{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160358,"rows_kept":160358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726531200534,2.4764,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531200705,2.4764,2301.4,2301.1,1.27780349]
["bitfinex","ETHUSD",1726531200905,2.4764,2301.4,2301.1,3.19450872]
["bitfinex","ETHUSD",1726531201535,2.4764,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531202849,2.4764,2301.4,2301.0,3.31594068]
["bitfinex","ETHUSD",1726531204738,2.4764,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531205145,2.4764,2301.4,2301.0,4.74233363]
["bitfinex","ETHUSD",1726531205439,2.2908,2301.6,2301.0,4.74233363]
["bitfinex","ETHUSD",1726531205637,3.0,2301.5,2301.0,4.74233363]
["bitfinex","ETHUSD",1726531205799,2.2908,2301.6,2301.0,4.74233363]
["bitfinex","ETHUSD",1726531205999,2.2908,2301.6,2301.1,4.10333918]
["bitfinex","ETHUSD",1726531206200,2.2908,2301.6,2301.2,3.1947985]
["bitfinex","ETHUSD",1726531206404,2.346,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531206653,2.346,2301.4,2301.1,3.19520195]
["bitfinex","ETHUSD",1726531206812,2.346,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531207019,2.346,2301.4,2301.1,3.19513619]
["bitfinex","ETHUSD",1726531207219,2.346,2301.4,2301.2,1.27805671]
["bitfinex","ETHUSD",1726531207419,2.5806,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531207606,2.346,2301.4,2301.1,3.19155255]
["bitfinex","ETHUSD",1726531207937,2.346,2301.4,2301.2,1.27662102]
["bitfinex","ETHUSD",1726531208140,2.346,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531208441,2.346,2301.4,2301.1,3.1915484]
["bitfinex","ETHUSD",1726531208739,2.346,2301.4,2301.2,1.27661936]
["bitfinex","ETHUSD",1726531209049,2.346,2301.4,2301.0,0.90854068]
["bitfinex","ETHUSD",1726531209347,2.346,2301.4,2301.1,3.19162428]
["bitfinex","ETHUSD",1726531209500,2.4836,2301.6,2301.2,1.27664971]
["bitfinex","ETHUSD",1726531209705,2.4836,2301.6,2301.3,3.19134673]
["bitfinex","ETHUSD",1726531209905,2.4836,2301.6,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531210110,2.4836,2301.6,2301.3,3.1912662]
["bitfinex","ETHUSD",1726531210321,2.4836,2301.6,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531210533,2.4836,2301.6,2301.3,3.19125905]
["bitfinex","ETHUSD",1726531210751,2.4836,2301.6,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531210921,2.4836,2301.6,2301.3,3.19099837]
["bitfinex","ETHUSD",1726531211123,3.0,2301.7,2301.2,0.99544073]
["bitfinex","ETHUSD",1726531211349,3.0,2301.7,2301.3,5.58008203]
["bitfinex","ETHUSD",1726531211551,3.0,2301.7,2301.3,2.3891]
["bitfinex","ETHUSD",1726531212019,2.3852,2301.6,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531212221,2.3852,2301.6,2301.1,0.90854068]
["bitfinex","ETHUSD",1726531212458,2.3852,2301.6,2301.2,3.19114915]
["bitfinex","ETHUSD",1726531212459,2.2618,2301.5,2301.2,3.19114915]
["bitfinex","ETHUSD",1726531212755,2.2618,2301.5,2301.1,0.90854068]
["bitfinex","ETHUSD",1726531212916,2.2618,2301.5,2301.2,3.19113386]
["bitfinex","ETHUSD",1726531213253,2.90096393,2301.5,2301.1,0.90854068]
["bitfinex","ETHUSD",1726531213462,2.90096393,2301.5,2301.2,3.19102948]
["bitfinex","ETHUSD",1726531213657,2.90096393,2301.5,2301.3,1.27641602]
["bitfinex","ETHUSD",1726531213954,2.2618,2301.5,2301.2,3.18394068]
["bitfinex","ETHUSD",1726531214154,2.2618,2301.5,2301.3,3.19065539]
["bitfinex","ETHUSD",1726531214352,2.2618,2301.5,2301.4,1.27626187]
["bitfinex","ETHUSD",1726531215161,2.78798,2301.5,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531215321,2.78798,2301.5,2301.3,1.27625892]
["bitfinex","ETHUSD",1726531215521,2.2618,2301.5,2301.1,0.90854068]
["bitfinex","ETHUSD",1726531215753,2.2618,2301.5,2301.2,4.09904531]
["bitfinex","ETHUSD",1726531215940,2.2618,2301.5,2301.1,1.36281102]
["bitfinex","ETHUSD",1726531215941,2.2618,2301.5,2301.3,1.27620185]
["bitfinex","ETHUSD",1726531216145,2.2618,2301.5,2301.1,0.90854068]
["bitfinex","ETHUSD",1726531216347,2.2618,2301.5,2301.2,4.0989605]
["bitfinex","ETHUSD",1726531216521,2.2618,2301.5,2301.3,1.27616793]
["bitfinex","ETHUSD",1726531216715,2.2618,2301.5,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531216958,2.2618,2301.5,2301.3,3.19042679]
["bitfinex","ETHUSD",1726531217255,2.2618,2301.5,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531217431,2.2618,2301.5,2301.3,3.19040323]
["bitfinex","ETHUSD",1726531217649,2.2618,2301.5,2301.4,0.13823492]
["bitfinex","ETHUSD",1726531217832,2.2618,2301.5,2301.2,0.90854068]
["bitfinex","ETHUSD",1726531218029,2.2618,2301.5,2301.3,3.32862074]
["bitfinex","ETHUSD",1726531218233,2.2618,2301.5,2301.4,1.27608402]
["bitfinex","ETHUSD",1726531218472,2.2618,2301.5,2301.4,1.41433796]
["bitfinex","ETHUSD",1726531219644,5.4892,2301.7,2301.4,1.41408295]
["bitfinex","ETHUSD",1726531219832,5.4892,2301.7,2301.4,0.13825394]
["bitfinex","ETHUSD",1726531221174,2.4892,2301.7,2301.4,0.13825394]
["bitfinex","ETHUSD",1726531222173,2.4892,2301.7,2301.1,0.90854068]
["bitfinex","ETHUSD",1726531222474,2.4892,2301.7,2301.2,3.189311]
["bitfinex","ETHUSD",1726531222675,2.4632,2301.5,2301.3,1.27571765]
["bitfinex","ETHUSD",1726531222836,2.4632,2301.5,2301.2,0.13851585]
["bitfinex","ETHUSD",1726531223039,2.4632,2301.5,2300.9,0.94677968]
["bitfinex","ETHUSD",1726531223267,2.4632,2301.3,2301.0,3.3284396]
["bitfinex","ETHUSD",1726531223471,2.4632,2301.3,2301.0,0.13882942]
["bitfinex","ETHUSD",1726531224033,2.4632,2301.3,2301.1,1.27558724]
["bitfinex","ETHUSD",1726531224233,2.4632,2301.3,2301.2,0.13851585]
["bitfinex","ETHUSD",1726531224455,2.4632,2301.3,2300.9,0.94677968]
["bitfinex","ETHUSD",1726531224682,2.4632,2301.3,2301.0,3.32774105]
["bitfinex","ETHUSD",1726531224981,2.4632,2301.3,2301.1,1.27556465]
["bitfinex","ETHUSD",1726531225275,2.4632,2301.3,2301.2,0.13851585]
["bitfinex","ETHUSD",1726531225645,2.4632,2301.3,2300.9,0.94677968]
["bitfinex","ETHUSD",1726531225979,2.4632,2301.3,2301.0,3.32726495]
["bitfinex","ETHUSD",1726531226189,2.4632,2301.3,2301.0,0.13882942]
["bitfinex","ETHUSD",1726531226190,2.70952,2301.3,2301.0,0.13882942]
["bitfinex","ETHUSD",1726531230689,11.16512,2301.1,2301.0,0.13882942]
["bitfinex","ETHUSD",1726531231348,15.5109,2301.1,2301.0,0.13882942]
["bitfinex","ETHUSD",1726531231550,20.2436213,2301.1,2301.0,0.13882942]
["bitfinex","ETHUSD",1726531231746,15.41359,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726531233999,11.06766,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726531237329,3.0,2300.1,2299.6,1.36148156]
["bitfinex","ETHUSD",1726531237631,4.34695,2300.5,2299.9,1.56999295]
["bitfinex","ETHUSD",1726531237908,4.34737,2300.3,2300.0,0.13129852]
["bitfinex","ETHUSD",1726531238712,4.34737,2300.3,2299.7,5.56999295]
["bitfinex","ETHUSD",1726531238874,4.34736,2300.3,2299.9,1.56999295]
["bitfinex","ETHUSD",1726531239271,8.69474,2300.3,2299.9,1.56999295]
["bitfinex","ETHUSD",1726531239583,8.69475,2300.3,2299.9,1.56999295]
["bitfinex","ETHUSD",1726531239784,4.34736,2300.3,2299.9,1.56999295]
["bitfinex","ETHUSD",1726531240012,8.69473,2300.3,2299.9,1.56999295]
["bitfinex","ETHUSD",1726531240217,8.69473,2300.3,2299.7,2.11999295]
["bitfinex","ETHUSD",1726531240410,4.34757,2300.2,2299.7,2.11999295]
["bitfinex","ETHUSD",1726531240612,8.69519,2300.2,2299.7,2.11999295]
["bitfinex","ETHUSD",1726531240821,4.34755,2300.2,2299.7,2.11999295]
["bitfinex","ETHUSD",1726531241518,7.34685,2300.6,2300.2,2.3469]
["bitfinex","ETHUSD",1726531241700,4.34688,2300.5,2300.2,2.3469]
["bitfinex","ETHUSD",1726531242422,4.34698,2300.5,2300.2,2.3469]
["bitfinex","ETHUSD",1726531243423,4.34712,2300.4,2300.2,2.3469]
["bitfinex","ETHUSD",1726531243920,4.34725,2300.3,2300.2,2.3469]
["bitfinex","ETHUSD",1726531244427,4.34708,2300.4,2300.2,2.3469]
["bitfinex","ETHUSD",1726531245127,4.34725,2300.3,2300.2,2.3469]
["bitfinex","ETHUSD",1726531245688,4.34725,2300.3,2300.1,1.56999295]
["bitfinex","ETHUSD",1726531246346,4.34763,2300.1,2300.0,2.3888]
["bitfinex","ETHUSD",1726531246800,4.34732,2300.3,2300.0,2.3888]
["bitfinex","ETHUSD",1726531246801,8.69472,2300.3,2300.0,2.3888]
["bitfinex","ETHUSD",1726531247186,4.3475,2300.2,2300.0,2.3888]
["bitfinex","ETHUSD",1726531248026,4.34732,2300.3,2300.0,2.3888]
["bitfinex","ETHUSD",1726531248200,8.69476,2300.3,2300.0,2.3888]
["bitfinex","ETHUSD",1726531249230,4.34759,2300.2,2300.0,2.3888]
["bitfinex","ETHUSD",1726531249426,4.34763,2300.1,2300.0,2.3888]
["bitfinex","ETHUSD",1726531251395,4.3482,2299.8,2299.7,2.2849]
["bitfinex","ETHUSD",1726531251539,4.34801,2299.9,2299.6,1.56999295]
["bitfinex","ETHUSD",1726531251743,4.34765,2300.1,2299.6,1.56999295]
["bitfinex","ETHUSD",1726531251913,4.34808,2299.9,2299.6,1.65694788]
["bitfinex","ETHUSD",1726531252120,8.69481,2300.3,2299.9,2.2849]
["bitfinex","ETHUSD",1726531252312,8.69481,2300.3,2300.0,1.56999295]
["bitfinex","ETHUSD",1726531252313,4.34738,2300.3,2300.0,1.56999295]
["bitfinex","ETHUSD",1726531252514,4.34737,2300.3,2300.0,1.56999295]
["bitfinex","ETHUSD",1726531252802,4.34748,2300.2,2300.0,1.56999295]
["bitfinex","ETHUSD",1726531253442,6.73545,2300.1,2299.6,4.34857]
["bitfinex","ETHUSD",1726531253626,4.34793,2300.0,2299.7,0.13213366]
["bitfinex","ETHUSD",1726531253832,8.69593,2300.0,2299.7,0.13213366]
["bitfinex","ETHUSD",1726531254013,8.69593,2300.0,2299.8,0.13197669]
["bitfinex","ETHUSD",1726531254014,8.69588,2300.0,2299.8,0.13197669]
["bitfinex","ETHUSD",1726531254219,8.69588,2300.0,2299.6,1.56999295]
["bitfinex","ETHUSD",1726531254547,8.69586,2300.0,2299.7,0.13213366]
["bitfinex","ETHUSD",1726531255155,4.34793,2300.0,2299.7,0.13213366]
["bitfinex","ETHUSD",1726531255671,4.34815,2299.9,2299.7,0.13213366]
["bitfinex","ETHUSD",1726531255833,4.34801,2299.9,2299.7,0.13213366]
["bitfinex","ETHUSD",1726531256035,4.3482,2299.8,2299.7,0.13213366]
["bitfinex","ETHUSD",1726531256339,4.3482,2299.8,2299.5,3.86473195]
["bitfinex","ETHUSD",1726531256541,4.3482,2299.8,2299.7,0.13216086]
["bitfinex","ETHUSD",1726531257036,4.3482,2299.8,2299.5,3.86473195]
["bitfinex","ETHUSD",1726531257235,4.34801,2299.9,2299.7,1.56999295]
["bitfinex","ETHUSD",1726531257428,6.73547,2300.1,2299.8,0.13203109]
["bitfinex","ETHUSD",1726531257429,4.34784,2300.0,2299.8,0.13203109]
["bitfinex","ETHUSD",1726531257782,4.34744,2300.2,2300.0,2.2759]
["bitfinex","ETHUSD",1726531258063,4.34744,2300.2,2300.1,0.13156027]
["bitfinex","ETHUSD",1726531258272,4.34737,2300.3,2300.1,1.70155322]
["bitfinex","ETHUSD",1726531258765,8.69474,2300.3,2300.1,0.13156027]
["bitfinex","ETHUSD",1726531258977,4.34744,2300.2,2300.1,0.13156027]
["bitfinex","ETHUSD",1726531260343,8.69488,2300.2,2300.1,0.13156027]
["bitfinex","ETHUSD",1726531260731,4.34726,2300.3,2299.7,2.4872]
["bitfinex","ETHUSD",1726531260732,8.6958,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531260969,8.69579,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531261141,4.34788,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531261374,4.34788,2300.0,2299.7,4.05719295]
["bitfinex","ETHUSD",1726531262083,4.34788,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531263072,4.3481,2299.9,2299.7,2.4872]
["bitfinex","ETHUSD",1726531263579,8.69586,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531264260,4.34788,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531264461,8.69581,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531264642,4.34788,2300.0,2299.7,2.4872]
["bitfinex","ETHUSD",1726531265044,13.1221,2300.5,2299.7,5.97965774]
["bitfinex","ETHUSD",1726531265277,4.34722,2300.4,2299.9,4.348]
["bitfinex","ETHUSD",1726531265470,10.24650213,2300.4,2300.0,0.08694325]
["bitfinex","ETHUSD",1726531265682,4.34729,2300.3,2300.0,0.08694325]
["bitfinex","ETHUSD",1726531266060,4.34729,2300.3,2299.9,0.08694437]
["bitfinex","ETHUSD",1726531266238,4.34746,2300.2,2299.7,10.24097318]
["bitfinex","ETHUSD",1726531266438,4.34746,2300.2,2299.7,14.58928318]
["bitfinex","ETHUSD",1726531266639,4.34746,2300.2,2299.8,0.08694627]
["bitfinex","ETHUSD",1726531266867,4.34746,2300.2,2299.8,4.43512627]
["bitfinex","ETHUSD",1726531267075,4.34746,2300.2,2299.8,0.08694627]
["bitfinex","ETHUSD",1726531267376,4.34746,2300.2,2299.8,0.08694629]
["bitfinex","ETHUSD",1726531267571,4.34746,2300.2,2299.7,6.83544]
["bitfinex","ETHUSD",1726531267771,4.34746,2300.2,2299.7,11.18374]
["bitfinex","ETHUSD",1726531267937,4.34746,2300.2,2299.8,0.0869463]
["bitfinex","ETHUSD",1726531268379,4.34746,2300.2,2299.7,11.18374]
["bitfinex","ETHUSD",1726531268668,4.34746,2300.2,2299.8,0.12754169]
["bitfinex","ETHUSD",1726531268874,4.34746,2300.2,2299.7,11.18374]
["bitfinex","ETHUSD",1726531269077,4.34746,2300.2,2299.8,0.12754169]
["bitfinex","ETHUSD",1726531269379,4.34746,2300.2,2299.7,6.83548]
["bitfinex","ETHUSD",1726531269380,8.69504,2300.2,2299.7,6.83548]
["bitfinex","ETHUSD",1726531269551,4.34763,2300.1,2299.9,0.12738474]
["bitfinex","ETHUSD",1726531269887,4.34746,2300.2,2300.0,0.1272278]
["bitfinex","ETHUSD",1726531270202,4.34746,2300.2,2299.7,6.83548]
["bitfinex","ETHUSD",1726531270356,4.34746,2300.2,2300.1,0.12707087]
["bitfinex","ETHUSD",1726531270554,4.34726,2300.3,2299.7,6.83548]
["bitfinex","ETHUSD",1726531270778,4.34726,2300.3,2300.1,0.12707087]
["bitfinex","ETHUSD",1726531270979,4.34748,2300.2,2299.7,14.58927318]
["bitfinex","ETHUSD",1726531271289,7.47,2300.5,2300.1,3.40550318]
["bitfinex","ETHUSD",1726531271499,4.34633,2300.8,2300.4,3.40550318]
["bitfinex","ETHUSD",1726531271667,4.34669,2300.6,2300.3,2.3284]
["bitfinex","ETHUSD",1726531272192,4.34651,2300.7,2300.3,2.3284]
["bitfinex","ETHUSD",1726531273166,11.05889,2300.8,2300.3,6.67563]
["bitfinex","ETHUSD",1726531273367,11.05889,2300.8,2300.4,0.08692527]
["bitfinex","ETHUSD",1726531273549,6.71243,2300.8,2300.4,0.08692527]
["bitfinex","ETHUSD",1726531274186,6.71243,2300.8,2300.3,6.67563]
["bitfinex","ETHUSD",1726531274375,6.71243,2300.8,2300.4,0.0869253]
["bitfinex","ETHUSD",1726531274586,6.62429382,2300.8,2300.4,0.0869253]
["bitfinex","ETHUSD",1726531274810,6.62429382,2300.8,2300.3,2.3284]
["bitfinex","ETHUSD",1726531275092,6.62429382,2300.8,2300.4,0.08692531]
["bitfinex","ETHUSD",1726531275298,6.62429382,2300.8,2300.4,0.08692533]
["bitfinex","ETHUSD",1726531275804,10.97075382,2300.8,2300.3,6.6756]
["bitfinex","ETHUSD",1726531276006,6.62429382,2300.8,2300.3,2.3284]
["bitfinex","ETHUSD",1726531276493,6.62429382,2300.8,2300.3,6.67564]
["bitfinex","ETHUSD",1726531276704,2.3661,2300.8,2300.4,4.43397535]
["bitfinex","ETHUSD",1726531277000,2.3661,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1726531277878,6.71244,2300.8,2300.3,6.67565]
["bitfinex","ETHUSD",1726531278298,4.34659,2300.7,2300.3,2.3284]
["bitfinex","ETHUSD",1726531278499,8.69323,2300.7,2300.3,2.3284]
["bitfinex","ETHUSD",1726531278815,4.34664,2300.7,2300.1,2.4589]
["bitfinex","ETHUSD",1726531279028,0.7818596,2300.6,2300.1,2.4589]
["bitfinex","ETHUSD",1726531279188,4.34698,2300.5,2300.1,2.4589]
["bitfinex","ETHUSD",1726531279516,4.34707,2300.4,2300.1,2.4589]
["bitfinex","ETHUSD",1726531279820,4.34707,2300.4,2299.9,6.8361]
["bitfinex","ETHUSD",1726531280412,4.34707,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1726531281276,6.79487,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1726531281597,4.34729,2300.3,2300.0,0.55]
["bitfinex","ETHUSD",1726531282206,6.79487,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1726531282509,4.34734,2300.3,2300.0,0.55]
["bitfinex","ETHUSD",1726531282713,6.79487,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1726531282920,4.34707,2300.4,2300.1,0.08693948]
["bitfinex","ETHUSD",1726531283220,4.34707,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1726531283722,6.73661,2300.6,2300.1,0.21374849]
["bitfinex","ETHUSD",1726531283723,4.34696,2300.5,2300.1,0.21374849]
["bitfinex","ETHUSD",1726531284015,4.34708,2300.4,2300.1,0.21374849]
["bitfinex","ETHUSD",1726531284409,8.69428,2300.4,2300.1,0.21374849]
["bitfinex","ETHUSD",1726531284712,4.34708,2300.4,2300.1,0.21374849]
["bitfinex","ETHUSD",1726531284899,4.34708,2300.4,2300.1,0.126809]
["bitfinex","ETHUSD",1726531284900,5.216471,2300.4,2300.1,0.126809]
["bitfinex","ETHUSD",1726531285099,4.34725,2300.3,2300.1,0.126809]
["bitfinex","ETHUSD",1726531286327,4.34708,2300.4,2300.1,0.126809]
["bitfinex","ETHUSD",1726531287082,2.3311,2300.7,2300.1,0.126809]
["bitfinex","ETHUSD",1726531287306,3.8794176,2300.7,2300.1,0.126809]
["bitfinex","ETHUSD",1726531288314,1.5483176,2300.7,2300.2,6.71742028]
["bitfinex","ETHUSD",1726531288484,7.47,2300.8,2300.3,0.08692871]
["bitfinex","ETHUSD",1726531288678,7.47,2300.8,2300.4,0.126341]
["bitfinex","ETHUSD",1726531288880,2.7002,2300.9,2300.5,0.0869281]
["bitfinex","ETHUSD",1726531289115,2.7002,2300.9,2300.6,0.12602727]
["bitfinex","ETHUSD",1726531289425,2.97022,2300.9,2300.6,0.12602727]
["bitfinex","ETHUSD",1726531289714,2.97022,2300.9,2300.5,0.0869281]
["bitfinex","ETHUSD",1726531289878,0.23,2300.9,2300.6,2.2935]
["bitfinex","ETHUSD",1726531290081,0.23,2300.9,2300.7,0.12587042]
["bitfinex","ETHUSD",1726531290584,0.23,2300.9,2300.5,2.38042272]
["bitfinex","ETHUSD",1726531290812,0.23,2300.9,2300.8,0.1256974]
["bitfinex","ETHUSD",1726531291424,0.23,2300.9,2300.5,2.38042272]
["bitfinex","ETHUSD",1726531291600,0.23,2300.9,2300.8,0.1256974]
["bitfinex","ETHUSD",1726531292213,0.23,2300.9,2300.6,0.08692279]
["bitfinex","ETHUSD",1726531292377,2.2664,2301.1,2300.8,0.1256974]
["bitfinex","ETHUSD",1726531292578,3.24035666,2301.1,2300.7,0.12585423]
["bitfinex","ETHUSD",1726531292799,3.24035666,2301.1,2300.9,0.12554058]
["bitfinex","ETHUSD",1726531292995,3.24035666,2301.1,2300.8,0.1256974]
["bitfinex","ETHUSD",1726531293239,2.2664,2301.1,2300.6,0.08692279]
["bitfinex","ETHUSD",1726531293434,2.2664,2301.1,2300.9,0.12554058]
["bitfinex","ETHUSD",1726531293618,2.2664,2301.1,2300.5,2.2935]
["bitfinex","ETHUSD",1726531294147,2.2664,2301.1,2300.6,0.12601108]
["bitfinex","ETHUSD",1726531294306,2.81635666,2301.1,2300.6,0.12601108]
["bitfinex","ETHUSD",1726531298042,7.25498274,2301.0,2300.6,0.12601108]
["bitfinex","ETHUSD",1726531298339,7.25498274,2301.0,2299.7,2.30378743]
["bitfinex","ETHUSD",1726531298340,2.4486,2300.9,2300.0,2.3016]
["bitfinex","ETHUSD",1726531298511,2.443,2300.8,2300.0,2.3016]
["bitfinex","ETHUSD",1726531298715,2.443,2300.8,2300.1,0.12675502]
["bitfinex","ETHUSD",1726531301043,2.443,2300.8,2300.2,2.4332]
["bitfinex","ETHUSD",1726531301340,2.443,2300.8,2300.3,0.12649249]
["bitfinex","ETHUSD",1726531301512,2.443,2300.6,2300.3,0.12649249]
["bitfinex","ETHUSD",1726531301847,2.443,2300.6,2300.1,0.55]
["bitfinex","ETHUSD",1726531302137,2.443,2300.6,2300.0,2.4332]
["bitfinex","ETHUSD",1726531302541,2.443,2300.6,2300.1,0.12680631]
["bitfinex","ETHUSD",1726531306210,2.443,2300.6,2300.2,0.08693906]
["bitfinex","ETHUSD",1726531306748,2.443,2300.6,2300.3,0.12649249]
["bitfinex","ETHUSD",1726531306950,3.36229394,2300.9,2300.4,2.294]
["bitfinex","ETHUSD",1726531307111,3.36229394,2300.9,2300.4,0.08692967]
["bitfinex","ETHUSD",1726531307312,3.36229394,2300.9,2300.5,0.12617873]
["bitfinex","ETHUSD",1726531307608,3.13229394,2300.9,2300.3,0.08692861]
["bitfinex","ETHUSD",1726531307818,3.13229394,2300.9,2300.6,0.12602188]
["bitfinex","ETHUSD",1726531308020,0.61322939,2300.8,2300.3,0.08692861]
["bitfinex","ETHUSD",1726531308219,2.3518,2300.9,2300.7,0.12586503]
["bitfinex","ETHUSD",1726531308420,2.3518,2300.9,2300.2,2.294]
["bitfinex","ETHUSD",1726531308632,2.3518,2300.9,2300.8,0.1257082]
["bitfinex","ETHUSD",1726531308836,2.3518,2300.9,2300.2,2.294]
["bitfinex","ETHUSD",1726531309347,2.3518,2300.9,2300.3,0.12649249]
["bitfinex","ETHUSD",1726531311144,6.60678274,2300.9,2300.3,0.12649249]
["bitfinex","ETHUSD",1726531311537,2.3554,2300.7,2300.3,0.12649249]
["bitfinex","ETHUSD",1726531311693,2.3554,2300.7,2300.4,0.12633561]
["bitfinex","ETHUSD",1726531311978,2.3554,2300.6,2299.9,2.4444]
["bitfinex","ETHUSD",1726531312402,2.3554,2300.6,2300.0,0.12695243]
["bitfinex","ETHUSD",1726531312895,2.3554,2300.6,2300.0,0.21389196]
["bitfinex","ETHUSD",1726531313669,2.3554,2300.6,2300.0,0.21389199]
["bitfinex","ETHUSD",1726531313990,6.70217,2300.6,2300.0,0.21389199]
["bitfinex","ETHUSD",1726531314187,6.70217,2300.6,2300.0,0.12695243]
["bitfinex","ETHUSD",1726531314484,4.3471,2300.4,2300.0,0.21389204]
["bitfinex","ETHUSD",1726531314681,4.3471,2300.4,2300.0,0.12695243]
["bitfinex","ETHUSD",1726531315306,4.3471,2300.4,2300.0,0.21389306]
["bitfinex","ETHUSD",1726531315666,4.3471,2300.4,2300.0,0.12695243]
["bitfinex","ETHUSD",1726531316204,4.3471,2300.4,2300.0,0.21389308]
["bitfinex","ETHUSD",1726531317288,4.3471,2300.4,2300.1,1.15440207]
["bitfinex","ETHUSD",1726531317496,4.3471,2300.4,2300.2,0.12663859]
["bitfinex","ETHUSD",1726531317698,4.3471,2300.4,2300.0,0.0869407]
["bitfinex","ETHUSD",1726531317876,4.3471,2300.4,2300.1,0.12679551]
["bitfinex","ETHUSD",1726531318091,4.3471,2300.4,2299.9,7.69662944]
["bitfinex","ETHUSD",1726531318411,4.3471,2300.4,2300.0,3.09993866]
["bitfinex","ETHUSD",1726531318612,4.3471,2300.4,2300.0,0.21389316]
["bitfinex","ETHUSD",1726531318903,4.3471,2300.4,2300.1,1.15437692]
["bitfinex","ETHUSD",1726531319118,4.34734,2300.3,2300.2,0.12663859]
["bitfinex","ETHUSD",1726531319408,2.2962,2300.3,2299.9,2.4444]
["bitfinex","ETHUSD",1726531319614,2.2962,2300.3,2300.2,0.12663859]
["bitfinex","ETHUSD",1726531319782,6.64364,2300.3,2299.9,2.4444]
["bitfinex","ETHUSD",1726531319982,6.64364,2300.3,2300.2,0.12663859]
["bitfinex","ETHUSD",1726531320186,6.64364,2300.3,2299.9,2.4444]
["bitfinex","ETHUSD",1726531320385,6.64364,2300.3,2300.2,0.12663859]
["bitfinex","ETHUSD",1726531320573,4.34765,2300.1,2299.8,0.92616864]
["bitfinex","ETHUSD",1726531320769,4.34765,2300.1,2299.9,1.15462684]
["bitfinex","ETHUSD",1726531320975,4.34765,2300.1,2299.8,0.0219292]
["bitfinex","ETHUSD",1726531321271,6.64359,2300.3,2299.9,1.15464869]
["bitfinex","ETHUSD",1726531321476,6.64359,2300.3,2299.8,5.36122986]
["bitfinex","ETHUSD",1726531321678,4.34739,2300.3,2299.9,7.23395326]
["bitfinex","ETHUSD",1726531321987,2.301,2300.5,2300.0,4.89249219]
["bitfinex","ETHUSD",1726531322185,4.34664,2300.7,2300.0,4.89249219]
["bitfinex","ETHUSD",1726531322186,6.64764,2300.7,2300.2,2.4519]
["bitfinex","ETHUSD",1726531322395,4.34688,2300.5,2300.2,2.4519]
["bitfinex","ETHUSD",1726531322611,4.34671,2300.6,2300.2,2.4519]
["bitfinex","ETHUSD",1726531323306,4.34671,2300.6,2300.2,2.53883387]
["bitfinex","ETHUSD",1726531323718,4.34671,2300.6,2300.2,2.4519]
["bitfinex","ETHUSD",1726531325226,4.34659,2300.7,2300.2,6.7993]
["bitfinex","ETHUSD",1726531325403,4.34659,2300.7,2300.3,0.08692996]
["bitfinex","ETHUSD",1726531325710,8.69318,2300.7,2300.3,0.08692996]
["bitfinex","ETHUSD",1726531325915,4.34659,2300.7,2300.3,0.08692996]
["bitfinex","ETHUSD",1726531326079,8.69319,2300.7,2300.2,6.7993]
["bitfinex","ETHUSD",1726531326284,4.34659,2300.7,2300.3,0.08692998]
["bitfinex","ETHUSD",1726531326597,4.34659,2300.7,2300.2,6.7993]
["bitfinex","ETHUSD",1726531327513,8.69319,2300.7,2300.2,6.7993]
["bitfinex","ETHUSD",1726531328116,4.34659,2300.7,2300.2,6.88623002]
["bitfinex","ETHUSD",1726531328316,8.69319,2300.7,2300.2,6.7993]
["bitfinex","ETHUSD",1726531328727,11.13791,2300.8,2300.3,4.56069728]
["bitfinex","ETHUSD",1726531328880,6.7915,2300.8,2300.4,0.55]
["bitfinex","ETHUSD",1726531329219,6.7915,2300.8,2300.5,0.12624349]
["bitfinex","ETHUSD",1726531330026,11.13793,2300.8,2300.5,0.12624349]
["bitfinex","ETHUSD",1726531330333,4.3465,2300.7,2300.5,0.12624349]
["bitfinex","ETHUSD",1726531335240,4.34669,2300.6,2300.5,0.12624349]
["bitfinex","ETHUSD",1726531335423,4.34669,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1726531335622,4.34669,2300.6,2300.5,0.12624349]
["bitfinex","ETHUSD",1726531336305,4.34669,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1726531336506,4.3465,2300.7,2300.5,0.12624349]
["bitfinex","ETHUSD",1726531336739,8.69311,2300.7,2300.4,0.12640037]
["bitfinex","ETHUSD",1726531336940,8.69311,2300.7,2300.6,0.12608663]
["bitfinex","ETHUSD",1726531337503,4.3465,2300.7,2300.6,0.12608663]
["bitfinex","ETHUSD",1726531337703,8.69317,2300.7,2300.6,0.12608663]
["bitfinex","ETHUSD",1726531338013,8.68951,2300.8,2300.4,2.363]
["bitfinex","ETHUSD",1726531338230,8.68951,2300.8,2300.6,0.12608663]
["bitfinex","ETHUSD",1726531338433,13.03591,2300.8,2300.4,2.363]
["bitfinex","ETHUSD",1726531338620,8.68951,2300.8,2300.7,0.12589199]
["bitfinex","ETHUSD",1726531339254,8.68951,2300.8,2300.4,6.71006]
["bitfinex","ETHUSD",1726531339410,8.68951,2300.8,2300.7,0.12589199]
["bitfinex","ETHUSD",1726531339612,8.68951,2300.8,2300.4,6.79698563]
["bitfinex","ETHUSD",1726531339830,8.68951,2300.8,2300.7,0.12589199]
["bitfinex","ETHUSD",1726531340017,8.68951,2300.8,2300.4,6.79698563]
["bitfinex","ETHUSD",1726531340229,8.68951,2300.8,2300.7,0.12589199]
["bitfinex","ETHUSD",1726531340420,8.68951,2300.8,2300.4,6.79698563]
["bitfinex","ETHUSD",1726531340620,8.68951,2300.8,2300.7,0.12589199]
["bitfinex","ETHUSD",1726531340956,8.68951,2300.8,2300.4,6.79698563]
["bitfinex","ETHUSD",1726531341123,4.3432,2300.8,2300.7,0.12589199]
["bitfinex","ETHUSD",1726531341448,4.3432,2300.8,2300.5,4.34675]
["bitfinex","ETHUSD",1726531341753,4.3432,2300.8,2300.7,0.12589199]
["bitfinex","ETHUSD",1726531342455,4.3432,2300.8,2300.7,7.51391195]
["bitfinex","ETHUSD",1726531342937,4.3432,2300.8,2300.7,7.42699199]
["bitfinex","ETHUSD",1726531343337,4.3432,2300.8,2300.7,11.86041171]
["bitfinex","ETHUSD",1726531343508,4.3432,2300.8,2300.7,12.92672383]
["bitfinex","ETHUSD",1726531343708,4.3432,2300.8,2300.7,14.65650002]
["bitfinex","ETHUSD",1726531343914,4.3432,2300.8,2300.7,18.90884482]
["bitfinex","ETHUSD",1726531344663,4.3432,2300.8,2300.7,17.17906863]
["bitfinex","ETHUSD",1726531345043,4.3432,2300.8,2300.7,18.90808718]
["bitfinex","ETHUSD",1726531346571,4.3432,2300.8,2300.7,18.90506924]
["bitfinex","ETHUSD",1726531349770,3.43542588,2300.8,2300.7,18.90506924]
["bitfinex","ETHUSD",1726531349949,3.43542588,2300.8,2300.7,23.25156924]
["bitfinex","ETHUSD",1726531352540,3.43542588,2300.8,2300.7,18.90506924]
["bitfinex","ETHUSD",1726531354281,3.43542588,2300.8,2300.7,17.17752977]
["bitfinex","ETHUSD",1726531355992,3.43542588,2300.8,2300.7,17.18574204]
["bitfinex","ETHUSD",1726531357165,3.43542588,2300.8,2300.7,17.18542032]
["bitfinex","ETHUSD",1726531357359,3.43542588,2300.8,2300.7,16.02583679]
["bitfinex","ETHUSD",1726531358170,3.43542588,2300.8,2300.7,19.02583679]
["bitfinex","ETHUSD",1726531358369,1.82164929,2300.8,2300.7,30.27093932]
["bitfinex","ETHUSD",1726531358577,1.82164929,2300.8,2300.7,30.26945949]
["bitfinex","ETHUSD",1726531360678,1.82164929,2300.8,2300.7,27.37085696]
["bitfinex","ETHUSD",1726531360879,1.82164929,2300.8,2300.7,30.25755372]
["bitfinex","ETHUSD",1726531362613,1.32087361,2300.8,2300.7,30.25755372]
["bitfinex","ETHUSD",1726531362884,0.00316661,2301.2,2301.1,18.90552]
["bitfinex","ETHUSD",1726531363107,0.00316661,2301.2,2301.1,23.15638497]
["bitfinex","ETHUSD",1726531363290,0.00316661,2301.2,2301.1,24.43544213]
["bitfinex","ETHUSD",1726531363774,0.00316661,2301.2,2301.1,28.43544213]
["bitfinex","ETHUSD",1726531364313,0.00316661,2301.2,2301.1,27.28122067]
["bitfinex","ETHUSD",1726531365581,0.00316661,2301.2,2301.1,22.93548067]
["bitfinex","ETHUSD",1726531365984,0.00316661,2301.2,2301.1,20.64644688]
["bitfinex","ETHUSD",1726531368042,0.00316661,2301.2,2301.1,24.99218688]
["bitfinex","ETHUSD",1726531368238,0.00316661,2301.2,2301.1,20.64644688]
["bitfinex","ETHUSD",1726531368404,0.00316661,2301.2,2301.1,24.99218688]
["bitfinex","ETHUSD",1726531370364,0.00316661,2301.2,2301.1,27.8743545]
["bitfinex","ETHUSD",1726531370514,0.00316661,2301.2,2301.1,28.77847651]
["bitfinex","ETHUSD",1726531370916,0.00316661,2301.2,2301.1,37.22147138]
["bitfinex","ETHUSD",1726531371129,0.00316661,2301.2,2301.1,34.91464794]
["bitfinex","ETHUSD",1726531371330,0.00316661,2301.2,2301.1,33.55846493]
["bitfinex","ETHUSD",1726531371548,0.00316661,2301.2,2301.1,36.31672404]
["bitfinex","ETHUSD",1726531371954,0.00316661,2301.2,2301.1,35.88092404]
["bitfinex","ETHUSD",1726531372109,0.00316661,2301.2,2301.1,38.1674584]
["bitfinex","ETHUSD",1726531372314,0.0166441,2301.9,2301.8,9.23884]
["bitfinex","ETHUSD",1726531372615,0.0166441,2301.9,2301.8,13.61067439]
["bitfinex","ETHUSD",1726531374439,2.4931441,2301.9,2301.8,5.01788885]
["bitfinex","ETHUSD",1726531375052,2.4931441,2301.9,2301.8,0.12346885]
["bitfinex","ETHUSD",1726531375259,2.4931441,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726531375498,2.4931441,2301.9,2301.8,4.46782145]
["bitfinex","ETHUSD",1726531375963,2.4931441,2301.9,2301.8,0.12340145]
["bitfinex","ETHUSD",1726531376336,2.4931441,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1726531376641,2.4931441,2301.9,2301.8,0.12340145]
["bitfinex","ETHUSD",1726531376950,2.4931441,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1726531377157,2.4931441,2301.9,2301.8,0.12340145]
["bitfinex","ETHUSD",1726531377847,2.4931441,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1726531378057,2.4931441,2301.9,2301.8,0.12340145]
["bitfinex","ETHUSD",1726531378346,2.4931441,2301.9,2301.7,4.43149241]
["bitfinex","ETHUSD",1726531378546,2.4931441,2301.9,2301.8,0.12340145]
["bitfinex","ETHUSD",1726531378934,2.4931441,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726531379139,2.4931441,2301.9,2301.8,5.01782145]
["bitfinex","ETHUSD",1726531381886,0.0166441,2301.9,2301.8,13.69748444]
["bitfinex","ETHUSD",1726531382088,0.0166441,2301.9,2301.8,15.99378444]
["bitfinex","ETHUSD",1726531382682,0.0166441,2301.9,2301.8,18.99378444]
["bitfinex","ETHUSD",1726531383253,0.0166441,2301.9,2301.8,23.33820444]
["bitfinex","ETHUSD",1726531383683,7.47,2302.8,2302.2,4.34349]
["bitfinex","ETHUSD",1726531383684,2.3948,2302.4,2302.2,4.34349]
["bitfinex","ETHUSD",1726531383857,2.3948,2302.4,2302.3,4.89348]
["bitfinex","ETHUSD",1726531384186,2.3948,2302.7,2302.5,4.8931]
["bitfinex","ETHUSD",1726531384546,2.3948,2302.7,2302.5,5.01527017]
["bitfinex","ETHUSD",1726531385786,2.3948,2302.7,2302.5,5.10211839]
["bitfinex","ETHUSD",1726531386746,2.3948,2302.7,2302.5,9.35048393]
["bitfinex","ETHUSD",1726531386907,2.2676,2302.9,2302.5,13.69358393]
["bitfinex","ETHUSD",1726531390913,2.2676,2302.9,2302.7,4.34264]
["bitfinex","ETHUSD",1726531391070,2.2676,2302.9,2302.8,0.55]
["bitfinex","ETHUSD",1726531391404,2.2676,2302.9,2302.8,0.6715738]
["bitfinex","ETHUSD",1726531392403,2.2676,2302.9,2302.8,0.1215738]
["bitfinex","ETHUSD",1726531392608,2.2692,2302.8,2302.3,4.34339]
["bitfinex","ETHUSD",1726531392832,2.2692,2302.4,2301.9,4.3441]
["bitfinex","ETHUSD",1726531393121,2.2692,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1726531393473,2.2692,2302.2,2301.9,4.34414]
["bitfinex","ETHUSD",1726531393670,2.2692,2302.2,2301.9,4.34413]
["bitfinex","ETHUSD",1726531394244,2.2692,2302.2,2302.1,4.89385]
["bitfinex","ETHUSD",1726531397922,2.2692,2302.2,2302.1,0.55]
["bitfinex","ETHUSD",1726531398503,2.2692,2302.2,2302.1,4.89385]
["bitfinex","ETHUSD",1726531400300,2.3372,2302.6,2302.2,4.34363]
["bitfinex","ETHUSD",1726531401005,2.3372,2302.6,2302.2,4.43049156]
["bitfinex","ETHUSD",1726531401412,2.3372,2302.6,2302.3,4.34344]
["bitfinex","ETHUSD",1726531401768,2.3372,2302.6,2302.2,4.34363]
["bitfinex","ETHUSD",1726531401887,2.3372,2302.6,2302.2,4.43049149]
["bitfinex","ETHUSD",1726531402838,2.3372,2302.6,2302.2,4.34358]
["bitfinex","ETHUSD",1726531403332,2.3372,2302.6,2302.4,4.34328]
["bitfinex","ETHUSD",1726531403511,2.3372,2302.6,2302.3,4.34342]
["bitfinex","ETHUSD",1726531403718,2.3372,2302.6,2302.5,0.12195188]
["bitfinex","ETHUSD",1726531403921,2.3372,2302.6,2302.4,0.12210848]
["bitfinex","ETHUSD",1726531404122,2.3372,2302.6,2302.5,0.12195188]
["bitfinex","ETHUSD",1726531404438,2.3372,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1726531404634,2.3372,2302.6,2302.5,0.12195188]
["bitfinex","ETHUSD",1726531404931,2.3372,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1726531405092,2.3372,2302.6,2302.5,0.12195188]
["bitfinex","ETHUSD",1726531406322,11.691013,2302.6,2302.5,0.12195188]
["bitfinex","ETHUSD",1726531406540,11.02302,2302.6,2302.5,0.12195188]
["bitfinex","ETHUSD",1726531406752,11.02302,2302.6,2301.7,2.354]
["bitfinex","ETHUSD",1726531406753,4.34333,2302.4,2302.0,4.34402]
["bitfinex","ETHUSD",1726531407020,2.2612,2302.3,2302.1,0.12260262]
["bitfinex","ETHUSD",1726531407363,2.2612,2302.2,2302.1,0.12260262]
["bitfinex","ETHUSD",1726531408020,2.2612,2302.2,2301.9,4.3442]
["bitfinex","ETHUSD",1726531408339,2.2612,2302.2,2302.0,0.12275927]
["bitfinex","ETHUSD",1726531409233,2.2612,2302.2,2302.0,4.46676927]
["bitfinex","ETHUSD",1726531409419,2.2612,2302.2,2302.0,4.55364128]
["bitfinex","ETHUSD",1726531410051,2.2612,2302.2,2302.0,0.12275927]
["bitfinex","ETHUSD",1726531411130,2.2612,2302.2,2302.0,0.2096316]
["bitfinex","ETHUSD",1726531411339,2.2612,2302.2,2302.0,0.12275927]
["bitfinex","ETHUSD",1726531415448,2.2612,2302.2,2302.0,4.46676927]
["bitfinex","ETHUSD",1726531421138,2.2612,2302.2,2302.0,0.12275927]
["bitfinex","ETHUSD",1726531421382,2.2612,2302.2,2302.0,4.46677927]
["bitfinex","ETHUSD",1726531422053,2.2612,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726531422251,2.2612,2302.2,2302.1,4.46241218]
["bitfinex","ETHUSD",1726531422571,2.2612,2302.2,2302.1,0.11856218]
["bitfinex","ETHUSD",1726531432285,2.4433,2302.4,2302.1,4.46231218]
["bitfinex","ETHUSD",1726531432483,2.4433,2302.4,2302.1,4.54918021]
["bitfinex","ETHUSD",1726531434049,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531434245,2.4433,2302.4,2302.3,0.11826498]
["bitfinex","ETHUSD",1726531434447,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531434647,2.4433,2302.4,2302.3,0.1182623]
["bitfinex","ETHUSD",1726531434871,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531435075,2.4433,2302.4,2302.3,0.1182623]
["bitfinex","ETHUSD",1726531435484,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531435646,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531435847,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531436047,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531436266,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531436578,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531436999,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531437155,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531437556,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531437757,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531438147,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531438379,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531438746,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531439053,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531439253,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531439447,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531439652,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531439890,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531440262,2.4433,2302.4,2302.2,4.89356]
["bitfinex","ETHUSD",1726531440464,2.4433,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531440774,6.78661,2302.4,2302.0,4.34396]
["bitfinex","ETHUSD",1726531440963,6.78661,2302.4,2302.3,0.11825695]
["bitfinex","ETHUSD",1726531441164,6.78661,2302.4,2302.0,4.34396]
["bitfinex","ETHUSD",1726531441805,6.78661,2302.4,2301.8,1.35618301]
["bitfinex","ETHUSD",1726531441806,4.34377,2302.2,2302.1,0.11856218]
["bitfinex","ETHUSD",1726531441954,6.77837,2302.2,2302.1,0.11856218]
["bitfinex","ETHUSD",1726531442145,2.4346,2302.2,2301.8,5.24654232]
["bitfinex","ETHUSD",1726531442351,2.4346,2302.2,2302.1,0.11856218]
["bitfinex","ETHUSD",1726531442666,2.4346,2302.2,2302.1,0.1186077]
["bitfinex","ETHUSD",1726531442984,2.4346,2302.2,2301.8,5.24654232]
["bitfinex","ETHUSD",1726531443194,2.4346,2302.2,2302.1,0.1186077]
["bitfinex","ETHUSD",1726531443366,2.4346,2302.2,2301.8,5.24654232]
["bitfinex","ETHUSD",1726531443551,2.4346,2302.2,2302.1,0.1186077]
["bitfinex","ETHUSD",1726531443750,5.5906,2302.2,2301.8,5.24654232]
["bitfinex","ETHUSD",1726531443978,5.5906,2302.2,2302.1,0.1186077]
["bitfinex","ETHUSD",1726531444472,5.5906,2302.2,2301.8,5.24654232]
["bitfinex","ETHUSD",1726531444677,5.5906,2302.2,2301.9,3.0129588]
["bitfinex","ETHUSD",1726531444984,5.5906,2302.2,2301.9,0.11892102]
["bitfinex","ETHUSD",1726531449206,8.493182,2302.2,2301.7,0.90223232]
["bitfinex","ETHUSD",1726531449372,2.3063,2302.1,2302.0,0.11876168]
["bitfinex","ETHUSD",1726531449998,3.156,2302.2,2302.0,1.15782549]
["bitfinex","ETHUSD",1726531450172,3.156,2302.2,2302.0,0.11875097]
["bitfinex","ETHUSD",1726531454176,2.4015,2302.1,2301.8,0.90223232]
["bitfinex","ETHUSD",1726531454393,2.4015,2302.1,2301.9,2.89234707]
["bitfinex","ETHUSD",1726531454593,2.4015,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1726531454801,2.4015,2302.1,2301.9,2.89238046]
["bitfinex","ETHUSD",1726531454987,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531455305,2.4015,2302.1,2301.9,2.89228756]
["bitfinex","ETHUSD",1726531455482,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531455682,2.4015,2302.1,2301.9,2.89237838]
["bitfinex","ETHUSD",1726531455894,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531456099,2.4015,2302.1,2301.9,2.89262218]
["bitfinex","ETHUSD",1726531456324,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531456485,2.4015,2302.1,2301.9,2.8925757]
["bitfinex","ETHUSD",1726531456818,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531457031,2.4015,2302.1,2301.9,2.89258468]
["bitfinex","ETHUSD",1726531457228,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531457432,2.4015,2302.1,2301.9,2.892524]
["bitfinex","ETHUSD",1726531457622,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531457819,2.4015,2302.1,2301.9,2.89257122]
["bitfinex","ETHUSD",1726531458018,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531458338,2.4015,2302.1,2301.9,2.89253676]
["bitfinex","ETHUSD",1726531458541,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531458835,2.4015,2302.1,2301.9,2.89269848]
["bitfinex","ETHUSD",1726531459143,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531459296,2.4015,2302.1,2301.9,2.89313802]
["bitfinex","ETHUSD",1726531459496,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531459694,2.4015,2302.1,2301.9,2.89389027]
["bitfinex","ETHUSD",1726531459897,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531460118,2.4015,2302.1,2301.9,2.89388503]
["bitfinex","ETHUSD",1726531460329,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531460648,2.4015,2302.1,2301.9,2.8938493]
["bitfinex","ETHUSD",1726531460819,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531461139,2.4015,2302.1,2301.9,2.89386273]
["bitfinex","ETHUSD",1726531461300,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531461499,2.4015,2302.1,2301.9,2.89381588]
["bitfinex","ETHUSD",1726531461699,2.4015,2302.1,2301.8,5.79663232]
["bitfinex","ETHUSD",1726531461994,2.4015,2302.1,2301.9,2.8936985]
["bitfinex","ETHUSD",1726531462141,2.4015,2302.1,2301.8,5.79656232]
["bitfinex","ETHUSD",1726531462346,2.4015,2302.1,2301.9,2.89373853]
["bitfinex","ETHUSD",1726531462506,2.4015,2302.1,2301.8,5.79656232]
["bitfinex","ETHUSD",1726531462841,2.4015,2302.1,2301.9,2.89374541]
["bitfinex","ETHUSD",1726531463144,2.4015,2302.1,2301.8,5.79656232]
["bitfinex","ETHUSD",1726531463315,2.4015,2302.1,2301.9,2.89374421]
["bitfinex","ETHUSD",1726531463633,2.4015,2302.1,2301.8,5.79656232]
["bitfinex","ETHUSD",1726531463842,2.4015,2302.1,2302.0,0.11882061]
["bitfinex","ETHUSD",1726531464028,2.4015,2302.1,2302.0,1.15748272]
["bitfinex","ETHUSD",1726531464239,2.4015,2302.1,2302.0,1.27630333]
["bitfinex","ETHUSD",1726531464536,2.4015,2302.1,2302.0,0.11882061]
["bitfinex","ETHUSD",1726531464743,2.4015,2302.1,2302.0,1.27633969]
["bitfinex","ETHUSD",1726531464905,2.4015,2302.1,2302.0,1.15751908]
["bitfinex","ETHUSD",1726531465107,2.4015,2302.1,2302.0,1.27633969]
["bitfinex","ETHUSD",1726531465642,2.4015,2302.1,2302.0,0.11882061]
["bitfinex","ETHUSD",1726531465841,2.4015,2302.1,2302.0,1.27487888]
["bitfinex","ETHUSD",1726531466047,2.4015,2302.1,2302.0,1.15605827]
["bitfinex","ETHUSD",1726531466243,2.4015,2302.1,2302.0,3.00888247]
["bitfinex","ETHUSD",1726531466552,3.156,2302.2,2302.0,3.00888247]
["bitfinex","ETHUSD",1726531466553,3.156,2302.2,2302.0,3.00889363]
["bitfinex","ETHUSD",1726531466758,3.156,2302.2,2302.0,4.46277061]
["bitfinex","ETHUSD",1726531466974,3.156,2302.2,2302.1,14.08813036]
["bitfinex","ETHUSD",1726531467111,3.156,2302.2,2302.1,20.22790605]
["bitfinex","ETHUSD",1726531467458,3.156,2302.2,2302.1,21.02687367]
["bitfinex","ETHUSD",1726531467809,3.156,2302.2,2302.1,21.0268533]
["bitfinex","ETHUSD",1726531470319,2.24879369,2302.2,2302.1,28.3707033]
["bitfinex","ETHUSD",1726531470509,2.24879369,2302.2,2302.1,28.82316245]
["bitfinex","ETHUSD",1726531471357,2.24879369,2302.2,2302.1,28.13219573]
["bitfinex","ETHUSD",1726531471642,2.24879369,2302.2,2302.1,28.81244595]
["bitfinex","ETHUSD",1726531472629,2.24879369,2302.2,2302.1,27.00380379]
["bitfinex","ETHUSD",1726531473046,2.24879369,2302.2,2302.1,28.81244595]
["bitfinex","ETHUSD",1726531473344,2.24879369,2302.2,2302.1,28.36404614]
["bitfinex","ETHUSD",1726531474706,2.24879369,2302.2,2302.1,28.36407413]
["bitfinex","ETHUSD",1726531474911,2.24879369,2302.2,2302.1,28.36407456]
["bitfinex","ETHUSD",1726531475253,2.24879369,2302.2,2302.1,27.68379592]
["bitfinex","ETHUSD",1726531475622,2.24879369,2302.2,2302.1,24.01236089]
["bitfinex","ETHUSD",1726531475830,2.24879369,2302.2,2302.1,19.66851089]
["bitfinex","ETHUSD",1726531476154,2.24879369,2302.2,2302.1,20.57524193]
["bitfinex","ETHUSD",1726531477231,2.24879369,2302.2,2302.1,20.57511077]
["bitfinex","ETHUSD",1726531480797,2.24879369,2302.2,2302.1,20.57155074]
["bitfinex","ETHUSD",1726531485590,2.24879369,2302.2,2302.1,20.57046274]
["bitfinex","ETHUSD",1726531489496,2.24879369,2302.2,2302.1,19.66386286]
["bitfinex","ETHUSD",1726531489695,2.24879369,2302.2,2302.1,15.23070581]
["bitfinex","ETHUSD",1726531489898,2.24879369,2302.2,2302.1,17.19146286]
["bitfinex","ETHUSD",1726531490192,2.24879369,2302.2,2302.1,12.29761286]
["bitfinex","ETHUSD",1726531490395,2.24879369,2302.2,2302.1,12.30059086]
["bitfinex","ETHUSD",1726531491871,2.24879369,2302.2,2302.1,12.85059086]
["bitfinex","ETHUSD",1726531492087,2.24879369,2302.2,2302.1,12.85101687]
["bitfinex","ETHUSD",1726531493203,2.24879369,2302.2,2302.1,17.19486687]
["bitfinex","ETHUSD",1726531495189,2.24879369,2302.2,2302.1,14.31712101]
["bitfinex","ETHUSD",1726531495401,2.24879369,2302.2,2302.1,17.19532931]
["bitfinex","ETHUSD",1726531499073,2.24879369,2302.2,2302.1,18.10192919]
["bitfinex","ETHUSD",1726531499273,2.24879369,2302.2,2302.1,17.19532931]
["bitfinex","ETHUSD",1726531499497,2.24879369,2302.2,2302.1,18.10192919]
["bitfinex","ETHUSD",1726531499733,2.24879369,2302.2,2302.1,17.19532931]
["bitfinex","ETHUSD",1726531500243,2.24879369,2302.2,2302.1,17.19597767]
["bitfinex","ETHUSD",1726531500599,2.24879369,2302.2,2302.1,24.74872755]
["bitfinex","ETHUSD",1726531500842,2.24879369,2302.2,2302.1,20.40487755]
["bitfinex","ETHUSD",1726531501340,2.24879369,2302.2,2302.1,24.74872755]
["bitfinex","ETHUSD",1726531501642,2.24879369,2302.2,2302.1,28.18566352]
["bitfinex","ETHUSD",1726531501827,0.63610806,2302.2,2302.1,32.63406333]
["bitfinex","ETHUSD",1726531502162,0.63610806,2302.2,2302.1,31.95383223]
["bitfinex","ETHUSD",1726531502362,0.63610806,2302.2,2302.1,37.19146377]
["bitfinex","ETHUSD",1726531502511,7.47,2302.6,2302.5,11.1329]
["bitfinex","ETHUSD",1726531502719,2.4406,2303.1,2302.8,0.55]
["bitfinex","ETHUSD",1726531503071,2.4406,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1726531503384,2.4406,2303.1,2302.9,4.45944066]
["bitfinex","ETHUSD",1726531504053,2.4406,2303.1,2302.9,4.45934066]
["bitfinex","ETHUSD",1726531504856,2.4406,2303.1,2302.9,8.80159066]
["bitfinex","ETHUSD",1726531505064,2.4406,2303.1,2302.9,4.45934066]
["bitfinex","ETHUSD",1726531507765,2.4406,2303.1,2302.9,8.80157066]
["bitfinex","ETHUSD",1726531507998,2.4406,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726531508391,2.4406,2303.1,2303.0,4.45898636]
["bitfinex","ETHUSD",1726531508596,2.4406,2303.1,2303.0,0.11682636]
["bitfinex","ETHUSD",1726531508762,2.4406,2303.1,2303.0,4.45898636]
["bitfinex","ETHUSD",1726531509560,2.3565733,2303.3,2303.1,4.34187]
["bitfinex","ETHUSD",1726531509863,2.3565733,2303.3,2303.2,4.45829333]
["bitfinex","ETHUSD",1726531510168,2.3565733,2303.3,2303.2,0.11651333]
["bitfinex","ETHUSD",1726531510378,2.3565733,2303.3,2303.0,4.34205]
["bitfinex","ETHUSD",1726531510588,2.3565733,2303.3,2303.1,0.11666984]
["bitfinex","ETHUSD",1726531511480,2.3565733,2303.3,2303.1,4.45862984]
["bitfinex","ETHUSD",1726531512517,2.3565733,2303.3,2303.1,0.11666984]
["bitfinex","ETHUSD",1726531513477,2.3195,2303.2,2303.1,0.11666984]
["bitfinex","ETHUSD",1726531513876,2.3195,2303.2,2302.8,4.89241]
["bitfinex","ETHUSD",1726531513877,2.3195,2303.1,2302.8,4.89241]
["bitfinex","ETHUSD",1726531514475,2.3195,2303.1,2302.7,4.89269]
["bitfinex","ETHUSD",1726531515589,2.377,2303.0,2302.6,4.34279]
["bitfinex","ETHUSD",1726531515794,4.34217,2303.0,2302.5,4.34309]
["bitfinex","ETHUSD",1726531516101,2.4458,2302.9,2302.6,4.0]
["bitfinex","ETHUSD",1726531516617,2.4458,2302.9,2302.6,10.30349705]
["bitfinex","ETHUSD",1726531516820,2.4458,2302.9,2302.7,4.3427]
["bitfinex","ETHUSD",1726531517290,2.4458,2302.9,2302.6,10.30349705]
["bitfinex","ETHUSD",1726531517994,2.4458,2302.9,2302.6,8.34274]
["bitfinex","ETHUSD",1726531518523,2.4458,2302.9,2302.6,4.0]
["bitfinex","ETHUSD",1726531518727,2.4458,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1726531519504,5.021156,2302.9,2302.4,4.34317]
["bitfinex","ETHUSD",1726531519708,2.2757,2302.8,2302.4,4.34317]
["bitfinex","ETHUSD",1726531520080,2.2757,2302.8,2302.4,8.68636]
["bitfinex","ETHUSD",1726531520277,2.2757,2302.8,2302.4,4.34317]
["bitfinex","ETHUSD",1726531521218,6.61757,2303.2,2302.7,4.89263]
["bitfinex","ETHUSD",1726531521719,2.2757,2303.1,2302.7,4.89263]
["bitfinex","ETHUSD",1726531522078,2.2757,2303.1,2302.7,9.23525]
["bitfinex","ETHUSD",1726531522325,2.2757,2303.1,2302.7,4.89262]
["bitfinex","ETHUSD",1726531523636,2.2757,2303.1,2302.9,0.55]
["bitfinex","ETHUSD",1726531524061,2.2757,2303.1,2303.0,0.11685846]
["bitfinex","ETHUSD",1726531526458,6.6956133,2303.3,2303.0,0.11685846]
["bitfinex","ETHUSD",1726531529737,11.0373233,2303.3,2303.0,0.11685846]
["bitfinex","ETHUSD",1726531529942,6.6956133,2303.3,2303.0,0.11685846]
["bitfinex","ETHUSD",1726531531476,2.3539733,2303.3,2303.0,0.11685846]
["bitfinex","ETHUSD",1726531531682,2.3539733,2303.3,2303.0,4.45900846]
["bitfinex","ETHUSD",1726531535350,2.3539733,2303.3,2303.0,0.11685846]
["bitfinex","ETHUSD",1726531540947,6.6955833,2303.3,2303.0,0.11685846]
["bitfinex","ETHUSD",1726531553407,4.3801833,2303.3,2303.0,2.51625846]
["bitfinex","ETHUSD",1726531553782,0.0385733,2303.3,2303.0,6.85840846]
["bitfinex","ETHUSD",1726531554514,0.0385733,2303.3,2303.0,2.51625846]
["bitfinex","ETHUSD",1726531555279,0.0385733,2303.3,2303.0,6.85836846]
["bitfinex","ETHUSD",1726531555495,0.0385733,2303.3,2303.0,6.85839846]
["bitfinex","ETHUSD",1726531556926,0.0385733,2303.3,2303.1,0.55]
["bitfinex","ETHUSD",1726531557079,0.0385733,2303.3,2303.1,0.66653069]
["bitfinex","ETHUSD",1726531558879,4.3801633,2303.3,2303.1,0.66653069]
["bitfinex","ETHUSD",1726531559401,4.3801633,2303.3,2303.1,0.11653069]
["bitfinex","ETHUSD",1726531559603,4.34178,2303.2,2303.1,0.11653069]
["bitfinex","ETHUSD",1726531559852,5.05517963,2303.3,2302.9,0.55]
["bitfinex","ETHUSD",1726531559993,4.3801633,2303.3,2303.1,0.11648522]
["bitfinex","ETHUSD",1726531560198,4.3801633,2303.3,2303.0,0.11664174]
["bitfinex","ETHUSD",1726531560397,4.3801633,2303.3,2303.2,0.11632871]
["bitfinex","ETHUSD",1726531560610,4.3801633,2303.3,2303.1,0.11648522]
["bitfinex","ETHUSD",1726531560911,4.3801633,2303.3,2303.2,0.11632871]
["bitfinex","ETHUSD",1726531562204,4.3801633,2303.3,2302.9,0.55]
["bitfinex","ETHUSD",1726531562404,0.0385733,2303.3,2303.0,1.15095795]
["bitfinex","ETHUSD",1726531562611,0.0385733,2303.3,2303.0,0.1166043]
["bitfinex","ETHUSD",1726531563802,0.0385733,2303.3,2303.1,0.55]
["bitfinex","ETHUSD",1726531564026,0.0385733,2303.3,2303.2,0.11629128]
["bitfinex","ETHUSD",1726531566299,0.0385733,2303.3,2303.2,0.66629128]
["bitfinex","ETHUSD",1726531566503,0.0385733,2303.3,2303.2,5.00807128]
["bitfinex","ETHUSD",1726531566899,0.0385733,2303.3,2303.2,0.66629128]
["bitfinex","ETHUSD",1726531571926,0.0385733,2303.3,2303.2,13.68040833]
["bitfinex","ETHUSD",1726531572118,0.0385733,2303.3,2303.2,17.55141081]
["bitfinex","ETHUSD",1726531572610,0.0385733,2303.3,2303.2,18.23141452]
["bitfinex","ETHUSD",1726531572952,0.0385733,2303.3,2303.2,17.55378805]
["bitfinex","ETHUSD",1726531573117,0.0385733,2303.3,2303.2,17.55302457]
["bitfinex","ETHUSD",1726531573313,0.0385733,2303.3,2303.2,3.54356843]
["bitfinex","ETHUSD",1726531573523,0.0385733,2303.3,2303.2,0.11629128]
["bitfinex","ETHUSD",1726531573933,0.0385733,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1726531574136,0.0385733,2303.3,2303.2,0.11622975]
["bitfinex","ETHUSD",1726531574357,0.0385733,2303.3,2303.1,4.11638625]
["bitfinex","ETHUSD",1726531574531,0.0385733,2303.3,2303.2,0.11622975]
["bitfinex","ETHUSD",1726531575363,0.0385733,2303.3,2303.0,0.55]
["bitfinex","ETHUSD",1726531575651,0.0385733,2303.3,2303.1,1.26742871]
["bitfinex","ETHUSD",1726531575822,0.0385733,2303.3,2303.1,0.11638625]
["bitfinex","ETHUSD",1726531577731,0.0385733,2303.3,2303.1,2.46838625]
["bitfinex","ETHUSD",1726531579559,0.0385733,2303.3,2303.2,0.55]
["bitfinex","ETHUSD",1726531579869,0.0385733,2303.3,2303.2,0.66622975]
["bitfinex","ETHUSD",1726531580217,0.0385733,2303.3,2303.2,0.11622975]
["bitfinex","ETHUSD",1726531580417,7.63109263,2303.3,2303.0,0.9085104]
["bitfinex","ETHUSD",1726531580624,4.34179,2303.2,2303.1,0.11638625]
["bitfinex","ETHUSD",1726531580824,4.34179,2303.2,2302.8,5.2509404]
["bitfinex","ETHUSD",1726531581151,4.34179,2303.2,2302.9,1.26743969]
["bitfinex","ETHUSD",1726531581320,4.34179,2303.2,2302.9,0.1166993]
["bitfinex","ETHUSD",1726531585348,4.34179,2303.2,2302.8,0.55]
["bitfinex","ETHUSD",1726531585552,4.34179,2303.2,2303.0,0.1166257]
["bitfinex","ETHUSD",1726531585860,4.34179,2303.2,2302.6,5.70197975]
["bitfinex","ETHUSD",1726531585861,4.34253,2302.8,2302.5,0.9085104]
["bitfinex","ETHUSD",1726531586048,4.34273,2302.7,2302.4,0.9085104]
["bitfinex","ETHUSD",1726531586254,6.72153,2302.7,2302.3,3.2605104]
["bitfinex","ETHUSD",1726531586567,6.72153,2302.7,2302.4,2.87884141]
["bitfinex","ETHUSD",1726531586735,11.06375,2302.9,2302.4,4.0]
["bitfinex","ETHUSD",1726531586938,6.72125,2302.9,2302.4,8.34329]
["bitfinex","ETHUSD",1726531587145,11.06376,2302.9,2302.5,1.15145223]
["bitfinex","ETHUSD",1726531587352,11.06376,2302.9,2302.4,8.34329]
["bitfinex","ETHUSD",1726531587550,11.06376,2302.9,2302.4,4.34329]
["bitfinex","ETHUSD",1726531587760,6.72125,2302.9,2302.4,4.34329]
["bitfinex","ETHUSD",1726531587954,11.06376,2302.9,2302.5,1.15117243]
["bitfinex","ETHUSD",1726531588230,4.34256,2302.8,2302.4,0.55]
["bitfinex","ETHUSD",1726531598097,4.34256,2302.8,2302.4,4.89329]
["bitfinex","ETHUSD",1726531598684,4.34256,2302.8,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531601207,6.72125,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531601777,11.0637,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531603196,6.72125,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531603398,4.34267,2302.8,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531603916,6.72116,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531606021,11.0636,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531606192,6.72116,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531615624,6.72116,2302.9,2302.5,4.46065042]
["bitfinex","ETHUSD",1726531619720,11.06361,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531619969,6.72116,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531620084,7.827521,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531622328,12.169961,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531622536,11.0636,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531622891,11.06365,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531623714,6.72116,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531624446,11.06362,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531624660,11.0636,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531624809,6.72116,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531625243,6.72116,2302.9,2302.5,4.46067042]
["bitfinex","ETHUSD",1726531625642,6.72116,2302.9,2302.5,0.11759042]
["bitfinex","ETHUSD",1726531627303,4.34224,2303.0,2302.6,2.37]
["bitfinex","ETHUSD",1726531627505,4.34224,2303.0,2302.7,0.1173977]
["bitfinex","ETHUSD",1726531627735,4.34236,2302.9,2302.7,0.1173977]
["bitfinex","ETHUSD",1726531631998,4.34217,2303.0,2302.7,0.1173977]
["bitfinex","ETHUSD",1726531632264,4.34237,2302.9,2302.7,0.1173977]
["bitfinex","ETHUSD",1726531634268,8.68486,2302.9,2302.7,0.1173977]
["bitfinex","ETHUSD",1726531634503,4.34237,2302.9,2302.7,0.1173977]
["bitfinex","ETHUSD",1726531636655,12.97621705,2302.8,2302.7,0.1173977]
["bitfinex","ETHUSD",1726531636971,4.34281,2302.7,2302.3,3.33025865]
["bitfinex","ETHUSD",1726531637171,4.34281,2302.7,2302.4,2.88183633]
["bitfinex","ETHUSD",1726531637331,4.34281,2302.7,2302.3,2.4234]
["bitfinex","ETHUSD",1726531637531,4.34281,2302.7,2302.4,1.15276708]
["bitfinex","ETHUSD",1726531637728,4.34281,2302.7,2302.3,3.33025865]
["bitfinex","ETHUSD",1726531637932,4.34293,2302.6,2302.4,1.1527407]
["bitfinex","ETHUSD",1726531638236,4.34293,2302.6,2302.3,2.4234]
["bitfinex","ETHUSD",1726531638435,4.34293,2302.6,2302.4,1.15251116]
["bitfinex","ETHUSD",1726531638766,4.34293,2302.6,2302.3,2.4234]
["bitfinex","ETHUSD",1726531638969,4.34293,2302.6,2302.4,1.15252835]
["bitfinex","ETHUSD",1726531639270,4.34293,2302.6,2302.3,2.4234]
["bitfinex","ETHUSD",1726531639595,4.34293,2302.6,2302.4,2.8811712]
["bitfinex","ETHUSD",1726531639885,4.34293,2302.6,2302.3,3.33025865]
["bitfinex","ETHUSD",1726531640179,4.34293,2302.6,2302.4,2.88090863]
["bitfinex","ETHUSD",1726531640389,4.34293,2302.6,2302.3,3.33025865]
["bitfinex","ETHUSD",1726531640390,4.34293,2302.6,2302.3,2.4234]
["bitfinex","ETHUSD",1726531640589,4.34293,2302.6,2302.4,1.15227695]
["bitfinex","ETHUSD",1726531640753,4.34293,2302.6,2302.3,2.4234]
["bitfinex","ETHUSD",1726531641152,4.34293,2302.6,2302.3,2.3734]
["bitfinex","ETHUSD",1726531643694,4.34293,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531647759,4.3431,2302.5,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531648407,4.34293,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531651676,8.686,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531651872,4.34293,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531653494,8.68595,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531656972,4.34293,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531657652,8.68594,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531657812,4.34293,2302.6,2302.4,0.11786744]
["bitfinex","ETHUSD",1726531658609,4.34264,2302.8,2302.5,2.4116]
["bitfinex","ETHUSD",1726531658772,4.34237,2302.9,2302.6,1.96075705]
["bitfinex","ETHUSD",1726531658973,4.34237,2302.9,2302.6,2.07843443]
["bitfinex","ETHUSD",1726531659777,4.34254,2302.8,2302.6,2.07843443]
["bitfinex","ETHUSD",1726531661414,4.34254,2302.8,2302.6,0.11767738]
["bitfinex","ETHUSD",1726531666106,4.34254,2302.8,2302.6,2.07843443]
["bitfinex","ETHUSD",1726531671015,2.4618,2302.7,2302.6,0.11767738]
["bitfinex","ETHUSD",1726531671334,3.142234,2302.7,2302.4,7.2109057]
["bitfinex","ETHUSD",1726531671508,2.4618,2302.7,2302.6,0.11758103]
["bitfinex","ETHUSD",1726531671705,2.4618,2302.7,2302.4,1.96075705]
["bitfinex","ETHUSD",1726531671926,2.4618,2302.7,2302.5,0.11775635]
["bitfinex","ETHUSD",1726531672233,7.919308,2302.7,2302.5,0.11775635]
["bitfinex","ETHUSD",1726531674036,4.34254,2302.8,2302.6,4.37895705]
["bitfinex","ETHUSD",1726531674227,2.2908,2302.9,2302.6,4.37895705]
["bitfinex","ETHUSD",1726531674228,4.34235,2302.9,2302.6,4.37895705]
["bitfinex","ETHUSD",1726531674431,4.34235,2302.9,2302.7,0.1174432]
["bitfinex","ETHUSD",1726531674730,5.439893,2302.9,2302.7,0.1174432]
["bitfinex","ETHUSD",1726531680078,5.439893,2302.9,2302.4,7.2108857]
["bitfinex","ETHUSD",1726531680316,5.439893,2302.9,2302.8,0.1173]
["bitfinex","ETHUSD",1726531680904,5.439893,2302.9,2302.4,7.2108857]
["bitfinex","ETHUSD",1726531681203,4.34235,2302.9,2302.5,1.15244699]
["bitfinex","ETHUSD",1726531681415,4.34235,2302.9,2302.5,0.11776972]
["bitfinex","ETHUSD",1726531682686,4.34255,2302.8,2302.5,0.11776972]
["bitfinex","ETHUSD",1726531682916,0.434255,2302.7,2302.5,0.11776972]
["bitfinex","ETHUSD",1726531683072,4.34255,2302.8,2302.5,0.11776972]
["bitfinex","ETHUSD",1726531691851,4.34255,2302.8,2302.5,2.36906972]
["bitfinex","ETHUSD",1726531695044,4.34273,2302.7,2302.5,2.36906972]
["bitfinex","ETHUSD",1726531695417,4.34281,2302.7,2302.5,0.11776972]
["bitfinex","ETHUSD",1726531695752,5.211346,2302.7,2302.3,5.3413157]
["bitfinex","ETHUSD",1726531695962,4.34281,2302.7,2302.6,0.117573]
["bitfinex","ETHUSD",1726531696119,4.34281,2302.7,2302.6,0.11759709]
["bitfinex","ETHUSD",1726531696549,4.34281,2302.7,2302.3,5.3413157]
["bitfinex","ETHUSD",1726531696720,4.34281,2302.7,2302.6,0.11759709]
["bitfinex","ETHUSD",1726531697060,5.438976,2302.7,2302.6,0.11759709]
["bitfinex","ETHUSD",1726531697247,5.438976,2302.7,2302.3,5.3413157]
["bitfinex","ETHUSD",1726531697449,6.61885,2302.8,2302.6,0.11759709]
["bitfinex","ETHUSD",1726531697770,6.61885,2302.8,2302.4,0.90685865]
["bitfinex","ETHUSD",1726531697966,4.34255,2302.8,2302.7,0.11744052]
["bitfinex","ETHUSD",1726531698261,5.440996,2302.8,2302.7,0.11744052]
["bitfinex","ETHUSD",1726531698418,5.440996,2302.8,2302.5,4.35905705]
["bitfinex","ETHUSD",1726531698617,4.34255,2302.8,2302.7,0.11744052]
["bitfinex","ETHUSD",1726531698859,4.34255,2302.8,2302.5,4.35905705]
["bitfinex","ETHUSD",1726531699078,4.34255,2302.8,2302.7,0.11744052]
["bitfinex","ETHUSD",1726531699249,4.34255,2302.8,2302.5,4.35905705]
["bitfinex","ETHUSD",1726531699438,4.34255,2302.8,2302.7,0.11744052]
["bitfinex","ETHUSD",1726531699633,4.34255,2302.8,2302.5,4.35905705]
["bitfinex","ETHUSD",1726531699941,4.34255,2302.8,2302.7,0.11744052]
["bitfinex","ETHUSD",1726531701157,4.34255,2302.8,2302.5,2.3983]
["bitfinex","ETHUSD",1726531701344,8.68522,2302.8,2302.7,0.11744052]
["bitfinex","ETHUSD",1726531701565,6.65152,2302.7,2302.6,0.11759709]
["bitfinex","ETHUSD",1726531701779,6.65152,2302.7,2302.3,3.20685865]
["bitfinex","ETHUSD",1726531702067,6.65152,2302.7,2302.4,2.88588337]
["bitfinex","ETHUSD",1726531702273,6.65152,2302.7,2302.3,3.20685865]
["bitfinex","ETHUSD",1726531702449,4.34292,2302.6,2302.4,2.8858297]
["bitfinex","ETHUSD",1726531702635,4.34292,2302.6,2302.3,3.20685865]
["bitfinex","ETHUSD",1726531702841,4.34292,2302.6,2302.4,2.88609412]
["bitfinex","ETHUSD",1726531703066,4.34292,2302.6,2302.3,3.20685865]
["bitfinex","ETHUSD",1726531703267,4.34292,2302.6,2302.4,2.88598645]
["bitfinex","ETHUSD",1726531703458,4.34292,2302.6,2302.5,1.15446266]
["bitfinex","ETHUSD",1726531703669,4.34292,2302.6,2302.5,1.27221633]
["bitfinex","ETHUSD",1726531703863,4.34292,2302.6,2302.5,0.11775367]
["bitfinex","ETHUSD",1726531704076,4.34292,2302.6,2302.3,3.20685865]
["bitfinex","ETHUSD",1726531704249,4.34292,2302.6,2302.4,2.8861253]
["bitfinex","ETHUSD",1726531704452,4.34292,2302.6,2302.4,0.11791027]
["bitfinex","ETHUSD",1726531706884,4.34273,2302.7,2302.5,3.11502714]
["bitfinex","ETHUSD",1726531707203,4.34255,2302.8,2302.6,1.1541554]
["bitfinex","ETHUSD",1726531707398,4.34255,2302.8,2302.7,0.11744318]
["bitfinex","ETHUSD",1726531707569,4.34255,2302.8,2302.5,1.96075705]
["bitfinex","ETHUSD",1726531707783,4.34255,2302.8,2302.6,0.11759975]
["bitfinex","ETHUSD",1726531712914,4.34272,2302.7,2302.6,0.11759975]
["bitfinex","ETHUSD",1726531713062,6.71442,2302.7,2302.6,0.11759975]
["bitfinex","ETHUSD",1726531713406,6.71442,2302.7,2302.3,2.8676157]
["bitfinex","ETHUSD",1726531713563,6.71442,2302.7,2302.4,2.88609875]
["bitfinex","ETHUSD",1726531713760,6.71442,2302.7,2302.5,1.1544395]
["bitfinex","ETHUSD",1726531714004,6.71442,2302.7,2302.5,0.11775634]
["bitfinex","ETHUSD",1726531714165,4.34291,2302.6,2302.5,0.11775634]
["bitfinex","ETHUSD",1726531714498,4.34291,2302.6,2302.5,1.27213089]
["bitfinex","ETHUSD",1726531715665,4.34291,2302.6,2302.5,1.27236423]
["bitfinex","ETHUSD",1726531716266,4.34291,2302.6,2302.5,0.11778043]
["bitfinex","ETHUSD",1726531716467,4.34291,2302.6,2302.3,2.87241161]
["bitfinex","ETHUSD",1726531716696,4.34291,2302.6,2302.5,0.11778043]
["bitfinex","ETHUSD",1726531716881,4.34291,2302.6,2302.4,0.11793703]
["bitfinex","ETHUSD",1726531717079,4.34291,2302.6,2302.3,2.87241161]
["bitfinex","ETHUSD",1726531717279,4.34291,2302.6,2302.5,0.11778043]
["bitfinex","ETHUSD",1726531717501,4.34291,2302.6,2302.4,0.11793703]
["bitfinex","ETHUSD",1726531717704,4.34291,2302.6,2302.3,2.87241161]
["bitfinex","ETHUSD",1726531717912,4.34291,2302.6,2302.5,0.11778043]
["bitfinex","ETHUSD",1726531718206,4.34291,2302.6,2302.4,0.11793703]
["bitfinex","ETHUSD",1726531718503,4.34291,2302.6,2302.5,0.11778043]
["bitfinex","ETHUSD",1726531718891,4.34291,2302.6,2302.3,2.87241161]
["bitfinex","ETHUSD",1726531719066,4.34291,2302.6,2302.5,0.11778043]
["bitfinex","ETHUSD",1726531719266,4.34291,2302.6,2302.4,0.11793703]
["bitfinex","ETHUSD",1726531719467,4.34291,2302.6,2302.3,2.87241161]
["bitfinex","ETHUSD",1726531719763,4.34291,2302.6,2302.4,2.8866376]
["bitfinex","ETHUSD",1726531719963,4.34291,2302.6,2302.4,0.1179531]
["bitfinex","ETHUSD",1726531723571,4.34291,2302.6,2302.5,1.15450002]
["bitfinex","ETHUSD",1726531723914,4.34291,2302.6,2302.4,0.1179531]
["bitfinex","ETHUSD",1726531724069,2.3717,2302.7,2302.2,3.25735456]
["bitfinex","ETHUSD",1726531724410,4.34318,2302.5,2302.3,2.88661602]
["bitfinex","ETHUSD",1726531724606,4.34318,2302.5,2302.2,0.91165456]
["bitfinex","ETHUSD",1726531724818,4.34318,2302.5,2302.3,2.88659345]
["bitfinex","ETHUSD",1726531724972,4.34318,2302.5,2302.3,1.96075705]
["bitfinex","ETHUSD",1726531725334,4.34318,2302.5,2302.4,1.15459389]
["bitfinex","ETHUSD",1726531726399,4.34293,2302.6,2302.4,1.15459389]
["bitfinex","ETHUSD",1726531726602,6.71457,2302.7,2302.3,5.28711161]
["bitfinex","ETHUSD",1726531726894,6.71457,2302.7,2302.4,2.88239025]
["bitfinex","ETHUSD",1726531727076,6.71457,2302.7,2302.5,1.15292888]
["bitfinex","ETHUSD",1726531727276,6.71457,2302.7,2302.3,5.28711161]
["bitfinex","ETHUSD",1726531727479,6.71457,2302.7,2302.4,2.88242815]
["bitfinex","ETHUSD",1726531727786,6.71452,2302.7,2302.3,5.28711161]
["bitfinex","ETHUSD",1726531728110,6.71452,2302.7,2302.4,2.88249216]
["bitfinex","ETHUSD",1726531728310,11.05734,2302.7,2302.3,5.28711161]
["bitfinex","ETHUSD",1726531728474,6.71452,2302.7,2302.4,2.88248258]
["bitfinex","ETHUSD",1726531728675,6.71452,2302.7,2302.5,1.15298277]
["bitfinex","ETHUSD",1726531728910,6.71452,2302.7,2302.3,5.28711161]
["bitfinex","ETHUSD",1726531729209,4.3425,2302.9,2302.5,1.96075705]
["bitfinex","ETHUSD",1726531729420,6.8128,2302.9,2302.7,1.96075705]
["bitfinex","ETHUSD",1726531729720,2.4703,2302.9,2302.7,1.96075705]
["bitfinex","ETHUSD",1726531729919,2.4703,2302.9,2302.5,8.70195705]
["bitfinex","ETHUSD",1726531730101,2.4703,2302.9,2302.6,1.15276115]
["bitfinex","ETHUSD",1726531730307,2.4703,2302.9,2302.5,8.70195705]
["bitfinex","ETHUSD",1726531733683,2.4703,2302.9,2302.6,0.11767203]
["bitfinex","ETHUSD",1726531736089,4.3421,2303.1,2302.6,0.11767203]
["bitfinex","ETHUSD",1726531736423,10.95558,2303.1,2302.6,4.46055203]
["bitfinex","ETHUSD",1726531736789,6.61348,2303.1,2302.6,4.46055203]
["bitfinex","ETHUSD",1726531736991,10.95557,2303.1,2302.6,4.46055203]
["bitfinex","ETHUSD",1726531738135,6.61348,2303.1,2302.7,1.96075705]
["bitfinex","ETHUSD",1726531738336,4.3803033,2303.3,2302.9,1.96075705]
["bitfinex","ETHUSD",1726531738830,4.3803033,2303.3,2303.0,0.11698962]
["bitfinex","ETHUSD",1726531739235,8.7220433,2303.3,2303.0,0.11698962]
["bitfinex","ETHUSD",1726531739539,0.0385733,2303.3,2303.1,4.28035705]
["bitfinex","ETHUSD",1726531740029,0.0385733,2303.3,2303.2,0.11656954]
["bitfinex","ETHUSD",1726531740229,0.0385733,2303.3,2303.2,5.00834954]
["bitfinex","ETHUSD",1726531740534,0.0385733,2303.3,2303.2,14.63405536]
["bitfinex","ETHUSD",1726531740748,0.0385733,2303.3,2303.2,14.63383159]
["bitfinex","ETHUSD",1726531741047,0.0385733,2303.3,2303.2,15.54548615]
["bitfinex","ETHUSD",1726531741596,0.0385733,2303.3,2303.2,14.63383159]
["bitfinex","ETHUSD",1726531742522,0.0385733,2303.3,2303.2,11.75655808]
["bitfinex","ETHUSD",1726531743345,0.0385733,2303.3,2303.2,22.88247189]
["bitfinex","ETHUSD",1726531743634,7.47,2303.7,2303.6,9.17138705]
["bitfinex","ETHUSD",1726531743836,0.0385733,2304.0,2303.6,9.28725578]
["bitfinex","ETHUSD",1726531744163,0.0385733,2304.0,2303.9,1.96075705]
["bitfinex","ETHUSD",1726531744652,0.0385733,2304.0,2303.9,2.07615651]
["bitfinex","ETHUSD",1726531745058,0.0385733,2304.0,2303.9,8.68471651]
["bitfinex","ETHUSD",1726531745263,0.0385733,2304.0,2303.9,13.57517651]
["bitfinex","ETHUSD",1726531757741,4.33937,2304.5,2304.0,4.34021]
["bitfinex","ETHUSD",1726531757742,3.8487433,2304.5,2304.0,4.34021]
["bitfinex","ETHUSD",1726531758046,5.46744663,2304.5,2304.3,1.96075705]
["bitfinex","ETHUSD",1726531758376,3.8487433,2304.5,2304.4,0.11408533]
["bitfinex","ETHUSD",1726531762938,6.3374433,2304.5,2304.4,0.11408533]
["bitfinex","ETHUSD",1726531764653,10.6768733,2304.5,2304.4,0.11408533]
["bitfinex","ETHUSD",1726531764978,2.4887,2304.0,2303.9,1.96075705]
["bitfinex","ETHUSD",1726531765492,2.4887,2304.0,2303.9,2.0742686]
["bitfinex","ETHUSD",1726531765878,4.33992,2304.2,2303.9,2.0742686]
["bitfinex","ETHUSD",1726531766199,4.34009,2304.1,2304.0,1.96075705]
["bitfinex","ETHUSD",1726531766487,4.34009,2304.1,2304.0,2.07412288]
["bitfinex","ETHUSD",1726531768765,6.79718,2304.2,2304.0,2.07412288]
["bitfinex","ETHUSD",1726531770213,2.4572,2304.2,2304.0,2.07412288]
["bitfinex","ETHUSD",1726531773576,4.33979,2304.3,2304.0,2.07412288]
["bitfinex","ETHUSD",1726531776319,8.67962,2304.3,2304.0,2.07412288]
["bitfinex","ETHUSD",1726531776522,5.023279,2304.3,2304.0,2.07412288]
["bitfinex","ETHUSD",1726531777308,4.33979,2304.3,2304.0,2.07412288]
["bitfinex","ETHUSD",1726531778620,15.37114,2304.1,2304.0,0.11336583]
["bitfinex","ETHUSD",1726531778963,4.34038,2304.0,2303.7,1.96075705]
["bitfinex","ETHUSD",1726531779108,4.34038,2304.0,2303.5,2.3638]
["bitfinex","ETHUSD",1726531779109,6.69098,2304.1,2303.9,1.96075705]
["bitfinex","ETHUSD",1726531779303,4.34044,2304.0,2303.8,0.10988277]
["bitfinex","ETHUSD",1726531779840,2.372,2303.8,2303.3,5.96075705]
["bitfinex","ETHUSD",1726531780058,4.34111,2303.6,2303.3,4.0]
["bitfinex","ETHUSD",1726531780237,4.34111,2303.6,2303.2,2.3801]
["bitfinex","ETHUSD",1726531780238,2.372,2303.5,2303.2,4.34085705]
["bitfinex","ETHUSD",1726531780744,2.372,2303.5,2303.2,1.96075705]
["bitfinex","ETHUSD",1726531782343,2.372,2303.5,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531782545,4.34111,2303.6,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531784239,8.68225,2303.6,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531784648,4.34111,2303.6,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531785455,8.68228,2303.6,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531785945,4.34111,2303.6,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531787107,4.34121,2303.5,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531789316,4.34111,2303.6,2303.4,1.96075705]
["bitfinex","ETHUSD",1726531789719,4.34111,2303.6,2303.1,6.30270705]
["bitfinex","ETHUSD",1726531790326,8.68224,2303.6,2303.1,6.30270705]
["bitfinex","ETHUSD",1726531791842,4.34123,2303.5,2303.1,1.96075705]
["bitfinex","ETHUSD",1726531793754,4.34123,2303.5,2303.2,0.11082152]
["bitfinex","ETHUSD",1726531795057,2.3312,2303.4,2303.2,0.11082152]
["bitfinex","ETHUSD",1726531795234,2.3312,2303.4,2303.0,6.83563]
["bitfinex","ETHUSD",1726531795432,2.3312,2303.4,2303.1,0.11116105]
["bitfinex","ETHUSD",1726531795673,6.67263,2303.4,2303.1,0.11116105]
["bitfinex","ETHUSD",1726531796236,2.3312,2303.4,2303.1,0.11116105]
["bitfinex","ETHUSD",1726531797256,6.67265,2303.4,2303.1,0.11116105]
["bitfinex","ETHUSD",1726531797451,4.34178,2303.2,2303.1,0.11116105]
["bitfinex","ETHUSD",1726531797765,4.34178,2303.2,2302.4,4.34317]
["bitfinex","ETHUSD",1726531797766,6.61685,2302.9,2302.4,2.4322]
["bitfinex","ETHUSD",1726531797966,4.34262,2302.8,2302.5,4.0]
["bitfinex","ETHUSD",1726531798280,4.34262,2302.8,2302.4,2.4322]
["bitfinex","ETHUSD",1726531799077,4.34262,2302.8,2302.2,6.77585]
["bitfinex","ETHUSD",1726531799078,4.34275,2302.7,2302.2,6.77585]
["bitfinex","ETHUSD",1726531799376,4.34275,2302.7,2302.3,1.96075705]
["bitfinex","ETHUSD",1726531800662,2.3415,2302.5,2302.1,4.3437]
["bitfinex","ETHUSD",1726531800870,2.3415,2302.5,2302.1,6.30445705]
["bitfinex","ETHUSD",1726531801886,2.3415,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1726531802669,2.3415,2302.5,2302.3,1.96075705]
["bitfinex","ETHUSD",1726531802874,6.72098,2302.9,2302.4,2.3374]
["bitfinex","ETHUSD",1726531803074,6.72098,2302.9,2302.6,1.96075705]
["bitfinex","ETHUSD",1726531803383,11.06347,2302.9,2302.6,1.96075705]
["bitfinex","ETHUSD",1726531804487,4.34255,2302.8,2302.4,4.29815705]
["bitfinex","ETHUSD",1726531807390,4.34255,2302.8,2302.4,1.96075705]
["bitfinex","ETHUSD",1726531808594,4.34273,2302.7,2302.4,1.96075705]
["bitfinex","ETHUSD",1726531808787,4.34273,2302.7,2302.5,0.11267088]
["bitfinex","ETHUSD",1726531810160,6.66601,2302.6,2302.5,0.11267088]
["bitfinex","ETHUSD",1726531810591,6.66601,2302.6,2302.2,4.94315705]
["bitfinex","ETHUSD",1726531810758,6.66601,2302.6,2302.5,0.11267088]
["bitfinex","ETHUSD",1726531810957,6.66601,2302.6,2302.2,4.94315705]
["bitfinex","ETHUSD",1726531811585,6.66601,2302.6,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531811919,6.66601,2302.6,2302.2,4.94315705]
["bitfinex","ETHUSD",1726531812095,6.66601,2302.6,2302.4,0.11282748]
["bitfinex","ETHUSD",1726531812275,6.66601,2302.6,2302.2,4.94315705]
["bitfinex","ETHUSD",1726531812470,6.66601,2302.6,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531812706,2.3231,2302.6,2302.2,9.28679705]
["bitfinex","ETHUSD",1726531813007,4.34273,2302.7,2302.3,4.4564441]
["bitfinex","ETHUSD",1726531813504,8.6856,2302.7,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531813703,8.6856,2302.7,2302.2,9.28680705]
["bitfinex","ETHUSD",1726531813913,4.34302,2302.6,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531814116,4.34302,2302.6,2302.2,4.94315705]
["bitfinex","ETHUSD",1726531814271,4.34302,2302.6,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531814473,4.34302,2302.6,2302.2,4.94315705]
["bitfinex","ETHUSD",1726531814673,4.34302,2302.6,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531814883,4.34302,2302.6,2302.2,4.94315705]
["bitfinex","ETHUSD",1726531815080,4.34302,2302.6,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531815308,2.4953,2302.5,2302.2,2.51075705]
["bitfinex","ETHUSD",1726531815641,2.4953,2302.5,2302.3,0.1129841]
["bitfinex","ETHUSD",1726531815916,2.4953,2302.5,2302.2,2.51075705]
["bitfinex","ETHUSD",1726531816074,2.4953,2302.5,2302.3,0.11299203]
["bitfinex","ETHUSD",1726531816414,2.4953,2302.5,2302.2,2.51075705]
["bitfinex","ETHUSD",1726531816588,2.4953,2302.5,2302.4,0.11283542]
["bitfinex","ETHUSD",1726531816788,2.4953,2302.5,2302.3,0.11299203]
["bitfinex","ETHUSD",1726531817003,2.4953,2302.5,2302.4,0.11283542]
["bitfinex","ETHUSD",1726531817511,4.34302,2302.6,2302.4,0.11283542]
["bitfinex","ETHUSD",1726531817819,11.16045,2302.7,2302.3,2.4922]
["bitfinex","ETHUSD",1726531818111,11.16045,2302.7,2302.4,0.11283542]
["bitfinex","ETHUSD",1726531818806,11.16045,2302.7,2302.4,2.07359247]
["bitfinex","ETHUSD",1726531818807,4.34273,2302.7,2302.4,2.07359247]
["bitfinex","ETHUSD",1726531821747,4.34265,2302.8,2302.4,2.07359247]
["bitfinex","ETHUSD",1726531824327,4.34265,2302.8,2302.4,6.41686247]
["bitfinex","ETHUSD",1726531824835,6.81741,2302.9,2302.4,6.41678247]
["bitfinex","ETHUSD",1726531825343,11.15988,2302.9,2302.4,6.41678247]
["bitfinex","ETHUSD",1726531825541,6.81737,2302.9,2302.4,10.75998247]
["bitfinex","ETHUSD",1726531825715,11.15983,2302.9,2302.4,6.41678247]
["bitfinex","ETHUSD",1726531826745,4.34256,2302.8,2302.4,6.41678247]
["bitfinex","ETHUSD",1726531827519,2.4384,2302.6,2302.4,0.11283542]
["bitfinex","ETHUSD",1726531828036,2.4384,2302.6,2302.2,4.89353]
["bitfinex","ETHUSD",1726531828559,2.4384,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1726531828950,2.4384,2302.6,2302.5,0.11267882]
["bitfinex","ETHUSD",1726531830473,6.60556,2302.8,2302.5,0.11267882]
["bitfinex","ETHUSD",1726531831024,4.34256,2302.8,2302.5,0.11267882]
["bitfinex","ETHUSD",1726531832442,4.34231,2303.0,2302.7,1.96075705]
["bitfinex","ETHUSD",1726531832769,6.6881,2303.2,2302.8,0.11223037]
["bitfinex","ETHUSD",1726531833067,11.81168,2303.3,2303.0,2.2706]
["bitfinex","ETHUSD",1726531833274,4.34168,2303.3,2303.0,2.2706]
["bitfinex","ETHUSD",1726531833444,4.34168,2303.3,2303.1,0.11176077]
["bitfinex","ETHUSD",1726531835125,2.3463,2303.5,2303.1,6.41440782]
["bitfinex","ETHUSD",1726531835330,6.80567,2303.7,2303.2,4.34176]
["bitfinex","ETHUSD",1726531835525,11.14661,2303.7,2303.3,0.11134956]
["bitfinex","ETHUSD",1726531836249,4.34106,2303.6,2303.3,0.11134956]
["bitfinex","ETHUSD",1726531837052,4.34123,2303.5,2303.3,0.11134956]
["bitfinex","ETHUSD",1726531837437,4.34123,2303.5,2303.1,1.96075705]
["bitfinex","ETHUSD",1726531837642,4.34123,2303.5,2303.4,0.11111082]
["bitfinex","ETHUSD",1726531837845,4.34123,2303.5,2303.0,10.95464]
["bitfinex","ETHUSD",1726531837846,2.302,2303.4,2303.0,6.61259]
["bitfinex","ETHUSD",1726531838240,2.302,2303.4,2303.0,10.95465]
["bitfinex","ETHUSD",1726531838455,2.302,2303.4,2303.0,6.61259]
["bitfinex","ETHUSD",1726531838845,2.302,2303.4,2303.1,0.11158029]
["bitfinex","ETHUSD",1726531841376,6.64343,2303.4,2303.1,0.11158029]
["bitfinex","ETHUSD",1726531845065,6.64343,2303.4,2302.9,6.30307705]
["bitfinex","ETHUSD",1726531845252,6.64343,2303.4,2303.2,0.11124062]
["bitfinex","ETHUSD",1726531845605,6.64343,2303.4,2303.3,0.11108413]
["bitfinex","ETHUSD",1726531845750,2.302,2303.4,2303.3,0.11108413]
["bitfinex","ETHUSD",1726531845956,4.34123,2303.5,2303.1,4.39285705]
["bitfinex","ETHUSD",1726531846385,8.68253,2303.5,2303.2,0.11124062]
["bitfinex","ETHUSD",1726531846765,8.68259,2303.5,2303.2,0.11124062]
["bitfinex","ETHUSD",1726531847590,4.34142,2303.4,2303.2,0.11124062]
["bitfinex","ETHUSD",1726531849513,4.34123,2303.5,2303.2,0.11124062]
["bitfinex","ETHUSD",1726531851595,6.79784,2303.6,2303.2,0.11124062]
["bitfinex","ETHUSD",1726531853097,6.79784,2303.6,2303.2,4.45301062]
["bitfinex","ETHUSD",1726531854888,4.34123,2303.5,2303.2,0.11124062]
["bitfinex","ETHUSD",1726531861234,4.34149,2303.4,2302.9,8.58677705]
["bitfinex","ETHUSD",1726531861396,4.34149,2303.4,2303.3,0.11106289]
["bitfinex","ETHUSD",1726531861591,4.34149,2303.4,2302.9,8.58677705]
["bitfinex","ETHUSD",1726531861939,4.34149,2303.4,2303.0,4.45368241]
["bitfinex","ETHUSD",1726531865650,4.34149,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531865820,4.34165,2303.3,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531867036,8.68301,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531867956,4.34149,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531868356,8.68299,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531868857,8.68303,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531869150,8.68301,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531869708,4.3416,2303.3,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531869947,8.68301,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531870453,8.68299,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531870625,4.34149,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531871927,4.34161,2303.3,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531875743,4.34143,2303.4,2303.0,0.11153241]
["bitfinex","ETHUSD",1726531876729,4.34143,2303.4,2303.1,2.4751]
["bitfinex","ETHUSD",1726531876930,4.34143,2303.4,2303.1,4.43585705]
["bitfinex","ETHUSD",1726531876931,4.34148,2303.4,2303.1,4.43585705]
["bitfinex","ETHUSD",1726531877155,4.34148,2303.4,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531881835,4.34125,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531881836,8.68256,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531882554,4.34125,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531887474,8.68256,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531889065,4.34143,2303.4,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531889932,5.455186,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531890132,4.34125,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531890876,8.68256,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531892164,8.68259,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531892860,4.34125,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531893047,8.68258,2303.5,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531893475,4.34145,2303.4,2303.2,0.11126185]
["bitfinex","ETHUSD",1726531900791,4.34145,2303.4,2302.9,13.83982838]
["bitfinex","ETHUSD",1726531901077,4.34145,2303.4,2303.0,2.8769304]
["bitfinex","ETHUSD",1726531901280,4.34145,2303.4,2303.0,0.11154304]
["bitfinex","ETHUSD",1726531903577,4.34145,2303.4,2303.1,2.2875]
["bitfinex","ETHUSD",1726531903904,4.34145,2303.4,2303.2,0.11123002]
["bitfinex","ETHUSD",1726531904199,4.34122,2303.5,2303.2,0.11123002]
["bitfinex","ETHUSD",1726531905368,8.68257,2303.5,2303.2,0.11123002]
["bitfinex","ETHUSD",1726531906293,4.34122,2303.5,2303.2,0.11123002]
["bitfinex","ETHUSD",1726531909505,7.47,2303.8,2303.6,2.4492]
["bitfinex","ETHUSD",1726531909719,7.5704,2304.0,2303.6,2.4492]
["bitfinex","ETHUSD",1726531909885,4.5704,2304.0,2303.7,0.11046893]
["bitfinex","ETHUSD",1726531910894,0.23,2304.0,2303.7,0.11046893]
["bitfinex","ETHUSD",1726531911299,0.23,2304.0,2303.7,4.45121893]
["bitfinex","ETHUSD",1726531911809,6.6595,2304.2,2303.8,2.3493]
["bitfinex","ETHUSD",1726531912138,6.6595,2304.2,2303.9,0.11008977]
["bitfinex","ETHUSD",1726531912434,4.3399,2304.2,2303.9,0.11008977]
["bitfinex","ETHUSD",1726531912596,3.0,2304.5,2304.1,6.70366]
["bitfinex","ETHUSD",1726531912597,0.23,2304.5,2304.1,6.70366]
["bitfinex","ETHUSD",1726531912797,0.23,2304.5,2304.2,1.96075705]
["bitfinex","ETHUSD",1726531913125,0.23,2304.5,2304.2,0.10962062]
["bitfinex","ETHUSD",1726531920787,6.60981,2304.4,2304.2,0.10962062]
["bitfinex","ETHUSD",1726531921131,8.67942,2304.3,2303.8,2.4723]
["bitfinex","ETHUSD",1726531921436,4.34009,2304.1,2303.8,2.4723]
["bitfinex","ETHUSD",1726531921643,5.208081,2304.1,2303.8,2.4723]
["bitfinex","ETHUSD",1726531922105,3.315091,2304.1,2303.8,2.4723]
["bitfinex","ETHUSD",1726531924924,3.315091,2304.1,2303.8,4.43305705]
["bitfinex","ETHUSD",1726531925926,7.655181,2304.1,2303.8,4.43305705]
["bitfinex","ETHUSD",1726531927296,6.78719,2304.1,2303.8,4.43305705]
["bitfinex","ETHUSD",1726531927941,4.3399,2304.2,2303.8,4.43305705]
["bitfinex","ETHUSD",1726531928719,4.3399,2304.2,2303.9,0.10985897]
["bitfinex","ETHUSD",1726531930129,4.34027,2304.0,2303.9,0.10985897]
["bitfinex","ETHUSD",1726531930466,2.4028,2304.0,2303.6,6.69261]
["bitfinex","ETHUSD",1726531930633,2.4028,2304.0,2303.9,0.10976349]
["bitfinex","ETHUSD",1726531930963,2.4028,2304.0,2303.6,11.03362]
["bitfinex","ETHUSD",1726531931169,2.4028,2304.0,2303.9,0.10976349]
["bitfinex","ETHUSD",1726531931460,4.34013,2304.1,2303.9,0.10977409]
["bitfinex","ETHUSD",1726531931757,5.04465744,2304.1,2303.7,4.34083]
["bitfinex","ETHUSD",1726531931956,4.34013,2304.1,2304.0,0.1096177]
["bitfinex","ETHUSD",1726531932197,4.34013,2304.1,2303.6,12.99419705]
["bitfinex","ETHUSD",1726531932348,4.34013,2304.1,2304.0,0.1096177]
["bitfinex","ETHUSD",1726531932549,5.448408,2304.1,2303.6,12.99419705]
["bitfinex","ETHUSD",1726531932738,4.34013,2304.1,2304.0,0.1096177]
["bitfinex","ETHUSD",1726531932933,4.34013,2304.1,2303.6,12.99417705]
["bitfinex","ETHUSD",1726531933142,4.34013,2304.1,2304.0,0.1096177]
["bitfinex","ETHUSD",1726531933353,4.34013,2304.1,2303.6,12.99417705]
["bitfinex","ETHUSD",1726531933563,4.34013,2304.1,2304.0,0.1096177]
["bitfinex","ETHUSD",1726531933875,5.448408,2304.1,2304.0,0.1096177]
["bitfinex","ETHUSD",1726531934074,5.448408,2304.1,2303.6,12.99417705]
["bitfinex","ETHUSD",1726531934377,4.34013,2304.1,2304.0,0.1096177]
["bitfinex","ETHUSD",1726531934850,4.34013,2304.1,2303.6,12.99419705]
["bitfinex","ETHUSD",1726531934851,4.34013,2304.1,2303.6,8.65325705]
["bitfinex","ETHUSD",1726531935055,4.34013,2304.1,2303.7,0.11008693]
["bitfinex","ETHUSD",1726531935239,4.34038,2304.0,2303.7,0.11008693]
["bitfinex","ETHUSD",1726531939321,4.34053,2303.9,2303.7,0.11008693]
["bitfinex","ETHUSD",1726531939685,4.34065,2303.8,2303.4,2.3574]
["bitfinex","ETHUSD",1726531940130,4.34067,2303.8,2303.4,2.3574]
["bitfinex","ETHUSD",1726531943633,4.34067,2303.8,2303.5,0.11046347]
["bitfinex","ETHUSD",1726531947711,4.34087,2303.7,2303.5,0.11046347]
["bitfinex","ETHUSD",1726531948038,6.70387,2303.7,2303.5,0.11046347]
["bitfinex","ETHUSD",1726531950404,8.68149,2303.8,2303.5,0.11046347]
["bitfinex","ETHUSD",1726531950646,8.68149,2303.8,2303.5,2.07122052]
["bitfinex","ETHUSD",1726531950647,4.34067,2303.8,2303.5,2.07122052]
["bitfinex","ETHUSD",1726531953038,4.34067,2303.8,2303.5,0.11046347]
["bitfinex","ETHUSD",1726531954478,5.43443,2303.8,2303.5,0.11046347]
["bitfinex","ETHUSD",1726531955378,4.34067,2303.8,2303.5,0.11046347]
["bitfinex","ETHUSD",1726531955588,2.2565,2303.9,2303.5,2.07122052]
["bitfinex","ETHUSD",1726531955743,4.34039,2304.0,2303.6,2.3679]
["bitfinex","ETHUSD",1726531956153,4.34039,2304.0,2303.7,0.11022222]
["bitfinex","ETHUSD",1726531956352,4.34048,2303.9,2303.7,0.11022222]
["bitfinex","ETHUSD",1726531956557,8.68085,2304.0,2303.7,0.11022222]
["bitfinex","ETHUSD",1726531956867,4.34037,2304.0,2303.7,0.11022222]
["bitfinex","ETHUSD",1726531963102,4.34037,2304.0,2303.8,2.3109]
["bitfinex","ETHUSD",1726531963705,4.34037,2304.0,2303.9,0.10990938]
["bitfinex","ETHUSD",1726531966364,3.0,2304.1,2303.9,0.10990938]
["bitfinex","ETHUSD",1726531967973,7.34009,2304.1,2303.9,0.10990938]
["bitfinex","ETHUSD",1726531972616,8.68008,2304.2,2303.9,0.10990938]
["bitfinex","ETHUSD",1726531972819,4.34004,2304.2,2303.9,0.10990938]
["bitfinex","ETHUSD",1726531974023,4.33999,2304.2,2303.9,0.10990938]
["bitfinex","ETHUSD",1726531974619,8.36469733,2304.5,2304.0,2.4069]
["bitfinex","ETHUSD",1726531974620,14.07586,2304.5,2304.0,2.4069]
["bitfinex","ETHUSD",1726531974855,2.2664,2304.5,2304.0,8.70791705]
["bitfinex","ETHUSD",1726531975063,2.2664,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531975515,6.60575,2304.5,2304.1,4.44952558]
["bitfinex","ETHUSD",1726531977621,6.60575,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531977822,6.83575,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531982958,11.17519,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531983180,6.83575,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531983728,11.17518,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531984227,6.83575,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531984478,11.17523,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531984641,12.29661033,2304.5,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531985323,4.33965,2304.4,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531985559,4.3399,2304.2,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531985763,4.33983,2304.3,2304.1,0.10953558]
["bitfinex","ETHUSD",1726531986031,4.33983,2304.3,2303.9,2.2933]
["bitfinex","ETHUSD",1726531986459,4.33981,2304.3,2303.9,2.2933]
["bitfinex","ETHUSD",1726531986644,4.33981,2304.3,2304.0,0.10950105]
["bitfinex","ETHUSD",1726531987437,8.67964,2304.3,2304.0,0.10950105]
["bitfinex","ETHUSD",1726531988168,9.797244,2304.3,2304.0,0.10950105]
["bitfinex","ETHUSD",1726531988377,4.3399,2304.2,2304.0,0.10950105]
["bitfinex","ETHUSD",1726531988560,4.34008,2304.1,2303.5,6.79411]
["bitfinex","ETHUSD",1726531988802,5.00940547,2304.1,2303.6,8.34101]
["bitfinex","ETHUSD",1726531988980,9.34963547,2304.1,2303.6,8.34101]
["bitfinex","ETHUSD",1726531989603,9.34963547,2304.1,2303.5,6.79411]
["bitfinex","ETHUSD",1726531989604,4.34028,2304.0,2303.5,11.13522]
["bitfinex","ETHUSD",1726531989764,4.34028,2304.0,2303.5,6.79411]
["bitfinex","ETHUSD",1726531990307,4.34048,2303.9,2303.5,6.79411]
["bitfinex","ETHUSD",1726531992209,4.34048,2303.9,2303.5,2.453]
["bitfinex","ETHUSD",1726532001107,4.34085,2303.7,2303.3,2.4592]
["bitfinex","ETHUSD",1726532001323,4.34085,2303.7,2303.4,1.15896761]
["bitfinex","ETHUSD",1726532001491,4.34085,2303.7,2303.3,2.4592]
["bitfinex","ETHUSD",1726532001700,4.34085,2303.7,2303.4,1.15890721]
["bitfinex","ETHUSD",1726532001882,4.34085,2303.7,2303.3,2.4592]
["bitfinex","ETHUSD",1726532003698,4.34085,2303.7,2303.4,0.11063321]
["bitfinex","ETHUSD",1726532005086,4.34085,2303.7,2303.4,2.07139026]
["bitfinex","ETHUSD",1726532010034,4.34085,2303.7,2303.4,0.11063321]
["bitfinex","ETHUSD",1726532015461,4.34105,2303.6,2303.4,0.11063321]
["bitfinex","ETHUSD",1726532016456,4.34086,2303.7,2303.4,0.11063321]
["bitfinex","ETHUSD",1726532023761,4.34057,2303.9,2303.5,6.75634]
["bitfinex","ETHUSD",1726532023923,4.34057,2303.9,2303.5,6.86694672]
["bitfinex","ETHUSD",1726532029277,4.34057,2303.9,2303.5,2.52580672]
["bitfinex","ETHUSD",1726532032334,4.34066,2303.8,2303.5,2.52580672]
["bitfinex","ETHUSD",1726532032731,4.34057,2303.9,2303.5,2.52580672]
["bitfinex","ETHUSD",1726532032732,8.68114,2303.9,2303.5,2.52580672]
["bitfinex","ETHUSD",1726532033766,4.34071,2303.8,2303.5,2.52580672]
["bitfinex","ETHUSD",1726532036326,8.68149,2303.8,2303.5,2.52580672]
["bitfinex","ETHUSD",1726532038637,4.34094,2303.7,2303.5,2.52580672]
["bitfinex","ETHUSD",1726532041326,4.34094,2303.7,2303.5,0.11060672]
["bitfinex","ETHUSD",1726532041526,4.34094,2303.7,2303.3,7.65871133]
["bitfinex","ETHUSD",1726532041867,4.34094,2303.7,2303.4,3.01314092]
["bitfinex","ETHUSD",1726532042050,4.34094,2303.7,2303.4,0.11080032]
["bitfinex","ETHUSD",1726532044569,4.34121,2303.5,2303.4,0.11080032]
["bitfinex","ETHUSD",1726532046586,4.34121,2303.5,2303.4,1.27188366]
["bitfinex","ETHUSD",1726532048937,4.34121,2303.5,2303.4,1.27180117]
["bitfinex","ETHUSD",1726532049099,4.34121,2303.5,2303.4,0.11080032]
["bitfinex","ETHUSD",1726532050905,6.80037,2303.7,2303.4,0.11080032]
["bitfinex","ETHUSD",1726532050906,4.34087,2303.7,2303.4,0.11080032]
["bitfinex","ETHUSD",1726532067157,4.34087,2303.7,2303.5,1.15818603]
["bitfinex","ETHUSD",1726532067307,4.34087,2303.7,2303.4,0.11080032]
["bitfinex","ETHUSD",1726532067640,4.34087,2303.7,2303.6,0.10679561]
["bitfinex","ETHUSD",1726532068011,4.34087,2303.7,2303.3,7.65875133]
["bitfinex","ETHUSD",1726532068210,4.34087,2303.7,2303.4,3.00218523]
["bitfinex","ETHUSD",1726532068558,4.34087,2303.7,2303.5,1.15804068]
["bitfinex","ETHUSD",1726532068756,4.34087,2303.7,2303.4,0.10710853]
["bitfinex","ETHUSD",1726532068910,4.34087,2303.7,2303.6,0.10679561]
["bitfinex","ETHUSD",1726532069354,5.454347,2303.7,2303.3,3.31716133]
["bitfinex","ETHUSD",1726532069656,4.34087,2303.7,2303.4,2.89525245]
["bitfinex","ETHUSD",1726532069848,4.34087,2303.7,2303.5,0.10695206]
["bitfinex","ETHUSD",1726532070155,4.34087,2303.7,2303.3,3.31716133]
["bitfinex","ETHUSD",1726532070348,6.66847,2303.7,2303.6,0.10679561]
["bitfinex","ETHUSD",1726532070555,7.536628,2303.7,2303.6,0.10679561]
["bitfinex","ETHUSD",1726532070753,7.536628,2303.7,2303.3,3.31716133]
["bitfinex","ETHUSD",1726532070960,4.34105,2303.6,2303.4,2.89549733]
["bitfinex","ETHUSD",1726532071254,4.34122,2303.5,2303.3,0.90706133]
["bitfinex","ETHUSD",1726532071553,4.34122,2303.5,2303.1,0.90706133]
["bitfinex","ETHUSD",1726532071754,4.34122,2303.5,2303.2,2.89605542]
["bitfinex","ETHUSD",1726532071912,4.34122,2303.5,2303.3,1.15842217]
["bitfinex","ETHUSD",1726532072236,4.34122,2303.5,2303.1,0.90706133]
["bitfinex","ETHUSD",1726532072423,4.34122,2303.5,2303.2,2.89608482]
["bitfinex","ETHUSD",1726532072625,4.34122,2303.5,2303.3,1.15843393]
["bitfinex","ETHUSD",1726532072854,4.34122,2303.5,2303.1,0.90706133]
["bitfinex","ETHUSD",1726532073024,4.34122,2303.5,2303.2,2.89601958]
["bitfinex","ETHUSD",1726532073355,4.34122,2303.5,2303.3,1.15840783]
["bitfinex","ETHUSD",1726532073660,4.34122,2303.5,2303.1,0.90706133]
["bitfinex","ETHUSD",1726532073661,4.34163,2303.3,2303.1,0.90706133]
["bitfinex","ETHUSD",1726532073808,6.83521,2303.4,2303.2,1.15845786]
["bitfinex","ETHUSD",1726532074013,6.83521,2303.4,2303.0,0.90706133]
["bitfinex","ETHUSD",1726532074325,6.83521,2303.4,2303.1,2.8961228]
["bitfinex","ETHUSD",1726532074647,6.83521,2303.4,2303.0,0.90706133]
["bitfinex","ETHUSD",1726532074857,6.83521,2303.4,2303.1,2.89591428]
["bitfinex","ETHUSD",1726532075040,6.83521,2303.4,2303.0,0.90706133]
["bitfinex","ETHUSD",1726532075249,6.83521,2303.4,2303.1,2.89591523]
["bitfinex","ETHUSD",1726532075419,6.83521,2303.4,2303.0,0.90706133]
["bitfinex","ETHUSD",1726532075624,6.83521,2303.4,2303.1,2.89544517]
["bitfinex","ETHUSD",1726532075926,6.83521,2303.4,2303.0,0.90706133]
["bitfinex","ETHUSD",1726532076126,6.83521,2303.4,2303.1,2.89534867]
["bitfinex","ETHUSD",1726532076361,6.83521,2303.4,2303.2,1.15814286]
["bitfinex","ETHUSD",1726532076566,6.83521,2303.4,2303.0,3.28166133]
["bitfinex","ETHUSD",1726532076760,6.83521,2303.4,2303.1,2.89514937]
["bitfinex","ETHUSD",1726532076977,6.83521,2303.4,2303.2,1.15805975]
["bitfinex","ETHUSD",1726532077139,6.83521,2303.4,2303.0,3.28166133]
["bitfinex","ETHUSD",1726532077340,6.83521,2303.4,2303.1,2.8951322]
["bitfinex","ETHUSD",1726532077553,6.83521,2303.4,2303.2,1.15805288]
["bitfinex","ETHUSD",1726532077861,6.83521,2303.4,2303.0,3.28166133]
["bitfinex","ETHUSD",1726532078054,6.83521,2303.4,2303.1,2.89512527]
["bitfinex","ETHUSD",1726532078229,6.83521,2303.4,2303.0,7.62381133]
["bitfinex","ETHUSD",1726532078436,4.34161,2303.3,2303.1,2.8952045]
["bitfinex","ETHUSD",1726532078664,4.34161,2303.3,2303.2,0.10743203]
["bitfinex","ETHUSD",1726532079002,6.83522,2303.4,2302.9,7.21014838]
["bitfinex","ETHUSD",1726532079164,6.83522,2303.4,2303.2,0.10743203]
["bitfinex","ETHUSD",1726532079328,7.952857,2303.4,2303.0,0.90706133]
["bitfinex","ETHUSD",1726532079528,6.83522,2303.4,2303.3,0.10727554]
["bitfinex","ETHUSD",1726532079741,6.83522,2303.4,2303.0,0.90706133]
["bitfinex","ETHUSD",1726532079937,6.83522,2303.4,2303.3,0.10727554]
["bitfinex","ETHUSD",1726532080452,7.952861,2303.4,2302.9,7.21014838]
["bitfinex","ETHUSD",1726532080658,6.83522,2303.4,2303.0,3.00248106]
["bitfinex","ETHUSD",1726532080932,4.34169,2303.3,2303.1,1.1578944]
["bitfinex","ETHUSD",1726532081131,4.34169,2303.3,2303.0,0.10774506]
["bitfinex","ETHUSD",1726532081330,4.34169,2303.3,2303.2,0.10750323]
["bitfinex","ETHUSD",1726532081843,4.34169,2303.3,2302.9,2.86781838]
["bitfinex","ETHUSD",1726532082042,4.34169,2303.3,2303.0,3.00252877]
["bitfinex","ETHUSD",1726532082255,4.34169,2303.3,2303.0,0.10781626]
["bitfinex","ETHUSD",1726532082579,8.68368,2303.2,2303.0,0.10781626]
["bitfinex","ETHUSD",1726532082813,4.34179,2303.2,2303.0,0.10781626]
["bitfinex","ETHUSD",1726532083092,4.34179,2303.2,2303.1,0.10765974]
["bitfinex","ETHUSD",1726532083258,8.68367,2303.2,2302.8,7.71136133]
["bitfinex","ETHUSD",1726532083461,4.34179,2303.2,2302.9,3.00282996]
["bitfinex","ETHUSD",1726532083658,4.34179,2303.2,2302.9,0.10797279]
["bitfinex","ETHUSD",1726532083961,6.64119,2303.2,2302.9,0.10797279]
["bitfinex","ETHUSD",1726532085055,10.98308,2303.2,2302.9,0.10797279]
["bitfinex","ETHUSD",1726532085285,6.64119,2303.2,2302.9,0.10797279]
["bitfinex","ETHUSD",1726532086652,4.34206,2303.1,2302.9,0.10797279]
["bitfinex","ETHUSD",1726532086855,11.00212,2303.0,2302.9,0.10797279]
["bitfinex","ETHUSD",1726532087052,11.00212,2303.0,2302.5,0.90706133]
["bitfinex","ETHUSD",1726532087053,4.34248,2302.9,2302.5,0.90706133]
["bitfinex","ETHUSD",1726532087289,4.34248,2302.9,2302.6,3.00282899]
["bitfinex","ETHUSD",1726532087457,4.34248,2302.9,2302.6,0.10844247]
["bitfinex","ETHUSD",1726532087658,4.34248,2302.9,2302.5,2.86781838]
["bitfinex","ETHUSD",1726532087895,4.34248,2302.9,2302.6,3.00193768]
["bitfinex","ETHUSD",1726532088073,4.34248,2302.9,2302.6,0.10844247]
["bitfinex","ETHUSD",1726532092610,6.65996,2303.0,2302.6,0.10844247]
["bitfinex","ETHUSD",1726532093610,11.00222,2303.0,2302.6,0.10844247]
["bitfinex","ETHUSD",1726532094314,6.65996,2303.0,2302.6,0.10844247]
["bitfinex","ETHUSD",1726532094806,4.34203,2303.1,2302.7,2.2575]
["bitfinex","ETHUSD",1726532095007,4.34203,2303.1,2302.7,2.36610775]
["bitfinex","ETHUSD",1726532095593,6.80491,2303.2,2302.7,8.6695448]
["bitfinex","ETHUSD",1726532095794,11.14682,2303.2,2302.7,8.6695448]
["bitfinex","ETHUSD",1726532096619,4.34197,2303.1,2302.7,8.6695448]
["bitfinex","ETHUSD",1726532097115,4.34197,2303.1,2302.7,4.3268648]
["bitfinex","ETHUSD",1726532097320,4.34197,2303.1,2302.7,2.36610775]
["bitfinex","ETHUSD",1726532098194,4.34197,2303.1,2302.7,6.70880775]
["bitfinex","ETHUSD",1726532100427,6.80491,2303.2,2302.7,6.70880775]
["bitfinex","ETHUSD",1726532100639,3.0,2303.4,2303.0,4.42765705]
["bitfinex","ETHUSD",1726532100924,2.3677,2303.7,2303.3,2.4669]
["bitfinex","ETHUSD",1726532101089,2.3677,2303.7,2303.3,6.80848]
["bitfinex","ETHUSD",1726532101289,2.3677,2303.7,2303.4,0.10749365]
["bitfinex","ETHUSD",1726532101491,6.70854,2303.7,2303.4,0.10749365]
["bitfinex","ETHUSD",1726532102544,7.813454,2303.7,2303.4,0.10749365]
["bitfinex","ETHUSD",1726532102887,12.154414,2303.7,2303.1,6.66745]
["bitfinex","ETHUSD",1726532103194,12.154414,2303.7,2303.2,0.10752435]
["bitfinex","ETHUSD",1726532103528,12.154394,2303.7,2303.2,0.10752435]
["bitfinex","ETHUSD",1726532103685,5.08992818,2303.6,2303.2,0.10752435]
["bitfinex","ETHUSD",1726532104045,8.68318,2303.3,2303.2,0.10752435]
["bitfinex","ETHUSD",1726532104193,11.02338,2303.3,2303.2,0.10752435]
["bitfinex","ETHUSD",1726532104388,2.3402,2302.9,2302.6,2.4847]
["bitfinex","ETHUSD",1726532104587,2.3402,2302.9,2302.7,4.0]
["bitfinex","ETHUSD",1726532105126,2.3402,2302.9,2302.6,2.4847]
["bitfinex","ETHUSD",1726532108819,2.3402,2302.9,2302.7,0.10469516]
["bitfinex","ETHUSD",1726532110812,4.34216,2303.0,2302.7,0.10469516]
["bitfinex","ETHUSD",1726532111014,2.4852,2303.1,2302.7,2.06545221]
["bitfinex","ETHUSD",1726532111442,6.82727,2303.1,2302.7,2.06545221]
["bitfinex","ETHUSD",1726532112655,4.34217,2303.0,2302.7,2.06545221]
["bitfinex","ETHUSD",1726532115148,3.0,2303.3,2302.9,1.96075705]
["bitfinex","ETHUSD",1726532115330,3.0,2303.3,2302.8,7.20483]
["bitfinex","ETHUSD",1726532115527,4.7518,2303.3,2302.9,0.10438206]
["bitfinex","ETHUSD",1726532115829,4.3418,2303.2,2302.9,0.10438206]
["bitfinex","ETHUSD",1726532119760,4.34206,2303.1,2302.7,4.44739516]
["bitfinex","ETHUSD",1726532121245,2.4765,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1726532121454,2.4765,2303.2,2302.9,2.51341319]
["bitfinex","ETHUSD",1726532121833,6.81831,2303.2,2302.9,2.51341319]
["bitfinex","ETHUSD",1726532123272,2.4765,2303.2,2302.9,2.51341319]
["bitfinex","ETHUSD",1726532123971,6.8183,2303.2,2302.9,2.51341319]
["bitfinex","ETHUSD",1726532124536,2.4765,2303.2,2302.9,2.51341319]
["bitfinex","ETHUSD",1726532131003,7.3416,2303.3,2302.9,2.51341319]
["bitfinex","ETHUSD",1726532132867,4.34137,2303.5,2303.1,4.34196]
["bitfinex","ETHUSD",1726532133208,12.041,2303.7,2303.1,4.34196]
["bitfinex","ETHUSD",1726532133209,0.23,2303.7,2303.2,2.58073633]
["bitfinex","ETHUSD",1726532133364,0.23,2303.7,2303.5,4.3411]
["bitfinex","ETHUSD",1726532133689,0.23,2303.7,2303.6,0.10352789]
["bitfinex","ETHUSD",1726532133890,0.23,2303.8,2303.6,0.10352789]
["bitfinex","ETHUSD",1726532134802,0.23,2303.8,2303.4,4.34139]
["bitfinex","ETHUSD",1726532135255,0.23,2303.8,2303.5,0.10368434]
["bitfinex","ETHUSD",1726532138459,0.23,2303.8,2303.5,4.44485434]
["bitfinex","ETHUSD",1726532139881,0.23,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726532140097,0.23,2303.8,2303.6,6.86564789]
["bitfinex","ETHUSD",1726532141196,0.23,2303.9,2303.6,6.86554789]
["bitfinex","ETHUSD",1726532142605,4.57048,2303.9,2303.6,0.10352789]
["bitfinex","ETHUSD",1726532142811,5.274398,2303.9,2303.6,0.10352789]
["bitfinex","ETHUSD",1726532143009,5.274398,2303.9,2303.4,6.76235]
["bitfinex","ETHUSD",1726532143171,5.274398,2303.9,2303.7,0.10319313]
["bitfinex","ETHUSD",1726532143508,5.274398,2303.9,2303.8,0.10303671]
["bitfinex","ETHUSD",1726532143509,0.933918,2303.9,2303.8,0.10303671]
["bitfinex","ETHUSD",1726532143668,0.933918,2303.9,2303.5,4.34121]
["bitfinex","ETHUSD",1726532143669,0.23,2303.9,2303.5,4.34121]
["bitfinex","ETHUSD",1726532143870,0.23,2303.9,2303.6,0.10334957]
["bitfinex","ETHUSD",1726532146126,6.8093,2304.0,2303.6,0.10334957]
["bitfinex","ETHUSD",1726532147218,4.96075705,2304.2,2303.6,0.10334957]
["bitfinex","ETHUSD",1726532147219,2.4244,2303.7,2303.6,0.10334957]
["bitfinex","ETHUSD",1726532147636,2.4244,2303.7,2303.4,4.34125]
["bitfinex","ETHUSD",1726532147834,2.4244,2303.7,2303.6,0.103187]
["bitfinex","ETHUSD",1726532148000,2.4244,2303.7,2303.4,4.34125]
["bitfinex","ETHUSD",1726532148001,2.4244,2303.7,2303.5,0.10334345]
["bitfinex","ETHUSD",1726532148187,2.4244,2303.7,2303.6,0.103187]
["bitfinex","ETHUSD",1726532148523,2.4244,2303.7,2303.4,4.34125]
["bitfinex","ETHUSD",1726532148724,2.4244,2303.7,2303.6,0.103187]
["bitfinex","ETHUSD",1726532148943,2.4244,2303.7,2303.4,4.34125]
["bitfinex","ETHUSD",1726532149219,4.34067,2303.8,2303.6,0.103187]
["bitfinex","ETHUSD",1726532149420,4.34067,2303.8,2303.5,2.39504345]
["bitfinex","ETHUSD",1726532149722,4.34067,2303.8,2303.6,0.103187]
["bitfinex","ETHUSD",1726532152829,4.34055,2303.9,2303.6,0.103187]
["bitfinex","ETHUSD",1726532153034,5.13719157,2303.9,2303.6,0.103187]
["bitfinex","ETHUSD",1726532157909,4.34065,2303.8,2303.6,0.103187]
["bitfinex","ETHUSD",1726532158455,4.34065,2303.8,2303.4,4.34132]
["bitfinex","ETHUSD",1726532158753,6.66495,2303.8,2303.4,4.34132]
["bitfinex","ETHUSD",1726532159053,4.34103,2303.6,2303.5,0.10334345]
["bitfinex","ETHUSD",1726532159212,6.66533,2303.6,2303.5,0.10334345]
["bitfinex","ETHUSD",1726532159410,6.66533,2303.6,2303.1,2.3978]
["bitfinex","ETHUSD",1726532159411,6.66533,2303.6,2303.1,6.73968]
["bitfinex","ETHUSD",1726532159611,6.66533,2303.6,2303.5,0.10340638]
["bitfinex","ETHUSD",1726532159832,8.08004532,2303.6,2303.1,6.73968]
["bitfinex","ETHUSD",1726532160047,6.66533,2303.6,2303.5,0.10340638]
["bitfinex","ETHUSD",1726532160250,6.66533,2303.6,2303.1,6.73968]
["bitfinex","ETHUSD",1726532160420,6.75063,2303.6,2303.5,0.10340638]
["bitfinex","ETHUSD",1726532160625,8.16534532,2303.6,2303.2,2.3156]
["bitfinex","ETHUSD",1726532160823,6.75063,2303.6,2303.5,0.10342211]
["bitfinex","ETHUSD",1726532161312,6.75063,2303.6,2303.2,2.3156]
["bitfinex","ETHUSD",1726532161510,6.75063,2303.6,2303.3,0.10373505]
["bitfinex","ETHUSD",1726532162057,4.34069,2303.8,2303.5,2.468]
["bitfinex","ETHUSD",1726532162348,4.34069,2303.8,2303.6,0.10326566]
["bitfinex","ETHUSD",1726532166645,4.34066,2303.8,2303.6,0.10326566]
["bitfinex","ETHUSD",1726532166851,4.34037,2304.0,2303.7,1.96075705]
["bitfinex","ETHUSD",1726532167147,4.34037,2304.0,2303.8,0.1029528]
["bitfinex","ETHUSD",1726532167353,4.34037,2304.0,2303.5,8.76983705]
["bitfinex","ETHUSD",1726532167523,4.34037,2304.0,2303.6,0.10326566]
["bitfinex","ETHUSD",1726532167917,4.34047,2303.9,2303.6,0.10326566]
["bitfinex","ETHUSD",1726532168112,4.3403,2304.0,2303.6,0.10326566]
["bitfinex","ETHUSD",1726532173135,4.3403,2304.0,2303.6,4.44428566]
["bitfinex","ETHUSD",1726532174625,4.34048,2303.9,2303.6,0.10326566]
["bitfinex","ETHUSD",1726532174827,8.58009705,2303.7,2303.6,0.10326566]
["bitfinex","ETHUSD",1726532175059,6.61973,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532175229,10.96106,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532175428,10.96105,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532175646,6.61973,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532177327,10.96105,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532177523,6.61973,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532178754,10.96104,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532178961,4.34143,2303.4,2303.0,6.65779]
["bitfinex","ETHUSD",1726532179126,6.61973,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532179330,10.96103,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532179931,6.61973,2303.5,2303.0,6.65779]
["bitfinex","ETHUSD",1726532180661,6.61973,2303.5,2303.0,8.61854705]
["bitfinex","ETHUSD",1726532182425,4.34143,2303.4,2303.0,8.61854705]
["bitfinex","ETHUSD",1726532183249,4.34143,2303.4,2303.0,4.27655705]
["bitfinex","ETHUSD",1726532183864,4.34143,2303.4,2303.1,0.10398773]
["bitfinex","ETHUSD",1726532184063,4.34159,2303.3,2303.1,0.10398773]
["bitfinex","ETHUSD",1726532195505,4.34143,2303.4,2303.1,0.10398773]
["bitfinex","ETHUSD",1726532197180,4.34161,2303.3,2303.1,0.10398773]
["bitfinex","ETHUSD",1726532197377,6.67158,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532197588,4.34198,2303.1,2302.7,6.68888]
["bitfinex","ETHUSD",1726532198582,4.34198,2303.1,2302.8,0.10117082]
["bitfinex","ETHUSD",1726532198880,4.34198,2303.1,2302.7,6.68888]
["bitfinex","ETHUSD",1726532199088,4.34198,2303.1,2302.9,0.10101428]
["bitfinex","ETHUSD",1726532199244,4.34198,2303.1,2302.8,0.10117082]
["bitfinex","ETHUSD",1726532199441,4.34198,2303.1,2303.0,0.10085774]
["bitfinex","ETHUSD",1726532199641,4.34198,2303.1,2302.9,0.10101428]
["bitfinex","ETHUSD",1726532199866,4.34198,2303.1,2303.0,0.10085774]
["bitfinex","ETHUSD",1726532200643,4.34198,2303.1,2302.7,6.68888]
["bitfinex","ETHUSD",1726532200849,4.34198,2303.1,2303.0,0.10085774]
["bitfinex","ETHUSD",1726532201081,11.01352,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532201246,11.01352,2303.2,2303.0,0.10085774]
["bitfinex","ETHUSD",1726532201446,11.01352,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532201746,6.67158,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532202081,6.67158,2303.2,2302.8,0.10117082]
["bitfinex","ETHUSD",1726532202605,6.67158,2303.2,2302.9,0.10101428]
["bitfinex","ETHUSD",1726532202763,6.67158,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532202960,6.67158,2303.2,2303.0,0.10085774]
["bitfinex","ETHUSD",1726532203157,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532203360,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532203559,7.772899,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532203782,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532203995,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532204162,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532204363,6.67158,2303.2,2302.7,12.99226705]
["bitfinex","ETHUSD",1726532204686,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532204886,6.67158,2303.2,2302.7,12.99226705]
["bitfinex","ETHUSD",1726532205063,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532205269,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532205467,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532205662,7.772899,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532206292,7.772899,2303.2,2302.7,12.99226705]
["bitfinex","ETHUSD",1726532206455,7.772899,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532206456,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532206655,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532206884,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532207101,7.772899,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532207258,6.67158,2303.2,2303.1,0.10070123]
["bitfinex","ETHUSD",1726532207460,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532207653,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532207872,7.772899,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532208065,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532208281,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532208452,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532208649,7.772899,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532208895,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532209093,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532209284,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532209462,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532210093,6.67158,2303.2,2302.8,0.10122039]
["bitfinex","ETHUSD",1726532210498,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532210679,6.67158,2303.2,2302.9,0.10106384]
["bitfinex","ETHUSD",1726532210869,6.67158,2303.2,2302.8,0.10122039]
["bitfinex","ETHUSD",1726532211064,6.67158,2303.2,2303.0,0.10090731]
["bitfinex","ETHUSD",1726532211459,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532211661,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532211862,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532212086,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532212284,6.67158,2303.2,2302.7,8.64963705]
["bitfinex","ETHUSD",1726532212490,6.67158,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532212797,7.772899,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532213001,7.772899,2303.2,2302.7,11.03152]
["bitfinex","ETHUSD",1726532213174,4.34198,2303.1,2302.7,6.68888]
["bitfinex","ETHUSD",1726532213700,4.34198,2303.1,2302.8,0.10122039]
["bitfinex","ETHUSD",1726532214402,6.67159,2303.2,2302.9,0.10106384]
["bitfinex","ETHUSD",1726532214563,6.67159,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532214763,6.67159,2303.2,2303.0,0.10090731]
["bitfinex","ETHUSD",1726532214957,6.67159,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532215171,6.67159,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532215387,6.67159,2303.2,2302.7,6.68888]
["bitfinex","ETHUSD",1726532215578,6.67159,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532215759,4.34179,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1726532216099,4.34179,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532216292,4.34179,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1726532216495,4.34179,2303.2,2303.1,0.10075079]
["bitfinex","ETHUSD",1726532216662,4.34179,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1726532217290,4.34179,2303.2,2302.9,0.10106384]
["bitfinex","ETHUSD",1726532219965,4.34179,2303.2,2302.9,0.10016616]
["bitfinex","ETHUSD",1726532220167,4.34179,2303.2,2302.7,6.689]
["bitfinex","ETHUSD",1726532220512,4.34179,2303.2,2302.8,0.10124784]
["bitfinex","ETHUSD",1726532220874,2.347,2303.1,2302.6,0.90706133]
["bitfinex","ETHUSD",1726532221224,2.347,2303.1,2302.4,0.90706133]
["bitfinex","ETHUSD",1726532221225,4.34275,2302.7,2302.4,0.90706133]
["bitfinex","ETHUSD",1726532221383,4.34275,2302.7,2302.3,1.360592]
["bitfinex","ETHUSD",1726532221384,6.68963,2302.8,2302.3,0.90706133]
["bitfinex","ETHUSD",1726532221764,0.3442207,2303.0,2302.2,0.90706133]
["bitfinex","ETHUSD",1726532221765,4.34292,2302.6,2302.2,0.90706133]
["bitfinex","ETHUSD",1726532221933,4.34292,2302.6,2302.0,5.25100133]
["bitfinex","ETHUSD",1726532221934,4.3431,2302.5,2302.0,5.25100133]
["bitfinex","ETHUSD",1726532222226,4.3431,2302.5,2302.1,2.90531798]
["bitfinex","ETHUSD",1726532222431,4.3431,2302.5,2302.0,7.21175838]
["bitfinex","ETHUSD",1726532222707,4.3431,2302.5,2302.1,2.90429738]
["bitfinex","ETHUSD",1726532222912,4.3431,2302.5,2302.0,7.21175838]
["bitfinex","ETHUSD",1726532223075,4.3431,2302.5,2302.1,2.90426187]
["bitfinex","ETHUSD",1726532223277,4.3431,2302.5,2302.0,4.34394]
["bitfinex","ETHUSD",1726532223511,4.3431,2302.5,2302.1,1.16133679]
["bitfinex","ETHUSD",1726532223512,2.4291,2302.4,2302.1,1.16133679]
["bitfinex","ETHUSD",1726532223672,2.4291,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1726532223874,2.4291,2302.4,2302.1,1.16136388]
["bitfinex","ETHUSD",1726532224110,2.4291,2302.4,2302.0,6.30469705]
["bitfinex","ETHUSD",1726532227217,6.77243,2302.4,2302.0,6.30469705]
["bitfinex","ETHUSD",1726532227590,6.77243,2302.4,2302.1,0.10235706]
["bitfinex","ETHUSD",1726532228492,2.4291,2302.4,2302.1,0.10235706]
["bitfinex","ETHUSD",1726532228700,4.34367,2302.2,2302.1,0.10235706]
["bitfinex","ETHUSD",1726532228890,11.09524,2302.2,2302.1,0.10235706]
["bitfinex","ETHUSD",1726532229087,11.09524,2302.2,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532229088,4.34404,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532229294,8.68808,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532229494,9.797678,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532232428,5.453638,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532232723,4.34395,2302.1,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532233985,4.34404,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532235339,11.13668,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532238348,18.48072,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532238550,20.54786771,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532243614,20.77786771,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532248313,25.12190771,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532249717,30.01594771,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532250030,31.09721573,2302.0,2301.9,0.0385733]
["bitfinex","ETHUSD",1726532250222,31.09721573,2302.0,2301.9,1e-08]
["bitfinex","ETHUSD",1726532250223,34.59594771,2302.0,2301.9,1e-08]
["bitfinex","ETHUSD",1726532250418,34.59594771,2302.0,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532250419,8.69074,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532250663,16.14509705,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532251232,20.49046705,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532251438,16.14509705,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532256734,20.49046705,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532256976,22.56251376,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532257557,27.13788376,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532259249,27.68788376,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532259453,28.76915177,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532259789,33.11452177,2301.3,2301.2,0.0385733]
["bitfinex","ETHUSD",1726532260091,33.11452177,2301.3,2300.5,0.0385733]
["bitfinex","ETHUSD",1726532260092,4.34785705,2300.6,2300.5,0.0385733]
["bitfinex","ETHUSD",1726532260236,20.38792705,2300.6,2300.5,0.0385733]
["bitfinex","ETHUSD",1726532263565,25.28461705,2300.6,2300.5,0.0385733]
["bitfinex","ETHUSD",1726532264303,25.43604375,2300.6,2300.5,0.0385733]
["bitfinex","ETHUSD",1726532264592,25.95536682,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532264793,33.51573294,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532265999,35.45920263,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532267393,30.03124462,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532267768,30.48592193,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532267983,26.13923193,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532268366,26.3532446,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532268578,21.68500519,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532270061,25.58923193,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532272374,26.15117687,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532275632,25.58923193,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532279992,19.29790519,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532280529,12.29948401,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532281402,12.29948401,2300.6,2300.5,2.33570001]
["bitfinex","ETHUSD",1726532281403,12.14805731,2300.6,2300.5,2.33570001]
["bitfinex","ETHUSD",1726532282563,12.14805731,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532283124,11.69338,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532283326,11.69338,2300.6,2300.5,0.10304323]
["bitfinex","ETHUSD",1726532283526,11.69338,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532283777,13.70291534,2300.6,2300.5,0.10304323]
["bitfinex","ETHUSD",1726532283936,13.70291534,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532285075,13.85434204,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532287374,18.20103204,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532287551,22.10525878,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532290436,24.41295878,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532292955,18.20103204,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532294732,24.35925878,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532296049,29.25594878,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532296337,30.33721679,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532297106,29.81789372,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532297438,29.25594878,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532298854,29.7106603,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532303716,19.20574356,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532306663,18.65574356,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532308738,9.29951822,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532309773,12.29951822,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532309932,12.29951822,2300.6,2300.5,2.36740001]
["bitfinex","ETHUSD",1726532311965,4.4981167,2300.6,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532313169,7.4981167,2300.6,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532313326,0.1514267,2300.6,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532313870,4.34627,2300.9,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532314071,8.69251,2300.9,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532314256,4.34622,2300.9,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532315266,7.34634,2300.8,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532320343,3.0,2300.8,2300.5,2.47050044]
["bitfinex","ETHUSD",1726532320672,0.1514267,2301.1,2300.6,2.382]
["bitfinex","ETHUSD",1726532320673,7.34595,2301.0,2300.6,2.382]
["bitfinex","ETHUSD",1726532320883,7.34595,2301.0,2300.7,0.10247989]
["bitfinex","ETHUSD",1726532321083,7.34595,2301.0,2300.8,2.382]
["bitfinex","ETHUSD",1726532321243,7.34595,2301.0,2300.9,0.10212725]
["bitfinex","ETHUSD",1726532321588,7.34595,2301.0,2300.9,2.41782725]
["bitfinex","ETHUSD",1726532325285,11.69197,2301.0,2300.9,2.41782725]
["bitfinex","ETHUSD",1726532325450,4.34631,2300.8,2300.7,2.4659]
["bitfinex","ETHUSD",1726532325646,4.34631,2300.8,2300.7,2.5683409]
["bitfinex","ETHUSD",1726532326052,8.69236,2300.9,2300.7,2.5683409]
["bitfinex","ETHUSD",1726532327782,4.34614,2300.9,2300.7,2.5683409]
["bitfinex","ETHUSD",1726532327975,3.0,2301.0,2300.7,2.5683409]
["bitfinex","ETHUSD",1726532328176,7.34603,2301.0,2300.7,2.5683409]
["bitfinex","ETHUSD",1726532331479,3.0,2301.0,2300.7,2.5683409]
["bitfinex","ETHUSD",1726532332003,3.0,2301.0,2300.8,2.3479]
["bitfinex","ETHUSD",1726532332410,3.0,2301.0,2300.9,0.10189594]
["bitfinex","ETHUSD",1726532332564,3.0,2301.0,2300.9,2.44979594]
["bitfinex","ETHUSD",1726532332766,3.0,2301.0,2300.9,2.3479]
["bitfinex","ETHUSD",1726532333006,3.0,2301.0,2300.9,2.44979594]
["bitfinex","ETHUSD",1726532333507,7.34593,2301.0,2300.9,2.44979594]
["bitfinex","ETHUSD",1726532338798,3.0,2301.0,2300.9,2.44979594]
["bitfinex","ETHUSD",1726532338994,4.34557,2301.2,2300.9,2.44979594]
["bitfinex","ETHUSD",1726532339507,3.0,2301.2,2300.9,2.44979594]
["bitfinex","ETHUSD",1726532340429,7.47,2301.6,2301.1,6.7235]
["bitfinex","ETHUSD",1726532340635,7.47,2301.6,2301.2,2.3779]
["bitfinex","ETHUSD",1726532340636,11.81488,2301.6,2301.2,2.3779]
["bitfinex","ETHUSD",1726532340810,11.81488,2301.6,2301.2,2.47922685]
["bitfinex","ETHUSD",1726532343749,4.34509,2301.5,2301.2,2.47922685]
["bitfinex","ETHUSD",1726532345968,7.34537,2301.3,2301.2,0.10132685]
["bitfinex","ETHUSD",1726532346144,7.34537,2301.3,2301.0,2.4414]
["bitfinex","ETHUSD",1726532346309,4.34559,2301.2,2301.1,0.1014057]
["bitfinex","ETHUSD",1726532351350,8.69125,2301.2,2301.1,0.1014057]
["bitfinex","ETHUSD",1726532351576,4.34602,2301.0,2300.8,2.389]
["bitfinex","ETHUSD",1726532352351,4.34612,2300.9,2300.8,2.389]
["bitfinex","ETHUSD",1726532352665,4.34612,2300.9,2300.5,1e-08]
["bitfinex","ETHUSD",1726532352666,4.34612,2300.9,2300.6,2.4468]
["bitfinex","ETHUSD",1726532352849,4.34641,2300.8,2300.6,2.4468]
["bitfinex","ETHUSD",1726532353684,4.3465,2300.7,2300.6,2.4468]
["bitfinex","ETHUSD",1726532355051,8.693,2300.7,2300.6,2.4468]
["bitfinex","ETHUSD",1726532355254,5.215783,2300.7,2300.5,1e-08]
["bitfinex","ETHUSD",1726532355478,8.69338,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532357565,4.34669,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532357768,8.69315,2300.7,2300.5,1e-08]
["bitfinex","ETHUSD",1726532358170,8.69315,2300.7,2300.6,2.3925]
["bitfinex","ETHUSD",1726532358171,8.69314,2300.7,2300.6,2.3925]
["bitfinex","ETHUSD",1726532358468,4.34653,2300.7,2300.6,2.3925]
["bitfinex","ETHUSD",1726532358654,4.34638,2300.8,2300.6,2.3925]
["bitfinex","ETHUSD",1726532359358,4.34638,2300.8,2300.6,6.29672674]
["bitfinex","ETHUSD",1726532359560,8.69279,2300.8,2300.6,6.29672674]
["bitfinex","ETHUSD",1726532360267,4.34638,2300.8,2300.6,6.29672674]
["bitfinex","ETHUSD",1726532360812,4.34606,2301.0,2300.7,2.2793]
["bitfinex","ETHUSD",1726532361098,4.34606,2301.0,2300.8,3.90422674]
["bitfinex","ETHUSD",1726532361994,4.34612,2300.9,2300.6,6.30602674]
["bitfinex","ETHUSD",1726532362560,4.34612,2300.9,2300.6,2.4018]
["bitfinex","ETHUSD",1726532362762,4.34644,2300.8,2300.6,2.4018]
["bitfinex","ETHUSD",1726532363801,4.34644,2300.8,2300.7,0.09880132]
["bitfinex","ETHUSD",1726532364395,4.34612,2300.9,2300.7,0.09880132]
["bitfinex","ETHUSD",1726532365255,3.0,2300.9,2300.8,2.4671]
["bitfinex","ETHUSD",1726532365596,3.0,2300.9,2300.8,2.56574449]
["bitfinex","ETHUSD",1726532365771,4.34584,2301.1,2300.8,2.56574449]
["bitfinex","ETHUSD",1726532365975,8.6917,2301.1,2300.8,2.56574449]
["bitfinex","ETHUSD",1726532367297,4.34596,2301.0,2300.8,2.56574449]
["bitfinex","ETHUSD",1726532372006,4.34596,2301.0,2300.8,6.46997123]
["bitfinex","ETHUSD",1726532376897,4.34584,2301.1,2300.8,6.46997123]
["bitfinex","ETHUSD",1726532377086,8.69177,2301.1,2300.8,6.46997123]
["bitfinex","ETHUSD",1726532377996,4.34584,2301.1,2300.8,6.46997123]
["bitfinex","ETHUSD",1726532378191,8.69172,2301.1,2300.8,6.46997123]
["bitfinex","ETHUSD",1726532378516,4.34584,2301.1,2300.8,6.46997123]
["bitfinex","ETHUSD",1726532379024,8.69173,2301.1,2300.8,6.46997123]
["bitfinex","ETHUSD",1726532379894,8.69173,2301.1,2300.9,1.96292137]
["bitfinex","ETHUSD",1726532380075,4.34584,2301.1,2301.0,0.0982172]
["bitfinex","ETHUSD",1726532380277,7.34584,2301.1,2301.0,0.0982172]
["bitfinex","ETHUSD",1726532386831,12.86081,2301.1,2301.0,0.0982172]
["bitfinex","ETHUSD",1726532387042,15.169,2301.1,2301.0,0.0982172]
["bitfinex","ETHUSD",1726532387364,15.169,2301.1,2300.5,4.35792138]
["bitfinex","ETHUSD",1726532387365,4.34627,2300.9,2300.7,1.96292137]
["bitfinex","ETHUSD",1726532390926,4.34631,2300.8,2300.7,1.96292137]
["bitfinex","ETHUSD",1726532394048,4.34631,2300.8,2300.7,2.06161936]
["bitfinex","ETHUSD",1726532395556,4.34631,2300.8,2300.7,0.09869799]
["bitfinex","ETHUSD",1726532395845,4.34631,2300.8,2300.5,2.39500001]
["bitfinex","ETHUSD",1726532396067,4.34631,2300.8,2300.7,0.09869799]
["bitfinex","ETHUSD",1726532396245,4.34631,2300.8,2300.6,1.96292137]
["bitfinex","ETHUSD",1726532396246,4.34631,2300.8,2300.6,2.06177621]
["bitfinex","ETHUSD",1726532396409,4.34631,2300.8,2300.7,0.09873156]
["bitfinex","ETHUSD",1726532396613,6.75751,2300.8,2300.7,0.09873156]
["bitfinex","ETHUSD",1726532400445,11.10382,2300.8,2300.7,0.09873156]
["bitfinex","ETHUSD",1726532400647,12.3658908,2300.8,2300.7,0.09873156]
["bitfinex","ETHUSD",1726532400869,12.3658908,2300.8,2300.5,1.96292138]
["bitfinex","ETHUSD",1726532401013,12.3658908,2300.8,2300.7,0.09872897]
["bitfinex","ETHUSD",1726532401212,8.0195808,2300.8,2300.6,0.09888582]
["bitfinex","ETHUSD",1726532401408,12.3659908,2300.8,2300.6,0.09888582]
["bitfinex","ETHUSD",1726532401715,9.92959908,2300.7,2300.6,0.09888582]
["bitfinex","ETHUSD",1726532403218,5.58309908,2300.7,2300.6,0.09888582]
["bitfinex","ETHUSD",1726532403449,4.34636,2300.8,2300.6,0.09888582]
["bitfinex","ETHUSD",1726532403749,4.34636,2300.8,2300.7,1.96292137]
["bitfinex","ETHUSD",1726532404118,4.34627,2300.9,2300.7,2.06165034]
["bitfinex","ETHUSD",1726532404428,8.69246,2300.9,2300.7,2.06165034]
["bitfinex","ETHUSD",1726532405955,4.34631,2300.8,2300.7,2.06165034]
["bitfinex","ETHUSD",1726532407948,8.6925,2300.9,2300.7,2.06165034]
["bitfinex","ETHUSD",1726532408248,4.34623,2300.9,2300.7,2.06165034]
["bitfinex","ETHUSD",1726532408762,8.69248,2300.9,2300.7,2.06165034]
["bitfinex","ETHUSD",1726532409543,14.00562,2300.8,2300.7,0.09872897]
["bitfinex","ETHUSD",1726532409887,4.34661,2300.7,2300.5,1e-08]
["bitfinex","ETHUSD",1726532411216,4.3465,2300.7,2300.5,1e-08]
["bitfinex","ETHUSD",1726532411514,4.34669,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532413437,8.69338,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532413837,4.34669,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532419547,8.69338,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532419726,11.13618,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532419930,12.66054718,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532424367,12.66054718,2300.6,2300.5,0.09916932]
["bitfinex","ETHUSD",1726532424534,12.66054718,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532424734,12.66054718,2300.6,2300.5,0.09916932]
["bitfinex","ETHUSD",1726532427763,10.21774718,2300.6,2300.5,0.09916932]
["bitfinex","ETHUSD",1726532427973,4.34669,2300.6,2300.5,0.09916932]
["bitfinex","ETHUSD",1726532428166,4.34652,2300.7,2300.5,2.56876932]
["bitfinex","ETHUSD",1726532428481,11.02318,2300.6,2300.5,0.09916932]
["bitfinex","ETHUSD",1726532428635,14.02318,2300.6,2300.5,0.09916932]
["bitfinex","ETHUSD",1726532430439,14.02318,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532432775,14.02318,2300.6,2300.5,0.09922358]
["bitfinex","ETHUSD",1726532432966,15.93511157,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532433173,15.93511157,2300.6,2300.5,0.09922358]
["bitfinex","ETHUSD",1726532433372,15.93511157,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532434137,15.93511157,2300.6,2300.5,0.09922358]
["bitfinex","ETHUSD",1726532434340,15.93511157,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532434582,15.93511157,2300.6,2300.5,0.09922358]
["bitfinex","ETHUSD",1726532440034,22.24472294,2300.6,2300.5,0.09922358]
["bitfinex","ETHUSD",1726532440199,22.24472294,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532440408,22.39614964,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532443726,22.24472294,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532443931,27.72998844,2300.6,2300.5,1e-08]
["bitfinex","ETHUSD",1726532444136,27.72998844,2300.6,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532444137,19.98929008,2300.6,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532444321,20.41145137,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532447943,14.10052,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532448105,11.69602,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532451438,11.69602,2299.9,2299.8,0.13558858]
["bitfinex","ETHUSD",1726532452318,13.35675463,2299.9,2299.8,0.13558858]
["bitfinex","ETHUSD",1726532453420,13.35675463,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532457327,11.69602,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532457861,11.69602,2299.9,2299.8,0.13580198]
["bitfinex","ETHUSD",1726532458463,11.69602,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532467077,13.97092,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532467885,18.31893,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532468093,20.34711514,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532484676,13.72420514,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532484881,8.69602,2299.9,2299.8,2.3399733]
["bitfinex","ETHUSD",1726532485125,4.34801,2299.9,2299.8,2.43741796]
["bitfinex","ETHUSD",1726532485299,4.4993667,2300.0,2299.8,2.43741796]
["bitfinex","ETHUSD",1726532485617,8.8473067,2300.0,2299.8,2.43741796]
["bitfinex","ETHUSD",1726532485787,4.4993367,2300.0,2299.8,2.43741796]
["bitfinex","ETHUSD",1726532485984,4.34758,2300.2,2299.9,2.2891]
["bitfinex","ETHUSD",1726532486166,4.34758,2300.2,2299.8,2.09893933]
["bitfinex","ETHUSD",1726532486167,4.3472,2300.4,2300.1,2.2891]
["bitfinex","ETHUSD",1726532486366,4.34744,2300.2,2300.1,2.2891]
["bitfinex","ETHUSD",1726532487278,7.34744,2300.2,2300.1,2.2891]
["bitfinex","ETHUSD",1726532490611,3.0,2300.2,2300.1,2.2891]
["bitfinex","ETHUSD",1726532490924,3.0,2300.3,2300.1,2.2891]
["bitfinex","ETHUSD",1726532491416,4.34688,2300.5,2300.1,2.2891]
["bitfinex","ETHUSD",1726532491724,4.34688,2300.5,2300.1,2.37604106]
["bitfinex","ETHUSD",1726532492299,4.34688,2300.5,2300.1,2.2891]
["bitfinex","ETHUSD",1726532492825,4.34676,2300.6,2300.1,2.2891]
["bitfinex","ETHUSD",1726532492826,4.34708,2300.4,2300.1,2.2891]
["bitfinex","ETHUSD",1726532495423,4.34738,2300.3,2299.9,2.4325]
["bitfinex","ETHUSD",1726532496922,8.69473,2300.3,2299.9,2.4325]
["bitfinex","ETHUSD",1726532497140,4.34735,2300.3,2299.9,2.4325]
["bitfinex","ETHUSD",1726532497602,8.69471,2300.3,2299.9,2.4325]
["bitfinex","ETHUSD",1726532497936,4.3475,2300.2,2299.9,2.4325]
["bitfinex","ETHUSD",1726532498138,4.34765,2300.1,2299.9,2.4325]
["bitfinex","ETHUSD",1726532498934,4.34765,2300.1,2300.0,0.0968942]
["bitfinex","ETHUSD",1726532501015,4.34738,2300.3,2300.1,2.3942]
["bitfinex","ETHUSD",1726532501226,4.34737,2300.3,2300.1,2.3942]
["bitfinex","ETHUSD",1726532501425,4.34737,2300.3,2300.2,0.09658036]
["bitfinex","ETHUSD",1726532501998,8.69481,2300.3,2300.2,0.09658036]
["bitfinex","ETHUSD",1726532502235,9.564291,2300.3,2300.2,0.09658036]
["bitfinex","ETHUSD",1726532502749,4.34748,2300.2,2299.9,2.3892]
["bitfinex","ETHUSD",1726532503033,4.34764,2300.1,2299.9,2.3892]
["bitfinex","ETHUSD",1726532504044,4.34745,2300.2,2299.9,2.3892]
["bitfinex","ETHUSD",1726532509106,4.34732,2300.3,2299.9,2.3892]
["bitfinex","ETHUSD",1726532511245,4.34746,2300.2,2299.9,2.3892]
["bitfinex","ETHUSD",1726532513321,4.34772,2300.1,2299.9,2.3892]
["bitfinex","ETHUSD",1726532513728,4.34772,2300.1,2300.0,0.09688137]
["bitfinex","ETHUSD",1726532515710,4.34782,2300.0,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532515910,4.34766,2300.1,2299.9,0.09703831]
["bitfinex","ETHUSD",1726532517022,4.34782,2300.0,2299.9,0.09703831]
["bitfinex","ETHUSD",1726532517823,6.76642,2300.0,2299.9,0.09703831]
["bitfinex","ETHUSD",1726532519062,12.3125958,2300.0,2299.9,0.09703831]
["bitfinex","ETHUSD",1726532519359,18.46263,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532519660,20.42555137,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532524545,24.77356137,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532524868,27.97447126,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532529871,27.38589576,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532530230,27.53732246,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532536079,28.12589796,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532536662,33.02390796,2299.9,2299.8,0.0385733]
["bitfinex","ETHUSD",1726532536862,33.02390796,2299.9,2299.8,1e-08]
["bitfinex","ETHUSD",1726532536863,32.43533246,2299.9,2299.8,1e-08]
["bitfinex","ETHUSD",1726532537107,32.43533246,2299.9,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532537108,3.0,2299.5,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532537263,11.69866,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532538403,16.04799,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532540810,11.69866,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532541096,11.69866,2299.2,2299.1,0.12457236]
["bitfinex","ETHUSD",1726532548994,11.69866,2299.2,2299.1,2.57487236]
["bitfinex","ETHUSD",1726532550315,11.69866,2299.2,2299.1,0.12457236]
["bitfinex","ETHUSD",1726532550521,15.78818367,2299.2,2299.1,0.12457236]
["bitfinex","ETHUSD",1726532550695,15.78818367,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532552683,20.13751367,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532553404,19.94171367,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532553602,20.53028917,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532554392,24.87961917,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532556005,25.10015687,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532556929,25.25158357,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532557617,20.90225357,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532557810,25.25158357,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532558007,20.90225357,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532558330,25.25158357,2299.2,2299.1,0.0385733]
["bitfinex","ETHUSD",1726532559822,30.71285851,2299.2,2299.1,1e-08]
["bitfinex","ETHUSD",1726532560039,26.36352851,2299.2,2299.1,1e-08]
["bitfinex","ETHUSD",1726532560833,30.71285851,2299.2,2299.1,1e-08]
["bitfinex","ETHUSD",1726532561340,30.71285851,2299.2,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532561341,16.05198,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532561506,18.16632807,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532564642,11.8527467,2298.5,2298.4,2.3872733]
["bitfinex","ETHUSD",1726532565505,11.70132,2298.5,2298.4,2.3872733]
["bitfinex","ETHUSD",1726532566132,11.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532573417,13.75051581,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532574931,11.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532576215,11.70132,2298.5,2298.4,2.4759733]
["bitfinex","ETHUSD",1726532576627,11.70132,2298.5,2298.4,2.56057604]
["bitfinex","ETHUSD",1726532577754,11.70132,2298.5,2298.4,2.4759733]
["bitfinex","ETHUSD",1726532582161,11.70132,2298.5,2298.4,2.56061386]
["bitfinex","ETHUSD",1726532582321,11.70132,2298.5,2298.4,2.4759733]
["bitfinex","ETHUSD",1726532584132,11.70132,2298.5,2298.4,2.56061386]
["bitfinex","ETHUSD",1726532584428,4.35066,2298.5,2298.4,2.56061386]
["bitfinex","ETHUSD",1726532586524,7.35047,2298.6,2298.4,2.56061386]
["bitfinex","ETHUSD",1726532588386,3.0,2298.6,2298.4,2.56061386]
["bitfinex","ETHUSD",1726532588588,7.35048,2298.6,2298.4,2.56061386]
["bitfinex","ETHUSD",1726532592771,4.35066,2298.5,2298.4,2.56061386]
["bitfinex","ETHUSD",1726532593317,4.35066,2298.5,2298.4,0.12321386]
["bitfinex","ETHUSD",1726532593318,8.70132,2298.5,2298.4,0.12321386]
["bitfinex","ETHUSD",1726532593614,9.871424,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532594604,8.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532594807,7.35056,2298.6,2298.4,2.58876342]
["bitfinex","ETHUSD",1726532597394,7.35056,2298.6,2298.4,2.5041733]
["bitfinex","ETHUSD",1726532597597,7.35056,2298.6,2298.5,0.08443298]
["bitfinex","ETHUSD",1726532602032,13.30114714,2298.6,2298.5,0.08443298]
["bitfinex","ETHUSD",1726532602342,15.26406851,2298.6,2298.5,0.08443298]
["bitfinex","ETHUSD",1726532602644,13.96132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532611950,11.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532615541,0.1514267,2298.7,2298.4,2.4664733]
["bitfinex","ETHUSD",1726532615740,4.35007,2298.9,2298.6,2.2807]
["bitfinex","ETHUSD",1726532616164,4.35002,2298.9,2298.8,2.2807]
["bitfinex","ETHUSD",1726532616541,11.9710767,2299.1,2298.8,2.36472719]
["bitfinex","ETHUSD",1726532616737,4.34962,2299.1,2298.8,2.36472719]
["bitfinex","ETHUSD",1726532616937,2.76076786,2299.4,2298.8,2.36472719]
["bitfinex","ETHUSD",1726532616938,4.34898,2299.4,2298.8,2.45172479]
["bitfinex","ETHUSD",1726532617138,4.34898,2299.4,2298.9,2.344]
["bitfinex","ETHUSD",1726532617567,0.89256905,2299.3,2299.1,2.344]
["bitfinex","ETHUSD",1726532617728,5.24173905,2299.3,2299.1,2.344]
["bitfinex","ETHUSD",1726532618065,5.24173905,2299.3,2299.2,0.08329556]
["bitfinex","ETHUSD",1726532619471,4.34917,2299.3,2299.2,0.08329556]
["bitfinex","ETHUSD",1726532620277,14.53114637,2299.3,2299.2,0.08329556]
["bitfinex","ETHUSD",1726532620474,13.66133137,2299.3,2299.2,0.08329556]
["bitfinex","ETHUSD",1726532620975,13.66133137,2299.3,2298.9,2.313]
["bitfinex","ETHUSD",1726532620976,4.34949,2299.2,2298.9,2.313]
["bitfinex","ETHUSD",1726532621335,4.34949,2299.2,2299.0,0.08360967]
["bitfinex","ETHUSD",1726532622471,4.34952,2299.1,2299.0,0.08360967]
["bitfinex","ETHUSD",1726532622980,4.34949,2299.2,2299.0,0.08360967]
["bitfinex","ETHUSD",1726532623143,8.69891,2299.2,2299.0,0.08360967]
["bitfinex","ETHUSD",1726532625465,4.34952,2299.1,2299.0,0.08360967]
["bitfinex","ETHUSD",1726532644271,8.69904,2299.1,2299.0,0.08360967]
["bitfinex","ETHUSD",1726532644471,4.3498,2299.0,2298.7,2.461]
["bitfinex","ETHUSD",1726532644709,4.3498,2299.0,2298.8,0.08369947]
["bitfinex","ETHUSD",1726532644908,8.6998,2298.9,2298.8,0.08369947]
["bitfinex","ETHUSD",1726532645209,8.6998,2298.9,2298.5,2.341]
["bitfinex","ETHUSD",1726532645210,4.35031,2298.7,2298.5,2.341]
["bitfinex","ETHUSD",1726532645710,4.35031,2298.7,2298.6,0.08395069]
["bitfinex","ETHUSD",1726532648399,8.70067,2298.7,2298.6,0.08395069]
["bitfinex","ETHUSD",1726532648901,4.35049,2298.6,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532653713,4.35066,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532654073,8.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532660332,9.571452,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532663334,8.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532663741,8.70132,2298.5,2298.4,0.12013783]
["bitfinex","ETHUSD",1726532671936,8.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532675456,10.66424137,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532675744,13.66424137,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532676047,15.70501351,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532676244,13.74209214,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532680862,20.05567351,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532683857,13.74209214,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532684052,11.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532691547,11.70132,2298.5,2298.4,2.4716733]
["bitfinex","ETHUSD",1726532692074,11.70132,2298.5,2298.4,2.55339087]
["bitfinex","ETHUSD",1726532695280,11.70132,2298.5,2298.4,2.4716733]
["bitfinex","ETHUSD",1726532696349,11.70132,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532717585,18.08718014,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532717788,20.05010151,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532718813,26.79016151,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532722723,31.72939701,2298.5,2298.4,0.0385733]
["bitfinex","ETHUSD",1726532722882,17.40792,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532723087,17.40792,2297.8,2297.7,0.12143393]
["bitfinex","ETHUSD",1726532723088,24.74584137,2297.8,2297.7,0.12143393]
["bitfinex","ETHUSD",1726532723324,24.74584137,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532726807,16.05594,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532727346,11.70396,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532727647,13.05594,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532727817,4.35151,2298.1,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532727818,4.35186,2297.9,2297.7,2.60617632]
["bitfinex","ETHUSD",1726532728148,4.35186,2297.9,2297.8,0.08004578]
["bitfinex","ETHUSD",1726532728343,1.96292137,2298.5,2297.8,6.91935578]
["bitfinex","ETHUSD",1726532728344,7.47,2298.5,2297.8,6.91935578]
["bitfinex","ETHUSD",1726532728638,8.70194,2298.4,2298.3,2.4874]
["bitfinex","ETHUSD",1726532728841,4.32002137,2298.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532728842,4.35069,2298.5,2298.0,2.4874]
["bitfinex","ETHUSD",1726532729000,4.35142,2298.1,2298.0,2.4874]
["bitfinex","ETHUSD",1726532729194,8.70284,2298.1,2298.0,2.4874]
["bitfinex","ETHUSD",1726532730732,4.35186,2297.9,2297.8,2.394]
["bitfinex","ETHUSD",1726532738771,4.35186,2297.9,2297.8,2.4739109]
["bitfinex","ETHUSD",1726532747884,4.35186,2297.9,2297.8,0.0799109]
["bitfinex","ETHUSD",1726532748087,8.70396,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532748506,8.70396,2297.8,2297.7,0.11861147]
["bitfinex","ETHUSD",1726532758643,14.12016,2297.8,2297.7,0.11861147]
["bitfinex","ETHUSD",1726532758787,18.47214,2297.8,2297.7,0.11861147]
["bitfinex","ETHUSD",1726532761348,18.47214,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532761511,20.51564614,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532764122,22.47856751,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532764531,4.35189,2297.9,2297.7,2.4277733]
["bitfinex","ETHUSD",1726532765251,4.35086,2298.4,2298.0,0.55]
["bitfinex","ETHUSD",1726532765553,0.45502963,2298.6,2298.2,2.3892]
["bitfinex","ETHUSD",1726532765554,4.35055,2298.6,2298.2,2.3892]
["bitfinex","ETHUSD",1726532765759,4.35068,2298.5,2298.4,2.3892]
["bitfinex","ETHUSD",1726532766248,4.35068,2298.5,2298.4,2.46567037]
["bitfinex","ETHUSD",1726532785268,4.35055,2298.6,2298.4,2.46567037]
["bitfinex","ETHUSD",1726532785776,3.0,2298.7,2298.4,4.42859174]
["bitfinex","ETHUSD",1726532785970,3.0,2298.7,2298.5,0.08700441]
["bitfinex","ETHUSD",1726532786131,7.35036,2298.7,2298.5,0.08700441]
["bitfinex","ETHUSD",1726532786334,7.35036,2298.7,2298.6,0.07594729]
["bitfinex","ETHUSD",1726532790271,4.35036,2298.7,2298.6,0.07594729]
["bitfinex","ETHUSD",1726532793636,4.35036,2298.7,2298.4,4.35212137]
["bitfinex","ETHUSD",1726532793970,4.35036,2298.7,2298.6,0.07594729]
["bitfinex","ETHUSD",1726532794182,4.35036,2298.7,2298.5,0.07610443]
["bitfinex","ETHUSD",1726532794371,4.35036,2298.7,2298.6,0.07594729]
["bitfinex","ETHUSD",1726532794741,4.35036,2298.7,2298.4,4.35212137]
["bitfinex","ETHUSD",1726532795051,4.35036,2298.7,2298.5,0.07610443]
["bitfinex","ETHUSD",1726532795450,4.35047,2298.6,2298.5,0.07610443]
["bitfinex","ETHUSD",1726532797281,4.35047,2298.6,2298.2,4.22642137]
["bitfinex","ETHUSD",1726532797487,4.35047,2298.6,2298.5,0.07610443]
["bitfinex","ETHUSD",1726532797772,4.35047,2298.6,2298.2,4.22642137]
["bitfinex","ETHUSD",1726532798165,4.35047,2298.6,2298.3,0.07641873]
["bitfinex","ETHUSD",1726532798365,4.35047,2298.6,2298.2,4.22642137]
["bitfinex","ETHUSD",1726532798807,4.35047,2298.6,2298.3,0.07641873]
["bitfinex","ETHUSD",1726532799009,4.35047,2298.6,2298.2,4.22642137]
["bitfinex","ETHUSD",1726532799369,4.35047,2298.6,2298.3,0.07641873]
["bitfinex","ETHUSD",1726532799809,4.35047,2298.6,2298.2,4.22642137]
["bitfinex","ETHUSD",1726532800110,4.35047,2298.6,2298.4,0.07626157]
["bitfinex","ETHUSD",1726532800317,4.35047,2298.6,2298.2,4.22642137]
["bitfinex","ETHUSD",1726532800499,4.35047,2298.6,2298.5,0.07611686]
["bitfinex","ETHUSD",1726532800743,4.35096,2298.4,2298.2,4.22642137]
["bitfinex","ETHUSD",1726532801709,4.35096,2298.4,2298.2,1.96292137]
["bitfinex","ETHUSD",1726532809780,4.35096,2298.4,2298.3,1.16744441]
["bitfinex","ETHUSD",1726532811118,4.35096,2298.4,2298.3,2.91937129]
["bitfinex","ETHUSD",1726532812017,4.35096,2298.4,2298.3,2.91991653]
["bitfinex","ETHUSD",1726532813481,4.35096,2298.4,2298.2,1.96292137]
["bitfinex","ETHUSD",1726532813725,4.35096,2298.4,2298.3,1.24444303]
["bitfinex","ETHUSD",1726532816408,4.35096,2298.4,2298.3,0.07643116]
["bitfinex","ETHUSD",1726532816726,4.35096,2298.4,2298.3,1.16802529]
["bitfinex","ETHUSD",1726532817028,4.35096,2298.4,2298.3,0.07646843]
["bitfinex","ETHUSD",1726532817191,4.35096,2298.4,2298.3,1.16802584]
["bitfinex","ETHUSD",1726532817395,4.35096,2298.4,2298.3,1.24449427]
["bitfinex","ETHUSD",1726532818617,4.35096,2298.4,2298.3,1.24450555]
["bitfinex","ETHUSD",1726532820002,4.35096,2298.4,2298.3,0.07646843]
["bitfinex","ETHUSD",1726532820204,4.35096,2298.4,2298.3,1.1680471]
["bitfinex","ETHUSD",1726532820396,4.35096,2298.4,2298.3,1.1680447]
["bitfinex","ETHUSD",1726532820602,4.35096,2298.4,2298.3,1.24451313]
["bitfinex","ETHUSD",1726532823311,4.35096,2298.4,2298.3,2.99657443]
["bitfinex","ETHUSD",1726532831035,4.35096,2298.4,2298.3,5.36167443]
["bitfinex","ETHUSD",1726532832440,4.35068,2298.5,2298.3,5.36167443]
["bitfinex","ETHUSD",1726532832664,4.35068,2298.5,2298.3,2.44156843]
["bitfinex","ETHUSD",1726532839122,4.35068,2298.5,2298.4,1.16824756]
["bitfinex","ETHUSD",1726532839327,4.35068,2298.5,2298.4,1.16825118]
["bitfinex","ETHUSD",1726532839542,4.35068,2298.5,2298.4,0.07631874]
["bitfinex","ETHUSD",1726532840453,4.35068,2298.5,2298.4,1.24463666]
["bitfinex","ETHUSD",1726532843220,4.35068,2298.5,2298.4,2.99724808]
["bitfinex","ETHUSD",1726532843519,4.35068,2298.5,2298.4,1.24463666]
["bitfinex","ETHUSD",1726532844338,4.35068,2298.5,2298.4,0.07631874]
["bitfinex","ETHUSD",1726532844544,4.35068,2298.5,2298.4,1.24481365]
["bitfinex","ETHUSD",1726532844945,4.35068,2298.5,2298.4,2.9975613]
["bitfinex","ETHUSD",1726532845133,4.35068,2298.5,2298.4,2.99755026]
["bitfinex","ETHUSD",1726532845455,4.35068,2298.5,2298.4,2.99763061]
["bitfinex","ETHUSD",1726532845657,4.35068,2298.5,2298.4,1.24481365]
["bitfinex","ETHUSD",1726532846157,4.35068,2298.5,2298.4,1.24488115]
["bitfinex","ETHUSD",1726532846362,4.35068,2298.5,2298.4,2.99769522]
["bitfinex","ETHUSD",1726532846563,4.35068,2298.5,2298.4,1.24488115]
["bitfinex","ETHUSD",1726532846723,4.35068,2298.5,2298.4,2.99778465]
["bitfinex","ETHUSD",1726532853934,3.0,2299.0,2298.5,2.3688]
["bitfinex","ETHUSD",1726532853935,6.76782,2299.0,2298.5,2.3688]
["bitfinex","ETHUSD",1726532854146,4.35,2298.9,2298.6,4.97099405]
["bitfinex","ETHUSD",1726532854468,4.35,2298.9,2298.6,2.12576368]
["bitfinex","ETHUSD",1726532854837,4.35,2298.9,2298.7,1.16807472]
["bitfinex","ETHUSD",1726532855033,4.35,2298.9,2298.8,0.07553363]
["bitfinex","ETHUSD",1726532855274,4.35,2298.9,2298.6,2.04991583]
["bitfinex","ETHUSD",1726532855565,4.35,2298.9,2298.8,0.07553363]
["bitfinex","ETHUSD",1726532855753,4.35,2298.9,2298.6,2.04991583]
["bitfinex","ETHUSD",1726532855949,4.35,2298.9,2298.8,0.07553363]
["bitfinex","ETHUSD",1726532856154,4.35,2298.9,2298.6,2.04991583]
["bitfinex","ETHUSD",1726532856339,4.35,2298.9,2298.8,0.07553363]
["bitfinex","ETHUSD",1726532856672,4.35,2298.9,2298.6,2.04991583]
["bitfinex","ETHUSD",1726532856857,4.35,2298.9,2298.7,0.07569073]
["bitfinex","ETHUSD",1726532857432,11.81908,2299.4,2298.9,2.385]
["bitfinex","ETHUSD",1726532857631,0.1514267,2299.6,2299.2,4.34792137]
["bitfinex","ETHUSD",1726532857868,0.1514267,2299.6,2299.4,6.31177137]
["bitfinex","ETHUSD",1726532858167,4.34858,2299.6,2299.5,2.99229363]
["bitfinex","ETHUSD",1726532858374,6.61028,2299.6,2299.5,0.07435973]
["bitfinex","ETHUSD",1726532858551,6.61028,2299.6,2299.2,1.74865289]
["bitfinex","ETHUSD",1726532858754,6.61028,2299.6,2299.5,0.07430259]
["bitfinex","ETHUSD",1726532858930,6.61028,2299.6,2299.1,2.04989351]
["bitfinex","ETHUSD",1726532859625,6.61028,2299.6,2299.2,0.07477366]
["bitfinex","ETHUSD",1726532859934,6.61028,2299.6,2299.3,1.96292137]
["bitfinex","ETHUSD",1726532860264,6.61028,2299.6,2299.3,2.12451014]
["bitfinex","ETHUSD",1726532860677,14.81771,2300.1,2299.3,2.12451014]
["bitfinex","ETHUSD",1726532860678,4.34821,2299.8,2299.5,1.96292137]
["bitfinex","ETHUSD",1726532860869,4.34821,2299.8,2299.5,2.04988543]
["bitfinex","ETHUSD",1726532861162,4.34821,2299.8,2299.6,0.07378291]
["bitfinex","ETHUSD",1726532861603,6.78564,2299.9,2299.6,0.07378291]
["bitfinex","ETHUSD",1726532861870,11.13382,2299.9,2299.6,0.07378291]
["bitfinex","ETHUSD",1726532862335,4.34822,2299.8,2299.6,0.07378291]
["bitfinex","ETHUSD",1726532862869,11.13382,2299.9,2299.6,0.07378291]
["bitfinex","ETHUSD",1726532865246,4.34821,2299.8,2299.6,0.07378291]
["bitfinex","ETHUSD",1726532874291,11.11268,2299.7,2299.6,0.07378291]
["bitfinex","ETHUSD",1726532874576,4.349,2299.4,2299.1,1.96292137]
["bitfinex","ETHUSD",1726532874876,4.349,2299.4,2299.0,2.4536]
["bitfinex","ETHUSD",1726532875172,4.349,2299.4,2299.1,2.0374894]
["bitfinex","ETHUSD",1726532879903,4.34933,2299.2,2299.1,0.07456803]
["bitfinex","ETHUSD",1726532880186,4.34933,2299.2,2298.9,2.3926]
["bitfinex","ETHUSD",1726532880187,4.34933,2299.2,2298.9,1.96292137]
["bitfinex","ETHUSD",1726532880380,4.34933,2299.2,2299.1,0.07210169]
["bitfinex","ETHUSD",1726532880589,4.34954,2299.1,2298.9,1.96292137]
["bitfinex","ETHUSD",1726532880811,4.34971,2299.0,2298.9,1.96292137]
["bitfinex","ETHUSD",1726532881268,4.34954,2299.1,2298.9,1.96292137]
["bitfinex","ETHUSD",1726532881580,8.69921,2299.1,2298.9,1.96292137]
["bitfinex","ETHUSD",1726532882359,4.34954,2299.1,2298.9,1.96292137]
["bitfinex","ETHUSD",1726532882660,8.69917,2299.1,2298.9,1.96292137]
["bitfinex","ETHUSD",1726532888187,4.34999,2298.9,2298.7,1.96292137]
["bitfinex","ETHUSD",1726532888598,4.35076,2298.5,2298.2,2.4481]
["bitfinex","ETHUSD",1726532888919,2.4143,2298.8,2298.2,2.4481]
["bitfinex","ETHUSD",1726532888920,2.4143,2298.8,2298.3,5.96292137]
["bitfinex","ETHUSD",1726532889088,2.4143,2298.8,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532889089,4.35048,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532891207,4.35072,2298.5,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532893647,8.70111,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532895619,4.35048,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532895821,8.70105,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532896222,4.35048,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532896553,8.70109,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532898401,8.70104,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532898867,4.35048,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532899018,8.70105,2298.6,2298.3,2.04993242]
["bitfinex","ETHUSD",1726532899762,8.70105,2298.6,2297.9,5.25874133]
["bitfinex","ETHUSD",1726532899763,2.2547,2298.5,2298.0,4.03686447]
["bitfinex","ETHUSD",1726532899925,4.35155,2298.1,2297.8,2.2916]
["bitfinex","ETHUSD",1726532900124,4.35171,2298.0,2297.8,2.2916]
["bitfinex","ETHUSD",1726532900344,8.7031,2298.1,2297.8,2.2916]
["bitfinex","ETHUSD",1726532900658,4.35153,2298.1,2297.8,2.2916]
["bitfinex","ETHUSD",1726532900835,8.70308,2298.1,2297.8,2.2916]
["bitfinex","ETHUSD",1726532903070,4.35162,2298.0,2297.8,2.2916]
["bitfinex","ETHUSD",1726532903748,4.35162,2298.0,2297.9,0.06709819]
["bitfinex","ETHUSD",1726532905275,9.799025,2298.0,2297.9,0.06709819]
["bitfinex","ETHUSD",1726532905478,12.260825,2298.0,2297.9,0.06709819]
["bitfinex","ETHUSD",1726532905677,12.260825,2298.0,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532905678,15.51774,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532905922,17.48066137,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532906181,22.78861268,2297.8,2297.7,0.0385733]
["bitfinex","ETHUSD",1726532907864,8.70662,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726532908189,11.17402,2297.1,2297.0,0.10537185]
["bitfinex","ETHUSD",1726532908393,16.644732,2297.1,2297.0,0.10537185]
["bitfinex","ETHUSD",1726532908679,16.644732,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726532910581,12.291422,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726532910944,6.82071,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726532911148,4.35331,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726532911443,4.35331,2297.1,2297.0,0.10537185]
["bitfinex","ETHUSD",1726532922535,4.35331,2297.1,2297.0,4.01800322]
["bitfinex","ETHUSD",1726532922910,4.35278,2297.4,2297.0,4.01800322]
["bitfinex","ETHUSD",1726532923221,2.4188,2297.6,2297.0,4.01800322]
["bitfinex","ETHUSD",1726532923222,6.77119,2297.6,2297.0,4.01800322]
["bitfinex","ETHUSD",1726532923426,4.35322,2297.2,2297.0,4.01800322]
["bitfinex","ETHUSD",1726532931707,4.30322,2297.2,2297.0,4.01800322]
["bitfinex","ETHUSD",1726532937185,4.35251,2297.6,2297.0,8.45846846]
["bitfinex","ETHUSD",1726532937346,7.35251,2297.6,2297.5,3.91263137]
["bitfinex","ETHUSD",1726532937741,7.35251,2297.6,2297.5,3.97875593]
["bitfinex","ETHUSD",1726532937956,4.35251,2297.6,2297.5,3.97875593]
["bitfinex","ETHUSD",1726532938183,4.35219,2297.7,2297.5,3.97875593]
["bitfinex","ETHUSD",1726532940366,4.35236,2297.6,2297.5,3.97875593]
["bitfinex","ETHUSD",1726532940952,4.35236,2297.6,2297.5,0.06612456]
["bitfinex","ETHUSD",1726532941155,4.35255,2297.5,2297.3,3.91263137]
["bitfinex","ETHUSD",1726532947646,4.35255,2297.5,2297.3,6.32623137]
["bitfinex","ETHUSD",1726532948773,4.35255,2297.5,2297.4,0.06616684]
["bitfinex","ETHUSD",1726532958015,4.35255,2297.5,2297.3,1.80478119]
["bitfinex","ETHUSD",1726532958016,4.35274,2297.4,2297.3,1.80478119]
["bitfinex","ETHUSD",1726532959808,4.35239,2297.6,2297.4,2.3801]
["bitfinex","ETHUSD",1726532960010,4.35239,2297.6,2297.3,1.80478119]
["bitfinex","ETHUSD",1726532960011,4.35268,2297.5,2297.3,1.80478119]
["bitfinex","ETHUSD",1726532963579,4.35268,2297.5,2297.4,0.0661326]
["bitfinex","ETHUSD",1726532968306,4.35239,2297.6,2297.4,0.0661326]
["bitfinex","ETHUSD",1726532968518,4.35239,2297.6,2297.5,1.80478119]
["bitfinex","ETHUSD",1726532968917,4.35239,2297.6,2297.5,1.87074184]
["bitfinex","ETHUSD",1726532972409,4.35239,2297.6,2297.5,4.27854184]
["bitfinex","ETHUSD",1726532975420,4.3521,2297.8,2297.5,4.27854184]
["bitfinex","ETHUSD",1726532975928,14.23464,2298.0,2297.5,4.27854184]
["bitfinex","ETHUSD",1726532975929,4.35182,2297.9,2297.5,4.27854184]
["bitfinex","ETHUSD",1726532976290,4.35199,2297.8,2297.5,4.27854184]
["bitfinex","ETHUSD",1726532977223,4.35199,2297.8,2297.7,1.80478119]
["bitfinex","ETHUSD",1726532977611,4.35199,2297.8,2297.7,1.87041018]
["bitfinex","ETHUSD",1726532978395,7.886761,2297.8,2297.7,0.06562899]
["bitfinex","ETHUSD",1726532978629,7.886761,2297.8,2297.3,9.49504252]
["bitfinex","ETHUSD",1726532978927,6.77509,2297.8,2297.7,0.06562899]
["bitfinex","ETHUSD",1726532979390,6.77509,2297.8,2297.5,1.80478119]
["bitfinex","ETHUSD",1726532979592,6.77509,2297.8,2297.6,0.06578625]
["bitfinex","ETHUSD",1726532981225,4.35182,2297.9,2297.7,1.80478119]
["bitfinex","ETHUSD",1726532981427,6.63863,2298.0,2297.7,1.87041018]
["bitfinex","ETHUSD",1726532985616,6.63863,2298.0,2297.9,1.80478119]
["bitfinex","ETHUSD",1726532985948,4.35157,2298.1,2297.9,1.80478119]
["bitfinex","ETHUSD",1726532985949,4.35152,2298.1,2297.9,4.16028119]
["bitfinex","ETHUSD",1726532986160,4.35152,2298.1,2297.9,4.22559571]
["bitfinex","ETHUSD",1726532986352,7.35124,2298.2,2297.9,4.22559571]
["bitfinex","ETHUSD",1726532986519,7.35124,2298.2,2298.1,1.80478119]
["bitfinex","ETHUSD",1726532986723,4.35107,2298.3,2298.1,1.80478119]
["bitfinex","ETHUSD",1726532986931,4.35107,2298.3,2298.1,1.8697813]
["bitfinex","ETHUSD",1726532987229,8.70222,2298.3,2298.1,1.8697813]
["bitfinex","ETHUSD",1726532987807,8.70225,2298.3,2298.1,1.8697813]
["bitfinex","ETHUSD",1726532988448,4.35107,2298.3,2298.1,1.8697813]
["bitfinex","ETHUSD",1726532988953,8.70224,2298.3,2298.1,1.8697813]
["bitfinex","ETHUSD",1726532990522,4.35123,2298.2,2298.1,1.8697813]
["bitfinex","ETHUSD",1726532994176,6.6563,2298.5,2298.1,1.8697813]
["bitfinex","ETHUSD",1726532994328,4.35071,2298.5,2298.4,1.80478119]
["bitfinex","ETHUSD",1726532994521,4.35048,2298.6,2298.4,1.80478119]
["bitfinex","ETHUSD",1726532994724,4.35048,2298.6,2298.4,4.27010436]
["bitfinex","ETHUSD",1726532996026,11.02964,2298.7,2298.4,4.27010436]
["bitfinex","ETHUSD",1726532996222,11.02964,2298.7,2298.6,1.80478119]
["bitfinex","ETHUSD",1726532996758,11.02964,2298.7,2298.6,1.86875585]
["bitfinex","ETHUSD",1726533000174,11.1810667,2298.7,2298.6,1.86875585]
["bitfinex","ETHUSD",1726533001191,4.5018167,2298.7,2298.6,1.86875585]
["bitfinex","ETHUSD",1726533002492,6.8296,2298.9,2298.6,1.86875585]
["bitfinex","ETHUSD",1726533002644,4.35,2298.9,2298.8,1.80478119]
["bitfinex","ETHUSD",1726533002850,4.34973,2299.0,2298.8,1.80478119]
["bitfinex","ETHUSD",1726533003075,4.3499,2298.9,2298.8,1.80478119]
["bitfinex","ETHUSD",1726533003282,4.34854,2299.7,2298.6,1.86875585]
["bitfinex","ETHUSD",1726533003283,6.83539,2298.8,2298.6,1.86875585]
["bitfinex","ETHUSD",1726533007805,4.35028,2298.7,2298.6,1.86875585]
["bitfinex","ETHUSD",1726533008090,15.39804,2298.7,2298.6,0.06397466]
["bitfinex","ETHUSD",1726533008297,19.937844,2298.7,2298.6,0.06397466]
["bitfinex","ETHUSD",1726533008797,24.288124,2298.7,2298.6,0.06397466]
["bitfinex","ETHUSD",1726533012063,24.4395507,2298.7,2298.6,0.06397466]
["bitfinex","ETHUSD",1726533017485,4.35142,2298.1,2297.9,4.27428119]
["bitfinex","ETHUSD",1726533017923,4.35142,2298.1,2298.0,0.06267062]
["bitfinex","ETHUSD",1726533021926,4.35142,2298.1,2297.7,4.09818119]
["bitfinex","ETHUSD",1726533021927,4.35167,2298.0,2297.7,4.09818119]
["bitfinex","ETHUSD",1726533026018,4.35179,2297.9,2297.7,4.09818119]
["bitfinex","ETHUSD",1726533029348,8.70396,2297.8,2297.7,2.2934]
["bitfinex","ETHUSD",1726533029519,4.35116,2298.3,2297.2,5.713562]
["bitfinex","ETHUSD",1726533029520,4.35255,2297.5,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533029916,4.35255,2297.5,2297.4,4.26198119]
["bitfinex","ETHUSD",1726533030310,7.47,2298.1,2297.5,2.2855]
["bitfinex","ETHUSD",1726533030509,14.8538,2298.4,2297.5,2.2855]
["bitfinex","ETHUSD",1726533030510,9.8838,2298.4,2297.8,4.09028119]
["bitfinex","ETHUSD",1726533030739,4.35194,2297.9,2297.8,4.09028119]
["bitfinex","ETHUSD",1726533030912,6.76525,2298.1,2297.6,1.80478119]
["bitfinex","ETHUSD",1726533031124,6.76525,2298.1,2297.4,2.2855]
["bitfinex","ETHUSD",1726533031125,4.35238,2297.6,2297.4,2.2855]
["bitfinex","ETHUSD",1726533031328,4.35255,2297.5,2297.4,4.09028119]
["bitfinex","ETHUSD",1726533032249,4.35238,2297.6,2297.4,4.09028119]
["bitfinex","ETHUSD",1726533032641,8.70491,2297.6,2297.4,4.09028119]
["bitfinex","ETHUSD",1726533035664,8.70491,2297.6,2297.4,2.2855]
["bitfinex","ETHUSD",1726533035836,4.35255,2297.5,2297.4,4.09028119]
["bitfinex","ETHUSD",1726533036575,4.35255,2297.5,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533040447,4.35255,2297.5,2297.2,2.3266]
["bitfinex","ETHUSD",1726533040652,8.70525,2297.5,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533041043,4.35255,2297.5,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533041476,4.35227,2297.7,2297.4,4.13138119]
["bitfinex","ETHUSD",1726533041810,4.35227,2297.7,2297.6,1.80478119]
["bitfinex","ETHUSD",1726533042768,4.35175,2298.0,2297.6,1.80478119]
["bitfinex","ETHUSD",1726533042968,4.35175,2298.0,2297.8,1.80478119]
["bitfinex","ETHUSD",1726533042969,4.35179,2297.9,2297.8,1.80478119]
["bitfinex","ETHUSD",1726533043424,4.35179,2297.9,2297.8,1.8680269]
["bitfinex","ETHUSD",1726533045587,4.35173,2298.0,2297.8,1.8680269]
["bitfinex","ETHUSD",1726533046208,8.70344,2298.0,2297.8,1.8680269]
["bitfinex","ETHUSD",1726533046516,4.35171,2298.0,2297.8,1.8680269]
["bitfinex","ETHUSD",1726533048988,4.35134,2298.2,2297.8,1.8680269]
["bitfinex","ETHUSD",1726533048989,4.35143,2298.1,2297.8,1.8680269]
["bitfinex","ETHUSD",1726533049296,8.70266,2298.2,2298.0,1.80478119]
["bitfinex","ETHUSD",1726533049711,8.70266,2298.2,2298.1,0.06273507]
["bitfinex","ETHUSD",1726533050489,4.35105,2298.3,2298.1,0.06273507]
["bitfinex","ETHUSD",1726533051008,4.35124,2298.2,2298.0,1.80478119]
["bitfinex","ETHUSD",1726533052636,4.35142,2298.1,2298.0,1.80478119]
["bitfinex","ETHUSD",1726533054414,4.35142,2298.1,2297.8,1.80478119]
["bitfinex","ETHUSD",1726533054643,4.35192,2297.9,2297.6,0.90706133]
["bitfinex","ETHUSD",1726533054944,4.35209,2297.8,2297.6,1.80478119]
["bitfinex","ETHUSD",1726533060454,4.35209,2297.8,2297.7,1.18674642]
["bitfinex","ETHUSD",1726533060618,4.35209,2297.8,2297.6,1.80478119]
["bitfinex","ETHUSD",1726533060954,4.35209,2297.8,2297.7,0.06336886]
["bitfinex","ETHUSD",1726533061365,4.35192,2297.9,2297.7,0.06336886]
["bitfinex","ETHUSD",1726533061567,4.35192,2297.9,2297.8,1.80478119]
["bitfinex","ETHUSD",1726533061856,4.35192,2297.9,2297.8,1.8679928]
["bitfinex","ETHUSD",1726533065050,4.35192,2297.9,2297.8,4.3480928]
["bitfinex","ETHUSD",1726533068539,8.70383,2297.9,2297.8,0.06321161]
["bitfinex","ETHUSD",1726533068942,4.35202,2297.8,2297.6,1.80478119]
["bitfinex","ETHUSD",1726533069269,4.35202,2297.8,2297.7,1.18684302]
["bitfinex","ETHUSD",1726533069631,4.35202,2297.8,2297.7,1.1868106]
["bitfinex","ETHUSD",1726533070730,4.35202,2297.8,2297.5,5.07404252]
["bitfinex","ETHUSD",1726533071076,4.35202,2297.8,2297.6,2.96713505]
["bitfinex","ETHUSD",1726533071223,4.35202,2297.8,2297.5,5.07404252]
["bitfinex","ETHUSD",1726533071430,4.35202,2297.8,2297.7,1.80478119]
["bitfinex","ETHUSD",1726533073987,4.35163,2298.0,2297.7,4.29188119]
["bitfinex","ETHUSD",1726533074284,4.35163,2298.0,2297.9,1.80478119]
["bitfinex","ETHUSD",1726533074495,4.35153,2298.1,2298.0,2.3195]
["bitfinex","ETHUSD",1726533075594,11.82116,2298.3,2298.0,2.3195]
["bitfinex","ETHUSD",1726533075777,11.82116,2298.3,2298.1,1.80478119]
["bitfinex","ETHUSD",1726533076091,4.35129,2298.2,2298.1,1.86752359]
["bitfinex","ETHUSD",1726533077989,4.35129,2298.2,2298.1,0.0627424]
["bitfinex","ETHUSD",1726533078584,6.69869,2298.2,2298.1,0.0627424]
["bitfinex","ETHUSD",1726533078787,4.35145,2298.1,2297.9,1.80478119]
["bitfinex","ETHUSD",1726533078956,8.703,2298.1,2297.9,1.80478119]
["bitfinex","ETHUSD",1726533083460,4.35145,2298.1,2297.9,1.80478119]
["bitfinex","ETHUSD",1726533088860,4.35125,2298.2,2297.9,1.80478119]
["bitfinex","ETHUSD",1726533089063,7.47,2298.6,2297.9,1.80478119]
["bitfinex","ETHUSD",1726533089064,6.8650567,2298.7,2298.2,2.2954]
["bitfinex","ETHUSD",1726533089275,6.8650567,2298.7,2298.6,1.80478119]
["bitfinex","ETHUSD",1726533089276,4.35043,2298.7,2298.6,1.80478119]
["bitfinex","ETHUSD",1726533089701,4.35011,2298.8,2298.6,1.80478119]
["bitfinex","ETHUSD",1726533089916,4.5008667,2299.2,2298.7,2.2854]
["bitfinex","ETHUSD",1726533090201,0.1514267,2299.1,2298.8,1.27407089]
["bitfinex","ETHUSD",1726533090371,0.1514267,2299.1,2298.8,0.08698922]
["bitfinex","ETHUSD",1726533090901,0.1514267,2299.1,2298.9,0.06135617]
["bitfinex","ETHUSD",1726533091210,0.1514267,2299.1,2299.0,1.80478119]
["bitfinex","ETHUSD",1726533091568,0.1514267,2299.1,2299.0,1.86598028]
["bitfinex","ETHUSD",1726533100174,8.8504667,2299.1,2299.0,0.06119909]
["bitfinex","ETHUSD",1726533100411,16.76649337,2299.1,2299.0,0.06119909]
["bitfinex","ETHUSD",1726533100584,4.35033,2298.7,2298.4,1.80478119]
["bitfinex","ETHUSD",1726533100779,4.35033,2298.7,2298.5,4.0]
["bitfinex","ETHUSD",1726533101010,4.35033,2298.7,2298.5,4.06174598]
["bitfinex","ETHUSD",1726533101622,4.35033,2298.7,2298.5,0.06174598]
["bitfinex","ETHUSD",1726533101623,4.35047,2298.6,2298.5,0.06174598]
["bitfinex","ETHUSD",1726533101919,4.35033,2298.7,2298.5,0.06174598]
["bitfinex","ETHUSD",1726533102618,4.35047,2298.6,2298.5,0.06174598]
["bitfinex","ETHUSD",1726533111921,8.70094,2298.6,2298.5,0.06174598]
["bitfinex","ETHUSD",1726533112249,4.3514,2298.2,2297.9,4.23268119]
["bitfinex","ETHUSD",1726533112407,4.3514,2298.2,2297.7,8.58472119]
["bitfinex","ETHUSD",1726533112608,8.70273,2298.2,2297.7,8.58472119]
["bitfinex","ETHUSD",1726533112808,4.35133,2298.2,2297.7,8.58472119]
["bitfinex","ETHUSD",1726533113139,8.70271,2298.2,2297.7,8.58472119]
["bitfinex","ETHUSD",1726533113340,4.35133,2298.2,2297.8,4.0]
["bitfinex","ETHUSD",1726533114321,4.35133,2298.2,2297.9,1.80478119]
["bitfinex","ETHUSD",1726533117159,4.35098,2298.4,2298.1,1.80478119]
["bitfinex","ETHUSD",1726533117342,4.35098,2298.4,2298.0,2.3858]
["bitfinex","ETHUSD",1726533117343,4.35098,2298.4,2298.3,1.80478119]
["bitfinex","ETHUSD",1726533117530,4.35069,2298.5,2298.3,1.80478119]
["bitfinex","ETHUSD",1726533118514,4.35069,2298.5,2298.1,1.80478119]
["bitfinex","ETHUSD",1726533120967,4.35069,2298.5,2298.2,0.05825447]
["bitfinex","ETHUSD",1726533129925,4.35104,2298.3,2298.2,0.05825447]
["bitfinex","ETHUSD",1726533130409,4.35104,2298.3,2297.7,4.80478119]
["bitfinex","ETHUSD",1726533130410,2.4945,2298.0,2297.7,4.80478119]
["bitfinex","ETHUSD",1726533135007,6.84615,2298.0,2297.7,1.80478119]
["bitfinex","ETHUSD",1726533136078,6.84615,2298.0,2297.8,0.05893163]
["bitfinex","ETHUSD",1726533136510,6.84615,2298.0,2297.7,1.80478119]
["bitfinex","ETHUSD",1726533136679,6.84615,2298.0,2297.9,0.05877441]
["bitfinex","ETHUSD",1726533136876,11.19785,2298.0,2297.9,0.05877441]
["bitfinex","ETHUSD",1726533137065,6.84615,2298.0,2297.7,1.80478119]
["bitfinex","ETHUSD",1726533137266,6.84615,2298.0,2297.9,0.05877441]
["bitfinex","ETHUSD",1726533137466,4.35188,2297.9,2297.7,1.80478119]
["bitfinex","ETHUSD",1726533140082,4.35188,2297.9,2297.5,3.0]
["bitfinex","ETHUSD",1726533140083,4.35203,2297.8,2297.5,4.80478119]
["bitfinex","ETHUSD",1726533140675,4.35188,2297.9,2297.5,4.80478119]
["bitfinex","ETHUSD",1726533141464,8.70385,2297.9,2297.5,4.80478119]
["bitfinex","ETHUSD",1726533141708,4.35188,2297.9,2297.5,4.80478119]
["bitfinex","ETHUSD",1726533144583,6.77698,2297.7,2297.5,1.80478119]
["bitfinex","ETHUSD",1726533145414,6.77698,2297.7,2297.3,0.90706133]
["bitfinex","ETHUSD",1726533145415,11.12926,2297.7,2297.3,0.90706133]
["bitfinex","ETHUSD",1726533145619,4.3525,2297.6,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533150419,4.35247,2297.6,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533150618,4.35264,2297.5,2297.2,0.90706133]
["bitfinex","ETHUSD",1726533150818,4.35282,2297.4,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533151140,4.35293,2297.3,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533151293,6.63842,2297.4,2297.2,1.19925074]
["bitfinex","ETHUSD",1726533151494,4.35321,2297.2,2297.0,0.94563463]
["bitfinex","ETHUSD",1726533151701,4.35321,2297.2,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533151996,4.35321,2297.2,2297.0,4.0385733]
["bitfinex","ETHUSD",1726533152197,4.35321,2297.2,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533154793,4.35268,2297.5,2297.2,2.4408]
["bitfinex","ETHUSD",1726533154994,4.35268,2297.5,2297.3,1.80478119]
["bitfinex","ETHUSD",1726533155189,4.35268,2297.5,2297.0,8.7453433]
["bitfinex","ETHUSD",1726533155190,4.35274,2297.4,2297.0,5.19121582]
["bitfinex","ETHUSD",1726533155442,6.65404,2297.4,2297.1,2.99657858]
["bitfinex","ETHUSD",1726533155607,6.65404,2297.4,2297.0,5.19121582]
["bitfinex","ETHUSD",1726533155811,2.3013,2297.4,2297.1,2.99651918]
["bitfinex","ETHUSD",1726533156022,2.3013,2297.4,2297.0,5.19121582]
["bitfinex","ETHUSD",1726533156023,2.3013,2297.4,2297.0,4.28415449]
["bitfinex","ETHUSD",1726533156194,2.3013,2297.4,2297.1,1.20918279]
["bitfinex","ETHUSD",1726533156503,2.3013,2297.4,2297.0,4.28415449]
["bitfinex","ETHUSD",1726533156709,2.3013,2297.4,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533157845,4.35268,2297.5,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533158051,11.82227,2297.7,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533158357,4.35227,2297.7,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533159060,8.70457,2297.7,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533159346,8.70455,2297.7,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533160406,8.70454,2297.7,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533160852,4.35227,2297.7,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533161052,8.70459,2297.7,2297.4,1.80478119]
["bitfinex","ETHUSD",1726533164794,4.35269,2297.5,2297.1,1.80478119]
["bitfinex","ETHUSD",1726533165755,6.71235,2297.6,2297.2,0.05820992]
["bitfinex","ETHUSD",1726533166051,11.06484,2297.6,2297.2,0.05820992]
["bitfinex","ETHUSD",1726533168523,4.35261,2297.5,2297.2,0.05820992]
["bitfinex","ETHUSD",1726533171803,4.35261,2297.5,2297.2,1.86299111]
["bitfinex","ETHUSD",1726533175350,4.35261,2297.5,2297.3,1.21090701]
["bitfinex","ETHUSD",1726533175553,4.35261,2297.5,2297.2,1.86299111]
["bitfinex","ETHUSD",1726533175721,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533176548,4.35261,2297.5,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533176777,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533177434,4.35261,2297.5,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533177632,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533177829,4.35261,2297.5,2297.3,0.05810807]
["bitfinex","ETHUSD",1726533178053,4.35261,2297.5,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533178273,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533178473,4.35261,2297.5,2297.3,0.05810807]
["bitfinex","ETHUSD",1726533178687,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533179035,4.35261,2297.5,2297.2,1.80478119]
["bitfinex","ETHUSD",1726533179239,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533179457,4.35261,2297.5,2297.3,0.05810807]
["bitfinex","ETHUSD",1726533179648,4.35261,2297.5,2297.2,2.71184252]
["bitfinex","ETHUSD",1726533179649,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533180143,4.35261,2297.5,2297.2,2.71184252]
["bitfinex","ETHUSD",1726533180343,4.35261,2297.5,2297.4,0.05795077]
["bitfinex","ETHUSD",1726533180573,4.35261,2297.5,2297.3,0.05810327]
["bitfinex","ETHUSD",1726533180876,4.35261,2297.5,2297.4,0.05794597]
["bitfinex","ETHUSD",1726533181337,4.35261,2297.5,2297.2,2.71184252]
["bitfinex","ETHUSD",1726533181338,4.35276,2297.4,2297.2,2.71184252]
["bitfinex","ETHUSD",1726533181534,8.7056,2297.4,2297.3,1.2115869]
["bitfinex","ETHUSD",1726533181881,4.35302,2297.3,2297.1,0.90706133]
["bitfinex","ETHUSD",1726533182037,4.35302,2297.3,2297.2,3.0290331]
["bitfinex","ETHUSD",1726533184273,4.35319,2297.2,2297.0,0.94563463]
["bitfinex","ETHUSD",1726533184443,4.35319,2297.2,2297.1,3.02986768]
["bitfinex","ETHUSD",1726533185276,4.35319,2297.2,2297.1,1.21194707]
["bitfinex","ETHUSD",1726533186575,4.35319,2297.2,2297.1,7.09084737]
["bitfinex","ETHUSD",1726533186873,4.35319,2297.2,2297.1,7.0906462]
["bitfinex","ETHUSD",1726533188376,4.35319,2297.2,2297.1,7.99770753]
["bitfinex","ETHUSD",1726533191687,4.35319,2297.2,2297.1,7.9990184]
["bitfinex","ETHUSD",1726533191869,4.35296,2297.3,2297.1,7.9990184]
["bitfinex","ETHUSD",1726533192077,4.35296,2297.3,2297.2,3.93793721]
["bitfinex","ETHUSD",1726533192246,4.35296,2297.3,2297.2,3.03087588]
["bitfinex","ETHUSD",1726533195858,4.35296,2297.3,2297.2,3.08918225]
["bitfinex","ETHUSD",1726533196361,4.35296,2297.3,2297.2,3.08983543]
["bitfinex","ETHUSD",1726533197766,4.3528,2297.4,2297.2,3.99689676]
["bitfinex","ETHUSD",1726533198095,8.70569,2297.4,2297.3,3.03152906]
["bitfinex","ETHUSD",1726533198461,8.70569,2297.4,2297.3,3.08967812]
["bitfinex","ETHUSD",1726533199772,4.3528,2297.4,2297.3,3.08967812]
["bitfinex","ETHUSD",1726533200309,7.47,2297.7,2297.4,2.4985]
["bitfinex","ETHUSD",1726533200515,4.35226,2297.7,2297.5,3.01733031]
["bitfinex","ETHUSD",1726533200687,4.35226,2297.7,2297.5,1.86261567]
["bitfinex","ETHUSD",1726533201777,4.35226,2297.7,2297.6,1.21247582]
["bitfinex","ETHUSD",1726533201990,4.35226,2297.7,2297.6,1.27015303]
["bitfinex","ETHUSD",1726533202187,4.35226,2297.7,2297.6,0.05767721]
["bitfinex","ETHUSD",1726533202487,4.35226,2297.7,2297.6,1.27013189]
["bitfinex","ETHUSD",1726533203000,4.35226,2297.7,2297.6,0.05767721]
["bitfinex","ETHUSD",1726533205975,4.35157,2298.1,2297.7,2.3558]
["bitfinex","ETHUSD",1726533206178,9.8253,2298.2,2297.8,9.18771216]
["bitfinex","ETHUSD",1726533206179,2.3553,2298.2,2297.8,9.18771216]
["bitfinex","ETHUSD",1726533206427,11.82077,2298.5,2298.0,8.54827119]
["bitfinex","ETHUSD",1726533206727,12.5914267,2298.9,2298.0,8.54827119]
["bitfinex","ETHUSD",1726533206728,4.3506,2298.6,2298.4,1.80478119]
["bitfinex","ETHUSD",1726533207255,6.72209,2298.7,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533207756,11.07248,2298.7,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533207959,6.72209,2298.7,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533208665,8.70078,2298.7,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533211834,4.35039,2298.7,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533212046,6.78235,2298.9,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533212047,4.35011,2298.8,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533213268,6.78233,2298.9,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533215093,4.35018,2298.8,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533217098,4.35042,2298.7,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533220759,4.35047,2298.6,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533221487,8.70094,2298.6,2298.5,0.05601167]
["bitfinex","ETHUSD",1726533221687,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533226020,4.35075,2298.5,2298.3,0.05598864]
["bitfinex","ETHUSD",1726533226386,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533226617,4.35075,2298.5,2298.4,0.05583148]
["bitfinex","ETHUSD",1726533226794,4.35075,2298.5,2298.3,0.05598864]
["bitfinex","ETHUSD",1726533227010,4.35075,2298.5,2298.4,0.05583148]
["bitfinex","ETHUSD",1726533227338,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533227536,4.35075,2298.5,2298.4,0.05583148]
["bitfinex","ETHUSD",1726533227712,4.35075,2298.5,2298.3,0.05598864]
["bitfinex","ETHUSD",1726533228032,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533228336,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533228537,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533228695,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533228890,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533229298,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533229531,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533229734,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533229975,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533230333,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533230671,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533230873,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533231073,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533231279,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533231427,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533231633,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533231845,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533232073,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533232262,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533232565,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533232871,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533233166,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533233376,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533233533,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533233733,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533234129,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533234367,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533234580,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533234876,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533234877,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533235084,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533235262,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533235429,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533235635,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533235846,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533236076,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533236286,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533236487,4.35075,2298.5,2298.4,0.05584834]
["bitfinex","ETHUSD",1726533236641,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533236845,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533237086,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533237476,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533237677,4.35075,2298.5,2298.3,0.0560055]
["bitfinex","ETHUSD",1726533237874,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533238085,4.35075,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533238457,4.35075,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533238657,4.3505,2298.6,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533239493,4.3505,2298.6,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533239790,4.3505,2298.6,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533239948,4.3505,2298.6,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533240149,4.3505,2298.6,2298.5,0.05568156]
["bitfinex","ETHUSD",1726533240376,4.3505,2298.6,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533240689,4.3505,2298.6,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533240690,8.70109,2298.6,2298.5,0.05568156]
["bitfinex","ETHUSD",1726533241052,8.70109,2298.6,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533241053,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533241257,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533241451,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533241657,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533241966,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533242157,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533242359,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533242678,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533242857,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533243058,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533243254,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533243598,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533243896,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533244192,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533244370,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533244701,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533245062,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533245287,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533245798,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533245998,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533246171,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533246358,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533246801,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533247011,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533247211,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533247358,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533247874,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533248211,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533248628,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533248925,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533249404,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533249588,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533249790,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533249989,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533250290,4.35074,2298.5,2298.3,0.05599587]
["bitfinex","ETHUSD",1726533250635,4.35074,2298.5,2298.2,4.07198119]
["bitfinex","ETHUSD",1726533250820,4.35074,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533251635,4.35074,2298.5,2298.4,1.21269985]
["bitfinex","ETHUSD",1726533251790,4.35074,2298.5,2298.4,1.26853856]
["bitfinex","ETHUSD",1726533252591,4.35074,2298.5,2298.4,3.0883636]
["bitfinex","ETHUSD",1726533253606,4.35074,2298.5,2298.4,1.26853856]
["bitfinex","ETHUSD",1726533255097,4.35074,2298.5,2298.4,4.89306549]
["bitfinex","ETHUSD",1726533255298,4.35074,2298.5,2298.4,1.8606199]
["bitfinex","ETHUSD",1726533255527,4.35074,2298.5,2298.4,4.89351272]
["bitfinex","ETHUSD",1726533255708,4.35074,2298.5,2298.4,3.08873153]
["bitfinex","ETHUSD",1726533256535,11.13821,2298.5,2298.4,3.08873153]
["bitfinex","ETHUSD",1726533256833,11.13821,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533256834,16.602801,2298.5,2298.4,0.05583871]
["bitfinex","ETHUSD",1726533257251,4.35142,2298.1,2298.0,0.90706133]
["bitfinex","ETHUSD",1726533257552,4.35142,2298.1,2298.0,3.99589266]
["bitfinex","ETHUSD",1726533259417,4.35142,2298.1,2298.0,3.08883133]
["bitfinex","ETHUSD",1726533259999,4.35142,2298.1,2298.0,0.05646503]
["bitfinex","ETHUSD",1726533260199,4.35142,2298.1,2298.0,3.12372949]
["bitfinex","ETHUSD",1726533261016,8.70284,2298.1,2298.0,3.12372949]
["bitfinex","ETHUSD",1726533261207,12.201476,2298.1,2298.0,0.05646503]
["bitfinex","ETHUSD",1726533261607,12.201476,2298.1,2297.5,3.16537319]
["bitfinex","ETHUSD",1726533261608,4.35236,2297.6,2297.5,0.90706133]
["bitfinex","ETHUSD",1726533261807,4.35236,2297.6,2297.5,3.97318149]
["bitfinex","ETHUSD",1726533262457,6.78601,2297.8,2297.5,3.06612016]
["bitfinex","ETHUSD",1726533262748,4.35201,2297.8,2297.7,1.80478119]
["bitfinex","ETHUSD",1726533264148,4.35183,2297.9,2297.7,4.09038119]
["bitfinex","ETHUSD",1726533264459,4.56462829,2298.9,2297.7,4.09038119]
["bitfinex","ETHUSD",1726533264460,2.3073,2298.6,2297.9,3.0078]
["bitfinex","ETHUSD",1726533264759,4.35102,2298.4,2298.3,1.80478119]
["bitfinex","ETHUSD",1726533264910,4.3507,2298.5,2298.3,1.80478119]
["bitfinex","ETHUSD",1726533271149,4.3507,2298.5,2298.4,0.0541281]
["bitfinex","ETHUSD",1726533294294,4.3504,2298.7,2298.4,0.0541281]
["bitfinex","ETHUSD",1726533294998,4.35057,2298.6,2298.4,0.0541281]
["bitfinex","ETHUSD",1726533297706,4.35066,2298.5,2298.4,0.0541281]
["bitfinex","ETHUSD",1726533297886,4.35066,2298.5,2298.2,4.26258119]
["bitfinex","ETHUSD",1726533298231,4.35066,2298.5,2298.3,0.05414119]
["bitfinex","ETHUSD",1726533298437,4.35066,2298.5,2298.2,4.26258119]
["bitfinex","ETHUSD",1726533298608,4.35066,2298.5,2298.4,0.05398403]
["bitfinex","ETHUSD",1726533298809,4.35066,2298.5,2298.2,4.26258119]
["bitfinex","ETHUSD",1726533299030,4.35066,2298.5,2298.4,0.05398403]
["bitfinex","ETHUSD",1726533299190,8.70119,2298.6,2298.2,4.26258119]
["bitfinex","ETHUSD",1726533299398,8.70119,2298.6,2298.4,0.05398403]
["bitfinex","ETHUSD",1726533299699,8.70119,2298.6,2298.3,0.05414119]
["bitfinex","ETHUSD",1726533299895,4.35057,2298.6,2298.5,0.05382688]
["bitfinex","ETHUSD",1726533300121,4.35057,2298.6,2298.4,0.05398403]
["bitfinex","ETHUSD",1726533300433,4.35057,2298.6,2298.5,0.05382688]
["bitfinex","ETHUSD",1726533300749,4.35067,2298.5,2298.2,4.26258119]
["bitfinex","ETHUSD",1726533300926,4.35067,2298.5,2298.3,1.22549302]
["bitfinex","ETHUSD",1726533301126,4.35067,2298.5,2298.2,4.26258119]
["bitfinex","ETHUSD",1726533301304,4.35067,2298.5,2298.3,1.22548745]
["bitfinex","ETHUSD",1726533301640,5.451387,2298.6,2298.1,5.25846133]
["bitfinex","ETHUSD",1726533301641,2.2903,2298.3,2298.1,0.90706133]
["bitfinex","ETHUSD",1726533301850,2.2903,2298.3,2297.8,0.90706133]
["bitfinex","ETHUSD",1726533301851,4.35123,2298.2,2297.8,0.90706133]
["bitfinex","ETHUSD",1726533302051,4.35123,2298.2,2297.9,7.06404202]
["bitfinex","ETHUSD",1726533302052,8.70255,2298.2,2297.9,7.06404202]
["bitfinex","ETHUSD",1726533302205,8.70255,2298.2,2297.9,4.0]
["bitfinex","ETHUSD",1726533302556,8.70255,2298.2,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533302708,4.35145,2298.1,2297.9,3.06403635]
["bitfinex","ETHUSD",1726533302903,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533303123,4.35145,2298.1,2297.9,3.06399681]
["bitfinex","ETHUSD",1726533303324,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533303649,4.35145,2298.1,2297.9,3.06399885]
["bitfinex","ETHUSD",1726533303809,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533304009,4.35145,2298.1,2297.9,3.06400135]
["bitfinex","ETHUSD",1726533304348,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533304534,4.35145,2298.1,2297.9,3.06398468]
["bitfinex","ETHUSD",1726533304827,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533305040,4.35145,2298.1,2297.9,3.06392691]
["bitfinex","ETHUSD",1726533305348,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533305533,4.35145,2298.1,2297.9,3.06387477]
["bitfinex","ETHUSD",1726533305699,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533305899,4.35145,2298.1,2297.9,3.0638747]
["bitfinex","ETHUSD",1726533306143,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533306344,4.35145,2298.1,2297.9,3.0638921]
["bitfinex","ETHUSD",1726533306645,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533307158,4.35145,2298.1,2297.9,1.22553434]
["bitfinex","ETHUSD",1726533307304,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533307504,4.35145,2298.1,2297.9,3.06414238]
["bitfinex","ETHUSD",1726533307727,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533307949,4.35145,2298.1,2297.9,3.06412523]
["bitfinex","ETHUSD",1726533308238,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533308456,4.35145,2298.1,2297.9,3.06509762]
["bitfinex","ETHUSD",1726533308664,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533308823,4.35145,2298.1,2297.9,3.0650748]
["bitfinex","ETHUSD",1726533309022,4.35145,2298.1,2297.8,2.71184252]
["bitfinex","ETHUSD",1726533309324,4.35145,2298.1,2297.9,3.06504748]
["bitfinex","ETHUSD",1726533309524,4.35145,2298.1,2298.0,1.22601899]
["bitfinex","ETHUSD",1726533312136,8.70264,2298.2,2298.0,3.03080018]
["bitfinex","ETHUSD",1726533312462,8.70256,2298.2,2298.0,1.80478119]
["bitfinex","ETHUSD",1726533313170,4.35142,2298.1,2298.0,1.80478119]
["bitfinex","ETHUSD",1726533313455,4.35142,2298.1,2298.0,4.87061512]
["bitfinex","ETHUSD",1726533314626,4.35142,2298.1,2298.0,3.03111476]
["bitfinex","ETHUSD",1726533315938,4.35142,2298.1,2298.0,3.08584757]
["bitfinex","ETHUSD",1726533316546,4.35142,2298.1,2298.0,3.08565869]
["bitfinex","ETHUSD",1726533318963,4.35092,2298.4,2298.1,2.2764]
["bitfinex","ETHUSD",1726533319167,11.14401,2298.8,2298.4,1.80478119]
["bitfinex","ETHUSD",1726533319391,11.14401,2298.8,2298.4,4.08118119]
["bitfinex","ETHUSD",1726533319392,4.35029,2298.7,2298.4,4.08118119]
["bitfinex","ETHUSD",1726533319532,4.35029,2298.7,2298.5,0.05394695]
["bitfinex","ETHUSD",1726533324091,11.00444,2298.6,2298.5,0.05394695]
["bitfinex","ETHUSD",1726533324459,5.464693,2298.7,2298.0,1.83887702]
["bitfinex","ETHUSD",1726533324460,6.65466,2298.3,2298.0,1.83887702]
["bitfinex","ETHUSD",1726533324654,6.65466,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533324655,11.00585,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533324859,11.00585,2298.3,2298.0,3.06485531]
["bitfinex","ETHUSD",1726533325081,6.65466,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533325394,11.00581,2298.3,2298.0,3.0648556]
["bitfinex","ETHUSD",1726533325595,11.00581,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533325756,11.00581,2298.3,2298.0,3.06482833]
["bitfinex","ETHUSD",1726533326091,11.00581,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533326405,11.00581,2298.3,2298.0,3.06482015]
["bitfinex","ETHUSD",1726533326585,11.0058,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533326754,11.0058,2298.3,2298.0,3.06482631]
["bitfinex","ETHUSD",1726533327093,11.0058,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533327301,11.0058,2298.3,2298.0,3.06482745]
["bitfinex","ETHUSD",1726533327456,11.0058,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533327819,11.0058,2298.3,2298.0,3.06483228]
["bitfinex","ETHUSD",1726533327961,11.0058,2298.3,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533328161,11.0058,2298.3,2298.0,3.06482048]
["bitfinex","ETHUSD",1726533328385,4.35123,2298.2,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533328587,4.35123,2298.2,2298.0,3.06485193]
["bitfinex","ETHUSD",1726533328762,4.35123,2298.2,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533328958,4.35123,2298.2,2298.0,3.06485228]
["bitfinex","ETHUSD",1726533329262,4.35123,2298.2,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533329485,4.35123,2298.2,2298.0,3.06487781]
["bitfinex","ETHUSD",1726533329702,4.35123,2298.2,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533329890,4.35123,2298.2,2298.0,3.06487823]
["bitfinex","ETHUSD",1726533330163,4.35123,2298.2,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533330361,4.35123,2298.2,2298.0,3.06487755]
["bitfinex","ETHUSD",1726533330560,4.35123,2298.2,2297.9,2.71184252]
["bitfinex","ETHUSD",1726533330761,4.35123,2298.2,2298.0,3.06491337]
["bitfinex","ETHUSD",1726533330967,4.35123,2298.2,2298.0,0.05457912]
["bitfinex","ETHUSD",1726533334592,2.2994,2298.5,2298.1,1.80478119]
["bitfinex","ETHUSD",1726533334765,2.2994,2298.5,2298.3,1.80478119]
["bitfinex","ETHUSD",1726533334766,6.6502,2298.5,2298.3,1.80478119]
["bitfinex","ETHUSD",1726533335169,6.6502,2298.5,2298.4,0.0539504]
["bitfinex","ETHUSD",1726533336610,4.3508,2298.5,2298.4,0.0539504]
["bitfinex","ETHUSD",1726533347990,6.64982,2298.7,2298.4,0.0539504]
["bitfinex","ETHUSD",1726533347991,4.35042,2298.7,2298.4,2.4056504]
["bitfinex","ETHUSD",1726533348324,4.3504,2298.7,2298.4,4.21043159]
["bitfinex","ETHUSD",1726533348729,6.7762,2298.6,2298.4,1.85873159]
["bitfinex","ETHUSD",1726533353715,6.7762,2298.6,2298.4,0.0539504]
["bitfinex","ETHUSD",1726533353716,4.35066,2298.5,2298.4,0.0539504]
["bitfinex","ETHUSD",1726533353905,11.78884,2298.5,2298.4,0.0539504]
["bitfinex","ETHUSD",1726533354108,4.35131,2298.2,2298.0,0.90706133]
["bitfinex","ETHUSD",1726533354338,4.35131,2298.2,2297.9,3.16537319]
["bitfinex","ETHUSD",1726533354339,4.35131,2298.2,2298.1,1.28050516]
["bitfinex","ETHUSD",1726533354636,4.35131,2298.2,2298.1,1.85922471]
["bitfinex","ETHUSD",1726533357929,12.280242,2298.2,2298.1,0.05444352]
["bitfinex","ETHUSD",1726533358139,11.16902,2298.2,2298.1,0.05444352]
["bitfinex","ETHUSD",1726533358444,4.352,2297.8,2297.6,1.80478119]
["bitfinex","ETHUSD",1726533358616,4.352,2297.8,2297.7,1.22617344]
["bitfinex","ETHUSD",1726533358817,4.352,2297.8,2297.7,3.06541942]
["bitfinex","ETHUSD",1726533359450,4.352,2297.8,2297.7,1.22617344]
["bitfinex","ETHUSD",1726533360806,4.352,2297.8,2297.7,1.27948923]
["bitfinex","ETHUSD",1726533362173,4.352,2297.8,2297.7,0.05331579]
["bitfinex","ETHUSD",1726533362468,8.704,2297.8,2297.7,0.05331579]
["bitfinex","ETHUSD",1726533362675,4.35233,2297.7,2297.5,2.71184252]
["bitfinex","ETHUSD",1726533362882,4.35233,2297.7,2297.6,3.11742223]
["bitfinex","ETHUSD",1726533363234,4.35233,2297.7,2297.6,1.27905272]
["bitfinex","ETHUSD",1726533363437,4.35233,2297.7,2297.6,0.05347305]
["bitfinex","ETHUSD",1726533364572,8.70466,2297.7,2297.6,0.05347305]
["bitfinex","ETHUSD",1726533364883,8.70466,2297.7,2297.2,3.772592]
["bitfinex","ETHUSD",1726533364884,5.470726,2297.7,2297.2,0.90706133]
["bitfinex","ETHUSD",1726533365037,4.35293,2297.3,2297.0,2.75041582]
["bitfinex","ETHUSD",1726533365233,6.70913,2297.3,2297.0,1.84335449]
["bitfinex","ETHUSD",1726533365434,4.35322,2297.2,2297.0,1.84335449]
["bitfinex","ETHUSD",1726533366079,6.70913,2297.3,2297.0,1.84335449]
["bitfinex","ETHUSD",1726533367235,11.06217,2297.3,2297.0,1.84335449]
["bitfinex","ETHUSD",1726533367685,4.35331,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533367850,8.70662,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533368438,10.98992,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533376299,10.98992,2297.1,2297.0,0.0918454]
["bitfinex","ETHUSD",1726533376471,15.34323,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533376803,16.5528437,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533378386,18.35762489,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533378596,25.71093489,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533379841,21.35762489,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533380008,19.5528437,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533380165,15.1995337,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533380494,15.1995337,2297.1,2297.0,0.0918454]
["bitfinex","ETHUSD",1726533380698,15.1995337,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533381899,19.5528437,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533389867,15.1995337,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533390107,8.70662,2297.1,2297.0,0.09194573]
["bitfinex","ETHUSD",1726533390470,10.98522,2297.1,2297.0,0.09194573]
["bitfinex","ETHUSD",1726533390675,10.98522,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533392288,10.98522,2297.1,2297.0,0.09194573]
["bitfinex","ETHUSD",1726533392625,12.519055,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533392932,16.872365,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533393289,19.872365,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533409875,17.593765,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533410727,19.955165,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533416348,19.72409641,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533419155,19.72409641,2297.1,2297.0,0.09207476]
["bitfinex","ETHUSD",1726533419557,19.72409641,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533419779,19.72409641,2297.1,2297.0,0.09207476]
["bitfinex","ETHUSD",1726533419970,19.72409641,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533420182,19.72409641,2297.1,2297.0,0.09207476]
["bitfinex","ETHUSD",1726533425661,17.36269641,2297.1,2297.0,0.09207476]
["bitfinex","ETHUSD",1726533425862,17.36269641,2297.1,2297.0,2.34517476]
["bitfinex","ETHUSD",1726533425863,15.82886141,2297.1,2297.0,2.34517476]
["bitfinex","ETHUSD",1726533428892,15.82886141,2297.1,2297.0,0.09207476]
["bitfinex","ETHUSD",1726533429398,18.26146141,2297.1,2297.0,0.09207476]
["bitfinex","ETHUSD",1726533430986,18.26146141,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533431188,20.70351169,2297.1,2297.0,0.0385733]
["bitfinex","ETHUSD",1726533431515,25.75824839,2297.1,2297.0,1e-08]
["bitfinex","ETHUSD",1726533441410,25.20824839,2297.1,2297.0,1e-08]
["bitfinex","ETHUSD",1726533443805,25.75824839,2297.1,2297.0,1e-08]
["bitfinex","ETHUSD",1726533450188,30.11155839,2297.1,2297.0,1e-08]
["bitfinex","ETHUSD",1726533450389,30.62903163,2297.1,2297.0,1e-08]
["bitfinex","ETHUSD",1726533451755,35.22003163,2297.1,2297.0,1e-08]
["bitfinex","ETHUSD",1726533452548,35.22003163,2297.1,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533452549,17.41856,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533452711,24.70476141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533453340,29.60940141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533457121,20.41856,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533457322,22.22466141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533457520,24.69513755,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533457726,18.53439614,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533457910,16.06392,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533458244,13.06392,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533458401,14.87002141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533459331,17.87002141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533460235,20.35012141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533460534,22.82057855,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533460909,17.87002141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533468916,16.06392,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533470124,11.70928,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533470511,11.70928,2296.4,2296.3,0.09355683]
["bitfinex","ETHUSD",1726533470711,16.06392,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533471220,17.03824596,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533479782,21.39288596,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533481079,24.34078596,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533481294,28.84685266,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533492205,27.70505407,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533497691,23.35041407,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533497878,25.26006141,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533502426,25.41148811,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533510135,30.31526802,2296.4,2296.3,0.0385733]
["bitfinex","ETHUSD",1726533510343,16.06734,2295.8,2295.7,2.4417]
["bitfinex","ETHUSD",1726533510512,17.87344141,2295.8,2295.7,2.4417]
["bitfinex","ETHUSD",1726533514052,16.06734,2295.8,2295.7,2.4417]
["bitfinex","ETHUSD",1726533520180,17.87344141,2295.8,2295.7,2.4417]
["bitfinex","ETHUSD",1726533523238,16.06788,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533523439,17.87036681,2295.7,2295.6,0.09486973]
["bitfinex","ETHUSD",1726533523670,17.87036681,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533524239,22.37775351,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533525691,19.82789492,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533525834,18.02179351,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533526285,18.02179351,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533526444,18.02179351,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533526641,18.02179351,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533526869,18.02179351,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533527173,18.02179351,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533527842,18.02179351,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533528792,18.02179351,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533529081,17.87036681,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533529266,17.87036681,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533529487,17.87036681,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533529665,17.87036681,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533529865,17.87036681,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533530178,17.87036681,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533530540,17.87036681,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533530743,17.87036681,2295.7,2295.6,2.53555889]
["bitfinex","ETHUSD",1726533530967,13.06788,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533532255,16.06788,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533539095,8.71192,2295.7,2295.6,2.4810733]
["bitfinex","ETHUSD",1726533539266,8.71192,2295.7,2295.6,2.53549213]
["bitfinex","ETHUSD",1726533546390,15.78324761,2295.7,2295.6,0.09299213]
["bitfinex","ETHUSD",1726533546595,18.78324761,2295.7,2295.6,0.09299213]
["bitfinex","ETHUSD",1726533546795,18.78324761,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533548267,16.9771462,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533548978,16.9771462,2295.7,2295.6,2.4481733]
["bitfinex","ETHUSD",1726533548979,11.71192,2295.7,2295.6,2.4481733]
["bitfinex","ETHUSD",1726533549202,8.71192,2295.7,2295.6,2.4481733]
["bitfinex","ETHUSD",1726533549380,8.71192,2295.7,2295.6,2.50257303]
["bitfinex","ETHUSD",1726533550391,4.35596,2295.7,2295.6,2.50257303]
["bitfinex","ETHUSD",1726533550608,8.71192,2295.7,2295.6,2.50257303]
["bitfinex","ETHUSD",1726533551280,13.06788,2295.7,2295.6,2.50257303]
["bitfinex","ETHUSD",1726533551517,14.55579693,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533551819,17.55579693,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533562808,19.87189693,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533564462,24.22785693,2295.7,2295.6,0.0385733]
["bitfinex","ETHUSD",1726533579569,24.22785693,2295.7,2295.1,2.3396]
["bitfinex","ETHUSD",1726533579570,8.71382,2295.2,2295.1,2.3396]
["bitfinex","ETHUSD",1726533579973,8.71382,2295.2,2295.1,2.39487107]
["bitfinex","ETHUSD",1726533588769,8.71382,2295.2,2295.1,2.38968314]
["bitfinex","ETHUSD",1726533600914,13.07073,2295.2,2295.1,0.05527107]
["bitfinex","ETHUSD",1726533601114,8.71458,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533601327,8.71458,2295.0,2294.9,0.09419061]
["bitfinex","ETHUSD",1726533603549,8.71458,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533603758,8.71458,2295.0,2294.9,0.09408899]
["bitfinex","ETHUSD",1726533604051,8.71458,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533604402,8.71458,2295.0,2294.9,0.09408899]
["bitfinex","ETHUSD",1726533604636,8.71458,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533604834,8.71458,2295.0,2294.9,0.09408899]
["bitfinex","ETHUSD",1726533605111,10.19333131,2295.0,2294.9,0.09408899]
["bitfinex","ETHUSD",1726533605449,10.19333131,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533605653,8.71458,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533605810,8.71458,2295.0,2294.9,0.09408899]
["bitfinex","ETHUSD",1726533606011,8.71458,2295.0,2294.9,2.3664733]
["bitfinex","ETHUSD",1726533606207,8.71458,2295.0,2294.9,2.42198899]
["bitfinex","ETHUSD",1726533606407,8.71458,2295.0,2294.9,0.09408899]
["bitfinex","ETHUSD",1726533606619,10.021752,2295.0,2294.9,0.09408899]
["bitfinex","ETHUSD",1726533607044,4.35729,2295.0,2294.9,2.44858899]
["bitfinex","ETHUSD",1726533607253,4.35729,2295.0,2294.9,3.71481368]
["bitfinex","ETHUSD",1726533607415,4.35729,2295.0,2294.9,5.61429618]
["bitfinex","ETHUSD",1726533609045,4.35729,2295.0,2294.9,3.71481368]
["bitfinex","ETHUSD",1726533610814,4.35729,2295.0,2294.9,3.71522693]
["bitfinex","ETHUSD",1726533611440,4.35729,2295.0,2294.9,5.61522884]
["bitfinex","ETHUSD",1726533611646,4.35729,2295.0,2294.9,3.71522693]
["bitfinex","ETHUSD",1726533612374,4.35729,2295.0,2294.9,5.61532426]
["bitfinex","ETHUSD",1726533615654,4.35729,2295.0,2294.9,5.61545584]
["bitfinex","ETHUSD",1726533618446,4.35729,2295.0,2294.9,3.71533573]
["bitfinex","ETHUSD",1726533618877,4.35729,2295.0,2294.9,3.71536909]
["bitfinex","ETHUSD",1726533619535,8.71433,2295.1,2294.9,3.71536909]
["bitfinex","ETHUSD",1726533619734,8.71433,2295.1,2294.9,2.44858899]
["bitfinex","ETHUSD",1726533619957,8.71433,2295.1,2295.0,1.26673229]
["bitfinex","ETHUSD",1726533620160,8.71433,2295.1,2295.0,1.32215476]
["bitfinex","ETHUSD",1726533620373,8.71433,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533620747,4.35711,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533621069,4.35711,2295.1,2295.0,1.32214426]
["bitfinex","ETHUSD",1726533621368,8.71435,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533621742,4.35711,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533621948,4.3571,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533622147,8.7142,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533622372,4.3571,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533624947,8.7142,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533625145,4.3571,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533629174,8.7142,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533629751,4.3571,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533631339,8.7142,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533632060,10.9955,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533634839,4.3571,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533635850,8.7142,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533638070,11.0517,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533638272,12.592565,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533639149,16.949665,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533640263,12.592565,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533641851,10.255065,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533642069,8.7142,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533645263,11.1526,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533658289,15.5097,2295.1,2295.0,0.05542247]
["bitfinex","ETHUSD",1726533658815,15.5097,2295.1,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533658816,22.92866,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533659018,27.41828797,2295.0,2294.9,0.0385733]
["bitfinex","ETHUSD",1726533659574,27.41828797,2295.0,2294.9,1e-08]
["bitfinex","ETHUSD",1726533659575,33.63889287,2295.0,2294.9,1e-08]
["bitfinex","ETHUSD",1726533659867,38.23689287,2295.0,2294.9,1e-08]
["bitfinex","ETHUSD",1726533660067,39.12885526,2295.0,2294.9,1e-08]
["bitfinex","ETHUSD",1726533660864,33.95727213,2295.0,2294.9,1e-08]
["bitfinex","ETHUSD",1726533661070,33.36896706,2295.0,2294.9,1e-08]
["bitfinex","ETHUSD",1726533661773,11.71724,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533662116,16.07586,2294.3,2294.2,0.09345652]
["bitfinex","ETHUSD",1726533662280,16.07586,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533662281,20.39453406,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533662467,22.43398747,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533663222,26.79260747,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533664511,27.49403417,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533664716,28.08233924,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533665009,25.00046011,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533665228,11.71724,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533665709,16.07586,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533666008,18.55636,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533666317,11.71724,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533666466,11.71724,2294.3,2294.2,0.09209836]
["bitfinex","ETHUSD",1726533668908,13.51914741,2294.3,2294.2,0.09209836]
["bitfinex","ETHUSD",1726533669105,15.90774741,2294.3,2294.2,0.09209836]
["bitfinex","ETHUSD",1726533669313,15.90774741,2294.3,2294.2,0.0385733]
["bitfinex","ETHUSD",1726533671814,15.90774741,2294.3,2293.9,2.2757]
["bitfinex","ETHUSD",1726533671815,4.35919,2294.0,2293.9,2.2642733]
["bitfinex","ETHUSD",1726533672307,4.35919,2294.0,2293.9,2.3182716]
["bitfinex","ETHUSD",1726533674121,4.35919,2294.0,2293.9,2.2682716]
["bitfinex","ETHUSD",1726533677087,4.35919,2294.0,2293.9,0.0539983]
["bitfinex","ETHUSD",1726533677287,4.3594,2293.9,2293.7,2.4036]
["bitfinex","ETHUSD",1726533677521,4.35981,2293.7,2293.5,2.3829733]
["bitfinex","ETHUSD",1726533679229,4.35957,2293.8,2293.5,2.3829733]
["bitfinex","ETHUSD",1726533680218,8.71924,2293.8,2293.5,2.3829733]
["bitfinex","ETHUSD",1726533680992,4.35957,2293.8,2293.5,2.3829733]
["bitfinex","ETHUSD",1726533682331,4.3594,2293.9,2293.5,2.3829733]
["bitfinex","ETHUSD",1726533683138,4.35931,2294.0,2293.6,2.2706]
["bitfinex","ETHUSD",1726533683334,8.71861,2294.0,2293.6,2.35778758]
["bitfinex","ETHUSD",1726533683929,4.3593,2294.0,2293.6,2.35778758]
["bitfinex","ETHUSD",1726533684155,4.35896,2294.2,2293.7,1.94357406]
["bitfinex","ETHUSD",1726533684354,8.71795,2294.2,2293.8,2.35777967]
["bitfinex","ETHUSD",1726533684647,8.71795,2294.2,2293.8,2.2706]
["bitfinex","ETHUSD",1726533684648,4.3591,2294.1,2293.8,2.2706]
["bitfinex","ETHUSD",1726533684945,4.3591,2294.1,2293.9,0.05394852]
["bitfinex","ETHUSD",1726533685445,4.35882,2294.2,2294.0,2.2706]
["bitfinex","ETHUSD",1726533685645,14.82863,2294.3,2294.0,2.2706]
["bitfinex","ETHUSD",1726533685646,7.35863,2294.3,2294.0,2.2706]
["bitfinex","ETHUSD",1726533685807,7.35863,2294.3,2294.1,0.053633]
["bitfinex","ETHUSD",1726533686003,4.35881,2294.2,2294.1,0.053633]
["bitfinex","ETHUSD",1726533686715,7.35863,2294.3,2294.1,0.053633]
["bitfinex","ETHUSD",1726533687366,11.71737,2294.3,2294.1,0.053633]
["bitfinex","ETHUSD",1726533687816,7.35863,2294.3,2294.1,0.053633]
["bitfinex","ETHUSD",1726533688222,11.71734,2294.3,2294.1,0.053633]
["bitfinex","ETHUSD",1726533688645,4.35863,2294.3,2294.2,2.283]
["bitfinex","ETHUSD",1726533688942,4.35863,2294.3,2294.2,2.33647527]
["bitfinex","ETHUSD",1726533690041,4.35844,2294.4,2294.2,2.33647527]
["bitfinex","ETHUSD",1726533691420,4.35862,2294.3,2294.2,2.33647527]
["bitfinex","ETHUSD",1726533691831,4.35844,2294.4,2294.2,2.33647527]
["bitfinex","ETHUSD",1726533692038,8.71704,2294.4,2294.2,2.33647527]
["bitfinex","ETHUSD",1726533692645,8.71698,2294.4,2294.2,2.33647527]
["bitfinex","ETHUSD",1726533693242,4.35862,2294.3,2294.2,2.33647527]
["bitfinex","ETHUSD",1726533695652,4.35862,2294.3,2294.2,2.283]
["bitfinex","ETHUSD",1726533695852,4.35862,2294.3,2294.2,2.33632824]
["bitfinex","ETHUSD",1726533698357,8.71724,2294.3,2294.2,2.33632824]
["bitfinex","ETHUSD",1726533698560,8.71724,2294.3,2294.2,0.05332824]
["bitfinex","ETHUSD",1726533698932,8.71838,2294.0,2293.9,2.4455]
["bitfinex","ETHUSD",1726533705369,4.35919,2294.0,2293.9,2.4455]
["bitfinex","ETHUSD",1726533706088,4.35919,2294.0,2293.9,2.49938212]
["bitfinex","ETHUSD",1726533710083,4.35919,2294.0,2293.9,0.05388212]
["bitfinex","ETHUSD",1726533710428,8.7199,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533712848,11.018,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533713187,16.915709,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533714219,19.915709,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533715253,24.275659,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533716455,19.915709,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533717472,24.275659,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533717790,0.871821,2294.0,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533718040,8.7199,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533718239,7.35949,2293.9,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533718426,4.35949,2293.9,2293.6,4.29726699]
["bitfinex","ETHUSD",1726533718625,4.35978,2293.7,2293.6,2.3514]
["bitfinex","ETHUSD",1726533720113,4.35978,2293.7,2293.6,2.35010123]
["bitfinex","ETHUSD",1726533721035,4.35978,2293.7,2293.6,2.40298684]
["bitfinex","ETHUSD",1726533722438,4.3594,2293.9,2293.6,2.40298684]
["bitfinex","ETHUSD",1726533722838,4.35976,2293.7,2293.6,2.40298684]
["bitfinex","ETHUSD",1726533727265,4.35976,2293.7,2293.6,0.05288561]
["bitfinex","ETHUSD",1726533729270,8.71952,2293.7,2293.6,0.05288561]
["bitfinex","ETHUSD",1726533733438,16.71750208,2293.7,2293.6,0.05288561]
["bitfinex","ETHUSD",1726533733874,8.7199,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533735350,8.7199,2293.6,2293.5,0.09147954]
["bitfinex","ETHUSD",1726533735552,8.7199,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533735751,10.63758821,2293.6,2293.5,0.09147954]
["bitfinex","ETHUSD",1726533735961,10.63758821,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533736175,10.63758821,2293.6,2293.5,0.09147954]
["bitfinex","ETHUSD",1726533736474,10.63758821,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533736673,10.63758821,2293.6,2293.5,0.09147954]
["bitfinex","ETHUSD",1726533736874,10.63758821,2293.6,2293.5,0.0385733]
["bitfinex","ETHUSD",1726533737077,10.63758821,2293.6,2293.5,0.09147954]
["bitfinex","ETHUSD",1726533739748,4.35995,2293.6,2293.5,0.09147954]
["bitfinex","ETHUSD",1726533740990,22.7493,2293.6,2293.5,0.09147954]
["bitfinex","ETHUSD",1726533741288,22.7493,2293.6,2292.9,0.92206133]
["bitfinex","ETHUSD",1726533741289,14.04728,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533741449,15.452008,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533742043,19.813098,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533744079,17.487998,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533744304,16.08327,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533747898,11.72218,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533760517,11.72218,2293.0,2292.9,2.3963]
["bitfinex","ETHUSD",1726533760518,4.36109,2293.0,2292.9,2.3963]
["bitfinex","ETHUSD",1726533760692,8.72218,2293.0,2292.9,2.44682392]
["bitfinex","ETHUSD",1726533761023,4.36109,2293.0,2292.9,2.44682392]
["bitfinex","ETHUSD",1726533761424,4.36039,2293.4,2293.0,2.3813]
["bitfinex","ETHUSD",1726533761591,4.36055,2293.3,2293.0,2.46850362]
["bitfinex","ETHUSD",1726533761788,4.36055,2293.3,2293.1,0.05034488]
["bitfinex","ETHUSD",1726533764210,4.36071,2293.2,2293.1,0.05034488]
["bitfinex","ETHUSD",1726533768602,8.7213,2293.3,2293.1,0.05034488]
["bitfinex","ETHUSD",1726533768902,4.36043,2293.4,2293.2,2.2577]
["bitfinex","ETHUSD",1726533769232,4.36043,2293.4,2293.3,0.04992542]
["bitfinex","ETHUSD",1726533769439,4.36052,2293.3,2293.2,2.2577]
["bitfinex","ETHUSD",1726533770039,4.36052,2293.3,2293.2,2.30778328]
["bitfinex","ETHUSD",1726533776726,4.36052,2293.3,2293.2,0.05008328]
["bitfinex","ETHUSD",1726533777061,4.36075,2293.2,2293.0,2.3977]
["bitfinex","ETHUSD",1726533777271,4.3609,2293.1,2293.0,2.3977]
["bitfinex","ETHUSD",1726533781069,4.3609,2293.1,2293.0,2.44810137]
["bitfinex","ETHUSD",1726533783975,4.36024,2293.5,2293.1,2.3764]
["bitfinex","ETHUSD",1726533784175,4.36052,2293.3,2293.1,2.3764]
["bitfinex","ETHUSD",1726533784378,4.36052,2293.3,2293.2,0.05008561]
["bitfinex","ETHUSD",1726533786267,8.72104,2293.3,2293.2,0.05008561]
["bitfinex","ETHUSD",1726533786781,4.36097,2293.1,2292.9,2.4369]
["bitfinex","ETHUSD",1726533786999,4.36109,2293.0,2292.9,2.4369]
["bitfinex","ETHUSD",1726533787164,8.72199,2293.1,2292.9,2.4369]
["bitfinex","ETHUSD",1726533787348,4.36097,2293.1,2292.9,2.4369]
["bitfinex","ETHUSD",1726533794990,4.36109,2293.0,2292.9,2.4369]
["bitfinex","ETHUSD",1726533795876,4.36093,2293.1,2292.9,2.48748994]
["bitfinex","ETHUSD",1726533797001,8.72218,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533797374,0.24491,2293.2,2292.9,2.01198293]
["bitfinex","ETHUSD",1726533797375,4.60578,2293.2,2292.9,2.01198293]
["bitfinex","ETHUSD",1726533797576,4.36087,2293.2,2292.9,2.01198293]
["bitfinex","ETHUSD",1726533797894,4.36087,2293.2,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533798134,4.36108,2293.1,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533799096,4.36109,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533806608,8.72218,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533806773,10.97378,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533807212,12.071158,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533809043,8.72218,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533813904,4.36109,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533815741,8.72218,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533815944,18.55387,2293.0,2292.9,0.06558994]
["bitfinex","ETHUSD",1726533816321,14.19278,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533816522,16.25794897,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533817163,20.61903897,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533819486,16.25794897,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533822080,20.61903897,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533838454,11.72218,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533845930,16.08327,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533846130,11.72218,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533846330,14.15438,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533847767,11.72218,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533849841,17.691597,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533850082,20.004797,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533852851,11.72218,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533859173,4.36106,2293.1,2292.9,0.015]
["bitfinex","ETHUSD",1726533859174,4.36093,2293.1,2292.9,4.29699299]
["bitfinex","ETHUSD",1726533859381,4.36109,2293.0,2292.9,2.3506]
["bitfinex","ETHUSD",1726533863432,8.72218,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533870986,8.72218,2293.0,2292.9,0.06565125]
["bitfinex","ETHUSD",1726533879968,10.98558,2293.0,2292.9,0.06565125]
["bitfinex","ETHUSD",1726533881703,11.98040581,2293.0,2292.9,0.06565125]
["bitfinex","ETHUSD",1726533881877,19.34149581,2293.0,2292.9,0.06565125]
["bitfinex","ETHUSD",1726533882081,19.34149581,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533886138,11.72218,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533886409,11.72218,2293.0,2292.9,0.06571728]
["bitfinex","ETHUSD",1726533896731,4.36035,2293.4,2293.0,2.3768]
["bitfinex","ETHUSD",1726533896914,4.36052,2293.3,2293.1,0.05039206]
["bitfinex","ETHUSD",1726533897114,4.36071,2293.2,2293.1,0.05039206]
["bitfinex","ETHUSD",1726533901456,9.824943,2293.2,2293.1,0.05039206]
["bitfinex","ETHUSD",1726533901616,12.091343,2293.2,2293.1,0.05039206]
["bitfinex","ETHUSD",1726533901818,12.091343,2293.2,2292.9,0.015]
["bitfinex","ETHUSD",1726533901819,4.36109,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533907844,4.36082,2293.2,2293.0,2.3696]
["bitfinex","ETHUSD",1726533908622,11.83004,2293.6,2293.2,2.3696]
["bitfinex","ETHUSD",1726533908962,4.36026,2293.5,2293.2,2.3696]
["bitfinex","ETHUSD",1726533910376,4.36004,2293.6,2293.2,2.3696]
["bitfinex","ETHUSD",1726533910548,8.72014,2293.6,2293.3,1.94639299]
["bitfinex","ETHUSD",1726533910749,4.36004,2293.6,2293.2,2.3696]
["bitfinex","ETHUSD",1726533911362,4.36027,2293.5,2293.2,2.3696]
["bitfinex","ETHUSD",1726533911567,4.36034,2293.4,2293.2,2.3696]
["bitfinex","ETHUSD",1726533913075,4.36034,2293.4,2293.0,2.3398]
["bitfinex","ETHUSD",1726533913246,5.464478,2293.4,2293.0,2.3398]
["bitfinex","ETHUSD",1726533913448,4.36072,2293.2,2293.0,2.3398]
["bitfinex","ETHUSD",1726533914246,8.72084,2293.4,2293.0,2.3398]
["bitfinex","ETHUSD",1726533914458,4.36034,2293.4,2293.1,1.94639299]
["bitfinex","ETHUSD",1726533914643,4.36065,2293.3,2293.0,2.3398]
["bitfinex","ETHUSD",1726533914856,4.36083,2293.2,2293.0,2.3398]
["bitfinex","ETHUSD",1726533915073,8.72168,2293.2,2293.0,2.3398]
["bitfinex","ETHUSD",1726533915234,4.36083,2293.2,2293.0,2.3398]
["bitfinex","ETHUSD",1726533915665,4.36048,2293.4,2293.0,2.3398]
["bitfinex","ETHUSD",1726533915973,4.36048,2293.4,2293.1,0.05031423]
["bitfinex","ETHUSD",1726533916275,4.36063,2293.3,2293.1,0.05031423]
["bitfinex","ETHUSD",1726533917179,4.36044,2293.4,2293.2,2.4711]
["bitfinex","ETHUSD",1726533917385,4.36044,2293.4,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533917691,4.36044,2293.4,2293.2,2.4711]
["bitfinex","ETHUSD",1726533917845,4.36044,2293.4,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533918213,8.72088,2293.4,2293.2,2.4711]
["bitfinex","ETHUSD",1726533918353,4.36044,2293.4,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533918555,8.72087,2293.4,2293.2,2.4711]
["bitfinex","ETHUSD",1726533918785,4.36043,2293.4,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533918962,8.72086,2293.4,2293.2,2.4711]
["bitfinex","ETHUSD",1726533919174,4.36043,2293.4,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533919482,4.36043,2293.4,2293.2,2.4711]
["bitfinex","ETHUSD",1726533919681,4.36043,2293.4,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533919983,4.36043,2293.4,2293.2,2.4711]
["bitfinex","ETHUSD",1726533920186,4.5115867,2293.5,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533920346,4.5115867,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533920549,4.5115867,2293.5,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533920750,4.5115867,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533920963,4.5115867,2293.5,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533921245,4.5115867,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533921246,8.8718667,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533921449,7.5115867,2293.5,2293.4,0.04984066]
["bitfinex","ETHUSD",1726533921668,7.5115867,2293.5,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533921890,7.36016,2293.5,2293.4,0.04984066]
["bitfinex","ETHUSD",1726533922182,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533922418,7.36016,2293.5,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533922747,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533922986,7.36016,2293.5,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533923190,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533923496,7.36016,2293.5,2293.3,0.0499985]
["bitfinex","ETHUSD",1726533923984,7.36016,2293.5,2293.4,0.04984066]
["bitfinex","ETHUSD",1726533924146,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533924350,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533924563,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533924808,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533925107,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533925319,7.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533925469,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533925675,7.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533926418,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533926712,7.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533926882,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533927090,7.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533927789,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533927985,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533928310,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533928614,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533928775,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533928976,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533929277,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533929591,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533929791,7.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533929990,7.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533930173,4.36016,2293.5,2293.2,4.41749299]
["bitfinex","ETHUSD",1726533930374,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533930593,4.36016,2293.5,2293.2,4.41749299]
["bitfinex","ETHUSD",1726533930799,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533931111,4.36016,2293.5,2293.2,4.41749299]
["bitfinex","ETHUSD",1726533931316,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533931518,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533931690,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533932015,4.36016,2293.5,2293.2,4.41749299]
["bitfinex","ETHUSD",1726533932222,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533932519,4.36016,2293.5,2293.2,4.41749299]
["bitfinex","ETHUSD",1726533932686,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533932889,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533933219,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533933379,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533933584,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533933815,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533934001,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533934205,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533934404,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533934609,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533934777,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533934977,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533935191,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533935395,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533935614,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533935817,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533936044,4.36016,2293.5,2293.3,0.04991597]
["bitfinex","ETHUSD",1726533936382,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533936583,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533936816,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533936990,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533937192,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533937402,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533937607,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533937808,4.36016,2293.5,2293.4,0.04975812]
["bitfinex","ETHUSD",1726533938024,4.36016,2293.5,2293.2,2.4711]
["bitfinex","ETHUSD",1726533938349,4.36016,2293.5,2292.9,5.28323133]
["bitfinex","ETHUSD",1726533938350,1.94639299,2293.3,2292.9,0.92206133]
["bitfinex","ETHUSD",1726533938632,2.4109,2293.4,2292.9,0.015]
["bitfinex","ETHUSD",1726533938633,18.49417,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533939116,14.13308,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533949101,18.49417,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533950835,22.85526,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533951063,26.06119549,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533954542,26.21262219,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533957141,36.1973191,2293.0,2292.9,0.015]
["bitfinex","ETHUSD",1726533957349,36.1973191,2293.0,2292.1,0.0385733]
["bitfinex","ETHUSD",1726533957350,27.7934,2292.9,2292.1,0.0385733]
["bitfinex","ETHUSD",1726533957560,22.88748,2292.2,2292.1,0.0385733]
["bitfinex","ETHUSD",1726533958460,16.08786,2292.2,2292.1,0.0385733]
["bitfinex","ETHUSD",1726533960620,16.08786,2292.2,2292.1,2.3229733]
["bitfinex","ETHUSD",1726533960621,8.72524,2292.2,2292.1,2.3229733]
["bitfinex","ETHUSD",1726533960820,8.72524,2292.2,2292.1,2.3736936]
["bitfinex","ETHUSD",1726533961056,8.72524,2292.2,2292.1,2.3236936]
["bitfinex","ETHUSD",1726533961948,4.36262,2292.2,2292.1,2.3236936]
["bitfinex","ETHUSD",1726533963091,4.36237,2292.4,2292.1,2.3236936]
["bitfinex","ETHUSD",1726533963092,4.36225,2292.4,2292.1,4.27004154]
["bitfinex","ETHUSD",1726533963299,4.36199,2292.6,2292.1,4.27004154]
["bitfinex","ETHUSD",1726533963300,4.36197,2292.6,2292.3,4.21932124]
["bitfinex","ETHUSD",1726533963606,4.36195,2292.6,2292.4,0.05850179]
["bitfinex","ETHUSD",1726533964184,4.36195,2292.6,2292.5,2.2844]
["bitfinex","ETHUSD",1726533964384,8.72326,2292.8,2292.5,4.27762557]
["bitfinex","ETHUSD",1726533964590,4.36162,2292.8,2292.5,4.27762557]
["bitfinex","ETHUSD",1726533965789,4.36158,2292.8,2292.5,4.27762557]
["bitfinex","ETHUSD",1726533966693,4.3612,2293.0,2292.5,4.27762557]
["bitfinex","ETHUSD",1726533966694,4.3613,2292.9,2292.5,4.27762557]
["bitfinex","ETHUSD",1726533967082,4.36152,2292.8,2292.5,4.27762557]
["bitfinex","ETHUSD",1726533967283,8.72277,2292.9,2292.6,2.4263]
["bitfinex","ETHUSD",1726533967710,8.72277,2292.9,2292.7,0.05781831]
["bitfinex","ETHUSD",1726533967917,4.3613,2292.9,2292.7,0.05781831]
["bitfinex","ETHUSD",1726533968681,8.72271,2292.9,2292.7,0.05781831]
["bitfinex","ETHUSD",1726533968881,4.3613,2292.9,2292.7,0.05781831]
["bitfinex","ETHUSD",1726533969097,8.7227,2292.9,2292.7,0.05781831]
["bitfinex","ETHUSD",1726533969487,8.7227,2292.9,2292.8,2.2743]
["bitfinex","ETHUSD",1726533969929,8.7227,2292.9,2292.8,2.3318239]
["bitfinex","ETHUSD",1726533971033,8.7227,2292.9,2292.1,0.90706133]
["bitfinex","ETHUSD",1726533971034,7.41969124,2292.9,2292.2,2.2743]
["bitfinex","ETHUSD",1726533971183,7.41969124,2292.9,2292.0,2.2743]
["bitfinex","ETHUSD",1726533971184,5.3281,2292.7,2292.0,2.2743]
["bitfinex","ETHUSD",1726533971531,4.3624,2292.4,2292.0,2.2743]
["bitfinex","ETHUSD",1726533971842,4.36256,2292.3,2292.0,2.2743]
["bitfinex","ETHUSD",1726533973087,4.36281,2292.1,2292.0,2.2743]
["bitfinex","ETHUSD",1726533974574,4.36256,2292.3,2292.0,2.2743]
["bitfinex","ETHUSD",1726533975732,4.36263,2292.2,2292.0,2.2743]
["bitfinex","ETHUSD",1726533976278,4.36281,2292.1,2292.0,2.2743]
["bitfinex","ETHUSD",1726533976636,4.36277,2292.2,2291.7,2.4802]
["bitfinex","ETHUSD",1726533976872,4.36316,2292.0,2291.7,2.4802]
["bitfinex","ETHUSD",1726533977071,4.36315,2292.0,2291.7,2.4802]
["bitfinex","ETHUSD",1726533978234,4.36338,2291.8,2291.7,2.4802]
["bitfinex","ETHUSD",1726533978685,4.36338,2291.8,2291.7,2.55301254]
["bitfinex","ETHUSD",1726533979680,8.72676,2291.8,2291.7,0.07281254]
["bitfinex","ETHUSD",1726533980064,4.36376,2291.6,2291.5,2.2724]
["bitfinex","ETHUSD",1726533980679,4.36376,2291.6,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533981864,8.72727,2291.7,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533982382,7.47,2292.2,2291.6,2.3093]
["bitfinex","ETHUSD",1726533982383,4.36329,2291.9,2291.6,2.3093]
["bitfinex","ETHUSD",1726533983155,4.36329,2291.9,2291.7,1.28777203]
["bitfinex","ETHUSD",1726533983352,4.36329,2291.9,2291.6,2.3093]
["bitfinex","ETHUSD",1726533983551,4.36329,2291.9,2291.7,1.2883175]
["bitfinex","ETHUSD",1726533983756,4.36329,2291.9,2291.6,2.3093]
["bitfinex","ETHUSD",1726533983970,4.36339,2291.8,2291.7,3.2207995]
["bitfinex","ETHUSD",1726533984766,4.36339,2291.8,2291.6,2.3093]
["bitfinex","ETHUSD",1726533985194,4.36357,2291.7,2291.6,2.3093]
["bitfinex","ETHUSD",1726533985353,4.36357,2291.7,2291.6,3.59759041]
["bitfinex","ETHUSD",1726533986268,8.72665,2291.9,2291.6,3.59759041]
["bitfinex","ETHUSD",1726533986475,4.36329,2291.9,2291.6,2.3093]
["bitfinex","ETHUSD",1726533986875,4.36347,2291.8,2291.6,2.3093]
["bitfinex","ETHUSD",1726533988000,4.36357,2291.7,2291.6,2.3093]
["bitfinex","ETHUSD",1726533988205,4.36357,2291.7,2291.6,3.59739639]
["bitfinex","ETHUSD",1726533988877,4.36357,2291.7,2291.4,3.20293463]
["bitfinex","ETHUSD",1726533989196,4.36357,2291.7,2291.5,3.22020112]
["bitfinex","ETHUSD",1726533989363,4.36357,2291.7,2291.4,3.20293463]
["bitfinex","ETHUSD",1726533989715,8.72724,2291.7,2291.5,3.22014792]
["bitfinex","ETHUSD",1726533989874,9.8955,2292.2,2291.4,3.20293463]
["bitfinex","ETHUSD",1726533990080,8.72779,2291.6,2291.5,3.22012939]
["bitfinex","ETHUSD",1726533990389,4.36386,2291.6,2291.5,3.2200916]
["bitfinex","ETHUSD",1726533990968,4.36386,2291.6,2291.5,3.29416551]
["bitfinex","ETHUSD",1726533991169,8.72779,2291.6,2291.5,0.07407391]
["bitfinex","ETHUSD",1726533991368,23.698389,2291.6,2291.5,0.07407391]
["bitfinex","ETHUSD",1726533991678,23.698389,2291.6,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533991679,8.7279,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533991883,11.7279,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533992376,18.46215,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533992557,20.6326729,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533992762,16.2687229,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533992982,20.6326729,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533993913,16.2687229,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533998691,11.7279,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533999105,4.36395,2291.5,2291.4,0.10886242]
["bitfinex","ETHUSD",1726533999311,4.36395,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726533999594,4.36326,2291.9,2291.5,2.4046]
["bitfinex","ETHUSD",1726533999811,4.36288,2292.1,2291.6,4.21932124]
["bitfinex","ETHUSD",1726534000027,4.36288,2292.1,2291.9,2.4046]
["bitfinex","ETHUSD",1726534000401,8.72515,2292.3,2291.9,2.4046]
["bitfinex","ETHUSD",1726534000601,8.72515,2292.3,2292.0,0.06870839]
["bitfinex","ETHUSD",1726534000602,4.36254,2292.3,2292.0,0.06870839]
["bitfinex","ETHUSD",1726534002106,4.36281,2292.1,2292.0,0.06870839]
["bitfinex","ETHUSD",1726534003434,8.72562,2292.1,2292.0,0.06870839]
["bitfinex","ETHUSD",1726534003601,19.439092,2292.1,2292.0,0.06870839]
["bitfinex","ETHUSD",1726534003800,4.36387,2291.6,2291.4,2.4431733]
["bitfinex","ETHUSD",1726534003998,8.72776,2291.6,2291.4,2.4431733]
["bitfinex","ETHUSD",1726534004212,4.36386,2291.6,2291.4,2.4431733]
["bitfinex","ETHUSD",1726534004632,8.72775,2291.6,2291.4,2.4431733]
["bitfinex","ETHUSD",1726534004795,4.36386,2291.6,2291.4,2.4431733]
["bitfinex","ETHUSD",1726534005193,4.36386,2291.6,2291.4,6.66249454]
["bitfinex","ETHUSD",1726534005921,4.36386,2291.6,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534007420,8.72701,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534007631,4.36357,2291.7,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534009327,4.3635,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534009730,8.727,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534009950,4.3635,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534010095,4.36348,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534010301,8.72696,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534010501,4.36361,2291.7,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534011643,4.36348,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534011807,8.72703,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534015752,4.36348,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534016358,8.72697,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534018564,4.36357,2291.7,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534023210,8.72698,2291.8,2291.5,0.07002561]
["bitfinex","ETHUSD",1726534023437,4.36348,2291.8,2291.5,0.07545803]
["bitfinex","ETHUSD",1726534023654,11.83285,2292.1,2291.7,6.76661]
["bitfinex","ETHUSD",1726534023963,3.0,2292.4,2291.7,6.76661]
["bitfinex","ETHUSD",1726534023964,4.36235,2292.4,2291.8,8.6575565]
["bitfinex","ETHUSD",1726534024253,4.36235,2292.4,2291.8,8.6075565]
["bitfinex","ETHUSD",1726534024413,4.36235,2292.4,2291.8,8.67794979]
["bitfinex","ETHUSD",1726534024750,4.36262,2292.2,2291.8,8.67794979]
["bitfinex","ETHUSD",1726534025057,4.36262,2292.2,2291.8,8.5575565]
["bitfinex","ETHUSD",1726534026153,4.36323,2291.9,2291.6,0.90706133]
["bitfinex","ETHUSD",1726534026510,4.36323,2291.9,2291.6,3.35826133]
["bitfinex","ETHUSD",1726534027216,4.36323,2291.9,2291.6,2.4512]
["bitfinex","ETHUSD",1726534027418,5.472232,2291.9,2291.6,2.4512]
["bitfinex","ETHUSD",1726534027917,4.36341,2291.8,2291.6,2.4512]
["bitfinex","ETHUSD",1726534030049,4.36357,2291.7,2291.6,2.4512]
["bitfinex","ETHUSD",1726534030755,4.36343,2291.8,2291.6,2.4512]
["bitfinex","ETHUSD",1726534032239,4.36323,2291.9,2291.6,2.4512]
["bitfinex","ETHUSD",1726534032561,4.36339,2291.8,2291.6,2.4512]
["bitfinex","ETHUSD",1726534033159,4.36377,2291.6,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534034761,2.4377,2292.0,2291.5,2.3971]
["bitfinex","ETHUSD",1726534034966,4.36284,2292.1,2291.6,4.21932124]
["bitfinex","ETHUSD",1726534035116,4.3632,2291.9,2291.6,4.21932124]
["bitfinex","ETHUSD",1726534037984,4.21932124,2291.8,2291.4,0.95366173]
["bitfinex","ETHUSD",1726534038259,4.21932124,2291.8,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534038260,8.7279,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534038430,11.0081,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534038763,8.7279,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534040265,12.82871,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534046604,4.36359,2291.7,2291.4,2.5280733]
["bitfinex","ETHUSD",1726534046803,4.36395,2291.5,2291.4,2.5280733]
["bitfinex","ETHUSD",1726534047106,4.36395,2291.5,2291.4,0.13399265]
["bitfinex","ETHUSD",1726534047400,8.7279,2291.5,2291.4,0.13399265]
["bitfinex","ETHUSD",1726534047699,4.36395,2291.5,2291.4,0.13399265]
["bitfinex","ETHUSD",1726534048291,4.36378,2291.6,2291.4,0.13399265]
["bitfinex","ETHUSD",1726534048709,4.36395,2291.5,2291.4,0.13399265]
["bitfinex","ETHUSD",1726534049575,23.65894424,2291.5,2291.4,0.13399265]
["bitfinex","ETHUSD",1726534049907,27.73417988,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534050886,27.15012124,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534051121,22.78617124,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534051500,18.56685,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534052316,21.28182912,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534067429,25.50115036,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534068432,21.28182912,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534068634,14.44287912,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534068835,11.7279,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534069001,16.09185,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534069196,20.31117124,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534069401,24.67512124,2291.5,2291.4,0.0385733]
["bitfinex","ETHUSD",1726534069593,25.55529003,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534069796,21.33596879,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534070725,19.01086879,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534070912,16.09185,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534076910,18.51465,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534080919,16.09185,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534082221,8.7279,2291.5,2291.4,2.48610001]
["bitfinex","ETHUSD",1726534082759,8.7279,2291.5,2291.4,2.5580542]
["bitfinex","ETHUSD",1726534083754,4.36395,2291.5,2291.4,2.5580542]
["bitfinex","ETHUSD",1726534084065,4.36376,2291.6,2291.4,2.5580542]
["bitfinex","ETHUSD",1726534084222,8.72762,2291.6,2291.4,2.5580542]
["bitfinex","ETHUSD",1726534084655,8.72763,2291.6,2291.4,2.5580542]
["bitfinex","ETHUSD",1726534085357,7.47,2292.1,2291.6,2.4786]
["bitfinex","ETHUSD",1726534085558,0.1514267,2292.3,2291.6,2.4786]
["bitfinex","ETHUSD",1726534085559,4.36273,2292.2,2291.8,2.4786]
["bitfinex","ETHUSD",1726534085870,4.36283,2292.1,2292.0,2.2838]
["bitfinex","ETHUSD",1726534087474,4.36273,2292.2,2292.0,2.2838]
["bitfinex","ETHUSD",1726534087757,4.36281,2292.1,2292.0,2.2838]
["bitfinex","ETHUSD",1726534090664,4.36273,2292.2,2291.7,2.4604]
["bitfinex","ETHUSD",1726534090967,4.36273,2292.2,2291.7,2.54765414]
["bitfinex","ETHUSD",1726534091465,4.36273,2292.2,2291.7,2.4604]
["bitfinex","ETHUSD",1726534091618,8.72547,2292.2,2291.7,2.4604]
["bitfinex","ETHUSD",1726534091822,4.36273,2292.2,2291.7,2.4604]
["bitfinex","ETHUSD",1726534092137,4.36282,2292.1,2291.7,2.4604]
["bitfinex","ETHUSD",1726534092465,4.363,2292.0,2291.7,2.4604]
["bitfinex","ETHUSD",1726534092828,8.72552,2292.2,2291.7,2.4604]
["bitfinex","ETHUSD",1726534093166,4.36282,2292.1,2291.7,2.4604]
["bitfinex","ETHUSD",1726534094552,4.36273,2292.2,2291.7,2.4604]
["bitfinex","ETHUSD",1726534094754,8.72552,2292.2,2291.7,2.4604]
["bitfinex","ETHUSD",1726534094929,4.36273,2292.2,2291.9,2.393]
["bitfinex","ETHUSD",1726534095131,8.72546,2292.2,2291.9,2.393]
["bitfinex","ETHUSD",1726534095427,4.36273,2292.2,2291.9,2.393]
["bitfinex","ETHUSD",1726534095827,8.72546,2292.2,2291.9,2.393]
["bitfinex","ETHUSD",1726534096477,8.72546,2292.2,2291.6,8.58297124]
["bitfinex","ETHUSD",1726534096478,4.36357,2291.7,2291.6,2.4928]
["bitfinex","ETHUSD",1726534096769,2.2734,2292.1,2291.4,1e-08]
["bitfinex","ETHUSD",1726534096770,4.36376,2291.6,2291.4,2.49280001]
["bitfinex","ETHUSD",1726534096973,4.36376,2291.6,2291.5,0.08189456]
["bitfinex","ETHUSD",1726534097134,8.72767,2291.6,2291.4,2.49280001]
["bitfinex","ETHUSD",1726534097336,8.72767,2291.6,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534097533,4.36376,2291.6,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534098367,8.72767,2291.6,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534099733,4.36376,2291.6,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534099928,8.72766,2291.6,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534101273,4.36395,2291.5,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534102333,4.36376,2291.6,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534102640,8.72765,2291.6,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534103782,4.36395,2291.5,2291.4,2.57462309]
["bitfinex","ETHUSD",1726534107379,8.7279,2291.5,2291.4,0.08182309]
["bitfinex","ETHUSD",1726534107579,9.164295,2291.5,2291.4,0.08182309]
["bitfinex","ETHUSD",1726534109287,8.7279,2291.5,2291.4,0.08182309]
["bitfinex","ETHUSD",1726534113878,8.6779,2291.5,2291.4,0.08182309]
["bitfinex","ETHUSD",1726534117415,8.6779,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534119740,8.6779,2291.5,2291.4,0.07173089]
["bitfinex","ETHUSD",1726534120499,18.52925,2291.5,2291.4,0.07173089]
["bitfinex","ETHUSD",1726534120688,21.2354795,2291.5,2291.4,0.07173089]
["bitfinex","ETHUSD",1726534120980,21.2354795,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534123468,16.04185,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534125768,18.45505,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534129084,11.6779,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534129889,11.6779,2291.5,2291.4,0.07183602]
["bitfinex","ETHUSD",1726534130081,11.6779,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534130582,11.6779,2291.5,2291.4,0.07183602]
["bitfinex","ETHUSD",1726534140592,4.36366,2291.7,2291.5,2.3857]
["bitfinex","ETHUSD",1726534140758,4.36366,2291.7,2291.5,2.48105099]
["bitfinex","ETHUSD",1726534141285,8.72732,2291.7,2291.5,2.48105099]
["bitfinex","ETHUSD",1726534141508,4.36366,2291.7,2291.5,2.48105099]
["bitfinex","ETHUSD",1726534141660,8.72752,2291.6,2291.5,0.09535099]
["bitfinex","ETHUSD",1726534148801,8.72752,2291.6,2291.5,0.07150449]
["bitfinex","ETHUSD",1726534151509,18.40578,2291.6,2291.5,0.07150449]
["bitfinex","ETHUSD",1726534151820,18.40578,2291.6,2291.4,1e-08]
["bitfinex","ETHUSD",1726534151821,16.09185,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534152112,17.932485,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534155876,24.628135,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534161324,20.264185,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534161825,24.628135,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534162056,20.264185,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534164131,20.4156117,2291.5,2291.4,1e-08]
["bitfinex","ETHUSD",1726534166020,20.4156117,2291.5,2290.7,0.0385733]
["bitfinex","ETHUSD",1726534166021,4.36528,2290.8,2290.7,0.0385733]
["bitfinex","ETHUSD",1726534166350,8.73056,2290.8,2290.7,0.10429607]
["bitfinex","ETHUSD",1726534166549,8.73056,2290.8,2290.7,0.0385733]
["bitfinex","ETHUSD",1726534166845,4.36528,2290.8,2290.7,0.0385733]
["bitfinex","ETHUSD",1726534167008,4.36528,2290.8,2290.7,0.10443236]
["bitfinex","ETHUSD",1726534169667,4.36528,2290.8,2290.7,2.60053236]
["bitfinex","ETHUSD",1726534180252,4.36528,2290.8,2290.7,0.10443236]
["bitfinex","ETHUSD",1726534181619,5.041868,2290.8,2290.3,0.91433635]
["bitfinex","ETHUSD",1726534181822,5.041868,2290.8,2290.0,2.32895958]
["bitfinex","ETHUSD",1726534181823,5.041868,2290.8,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534181824,4.36662,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534182001,11.73324,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534182309,21.07801584,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534182523,18.55216,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534182870,17.96653416,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534183308,16.040756,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534184004,13.588456,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534184611,11.73324,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534184811,7.36662,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534185107,4.36662,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534186514,4.36644,2290.2,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534187917,8.73301,2290.2,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534188114,4.36644,2290.2,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534189029,4.36662,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534190036,9.606546,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534192093,16.973166,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534198401,19.261466,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534201405,27.80385629,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534203457,19.261466,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534205154,28.39417587,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534205361,28.93716204,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534206449,34.00520874,2290.1,2290.0,0.0385733]
["bitfinex","ETHUSD",1726534207467,18.40535,2289.4,2289.3,0.0385733]
["bitfinex","ETHUSD",1726534207758,22.73254699,2289.4,2289.3,0.0385733]
["bitfinex","ETHUSD",1726534208048,24.41585274,2289.4,2289.3,1e-08]
["bitfinex","ETHUSD",1726534208264,23.28254699,2289.4,2289.3,1e-08]
["bitfinex","ETHUSD",1726534208424,25.61080169,2289.4,2289.3,1e-08]
["bitfinex","ETHUSD",1726534210009,20.8850314,2289.4,2289.3,1e-08]
["bitfinex","ETHUSD",1726534210343,20.8850314,2289.4,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534210344,4.36852,2289.1,2289.0,2.20150001]
["bitfinex","ETHUSD",1726534210545,4.36852,2289.1,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534210546,4.36929,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534212467,8.73858,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534213029,4.36929,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534214185,4.36897,2288.9,2288.6,2.5044733]
["bitfinex","ETHUSD",1726534214186,8.73805,2288.9,2288.6,2.5044733]
["bitfinex","ETHUSD",1726534214520,4.36858,2289.1,2288.7,2.4659]
["bitfinex","ETHUSD",1726534215842,4.36876,2289.0,2288.7,2.4659]
["bitfinex","ETHUSD",1726534217056,4.36858,2289.1,2288.7,2.4659]
["bitfinex","ETHUSD",1726534217569,8.73723,2289.1,2288.7,2.4659]
["bitfinex","ETHUSD",1726534217879,4.36873,2289.0,2288.7,2.4659]
["bitfinex","ETHUSD",1726534220555,4.36892,2288.9,2288.7,2.4659]
["bitfinex","ETHUSD",1726534222157,7.47,2289.3,2289.0,2.449]
["bitfinex","ETHUSD",1726534222457,4.36652,2290.2,2289.0,2.449]
["bitfinex","ETHUSD",1726534222458,4.36749,2289.7,2289.2,2.449]
["bitfinex","ETHUSD",1726534222672,4.36758,2289.6,2289.2,2.449]
["bitfinex","ETHUSD",1726534224677,4.36749,2289.7,2289.3,2.3887]
["bitfinex","ETHUSD",1726534234941,4.36749,2289.7,2289.4,2.2972]
["bitfinex","ETHUSD",1726534235143,7.47,2290.1,2289.6,2.2972]
["bitfinex","ETHUSD",1726534235452,12.44,2290.5,2290.0,2.2972]
["bitfinex","ETHUSD",1726534235453,4.36616,2290.4,2290.0,2.2972]
["bitfinex","ETHUSD",1726534235609,16.9567867,2290.8,2289.9,4.36695]
["bitfinex","ETHUSD",1726534235610,11.9868167,2290.8,2290.2,6.66351]
["bitfinex","ETHUSD",1726534235947,4.36538,2290.8,2290.2,6.66351]
["bitfinex","ETHUSD",1726534236113,4.36538,2290.8,2290.3,2.2972]
["bitfinex","ETHUSD",1726534237445,4.36538,2290.8,2290.3,6.47297029]
["bitfinex","ETHUSD",1726534237749,4.36498,2291.0,2290.3,6.47297029]
["bitfinex","ETHUSD",1726534237917,4.36498,2291.0,2290.4,4.36602]
["bitfinex","ETHUSD",1726534238129,4.36498,2291.0,2290.5,2.2525]
["bitfinex","ETHUSD",1726534238328,4.3651,2290.9,2290.5,2.2525]
["bitfinex","ETHUSD",1726534239553,4.3653,2290.8,2290.5,2.2525]
["bitfinex","ETHUSD",1726534240136,4.3653,2290.8,2289.8,2.2525]
["bitfinex","ETHUSD",1726534240137,4.36643,2290.2,2289.8,2.2525]
["bitfinex","ETHUSD",1726534240311,0.436643,2290.2,2289.8,2.2525]
["bitfinex","ETHUSD",1726534240656,4.36644,2290.2,2289.8,2.2525]
["bitfinex","ETHUSD",1726534241071,4.36614,2290.4,2289.8,10.79535029]
["bitfinex","ETHUSD",1726534241242,8.7316,2290.6,2290.0,2.4293]
["bitfinex","ETHUSD",1726534241446,1.11699,2290.5,2290.0,11.1629]
["bitfinex","ETHUSD",1726534241649,4.36576,2290.6,2290.1,2.4293]
["bitfinex","ETHUSD",1726534241965,8.73153,2290.6,2290.1,2.4293]
["bitfinex","ETHUSD",1726534242635,4.36576,2290.6,2290.1,2.4293]
["bitfinex","ETHUSD",1726534242945,4.36585,2290.5,2290.1,2.4293]
["bitfinex","ETHUSD",1726534243149,4.36576,2290.6,2290.1,2.4293]
["bitfinex","ETHUSD",1726534243351,4.36605,2290.4,2290.1,2.4293]
["bitfinex","ETHUSD",1726534243546,4.36576,2290.6,2290.1,2.4293]
["bitfinex","ETHUSD",1726534245167,4.36576,2290.6,2290.1,6.79588]
["bitfinex","ETHUSD",1726534245331,4.36576,2290.6,2290.1,2.4293]
["bitfinex","ETHUSD",1726534245532,0.436576,2290.5,2290.1,2.4293]
["bitfinex","ETHUSD",1726534245758,4.36607,2290.4,2290.1,2.4293]
["bitfinex","ETHUSD",1726534249592,8.73164,2290.6,2290.1,2.4293]
["bitfinex","ETHUSD",1726534250072,4.36587,2290.5,2290.1,2.4293]
["bitfinex","ETHUSD",1726534250460,4.3658,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534251273,4.36579,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534251751,8.73155,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534252193,4.36576,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534252367,8.73152,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534253073,8.73153,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534253872,4.36576,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534254568,8.73153,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534254888,4.36576,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534255693,8.73151,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534255892,4.36575,2290.6,2290.2,2.3078]
["bitfinex","ETHUSD",1726534258197,4.36567,2290.6,2290.2,6.67411]
["bitfinex","ETHUSD",1726534259857,4.36567,2290.6,2290.3,2.3533]
["bitfinex","ETHUSD",1726534260261,8.73145,2290.6,2290.3,2.3533]
["bitfinex","ETHUSD",1726534260809,8.73143,2290.6,2290.3,2.3533]
["bitfinex","ETHUSD",1726534261098,4.36567,2290.6,2290.3,2.3533]
["bitfinex","ETHUSD",1726534261403,8.73147,2290.6,2290.3,2.3533]
["bitfinex","ETHUSD",1726534262478,4.36567,2290.6,2290.3,2.3533]
["bitfinex","ETHUSD",1726534262678,8.73147,2290.6,2290.3,2.3533]
["bitfinex","ETHUSD",1726534263174,4.3654,2290.8,2290.3,6.71946]
["bitfinex","ETHUSD",1726534263420,4.3651,2290.9,2290.4,6.64614]
["bitfinex","ETHUSD",1726534263584,4.36528,2290.8,2290.4,6.64614]
["bitfinex","ETHUSD",1726534263784,8.73066,2290.8,2290.4,2.2801]
["bitfinex","ETHUSD",1726534264115,4.36528,2290.8,2290.4,2.2801]
["bitfinex","ETHUSD",1726534264704,4.36549,2290.7,2290.4,2.2801]
["bitfinex","ETHUSD",1726534264881,4.36528,2290.8,2290.4,2.2801]
["bitfinex","ETHUSD",1726534265083,8.73067,2290.8,2290.4,2.2801]
["bitfinex","ETHUSD",1726534265279,4.36528,2290.8,2290.4,2.2801]
["bitfinex","ETHUSD",1726534265821,4.36549,2290.7,2290.4,2.2801]
["bitfinex","ETHUSD",1726534268225,4.36528,2290.8,2290.4,2.2801]
["bitfinex","ETHUSD",1726534268530,4.36559,2290.7,2290.4,2.2801]
["bitfinex","ETHUSD",1726534271992,4.36567,2290.6,2290.4,2.2801]
["bitfinex","ETHUSD",1726534273115,4.36585,2290.5,2290.4,2.2801]
["bitfinex","ETHUSD",1726534273434,8.7317,2290.5,2290.4,2.2801]
["bitfinex","ETHUSD",1726534273594,4.36641,2290.3,2290.2,2.2666]
["bitfinex","ETHUSD",1726534279540,4.36641,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534279723,4.36641,2290.3,2290.1,3.3188636]
["bitfinex","ETHUSD",1726534279898,4.36641,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534280096,4.36641,2290.3,2290.1,3.31881363]
["bitfinex","ETHUSD",1726534280326,4.36641,2290.3,2290.2,3.32051871]
["bitfinex","ETHUSD",1726534281193,8.73278,2290.3,2290.2,3.32051871]
["bitfinex","ETHUSD",1726534283230,8.73278,2290.3,2290.2,1.32820748]
["bitfinex","ETHUSD",1726534283828,8.73278,2290.3,2290.2,3.32140125]
["bitfinex","ETHUSD",1726534284133,4.3666,2290.2,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534284429,4.3666,2290.2,2290.1,3.32226927]
["bitfinex","ETHUSD",1726534286511,4.36637,2290.3,2290.1,3.32226927]
["bitfinex","ETHUSD",1726534286718,4.36637,2290.3,2290.2,1.32893548]
["bitfinex","ETHUSD",1726534288431,4.36637,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534288614,4.36637,2290.3,2290.1,3.32222376]
["bitfinex","ETHUSD",1726534288815,4.36637,2290.3,2290.2,1.32888907]
["bitfinex","ETHUSD",1726534289142,4.36637,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534289352,4.36637,2290.3,2290.1,3.32216856]
["bitfinex","ETHUSD",1726534289548,4.36637,2290.3,2290.2,1.32886742]
["bitfinex","ETHUSD",1726534290849,4.36637,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534291154,4.36637,2290.3,2290.1,3.32197899]
["bitfinex","ETHUSD",1726534291451,4.36637,2290.3,2290.2,1.32879148]
["bitfinex","ETHUSD",1726534293029,4.36637,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534293215,4.36637,2290.3,2290.1,3.32179575]
["bitfinex","ETHUSD",1726534293410,4.36637,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534293640,4.36637,2290.3,2290.1,3.32173435]
["bitfinex","ETHUSD",1726534293853,4.36637,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534294036,4.36645,2290.2,2290.1,3.32173443]
["bitfinex","ETHUSD",1726534294661,8.73271,2290.3,2290.1,3.32173443]
["bitfinex","ETHUSD",1726534294823,8.73271,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534295030,8.73271,2290.3,2290.1,3.32165642]
["bitfinex","ETHUSD",1726534295230,8.73271,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534295433,4.36633,2290.3,2290.1,3.32161757]
["bitfinex","ETHUSD",1726534295621,4.36633,2290.3,2290.2,1.32862541]
["bitfinex","ETHUSD",1726534296332,4.36633,2290.3,2290.2,1.32859646]
["bitfinex","ETHUSD",1726534297188,4.36633,2290.3,2290.0,3.40593635]
["bitfinex","ETHUSD",1726534297315,4.36633,2290.3,2290.1,3.32140592]
["bitfinex","ETHUSD",1726534297513,4.36633,2290.3,2290.2,1.32857444]
["bitfinex","ETHUSD",1726534298445,4.36633,2290.3,2290.2,3.32139828]
["bitfinex","ETHUSD",1726534298669,4.36633,2290.3,2290.2,1.32857444]
["bitfinex","ETHUSD",1726534299462,4.36599,2290.5,2290.2,3.32138347]
["bitfinex","ETHUSD",1726534299676,4.36599,2290.5,2290.3,5.67275799]
["bitfinex","ETHUSD",1726534299837,8.73195,2290.5,2290.3,2.3514]
["bitfinex","ETHUSD",1726534300860,4.36604,2290.4,2290.3,2.3514]
["bitfinex","ETHUSD",1726534301059,4.36604,2290.4,2290.3,3.67994778]
["bitfinex","ETHUSD",1726534301258,4.36604,2290.4,2290.1,2.84047186]
["bitfinex","ETHUSD",1726534301259,3.3063,2290.4,2290.1,0.91433635]
["bitfinex","ETHUSD",1726534301475,3.3063,2290.4,2289.9,1.37150453]
["bitfinex","ETHUSD",1726534301476,11.16634,2290.1,2289.9,0.91433635]
["bitfinex","ETHUSD",1726534301640,11.16634,2290.1,2290.0,3.32162948]
["bitfinex","ETHUSD",1726534301641,6.79972,2290.1,2290.0,3.32162948]
["bitfinex","ETHUSD",1726534302728,7.916338,2290.1,2290.0,3.32162948]
["bitfinex","ETHUSD",1726534302929,7.916338,2290.1,2290.0,1.32865179]
["bitfinex","ETHUSD",1726534303835,12.282958,2290.1,2290.0,1.32865179]
["bitfinex","ETHUSD",1726534304473,4.36687,2290.0,2289.8,0.91433635]
["bitfinex","ETHUSD",1726534304665,4.36687,2290.0,2289.9,3.3212095]
["bitfinex","ETHUSD",1726534306555,4.36687,2290.0,2289.9,1.3284838]
["bitfinex","ETHUSD",1726534306763,8.73374,2290.0,2289.9,1.3284838]
["bitfinex","ETHUSD",1726534306960,4.36687,2290.0,2289.7,0.91433635]
["bitfinex","ETHUSD",1726534307122,4.36687,2290.0,2289.8,3.3209425]
["bitfinex","ETHUSD",1726534307123,4.367,2289.9,2289.8,3.3209425]
["bitfinex","ETHUSD",1726534307925,4.367,2289.9,2289.8,3.32062558]
["bitfinex","ETHUSD",1726534310038,9.850847,2289.9,2289.8,3.32062558]
["bitfinex","ETHUSD",1726534310242,9.850847,2289.9,2289.6,1.37150453]
["bitfinex","ETHUSD",1726534310243,8.73476,2289.7,2289.6,0.91433635]
["bitfinex","ETHUSD",1726534310464,4.36775,2289.6,2289.4,0.91433635]
["bitfinex","ETHUSD",1726534310751,8.73547,2289.6,2289.5,1.32800653]
["bitfinex","ETHUSD",1726534310963,8.73547,2289.6,2289.3,3.28523635]
["bitfinex","ETHUSD",1726534310964,4.36772,2289.6,2289.3,3.28523635]
["bitfinex","ETHUSD",1726534311169,4.36772,2289.6,2289.4,3.32008605]
["bitfinex","ETHUSD",1726534311170,4.36786,2289.5,2289.4,3.32008605]
["bitfinex","ETHUSD",1726534311550,4.36786,2289.5,2289.4,3.31961842]
["bitfinex","ETHUSD",1726534311854,4.36786,2289.5,2289.4,1.32803442]
["bitfinex","ETHUSD",1726534312478,4.36786,2289.5,2289.4,1.32772562]
["bitfinex","ETHUSD",1726534312780,4.36786,2289.5,2289.2,0.91433635]
["bitfinex","ETHUSD",1726534312954,4.36786,2289.5,2289.3,4.23290331]
["bitfinex","ETHUSD",1726534313156,4.36786,2289.5,2289.4,1.32742678]
["bitfinex","ETHUSD",1726534313363,4.36786,2289.5,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534313677,8.73573,2289.5,2289.4,1.32720356]
["bitfinex","ETHUSD",1726534313838,8.73573,2289.5,2289.2,0.91433635]
["bitfinex","ETHUSD",1726534314037,8.73573,2289.5,2289.3,3.31807016]
["bitfinex","ETHUSD",1726534314238,8.73573,2289.5,2289.2,0.91433635]
["bitfinex","ETHUSD",1726534314437,8.73573,2289.5,2289.3,1.32724012]
["bitfinex","ETHUSD",1726534314696,8.73573,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534314887,4.36786,2289.5,2289.2,3.31748957]
["bitfinex","ETHUSD",1726534315039,4.36786,2289.5,2289.3,1.32699583]
["bitfinex","ETHUSD",1726534315244,8.73573,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534315443,8.73573,2289.5,2289.2,3.31747146]
["bitfinex","ETHUSD",1726534315444,4.36786,2289.5,2289.2,3.31747146]
["bitfinex","ETHUSD",1726534315686,8.73573,2289.5,2289.3,1.32698858]
["bitfinex","ETHUSD",1726534315847,8.73573,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534316064,4.36786,2289.5,2289.2,3.31698072]
["bitfinex","ETHUSD",1726534316301,4.36786,2289.5,2289.3,1.32679229]
["bitfinex","ETHUSD",1726534316474,4.36786,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534316674,4.36786,2289.5,2289.2,3.316621]
["bitfinex","ETHUSD",1726534316887,4.36786,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534317083,4.36786,2289.5,2289.2,3.31662118]
["bitfinex","ETHUSD",1726534317290,8.73571,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534317467,4.36785,2289.5,2289.2,3.31661746]
["bitfinex","ETHUSD",1726534317797,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534318002,4.36785,2289.5,2289.2,3.31635433]
["bitfinex","ETHUSD",1726534318209,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534318504,4.36785,2289.5,2289.2,3.3163607]
["bitfinex","ETHUSD",1726534318709,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534318867,4.36785,2289.5,2289.2,3.31614325]
["bitfinex","ETHUSD",1726534319067,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534319278,4.36785,2289.5,2289.2,3.31613072]
["bitfinex","ETHUSD",1726534319496,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534319766,4.36785,2289.5,2289.2,3.31595333]
["bitfinex","ETHUSD",1726534319913,4.36797,2289.4,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534320209,4.36785,2289.5,2289.2,3.31595877]
["bitfinex","ETHUSD",1726534320412,8.7358,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534320620,4.36785,2289.5,2289.2,3.31598295]
["bitfinex","ETHUSD",1726534320775,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534320976,8.73572,2289.5,2289.2,3.31597716]
["bitfinex","ETHUSD",1726534321178,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534321404,8.73572,2289.5,2289.2,3.31597153]
["bitfinex","ETHUSD",1726534321577,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534321782,4.36785,2289.5,2289.2,3.31556483]
["bitfinex","ETHUSD",1726534322115,4.36785,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534322408,4.36785,2289.5,2289.2,3.3155649]
["bitfinex","ETHUSD",1726534322715,8.73573,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534322917,4.36785,2289.5,2289.2,3.31527823]
["bitfinex","ETHUSD",1726534323216,8.73571,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534323418,8.73571,2289.5,2289.2,3.31504742]
["bitfinex","ETHUSD",1726534323619,8.73571,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534323823,8.73571,2289.5,2289.2,3.31503008]
["bitfinex","ETHUSD",1726534323992,8.73571,2289.5,2289.1,5.14177186]
["bitfinex","ETHUSD",1726534324192,4.36795,2289.4,2289.2,1.32601624]
["bitfinex","ETHUSD",1726534324402,4.36795,2289.4,2289.1,4.22743551]
["bitfinex","ETHUSD",1726534324611,4.36795,2289.4,2289.2,1.32593582]
["bitfinex","ETHUSD",1726534324925,4.36795,2289.4,2289.1,4.22743551]
["bitfinex","ETHUSD",1726534325096,4.36795,2289.4,2289.2,1.32593338]
["bitfinex","ETHUSD",1726534325297,4.36795,2289.4,2289.1,4.22743551]
["bitfinex","ETHUSD",1726534325521,4.36795,2289.4,2289.2,1.32585923]
["bitfinex","ETHUSD",1726534325730,4.36795,2289.4,2289.1,4.22743551]
["bitfinex","ETHUSD",1726534326024,4.36795,2289.4,2289.2,1.32585944]
["bitfinex","ETHUSD",1726534326322,4.36795,2289.4,2289.1,4.22743551]
["bitfinex","ETHUSD",1726534326506,4.36795,2289.4,2289.2,1.32581374]
["bitfinex","ETHUSD",1726534326710,4.36758,2289.6,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534326897,4.36758,2289.6,2289.5,1.92613551]
["bitfinex","ETHUSD",1726534327257,4.36776,2289.5,2289.4,2.3654]
["bitfinex","ETHUSD",1726534327383,4.36776,2289.5,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534327831,8.73533,2289.6,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534328127,4.36758,2289.6,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534330582,6.64406,2289.8,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534330787,11.01136,2289.8,2289.3,6.38160925]
["bitfinex","ETHUSD",1726534331048,6.644,2289.8,2289.3,6.38160925]
["bitfinex","ETHUSD",1726534331421,4.36738,2289.7,2289.3,6.29425551]
["bitfinex","ETHUSD",1726534332146,4.36738,2289.7,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534336322,4.36761,2289.6,2289.3,1.92613551]
["bitfinex","ETHUSD",1726534338728,4.36761,2289.6,2289.1,0.91433635]
["bitfinex","ETHUSD",1726534338729,1.92613551,2289.6,2289.1,0.91433635]
["bitfinex","ETHUSD",1726534339063,4.36845,2289.2,2289.0,2.2658]
["bitfinex","ETHUSD",1726534339350,4.36845,2289.2,2288.7,6.1978527]
["bitfinex","ETHUSD",1726534339351,4.36845,2289.2,2288.8,3.18223635]
["bitfinex","ETHUSD",1726534339523,4.36845,2289.2,2288.9,3.31583138]
["bitfinex","ETHUSD",1726534339860,4.36845,2289.2,2288.8,5.10837186]
["bitfinex","ETHUSD",1726534340043,4.36845,2289.2,2288.9,3.31589771]
["bitfinex","ETHUSD",1726534340213,4.36845,2289.2,2288.8,4.19403551]
["bitfinex","ETHUSD",1726534340409,4.36845,2289.2,2288.9,3.31553156]
["bitfinex","ETHUSD",1726534340614,4.36845,2289.2,2288.8,5.10837186]
["bitfinex","ETHUSD",1726534340858,4.36845,2289.2,2288.9,3.31573348]
["bitfinex","ETHUSD",1726534341013,4.36845,2289.2,2288.8,5.10837186]
["bitfinex","ETHUSD",1726534341215,4.36856,2289.1,2288.9,1.32629792]
["bitfinex","ETHUSD",1726534341541,4.36856,2289.1,2288.8,2.2679]
["bitfinex","ETHUSD",1726534341745,4.36856,2289.1,2288.9,1.32629048]
["bitfinex","ETHUSD",1726534341961,4.36856,2289.1,2288.8,2.2679]
["bitfinex","ETHUSD",1726534342130,4.36856,2289.1,2288.9,1.32628916]
["bitfinex","ETHUSD",1726534342456,4.36856,2289.1,2288.8,2.2679]
["bitfinex","ETHUSD",1726534342629,4.36856,2289.1,2288.9,1.3262933]
["bitfinex","ETHUSD",1726534342827,4.36856,2289.1,2288.8,2.2679]
["bitfinex","ETHUSD",1726534345559,4.36856,2289.1,2288.9,1.32658439]
["bitfinex","ETHUSD",1726534345764,4.36856,2289.1,2288.8,2.2679]
["bitfinex","ETHUSD",1726534346066,6.81779,2289.4,2288.9,5.24255389]
["bitfinex","ETHUSD",1726534346268,6.81779,2289.4,2288.9,1.92613551]
["bitfinex","ETHUSD",1726534346449,6.81779,2289.4,2289.0,1.32685054]
["bitfinex","ETHUSD",1726534346640,6.81779,2289.4,2288.9,1.92613551]
["bitfinex","ETHUSD",1726534346836,6.81779,2289.4,2289.0,1.32685125]
["bitfinex","ETHUSD",1726534347029,4.36819,2289.3,2288.9,1.92613551]
["bitfinex","ETHUSD",1726534347225,4.36819,2289.3,2289.0,1.32685256]
["bitfinex","ETHUSD",1726534347425,4.36819,2289.3,2288.9,1.92613551]
["bitfinex","ETHUSD",1726534347640,4.36836,2289.2,2288.9,1.92613551]
["bitfinex","ETHUSD",1726534348046,4.36858,2289.1,2288.8,3.18223635]
["bitfinex","ETHUSD",1726534348364,4.36858,2289.1,2288.9,3.31768025]
["bitfinex","ETHUSD",1726534348572,4.36858,2289.1,2288.8,2.2679]
["bitfinex","ETHUSD",1726534348870,2.3579,2289.0,2288.9,1.32720527]
["bitfinex","ETHUSD",1726534349227,2.3579,2289.0,2288.9,1.32719366]
["bitfinex","ETHUSD",1726534350131,4.36858,2289.1,2288.9,3.31809889]
["bitfinex","ETHUSD",1726534350331,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534350566,4.36858,2289.1,2288.9,3.31845841]
["bitfinex","ETHUSD",1726534350876,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534351171,4.36858,2289.1,2288.9,3.31848097]
["bitfinex","ETHUSD",1726534351357,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534351530,4.36858,2289.1,2288.9,3.31899005]
["bitfinex","ETHUSD",1726534351729,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534351930,4.36858,2289.1,2288.9,3.31899035]
["bitfinex","ETHUSD",1726534352141,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534352363,4.36858,2289.1,2288.9,3.3189939]
["bitfinex","ETHUSD",1726534352565,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534352729,4.36858,2289.1,2288.9,3.31929848]
["bitfinex","ETHUSD",1726534353068,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534353224,4.36858,2289.1,2288.9,3.31930232]
["bitfinex","ETHUSD",1726534353425,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534353626,4.36858,2289.1,2288.9,3.31960591]
["bitfinex","ETHUSD",1726534353862,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534354062,4.36858,2289.1,2288.9,3.31960552]
["bitfinex","ETHUSD",1726534354263,4.36858,2289.1,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534354567,4.36858,2289.1,2288.9,3.31947211]
["bitfinex","ETHUSD",1726534354734,4.36858,2289.1,2289.0,1.32778884]
["bitfinex","ETHUSD",1726534354927,4.36872,2289.0,2288.8,0.91433635]
["bitfinex","ETHUSD",1726534355157,4.36872,2289.0,2288.9,3.31998961]
["bitfinex","ETHUSD",1726534356131,6.77766,2289.2,2288.9,7.54912512]
["bitfinex","ETHUSD",1726534356132,4.36836,2289.2,2288.9,7.54912512]
["bitfinex","ETHUSD",1726534356332,4.36823,2289.3,2289.0,3.32025876]
["bitfinex","ETHUSD",1726534356568,4.36823,2289.3,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534356569,4.36835,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534356756,4.36835,2289.2,2289.0,3.32050633]
["bitfinex","ETHUSD",1726534356937,4.36835,2289.2,2288.9,4.22913551]
["bitfinex","ETHUSD",1726534357144,4.36835,2289.2,2289.0,3.32052663]
["bitfinex","ETHUSD",1726534357472,4.36835,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534357765,4.36835,2289.2,2289.0,3.3204258]
["bitfinex","ETHUSD",1726534357965,4.36835,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534358166,4.36835,2289.2,2289.0,3.32042813]
["bitfinex","ETHUSD",1726534358482,4.36835,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534358782,8.73647,2289.3,2289.0,1.32814865]
["bitfinex","ETHUSD",1726534358963,4.36834,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534359273,4.36834,2289.2,2289.0,3.3203799]
["bitfinex","ETHUSD",1726534359567,4.36834,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534359727,4.36834,2289.2,2289.0,3.32038373]
["bitfinex","ETHUSD",1726534359927,4.36834,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534360127,4.36834,2289.2,2289.0,3.3203816]
["bitfinex","ETHUSD",1726534360329,4.36834,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534360567,4.36834,2289.2,2289.0,3.32033998]
["bitfinex","ETHUSD",1726534360758,4.36834,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534360935,4.36834,2289.2,2289.0,3.32034021]
["bitfinex","ETHUSD",1726534361135,4.36834,2289.2,2288.9,5.14347186]
["bitfinex","ETHUSD",1726534361335,4.36834,2289.2,2289.0,3.3203452]
["bitfinex","ETHUSD",1726534361560,4.36834,2289.2,2288.9,2.84047186]
["bitfinex","ETHUSD",1726534361762,4.36834,2289.2,2288.8,1.37150453]
["bitfinex","ETHUSD",1726534361763,11.0504,2289.1,2289.0,1.32812949]
["bitfinex","ETHUSD",1726534361967,4.36929,2288.7,2288.6,0.95290965]
["bitfinex","ETHUSD",1726534362231,4.36929,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534362232,19.295009,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534363070,14.925719,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534366336,14.05188,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534367273,4.36929,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534370998,8.73858,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534371198,18.51437,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534379896,14.14508,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534382411,4.5204467,2288.9,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534382575,4.36866,2289.1,2288.7,1.92613551]
["bitfinex","ETHUSD",1726534382772,4.36862,2289.1,2288.7,1.92613551]
["bitfinex","ETHUSD",1726534383105,11.83819,2289.3,2288.7,1.92613551]
["bitfinex","ETHUSD",1726534383410,2.4498,2289.4,2288.7,1.92613551]
["bitfinex","ETHUSD",1726534383907,2.4498,2289.4,2288.6,6.6638533]
["bitfinex","ETHUSD",1726534384062,4.36862,2289.1,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534384264,4.36885,2289.0,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534385199,4.36868,2289.1,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534385400,4.36872,2289.0,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534388301,4.36901,2288.9,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534390669,4.36872,2289.0,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534391710,8.73762,2289.0,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534392210,4.36872,2289.0,2288.6,2.2943733]
["bitfinex","ETHUSD",1726534393513,4.36929,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534406931,4.36929,2288.7,2288.6,1.36656174]
["bitfinex","ETHUSD",1726534407137,16.06984478,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534407332,22.04611926,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534407493,22.59611926,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534407905,20.66715448,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534408139,20.81858118,2288.7,2288.6,0.0385733]
["bitfinex","ETHUSD",1726534409503,20.81858118,2288.7,2288.6,1e-08]
["bitfinex","ETHUSD",1726534412832,25.42858118,2288.7,2288.6,1e-08]
["bitfinex","ETHUSD",1726534413139,20.81858118,2288.7,2288.6,1e-08]
["bitfinex","ETHUSD",1726534415267,25.18787118,2288.7,2288.6,1e-08]
["bitfinex","ETHUSD",1726534416623,29.36979346,2288.7,2288.6,1e-08]
["bitfinex","ETHUSD",1726534418541,20.26858118,2288.7,2288.6,1e-08]
["bitfinex","ETHUSD",1726534420168,20.26858118,2288.7,2288.1,2.29400001]
["bitfinex","ETHUSD",1726534420169,4.37024,2288.2,2288.1,2.29400001]
["bitfinex","ETHUSD",1726534423280,8.74048,2288.2,2288.1,2.29400001]
["bitfinex","ETHUSD",1726534423444,3.0,2288.6,2287.9,2.2934733]
["bitfinex","ETHUSD",1726534423445,4.37062,2288.0,2287.9,2.2934733]
["bitfinex","ETHUSD",1726534430095,8.74102,2288.1,2287.9,2.2934733]
["bitfinex","ETHUSD",1726534436406,8.74105,2288.1,2287.9,2.2934733]
["bitfinex","ETHUSD",1726534438108,4.37062,2288.0,2287.9,2.2934733]
["bitfinex","ETHUSD",1726534440816,4.37062,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534440817,8.74124,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534444901,8.74124,2288.0,2287.9,2.3911733]
["bitfinex","ETHUSD",1726534444902,4.37062,2288.0,2287.9,2.3911733]
["bitfinex","ETHUSD",1726534447624,8.74124,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534450732,14.650659,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534450940,17.068359,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534453261,24.438979,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534453432,29.359599,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534453614,29.85004602,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534455013,34.46004602,2288.0,2287.9,0.0385733]
["bitfinex","ETHUSD",1726534455240,34.46004602,2288.0,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534455241,11.74392,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534455547,23.38804,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534455710,19.01608,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534455906,23.20348663,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534457439,22.65348663,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534457641,24.91883529,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534470771,25.46883529,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534471164,34.36418199,2287.3,2287.2,0.0385733]
["bitfinex","ETHUSD",1726534471365,34.36418199,2287.3,2287.2,1e-08]
["bitfinex","ETHUSD",1726534471366,34.91529833,2287.3,2287.2,1e-08]
["bitfinex","ETHUSD",1726534471575,34.91529833,2287.3,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534471576,23.3484,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534471738,27.68723332,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534472137,23.49982669,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534472351,11.89802669,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534473042,16.27132669,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534473348,24.61287996,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534473765,16.05217333,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534474374,13.79247333,2286.6,2286.5,0.10340013]
["bitfinex","ETHUSD",1726534474557,11.7466,2286.6,2286.5,0.10340013]
["bitfinex","ETHUSD",1726534474738,20.30730663,2286.6,2286.5,0.10340013]
["bitfinex","ETHUSD",1726534474938,20.30730663,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534475382,16.1199,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534475769,16.6699,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534476078,19.01054333,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534476288,21.41904333,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534477288,21.57047002,2286.6,2286.5,0.0385733]
["bitfinex","ETHUSD",1726534477867,4.37464,2285.9,2285.8,2.3402733]
["bitfinex","ETHUSD",1726534479259,8.74928,2285.9,2285.8,0.0385733]
["bitfinex","ETHUSD",1726534479981,12.624208,2285.9,2285.8,0.0385733]
["bitfinex","ETHUSD",1726534480288,23.78488132,2285.9,2285.8,0.0385733]
["bitfinex","ETHUSD",1726534480585,28.70952132,2285.9,2285.8,0.0385733]
["bitfinex","ETHUSD",1726534480972,20.14747469,2285.9,2285.8,0.0385733]
["bitfinex","ETHUSD",1726534481178,20.14747469,2285.9,2284.5,0.08752936]
["bitfinex","ETHUSD",1726534481179,20.14747469,2285.9,2284.5,2.06853638]
["bitfinex","ETHUSD",1726534481180,2.4453,2284.6,2284.5,2.06853638]
["bitfinex","ETHUSD",1726534481382,5.01474747,2285.8,2284.5,0.0224362]
["bitfinex","ETHUSD",1726534481383,8.21981981,2285.3,2284.5,0.0224362]
["bitfinex","ETHUSD",1726534481551,4.37666,2284.9,2284.6,2.4028]
["bitfinex","ETHUSD",1726534481747,3.0,2285.3,2284.6,2.4028]
["bitfinex","ETHUSD",1726534481748,4.37628,2285.1,2284.6,2.4028]
["bitfinex","ETHUSD",1726534481962,4.37593,2285.3,2284.7,2.4028]
["bitfinex","ETHUSD",1726534482399,4.37598,2285.2,2284.7,2.4028]
["bitfinex","ETHUSD",1726534483093,4.37598,2285.2,2284.7,2.4252362]
["bitfinex","ETHUSD",1726534483279,4.37568,2285.4,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534483479,4.37568,2285.4,2284.8,4.37674]
["bitfinex","ETHUSD",1726534483795,4.37568,2285.4,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534483796,4.37568,2285.4,2284.7,4.3993462]
["bitfinex","ETHUSD",1726534484002,4.37634,2285.1,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534484516,4.37675,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534484658,4.37589,2285.3,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534484659,4.37651,2285.0,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534485047,4.37675,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534485500,8.7535,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534486499,4.37675,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534486700,4.37675,2284.8,2284.7,0.09019659]
["bitfinex","ETHUSD",1726534486854,4.37661,2284.9,2284.7,0.09019659]
["bitfinex","ETHUSD",1726534487886,16.13025,2284.8,2284.7,0.09019659]
["bitfinex","ETHUSD",1726534488089,22.45830921,2284.8,2284.7,0.09019659]
["bitfinex","ETHUSD",1726534488295,26.64571584,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534488961,16.28167669,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534490452,20.46908332,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534490652,21.01908332,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534493167,27.73843332,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534493362,28.26937129,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534493982,33.18754008,2284.8,2284.7,0.0224362]
["bitfinex","ETHUSD",1726534494191,33.18754008,2284.8,2284.0,0.0384351]
["bitfinex","ETHUSD",1726534494192,13.13427,2284.1,2284.0,0.0384351]
["bitfinex","ETHUSD",1726534494510,32.63782129,2284.1,2284.0,0.0384351]
["bitfinex","ETHUSD",1726534497721,28.25973129,2284.1,2284.0,0.0384351]
["bitfinex","ETHUSD",1726534499232,32.63782129,2284.1,2284.0,0.0384351]
["bitfinex","ETHUSD",1726534499403,32.63782129,2284.1,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534499404,14.69636,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534499612,19.07579,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534500481,23.45522,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534500689,27.83465,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534500881,31.08994946,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534501691,26.71051946,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534502076,8.75886,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534503054,7.53034669,2283.7,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534503055,4.37917,2283.6,2283.3,0.10469239]
["bitfinex","ETHUSD",1726534503283,4.37917,2283.6,2283.4,2.4515]
["bitfinex","ETHUSD",1726534503601,4.37877,2283.8,2283.5,0.05978047]
["bitfinex","ETHUSD",1726534503765,4.37782,2284.3,2283.8,2.4515]
["bitfinex","ETHUSD",1726534503986,4.37754,2284.4,2284.0,4.18740663]
["bitfinex","ETHUSD",1726534504182,4.37679,2284.8,2284.1,2.4419]
["bitfinex","ETHUSD",1726534504366,4.37696,2284.7,2284.1,6.88420405]
["bitfinex","ETHUSD",1726534504566,4.37648,2285.0,2284.3,2.4419]
["bitfinex","ETHUSD",1726534504811,4.37701,2284.7,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534505375,4.37729,2284.6,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534505690,8.75457,2284.6,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534506010,4.37725,2284.6,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534506322,4.37732,2284.5,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534506477,4.37725,2284.6,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534506684,4.37677,2284.8,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534507198,4.37706,2284.7,2284.4,0.06326911]
["bitfinex","ETHUSD",1726534507997,4.37706,2284.7,2284.3,2.4419]
["bitfinex","ETHUSD",1726534509501,4.37677,2284.8,2284.3,2.4419]
["bitfinex","ETHUSD",1726534510008,4.37646,2285.0,2284.4,4.3775]
["bitfinex","ETHUSD",1726534510221,4.37569,2285.4,2284.6,2.2776]
["bitfinex","ETHUSD",1726534510372,0.0384351,2286.1,2285.2,4.37598]
["bitfinex","ETHUSD",1726534510373,4.37495,2285.8,2285.2,4.37598]
["bitfinex","ETHUSD",1726534510717,4.37495,2285.8,2285.0,2.2776]
["bitfinex","ETHUSD",1726534510718,4.37495,2285.8,2285.3,2.2776]
["bitfinex","ETHUSD",1726534511015,4.37503,2285.7,2285.3,2.2776]
["bitfinex","ETHUSD",1726534511187,4.812445,2285.8,2285.3,2.2776]
["bitfinex","ETHUSD",1726534511386,4.37495,2285.8,2285.3,2.2776]
["bitfinex","ETHUSD",1726534511588,0.0384351,2286.1,2285.6,2.2908]
["bitfinex","ETHUSD",1726534511974,4.37496,2285.8,2285.6,2.2908]
["bitfinex","ETHUSD",1726534512174,4.37496,2285.8,2285.1,9.53916922]
["bitfinex","ETHUSD",1726534512175,4.4126951,2286.1,2285.4,4.37544]
["bitfinex","ETHUSD",1726534512401,4.37462,2286.0,2285.4,8.75118]
["bitfinex","ETHUSD",1726534512717,4.37462,2286.0,2285.5,2.416]
["bitfinex","ETHUSD",1726534512915,4.37469,2285.9,2285.5,2.416]
["bitfinex","ETHUSD",1726534513988,0.0384351,2286.1,2285.6,4.37519]
["bitfinex","ETHUSD",1726534514190,0.0384351,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1726534514431,0.0384351,2286.1,2285.7,2.3639]
["bitfinex","ETHUSD",1726534514580,0.0384351,2286.1,2285.7,6.73877]
["bitfinex","ETHUSD",1726534514920,0.0384351,2286.1,2285.8,4.37481]
["bitfinex","ETHUSD",1726534515130,0.0384351,2286.1,2285.9,2.4522]
["bitfinex","ETHUSD",1726534515711,4.37445,2286.0,2285.3,2.367]
["bitfinex","ETHUSD",1726534516021,0.44128851,2286.0,2285.3,2.367]
["bitfinex","ETHUSD",1726534516204,4.37524,2285.6,2285.3,2.367]
["bitfinex","ETHUSD",1726534518779,0.44128851,2286.0,2285.3,2.367]
["bitfinex","ETHUSD",1726534519013,4.37539,2285.6,2285.3,2.367]
["bitfinex","ETHUSD",1726534519917,4.37496,2285.8,2285.3,2.367]
["bitfinex","ETHUSD",1726534520290,4.37496,2285.8,2285.3,6.74273]
["bitfinex","ETHUSD",1726534520924,4.37457,2286.0,2285.4,6.83219]
["bitfinex","ETHUSD",1726534521083,4.3747,2285.9,2285.4,6.83219]
["bitfinex","ETHUSD",1726534521282,7.83528491,2286.0,2285.4,6.83208]
["bitfinex","ETHUSD",1726534521821,4.37488,2285.8,2285.4,2.4566]
["bitfinex","ETHUSD",1726534522123,0.0384351,2286.1,2285.4,2.4566]
["bitfinex","ETHUSD",1726534522124,4.37522,2285.6,2285.4,2.4566]
["bitfinex","ETHUSD",1726534522918,8.7506,2285.6,2285.4,2.4566]
["bitfinex","ETHUSD",1726534523131,4.37522,2285.6,2285.4,2.4566]
["bitfinex","ETHUSD",1726534523281,8.75062,2285.6,2285.4,2.4566]
["bitfinex","ETHUSD",1726534523705,4.37541,2285.5,2285.4,2.4566]
["bitfinex","ETHUSD",1726534524581,4.37522,2285.6,2285.4,2.4566]
["bitfinex","ETHUSD",1726534525129,4.37541,2285.5,2285.4,2.4566]
["bitfinex","ETHUSD",1726534525695,4.37541,2285.5,2285.1,2.4503]
["bitfinex","ETHUSD",1726534526302,4.3757,2285.4,2285.1,2.4503]
["bitfinex","ETHUSD",1726534526526,4.37593,2285.3,2285.1,2.4503]
["bitfinex","ETHUSD",1726534526714,4.37598,2285.2,2285.1,2.4503]
["bitfinex","ETHUSD",1726534526941,4.37593,2285.3,2284.8,2.4503]
["bitfinex","ETHUSD",1726534526942,4.37641,2285.0,2284.8,2.4503]
["bitfinex","ETHUSD",1726534527308,8.75296,2285.0,2284.8,2.4503]
["bitfinex","ETHUSD",1726534527514,4.37677,2284.8,2284.5,2.4503]
["bitfinex","ETHUSD",1726534527749,4.37703,2284.7,2284.5,2.4503]
["bitfinex","ETHUSD",1726534527970,4.37739,2284.5,2283.8,2.4503]
["bitfinex","ETHUSD",1726534528115,4.37781,2284.3,2283.8,2.4503]
["bitfinex","ETHUSD",1726534528314,4.37781,2284.3,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534528539,4.37784,2284.3,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534529459,4.37777,2284.3,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534529972,8.75561,2284.3,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534530318,3.0,2284.7,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534530319,4.3774,2284.5,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534530518,4.37754,2284.4,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534531619,3.0,2284.7,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534531849,4.37783,2284.3,2283.8,2.54588357]
["bitfinex","ETHUSD",1726534532240,2.2782,2284.4,2283.8,0.09558357]
["bitfinex","ETHUSD",1726534532439,4.37821,2284.1,2283.8,0.09558357]
["bitfinex","ETHUSD",1726534532667,4.37821,2284.1,2283.5,4.37922]
["bitfinex","ETHUSD",1726534532917,8.75564,2284.3,2283.9,2.3402]
["bitfinex","ETHUSD",1726534533118,4.3778,2284.3,2283.9,2.3402]
["bitfinex","ETHUSD",1726534533326,4.37809,2284.1,2284.0,0.07165241]
["bitfinex","ETHUSD",1726534533632,9.631769,2284.1,2284.0,0.07165241]
["bitfinex","ETHUSD",1726534533834,4.37869,2283.8,2283.3,2.3786351]
["bitfinex","ETHUSD",1726534534265,4.37869,2283.8,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534534865,4.37924,2283.5,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534535881,4.37924,2283.5,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534535882,4.37943,2283.4,2283.3,0.0384351]
["bitfinex","ETHUSD",1726534537185,4.37924,2283.5,2283.3,0.10398334]
["bitfinex","ETHUSD",1726534537472,4.37896,2283.7,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534537832,8.75798,2283.7,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534538171,4.37896,2283.7,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534538375,4.37877,2283.8,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534538534,4.37849,2283.9,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534538737,4.37888,2283.7,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534539037,4.37849,2283.9,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534539038,8.75714,2283.9,2283.4,0.06528285]
["bitfinex","ETHUSD",1726534539237,8.75643,2284.1,2283.6,4.37904]
["bitfinex","ETHUSD",1726534539465,4.37829,2284.0,2283.5,6.69851]
["bitfinex","ETHUSD",1726534539640,4.3782,2284.1,2283.7,0.06448684]
["bitfinex","ETHUSD",1726534540278,0.875603,2284.1,2283.7,0.06448684]
["bitfinex","ETHUSD",1726534540492,4.37866,2283.8,2283.5,2.3193]
["bitfinex","ETHUSD",1726534540639,4.37866,2283.8,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534541333,8.75744,2283.8,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534541785,4.37866,2283.8,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534541995,4.37841,2284.0,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534541996,8.75682,2284.0,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534542339,4.37848,2283.9,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534543251,8.75687,2284.0,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534543453,8.75681,2284.0,2283.6,0.06475215]
["bitfinex","ETHUSD",1726534543678,8.75681,2284.0,2283.6,0.07897835]
["bitfinex","ETHUSD",1726534543841,4.37847,2283.9,2283.6,0.07897835]
["bitfinex","ETHUSD",1726534544680,4.37885,2283.7,2283.6,0.07897835]
["bitfinex","ETHUSD",1726534545491,8.7577,2283.7,2283.6,0.07897835]
["bitfinex","ETHUSD",1726534546287,13.13655,2283.7,2283.6,0.07897835]
["bitfinex","ETHUSD",1726534546585,23.94461802,2283.7,2283.6,0.0142262]
["bitfinex","ETHUSD",1726534546744,26.85539574,2283.7,2283.6,0.0142262]
["bitfinex","ETHUSD",1726534547373,31.80943426,2283.7,2283.6,0.0142262]
["bitfinex","ETHUSD",1726534547648,31.80943426,2283.7,2283.1,0.037975]
["bitfinex","ETHUSD",1726534547649,27.78205,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534548286,23.40224,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534548554,21.32896992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534550592,31.15860794,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534551243,30.63858992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534553275,26.25877992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534553778,21.87896992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534553970,22.03039661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534554723,21.48039661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534554891,18.48039661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534555497,23.41020661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534555704,23.93022463,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534556379,26.93022463,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534557310,26.41020661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534558331,22.03039661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534558629,26.41020661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534561330,21.48039661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534562097,21.32896992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534564109,18.99596992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534564339,23.37577992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534564706,23.92577992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534565328,26.29367992,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534565710,26.44510661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534566747,35.44191661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534567043,35.96193463,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534567198,31.58212463,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534567405,26.44510661,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534569760,35.96193463,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534570701,31.58212463,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534570907,35.96193463,2283.2,2283.1,0.037975]
["bitfinex","ETHUSD",1726534571624,35.96193463,2283.2,2282.4,0.037975]
["bitfinex","ETHUSD",1726534571625,23.50164,2282.5,2282.4,0.037975]
["bitfinex","ETHUSD",1726534571822,33.19738591,2282.5,2282.4,0.037975]
["bitfinex","ETHUSD",1726534572109,33.19738591,2282.5,2282.0,0.005]
["bitfinex","ETHUSD",1726534572110,24.28591922,2282.1,2282.0,0.005]
["bitfinex","ETHUSD",1726534572346,28.66783922,2282.1,2282.0,0.005]
["bitfinex","ETHUSD",1726534572549,31.53462314,2282.1,2282.0,0.005]
["bitfinex","ETHUSD",1726534574662,31.53462314,2282.1,2281.0,0.95231135]
["bitfinex","ETHUSD",1726534574663,19.9616,2281.2,2281.0,0.037975]
["bitfinex","ETHUSD",1726534574815,19.12795,2281.2,2281.0,0.037975]
["bitfinex","ETHUSD",1726534575010,26.37907492,2281.2,2281.1,0.07668645]
["bitfinex","ETHUSD",1726534575205,26.37907492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534575206,21.99542492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534575713,26.37907492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534576346,26.83595678,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534576708,32.14749214,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534577065,26.83595678,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534577348,21.99542492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534577533,19.56842492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534577906,23.95207492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534578433,19.56842492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534579813,23.95207492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534580113,19.56842492,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534580313,16.71985161,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534581215,13.30237669,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534581547,13.85237669,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534581856,16.85237669,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534583155,24.24281564,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534583462,29.2299875,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534583659,32.66930217,2281.2,2281.1,0.017]
["bitfinex","ETHUSD",1726534584848,26.64051081,2281.1,2281.0,0.0392716]
["bitfinex","ETHUSD",1726534585413,29.07951081,2281.1,2281.0,0.0392716]
["bitfinex","ETHUSD",1726534585761,29.07951081,2281.1,2279.3,7.64985976]
["bitfinex","ETHUSD",1726534585762,8.77422,2279.4,2279.3,3.26264976]
["bitfinex","ETHUSD",1726534586253,30.09870922,2279.4,2279.3,3.26264976]
["bitfinex","ETHUSD",1726534586553,11.77422,2279.4,2279.3,3.26264976]
["bitfinex","ETHUSD",1726534587520,11.77422,2279.4,2279.3,3.31332691]
["bitfinex","ETHUSD",1726534587722,7.38711,2279.4,2279.3,3.31332691]
["bitfinex","ETHUSD",1726534588062,11.77422,2279.4,2279.3,3.31332691]
["bitfinex","ETHUSD",1726534588420,3.0,2279.4,2279.3,3.31332691]
["bitfinex","ETHUSD",1726534588620,7.38694,2279.5,2279.3,3.31332691]
["bitfinex","ETHUSD",1726534588845,3.0,2279.5,2279.3,3.26264976]
["bitfinex","ETHUSD",1726534589053,7.38693,2279.5,2279.4,0.05050595]
["bitfinex","ETHUSD",1726534590276,7.38693,2279.5,2279.4,2.46390595]
["bitfinex","ETHUSD",1726534590277,4.38692,2279.5,2279.4,2.46390595]
["bitfinex","ETHUSD",1726534590823,4.38651,2279.8,2279.4,2.46390595]
["bitfinex","ETHUSD",1726534591135,4.38603,2280.0,2279.4,2.46390595]
["bitfinex","ETHUSD",1726534591355,4.38603,2280.0,2279.4,2.4134]
["bitfinex","ETHUSD",1726534591528,8.77135,2280.2,2279.6,6.80012]
["bitfinex","ETHUSD",1726534591866,4.53679669,2280.4,2279.7,2.467238]
["bitfinex","ETHUSD",1726534592024,4.38502,2280.5,2279.9,6.79941]
["bitfinex","ETHUSD",1726534592223,4.38455,2280.8,2280.3,4.38536]
["bitfinex","ETHUSD",1726534592466,4.38398,2281.1,2280.4,2.4134]
["bitfinex","ETHUSD",1726534592674,4.38398,2281.1,2280.4,2.47032719]
["bitfinex","ETHUSD",1726534592826,0.438398,2281.1,2280.4,2.47032719]
["bitfinex","ETHUSD",1726534593031,4.38432,2280.9,2280.4,2.47032719]
["bitfinex","ETHUSD",1726534593372,4.38415,2281.0,2280.4,6.85534719]
["bitfinex","ETHUSD",1726534593679,4.384,2281.1,2280.5,4.38496]
["bitfinex","ETHUSD",1726534593824,8.76797,2281.1,2280.6,2.3918]
["bitfinex","ETHUSD",1726534594029,3.46813498,2281.1,2280.6,2.45963374]
["bitfinex","ETHUSD",1726534594575,0.55245562,2281.5,2280.8,2.3553]
["bitfinex","ETHUSD",1726534594576,4.38339,2281.4,2280.8,2.3553]
["bitfinex","ETHUSD",1726534594932,4.38339,2281.4,2281.0,2.3553]
["bitfinex","ETHUSD",1726534595127,4.38317,2281.5,2281.1,0.06663689]
["bitfinex","ETHUSD",1726534595327,8.76639,2281.5,2281.1,0.06663689]
["bitfinex","ETHUSD",1726534595571,4.38317,2281.5,2281.1,0.06663689]
["bitfinex","ETHUSD",1726534595785,4.38276,2281.7,2281.2,2.3553]
["bitfinex","ETHUSD",1726534595945,4.3829,2281.6,2281.2,2.3553]
["bitfinex","ETHUSD",1726534596148,4.3824,2281.9,2281.3,0.0661583]
["bitfinex","ETHUSD",1726534596541,4.38285,2281.7,2281.3,0.0661583]
["bitfinex","ETHUSD",1726534596779,4.38327,2281.4,2281.3,0.0661583]
["bitfinex","ETHUSD",1726534596981,4.38327,2281.4,2280.4,2.3548]
["bitfinex","ETHUSD",1726534596982,4.38437,2280.9,2280.4,2.3548]
["bitfinex","ETHUSD",1726534597335,4.38352,2281.3,2280.4,2.3548]
["bitfinex","ETHUSD",1726534597336,4.38495,2280.6,2280.4,2.3548]
["bitfinex","ETHUSD",1726534597568,4.38449,2280.8,2280.5,0.06766408]
["bitfinex","ETHUSD",1726534599080,4.3841,2281.0,2280.5,0.06766408]
["bitfinex","ETHUSD",1726534599282,4.38427,2280.9,2280.5,0.06766408]
["bitfinex","ETHUSD",1726534599639,0.876685,2281.2,2280.6,2.4857]
["bitfinex","ETHUSD",1726534599640,4.38372,2281.2,2280.6,2.4857]
["bitfinex","ETHUSD",1726534599840,4.38294,2281.6,2281.0,2.4857]
["bitfinex","ETHUSD",1726534599841,4.38302,2281.6,2281.0,2.4857]
["bitfinex","ETHUSD",1726534600055,4.38302,2281.6,2281.2,2.4857]
["bitfinex","ETHUSD",1726534600056,4.38291,2281.6,2281.2,2.4857]
["bitfinex","ETHUSD",1726534600377,4.3826,2281.8,2281.2,2.4857]
["bitfinex","ETHUSD",1726534600679,4.3826,2281.8,2281.4,2.3092]
["bitfinex","ETHUSD",1726534601087,4.38245,2281.9,2281.5,0.06583308]
["bitfinex","ETHUSD",1726534601254,4.3822,2282.0,2281.5,0.06583308]
["bitfinex","ETHUSD",1726534601853,4.38098,2282.6,2281.8,4.38238]
["bitfinex","ETHUSD",1726534602048,0.0464064,2282.7,2281.5,0.06583308]
["bitfinex","ETHUSD",1726534602049,4.38197,2282.1,2281.9,2.3913]
["bitfinex","ETHUSD",1726534602360,4.820167,2282.1,2281.9,2.45589327]
["bitfinex","ETHUSD",1726534602778,4.38212,2282.0,2281.9,2.3913]
["bitfinex","ETHUSD",1726534602949,4.38197,2282.1,2281.9,2.3913]
["bitfinex","ETHUSD",1726534602950,8.76404,2282.1,2281.9,2.3913]
["bitfinex","ETHUSD",1726534603155,7.38197,2282.1,2282.0,0.06425284]
["bitfinex","ETHUSD",1726534603394,7.38197,2282.1,2281.9,2.3913]
["bitfinex","ETHUSD",1726534603702,4.38162,2282.3,2281.9,2.3913]
["bitfinex","ETHUSD",1726534603884,4.38124,2282.5,2282.0,0.06417253]
["bitfinex","ETHUSD",1726534604204,0.0464064,2282.7,2282.2,2.4771]
["bitfinex","ETHUSD",1726534604205,4.4272564,2282.7,2282.2,2.4771]
["bitfinex","ETHUSD",1726534604652,4.4272564,2282.7,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534604653,8.8081564,2282.7,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534604856,4.38101,2282.6,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534605051,4.4272564,2282.7,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534606995,4.38102,2282.6,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534607551,8.8081564,2282.7,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534607753,4.4272564,2282.7,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534608014,11.7627,2282.4,2282.3,0.06341334]
["bitfinex","ETHUSD",1726534608494,11.7627,2282.4,2281.9,2.4125]
["bitfinex","ETHUSD",1726534608495,4.38212,2282.0,2281.9,2.4125]
["bitfinex","ETHUSD",1726534608994,4.38192,2282.1,2281.9,2.4881836]
["bitfinex","ETHUSD",1726534610092,4.38165,2282.3,2281.9,2.4881836]
["bitfinex","ETHUSD",1726534610395,4.38184,2282.2,2281.9,2.4881836]
["bitfinex","ETHUSD",1726534611101,4.4273064,2282.7,2282.2,4.38162]
["bitfinex","ETHUSD",1726534611301,4.4273064,2282.7,2282.3,2.3346]
["bitfinex","ETHUSD",1726534611598,4.4273064,2282.7,2282.3,2.40094296]
["bitfinex","ETHUSD",1726534611799,8.8082264,2282.7,2282.3,2.40094296]
["bitfinex","ETHUSD",1726534612012,4.4272864,2282.7,2282.3,2.41955658]
["bitfinex","ETHUSD",1726534612303,8.7627,2282.4,2282.3,0.08495658]
["bitfinex","ETHUSD",1726534612608,4.38135,2282.4,2282.3,0.08495658]
["bitfinex","ETHUSD",1726534612901,0.0464064,2282.7,2282.0,2.2717]
["bitfinex","ETHUSD",1726534612902,4.38154,2282.3,2282.0,2.2717]
["bitfinex","ETHUSD",1726534613280,8.76319,2282.3,2282.0,2.2717]
["bitfinex","ETHUSD",1726534613487,8.76322,2282.3,2282.0,2.2717]
["bitfinex","ETHUSD",1726534613687,4.38154,2282.3,2282.0,2.2717]
["bitfinex","ETHUSD",1726534613923,8.76324,2282.3,2282.0,2.2717]
["bitfinex","ETHUSD",1726534614092,4.38154,2282.3,2282.0,2.2717]
["bitfinex","ETHUSD",1726534614313,4.38192,2282.1,2282.0,2.2717]
["bitfinex","ETHUSD",1726534614522,4.38173,2282.2,2282.0,2.2717]
["bitfinex","ETHUSD",1726534614722,4.38187,2282.2,2282.0,2.2717]
["bitfinex","ETHUSD",1726534615332,4.38192,2282.1,2282.0,2.2717]
["bitfinex","ETHUSD",1726534615501,8.76384,2282.1,2282.0,2.2717]
["bitfinex","ETHUSD",1726534615703,4.38192,2282.1,2282.0,2.2717]
["bitfinex","ETHUSD",1726534619935,4.38175,2282.2,2282.0,2.2717]
["bitfinex","ETHUSD",1726534620231,4.38192,2282.1,2282.0,2.2717]
["bitfinex","ETHUSD",1726534620440,4.38192,2282.1,2282.0,2.27039973]
["bitfinex","ETHUSD",1726534620820,4.38192,2282.1,2282.0,2.3461669]
["bitfinex","ETHUSD",1726534621519,4.38118,2282.5,2282.0,2.3461669]
["bitfinex","ETHUSD",1726534621520,4.38155,2282.3,2282.0,2.3461669]
["bitfinex","ETHUSD",1726534621768,4.38118,2282.5,2282.0,2.3461669]
["bitfinex","ETHUSD",1726534622427,4.38118,2282.5,2282.0,6.7282669]
["bitfinex","ETHUSD",1726534622619,4.38163,2282.3,2282.0,2.3461669]
["bitfinex","ETHUSD",1726534622821,4.38192,2282.1,2282.0,2.3461669]
["bitfinex","ETHUSD",1726534623411,4.38192,2282.1,2282.0,0.07576717]
["bitfinex","ETHUSD",1726534623412,13.14576,2282.1,2282.0,0.07576717]
["bitfinex","ETHUSD",1726534623615,16.583952,2282.1,2282.0,0.07576717]
["bitfinex","ETHUSD",1726534623853,16.583952,2282.1,2281.4,2.2953]
["bitfinex","ETHUSD",1726534623854,2.3377,2282.0,2281.4,2.2953]
["bitfinex","ETHUSD",1726534624015,4.38308,2281.5,2281.4,2.2953]
["bitfinex","ETHUSD",1726534624213,4.38365,2281.2,2281.1,2.2953]
["bitfinex","ETHUSD",1726534624434,4.38365,2281.2,2280.8,2.2953]
["bitfinex","ETHUSD",1726534624435,4.38396,2281.1,2280.8,2.2953]
["bitfinex","ETHUSD",1726534624733,4.38365,2281.2,2280.8,2.2953]
["bitfinex","ETHUSD",1726534624734,4.38404,2281.0,2280.8,2.2953]
["bitfinex","ETHUSD",1726534624982,4.38385,2281.1,2280.8,2.2953]
["bitfinex","ETHUSD",1726534625279,4.38365,2281.2,2280.8,2.2953]
["bitfinex","ETHUSD",1726534625458,5.37256762,2282.1,2280.9,4.38418]
["bitfinex","ETHUSD",1726534625459,4.38309,2281.5,2280.9,4.38418]
["bitfinex","ETHUSD",1726534625660,4.38282,2281.7,2281.1,2.2791]
["bitfinex","ETHUSD",1726534625859,4.38282,2281.7,2281.1,6.66294]
["bitfinex","ETHUSD",1726534625860,4.38291,2281.6,2281.1,6.66294]
["bitfinex","ETHUSD",1726534626462,4.38291,2281.6,2281.1,2.2791]
["bitfinex","ETHUSD",1726534626463,4.38304,2281.6,2281.1,2.2791]
["bitfinex","ETHUSD",1726534626874,4.38311,2281.5,2281.1,2.2791]
["bitfinex","ETHUSD",1726534627233,8.76611,2281.6,2281.1,6.66294]
["bitfinex","ETHUSD",1726534627568,4.383,2281.6,2281.1,6.66294]
["bitfinex","ETHUSD",1726534627785,8.76599,2281.6,2281.1,6.66294]
["bitfinex","ETHUSD",1726534627943,4.3831,2281.5,2281.1,2.2791]
["bitfinex","ETHUSD",1726534628151,4.38348,2281.3,2281.1,2.2791]
["bitfinex","ETHUSD",1726534628331,4.38348,2281.3,2280.6,5.17348087]
["bitfinex","ETHUSD",1726534628332,8.7673,2281.2,2280.7,2.3982]
["bitfinex","ETHUSD",1726534628533,4.38389,2281.1,2280.7,2.3982]
["bitfinex","ETHUSD",1726534628747,4.38405,2281.0,2280.7,2.3982]
["bitfinex","ETHUSD",1726534630372,3.0,2281.7,2280.5,4.38488]
["bitfinex","ETHUSD",1726534630373,4.3826,2281.8,2281.2,2.2529]
["bitfinex","ETHUSD",1726534630588,4.38289,2281.6,2281.2,2.2529]
["bitfinex","ETHUSD",1726534630869,4.38225,2282.0,2281.5,2.3114]
["bitfinex","ETHUSD",1726534631075,4.3825,2281.8,2281.5,2.3114]
["bitfinex","ETHUSD",1726534631244,4.38224,2282.0,2281.5,2.3114]
["bitfinex","ETHUSD",1726534631586,4.38224,2282.0,2281.5,6.6944]
["bitfinex","ETHUSD",1726534631587,4.38222,2282.0,2281.5,6.6944]
["bitfinex","ETHUSD",1726534631918,4.38217,2282.0,2281.7,2.3114]
["bitfinex","ETHUSD",1726534632371,4.38193,2282.1,2281.7,2.3114]
["bitfinex","ETHUSD",1726534632876,5.11959854,2282.6,2281.7,2.3114]
["bitfinex","ETHUSD",1726534632877,4.38161,2282.3,2281.7,2.3114]
["bitfinex","ETHUSD",1726534633196,0.73853854,2282.6,2281.7,2.3114]
["bitfinex","ETHUSD",1726534633197,4.38176,2282.2,2281.7,6.69391]
["bitfinex","ETHUSD",1726534633359,4.38176,2282.2,2281.7,2.3114]
["bitfinex","ETHUSD",1726534633680,4.38176,2282.2,2281.7,6.69404]
["bitfinex","ETHUSD",1726534634162,4.38176,2282.2,2281.7,2.3114]
["bitfinex","ETHUSD",1726534634835,4.38176,2282.2,2281.7,6.69406]
["bitfinex","ETHUSD",1726534635034,4.38198,2282.1,2281.7,2.3114]
["bitfinex","ETHUSD",1726534635535,8.76368,2282.2,2281.7,2.3114]
["bitfinex","ETHUSD",1726534636117,8.7636,2282.2,2281.8,0.0767347]
["bitfinex","ETHUSD",1726534636620,8.7636,2282.2,2281.3,0.90778912]
["bitfinex","ETHUSD",1726534636621,4.38212,2282.0,2281.9,0.07643575]
["bitfinex","ETHUSD",1726534636833,8.76424,2282.0,2281.9,0.07643575]
["bitfinex","ETHUSD",1726534636977,4.38236,2281.9,2281.4,2.3992]
["bitfinex","ETHUSD",1726534637179,4.38212,2282.0,2281.5,0.07763606]
["bitfinex","ETHUSD",1726534637421,4.38251,2281.8,2281.5,0.07763606]
["bitfinex","ETHUSD",1726534637639,0.87636,2282.2,2281.5,0.07763606]
["bitfinex","ETHUSD",1726534637640,8.76576,2281.6,2281.5,0.07763606]
["bitfinex","ETHUSD",1726534637993,4.38365,2281.2,2281.1,2.3992]
["bitfinex","ETHUSD",1726534638222,4.38365,2281.2,2280.8,1.36168368]
["bitfinex","ETHUSD",1726534638223,4.38413,2281.0,2280.8,3.22838912]
["bitfinex","ETHUSD",1726534638383,4.38413,2281.0,2280.9,1.29153498]
["bitfinex","ETHUSD",1726534638582,4.38413,2281.0,2280.9,1.28688888]
["bitfinex","ETHUSD",1726534638784,4.38413,2281.0,2280.8,2.3206]
["bitfinex","ETHUSD",1726534638981,4.38423,2280.9,2280.8,2.3206]
["bitfinex","ETHUSD",1726534639239,4.38423,2280.9,2280.8,5.53928737]
["bitfinex","ETHUSD",1726534639391,4.38423,2280.9,2280.8,3.60808592]
["bitfinex","ETHUSD",1726534639848,4.38423,2280.9,2280.8,2.3206]
["bitfinex","ETHUSD",1726534640325,4.38423,2280.9,2280.8,3.60824915]
["bitfinex","ETHUSD",1726534640521,4.38423,2280.9,2280.8,5.539669]
["bitfinex","ETHUSD",1726534640762,0.87681,2280.9,2280.8,3.21910759]
["bitfinex","ETHUSD",1726534640971,4.38387,2281.1,2280.4,0.90778912]
["bitfinex","ETHUSD",1726534640972,2.91815582,2281.0,2280.4,0.90778912]
["bitfinex","ETHUSD",1726534641278,2.91815582,2281.0,2279.8,3.21185302]
["bitfinex","ETHUSD",1726534641279,4.38573,2280.2,2279.8,3.31448912]
["bitfinex","ETHUSD",1726534641420,4.38573,2280.2,2279.8,2.4067]
["bitfinex","ETHUSD",1726534641978,8.77192,2280.0,2279.5,2.4429312]
["bitfinex","ETHUSD",1726534643940,4.38596,2280.0,2279.5,2.4429312]
["bitfinex","ETHUSD",1726534644732,4.38596,2280.0,2279.6,0.06373134]
["bitfinex","ETHUSD",1726534645160,4.3859,2280.1,2279.6,0.06373134]
["bitfinex","ETHUSD",1726534645362,4.38562,2280.2,2279.6,0.15146059]
["bitfinex","ETHUSD",1726534645560,4.38562,2280.2,2279.6,0.06373134]
["bitfinex","ETHUSD",1726534645862,4.38559,2280.2,2279.6,0.06373134]
["bitfinex","ETHUSD",1726534646360,4.38503,2280.5,2279.8,2.2968]
["bitfinex","ETHUSD",1726534646570,4.38503,2280.5,2280.0,2.2968]
["bitfinex","ETHUSD",1726534646967,4.38503,2280.5,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534647328,4.38532,2280.4,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534648028,4.38503,2280.5,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534648227,4.3852,2280.4,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534648663,4.38503,2280.5,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534648871,8.77017,2280.5,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534649169,4.38503,2280.5,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534649372,8.77116,2280.2,2280.1,0.06253343]
["bitfinex","ETHUSD",1726534649735,4.38624,2279.9,2279.6,2.2968]
["bitfinex","ETHUSD",1726534650160,4.38624,2279.9,2279.7,0.07051166]
["bitfinex","ETHUSD",1726534651733,4.38634,2279.8,2279.7,0.07051166]
["bitfinex","ETHUSD",1726534652134,4.38624,2279.9,2279.7,0.07051166]
["bitfinex","ETHUSD",1726534652346,8.77252,2279.9,2279.7,0.07051166]
["bitfinex","ETHUSD",1726534652547,4.38624,2279.9,2279.7,0.07051166]
["bitfinex","ETHUSD",1726534653360,8.77257,2279.9,2279.7,0.07051166]
["bitfinex","ETHUSD",1726534653634,4.38634,2279.8,2279.7,0.07051166]
["bitfinex","ETHUSD",1726534655178,4.38634,2279.8,2279.4,2.36184327]
["bitfinex","ETHUSD",1726534655553,4.38634,2279.8,2279.6,0.07120547]
["bitfinex","ETHUSD",1726534657039,4.38586,2280.1,2279.6,0.07120547]
["bitfinex","ETHUSD",1726534657239,8.77175,2280.1,2279.6,0.07120547]
["bitfinex","ETHUSD",1726534657437,8.77175,2280.1,2279.6,4.45792547]
["bitfinex","ETHUSD",1726534657691,4.38586,2280.1,2279.6,4.45792547]
["bitfinex","ETHUSD",1726534657869,8.77179,2280.1,2279.6,4.45792547]
["bitfinex","ETHUSD",1726534658043,8.77179,2280.1,2279.7,2.459]
["bitfinex","ETHUSD",1726534658044,4.38586,2280.1,2279.7,2.459]
["bitfinex","ETHUSD",1726534658242,4.38553,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1726534658437,4.38513,2280.5,2280.0,4.38587]
["bitfinex","ETHUSD",1726534658641,4.38481,2280.6,2280.0,4.38587]
["bitfinex","ETHUSD",1726534658877,4.38481,2280.6,2280.1,4.45546447]
["bitfinex","ETHUSD",1726534659240,4.38476,2280.7,2280.2,6.80324]
["bitfinex","ETHUSD",1726534659538,8.76947,2280.7,2280.2,6.80324]
["bitfinex","ETHUSD",1726534659775,4.38484,2280.6,2280.3,0.06928828]
["bitfinex","ETHUSD",1726534660000,4.38484,2280.6,2280.2,2.4177]
["bitfinex","ETHUSD",1726534660343,4.38472,2280.7,2280.3,4.45464828]
["bitfinex","ETHUSD",1726534660652,5.14480825,2280.9,2280.3,0.06928828]
["bitfinex","ETHUSD",1726534660653,4.38443,2280.8,2280.3,0.06928828]
["bitfinex","ETHUSD",1726534661275,4.38443,2280.8,2280.2,2.4177]
["bitfinex","ETHUSD",1726534661276,8.76896,2280.8,2280.4,0.06902219]
["bitfinex","ETHUSD",1726534661784,4.38467,2280.7,2280.2,6.80313]
["bitfinex","ETHUSD",1726534662298,4.38467,2280.7,2280.3,0.06928828]
["bitfinex","ETHUSD",1726534662758,4.38482,2280.6,2280.2,6.80313]
["bitfinex","ETHUSD",1726534662959,8.76974,2280.6,2280.3,0.06928828]
["bitfinex","ETHUSD",1726534663171,4.38501,2280.5,2280.3,0.06928828]
["bitfinex","ETHUSD",1726534663360,4.38501,2280.5,2280.2,2.4177]
["bitfinex","ETHUSD",1726534663595,4.38501,2280.5,2280.4,0.06902219]
["bitfinex","ETHUSD",1726534663795,4.38501,2280.5,2280.3,0.06928828]
["bitfinex","ETHUSD",1726534664057,4.38501,2280.5,2280.4,0.06902219]
["bitfinex","ETHUSD",1726534664494,4.38501,2280.5,2280.2,2.4177]
["bitfinex","ETHUSD",1726534664703,4.38501,2280.5,2280.4,0.06878719]
["bitfinex","ETHUSD",1726534665006,4.38482,2280.6,2280.4,0.06878719]
["bitfinex","ETHUSD",1726534665300,4.38482,2280.6,2280.2,6.80327]
["bitfinex","ETHUSD",1726534665509,4.38454,2280.8,2280.5,0.06852113]
["bitfinex","ETHUSD",1726534665811,4.38385,2281.1,2280.6,4.38479]
["bitfinex","ETHUSD",1726534666013,4.38385,2281.1,2280.6,4.4530451]
["bitfinex","ETHUSD",1726534666207,7.47,2281.4,2280.8,2.4357]
["bitfinex","ETHUSD",1726534666208,4.38331,2281.4,2280.8,2.4357]
["bitfinex","ETHUSD",1726534666503,4.38331,2281.4,2280.9,0.06727606]
["bitfinex","ETHUSD",1726534666716,4.38366,2281.2,2280.9,0.06727606]
["bitfinex","ETHUSD",1726534667466,11.12808,2281.0,2280.9,0.06727606]
["bitfinex","ETHUSD",1726534667698,11.12808,2281.0,2280.4,2.4619]
["bitfinex","ETHUSD",1726534667699,4.38452,2280.8,2280.4,2.4619]
["bitfinex","ETHUSD",1726534668073,4.38452,2280.8,2280.5,0.06820528]
["bitfinex","ETHUSD",1726534668265,4.38417,2281.0,2280.5,0.06820528]
["bitfinex","ETHUSD",1726534668876,4.38416,2281.0,2280.5,0.06820528]
["bitfinex","ETHUSD",1726534669403,11.76962,2280.6,2280.5,0.06820528]
["bitfinex","ETHUSD",1726534669727,11.76962,2280.6,2279.8,2.2804]
["bitfinex","ETHUSD",1726534669728,4.38554,2280.3,2279.8,2.2804]
["bitfinex","ETHUSD",1726534669894,4.38579,2280.1,2279.8,2.2804]
["bitfinex","ETHUSD",1726534670323,5.4005,2280.3,2279.5,2.4240312]
["bitfinex","ETHUSD",1726534670619,0.24005,2280.2,2279.5,2.4240312]
["bitfinex","ETHUSD",1726534670790,4.38633,2279.9,2279.5,2.4240312]
["bitfinex","ETHUSD",1726534671623,4.38637,2279.8,2279.5,2.4240312]
["bitfinex","ETHUSD",1726534672693,4.38633,2279.9,2279.5,2.4240312]
["bitfinex","ETHUSD",1726534675384,4.38654,2279.7,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534675710,4.38673,2279.6,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534676895,8.77346,2279.6,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534679723,13.16019,2279.6,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534680497,4.38673,2279.6,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534680701,8.77346,2279.6,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534681244,4.38673,2279.6,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534681602,4.38654,2279.7,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534681801,4.38654,2279.7,2279.5,2.56167317]
["bitfinex","ETHUSD",1726534682002,7.6257,2280.2,2279.5,2.56167317]
["bitfinex","ETHUSD",1726534682003,4.38564,2280.2,2279.5,2.56167317]
["bitfinex","ETHUSD",1726534682203,4.38597,2280.0,2279.5,2.56167317]
["bitfinex","ETHUSD",1726534682710,4.3857,2280.2,2279.6,4.38671]
["bitfinex","ETHUSD",1726534683049,2.4392,2280.4,2279.7,2.4605]
["bitfinex","ETHUSD",1726534683050,4.38533,2280.4,2279.7,2.4605]
["bitfinex","ETHUSD",1726534683247,4.38533,2280.4,2279.8,4.38624]
["bitfinex","ETHUSD",1726534683542,9.8936,2280.7,2279.7,2.4605]
["bitfinex","ETHUSD",1726534683543,4.38572,2280.2,2279.7,2.4605]
["bitfinex","ETHUSD",1726534683714,4.38571,2280.2,2279.7,2.4605]
["bitfinex","ETHUSD",1726534684133,8.77141,2280.2,2279.7,2.4605]
["bitfinex","ETHUSD",1726534684309,8.77138,2280.2,2279.7,2.4605]
["bitfinex","ETHUSD",1726534684648,4.38568,2280.2,2279.7,2.4605]
["bitfinex","ETHUSD",1726534685018,4.38587,2280.1,2279.7,2.4605]
["bitfinex","ETHUSD",1726534685421,4.38597,2280.0,2279.7,2.4605]
["bitfinex","ETHUSD",1726534686021,4.38617,2279.9,2279.7,2.4605]
["bitfinex","ETHUSD",1726534686819,8.77249,2279.9,2279.7,2.4605]
["bitfinex","ETHUSD",1726534687252,2.4679,2280.2,2279.7,2.4605]
["bitfinex","ETHUSD",1726534687253,4.38587,2280.1,2279.7,2.4605]
["bitfinex","ETHUSD",1726534687452,4.38616,2279.9,2279.7,2.4605]
["bitfinex","ETHUSD",1726534690560,4.38587,2280.1,2279.7,2.4605]
["bitfinex","ETHUSD",1726534690729,4.38597,2280.0,2279.7,2.4605]
["bitfinex","ETHUSD",1726534691172,8.77202,2280.0,2279.7,2.4605]
["bitfinex","ETHUSD",1726534691322,4.38597,2280.0,2279.7,2.4605]
["bitfinex","ETHUSD",1726534691524,4.38634,2279.9,2279.5,0.0362312]
["bitfinex","ETHUSD",1726534691870,4.38634,2279.9,2279.5,2.45933195]
["bitfinex","ETHUSD",1726534691871,8.77263,2279.9,2279.5,2.45933195]
["bitfinex","ETHUSD",1726534692070,4.38627,2279.9,2279.5,2.45933195]
["bitfinex","ETHUSD",1726534692500,0.61391049,2280.5,2279.5,2.45933195]
["bitfinex","ETHUSD",1726534692646,2.4134,2280.7,2279.5,2.45933195]
["bitfinex","ETHUSD",1726534692647,8.76945,2280.7,2280.1,4.38574]
["bitfinex","ETHUSD",1726534692835,4.38511,2280.5,2280.0,2.3408]
["bitfinex","ETHUSD",1726534693170,4.38494,2280.6,2280.0,6.72675]
["bitfinex","ETHUSD",1726534693345,4.38494,2280.6,2280.0,2.42850495]
["bitfinex","ETHUSD",1726534693546,6.79754,2281.0,2280.0,2.42850495]
["bitfinex","ETHUSD",1726534693892,6.79754,2281.0,2280.4,2.3408]
["bitfinex","ETHUSD",1726534693893,0.679754,2281.0,2280.4,2.3408]
["bitfinex","ETHUSD",1726534694177,4.38462,2280.7,2280.1,2.3408]
["bitfinex","ETHUSD",1726534694534,4.38433,2280.9,2280.2,4.38547]
["bitfinex","ETHUSD",1726534694728,4.38433,2280.9,2280.1,2.4284994]
["bitfinex","ETHUSD",1726534694729,4.38433,2280.9,2280.1,6.72644]
["bitfinex","ETHUSD",1726534695478,5.064083,2280.9,2280.1,2.3408]
["bitfinex","ETHUSD",1726534695700,0.64703092,2281.4,2280.4,2.4683]
["bitfinex","ETHUSD",1726534695701,6.72513,2281.4,2280.4,2.4683]
["bitfinex","ETHUSD",1726534695836,4.38418,2281.0,2280.4,2.4683]
["bitfinex","ETHUSD",1726534696042,4.38443,2280.8,2280.4,2.4683]
["bitfinex","ETHUSD",1726534696244,4.38418,2281.0,2280.4,2.4683]
["bitfinex","ETHUSD",1726534696245,4.38417,2281.0,2280.4,2.4683]
["bitfinex","ETHUSD",1726534696943,4.38374,2281.2,2280.4,2.4683]
["bitfinex","ETHUSD",1726534697692,6.72521,2281.4,2280.7,4.38447]
["bitfinex","ETHUSD",1726534697991,6.7318029,2281.6,2280.8,2.55597696]
["bitfinex","ETHUSD",1726534698139,4.3834,2281.4,2280.8,2.4683]
["bitfinex","ETHUSD",1726534698338,3.01878029,2281.6,2280.4,0.90778912]
["bitfinex","ETHUSD",1726534698339,4.38367,2281.2,2280.4,6.85333]
["bitfinex","ETHUSD",1726534698686,4.38367,2281.2,2280.4,6.85348]
["bitfinex","ETHUSD",1726534698980,4.38367,2281.2,2280.5,4.38488]
["bitfinex","ETHUSD",1726534699272,4.38367,2281.2,2280.5,4.38487]
["bitfinex","ETHUSD",1726534700398,4.38367,2281.2,2280.5,4.38486]
["bitfinex","ETHUSD",1726534700902,4.38392,2281.1,2280.4,6.85345]
["bitfinex","ETHUSD",1726534701201,4.38367,2281.2,2280.4,2.4683]
["bitfinex","ETHUSD",1726534701964,4.38367,2281.2,2280.1,0.90778912]
["bitfinex","ETHUSD",1726534701965,4.38337,2281.4,2280.6,4.38469]
["bitfinex","ETHUSD",1726534702166,4.38337,2281.4,2280.7,4.38448]
["bitfinex","ETHUSD",1726534702474,4.38337,2281.4,2280.8,2.2524]
["bitfinex","ETHUSD",1726534703003,4.38337,2281.4,2280.8,6.63678]
["bitfinex","ETHUSD",1726534703201,4.38337,2281.4,2280.8,2.2524]
["bitfinex","ETHUSD",1726534703548,4.38337,2281.4,2280.8,6.63679]
["bitfinex","ETHUSD",1726534703676,4.38337,2281.4,2280.8,2.2524]
["bitfinex","ETHUSD",1726534704092,8.76678,2281.4,2280.8,2.2524]
["bitfinex","ETHUSD",1726534704291,4.38337,2281.4,2280.8,2.2524]
["bitfinex","ETHUSD",1726534704808,4.38337,2281.4,2280.8,6.6368]
["bitfinex","ETHUSD",1726534705306,2.3456,2281.6,2281.0,4.38387]
["bitfinex","ETHUSD",1726534705511,4.38284,2281.7,2281.0,4.38387]
["bitfinex","ETHUSD",1726534705806,5.13856872,2281.7,2281.1,4.38383]
["bitfinex","ETHUSD",1726534706022,4.38284,2281.7,2281.1,4.38383]
["bitfinex","ETHUSD",1726534706213,4.38328,2281.4,2280.6,2.3775]
["bitfinex","ETHUSD",1726534706362,0.0232905,2281.9,2280.1,5.2146022]
["bitfinex","ETHUSD",1726534706363,4.38472,2280.7,2280.1,5.2146022]
["bitfinex","ETHUSD",1726534706566,4.38472,2280.7,2280.1,2.3775]
["bitfinex","ETHUSD",1726534706567,4.38502,2280.5,2280.1,2.3775]
["bitfinex","ETHUSD",1726534706775,4.38502,2280.5,2279.9,0.014412]
["bitfinex","ETHUSD",1726534706974,4.38502,2280.5,2279.9,2.391912]
["bitfinex","ETHUSD",1726534706975,4.38542,2280.3,2279.9,2.391912]
["bitfinex","ETHUSD",1726534707907,4.38542,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534707908,4.38591,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534708108,8.77182,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534708275,4.38591,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534708697,0.438502,2280.5,2279.9,0.014412]
["bitfinex","ETHUSD",1726534708867,2.3834,2280.6,2280.0,2.3901]
["bitfinex","ETHUSD",1726534709066,4.38513,2280.5,2280.0,2.3901]
["bitfinex","ETHUSD",1726534710208,2.3834,2280.6,2280.0,2.3901]
["bitfinex","ETHUSD",1726534710411,2.3834,2280.6,2280.0,6.77606]
["bitfinex","ETHUSD",1726534710613,4.38471,2280.7,2280.0,6.77594]
["bitfinex","ETHUSD",1726534711596,8.76945,2280.7,2280.0,6.77594]
["bitfinex","ETHUSD",1726534712489,4.38483,2280.6,2280.0,6.77594]
["bitfinex","ETHUSD",1726534712673,4.38506,2280.5,2280.0,2.3901]
["bitfinex","ETHUSD",1726534712882,4.38506,2280.5,2279.9,0.014412]
["bitfinex","ETHUSD",1726534712883,4.38501,2280.5,2279.9,0.014412]
["bitfinex","ETHUSD",1726534713068,6.80849,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534713269,4.38577,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534713500,8.77172,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534713707,4.38577,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534713891,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534714920,4.38577,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534715305,4.38568,2280.2,2279.9,0.014412]
["bitfinex","ETHUSD",1726534715531,0.15142669,2280.5,2279.9,0.014412]
["bitfinex","ETHUSD",1726534715532,4.38551,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534716346,4.38558,2280.2,2279.9,0.014412]
["bitfinex","ETHUSD",1726534716566,4.38577,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534716849,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534720391,8.77168,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534720587,12.85099638,2287.8,2280.0,2.2998]
["bitfinex","ETHUSD",1726534720588,4.38513,2280.5,2280.0,2.2998]
["bitfinex","ETHUSD",1726534720736,4.38495,2280.6,2280.0,2.2998]
["bitfinex","ETHUSD",1726534720939,4.38513,2280.5,2280.0,2.2998]
["bitfinex","ETHUSD",1726534721264,4.38513,2280.5,2280.1,0.08770245]
["bitfinex","ETHUSD",1726534721654,4.38473,2280.7,2280.1,0.08770245]
["bitfinex","ETHUSD",1726534721856,7.38495,2280.6,2280.1,0.08770245]
["bitfinex","ETHUSD",1726534722041,7.38495,2280.6,2280.0,6.68561]
["bitfinex","ETHUSD",1726534722042,4.38502,2280.5,2280.0,2.2998]
["bitfinex","ETHUSD",1726534722396,8.77016,2280.5,2280.0,2.2998]
["bitfinex","ETHUSD",1726534722743,4.38502,2280.5,2280.0,2.2998]
["bitfinex","ETHUSD",1726534722943,4.38502,2280.5,2280.0,2.38750305]
["bitfinex","ETHUSD",1726534723789,8.77018,2280.5,2280.0,2.2998]
["bitfinex","ETHUSD",1726534724081,8.77018,2280.5,2279.9,0.014412]
["bitfinex","ETHUSD",1726534724082,4.38559,2280.2,2279.9,0.014412]
["bitfinex","ETHUSD",1726534725944,4.38581,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534726945,4.3859,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534727489,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534728472,8.77192,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534728861,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534729266,8.77192,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534729895,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534730209,2.4064,2280.7,2279.9,2.506612]
["bitfinex","ETHUSD",1726534730355,4.3853,2280.4,2279.9,2.506612]
["bitfinex","ETHUSD",1726534730553,4.38544,2280.3,2279.9,2.506612]
["bitfinex","ETHUSD",1726534732168,4.3853,2280.4,2279.9,2.506612]
["bitfinex","ETHUSD",1726534732554,4.38548,2280.3,2279.9,2.506612]
["bitfinex","ETHUSD",1726534732990,4.38558,2280.2,2279.9,2.506612]
["bitfinex","ETHUSD",1726534733164,4.3859,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534733499,4.38502,2280.5,2279.9,0.014412]
["bitfinex","ETHUSD",1726534733500,4.38531,2280.4,2279.9,0.014412]
["bitfinex","ETHUSD",1726534733745,4.38541,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534733990,4.38569,2280.2,2279.9,0.014412]
["bitfinex","ETHUSD",1726534734396,4.38579,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534734695,4.38553,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534734696,4.38562,2280.2,2279.9,0.014412]
["bitfinex","ETHUSD",1726534734915,8.77105,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534735201,8.77103,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534735383,4.38575,2280.2,2279.9,0.014412]
["bitfinex","ETHUSD",1726534736292,8.77101,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534736496,4.38548,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534738120,8.77101,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534738418,4.38548,2280.3,2279.9,0.014412]
["bitfinex","ETHUSD",1726534738570,4.38548,2280.3,2280.0,2.3832]
["bitfinex","ETHUSD",1726534739091,4.38511,2280.5,2280.0,2.47091302]
["bitfinex","ETHUSD",1726534740102,4.38521,2280.4,2280.0,2.47091302]
["bitfinex","ETHUSD",1726534740626,4.38521,2280.4,2280.0,2.3832]
["bitfinex","ETHUSD",1726534740923,4.38511,2280.5,2280.0,2.3832]
["bitfinex","ETHUSD",1726534741262,8.77026,2280.5,2280.0,2.3832]
["bitfinex","ETHUSD",1726534741410,4.38521,2280.4,2280.0,2.3832]
["bitfinex","ETHUSD",1726534741719,4.38472,2280.7,2280.2,4.38548]
["bitfinex","ETHUSD",1726534741929,4.38472,2280.7,2280.4,2.3381]
["bitfinex","ETHUSD",1726534742096,4.38434,2280.9,2280.4,2.3381]
["bitfinex","ETHUSD",1726534742427,2.41102669,2281.3,2280.4,2.3381]
["bitfinex","ETHUSD",1726534742428,4.38377,2281.2,2280.5,4.3849]
["bitfinex","ETHUSD",1726534742637,4.38377,2281.2,2280.6,6.75428224]
["bitfinex","ETHUSD",1726534742790,4.38357,2281.3,2280.7,4.3846]
["bitfinex","ETHUSD",1726534742984,6.8694,2281.5,2280.8,0.08767888]
["bitfinex","ETHUSD",1726534743184,4.38338,2281.4,2280.9,2.2818]
["bitfinex","ETHUSD",1726534743415,4.38346,2281.3,2280.9,2.2818]
["bitfinex","ETHUSD",1726534743924,4.38329,2281.4,2280.9,2.2818]
["bitfinex","ETHUSD",1726534744098,6.8694,2281.5,2281.0,0.08767471]
["bitfinex","ETHUSD",1726534744099,8.76638,2281.5,2281.0,0.08767471]
["bitfinex","ETHUSD",1726534744299,8.76638,2281.5,2280.9,6.75359138]
["bitfinex","ETHUSD",1726534744500,4.38318,2281.5,2280.9,11.13769138]
["bitfinex","ETHUSD",1726534744695,4.38318,2281.5,2281.0,4.38396]
["bitfinex","ETHUSD",1726534744898,4.38309,2281.5,2281.0,0.08766672]
["bitfinex","ETHUSD",1726534746248,4.3828,2281.7,2281.0,4.47158672]
["bitfinex","ETHUSD",1726534746413,4.3828,2281.7,2281.1,4.38372]
["bitfinex","ETHUSD",1726534746733,8.93961719,2281.9,2281.3,4.38343]
["bitfinex","ETHUSD",1726534746944,8.93961719,2281.9,2281.2,6.66543]
["bitfinex","ETHUSD",1726534746945,4.38253,2281.8,2281.2,6.66543]
["bitfinex","ETHUSD",1726534747238,4.38262,2281.8,2281.3,0.08765941]
["bitfinex","ETHUSD",1726534747746,4.38279,2281.7,2281.2,6.66533]
["bitfinex","ETHUSD",1726534748930,8.76524,2281.8,2281.2,6.66533]
["bitfinex","ETHUSD",1726534749122,8.76525,2281.8,2281.2,6.66533]
["bitfinex","ETHUSD",1726534749324,4.38282,2281.7,2281.2,2.2818]
["bitfinex","ETHUSD",1726534749527,4.38288,2281.6,2281.2,2.2818]
["bitfinex","ETHUSD",1726534751944,4.3827,2281.7,2281.3,0.0876608]
["bitfinex","ETHUSD",1726534752239,4.38261,2281.8,2281.3,0.0876608]
["bitfinex","ETHUSD",1726534752414,8.76521,2281.8,2281.3,0.0876608]
["bitfinex","ETHUSD",1726534752623,8.76522,2281.8,2281.2,11.13654501]
["bitfinex","ETHUSD",1726534753348,8.76522,2281.8,2281.2,6.66534]
["bitfinex","ETHUSD",1726534753349,4.3826,2281.8,2281.2,6.66534]
["bitfinex","ETHUSD",1726534753722,2.4809,2281.7,2280.9,2.306]
["bitfinex","ETHUSD",1726534753931,2.4809,2281.7,2280.4,0.90778912]
["bitfinex","ETHUSD",1726534753932,4.38404,2281.0,2280.5,2.306]
["bitfinex","ETHUSD",1726534754431,4.38445,2280.8,2280.5,2.306]
["bitfinex","ETHUSD",1726534754653,8.7684,2281.0,2280.5,2.306]
["bitfinex","ETHUSD",1726534754849,4.38417,2281.0,2280.5,2.306]
["bitfinex","ETHUSD",1726534755039,4.38415,2281.0,2280.5,6.691]
["bitfinex","ETHUSD",1726534755215,8.76828,2281.0,2280.5,6.691]
["bitfinex","ETHUSD",1726534755626,4.38425,2280.9,2280.5,2.306]
["bitfinex","ETHUSD",1726534756418,4.38447,2280.8,2280.5,2.306]
["bitfinex","ETHUSD",1726534757254,4.38424,2280.9,2280.5,2.306]
["bitfinex","ETHUSD",1726534757955,4.38416,2281.0,2280.5,2.306]
["bitfinex","ETHUSD",1726534758116,4.38416,2281.0,2280.5,6.69099]
["bitfinex","ETHUSD",1726534758320,4.38416,2281.0,2280.5,2.306]
["bitfinex","ETHUSD",1726534758631,4.38452,2280.8,2280.5,2.306]
["bitfinex","ETHUSD",1726534759626,1.124883,2281.0,2280.0,2.4044]
["bitfinex","ETHUSD",1726534759627,4.38577,2280.1,2280.0,2.4044]
["bitfinex","ETHUSD",1726534759854,9.210267,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534760160,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534760362,11.77192,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534760924,0.438577,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534761147,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534761641,4.3859,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534761842,8.7718,2280.1,2279.9,0.014412]
["bitfinex","ETHUSD",1726534762446,4.38596,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534764665,8.77192,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534764849,9.671803,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534766281,12.138703,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534766640,19.524663,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534767592,24.460623,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534770552,20.074663,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534770736,24.460623,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534772626,20.22608969,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534772980,14.39024669,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534775172,11.92334669,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534778349,11.77192,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534784340,23.60784523,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534784482,28.59027681,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534784683,32.84213045,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534785281,32.33738334,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534786120,31.74091176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534789752,27.35495176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534789959,31.74091176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534791748,27.35495176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534791916,31.74091176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534792830,27.35495176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534793573,31.74091176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534794877,32.33738334,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534796042,36.12687176,2280.0,2279.9,0.014412]
["bitfinex","ETHUSD",1726534796559,36.12687176,2280.0,2279.4,0.00093782]
["bitfinex","ETHUSD",1726534796560,23.47208,2279.5,2279.4,0.00093782]
["bitfinex","ETHUSD",1726534796891,27.89144523,2279.5,2279.4,0.00093782]
["bitfinex","ETHUSD",1726534797952,32.27836523,2279.5,2279.4,0.00093782]
["bitfinex","ETHUSD",1726534798369,32.27836523,2279.5,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534798370,27.76275,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534798568,35.24890006,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534799294,35.40032675,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534800152,31.01301675,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534800343,8.77462,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534800542,4.38731,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534800757,4.41936523,2279.8,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534801180,8.774,2279.5,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534801366,4.38731,2279.4,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534801590,8.77462,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534802598,16.16193,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534802975,16.71193,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534803170,32.43915,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534803378,31.73769152,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534803995,27.12069152,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534804200,20.39778152,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534804590,24.78509152,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534804992,20.39778152,2279.3,2279.2,0.0377025]
["bitfinex","ETHUSD",1726534805520,20.39778152,2279.3,2277.9,5.33536162]
["bitfinex","ETHUSD",1726534805521,20.39778152,2279.3,2277.9,0.0377025]
["bitfinex","ETHUSD",1726534805522,11.77962,2278.0,2277.9,0.0377025]
["bitfinex","ETHUSD",1726534805723,7.38981,2278.0,2277.9,0.0377025]
["bitfinex","ETHUSD",1726534805893,11.77962,2278.0,2277.9,0.0377025]
["bitfinex","ETHUSD",1726534806687,8.7791,2278.2,2277.9,0.0377025]
["bitfinex","ETHUSD",1726534806896,3.0,2278.6,2278.0,2.393]
["bitfinex","ETHUSD",1726534806897,4.38918,2278.4,2278.0,2.393]
["bitfinex","ETHUSD",1726534807387,4.38916,2278.4,2278.0,2.393]
["bitfinex","ETHUSD",1726534807610,4.38914,2278.4,2278.0,2.393]
["bitfinex","ETHUSD",1726534808607,4.38877,2278.6,2278.1,0.08778336]
["bitfinex","ETHUSD",1726534808810,4.38877,2278.6,2278.2,2.4958]
["bitfinex","ETHUSD",1726534809414,4.38887,2278.5,2278.2,2.4958]
["bitfinex","ETHUSD",1726534810282,4.38877,2278.6,2278.2,2.4958]
["bitfinex","ETHUSD",1726534810492,8.77753,2278.6,2278.2,2.4958]
["bitfinex","ETHUSD",1726534811384,4.38889,2278.5,2278.2,2.4958]
["bitfinex","ETHUSD",1726534812215,4.38876,2278.6,2278.2,2.4958]
["bitfinex","ETHUSD",1726534812418,8.77752,2278.6,2278.2,2.4958]
["bitfinex","ETHUSD",1726534812622,4.38923,2278.3,2278.2,2.4958]
["bitfinex","ETHUSD",1726534812824,8.77846,2278.3,2278.2,2.4958]
["bitfinex","ETHUSD",1726534815027,3.0,2278.7,2277.9,2.4435025]
["bitfinex","ETHUSD",1726534815028,4.38981,2278.0,2277.9,2.4435025]
["bitfinex","ETHUSD",1726534815915,8.77962,2278.0,2277.9,2.4435025]
["bitfinex","ETHUSD",1726534816105,8.77962,2278.0,2277.9,0.0377025]
["bitfinex","ETHUSD",1726534816991,4.38981,2278.0,2277.9,0.0377025]
["bitfinex","ETHUSD",1726534818531,4.38981,2278.0,2277.9,2.2976025]
["bitfinex","ETHUSD",1726534820312,5.355428,2278.6,2277.9,6.6875925]
["bitfinex","ETHUSD",1726534820523,4.38828,2278.8,2278.0,2.3292]
["bitfinex","ETHUSD",1726534820719,4.38904,2278.4,2278.0,2.3292]
["bitfinex","ETHUSD",1726534821501,4.38857,2278.7,2278.3,2.3292]
["bitfinex","ETHUSD",1726534821712,4.38798,2279.0,2278.6,2.3292]
["bitfinex","ETHUSD",1726534822007,7.47,2279.2,2278.6,2.41696897]
["bitfinex","ETHUSD",1726534822008,6.35300435,2279.2,2278.6,2.41696897]
["bitfinex","ETHUSD",1726534822228,11.85647,2279.8,2278.8,6.71733]
["bitfinex","ETHUSD",1726534822229,7.47,2279.8,2278.8,6.71733]
["bitfinex","ETHUSD",1726534822393,4.38617,2279.9,2279.1,2.3292]
["bitfinex","ETHUSD",1726534822394,8.77411,2279.5,2279.1,2.3292]
["bitfinex","ETHUSD",1726534822729,4.38714,2279.4,2279.1,2.3292]
["bitfinex","ETHUSD",1726534822939,4.38704,2279.5,2279.1,2.3292]
["bitfinex","ETHUSD",1726534823243,0.6177099,2280.3,2279.4,2.3839]
["bitfinex","ETHUSD",1726534823244,4.38628,2279.9,2279.4,2.3839]
["bitfinex","ETHUSD",1726534823396,8.77257,2279.9,2279.4,2.3839]
["bitfinex","ETHUSD",1726534823589,8.77256,2279.9,2279.4,2.3839]
["bitfinex","ETHUSD",1726534823831,4.38628,2279.9,2279.4,2.3839]
["bitfinex","ETHUSD",1726534824143,4.38655,2279.7,2279.4,2.3839]
["bitfinex","ETHUSD",1726534824294,4.38674,2279.6,2279.4,2.3839]
["bitfinex","ETHUSD",1726534824500,4.38655,2279.7,2279.4,2.3839]
["bitfinex","ETHUSD",1726534825135,4.3858,2280.1,2279.4,2.3839]
["bitfinex","ETHUSD",1726534825136,4.38584,2280.1,2279.4,2.3839]
["bitfinex","ETHUSD",1726534825340,3.0,2280.0,2279.4,6.77084]
["bitfinex","ETHUSD",1726534825502,3.0,2280.0,2279.4,2.3839]
["bitfinex","ETHUSD",1726534825503,4.38619,2279.9,2279.4,2.3839]
["bitfinex","ETHUSD",1726534825892,8.77253,2279.9,2279.4,2.3839]
["bitfinex","ETHUSD",1726534826098,4.38636,2279.8,2279.4,2.3839]
["bitfinex","ETHUSD",1726534826406,4.38619,2279.9,2279.4,6.77092]
["bitfinex","ETHUSD",1726534826893,5.72009867,2280.3,2279.5,4.47463814]
["bitfinex","ETHUSD",1726534827093,5.72009867,2280.3,2279.8,2.3839]
["bitfinex","ETHUSD",1726534827615,1.33461867,2280.3,2279.8,2.3839]
["bitfinex","ETHUSD",1726534827847,8.77019,2280.5,2279.9,4.3861]
["bitfinex","ETHUSD",1726534828147,8.77019,2280.5,2279.8,2.47162226]
["bitfinex","ETHUSD",1726534828148,4.38541,2280.3,2279.8,2.47162226]
["bitfinex","ETHUSD",1726534829035,4.38541,2280.3,2279.8,6.85796226]
["bitfinex","ETHUSD",1726534829803,0.0377025,2280.6,2280.0,2.3839]
["bitfinex","ETHUSD",1726534830003,0.0377025,2280.6,2280.2,2.3839]
["bitfinex","ETHUSD",1726534830309,0.0377025,2280.6,2280.5,6.7689]
["bitfinex","ETHUSD",1726534830904,0.0377025,2280.6,2280.5,11.24159078]
["bitfinex","ETHUSD",1726534831512,0.0377025,2280.6,2280.5,11.1539]
["bitfinex","ETHUSD",1726534832302,11.8912725,2281.3,2279.8,5.29410912]
["bitfinex","ETHUSD",1726534832303,7.5077025,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534832561,4.4213425,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534832704,0.45727692,2281.2,2280.9,2.3643]
["bitfinex","ETHUSD",1726534832909,4.4213225,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534833212,4.38367,2281.2,2280.9,2.3643]
["bitfinex","ETHUSD",1726534833413,8.8049525,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534833615,4.38369,2281.2,2280.9,2.3643]
["bitfinex","ETHUSD",1726534834021,4.4213225,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534834717,0.0377025,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534834919,0.0377025,2281.3,2281.0,0.0876777]
["bitfinex","ETHUSD",1726534835327,0.0377025,2281.3,2281.0,4.38396]
["bitfinex","ETHUSD",1726534835729,0.0377025,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534836313,5.30170375,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534836515,8.8048625,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534836838,4.4212725,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534837011,4.38367,2281.2,2280.9,2.3643]
["bitfinex","ETHUSD",1726534837217,4.4212725,2281.3,2280.9,2.3643]
["bitfinex","ETHUSD",1726534837418,4.38388,2281.1,2280.9,2.3643]
["bitfinex","ETHUSD",1726534837958,4.38442,2280.8,2280.5,2.2575]
["bitfinex","ETHUSD",1726534839836,4.38412,2281.0,2280.5,2.2575]
["bitfinex","ETHUSD",1726534840179,4.38412,2281.0,2280.5,2.34518908]
["bitfinex","ETHUSD",1726534840346,8.76759,2281.2,2280.6,4.3848]
["bitfinex","ETHUSD",1726534840544,4.95747292,2281.2,2280.5,2.34518908]
["bitfinex","ETHUSD",1726534840719,4.95747292,2281.2,2280.5,6.73000908]
["bitfinex","ETHUSD",1726534840920,4.38389,2281.1,2280.5,11.11486908]
["bitfinex","ETHUSD",1726534841121,4.38389,2281.1,2280.5,6.73000908]
["bitfinex","ETHUSD",1726534841341,4.38424,2280.9,2280.5,2.2575]
["bitfinex","ETHUSD",1726534841622,4.38389,2281.1,2280.5,6.73014392]
["bitfinex","ETHUSD",1726534841856,4.38389,2281.1,2280.5,11.11502392]
["bitfinex","ETHUSD",1726534842061,4.38389,2281.1,2280.5,11.11496392]
["bitfinex","ETHUSD",1726534842259,8.76788,2281.1,2280.5,6.73006392]
["bitfinex","ETHUSD",1726534842622,8.76786,2281.1,2280.5,11.11495392]
["bitfinex","ETHUSD",1726534842829,8.76786,2281.1,2280.5,6.73006392]
["bitfinex","ETHUSD",1726534843171,0.57368292,2281.2,2280.5,6.73006392]
["bitfinex","ETHUSD",1726534843172,3.57368292,2281.2,2280.5,6.73006392]
["bitfinex","ETHUSD",1726534843459,4.38386,2281.1,2280.5,6.73006392]
["bitfinex","ETHUSD",1726534843661,3.0,2281.2,2280.5,2.34518392]
["bitfinex","ETHUSD",1726534843866,4.38435,2280.9,2280.5,2.2575]
["bitfinex","ETHUSD",1726534844166,4.38395,2281.1,2280.6,4.47236932]
["bitfinex","ETHUSD",1726534844327,4.38395,2281.1,2280.6,0.08768932]
["bitfinex","ETHUSD",1726534844670,4.3838,2281.2,2280.6,0.08768932]
["bitfinex","ETHUSD",1726534844870,4.38407,2281.0,2280.5,2.2575]
["bitfinex","ETHUSD",1726534845165,8.76837,2281.0,2280.5,2.2575]
["bitfinex","ETHUSD",1726534845340,4.38418,2281.0,2280.5,2.2575]
["bitfinex","ETHUSD",1726534845542,1.02718075,2281.3,2280.5,2.2575]
["bitfinex","ETHUSD",1726534845543,4.38449,2280.8,2280.5,2.2575]
["bitfinex","ETHUSD",1726534845730,0.438449,2280.8,2280.5,2.2575]
["bitfinex","ETHUSD",1726534845928,4.38435,2280.9,2280.5,2.2575]
["bitfinex","ETHUSD",1726534846132,4.38405,2281.0,2280.5,6.64241]
["bitfinex","ETHUSD",1726534846368,4.38405,2281.0,2280.5,11.11500122]
["bitfinex","ETHUSD",1726534846659,4.38406,2281.0,2280.5,6.73009122]
["bitfinex","ETHUSD",1726534847059,4.38424,2280.9,2280.5,6.64241]
["bitfinex","ETHUSD",1726534847467,8.76861,2280.9,2280.5,2.2575]
["bitfinex","ETHUSD",1726534847643,4.38462,2280.7,2280.5,2.2575]
["bitfinex","ETHUSD",1726534849090,4.38428,2280.9,2280.5,2.2575]
["bitfinex","ETHUSD",1726534849368,4.38462,2280.7,2280.5,2.2575]
["bitfinex","ETHUSD",1726534849732,4.33428,2280.9,2280.5,2.2575]
["bitfinex","ETHUSD",1726534849960,4.38405,2281.0,2280.6,0.08769152]
["bitfinex","ETHUSD",1726534850229,4.38394,2281.1,2280.6,4.47249152]
["bitfinex","ETHUSD",1726534850560,8.76789,2281.1,2280.6,4.47249152]
["bitfinex","ETHUSD",1726534850765,4.38394,2281.1,2280.6,0.08769152]
["bitfinex","ETHUSD",1726534850956,4.38416,2281.0,2280.5,2.34518308]
["bitfinex","ETHUSD",1726534851429,4.38416,2281.0,2280.5,6.73018308]
["bitfinex","ETHUSD",1726534851630,4.38416,2281.0,2280.5,2.34518308]
["bitfinex","ETHUSD",1726534851831,4.38416,2281.0,2280.5,2.2575]
["bitfinex","ETHUSD",1726534852233,4.38414,2281.0,2280.5,6.73014312]
["bitfinex","ETHUSD",1726534852748,4.3838,2281.2,2280.5,6.73014312]
["bitfinex","ETHUSD",1726534853075,4.38376,2281.2,2280.7,4.38447]
["bitfinex","ETHUSD",1726534853237,4.38374,2281.2,2280.7,4.47214891]
["bitfinex","ETHUSD",1726534853439,8.76755,2281.2,2280.7,4.47214891]
["bitfinex","ETHUSD",1726534854014,8.7675,2281.2,2280.7,4.47214891]
["bitfinex","ETHUSD",1726534854274,8.7675,2281.2,2280.6,6.84699]
["bitfinex","ETHUSD",1726534854275,4.38397,2281.1,2280.6,6.84699]
["bitfinex","ETHUSD",1726534854429,4.38397,2281.1,2280.6,6.93466893]
["bitfinex","ETHUSD",1726534855075,0.0377025,2281.3,2280.9,4.38413]
["bitfinex","ETHUSD",1726534855278,0.0377025,2281.3,2281.1,2.4622]
["bitfinex","ETHUSD",1726534855449,4.4212825,2281.3,2281.1,2.4622]
["bitfinex","ETHUSD",1726534856380,4.38365,2281.2,2281.1,2.4622]
["bitfinex","ETHUSD",1726534856580,4.38365,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534857446,8.8049325,2281.3,2280.8,6.7994]
["bitfinex","ETHUSD",1726534857646,4.38368,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534857842,4.38393,2281.1,2280.8,2.415]
["bitfinex","ETHUSD",1726534858048,4.38368,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534858049,8.76748,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534858674,4.38368,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534859793,8.76743,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534860395,8.76742,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534860780,4.38368,2281.2,2280.8,2.415]
["bitfinex","ETHUSD",1726534861158,4.38434,2280.9,2280.5,2.2584]
["bitfinex","ETHUSD",1726534861816,4.38405,2281.0,2280.5,6.64339]
["bitfinex","ETHUSD",1726534862014,6.7228,2281.2,2280.7,2.4879]
["bitfinex","ETHUSD",1726534862015,3.0,2281.1,2280.7,2.4879]
["bitfinex","ETHUSD",1726534862401,3.0,2281.1,2280.8,4.4720757]
["bitfinex","ETHUSD",1726534862583,4.4212525,2281.3,2280.8,4.4720757]
["bitfinex","ETHUSD",1726534862584,3.0,2281.2,2280.8,4.4720757]
["bitfinex","ETHUSD",1726534862788,4.4212525,2281.3,2280.9,4.3842]
["bitfinex","ETHUSD",1726534862789,0.0377025,2281.3,2280.9,4.3842]
["bitfinex","ETHUSD",1726534863019,0.0377025,2281.3,2281.0,2.4879]
["bitfinex","ETHUSD",1726534863201,0.0377025,2281.3,2281.0,6.87193]
["bitfinex","ETHUSD",1726534863530,0.0377025,2281.3,2281.0,2.4879]
["bitfinex","ETHUSD",1726534863867,0.0377025,2281.3,2281.1,4.38374]
["bitfinex","ETHUSD",1726534864293,0.0377025,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726534864491,0.0377025,2281.3,2281.2,4.47131119]
["bitfinex","ETHUSD",1726534865030,0.0377025,2281.3,2281.2,6.80991119]
["bitfinex","ETHUSD",1726534865883,0.0377025,2281.3,2281.2,11.19356119]
["bitfinex","ETHUSD",1726534866190,0.0377025,2281.3,2281.2,10.0424845]
["bitfinex","ETHUSD",1726534866388,0.0377025,2281.3,2281.2,15.33392362]
["bitfinex","ETHUSD",1726534866624,0.0377025,2281.3,2281.2,14.4261345]
["bitfinex","ETHUSD",1726534866981,0.0377025,2281.3,2281.2,15.33392362]
["bitfinex","ETHUSD",1726534867185,0.0377025,2281.3,2281.2,18.37832771]
["bitfinex","ETHUSD",1726534867389,0.0377025,2281.9,2281.5,4.38301]
["bitfinex","ETHUSD",1726534868131,0.0377025,2281.9,2281.5,8.76594]
["bitfinex","ETHUSD",1726534868284,0.0377025,2281.9,2281.7,2.2527]
["bitfinex","ETHUSD",1726534868907,0.0377025,2281.9,2281.7,6.63535]
["bitfinex","ETHUSD",1726534869155,18.50151,2282.4,2281.8,8.53719558]
["bitfinex","ETHUSD",1726534869328,4.3815,2282.4,2281.9,8.53698558]
["bitfinex","ETHUSD",1726534869531,8.76295,2282.4,2282.0,3.23875429]
["bitfinex","ETHUSD",1726534869713,4.38188,2282.2,2281.8,0.91588851]
["bitfinex","ETHUSD",1726534869920,8.76324,2282.3,2281.9,3.23885302]
["bitfinex","ETHUSD",1726534870098,8.76324,2282.3,2281.8,0.91588851]
["bitfinex","ETHUSD",1726534870305,4.38158,2282.3,2281.9,3.23887042]
["bitfinex","ETHUSD",1726534870487,4.38158,2282.3,2282.0,1.29554817]
["bitfinex","ETHUSD",1726534870687,4.38158,2282.3,2282.1,1.29558562]
["bitfinex","ETHUSD",1726534870888,11.91401669,2282.5,2281.9,5.29818851]
["bitfinex","ETHUSD",1726534871196,11.91401669,2282.5,2282.0,3.23896043]
["bitfinex","ETHUSD",1726534871197,7.53268669,2282.5,2282.0,3.23896043]
["bitfinex","ETHUSD",1726534871383,11.91399669,2282.5,2282.1,3.60048417]
["bitfinex","ETHUSD",1726534871584,11.91399669,2282.5,2282.1,2.3049]
["bitfinex","ETHUSD",1726534871585,3.0,2282.5,2282.1,2.3049]
["bitfinex","ETHUSD",1726534871902,0.0377025,2282.6,2282.2,1.29564825]
["bitfinex","ETHUSD",1726534872085,0.0377025,2282.6,2282.1,7.60261851]
["bitfinex","ETHUSD",1726534872291,0.0377025,2282.6,2282.2,3.24060186]
["bitfinex","ETHUSD",1726534872499,0.0377025,2282.6,2282.1,6.6868]
["bitfinex","ETHUSD",1726534872727,0.0377025,2282.6,2282.2,5.67741534]
["bitfinex","ETHUSD",1726534872937,0.0377025,2282.6,2282.2,4.38172]
["bitfinex","ETHUSD",1726534873312,3.0377025,2282.6,2282.2,4.38172]
["bitfinex","ETHUSD",1726534873638,0.0377025,2282.6,2282.3,0.08762188]
["bitfinex","ETHUSD",1726534873933,3.0,2282.7,2282.3,0.08762188]
["bitfinex","ETHUSD",1726534874134,4.38078,2282.7,2282.3,0.08762188]
["bitfinex","ETHUSD",1726534874339,3.0,2282.6,2282.3,0.08762188]
["bitfinex","ETHUSD",1726534874642,3.0,2282.6,2282.2,0.08762188]
["bitfinex","ETHUSD",1726534874844,5.119238,2282.5,2282.1,2.3049]
["bitfinex","ETHUSD",1726534875139,4.38116,2282.5,2282.2,3.23826901]
["bitfinex","ETHUSD",1726534875340,4.38116,2282.5,2282.1,2.3049]
["bitfinex","ETHUSD",1726534875543,4.38116,2282.5,2282.2,1.29564736]
["bitfinex","ETHUSD",1726534875694,4.38116,2282.5,2282.1,2.3049]
["bitfinex","ETHUSD",1726534875901,4.38116,2282.5,2282.2,1.29519978]
["bitfinex","ETHUSD",1726534876214,4.38116,2282.5,2282.1,2.3049]
["bitfinex","ETHUSD",1726534876215,7.381,2282.6,2282.1,6.68681]
["bitfinex","ETHUSD",1726534876799,3.0,2282.6,2282.2,4.38162]
["bitfinex","ETHUSD",1726534877040,3.0,2282.8,2282.3,4.46906026]
["bitfinex","ETHUSD",1726534877635,3.0,2282.8,2282.3,0.08762026]
["bitfinex","ETHUSD",1726534877802,7.38061,2282.8,2282.3,0.08762026]
["bitfinex","ETHUSD",1726534878244,6.72754,2283.0,2282.5,2.3642]
["bitfinex","ETHUSD",1726534878407,3.0,2282.9,2282.5,2.3642]
["bitfinex","ETHUSD",1726534878751,4.38024,2283.0,2282.5,6.74532]
["bitfinex","ETHUSD",1726534879119,4.38039,2282.9,2282.5,2.3642]
["bitfinex","ETHUSD",1726534879448,8.7609,2282.9,2282.5,2.3642]
["bitfinex","ETHUSD",1726534879615,4.38111,2282.6,2281.9,4.38218]
["bitfinex","ETHUSD",1726534879818,4.38111,2282.6,2282.1,4.38188]
["bitfinex","ETHUSD",1726534879819,6.68449,2282.6,2282.1,4.38188]
["bitfinex","ETHUSD",1726534880051,4.38108,2282.6,2282.1,4.38188]
["bitfinex","ETHUSD",1726534880207,4.38108,2282.6,2282.1,4.46950613]
["bitfinex","ETHUSD",1726534880410,3.0,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1726534880752,7.4965906,2283.1,2282.5,2.3642]
["bitfinex","ETHUSD",1726534880950,4.4066306,2283.1,2282.6,2.3642]
["bitfinex","ETHUSD",1726534881152,4.38032,2283.0,2282.6,2.3642]
["bitfinex","ETHUSD",1726534881444,6.6682306,2283.1,2282.6,2.3642]
["bitfinex","ETHUSD",1726534881608,11.0483406,2283.1,2282.6,2.3642]
["bitfinex","ETHUSD",1726534881814,6.6682306,2283.1,2282.6,2.3642]
["bitfinex","ETHUSD",1726534882023,3.0265906,2283.1,2282.7,0.08760687]
["bitfinex","ETHUSD",1726534882647,3.0265906,2283.1,2282.6,6.74505]
["bitfinex","ETHUSD",1726534882648,4.3803,2283.0,2282.6,2.3642]
["bitfinex","ETHUSD",1726534882820,7.4066306,2283.1,2282.6,2.3642]
["bitfinex","ETHUSD",1726534883024,3.0265906,2283.1,2282.7,0.08760677]
["bitfinex","ETHUSD",1726534883239,0.0265906,2283.1,2282.7,4.46834677]
["bitfinex","ETHUSD",1726534883550,0.0265906,2283.1,2282.6,2.45180226]
["bitfinex","ETHUSD",1726534883761,4.38037,2283.0,2282.6,2.3642]
["bitfinex","ETHUSD",1726534885416,4.38069,2282.8,2282.4,2.3038]
["bitfinex","ETHUSD",1726534885756,4.38097,2282.6,2282.2,2.3038]
["bitfinex","ETHUSD",1726534886823,4.38097,2282.6,2282.2,2.39142228]
["bitfinex","ETHUSD",1726534887332,4.38097,2282.6,2282.0,2.3914258]
["bitfinex","ETHUSD",1726534887540,8.76205,2282.6,2282.1,4.38189]
["bitfinex","ETHUSD",1726534887711,8.76203,2282.6,2282.1,4.46951575]
["bitfinex","ETHUSD",1726534887908,4.38097,2282.6,2282.1,0.08762575]
["bitfinex","ETHUSD",1726534888108,4.38126,2282.5,2282.0,2.3038]
["bitfinex","ETHUSD",1726534888430,4.38126,2282.5,2282.0,2.39142575]
["bitfinex","ETHUSD",1726534888607,4.38097,2282.6,2282.0,2.39142575]
["bitfinex","ETHUSD",1726534888608,4.38138,2282.4,2282.0,2.3038]
["bitfinex","ETHUSD",1726534888807,4.38183,2282.2,2281.5,4.38293]
["bitfinex","ETHUSD",1726534889008,2.4097,2282.1,2281.6,2.4617]
["bitfinex","ETHUSD",1726534889241,6.79168,2282.1,2281.6,2.4617]
["bitfinex","ETHUSD",1726534889516,4.38213,2282.0,2281.6,2.4617]
["bitfinex","ETHUSD",1726534889742,4.38198,2282.1,2281.6,2.4617]
["bitfinex","ETHUSD",1726534889956,4.38269,2281.7,2281.4,2.2694]
["bitfinex","ETHUSD",1726534891361,2.4004,2281.8,2281.4,2.2694]
["bitfinex","ETHUSD",1726534892067,4.3827,2281.7,2281.2,4.38362]
["bitfinex","ETHUSD",1726534892218,4.3827,2281.7,2281.2,6.78552]
["bitfinex","ETHUSD",1726534892414,4.3827,2281.7,2281.2,6.87317763]
["bitfinex","ETHUSD",1726534892654,4.3827,2281.7,2281.2,2.48955763]
["bitfinex","ETHUSD",1726534892655,8.76552,2281.7,2281.2,2.48955763]
["bitfinex","ETHUSD",1726534892870,8.76552,2281.7,2281.2,6.78551]
["bitfinex","ETHUSD",1726534892871,4.3827,2281.7,2281.2,6.78551]
["bitfinex","ETHUSD",1726534893033,4.3827,2281.7,2281.2,6.87316762]
["bitfinex","ETHUSD",1726534893421,4.3827,2281.7,2281.2,6.78551]
["bitfinex","ETHUSD",1726534894157,4.3825,2281.8,2281.3,4.38346]
["bitfinex","ETHUSD",1726534894365,4.3825,2281.8,2281.3,4.47111763]
["bitfinex","ETHUSD",1726534894524,4.38241,2281.9,2281.3,4.47111763]
["bitfinex","ETHUSD",1726534895057,4.38251,2281.8,2281.3,8.85444763]
["bitfinex","ETHUSD",1726534895258,4.38241,2281.9,2281.4,4.38327]
["bitfinex","ETHUSD",1726534895475,4.38241,2281.9,2281.4,0.0876529]
["bitfinex","ETHUSD",1726534895675,4.38241,2281.9,2281.5,4.47069587]
["bitfinex","ETHUSD",1726534895984,4.38271,2281.7,2281.2,2.4019]
["bitfinex","ETHUSD",1726534896278,4.38289,2281.6,2281.2,2.4019]
["bitfinex","ETHUSD",1726534896434,6.65861,2281.7,2281.2,2.4019]
["bitfinex","ETHUSD",1726534896435,6.65861,2281.7,2281.2,6.78546]
["bitfinex","ETHUSD",1726534896633,6.65861,2281.7,2281.2,2.4019]
["bitfinex","ETHUSD",1726534896871,4.38289,2281.6,2281.2,2.4019]
["bitfinex","ETHUSD",1726534897667,2.2759,2281.7,2281.2,2.4019]
["bitfinex","ETHUSD",1726534897987,4.38374,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534898152,4.38384,2281.1,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534898687,8.76768,2281.1,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534899378,9.881098,2281.1,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534903171,8.76768,2281.1,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534903363,4.38384,2281.1,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534905791,4.38368,2281.2,2281.0,2.4882882]
["bitfinex","ETHUSD",1726534906851,4.38368,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534908590,7.38368,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534908749,3.0,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534908952,7.38367,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534909152,3.0,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534910505,4.38318,2281.5,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534910687,4.38355,2281.3,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534910995,4.38376,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534911191,4.38343,2281.4,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534911488,4.53431669,2281.6,2281.1,2.2865]
["bitfinex","ETHUSD",1726534911707,4.3831,2281.5,2281.1,2.2865]
["bitfinex","ETHUSD",1726534911930,4.38289,2281.6,2281.1,2.2865]
["bitfinex","ETHUSD",1726534912051,8.76588,2281.6,2281.1,2.2865]
["bitfinex","ETHUSD",1726534912381,4.38289,2281.6,2281.2,4.38365]
["bitfinex","ETHUSD",1726534912587,4.38271,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726534913587,3.0,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726534913901,3.0,2281.7,2281.2,8.76707]
["bitfinex","ETHUSD",1726534914235,3.0,2281.7,2281.2,4.38353]
["bitfinex","ETHUSD",1726534914354,8.76526,2281.8,2281.1,2.2865]
["bitfinex","ETHUSD",1726534914355,4.38254,2281.8,2281.1,6.54785029]
["bitfinex","ETHUSD",1726534914561,4.38293,2281.6,2281.1,2.2865]
["bitfinex","ETHUSD",1726534914756,4.38293,2281.6,2281.1,6.67031]
["bitfinex","ETHUSD",1726534915396,4.38254,2281.8,2281.1,11.05412]
["bitfinex","ETHUSD",1726534915397,4.38273,2281.7,2281.1,11.05412]
["bitfinex","ETHUSD",1726534915562,4.38273,2281.7,2281.2,4.38364]
["bitfinex","ETHUSD",1726534916071,8.76522,2281.8,2281.2,4.38364]
["bitfinex","ETHUSD",1726534916469,4.38254,2281.8,2281.3,4.38342]
["bitfinex","ETHUSD",1726534916699,4.38254,2281.8,2281.2,4.38354]
["bitfinex","ETHUSD",1726534916700,8.76518,2281.8,2281.2,4.38354]
["bitfinex","ETHUSD",1726534916995,8.76516,2281.8,2281.2,4.47119999]
["bitfinex","ETHUSD",1726534917457,4.38254,2281.8,2281.2,8.85474999]
["bitfinex","ETHUSD",1726534918400,8.76517,2281.8,2281.2,8.85474999]
["bitfinex","ETHUSD",1726534918569,4.38254,2281.8,2281.2,8.85474999]
["bitfinex","ETHUSD",1726534918774,4.38254,2281.8,2281.2,8.76709]
["bitfinex","ETHUSD",1726534919468,4.38273,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726534919682,1.114107,2281.7,2281.1,2.2865]
["bitfinex","ETHUSD",1726534919900,3.0,2281.8,2281.1,2.2865]
["bitfinex","ETHUSD",1726534919901,4.3829,2281.6,2281.1,2.2865]
["bitfinex","ETHUSD",1726534920121,4.38327,2281.4,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534920272,2.3784,2281.5,2281.0,4.3961182]
["bitfinex","ETHUSD",1726534920473,6.76148,2281.5,2281.0,4.3961182]
["bitfinex","ETHUSD",1726534920860,4.38329,2281.4,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534921063,3.0,2281.3,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534921263,4.38365,2281.2,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534922233,2.3784,2281.5,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534922234,5.3784,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1726534922441,7.3831,2281.5,2281.1,2.303]
["bitfinex","ETHUSD",1726534922645,7.3831,2281.5,2281.0,4.3960982]
["bitfinex","ETHUSD",1726534922801,4.38347,2281.3,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534923000,8.80734467,2281.5,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534923201,13.19059467,2281.5,2281.0,4.3962182]
["bitfinex","ETHUSD",1726534923541,4.38331,2281.4,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534923844,3.0,2281.3,2281.0,0.0121882]
["bitfinex","ETHUSD",1726534925333,3.0,2281.4,2281.0,4.3962082]
["bitfinex","ETHUSD",1726534925568,4.53431669,2281.6,2281.0,4.3961282]
["bitfinex","ETHUSD",1726534925851,0.15142669,2281.6,2281.2,4.38363]
["bitfinex","ETHUSD",1726534926005,4.53443669,2281.6,2281.0,4.3961282]
["bitfinex","ETHUSD",1726534926209,4.38301,2281.6,2281.1,4.38373]
["bitfinex","ETHUSD",1726534926411,6.85913669,2281.7,2281.1,4.38373]
["bitfinex","ETHUSD",1726534926412,6.85913669,2281.7,2281.2,4.38351]
["bitfinex","ETHUSD",1726534926644,6.70771,2281.7,2281.2,4.38351]
["bitfinex","ETHUSD",1726534926941,3.0,2281.6,2281.2,4.38351]
["bitfinex","ETHUSD",1726534927104,2.3249,2281.7,2281.3,4.38337]
["bitfinex","ETHUSD",1726534927302,0.15142669,2281.8,2281.4,6.85963]
["bitfinex","ETHUSD",1726534927705,0.15142669,2281.8,2281.4,2.4764]
["bitfinex","ETHUSD",1726534928106,0.15142669,2281.8,2281.5,4.38299]
["bitfinex","ETHUSD",1726534928305,6.85133,2282.0,2281.5,4.38299]
["bitfinex","ETHUSD",1726534928553,2.4691,2282.0,2281.6,4.38279]
["bitfinex","ETHUSD",1726534928844,5.4691,2282.0,2281.6,4.38279]
["bitfinex","ETHUSD",1726534929730,5.4691,2282.0,2281.5,4.38295]
["bitfinex","ETHUSD",1726534929731,9.85136,2282.0,2281.5,4.38295]
["bitfinex","ETHUSD",1726534931647,9.85136,2282.0,2281.5,8.76593]
["bitfinex","ETHUSD",1726534931822,4.38232,2281.9,2281.5,4.38295]
["bitfinex","ETHUSD",1726534932632,5.4691,2282.0,2281.4,2.4764]
["bitfinex","ETHUSD",1726534932847,4.3826,2281.8,2281.3,4.38345]
["bitfinex","ETHUSD",1726534933151,4.3826,2281.8,2281.3,4.38337]
["bitfinex","ETHUSD",1726534933347,4.3826,2281.8,2281.3,8.76674]
["bitfinex","ETHUSD",1726534933646,4.3826,2281.8,2281.3,4.38337]
["bitfinex","ETHUSD",1726534933811,4.3826,2281.8,2281.2,2.4288]
["bitfinex","ETHUSD",1726534933812,4.38283,2281.7,2281.2,2.4288]
["bitfinex","ETHUSD",1726534934017,4.38317,2281.5,2281.1,4.38368]
["bitfinex","ETHUSD",1726534934255,4.38317,2281.5,2281.0,6.8250082]
["bitfinex","ETHUSD",1726534935311,3.0,2281.6,2281.1,0.08766573]
["bitfinex","ETHUSD",1726534935513,5.805986,2281.8,2281.1,0.08766573]
["bitfinex","ETHUSD",1726534935514,7.38278,2281.7,2281.2,4.38351]
["bitfinex","ETHUSD",1726534935943,4.3829,2281.6,2281.2,4.38351]
["bitfinex","ETHUSD",1726534936457,7.38273,2281.7,2281.2,4.38351]
["bitfinex","ETHUSD",1726534936615,7.38273,2281.7,2281.2,4.3881798]
["bitfinex","ETHUSD",1726534936947,4.3829,2281.6,2281.2,4.3881798]
["bitfinex","ETHUSD",1726534938116,4.3829,2281.6,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534938414,4.3831,2281.5,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534938814,4.3829,2281.6,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534940238,4.3829,2281.6,2281.2,4.3883198]
["bitfinex","ETHUSD",1726534941882,4.3829,2281.6,2281.2,4.3882998]
["bitfinex","ETHUSD",1726534942943,4.3829,2281.6,2281.3,2.4678]
["bitfinex","ETHUSD",1726534943172,0.15142669,2281.9,2281.3,2.55546388]
["bitfinex","ETHUSD",1726534943480,4.53374669,2281.9,2281.6,2.4678]
["bitfinex","ETHUSD",1726534943865,4.38232,2281.9,2281.6,2.4678]
["bitfinex","ETHUSD",1726534944451,7.38227,2282.0,2281.6,2.4678]
["bitfinex","ETHUSD",1726534945054,3.0,2282.1,2281.7,4.38257]
["bitfinex","ETHUSD",1726534945383,7.47,2282.4,2282.0,6.84991]
["bitfinex","ETHUSD",1726534945594,7.47,2282.4,2282.2,4.38171]
["bitfinex","ETHUSD",1726534945745,0.15142669,2282.5,2282.2,4.38171]
["bitfinex","ETHUSD",1726534946885,4.3807,2282.8,2282.3,2.404]
["bitfinex","ETHUSD",1726534947176,8.7614,2282.8,2282.3,2.404]
["bitfinex","ETHUSD",1726534947584,4.38078,2282.7,2282.3,2.404]
["bitfinex","ETHUSD",1726534947886,4.38098,2282.6,2282.3,2.404]
["bitfinex","ETHUSD",1726534948449,3.0,2282.7,2282.3,2.404]
["bitfinex","ETHUSD",1726534948689,3.0,2282.8,2282.3,2.49162649]
["bitfinex","ETHUSD",1726534948893,3.0,2282.9,2282.4,4.38124]
["bitfinex","ETHUSD",1726534949096,3.0,2282.9,2282.4,8.76248]
["bitfinex","ETHUSD",1726534949299,4.4133286,2283.2,2282.6,2.4457]
["bitfinex","ETHUSD",1726534949510,4.4133286,2283.2,2282.7,4.38071]
["bitfinex","ETHUSD",1726534949670,4.4133186,2283.2,2282.7,4.38067]
["bitfinex","ETHUSD",1726534949870,4.4133186,2283.2,2282.6,11.20733]
["bitfinex","ETHUSD",1726534950694,3.0,2283.1,2282.6,11.20733]
["bitfinex","ETHUSD",1726534950872,3.0,2283.1,2282.7,4.38077]
["bitfinex","ETHUSD",1726534951898,7.38007,2283.1,2282.6,6.82649]
["bitfinex","ETHUSD",1726534952106,4.38041,2282.9,2282.6,2.4457]
["bitfinex","ETHUSD",1726534952458,12.75805453,2283.1,2282.6,2.4457]
["bitfinex","ETHUSD",1726534952661,11.76025,2283.1,2282.6,2.4457]
["bitfinex","ETHUSD",1726534953083,4.38028,2283.0,2282.6,2.4457]
["bitfinex","ETHUSD",1726534955270,4.38041,2282.9,2282.6,2.4457]
["bitfinex","ETHUSD",1726534955622,3.0,2283.1,2282.3,2.2523]
["bitfinex","ETHUSD",1726534955816,4.38098,2282.6,2282.3,2.2523]
["bitfinex","ETHUSD",1726534956478,4.38118,2282.5,2282.1,2.2523]
["bitfinex","ETHUSD",1726534956681,3.0,2283.1,2281.9,2.2523]
["bitfinex","ETHUSD",1726534956682,4.38173,2282.2,2281.9,2.2523]
["bitfinex","ETHUSD",1726534956902,4.38173,2282.2,2281.6,4.38276]
["bitfinex","ETHUSD",1726534956903,4.38203,2282.1,2281.7,6.2523]
["bitfinex","ETHUSD",1726534957110,4.38215,2282.0,2281.7,6.2523]
["bitfinex","ETHUSD",1726534957290,4.26135029,2282.4,2281.7,4.0]
["bitfinex","ETHUSD",1726534957291,3.0,2282.2,2281.7,4.0]
["bitfinex","ETHUSD",1726534957469,4.38244,2281.9,2281.5,2.2523]
["bitfinex","ETHUSD",1726534957674,4.38241,2281.9,2281.5,2.2523]
["bitfinex","ETHUSD",1726534958109,4.38206,2282.1,2281.5,2.2523]
["bitfinex","ETHUSD",1726534958110,4.38222,2282.0,2281.5,2.2523]
["bitfinex","ETHUSD",1726534958620,4.38222,2282.0,2281.5,6.63536]
["bitfinex","ETHUSD",1726534958910,4.38222,2282.0,2281.5,2.2523]
["bitfinex","ETHUSD",1726534959135,4.38222,2282.0,2281.5,6.63536]
["bitfinex","ETHUSD",1726534959465,4.38222,2282.0,2281.5,2.2523]
["bitfinex","ETHUSD",1726534959466,4.37973337,2282.0,2281.5,2.2523]
["bitfinex","ETHUSD",1726534961574,4.38282,2281.7,2281.5,2.2523]
["bitfinex","ETHUSD",1726534961783,4.38282,2281.7,2281.4,0.08765403]
["bitfinex","ETHUSD",1726534961784,4.3831,2281.5,2281.2,2.3489698]
["bitfinex","ETHUSD",1726534964739,4.38282,2281.7,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534964740,4.38285,2281.7,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534964941,4.38346,2281.3,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534965675,4.38327,2281.4,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534967242,3.0,2281.6,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534968055,4.38311,2281.5,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534972705,4.38346,2281.3,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534976491,4.38329,2281.4,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534977788,4.38309,2281.5,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534977956,4.38341,2281.4,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534978369,3.15142669,2281.7,2281.2,0.0046698]
["bitfinex","ETHUSD",1726534978579,4.3829,2281.6,2281.3,2.4806]
["bitfinex","ETHUSD",1726534979153,4.3831,2281.5,2281.3,2.4806]
["bitfinex","ETHUSD",1726534979600,4.3829,2281.6,2281.3,2.4806]
["bitfinex","ETHUSD",1726534980599,4.38271,2281.7,2281.3,2.4806]
["bitfinex","ETHUSD",1726534981362,8.76551,2281.7,2281.3,2.4806]
["bitfinex","ETHUSD",1726534981793,4.38251,2281.8,2281.3,6.86404]
["bitfinex","ETHUSD",1726534982001,4.38272,2281.7,2281.3,2.4806]
["bitfinex","ETHUSD",1726534982368,7.47,2281.9,2281.3,2.4806]
["bitfinex","ETHUSD",1726534982369,7.47,2281.9,2281.4,0.08765774]
["bitfinex","ETHUSD",1726534982576,7.47,2281.9,2281.4,4.47082774]
["bitfinex","ETHUSD",1726534982896,7.47,2281.9,2281.5,2.2843]
["bitfinex","ETHUSD",1726534983105,7.47,2281.9,2281.5,6.66737]
["bitfinex","ETHUSD",1726534983260,7.47,2281.9,2281.5,6.75501792]
["bitfinex","ETHUSD",1726534983767,7.47,2281.9,2281.5,6.66737]
["bitfinex","ETHUSD",1726534983963,4.38147,2282.4,2281.8,4.38247]
["bitfinex","ETHUSD",1726534984196,4.38147,2282.4,2281.6,4.26135029]
["bitfinex","ETHUSD",1726534984197,4.38147,2282.4,2281.9,2.46243293]
["bitfinex","ETHUSD",1726534984500,4.38147,2282.4,2281.9,2.3748]
["bitfinex","ETHUSD",1726534984501,4.38175,2282.2,2281.9,2.3748]
["bitfinex","ETHUSD",1726534985295,8.76299,2282.4,2281.9,2.3748]
["bitfinex","ETHUSD",1726534985681,4.38106,2282.6,2282.0,0.08763317]
["bitfinex","ETHUSD",1726534985874,4.38135,2282.4,2281.9,6.84459932]
["bitfinex","ETHUSD",1726534986205,4.38135,2282.4,2281.9,6.75697]
["bitfinex","ETHUSD",1726534986206,8.76286,2282.4,2281.9,6.75697]
["bitfinex","ETHUSD",1726534986505,4.38154,2282.3,2281.9,2.3748]
["bitfinex","ETHUSD",1726534986692,4.38178,2282.2,2281.9,2.3748]
["bitfinex","ETHUSD",1726534986879,8.76326,2282.3,2281.9,2.3748]
["bitfinex","ETHUSD",1726534987081,4.38182,2282.2,2281.9,2.3748]
["bitfinex","ETHUSD",1726534988173,4.3813,2282.5,2281.9,2.3748]
["bitfinex","ETHUSD",1726534988496,4.38146,2282.4,2281.9,2.3748]
["bitfinex","ETHUSD",1726534989514,7.38089,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1726534989665,7.38089,2282.7,2282.0,4.26135029]
["bitfinex","ETHUSD",1726534989666,7.38089,2282.7,2282.3,2.3805]
["bitfinex","ETHUSD",1726534990006,4.38116,2282.5,2282.1,2.3805]
["bitfinex","ETHUSD",1726534990214,8.76243,2282.5,2282.1,2.3805]
["bitfinex","ETHUSD",1726534990515,4.38137,2282.4,2282.1,2.3805]
["bitfinex","ETHUSD",1726534990866,4.38116,2282.5,2282.1,2.3805]
["bitfinex","ETHUSD",1726534990867,8.7625,2282.5,2282.1,2.3805]
["bitfinex","ETHUSD",1726534991071,8.76243,2282.5,2282.1,2.3805]
["bitfinex","ETHUSD",1726534991409,8.76242,2282.5,2282.1,2.3805]
["bitfinex","ETHUSD",1726534992267,4.38137,2282.4,2282.1,2.3805]
["bitfinex","ETHUSD",1726534993398,4.38154,2282.3,2281.9,2.3708]
["bitfinex","ETHUSD",1726534993980,8.76248,2282.5,2281.9,6.75309]
["bitfinex","ETHUSD",1726534994326,4.38116,2282.5,2281.9,6.75309]
["bitfinex","ETHUSD",1726534994527,15.815049,2282.7,2282.1,2.3708]
["bitfinex","ETHUSD",1726534994528,14.85086,2282.7,2282.1,2.3708]
["bitfinex","ETHUSD",1726534994733,3.0,2282.6,2282.2,4.46934428]
["bitfinex","ETHUSD",1726534995020,3.0,2282.6,2282.1,2.3708]
["bitfinex","ETHUSD",1726534995021,7.38101,2282.6,2282.1,6.84031432]
["bitfinex","ETHUSD",1726534995378,11.85086,2282.7,2282.1,6.84031432]
["bitfinex","ETHUSD",1726534995579,11.85086,2282.7,2282.1,2.45842432]
["bitfinex","ETHUSD",1726534995822,4.38118,2282.5,2282.1,2.45842432]
["bitfinex","ETHUSD",1726534997016,4.38102,2282.6,2282.1,6.84024447]
["bitfinex","ETHUSD",1726534997245,16.2318,2282.7,2282.2,4.38172]
["bitfinex","ETHUSD",1726534997521,4.38103,2282.6,2282.1,2.45842438]
["bitfinex","ETHUSD",1726534997681,4.38103,2282.6,2282.1,6.84026438]
["bitfinex","ETHUSD",1726534997884,4.38086,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726534998216,4.38097,2282.6,2282.1,6.84034438]
["bitfinex","ETHUSD",1726534999123,4.38097,2282.6,2282.2,4.38172]
["bitfinex","ETHUSD",1726534999420,8.76179,2282.7,2282.2,4.38172]
["bitfinex","ETHUSD",1726534999634,4.38086,2282.7,2282.2,8.85098387]
["bitfinex","ETHUSD",1726534999927,7.38049,2282.9,2282.4,4.38132]
["bitfinex","ETHUSD",1726535000098,4.38049,2282.9,2282.5,2.3329]
["bitfinex","ETHUSD",1726535000627,4.38077,2282.7,2282.5,2.3329]
["bitfinex","ETHUSD",1726535002318,8.76169,2282.7,2282.5,2.3329]
["bitfinex","ETHUSD",1726535002704,4.38116,2282.5,2282.3,2.4143]
["bitfinex","ETHUSD",1726535004641,4.38077,2282.7,2282.3,2.4143]
["bitfinex","ETHUSD",1726535006140,4.38099,2282.6,2282.3,2.4143]
["bitfinex","ETHUSD",1726535007437,4.38068,2282.8,2282.3,6.79569]
["bitfinex","ETHUSD",1726535007643,4.38079,2282.7,2282.3,2.4143]
["bitfinex","ETHUSD",1726535007936,6.78699,2282.6,2282.1,2.3406]
["bitfinex","ETHUSD",1726535008136,4.38135,2282.4,2282.1,2.3406]
["bitfinex","ETHUSD",1726535009314,6.78713,2282.6,2282.1,6.72252]
["bitfinex","ETHUSD",1726535009315,11.16823,2282.6,2282.1,6.72252]
["bitfinex","ETHUSD",1726535009550,8.76217,2282.6,2282.1,6.72252]
["bitfinex","ETHUSD",1726535009851,6.78673,2282.8,2282.1,6.72244]
["bitfinex","ETHUSD",1726535010148,6.78673,2282.8,2282.3,4.38146]
["bitfinex","ETHUSD",1726535010149,3.0,2282.7,2282.3,4.38146]
["bitfinex","ETHUSD",1726535010521,3.0,2282.7,2282.4,2.3406]
["bitfinex","ETHUSD",1726535011053,7.38088,2282.7,2282.4,2.3406]
["bitfinex","ETHUSD",1726535011915,4.38099,2282.6,2282.2,2.3406]
["bitfinex","ETHUSD",1726535012808,9.78688,2282.7,2282.2,2.3406]
["bitfinex","ETHUSD",1726535012809,9.78687,2282.7,2282.2,2.3406]
["bitfinex","ETHUSD",1726535013041,9.78687,2282.7,2282.2,6.72224]
["bitfinex","ETHUSD",1726535013042,11.76173,2282.7,2282.2,6.72224]
["bitfinex","ETHUSD",1726535013414,11.76174,2282.7,2282.2,6.72224]
["bitfinex","ETHUSD",1726535013746,4.38107,2282.6,2282.2,2.3406]
["bitfinex","ETHUSD",1726535014452,11.76173,2282.7,2282.2,6.7223]
["bitfinex","ETHUSD",1726535014647,4.38101,2282.6,2282.2,2.3406]
["bitfinex","ETHUSD",1726535015025,11.7618,2282.7,2282.2,2.3406]
["bitfinex","ETHUSD",1726535015223,7.38086,2282.7,2282.2,6.72224]
["bitfinex","ETHUSD",1726535015779,7.38086,2282.7,2282.3,4.38152]
["bitfinex","ETHUSD",1726535015985,4.38058,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1726535016278,4.38078,2282.7,2282.4,2.4587]
["bitfinex","ETHUSD",1726535016433,4.38101,2282.6,2282.4,2.4587]
["bitfinex","ETHUSD",1726535016633,4.38116,2282.5,2282.2,2.4587]
["bitfinex","ETHUSD",1726535016837,4.38145,2282.4,2282.0,6.84065]
["bitfinex","ETHUSD",1726535017974,4.38116,2282.5,2282.0,11.22268]
["bitfinex","ETHUSD",1726535018674,4.38136,2282.4,2282.0,6.84065]
["bitfinex","ETHUSD",1726535020070,4.38112,2282.6,2282.2,4.38172]
["bitfinex","ETHUSD",1726535020398,8.76215,2282.6,2282.1,4.38192]
["bitfinex","ETHUSD",1726535020539,8.76214,2282.6,2282.1,4.38192]
["bitfinex","ETHUSD",1726535021361,4.38121,2282.5,2282.0,6.84065]
["bitfinex","ETHUSD",1726535021566,4.38121,2282.5,2282.0,11.22266]
["bitfinex","ETHUSD",1726535023147,4.38107,2282.6,2282.1,4.38187]
["bitfinex","ETHUSD",1726535023353,8.76222,2282.6,2282.1,4.38187]
["bitfinex","ETHUSD",1726535023960,4.38117,2282.5,2282.1,4.38187]
["bitfinex","ETHUSD",1726535024466,4.38107,2282.6,2282.2,2.2679]
["bitfinex","ETHUSD",1726535024668,4.38106,2282.6,2282.2,2.2679]
["bitfinex","ETHUSD",1726535024850,7.3808,2282.7,2282.2,6.64958]
["bitfinex","ETHUSD",1726535025180,4.38049,2282.9,2282.4,6.64907]
["bitfinex","ETHUSD",1726535025344,4.3806,2282.8,2282.4,6.73668068]
["bitfinex","ETHUSD",1726535025979,4.3804,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726535026154,4.3804,2282.9,2282.5,4.46876067]
["bitfinex","ETHUSD",1726535026940,4.3804,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726535027146,4.3804,2282.9,2282.5,4.46876063]
["bitfinex","ETHUSD",1726535028193,7.47,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726535028548,11.85021,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726535028850,7.47,2283.0,2282.7,2.53560993]
["bitfinex","ETHUSD",1726535029050,7.47,2283.0,2282.7,2.448]
["bitfinex","ETHUSD",1726535029470,4.38011,2283.1,2282.7,2.448]
["bitfinex","ETHUSD",1726535030288,8.76022,2283.1,2282.7,2.448]
["bitfinex","ETHUSD",1726535030446,4.38011,2283.1,2282.7,2.448]
["bitfinex","ETHUSD",1726535031274,4.38011,2283.1,2282.7,6.91635265]
["bitfinex","ETHUSD",1726535031473,4.38011,2283.1,2282.7,6.82875]
["bitfinex","ETHUSD",1726535038154,4.38011,2283.1,2282.7,6.91635082]
["bitfinex","ETHUSD",1726535038563,4.38011,2283.1,2282.7,6.82875]
["bitfinex","ETHUSD",1726535039505,0.0334086,2283.2,2282.7,6.91635085]
["bitfinex","ETHUSD",1726535039506,7.4132386,2283.2,2282.7,6.91635085]
["bitfinex","ETHUSD",1726535039661,7.4132386,2283.2,2282.8,0.08759959]
["bitfinex","ETHUSD",1726535039867,3.0334086,2283.2,2282.8,4.46815975]
["bitfinex","ETHUSD",1726535041208,0.0334086,2283.2,2282.9,2.4589]
["bitfinex","ETHUSD",1726535041409,0.0334086,2283.2,2282.9,6.83926]
["bitfinex","ETHUSD",1726535041579,0.0334086,2283.2,2282.9,2.54649475]
["bitfinex","ETHUSD",1726535041779,0.0334086,2283.2,2282.9,2.4589]
["bitfinex","ETHUSD",1726535042409,4.38001,2283.1,2282.7,6.75175]
["bitfinex","ETHUSD",1726535043195,4.38001,2283.1,2282.7,11.13243]
["bitfinex","ETHUSD",1726535043395,4.38001,2283.1,2282.7,6.75168]
["bitfinex","ETHUSD",1726535045792,4.38001,2283.1,2282.7,2.371]
["bitfinex","ETHUSD",1726535046000,8.76012,2283.1,2282.7,2.371]
["bitfinex","ETHUSD",1726535046396,4.38001,2283.1,2282.7,2.371]
["bitfinex","ETHUSD",1726535046606,8.76014,2283.1,2282.7,2.371]
["bitfinex","ETHUSD",1726535046922,4.38001,2283.1,2282.7,2.371]
["bitfinex","ETHUSD",1726535048019,4.38001,2283.1,2282.5,2.4025]
["bitfinex","ETHUSD",1726535048020,4.38078,2282.7,2282.5,2.4025]
["bitfinex","ETHUSD",1726535048197,4.38078,2282.7,2282.3,5.29796076]
["bitfinex","ETHUSD",1726535048198,4.38078,2282.7,2282.3,7.70046076]
["bitfinex","ETHUSD",1726535048394,2.2874,2283.0,2282.4,1.32968407]
["bitfinex","ETHUSD",1726535048395,4.38073,2282.8,2282.4,1.32968407]
["bitfinex","ETHUSD",1726535048581,4.38073,2282.8,2282.3,6.78402]
["bitfinex","ETHUSD",1726535048929,4.38073,2282.8,2282.4,1.32970419]
["bitfinex","ETHUSD",1726535049086,4.38073,2282.8,2282.4,4.38134]
["bitfinex","ETHUSD",1726535049486,4.38069,2282.8,2282.3,3.31894076]
["bitfinex","ETHUSD",1726535049724,4.38067,2282.8,2282.4,3.32425199]
["bitfinex","ETHUSD",1726535049898,12.65590877,2283.8,2282.4,3.32425199]
["bitfinex","ETHUSD",1726535049899,0.0380784,2283.9,2282.8,5.3187]
["bitfinex","ETHUSD",1726535050100,0.0380784,2283.9,2283.8,2.3187]
["bitfinex","ETHUSD",1726535050318,0.0380784,2283.9,2283.3,5.17779105]
["bitfinex","ETHUSD",1726535050499,0.0380784,2283.9,2283.5,6.74871]
["bitfinex","ETHUSD",1726535051142,0.0380784,2283.9,2283.5,6.74868]
["bitfinex","ETHUSD",1726535052397,0.0380784,2283.9,2283.5,2.3695]
["bitfinex","ETHUSD",1726535052816,0.0380784,2283.9,2283.5,6.74864]
["bitfinex","ETHUSD",1726535053406,0.0380784,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726535054235,0.0380784,2283.9,2283.5,6.74873]
["bitfinex","ETHUSD",1726535055045,0.0380784,2283.9,2283.5,2.3695]
["bitfinex","ETHUSD",1726535055535,0.0380784,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726535056236,0.0380784,2283.9,2283.4,4.37928]
["bitfinex","ETHUSD",1726535056399,4.37896,2283.7,2283.0,6.82707]
["bitfinex","ETHUSD",1726535056597,4.37896,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1726535057739,5.3556,2283.8,2283.2,4.37963]
["bitfinex","ETHUSD",1726535057924,4.37906,2283.6,2283.1,4.38]
["bitfinex","ETHUSD",1726535058298,4.37906,2283.6,2283.2,4.3798]
["bitfinex","ETHUSD",1726535058498,4.37887,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1726535058739,5.70413998,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1726535058921,10.81459099,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535059236,15.19339099,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535059441,9.73428,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535059911,14.11303,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535060111,14.1131,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535060319,14.11304,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535060722,9.73428,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535060927,14.11305,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535061454,9.73428,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535061646,2.3556,2283.8,2283.3,4.37955]
["bitfinex","ETHUSD",1726535062209,2.3556,2283.8,2283.4,4.37942]
["bitfinex","ETHUSD",1726535062413,0.0380784,2283.9,2283.5,6.65044]
["bitfinex","ETHUSD",1726535064148,4.4165484,2283.9,2283.5,2.2713]
["bitfinex","ETHUSD",1726535064333,4.4165484,2283.9,2283.4,4.37942]
["bitfinex","ETHUSD",1726535064334,3.0380784,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535064520,3.0380784,2283.9,2283.5,4.37922]
["bitfinex","ETHUSD",1726535065165,7.4165584,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535065367,7.4165584,2283.9,2283.4,8.75859]
["bitfinex","ETHUSD",1726535066372,7.4165584,2283.9,2283.4,8.75862]
["bitfinex","ETHUSD",1726535066744,3.0380784,2283.9,2283.5,4.37921]
["bitfinex","ETHUSD",1726535066979,7.4165484,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535067958,7.4165484,2283.9,2283.4,8.7586]
["bitfinex","ETHUSD",1726535068169,7.4165484,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535068388,7.4165484,2283.9,2283.4,8.75863]
["bitfinex","ETHUSD",1726535069040,7.4165484,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535069479,3.0380784,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535069685,2.4117,2283.8,2283.4,4.37929]
["bitfinex","ETHUSD",1726535069973,2.4117,2283.8,2283.4,8.75862]
["bitfinex","ETHUSD",1726535070173,2.4117,2283.8,2283.4,4.37929]
["bitfinex","ETHUSD",1726535071172,2.4117,2283.8,2283.4,8.75859]
["bitfinex","ETHUSD",1726535072521,2.4117,2283.8,2283.6,4.37903]
["bitfinex","ETHUSD",1726535073228,2.4117,2283.8,2283.5,4.37923]
["bitfinex","ETHUSD",1726535074429,2.4117,2283.8,2283.5,8.75836]
["bitfinex","ETHUSD",1726535074725,0.0380784,2283.9,2283.7,6.66885]
["bitfinex","ETHUSD",1726535074929,0.0380784,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726535075900,0.0380784,2283.9,2283.7,6.66885]
["bitfinex","ETHUSD",1726535076102,0.0380784,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726535078041,0.0380784,2283.9,2283.7,11.04761]
["bitfinex","ETHUSD",1726535078934,0.0380784,2283.9,2283.7,11.04762]
["bitfinex","ETHUSD",1726535079371,0.0380784,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726535080813,0.0380784,2283.9,2283.6,4.37894]
["bitfinex","ETHUSD",1726535081037,0.0380784,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726535084921,0.0380784,2283.9,2283.5,6.85199]
["bitfinex","ETHUSD",1726535084922,0.0380784,2283.9,2283.5,2.4728]
["bitfinex","ETHUSD",1726535085134,0.0380784,2283.9,2283.3,6.86479]
["bitfinex","ETHUSD",1726535085135,6.9102584,2283.9,2283.3,6.86479]
["bitfinex","ETHUSD",1726535085461,6.9102584,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535086122,6.9102584,2283.9,2283.5,4.3792]
["bitfinex","ETHUSD",1726535086855,11.2888384,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535087011,6.9102584,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535087223,6.9102584,2283.9,2283.4,8.75862]
["bitfinex","ETHUSD",1726535087519,6.9102584,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535087734,6.9102584,2283.9,2283.4,8.75863]
["bitfinex","ETHUSD",1726535087924,6.9102584,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535088333,6.9102584,2283.9,2283.4,8.75863]
["bitfinex","ETHUSD",1726535088543,6.9102584,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535088853,11.2888284,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535089154,6.9102584,2283.9,2283.4,4.37929]
["bitfinex","ETHUSD",1726535089446,6.9102584,2283.9,2283.4,8.75864]
["bitfinex","ETHUSD",1726535094219,2.5317784,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726535094420,2.5317784,2283.9,2283.5,4.46671842]
["bitfinex","ETHUSD",1726535094614,2.5317784,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726535095620,2.5317784,2283.9,2283.6,1.3306241]
["bitfinex","ETHUSD",1726535095956,2.5317784,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726535096162,2.5317784,2283.9,2283.6,1.33061716]
["bitfinex","ETHUSD",1726535096315,2.5317784,2283.9,2283.5,5.2964357]
["bitfinex","ETHUSD",1726535096523,2.5317784,2283.9,2283.6,3.32653494]
["bitfinex","ETHUSD",1726535096761,2.5317784,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726535097043,2.5317784,2283.9,2283.6,1.33062184]
["bitfinex","ETHUSD",1726535097253,2.5317784,2283.9,2283.5,5.2964357]
["bitfinex","ETHUSD",1726535097454,2.5317784,2283.9,2283.6,1.3306202]
["bitfinex","ETHUSD",1726535097779,2.5317784,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726535097937,2.5317784,2283.9,2283.6,1.33062262]
["bitfinex","ETHUSD",1726535098135,2.5317784,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726535098363,2.5317784,2283.9,2283.6,1.33062184]
["bitfinex","ETHUSD",1726535098635,2.5317784,2283.9,2283.5,5.2964357]
["bitfinex","ETHUSD",1726535098870,2.5317784,2283.9,2283.6,1.33062953]
["bitfinex","ETHUSD",1726535099073,2.5317784,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726535099255,2.5317784,2283.9,2283.6,1.33063529]
["bitfinex","ETHUSD",1726535099464,2.5317784,2283.9,2283.5,5.2964357]
["bitfinex","ETHUSD",1726535099645,2.5317784,2283.9,2283.6,1.33064099]
["bitfinex","ETHUSD",1726535099987,4.37867,2283.8,2283.4,5.2965857]
["bitfinex","ETHUSD",1726535100145,4.37867,2283.8,2283.5,3.32671498]
["bitfinex","ETHUSD",1726535100348,4.37867,2283.8,2283.4,5.2965857]
["bitfinex","ETHUSD",1726535100663,4.37867,2283.8,2283.5,3.32664353]
["bitfinex","ETHUSD",1726535100977,4.37867,2283.8,2283.4,5.2965857]
["bitfinex","ETHUSD",1726535101139,1.96252495,2283.5,2283.3,0.9172957]
["bitfinex","ETHUSD",1726535101341,2.2714,2283.3,2282.9,0.9172957]
["bitfinex","ETHUSD",1726535101652,2.2714,2283.3,2282.8,1.37594355]
["bitfinex","ETHUSD",1726535101653,8.75988,2283.2,2282.8,0.9172957]
["bitfinex","ETHUSD",1726535101971,8.75988,2283.2,2282.9,3.3269703]
["bitfinex","ETHUSD",1726535101972,4.38005,2283.1,2282.9,3.3269703]
["bitfinex","ETHUSD",1726535102150,4.38005,2283.1,2282.7,1.37594355]
["bitfinex","ETHUSD",1726535102151,4.37992,2283.2,2282.7,0.9172957]
["bitfinex","ETHUSD",1726535102391,4.37992,2283.2,2282.8,3.34210065]
["bitfinex","ETHUSD",1726535102606,4.37992,2283.2,2282.7,0.9172957]
["bitfinex","ETHUSD",1726535102814,4.38039,2282.9,2282.8,3.3420866]
["bitfinex","ETHUSD",1726535102984,6.64629,2282.9,2282.5,0.9172957]
["bitfinex","ETHUSD",1726535103177,6.64629,2282.9,2282.3,0.9172957]
["bitfinex","ETHUSD",1726535103178,4.38069,2282.8,2282.3,0.9172957]
["bitfinex","ETHUSD",1726535103379,4.38099,2282.6,2282.4,4.0]
["bitfinex","ETHUSD",1726535103616,5.4599,2282.7,2282.4,4.0]
["bitfinex","ETHUSD",1726535103780,9.84072,2282.7,2282.4,4.0]
["bitfinex","ETHUSD",1726535104120,9.84072,2282.7,2282.1,0.9172957]
["bitfinex","ETHUSD",1726535104298,9.84072,2282.7,2282.2,1.3351816]
["bitfinex","ETHUSD",1726535104478,9.84072,2282.7,2282.1,4.38191]
["bitfinex","ETHUSD",1726535104680,9.84072,2282.7,2282.2,3.33793028]
["bitfinex","ETHUSD",1726535104875,4.38098,2282.6,2282.1,0.9172957]
["bitfinex","ETHUSD",1726535105081,4.38098,2282.6,2282.2,1.33515007]
["bitfinex","ETHUSD",1726535105416,8.76206,2282.6,2282.0,5.2992757]
["bitfinex","ETHUSD",1726535105719,8.76206,2282.6,2282.1,1.33446077]
["bitfinex","ETHUSD",1726535105929,2.2632,2282.3,2281.9,0.9172957]
["bitfinex","ETHUSD",1726535106220,2.2632,2282.3,2281.8,11.03956]
["bitfinex","ETHUSD",1726535106422,2.2632,2282.3,2281.8,6.65718]
["bitfinex","ETHUSD",1726535107079,2.2632,2282.3,2281.8,4.38238]
["bitfinex","ETHUSD",1726535107285,2.2632,2282.3,2281.6,7.5748557]
["bitfinex","ETHUSD",1726535107286,6.64486,2282.3,2281.7,4.38267]
["bitfinex","ETHUSD",1726535107791,4.38174,2282.2,2281.6,4.38274]
["bitfinex","ETHUSD",1726535108006,2.2632,2282.3,2281.4,7.5752557]
["bitfinex","ETHUSD",1726535108007,2.2632,2281.9,2281.4,7.5752457]
["bitfinex","ETHUSD",1726535108325,2.2632,2281.9,2281.4,6.65795]
["bitfinex","ETHUSD",1726535109000,2.2632,2281.9,2281.4,11.04111]
["bitfinex","ETHUSD",1726535109206,2.2632,2281.9,2281.5,4.47070631]
["bitfinex","ETHUSD",1726535109515,2.2632,2281.9,2281.5,4.38306]
["bitfinex","ETHUSD",1726535110040,7.47,2282.3,2281.9,2.4311]
["bitfinex","ETHUSD",1726535110333,0.15142669,2282.8,2282.4,8.76246]
["bitfinex","ETHUSD",1726535110334,7.47,2282.7,2282.4,8.76246]
["bitfinex","ETHUSD",1726535110627,2.3229,2282.9,2282.5,4.38108]
["bitfinex","ETHUSD",1726535110833,2.3229,2282.9,2282.5,4.46868898]
["bitfinex","ETHUSD",1726535111133,2.3229,2282.9,2282.4,4.38123]
["bitfinex","ETHUSD",1726535111319,6.70331,2282.9,2282.4,4.38123]
["bitfinex","ETHUSD",1726535112028,6.70331,2282.9,2282.2,4.38161]
["bitfinex","ETHUSD",1726535112029,4.38063,2282.8,2282.2,4.38161]
["bitfinex","ETHUSD",1726535114415,4.38079,2282.7,2282.0,6.83179]
["bitfinex","ETHUSD",1726535114640,2.4861,2282.2,2281.6,6.6384]
["bitfinex","ETHUSD",1726535114928,6.86785,2282.2,2281.7,8.38264]
["bitfinex","ETHUSD",1726535115435,6.86785,2282.2,2281.7,4.0]
["bitfinex","ETHUSD",1726535115596,2.4861,2282.2,2281.6,4.38277]
["bitfinex","ETHUSD",1726535115793,2.4861,2282.2,2281.7,4.38266]
["bitfinex","ETHUSD",1726535116931,2.4861,2282.2,2281.6,4.38277]
["bitfinex","ETHUSD",1726535117096,6.86794,2282.2,2281.6,8.76554]
["bitfinex","ETHUSD",1726535117844,6.86794,2282.2,2281.7,4.38269]
["bitfinex","ETHUSD",1726535118242,6.86794,2282.2,2281.6,4.38276]
["bitfinex","ETHUSD",1726535119943,6.86794,2282.2,2281.7,4.38268]
["bitfinex","ETHUSD",1726535120177,2.4861,2282.2,2281.8,4.38248]
["bitfinex","ETHUSD",1726535120588,2.4861,2282.2,2281.8,4.38237]
["bitfinex","ETHUSD",1726535121105,2.4861,2282.2,2281.6,4.38272]
["bitfinex","ETHUSD",1726535121106,6.86787,2282.2,2281.6,4.38272]
["bitfinex","ETHUSD",1726535121471,6.86787,2282.2,2281.6,8.7655]
["bitfinex","ETHUSD",1726535121868,6.86787,2282.2,2281.7,4.38264]
["bitfinex","ETHUSD",1726535122096,2.4861,2282.2,2281.7,4.38264]
["bitfinex","ETHUSD",1726535124397,2.4861,2282.2,2281.6,8.63950314]
["bitfinex","ETHUSD",1726535124602,2.4861,2282.2,2281.8,4.3825]
["bitfinex","ETHUSD",1726535125103,4.38225,2282.0,2281.4,6.63872]
["bitfinex","ETHUSD",1726535125405,2.4084,2282.0,2281.6,4.38282]
["bitfinex","ETHUSD",1726535125977,2.4084,2282.0,2281.4,15.27867314]
["bitfinex","ETHUSD",1726535126306,2.4084,2282.0,2281.6,4.38287]
["bitfinex","ETHUSD",1726535127609,2.4084,2282.0,2281.7,4.38256]
["bitfinex","ETHUSD",1726535127792,2.4084,2282.0,2281.8,4.38236]
["bitfinex","ETHUSD",1726535129503,3.0,2282.2,2281.8,4.38236]
["bitfinex","ETHUSD",1726535130899,2.2816,2282.1,2281.7,4.38256]
["bitfinex","ETHUSD",1726535131079,2.2816,2282.1,2281.7,8.76516]
["bitfinex","ETHUSD",1726535131285,2.2816,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1726535131485,2.2816,2282.1,2281.7,8.76516]
["bitfinex","ETHUSD",1726535131681,2.2816,2282.1,2281.7,8.76514]
["bitfinex","ETHUSD",1726535131882,2.2816,2282.1,2281.7,8.76515]
["bitfinex","ETHUSD",1726535132221,4.3826,2281.8,2281.3,4.38333]
["bitfinex","ETHUSD",1726535132369,2.2816,2281.7,2281.3,4.38333]
["bitfinex","ETHUSD",1726535132770,2.2816,2281.7,2281.3,8.76668]
["bitfinex","ETHUSD",1726535132997,6.66445,2281.7,2281.2,0.0380784]
["bitfinex","ETHUSD",1726535133208,6.66445,2281.7,2281.3,4.38341]
["bitfinex","ETHUSD",1726535134114,6.66445,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1726535134115,2.2816,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1726535134340,2.2816,2281.7,2281.5,4.38307]
["bitfinex","ETHUSD",1726535134609,2.2816,2281.7,2281.4,8.76631]
["bitfinex","ETHUSD",1726535134769,2.2816,2281.7,2281.4,8.76632]
["bitfinex","ETHUSD",1726535134968,2.2816,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1726535139287,2.2816,2281.7,2281.2,4.4215684]
["bitfinex","ETHUSD",1726535139288,6.66436,2281.7,2281.2,4.4215684]
["bitfinex","ETHUSD",1726535139483,2.2607,2281.6,2281.2,0.0380784]
["bitfinex","ETHUSD",1726535139792,2.2607,2281.6,2281.2,4.4217084]
["bitfinex","ETHUSD",1726535140596,2.2607,2281.6,2281.2,0.0380784]
["bitfinex","ETHUSD",1726535140597,6.6436,2281.6,2281.2,0.0380784]
["bitfinex","ETHUSD",1726535143631,2.2607,2281.6,2281.2,4.4217084]
["bitfinex","ETHUSD",1726535144035,2.2607,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1726535144193,7.38244,2281.9,2281.4,4.38316]
["bitfinex","ETHUSD",1726535144396,2.3828,2281.8,2281.4,4.38316]
["bitfinex","ETHUSD",1726535144726,2.3828,2281.8,2281.5,4.38307]
["bitfinex","ETHUSD",1726535146225,2.3828,2281.8,2281.4,8.76633]
["bitfinex","ETHUSD",1726535146788,2.3828,2281.8,2281.4,4.38316]
["bitfinex","ETHUSD",1726535147029,6.67118,2281.7,2281.2,4.4215684]
["bitfinex","ETHUSD",1726535147194,6.67118,2281.7,2281.3,3.33504227]
["bitfinex","ETHUSD",1726535147195,6.67132,2281.6,2281.3,3.33504227]
["bitfinex","ETHUSD",1726535147398,6.67132,2281.6,2281.2,4.4215684]
["bitfinex","ETHUSD",1726535148180,6.67132,2281.6,2281.3,1.33447115]
["bitfinex","ETHUSD",1726535148380,6.67132,2281.6,2281.2,4.4215684]
["bitfinex","ETHUSD",1726535148568,6.67132,2281.6,2281.3,1.33447254]
["bitfinex","ETHUSD",1726535148774,6.67132,2281.6,2281.2,4.4215684]
["bitfinex","ETHUSD",1726535148980,7.87585567,2281.6,2281.2,0.0380784]
["bitfinex","ETHUSD",1726535149165,2.2884,2281.6,2281.2,0.0380784]
["bitfinex","ETHUSD",1726535149370,2.2884,2281.6,2281.2,4.4215484]
["bitfinex","ETHUSD",1726535149564,2.2884,2281.6,2281.3,7.71967645]
["bitfinex","ETHUSD",1726535149780,2.2884,2281.6,2281.3,4.38345]
["bitfinex","ETHUSD",1726535151058,2.2884,2281.6,2281.3,8.76682]
["bitfinex","ETHUSD",1726535151302,2.2884,2281.6,2281.4,1.33460155]
["bitfinex","ETHUSD",1726535151462,2.2884,2281.6,2281.3,4.38337]
["bitfinex","ETHUSD",1726535152519,2.3953,2281.9,2281.2,7.64711699]
["bitfinex","ETHUSD",1726535152672,5.3953,2281.9,2281.6,4.38277]
["bitfinex","ETHUSD",1726535152874,0.15142669,2282.0,2281.7,4.38259]
["bitfinex","ETHUSD",1726535153776,0.15142669,2282.0,2281.7,8.76519]
["bitfinex","ETHUSD",1726535154081,2.2994,2282.1,2281.7,8.76518]
["bitfinex","ETHUSD",1726535154391,2.2994,2282.1,2281.7,4.38259]
["bitfinex","ETHUSD",1726535154599,2.2994,2282.3,2282.0,4.38195]
["bitfinex","ETHUSD",1726535154771,4.53243669,2282.6,2281.8,4.34442452]
["bitfinex","ETHUSD",1726535154772,2.2994,2282.4,2281.9,2.3052]
["bitfinex","ETHUSD",1726535155101,2.2994,2282.4,2282.0,4.38196]
["bitfinex","ETHUSD",1726535157204,6.68081,2282.4,2281.9,4.38215]
["bitfinex","ETHUSD",1726535157498,4.3816,2282.3,2281.8,4.38249]
["bitfinex","ETHUSD",1726535157701,8.10215167,2282.4,2281.9,4.38226]
["bitfinex","ETHUSD",1726535157910,11.06231,2282.4,2281.9,4.38226]
["bitfinex","ETHUSD",1726535158314,11.06231,2282.4,2281.8,4.38249]
["bitfinex","ETHUSD",1726535158608,11.06231,2282.4,2281.9,4.3823]
["bitfinex","ETHUSD",1726535158609,6.68081,2282.4,2281.9,4.3823]
["bitfinex","ETHUSD",1726535159603,11.06227,2282.4,2281.9,4.3823]
["bitfinex","ETHUSD",1726535160206,11.06226,2282.4,2281.9,4.3823]
["bitfinex","ETHUSD",1726535160391,11.06226,2282.4,2281.8,5.2996857]
["bitfinex","ETHUSD",1726535160392,6.68084,2282.4,2281.8,0.9172957]
["bitfinex","ETHUSD",1726535160587,6.68084,2282.4,2281.7,8.07159355]
["bitfinex","ETHUSD",1726535160588,6.72033,2282.1,2281.7,0.9172957]
["bitfinex","ETHUSD",1726535160792,1.110217,2282.0,2281.5,0.9172957]
["bitfinex","ETHUSD",1726535161112,5.80289867,2282.4,2281.9,4.38219]
["bitfinex","ETHUSD",1726535161113,5.3384,2282.3,2281.9,4.38219]
["bitfinex","ETHUSD",1726535161290,2.3384,2282.3,2282.0,4.38201]
["bitfinex","ETHUSD",1726535161983,2.3384,2282.3,2281.9,8.76438]
["bitfinex","ETHUSD",1726535162842,2.3384,2282.3,2282.1,4.38189]
["bitfinex","ETHUSD",1726535163157,9.86986,2282.5,2282.0,8.76408]
["bitfinex","ETHUSD",1726535163443,9.86986,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1726535163743,4.38136,2282.4,2281.8,5.2996657]
["bitfinex","ETHUSD",1726535163947,6.87114,2282.3,2281.8,4.38237]
["bitfinex","ETHUSD",1726535164242,6.87114,2282.3,2281.8,8.76478]
["bitfinex","ETHUSD",1726535164447,6.87114,2282.3,2281.6,7.5902057]
["bitfinex","ETHUSD",1726535164605,6.87114,2282.3,2281.8,4.38249]
["bitfinex","ETHUSD",1726535164941,7.858254,2282.3,2281.8,4.38249]
["bitfinex","ETHUSD",1726535165637,12.239894,2282.3,2281.8,4.38249]
["bitfinex","ETHUSD",1726535166178,7.858254,2282.3,2281.8,8.76488]
["bitfinex","ETHUSD",1726535166442,7.858254,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1726535166443,3.476614,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1726535166801,6.87105,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1726535167002,2.4895,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1726535167215,6.87106,2282.3,2281.8,4.38239]
["bitfinex","ETHUSD",1726535167418,6.87106,2282.3,2281.9,1.33607134]
["bitfinex","ETHUSD",1726535167620,6.87106,2282.3,2281.8,8.76478]
["bitfinex","ETHUSD",1726535167833,6.87106,2282.3,2281.9,1.33608197]
["bitfinex","ETHUSD",1726535168031,6.87106,2282.3,2281.8,8.76478]
["bitfinex","ETHUSD",1726535168349,3.0,2282.5,2282.2,4.38164]
["bitfinex","ETHUSD",1726535168350,2.3618,2282.5,2282.2,4.38164]
["bitfinex","ETHUSD",1726535169055,9.8479,2282.8,2282.3,0.08762947]
["bitfinex","ETHUSD",1726535169207,9.8479,2282.8,2282.5,4.38104]
["bitfinex","ETHUSD",1726535169208,2.3779,2282.8,2282.5,4.38104]
["bitfinex","ETHUSD",1726535169412,2.3779,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726535169613,2.3779,2283.1,2282.7,4.38077]
["bitfinex","ETHUSD",1726535169838,3.39045968,2283.1,2282.7,4.38067]
["bitfinex","ETHUSD",1726535170048,3.39045968,2283.1,2282.7,8.76134]
["bitfinex","ETHUSD",1726535170280,3.39045968,2283.1,2282.8,4.38056]
["bitfinex","ETHUSD",1726535170281,2.3779,2283.1,2282.8,4.38056]
["bitfinex","ETHUSD",1726535170672,2.3779,2283.1,2282.6,4.25678314]
["bitfinex","ETHUSD",1726535170852,4.37959,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726535170853,2.3037,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726535173175,2.3037,2283.4,2283.1,8.75989]
["bitfinex","ETHUSD",1726535173371,2.3037,2283.4,2283.1,4.37989]
["bitfinex","ETHUSD",1726535173562,2.4652,2283.6,2283.1,6.85189]
["bitfinex","ETHUSD",1726535173761,2.4652,2283.6,2283.3,4.3796]
["bitfinex","ETHUSD",1726535174263,0.0380784,2283.9,2283.3,4.37951]
["bitfinex","ETHUSD",1726535174598,0.0380784,2283.9,2283.2,0.08758681]
["bitfinex","ETHUSD",1726535174599,0.0380784,2283.9,2283.5,6.85109]
["bitfinex","ETHUSD",1726535174990,0.0380784,2283.9,2283.5,6.93866208]
["bitfinex","ETHUSD",1726535175186,0.0380784,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726535176500,0.0380784,2283.9,2283.5,11.23018]
["bitfinex","ETHUSD",1726535177201,0.0380784,2283.9,2283.6,4.37902]
["bitfinex","ETHUSD",1726535177608,0.0380784,2283.9,2283.7,4.37878]
["bitfinex","ETHUSD",1726535178901,0.0380784,2283.9,2283.5,2.472]
["bitfinex","ETHUSD",1726535179108,0.0380784,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726535179440,0.0380784,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726535179601,0.0380784,2283.9,2283.8,4.46622382]
["bitfinex","ETHUSD",1726535180906,0.0380784,2283.9,2283.8,11.34088382]
["bitfinex","ETHUSD",1726535181300,2.2917,2284.4,2284.0,4.37828]
["bitfinex","ETHUSD",1726535182624,2.2917,2284.4,2284.0,4.37812]
["bitfinex","ETHUSD",1726535183025,2.2917,2284.4,2284.0,8.7563]
["bitfinex","ETHUSD",1726535183351,2.2917,2284.4,2284.1,4.37807]
["bitfinex","ETHUSD",1726535183554,4.56664509,2284.6,2284.2,4.37789]
["bitfinex","ETHUSD",1726535183713,0.18950509,2284.6,2284.3,4.37769]
["bitfinex","ETHUSD",1726535183916,0.18950509,2284.6,2284.2,6.87389]
["bitfinex","ETHUSD",1726535183917,0.18950509,2284.6,2284.2,6.87379]
["bitfinex","ETHUSD",1726535184116,0.18950509,2284.6,2284.3,4.37766]
["bitfinex","ETHUSD",1726535184425,0.18950509,2284.6,2284.3,4.46520555]
["bitfinex","ETHUSD",1726535184624,0.18950509,2284.6,2284.3,4.37766]
["bitfinex","ETHUSD",1726535185370,0.18950509,2284.6,2284.2,6.87379]
["bitfinex","ETHUSD",1726535185519,2.2851,2284.5,2284.1,4.37807]
["bitfinex","ETHUSD",1726535185725,6.66252,2284.5,2284.1,4.37807]
["bitfinex","ETHUSD",1726535185956,0.18950509,2284.6,2284.3,4.3777]
["bitfinex","ETHUSD",1726535186120,0.18950509,2284.6,2284.3,4.46524442]
["bitfinex","ETHUSD",1726535186635,0.0380784,2284.6,2284.3,4.46524442]
["bitfinex","ETHUSD",1726535187361,0.0380784,2284.6,2284.3,4.3777]
["bitfinex","ETHUSD",1726535187943,0.0380784,2284.6,2284.3,8.75531]
["bitfinex","ETHUSD",1726535188472,0.0380784,2284.6,2284.3,4.37761]
["bitfinex","ETHUSD",1726535188759,0.0380784,2284.6,2284.2,6.83428]
["bitfinex","ETHUSD",1726535188982,0.0380784,2284.6,2284.3,4.37763]
["bitfinex","ETHUSD",1726535189135,0.0380784,2284.6,2284.3,4.4651745]
["bitfinex","ETHUSD",1726535189328,0.0380784,2284.6,2284.3,4.37763]
["bitfinex","ETHUSD",1726535189524,0.0380784,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726535189859,0.0380784,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1726535190232,0.0380784,2284.6,2284.4,8.75482]
["bitfinex","ETHUSD",1726535190434,0.0380784,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726535190744,0.0380784,2284.6,2284.5,8.84217605]
["bitfinex","ETHUSD",1726535190960,0.0380784,2284.6,2284.5,11.24407605]
["bitfinex","ETHUSD",1726535193181,7.62142669,2285.1,2284.9,4.37648]
["bitfinex","ETHUSD",1726535193385,0.15142669,2285.1,2284.9,4.37648]
["bitfinex","ETHUSD",1726535193714,0.15142669,2285.2,2284.8,4.37673]
["bitfinex","ETHUSD",1726535193889,0.15142669,2285.2,2284.9,4.37649]
["bitfinex","ETHUSD",1726535194305,0.15142669,2285.2,2284.9,6.9356093]
["bitfinex","ETHUSD",1726535194510,0.0380784,2285.3,2285.1,4.37598]
["bitfinex","ETHUSD",1726535194908,0.0380784,2285.3,2285.0,4.3762]
["bitfinex","ETHUSD",1726535195292,0.18950509,2285.3,2285.0,8.75248]
["bitfinex","ETHUSD",1726535195498,0.18950509,2285.3,2285.0,8.75246]
["bitfinex","ETHUSD",1726535195706,0.18950509,2285.3,2285.0,4.3762]
["bitfinex","ETHUSD",1726535195881,0.18950509,2285.3,2285.0,8.75245]
["bitfinex","ETHUSD",1726535196088,0.18950509,2285.3,2285.1,4.37612]
["bitfinex","ETHUSD",1726535196311,0.0380784,2285.3,2285.1,4.37612]
["bitfinex","ETHUSD",1726535196519,0.0380784,2285.3,2285.1,8.75214]
["bitfinex","ETHUSD",1726535197138,0.0380784,2285.3,2284.9,2.4716]
["bitfinex","ETHUSD",1726535197139,0.0380784,2285.3,2285.2,8.839472]
["bitfinex","ETHUSD",1726535197302,0.0380784,2285.3,2285.2,15.36395514]
["bitfinex","ETHUSD",1726535197833,0.0380784,2285.3,2285.2,11.01966]
["bitfinex","ETHUSD",1726535198193,0.0380784,2285.3,2285.2,15.27644314]
["bitfinex","ETHUSD",1726535198921,0.15142669,2285.7,2285.4,4.37554]
["bitfinex","ETHUSD",1726535199196,0.15142669,2285.8,2285.4,4.37554]
["bitfinex","ETHUSD",1726535200596,4.52629669,2285.8,2285.4,4.37554]
["bitfinex","ETHUSD",1726535200797,4.52629669,2285.8,2285.3,4.37577]
["bitfinex","ETHUSD",1726535202194,0.15142669,2285.8,2285.4,4.37557]
["bitfinex","ETHUSD",1726535202398,0.0380784,2286.0,2285.6,6.54048314]
["bitfinex","ETHUSD",1726535202399,0.15142669,2285.7,2285.6,6.54048314]
["bitfinex","ETHUSD",1726535202646,0.15142669,2285.7,2285.6,11.00318843]
["bitfinex","ETHUSD",1726535202795,0.15142669,2285.7,2285.6,6.74640529]
["bitfinex","ETHUSD",1726535203457,4.4125384,2286.0,2285.6,2.37119529]
["bitfinex","ETHUSD",1726535203613,4.4125384,2286.0,2285.6,2.2837]
["bitfinex","ETHUSD",1726535204650,4.37531,2285.6,2285.1,4.37617]
["bitfinex","ETHUSD",1726535204859,4.3755,2285.5,2285.2,4.0]
["bitfinex","ETHUSD",1726535205210,2.3748,2285.6,2285.2,4.0]
["bitfinex","ETHUSD",1726535205415,4.37541,2285.5,2285.2,4.0]
["bitfinex","ETHUSD",1726535205858,4.37541,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726535206548,2.3748,2285.6,2285.2,4.37591]
["bitfinex","ETHUSD",1726535207262,2.3748,2285.6,2285.1,4.37598]
["bitfinex","ETHUSD",1726535207467,2.3748,2285.6,2285.1,8.75205]
["bitfinex","ETHUSD",1726535207816,2.4148,2285.6,2285.1,4.37598]
["bitfinex","ETHUSD",1726535208020,2.4148,2285.6,2285.2,4.37588]
["bitfinex","ETHUSD",1726535208716,2.4148,2285.6,2285.1,4.37598]
["bitfinex","ETHUSD",1726535208916,6.79005,2285.6,2285.1,4.37598]
["bitfinex","ETHUSD",1726535209161,2.4148,2285.6,2285.1,8.75203]
["bitfinex","ETHUSD",1726535209358,2.3748,2285.6,2285.1,4.37598]
["bitfinex","ETHUSD",1726535209732,6.75007,2285.6,2285.1,4.37598]
["bitfinex","ETHUSD",1726535210442,2.318,2285.4,2284.9,4.37642]
["bitfinex","ETHUSD",1726535211750,8.75177,2285.3,2284.7,14.02528314]
["bitfinex","ETHUSD",1726535212043,8.75177,2285.3,2284.8,1.31579329]
["bitfinex","ETHUSD",1726535212044,4.37581,2285.3,2284.8,1.31579329]
["bitfinex","ETHUSD",1726535212235,4.37581,2285.3,2284.8,4.37665]
["bitfinex","ETHUSD",1726535213366,2.318,2285.4,2284.9,1.31806225]
["bitfinex","ETHUSD",1726535213546,2.318,2285.4,2284.8,4.37665]
["bitfinex","ETHUSD",1726535213747,4.37589,2285.3,2284.9,1.3134338]
["bitfinex","ETHUSD",1726535213948,2.318,2285.4,2284.8,4.37665]
["bitfinex","ETHUSD",1726535214151,4.37589,2285.3,2284.9,1.31343886]
["bitfinex","ETHUSD",1726535214468,4.37589,2285.3,2284.8,5.2939457]
["bitfinex","ETHUSD",1726535214649,4.37589,2285.3,2284.9,3.27008178]
["bitfinex","ETHUSD",1726535214859,4.37589,2285.3,2284.8,5.2939457]
["bitfinex","ETHUSD",1726535215056,4.37589,2285.3,2284.9,3.27008188]
["bitfinex","ETHUSD",1726535215283,4.37589,2285.3,2285.0,3.27326095]
["bitfinex","ETHUSD",1726535215461,4.37608,2285.2,2284.9,0.9172957]
["bitfinex","ETHUSD",1726535215765,6.70897,2285.1,2285.0,1.30933519]
["bitfinex","ETHUSD",1726535215974,6.70897,2285.1,2284.7,0.9172957]
["bitfinex","ETHUSD",1726535216130,6.70897,2285.1,2284.5,0.9172957]
["bitfinex","ETHUSD",1726535216131,6.64405,2284.8,2284.5,0.9172957]
["bitfinex","ETHUSD",1726535216325,6.64405,2284.8,2284.3,3.63184355]
["bitfinex","ETHUSD",1726535216326,4.37732,2284.5,2284.4,0.9172957]
["bitfinex","ETHUSD",1726535216526,4.37732,2284.5,2284.4,3.27683392]
["bitfinex","ETHUSD",1726535216527,8.75464,2284.5,2284.4,3.27683392]
["bitfinex","ETHUSD",1726535216757,4.37765,2284.4,2284.2,0.9172957]
["bitfinex","ETHUSD",1726535216964,4.37765,2284.4,2284.3,3.2770793]
["bitfinex","ETHUSD",1726535217159,4.37765,2284.4,2284.0,0.9172957]
["bitfinex","ETHUSD",1726535217375,4.37765,2284.4,2284.1,4.19437643]
["bitfinex","ETHUSD",1726535217559,11.02196,2284.5,2284.2,3.27708073]
["bitfinex","ETHUSD",1726535217871,11.02196,2284.5,2284.1,0.9172957]
["bitfinex","ETHUSD",1726535217872,11.02196,2284.5,2284.3,1.31083229]
["bitfinex","ETHUSD",1726535218072,4.37755,2284.4,2284.1,0.9172957]
["bitfinex","ETHUSD",1726535218225,4.37755,2284.4,2284.2,4.19640138]
["bitfinex","ETHUSD",1726535218426,4.37755,2284.4,2284.3,1.31164227]
["bitfinex","ETHUSD",1726535218665,4.37755,2284.4,2284.3,3.28056745]
["bitfinex","ETHUSD",1726535218967,4.37755,2284.4,2284.3,3.28056749]
["bitfinex","ETHUSD",1726535219174,4.37755,2284.4,2284.3,1.31164227]
["bitfinex","ETHUSD",1726535219354,4.37755,2284.4,2284.3,3.28222287]
["bitfinex","ETHUSD",1726535220475,6.64452,2284.5,2284.3,4.19951857]
["bitfinex","ETHUSD",1726535220633,6.69566,2284.7,2284.4,4.19951857]
["bitfinex","ETHUSD",1726535220968,6.65529,2284.9,2284.6,0.9172957]
["bitfinex","ETHUSD",1726535221184,6.65529,2284.9,2284.7,3.27123607]
["bitfinex","ETHUSD",1726535221330,8.83433896,2285.2,2284.8,1.3090209]
["bitfinex","ETHUSD",1726535221525,13.21042896,2285.2,2284.9,3.26586083]
["bitfinex","ETHUSD",1726535221781,13.21042896,2285.2,2284.8,0.9172957]
["bitfinex","ETHUSD",1726535222071,13.21042896,2285.2,2284.9,3.26583595]
["bitfinex","ETHUSD",1726535222234,8.83433896,2285.2,2285.0,1.30714211]
["bitfinex","ETHUSD",1726535222435,8.83433896,2285.2,2284.9,0.9172957]
["bitfinex","ETHUSD",1726535222436,13.21031896,2285.2,2284.9,0.9172957]
["bitfinex","ETHUSD",1726535222663,8.83433896,2285.2,2285.0,3.30406276]
["bitfinex","ETHUSD",1726535222834,8.83433896,2285.2,2285.1,3.30404231]
["bitfinex","ETHUSD",1726535223029,3.6036039,2285.2,2285.1,3.30404231]
["bitfinex","ETHUSD",1726535223240,3.6036039,2285.2,2284.7,0.9172957]
["bitfinex","ETHUSD",1726535223241,4.37675,2284.8,2284.7,0.9172957]
["bitfinex","ETHUSD",1726535223440,6.71416,2284.9,2284.7,3.30483058]
["bitfinex","ETHUSD",1726535223731,2.3375,2284.9,2284.8,3.30676726]
["bitfinex","ETHUSD",1726535223957,2.3375,2284.9,2284.8,3.30677952]
["bitfinex","ETHUSD",1726535224166,2.3375,2284.9,2284.8,1.32272133]
["bitfinex","ETHUSD",1726535224327,2.3375,2284.9,2284.8,1.32276883]
["bitfinex","ETHUSD",1726535224527,6.76329,2285.1,2284.8,1.32276883]
["bitfinex","ETHUSD",1726535224754,6.76329,2285.1,2284.7,0.9172957]
["bitfinex","ETHUSD",1726535225075,6.76329,2285.1,2284.8,3.306901]
["bitfinex","ETHUSD",1726535225275,4.37638,2285.0,2284.7,0.9172957]
["bitfinex","ETHUSD",1726535225571,4.37638,2285.0,2284.8,1.32363942]
["bitfinex","ETHUSD",1726535225758,4.37638,2285.0,2284.6,0.9172957]
["bitfinex","ETHUSD",1726535225935,4.37638,2285.0,2284.7,3.3090973]
["bitfinex","ETHUSD",1726535226134,4.37638,2285.0,2284.8,1.32363892]
["bitfinex","ETHUSD",1726535226333,4.37638,2285.0,2284.6,0.9172957]
["bitfinex","ETHUSD",1726535226645,4.37638,2285.0,2284.7,3.31094483]
["bitfinex","ETHUSD",1726535226842,6.76329,2285.1,2284.6,0.9172957]
["bitfinex","ETHUSD",1726535227059,2.3871,2285.1,2284.7,8.60511216]
["bitfinex","ETHUSD",1726535227259,2.3871,2285.1,2284.8,3.31089646]
["bitfinex","ETHUSD",1726535227461,2.3871,2285.1,2284.9,1.32503244]
["bitfinex","ETHUSD",1726535227628,2.3871,2285.1,2284.7,5.2942157]
["bitfinex","ETHUSD",1726535227828,2.3871,2285.1,2284.8,3.31259352]
["bitfinex","ETHUSD",1726535228033,4.37589,2285.3,2284.9,1.32503299]
["bitfinex","ETHUSD",1726535228272,6.83089,2285.3,2284.8,4.37674]
["bitfinex","ETHUSD",1726535228472,11.20679,2285.3,2284.7,4.37682]
["bitfinex","ETHUSD",1726535228769,11.20679,2285.3,2284.8,1.32509448]
["bitfinex","ETHUSD",1726535229084,6.83089,2285.3,2284.7,5.2941157]
["bitfinex","ETHUSD",1726535229278,11.20681,2285.3,2284.7,4.37682]
["bitfinex","ETHUSD",1726535229639,4.37602,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1726535230036,4.37628,2285.1,2284.5,3.3028957]
["bitfinex","ETHUSD",1726535230386,4.37666,2284.9,2284.4,0.9172957]
["bitfinex","ETHUSD",1726535230583,4.37666,2284.9,2284.5,1.32531608]
["bitfinex","ETHUSD",1726535230786,4.37666,2284.9,2284.2,0.9172957]
["bitfinex","ETHUSD",1726535231084,4.37696,2284.7,2284.3,1.32536942]
["bitfinex","ETHUSD",1726535231294,4.37696,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1726535231295,2.3656,2284.6,2284.2,4.37778]
["bitfinex","ETHUSD",1726535232166,2.3656,2284.6,2284.3,4.37766]
["bitfinex","ETHUSD",1726535232360,2.3656,2284.6,2284.4,4.37751]
["bitfinex","ETHUSD",1726535232802,2.2895,2284.8,2284.4,4.37751]
["bitfinex","ETHUSD",1726535233308,6.66587,2285.0,2284.5,4.37727]
["bitfinex","ETHUSD",1726535233599,6.66587,2285.0,2284.5,4.37729]
["bitfinex","ETHUSD",1726535233818,6.66587,2285.0,2284.4,4.37739]
["bitfinex","ETHUSD",1726535233819,4.37656,2284.9,2284.4,4.37739]
["bitfinex","ETHUSD",1726535234139,4.37656,2284.9,2284.5,4.37732]
["bitfinex","ETHUSD",1726535234413,6.66588,2285.0,2284.5,4.37732]
["bitfinex","ETHUSD",1726535235970,2.2895,2285.0,2284.6,4.37698]
["bitfinex","ETHUSD",1726535237304,2.2895,2285.0,2284.7,4.37691]
["bitfinex","ETHUSD",1726535238011,2.2895,2285.0,2284.6,8.75402]
["bitfinex","ETHUSD",1726535238208,2.2895,2285.0,2284.6,4.37698]
["bitfinex","ETHUSD",1726535238413,10.93168896,2285.3,2284.7,6.86343]
["bitfinex","ETHUSD",1726535238414,4.37599,2285.2,2284.7,6.86343]
["bitfinex","ETHUSD",1726535239772,17.59708896,2285.3,2284.8,4.37663]
["bitfinex","ETHUSD",1726535239971,13.22113896,2285.3,2284.8,4.37663]
["bitfinex","ETHUSD",1726535240384,4.37608,2285.2,2284.7,6.86343]
["bitfinex","ETHUSD",1726535241226,13.22113896,2285.3,2284.8,4.37667]
["bitfinex","ETHUSD",1726535241517,13.22113896,2285.3,2284.8,4.37664]
["bitfinex","ETHUSD",1726535241755,3.0,2285.6,2284.9,0.08752408]
["bitfinex","ETHUSD",1726535241756,2.2895,2285.6,2284.9,0.08752408]
["bitfinex","ETHUSD",1726535241899,2.2895,2285.6,2285.1,4.37604]
["bitfinex","ETHUSD",1726535242095,2.2895,2285.6,2285.2,4.37588]
["bitfinex","ETHUSD",1726535242803,2.2895,2285.6,2285.3,4.37577]
["bitfinex","ETHUSD",1726535243926,2.2895,2285.6,2285.1,4.37604]
["bitfinex","ETHUSD",1726535244443,2.2895,2285.6,2285.2,4.37584]
["bitfinex","ETHUSD",1726535245464,2.2895,2285.6,2285.2,4.37589]
["bitfinex","ETHUSD",1726535246013,2.2895,2285.6,2285.3,4.37577]
["bitfinex","ETHUSD",1726535246226,2.2895,2285.6,2285.2,4.37597]
["bitfinex","ETHUSD",1726535246536,2.2895,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1726535246897,6.69474,2285.8,2285.3,8.75147]
["bitfinex","ETHUSD",1726535247542,6.69474,2285.8,2285.3,4.37569]
["bitfinex","ETHUSD",1726535247728,6.69474,2285.8,2285.3,8.75137]
["bitfinex","ETHUSD",1726535247904,11.06976,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1726535248235,6.69474,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1726535248635,11.06967,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1726535249008,6.69473,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1726535249217,11.06966,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1726535249416,6.69473,2285.8,2285.3,8.75131]
["bitfinex","ETHUSD",1726535249618,6.69473,2285.8,2285.4,2.4241]
["bitfinex","ETHUSD",1726535249912,4.37465,2285.9,2285.4,11.05643314]
["bitfinex","ETHUSD",1726535251056,13.41979736,2286.0,2285.6,4.3752]
["bitfinex","ETHUSD",1726535251441,9.04521736,2286.0,2285.6,4.3752]
["bitfinex","ETHUSD",1726535252162,6.59381736,2286.0,2285.6,8.71947885]
["bitfinex","ETHUSD",1726535252330,6.59381736,2286.0,2285.7,4.37502]
["bitfinex","ETHUSD",1726535252648,6.59381736,2286.0,2285.8,4.37474]
["bitfinex","ETHUSD",1726535252853,6.59381736,2286.0,2285.8,2.4991]
["bitfinex","ETHUSD",1726535253229,6.59381736,2286.0,2285.7,4.3749]
["bitfinex","ETHUSD",1726535253816,6.59381736,2286.0,2285.7,8.74982]
["bitfinex","ETHUSD",1726535254040,6.59381736,2286.0,2285.7,4.3749]
["bitfinex","ETHUSD",1726535254251,6.59381736,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726535254441,0.0380784,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726535255940,0.0380784,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726535256120,0.0380784,2286.0,2285.7,4.3749]
["bitfinex","ETHUSD",1726535256328,0.0380784,2286.0,2285.6,6.87427]
["bitfinex","ETHUSD",1726535256528,0.0380784,2286.0,2285.6,4.37517]
["bitfinex","ETHUSD",1726535257930,0.0380784,2286.0,2285.7,4.375]
["bitfinex","ETHUSD",1726535259146,0.0380784,2286.0,2285.6,4.3752]
["bitfinex","ETHUSD",1726535259329,4.4125284,2286.0,2285.5,4.37529]
["bitfinex","ETHUSD",1726535259525,2.3446,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726535260168,6.71924,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726535260330,6.71924,2285.9,2285.4,8.63234314]
["bitfinex","ETHUSD",1726535260671,6.71924,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1726535261363,2.3446,2285.9,2285.5,8.7508]
["bitfinex","ETHUSD",1726535261580,2.3446,2285.9,2285.6,4.25678314]
["bitfinex","ETHUSD",1726535261780,0.0380784,2286.0,2285.7,2.4185]
["bitfinex","ETHUSD",1726535262066,0.0380784,2286.0,2285.7,6.79342]
["bitfinex","ETHUSD",1726535262370,0.0380784,2286.0,2285.7,11.16833]
["bitfinex","ETHUSD",1726535262545,0.0380784,2286.0,2285.7,6.79341]
["bitfinex","ETHUSD",1726535262748,0.0380784,2286.0,2285.7,6.88089826]
["bitfinex","ETHUSD",1726535263142,0.0380784,2286.0,2285.7,6.79341]
["bitfinex","ETHUSD",1726535264059,0.0380784,2286.0,2285.7,6.88089834]
["bitfinex","ETHUSD",1726535264584,0.0380784,2286.0,2285.7,6.8808983]
["bitfinex","ETHUSD",1726535264794,0.0380784,2286.0,2285.7,11.2558283]
["bitfinex","ETHUSD",1726535265275,0.0380784,2286.0,2285.8,4.37472]
["bitfinex","ETHUSD",1726535265475,0.0380784,2286.0,2285.8,8.63150314]
["bitfinex","ETHUSD",1726535266454,0.0380784,2286.0,2285.8,4.25678314]
["bitfinex","ETHUSD",1726535266857,0.0380784,2286.0,2285.7,6.79339]
["bitfinex","ETHUSD",1726535267056,0.0380784,2286.0,2285.7,11.25580828]
["bitfinex","ETHUSD",1726535268274,0.0380784,2286.0,2285.8,4.37477]
["bitfinex","ETHUSD",1726535270590,0.0380784,2286.0,2285.8,8.63155314]
["bitfinex","ETHUSD",1726535270766,0.0380784,2286.0,2285.7,4.37493]
["bitfinex","ETHUSD",1726535271083,0.0380784,2286.0,2285.7,4.4624183]
["bitfinex","ETHUSD",1726535271293,0.0380784,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726535272051,0.0380784,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726535272391,0.0380784,2286.0,2285.8,8.63160314]
["bitfinex","ETHUSD",1726535273890,0.0380784,2286.0,2285.8,13.00635314]
["bitfinex","ETHUSD",1726535274067,0.0380784,2286.0,2285.8,8.63153314]
["bitfinex","ETHUSD",1726535275195,0.0380784,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726535275528,0.0380784,2286.0,2285.8,8.63153314]
["bitfinex","ETHUSD",1726535278395,0.0380784,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726535278697,0.0380784,2286.0,2285.9,8.83676657]
["bitfinex","ETHUSD",1726535278901,0.0380784,2286.0,2285.9,11.26456657]
["bitfinex","ETHUSD",1726535280317,2.3467784,2286.7,2286.3,4.37377]
["bitfinex","ETHUSD",1726535280517,2.3467784,2286.7,2286.0,8.63108314]
["bitfinex","ETHUSD",1726535280518,2.3087,2286.6,2286.0,8.63108314]
["bitfinex","ETHUSD",1726535280722,0.0380784,2286.7,2286.0,4.37435]
["bitfinex","ETHUSD",1726535280723,2.3491,2286.4,2286.0,4.37435]
["bitfinex","ETHUSD",1726535280939,6.7229,2286.4,2285.9,4.37463]
["bitfinex","ETHUSD",1726535281221,6.72278,2286.4,2285.8,4.25678314]
["bitfinex","ETHUSD",1726535281526,6.72278,2286.4,2285.7,3.3973957]
["bitfinex","ETHUSD",1726535281527,7.17182267,2286.4,2286.0,4.25678314]
["bitfinex","ETHUSD",1726535281681,7.17182267,2286.4,2285.8,4.25678314]
["bitfinex","ETHUSD",1726535281682,6.72306,2286.3,2285.8,4.25678314]
["bitfinex","ETHUSD",1726535282196,4.37416,2286.2,2285.7,8.74982]
["bitfinex","ETHUSD",1726535282406,6.72306,2286.3,2285.8,4.25678314]
["bitfinex","ETHUSD",1726535282927,4.37408,2286.2,2285.8,4.25678314]
["bitfinex","ETHUSD",1726535283081,6.72306,2286.3,2285.8,4.25678314]
["bitfinex","ETHUSD",1726535283879,6.72306,2286.3,2285.8,8.63161314]
["bitfinex","ETHUSD",1726535285920,4.37356,2286.5,2286.0,4.25678314]
["bitfinex","ETHUSD",1726535285921,6.72836,2286.5,2286.0,4.25678314]
["bitfinex","ETHUSD",1726535286120,6.72836,2286.5,2286.0,8.71859218]
["bitfinex","ETHUSD",1726535286484,6.72836,2286.5,2286.1,2.324]
["bitfinex","ETHUSD",1726535286832,6.7927384,2286.7,2286.1,6.69825]
["bitfinex","ETHUSD",1726535287003,4.37352,2286.5,2286.0,8.63122314]
["bitfinex","ETHUSD",1726535287219,4.37352,2286.5,2286.1,1.32752462]
["bitfinex","ETHUSD",1726535287518,4.37352,2286.5,2286.0,8.63122314]
["bitfinex","ETHUSD",1726535289315,4.37352,2286.5,2286.1,1.32749523]
["bitfinex","ETHUSD",1726535289533,4.37352,2286.5,2286.0,8.63122314]
["bitfinex","ETHUSD",1726535290206,4.37352,2286.5,2286.1,1.32755817]
["bitfinex","ETHUSD",1726535290514,4.37352,2286.5,2286.0,8.63122314]
["bitfinex","ETHUSD",1726535290715,4.37352,2286.5,2286.1,1.32755422]
["bitfinex","ETHUSD",1726535290911,4.37352,2286.5,2286.0,8.63122314]
["bitfinex","ETHUSD",1726535291242,4.37347,2286.6,2286.1,5.70178161]
["bitfinex","ETHUSD",1726535291546,2.4194784,2286.7,2286.1,5.70178161]
["bitfinex","ETHUSD",1726535291547,2.4194784,2286.7,2286.3,4.37383]
["bitfinex","ETHUSD",1726535291751,2.4194784,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1726535292035,2.4194784,2286.7,2286.2,8.63084314]
["bitfinex","ETHUSD",1726535292036,2.4194784,2286.7,2286.2,15.47281314]
["bitfinex","ETHUSD",1726535292349,6.7926184,2286.7,2286.2,15.47281314]
["bitfinex","ETHUSD",1726535292513,2.4194784,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1726535293744,0.0380784,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726535295253,0.0380784,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1726535295927,4.4112384,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1726535296238,2.4894,2286.5,2286.1,5.2913857]
["bitfinex","ETHUSD",1726535296448,6.86299,2286.5,2286.0,7.6807257]
["bitfinex","ETHUSD",1726535296745,6.86299,2286.5,2286.1,3.31912337]
["bitfinex","ETHUSD",1726535296944,6.86299,2286.5,2286.0,5.2917257]
["bitfinex","ETHUSD",1726535297102,6.86299,2286.5,2286.1,3.31912503]
["bitfinex","ETHUSD",1726535297308,6.86299,2286.5,2286.0,5.2917257]
["bitfinex","ETHUSD",1726535297547,6.86299,2286.5,2286.1,3.31938513]
["bitfinex","ETHUSD",1726535297704,6.86299,2286.5,2286.0,5.2917257]
["bitfinex","ETHUSD",1726535297900,6.86299,2286.5,2286.1,3.31938918]
["bitfinex","ETHUSD",1726535298146,2.4894,2286.5,2286.1,4.37423]
["bitfinex","ETHUSD",1726535298737,6.86298,2286.5,2286.2,1.32776442]
["bitfinex","ETHUSD",1726535298941,6.86298,2286.5,2286.1,4.37423]
["bitfinex","ETHUSD",1726535299248,6.86298,2286.5,2286.2,1.3277898]
["bitfinex","ETHUSD",1726535299544,6.86298,2286.5,2286.1,4.37423]
["bitfinex","ETHUSD",1726535299755,4.37369,2286.4,2286.0,5.17407884]
["bitfinex","ETHUSD",1726535299902,8.74747,2286.4,2286.1,3.3195411]
["bitfinex","ETHUSD",1726535300248,4.37369,2286.4,2285.9,9.6662857]
["bitfinex","ETHUSD",1726535300546,8.74749,2286.4,2286.0,3.31963438]
["bitfinex","ETHUSD",1726535300707,8.74749,2286.4,2285.9,5.2917757]
["bitfinex","ETHUSD",1726535300708,4.37369,2286.4,2286.1,1.32785375]
["bitfinex","ETHUSD",1726535300903,6.86292,2286.5,2286.0,4.37435]
["bitfinex","ETHUSD",1726535301106,6.86292,2286.5,2286.1,3.3196077]
["bitfinex","ETHUSD",1726535301457,6.86292,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1726535302017,4.37339,2286.6,2286.1,6.41944748]
["bitfinex","ETHUSD",1726535302249,6.87119,2286.6,2286.2,3.31950644]
["bitfinex","ETHUSD",1726535302564,6.87119,2286.6,2286.1,9.63006303]
["bitfinex","ETHUSD",1726535302872,6.87119,2286.6,2286.3,1.95784733]
["bitfinex","ETHUSD",1726535302873,2.4978,2286.6,2286.3,1.95784733]
["bitfinex","ETHUSD",1726535303158,0.0380784,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1726535304858,0.0380784,2286.7,2286.3,1.95784733]
["bitfinex","ETHUSD",1726535305057,0.0380784,2286.7,2286.3,6.33170733]
["bitfinex","ETHUSD",1726535306547,0.0380784,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726535308656,0.0380784,2286.7,2286.5,1.95784733]
["bitfinex","ETHUSD",1726535309393,0.0380784,2286.7,2286.5,6.33132733]
["bitfinex","ETHUSD",1726535312331,0.0380784,2286.7,2286.4,4.37362]
["bitfinex","ETHUSD",1726535315465,0.0380784,2286.7,2286.5,1.95784733]
["bitfinex","ETHUSD",1726535323800,0.0380784,2286.7,2286.5,4.30884733]
["bitfinex","ETHUSD",1726535324162,0.0380784,2286.7,2286.5,1.95784733]
["bitfinex","ETHUSD",1726535324605,0.0380784,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726535325072,0.0380784,2286.7,2286.6,5.70176295]
["bitfinex","ETHUSD",1726535325285,0.0380784,2286.7,2286.6,5.70173393]
["bitfinex","ETHUSD",1726535325485,0.0380784,2286.7,2286.6,8.12278793]
["bitfinex","ETHUSD",1726535326107,0.0380784,2286.7,2286.6,8.03533393]
["bitfinex","ETHUSD",1726535326700,0.0380784,2286.7,2286.6,3.66203393]
["bitfinex","ETHUSD",1726535326902,0.0380784,2286.7,2286.4,0.9172957]
["bitfinex","ETHUSD",1726535327100,0.0380784,2286.7,2286.3,5.2910257]
["bitfinex","ETHUSD",1726535327101,2.4008,2286.6,2286.3,5.2910257]
["bitfinex","ETHUSD",1726535327265,2.4008,2286.6,2286.4,1.32853211]
["bitfinex","ETHUSD",1726535327462,2.4008,2286.6,2286.3,4.37373]
["bitfinex","ETHUSD",1726535327712,2.4008,2286.6,2286.4,3.32135355]
["bitfinex","ETHUSD",1726535328000,2.4008,2286.6,2286.4,1.95784733]
["bitfinex","ETHUSD",1726535328505,0.0380784,2286.7,2286.4,6.33151733]
["bitfinex","ETHUSD",1726535329201,0.0380784,2286.7,2286.5,1.32883672]
["bitfinex","ETHUSD",1726535329514,0.0380784,2286.7,2286.4,8.79011733]
["bitfinex","ETHUSD",1726535329672,0.0380784,2286.7,2286.5,1.32886288]
["bitfinex","ETHUSD",1726535329875,0.0380784,2286.7,2286.4,6.33151733]
["bitfinex","ETHUSD",1726535330213,0.0380784,2286.7,2286.5,1.32903855]
["bitfinex","ETHUSD",1726535330507,0.0380784,2286.7,2286.4,6.33151733]
["bitfinex","ETHUSD",1726535330709,0.0380784,2286.7,2286.5,1.32903537]
["bitfinex","ETHUSD",1726535330909,0.0380784,2286.7,2286.4,6.33151733]
["bitfinex","ETHUSD",1726535331082,0.0380784,2286.7,2286.5,1.32902096]
["bitfinex","ETHUSD",1726535331282,0.0380784,2286.7,2286.4,6.33151733]
["bitfinex","ETHUSD",1726535331484,0.0380784,2286.7,2286.5,1.32925737]
["bitfinex","ETHUSD",1726535331677,0.0380784,2286.7,2286.4,1.95784733]
["bitfinex","ETHUSD",1726535332005,4.37345,2286.6,2286.3,0.9172957]
["bitfinex","ETHUSD",1726535332206,2.4218,2286.5,2286.4,1.32929898]
["bitfinex","ETHUSD",1726535333076,6.79529,2286.5,2286.4,1.32929898]
["bitfinex","ETHUSD",1726535333294,6.7956,2286.4,2286.1,0.9172957]
["bitfinex","ETHUSD",1726535333498,2.4218,2286.1,2286.0,0.9172957]
["bitfinex","ETHUSD",1726535333707,2.4218,2286.1,2286.0,3.3239897]
["bitfinex","ETHUSD",1726535333879,2.4218,2286.1,2286.0,1.32959588]
["bitfinex","ETHUSD",1726535334083,4.37409,2286.2,2285.7,0.9172957]
["bitfinex","ETHUSD",1726535334084,6.80948,2286.2,2285.7,0.9172957]
["bitfinex","ETHUSD",1726535334281,6.81004,2285.9,2285.4,0.9172957]
["bitfinex","ETHUSD",1726535334518,6.81004,2285.9,2285.5,8.24071623]
["bitfinex","ETHUSD",1726535334674,6.81004,2285.9,2285.6,3.32342053]
["bitfinex","ETHUSD",1726535335002,6.81004,2285.9,2285.5,1.95784733]
["bitfinex","ETHUSD",1726535335583,6.81004,2285.9,2285.4,0.9172957]
["bitfinex","ETHUSD",1726535335802,4.37502,2285.7,2285.5,3.32164957]
["bitfinex","ETHUSD",1726535335985,4.37502,2285.7,2285.6,1.32865983]
["bitfinex","ETHUSD",1726535336173,4.37502,2285.7,2285.4,0.9172957]
["bitfinex","ETHUSD",1726535336374,6.81004,2285.9,2285.5,3.3202904]
["bitfinex","ETHUSD",1726535336617,6.81004,2285.9,2285.3,5.2930657]
["bitfinex","ETHUSD",1726535336775,6.81004,2285.9,2285.4,3.32035578]
["bitfinex","ETHUSD",1726535336976,6.81004,2285.9,2285.3,5.2930657]
["bitfinex","ETHUSD",1726535336977,6.81004,2285.9,2285.5,1.32814231]
["bitfinex","ETHUSD",1726535337212,6.81004,2285.9,2285.3,5.2930657]
["bitfinex","ETHUSD",1726535337213,4.37494,2285.8,2285.3,0.9172957]
["bitfinex","ETHUSD",1726535337400,4.37494,2285.8,2285.4,3.31903278]
["bitfinex","ETHUSD",1726535337601,4.37494,2285.8,2285.3,0.9172957]
["bitfinex","ETHUSD",1726535337822,6.81004,2285.9,2285.4,11.93948495]
["bitfinex","ETHUSD",1726535337987,6.85971,2286.1,2285.6,6.6139878]
["bitfinex","ETHUSD",1726535338394,6.85971,2286.1,2285.6,2.3691]
["bitfinex","ETHUSD",1726535338914,6.85971,2286.1,2285.8,8.6196678]
["bitfinex","ETHUSD",1726535338915,2.4854,2286.1,2285.8,8.6196678]
["bitfinex","ETHUSD",1726535339127,2.4035,2286.4,2285.9,8.74913]
["bitfinex","ETHUSD",1726535339305,2.4035,2286.4,2285.9,11.15155]
["bitfinex","ETHUSD",1726535339509,2.48,2286.2,2285.7,4.3749]
["bitfinex","ETHUSD",1726535339677,2.48,2286.2,2285.8,1.32702754]
["bitfinex","ETHUSD",1726535339878,2.48,2286.2,2285.7,8.74982]
["bitfinex","ETHUSD",1726535340501,2.48,2286.2,2285.7,4.3749]
["bitfinex","ETHUSD",1726535342115,2.48,2286.2,2285.7,8.74981]
["bitfinex","ETHUSD",1726535342283,6.85419,2286.2,2285.7,4.3749]
["bitfinex","ETHUSD",1726535342985,6.85419,2286.2,2285.5,5.2925657]
["bitfinex","ETHUSD",1726535342986,4.37433,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726535343683,6.83268,2286.0,2285.4,0.9172957]
["bitfinex","ETHUSD",1726535343884,6.83268,2286.0,2285.5,1.32666024]
["bitfinex","ETHUSD",1726535343885,2.4582,2285.9,2285.5,1.32666024]
["bitfinex","ETHUSD",1726535344214,2.4582,2285.9,2285.4,4.37559]
["bitfinex","ETHUSD",1726535345103,2.4582,2285.9,2285.5,1.32641452]
["bitfinex","ETHUSD",1726535345310,2.4582,2285.9,2285.5,4.37537]
["bitfinex","ETHUSD",1726535345691,2.4582,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726535346220,2.439,2286.1,2285.7,4.37488]
["bitfinex","ETHUSD",1726535346521,8.99473896,2286.3,2286.0,4.37441]
["bitfinex","ETHUSD",1726535346741,2.439,2286.3,2286.0,4.37441]
["bitfinex","ETHUSD",1726535346959,2.439,2286.3,2285.9,4.37445]
["bitfinex","ETHUSD",1726535347093,2.439,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726535347612,2.439,2286.3,2286.0,6.64713]
["bitfinex","ETHUSD",1726535348007,2.439,2286.3,2286.1,4.37424]
["bitfinex","ETHUSD",1726535349216,2.3138,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1726535350199,2.3138,2286.5,2285.9,4.37445]
["bitfinex","ETHUSD",1726535350515,4.37371,2286.4,2285.9,4.37445]
["bitfinex","ETHUSD",1726535350693,6.68739,2286.5,2285.9,8.74899]
["bitfinex","ETHUSD",1726535351093,4.37371,2286.4,2285.9,4.37445]
["bitfinex","ETHUSD",1726535351343,4.37371,2286.4,2285.9,8.749]
["bitfinex","ETHUSD",1726535351521,4.37371,2286.4,2285.9,4.37445]
["bitfinex","ETHUSD",1726535351739,4.37371,2286.4,2285.6,0.9172957]
["bitfinex","ETHUSD",1726535351740,4.37437,2286.1,2285.6,0.9172957]
["bitfinex","ETHUSD",1726535351894,1.106091,2286.4,2285.4,0.9172957]
["bitfinex","ETHUSD",1726535351895,4.37476,2285.9,2285.4,0.9172957]
["bitfinex","ETHUSD",1726535352222,2.401,2285.8,2285.4,4.37556]
["bitfinex","ETHUSD",1726535352794,2.401,2286.1,2285.9,4.37461]
["bitfinex","ETHUSD",1726535353053,2.401,2286.4,2285.9,4.37452]
["bitfinex","ETHUSD",1726535353199,2.401,2286.4,2285.9,8.74905]
["bitfinex","ETHUSD",1726535353405,2.401,2286.4,2285.9,4.37452]
["bitfinex","ETHUSD",1726535354354,2.401,2286.4,2285.9,8.74905]
["bitfinex","ETHUSD",1726535354568,2.401,2286.4,2285.3,2.29168655]
["bitfinex","ETHUSD",1726535354569,2.401,2286.4,2284.6,0.91713187]
["bitfinex","ETHUSD",1726535354570,2.505,2285.8,2284.6,0.91713187]
["bitfinex","ETHUSD",1726535354723,2.505,2285.8,2282.7,5.25874703]
["bitfinex","ETHUSD",1726535354724,3.0,2286.4,2282.5,0.68887236]
["bitfinex","ETHUSD",1726535354725,4.37888,2283.7,2282.5,0.68887236]
["bitfinex","ETHUSD",1726535354923,4.37888,2283.7,2282.9,4.38035]
["bitfinex","ETHUSD",1726535355151,4.07099,2283.7,2282.9,4.38035]
["bitfinex","ETHUSD",1726535355336,3.0,2284.0,2282.4,6.7134878]
["bitfinex","ETHUSD",1726535355523,8.6238978,2283.7,2282.7,4.3807]
["bitfinex","ETHUSD",1726535355720,8.6238978,2283.7,2282.9,4.38026]
["bitfinex","ETHUSD",1726535355960,13.0029078,2283.7,2282.9,4.38026]
["bitfinex","ETHUSD",1726535356171,4.37905,2283.6,2282.9,4.38026]
["bitfinex","ETHUSD",1726535356331,13.0028978,2283.7,2282.9,4.38026]
["bitfinex","ETHUSD",1726535356530,8.6238878,2283.7,2282.9,4.38026]
["bitfinex","ETHUSD",1726535356839,4.37917,2283.6,2282.9,4.38026]
["bitfinex","ETHUSD",1726535357176,4.37958,2283.4,2282.7,4.38062]
["bitfinex","ETHUSD",1726535357464,4.37932,2283.5,2282.8,4.38056]
["bitfinex","ETHUSD",1726535359927,8.7587,2283.5,2282.8,4.38056]
["bitfinex","ETHUSD",1726535360542,8.7587,2283.5,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535360543,8.6243678,2283.4,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535360884,16.13886,2283.3,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535361963,20.3837478,2283.3,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535362161,16.68886,2283.3,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535362367,20.9337478,2283.3,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535363147,4.38077,2282.7,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535365273,4.38032,2283.0,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535365490,4.38042,2282.9,2282.6,1.27171462]
["bitfinex","ETHUSD",1726535365708,4.38032,2283.0,2282.6,1.27171462]
["bitfinex","ETHUSD",1726535366491,4.38032,2283.0,2282.6,3.76361462]
["bitfinex","ETHUSD",1726535366780,4.38032,2283.0,2282.7,0.37636146]
["bitfinex","ETHUSD",1726535367108,8.75985,2283.2,2282.7,0.37636146]
["bitfinex","ETHUSD",1726535367259,4.37987,2283.2,2282.7,0.37636146]
["bitfinex","ETHUSD",1726535367444,4.3802,2283.0,2282.7,0.37636146]
["bitfinex","ETHUSD",1726535369803,4.37984,2283.2,2282.7,0.37636146]
["bitfinex","ETHUSD",1726535369946,4.38032,2283.0,2282.7,0.37636146]
["bitfinex","ETHUSD",1726535370149,4.38032,2283.0,2282.6,2.5299784]
["bitfinex","ETHUSD",1726535370447,8.76066,2283.0,2282.6,2.5299784]
["bitfinex","ETHUSD",1726535370882,4.3803,2283.0,2282.6,2.5299784]
["bitfinex","ETHUSD",1726535371550,8.76061,2283.0,2282.6,2.5299784]
["bitfinex","ETHUSD",1726535372687,4.3804,2282.9,2282.6,2.5299784]
["bitfinex","ETHUSD",1726535372851,4.38077,2282.7,2282.6,2.5299784]
["bitfinex","ETHUSD",1726535373051,8.76154,2282.7,2282.6,0.0380784]
["bitfinex","ETHUSD",1726535373402,8.76154,2282.7,2281.9,0.0380784]
["bitfinex","ETHUSD",1726535373403,8.76424,2282.0,2281.9,0.0380784]
["bitfinex","ETHUSD",1726535373564,8.76424,2282.0,2280.6,1.81446807]
["bitfinex","ETHUSD",1726535373565,4.38327,2281.4,2281.3,4.0]
["bitfinex","ETHUSD",1726535373753,16.15038,2281.3,2280.6,2.2574]
["bitfinex","ETHUSD",1726535374052,16.15038,2281.3,2280.5,0.0380784]
["bitfinex","ETHUSD",1726535374053,22.44214,2281.3,2280.5,0.0380784]
["bitfinex","ETHUSD",1726535374284,27.96431632,2281.3,2280.5,0.0380784]
["bitfinex","ETHUSD",1726535374549,24.41338021,2281.3,2280.5,0.0380784]
["bitfinex","ETHUSD",1726535374774,22.99214,2281.3,2280.5,0.0380784]
["bitfinex","ETHUSD",1726535376391,8.76692,2281.3,2280.7,1.18902595]
["bitfinex","ETHUSD",1726535376761,4.38346,2281.3,2281.0,2.2821]
["bitfinex","ETHUSD",1726535377017,8.76692,2281.3,2281.0,2.2821]
["bitfinex","ETHUSD",1726535380316,13.15038,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535380515,16.15038,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535381810,4.38256,2281.8,2280.7,2.3336]
["bitfinex","ETHUSD",1726535382010,4.38343,2281.4,2280.8,0.08768353]
["bitfinex","ETHUSD",1726535382535,4.38346,2281.3,2280.8,0.08768353]
["bitfinex","ETHUSD",1726535383152,13.15038,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535383299,8.76692,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535394427,13.15038,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535394659,16.15038,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535401481,11.76692,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535402347,16.15038,2281.3,2280.7,2.3336]
["bitfinex","ETHUSD",1726535402944,27.277,2281.3,2280.5,0.0380784]
["bitfinex","ETHUSD",1726535403145,27.2608668,2280.6,2280.5,0.0380784]
["bitfinex","ETHUSD",1726535403371,27.2608668,2280.6,2279.2,1.81446807]
["bitfinex","ETHUSD",1726535403372,18.09152,2280.3,2280.2,0.0167235]
["bitfinex","ETHUSD",1726535403565,29.7403468,2280.3,2280.2,0.0167235]
["bitfinex","ETHUSD",1726535403850,30.81654945,2280.3,2280.2,0.0167235]
["bitfinex","ETHUSD",1726535404283,30.35195079,2280.3,2280.2,0.0167235]
["bitfinex","ETHUSD",1726535404491,30.81653171,2280.3,2280.2,0.0167235]
["bitfinex","ETHUSD",1726535405002,30.20492772,2280.3,2280.2,0.0167235]
["bitfinex","ETHUSD",1726535405999,31.80789874,2280.3,2280.2,0.0167235]
["bitfinex","ETHUSD",1726535406205,31.80789874,2280.3,2280.2,1e-08]
["bitfinex","ETHUSD",1726535410281,31.80789874,2280.3,2279.4,0.0417069]
["bitfinex","ETHUSD",1726535410282,20.54768,2279.5,2279.4,0.0417069]
["bitfinex","ETHUSD",1726535411105,25.54620399,2279.5,2279.4,0.0417069]
["bitfinex","ETHUSD",1726535411399,21.70928399,2279.5,2279.4,0.0417069]
["bitfinex","ETHUSD",1726535411606,21.09768,2279.5,2279.4,0.0417069]
["bitfinex","ETHUSD",1726535411908,25.4846,2279.5,2279.4,0.0417069]
["bitfinex","ETHUSD",1726535414264,16.16076,2279.5,2279.4,0.0417069]
["bitfinex","ETHUSD",1726535415809,16.16076,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535415810,20.54768,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535416168,16.16076,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535417876,20.54768,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535418120,16.16076,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535419079,16.71076,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535419419,16.16076,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535422428,11.77384,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535423091,8.77384,2279.5,2279.4,0.23702001]
["bitfinex","ETHUSD",1726535424236,8.77384,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535425890,4.38692,2279.5,2279.4,1e-08]
["bitfinex","ETHUSD",1726535426098,4.38655,2279.7,2279.5,2.2797]
["bitfinex","ETHUSD",1726535426296,4.38655,2279.7,2279.5,2.50767]
["bitfinex","ETHUSD",1726535426297,4.38673,2279.6,2279.5,2.50767]
["bitfinex","ETHUSD",1726535426520,8.77346,2279.6,2279.5,2.50767]
["bitfinex","ETHUSD",1726535426799,8.77346,2279.6,2279.5,2.2797]
["bitfinex","ETHUSD",1726535427418,4.38673,2279.6,2279.5,2.2797]
["bitfinex","ETHUSD",1726535427636,3.0,2280.0,2279.5,2.2797]
["bitfinex","ETHUSD",1726535427637,4.38611,2280.0,2279.5,2.2797]
["bitfinex","ETHUSD",1726535427936,4.38645,2279.8,2279.5,2.2797]
["bitfinex","ETHUSD",1726535428242,8.7725,2279.9,2279.5,2.2797]
["bitfinex","ETHUSD",1726535428444,4.38618,2279.9,2279.5,2.2797]
["bitfinex","ETHUSD",1726535428638,8.7725,2279.9,2279.5,2.2797]
["bitfinex","ETHUSD",1726535429647,2.3108,2280.8,2279.5,6.6679]
["bitfinex","ETHUSD",1726535429648,4.38577,2280.1,2279.5,6.6679]
["bitfinex","ETHUSD",1726535429824,4.38605,2280.0,2279.7,2.281]
["bitfinex","ETHUSD",1726535430231,6.69522,2280.8,2279.7,2.281]
["bitfinex","ETHUSD",1726535430405,4.38634,2279.8,2279.7,2.281]
["bitfinex","ETHUSD",1726535430609,8.77263,2279.9,2279.7,2.281]
["bitfinex","ETHUSD",1726535430809,4.3863,2279.9,2279.7,2.5091]
["bitfinex","ETHUSD",1726535431009,4.38591,2280.1,2279.7,2.5091]
["bitfinex","ETHUSD",1726535431621,4.38591,2280.1,2279.7,6.89561]
["bitfinex","ETHUSD",1726535431934,4.38591,2280.1,2279.9,2.263]
["bitfinex","ETHUSD",1726535432129,4.38558,2280.2,2279.9,2.263]
["bitfinex","ETHUSD",1726535432317,4.38554,2280.3,2279.9,2.263]
["bitfinex","ETHUSD",1726535432521,2.3108,2280.8,2279.9,2.263]
["bitfinex","ETHUSD",1726535432740,5.71361623,2281.0,2280.1,2.263]
["bitfinex","ETHUSD",1726535432741,2.4736,2281.0,2280.1,2.263]
["bitfinex","ETHUSD",1726535432910,2.4736,2281.0,2280.2,0.2263]
["bitfinex","ETHUSD",1726535432911,4.38513,2280.5,2280.2,0.2263]
["bitfinex","ETHUSD",1726535433113,6.85773,2281.0,2280.1,2.263]
["bitfinex","ETHUSD",1726535433114,8.76951,2280.7,2280.1,2.263]
["bitfinex","ETHUSD",1726535433387,4.38437,2280.9,2280.3,2.263]
["bitfinex","ETHUSD",1726535433517,6.55573896,2281.0,2280.3,2.263]
["bitfinex","ETHUSD",1726535433518,6.55573896,2281.0,2280.4,0.2263]
["bitfinex","ETHUSD",1726535433708,2.4736,2281.3,2280.4,0.2263]
["bitfinex","ETHUSD",1726535433709,4.38483,2280.6,2280.4,0.2263]
["bitfinex","ETHUSD",1726535433908,4.38449,2280.8,2280.4,0.2263]
["bitfinex","ETHUSD",1726535433909,8.76903,2280.8,2280.4,0.2263]
["bitfinex","ETHUSD",1726535434141,4.38449,2280.8,2280.5,2.3356]
["bitfinex","ETHUSD",1726535434347,4.38449,2280.8,2280.6,0.25619]
["bitfinex","ETHUSD",1726535435513,3.0,2280.9,2280.6,0.25619]
["bitfinex","ETHUSD",1726535435934,4.38377,2281.2,2280.7,2.4987]
["bitfinex","ETHUSD",1726535437546,4.38404,2281.0,2280.7,2.4987]
["bitfinex","ETHUSD",1726535438421,8.76759,2281.2,2280.7,2.4987]
["bitfinex","ETHUSD",1726535439547,4.38386,2281.1,2280.7,2.4987]
["bitfinex","ETHUSD",1726535439722,4.38386,2281.1,2280.7,3.187049]
["bitfinex","ETHUSD",1726535440257,4.38386,2281.1,2280.7,2.4987]
["bitfinex","ETHUSD",1726535440564,4.38407,2281.0,2280.7,2.4987]
["bitfinex","ETHUSD",1726535441362,8.76759,2281.2,2280.7,2.4987]
["bitfinex","ETHUSD",1726535441737,4.38387,2281.1,2280.7,2.4987]
["bitfinex","ETHUSD",1726535441933,4.38377,2281.2,2280.8,0.68835]
["bitfinex","ETHUSD",1726535442325,8.76753,2281.2,2280.8,0.68835]
["bitfinex","ETHUSD",1726535442544,3.0,2281.5,2279.1,2.86065797]
["bitfinex","ETHUSD",1726535442545,0.1,2279.6,2279.1,2.86065797]
["bitfinex","ETHUSD",1726535442751,1.25,2279.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535442752,10.50938766,2280.9,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535442753,7.38827,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535442947,11.77654,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535443772,14.39580572,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535444137,11.77654,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535446775,8.77654,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535457240,4.38827,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535459177,4.38811,2278.9,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535459383,4.38827,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535459585,8.77654,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535460588,4.38827,2278.8,2278.7,0.04170691]
["bitfinex","ETHUSD",1726535463745,4.38823,2278.9,2278.7,2.29500691]
["bitfinex","ETHUSD",1726535463975,2.3662,2279.8,2278.7,2.29500691]
["bitfinex","ETHUSD",1726535463976,4.38591,2280.1,2279.5,2.2533]
["bitfinex","ETHUSD",1726535464179,4.38533,2280.4,2279.6,0.22533]
["bitfinex","ETHUSD",1726535464497,4.38567,2280.2,2279.6,0.22533]
["bitfinex","ETHUSD",1726535464642,4.38542,2280.3,2279.7,8.77286]
["bitfinex","ETHUSD",1726535464840,4.38542,2280.3,2279.7,4.38642]
["bitfinex","ETHUSD",1726535464841,8.77092,2280.3,2279.7,4.38642]
["bitfinex","ETHUSD",1726535465050,4.38542,2280.3,2279.7,4.38642]
["bitfinex","ETHUSD",1726535465267,4.38542,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1726535465457,6.75064,2280.8,2280.0,2.2533]
["bitfinex","ETHUSD",1726535465458,4.38474,2280.7,2280.0,2.2533]
["bitfinex","ETHUSD",1726535465957,11.81043279,2281.4,2280.3,4.38537]
["bitfinex","ETHUSD",1726535465958,8.76866,2280.9,2280.3,4.38537]
["bitfinex","ETHUSD",1726535466144,8.76864,2280.9,2280.3,4.38537]
["bitfinex","ETHUSD",1726535466346,4.38453,2280.8,2280.3,4.38537]
["bitfinex","ETHUSD",1726535466967,2.274,2281.1,2280.3,4.38527]
["bitfinex","ETHUSD",1726535466968,4.38407,2281.0,2280.3,4.38527]
["bitfinex","ETHUSD",1726535467228,4.38425,2280.9,2280.4,4.38518]
["bitfinex","ETHUSD",1726535467715,4.38425,2280.9,2280.3,4.38526]
["bitfinex","ETHUSD",1726535467929,4.38425,2280.9,2280.3,8.77053]
["bitfinex","ETHUSD",1726535468119,4.38425,2280.9,2280.3,4.38526]
["bitfinex","ETHUSD",1726535468429,4.38425,2280.9,2280.3,8.77054]
["bitfinex","ETHUSD",1726535469216,4.38461,2280.8,2280.1,0.22533]
["bitfinex","ETHUSD",1726535469417,4.38461,2280.8,2280.2,4.38547]
["bitfinex","ETHUSD",1726535470394,4.38461,2280.8,2280.3,4.38538]
["bitfinex","ETHUSD",1726535470591,8.76861,2280.9,2280.3,5.285015]
["bitfinex","ETHUSD",1726535470991,8.76859,2280.9,2280.3,5.285015]
["bitfinex","ETHUSD",1726535471219,3.0,2281.0,2280.5,4.38485]
["bitfinex","ETHUSD",1726535471399,3.0,2281.0,2280.6,2.48]
["bitfinex","ETHUSD",1726535472487,4.40892039,2281.3,2280.6,2.48]
["bitfinex","ETHUSD",1726535472727,4.40892039,2281.3,2280.7,4.38451]
["bitfinex","ETHUSD",1726535473387,4.40892039,2281.3,2280.7,8.76896]
["bitfinex","ETHUSD",1726535473607,4.38385,2281.1,2280.6,3.21933715]
["bitfinex","ETHUSD",1726535473799,4.38385,2281.1,2280.6,2.48]
["bitfinex","ETHUSD",1726535473995,4.38385,2281.1,2280.6,6.86478]
["bitfinex","ETHUSD",1726535474623,4.38385,2281.1,2280.6,2.48]
["bitfinex","ETHUSD",1726535475719,4.38385,2281.1,2280.6,6.86479]
["bitfinex","ETHUSD",1726535476037,4.38385,2281.1,2280.6,7.989751]
["bitfinex","ETHUSD",1726535476725,8.76787,2281.1,2280.6,3.604961]
["bitfinex","ETHUSD",1726535477039,4.38385,2281.1,2280.6,7.989751]
["bitfinex","ETHUSD",1726535478636,4.38404,2281.0,2280.6,3.604961]
["bitfinex","ETHUSD",1726535478842,4.38385,2281.1,2280.6,3.604961]
["bitfinex","ETHUSD",1726535479346,4.28385,2281.1,2280.6,3.604961]
["bitfinex","ETHUSD",1726535479824,4.38408,2281.0,2280.6,3.604961]
["bitfinex","ETHUSD",1726535480025,4.28385,2281.1,2280.6,3.604961]
["bitfinex","ETHUSD",1726535480229,8.66786,2281.1,2280.6,3.604961]
["bitfinex","ETHUSD",1726535481501,4.38411,2281.0,2280.6,2.48]
["bitfinex","ETHUSD",1726535482737,4.28385,2281.1,2280.2,2.4918]
["bitfinex","ETHUSD",1726535482738,3.0,2281.1,2280.2,2.4918]
["bitfinex","ETHUSD",1726535482945,4.38466,2280.7,2280.2,2.4918]
["bitfinex","ETHUSD",1726535483106,4.38466,2280.7,2280.2,6.87728]
["bitfinex","ETHUSD",1726535483504,4.38466,2280.7,2280.3,4.38533]
["bitfinex","ETHUSD",1726535483738,4.38437,2280.9,2280.4,4.38515]
["bitfinex","ETHUSD",1726535483912,4.38437,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535483913,8.76871,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535484502,4.38446,2280.8,2280.5,2.4918]
["bitfinex","ETHUSD",1726535485124,4.38433,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535485336,8.76865,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535485842,4.38432,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535486018,8.76864,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535486215,4.38432,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535486551,8.76865,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535486845,4.38443,2280.8,2280.5,2.4918]
["bitfinex","ETHUSD",1726535490543,4.38432,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535490718,4.38397,2281.1,2280.5,2.4918]
["bitfinex","ETHUSD",1726535490719,4.38405,2281.0,2280.5,6.87676]
["bitfinex","ETHUSD",1726535490920,4.38397,2281.1,2280.6,4.38463]
["bitfinex","ETHUSD",1726535491222,4.38415,2281.0,2280.5,8.002881]
["bitfinex","ETHUSD",1726535491423,4.38426,2280.9,2280.5,8.002881]
["bitfinex","ETHUSD",1726535491831,4.38415,2281.0,2280.5,8.002881]
["bitfinex","ETHUSD",1726535492537,8.76829,2281.0,2280.5,8.002881]
["bitfinex","ETHUSD",1726535492845,8.76829,2281.0,2280.5,6.8767]
["bitfinex","ETHUSD",1726535492846,8.7683,2281.0,2280.5,6.8767]
["bitfinex","ETHUSD",1726535493361,4.3844,2280.9,2280.5,2.4918]
["bitfinex","ETHUSD",1726535493657,4.38443,2280.8,2280.5,2.4918]
["bitfinex","ETHUSD",1726535497861,4.38443,2280.8,2280.4,4.38516]
["bitfinex","ETHUSD",1726535498050,4.3848,2280.7,2280.3,2.4103]
["bitfinex","ETHUSD",1726535498361,4.38443,2280.8,2280.3,2.4103]
["bitfinex","ETHUSD",1726535498362,4.38482,2280.6,2280.3,2.4103]
["bitfinex","ETHUSD",1726535499477,4.38462,2280.7,2280.3,2.4103]
["bitfinex","ETHUSD",1726535499694,4.38455,2280.8,2280.3,2.4103]
["bitfinex","ETHUSD",1726535499695,8.76907,2280.8,2280.3,6.79567]
["bitfinex","ETHUSD",1726535499826,8.7691,2280.8,2280.3,6.79567]
["bitfinex","ETHUSD",1726535500162,4.38452,2280.8,2280.3,7.913698]
["bitfinex","ETHUSD",1726535501067,4.38452,2280.8,2280.4,4.38509]
["bitfinex","ETHUSD",1726535503023,4.38466,2280.7,2280.3,2.4103]
["bitfinex","ETHUSD",1726535503247,4.38452,2280.8,2280.3,6.79567]
["bitfinex","ETHUSD",1726535506092,8.76904,2280.8,2280.3,6.79567]
["bitfinex","ETHUSD",1726535509161,4.38419,2281.0,2280.5,4.38487]
["bitfinex","ETHUSD",1726535509412,4.38456,2280.8,2280.4,2.5993]
["bitfinex","ETHUSD",1726535509875,4.38471,2280.7,2280.4,2.5993]
["bitfinex","ETHUSD",1726535510195,4.38456,2280.8,2280.4,2.5993]
["bitfinex","ETHUSD",1726535510770,4.38453,2280.8,2280.4,2.5993]
["bitfinex","ETHUSD",1726535513978,4.38462,2280.7,2280.4,2.5993]
["bitfinex","ETHUSD",1726535514393,4.38482,2280.6,2280.4,2.5993]
["bitfinex","ETHUSD",1726535515412,4.385,2280.5,2280.4,2.5993]
["bitfinex","ETHUSD",1726535517610,4.38483,2280.6,2280.4,2.5993]
["bitfinex","ETHUSD",1726535517812,8.76982,2280.6,2280.4,2.5993]
["bitfinex","ETHUSD",1726535518530,4.38483,2280.6,2280.4,2.5993]
["bitfinex","ETHUSD",1726535520318,4.38483,2280.6,2280.4,2.59775734]
["bitfinex","ETHUSD",1726535525346,4.385,2280.5,2280.4,2.59775734]
["bitfinex","ETHUSD",1726535525756,4.38483,2280.6,2280.4,2.59775734]
["bitfinex","ETHUSD",1726535526851,8.76972,2280.6,2280.4,2.59775734]
["bitfinex","ETHUSD",1726535527050,4.38483,2280.6,2280.4,2.59775734]
["bitfinex","ETHUSD",1726535527253,4.38483,2280.6,2280.2,2.4169]
["bitfinex","ETHUSD",1726535527464,8.76976,2280.6,2280.2,2.4169]
["bitfinex","ETHUSD",1726535527822,4.38483,2280.6,2280.2,6.80247]
["bitfinex","ETHUSD",1726535528124,2.436,2280.8,2280.2,6.80247]
["bitfinex","ETHUSD",1726535528125,4.38453,2280.8,2280.3,5.53542068]
["bitfinex","ETHUSD",1726535528351,4.38453,2280.8,2280.4,2.4169]
["bitfinex","ETHUSD",1726535528352,4.38452,2280.8,2280.4,2.4169]
["bitfinex","ETHUSD",1726535528565,4.38399,2281.1,2280.5,4.3849]
["bitfinex","ETHUSD",1726535528859,4.38394,2281.1,2280.7,2.4169]
["bitfinex","ETHUSD",1726535529057,8.76788,2281.1,2280.7,2.4169]
["bitfinex","ETHUSD",1726535529358,8.76788,2281.1,2280.7,3.56078521]
["bitfinex","ETHUSD",1726535529515,4.38394,2281.1,2280.7,3.56078521]
["bitfinex","ETHUSD",1726535530621,7.41955189,2281.5,2278.3,2.30540671]
["bitfinex","ETHUSD",1726535530622,0.65,2280.2,2278.3,2.30540671]
["bitfinex","ETHUSD",1726535530824,8.77616,2278.9,2278.8,4.0]
["bitfinex","ETHUSD",1726535531129,8.77616,2278.9,2278.2,1.58865704]
["bitfinex","ETHUSD",1726535531130,8.77654,2278.8,2278.2,1.58865704]
["bitfinex","ETHUSD",1726535531327,8.77654,2278.8,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535531642,11.77654,2278.8,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535531824,17.71894521,2278.8,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535532525,22.10721521,2278.8,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535536343,11.77886,2278.2,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535536694,23.40958511,2278.2,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535536973,24.23768511,2278.2,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535541667,28.62711511,2278.2,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535542176,24.23768511,2278.2,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535542385,28.62711511,2278.2,2278.1,0.0375493]
["bitfinex","ETHUSD",1726535543498,28.62711511,2278.2,2277.4,0.0375493]
["bitfinex","ETHUSD",1726535543500,13.17231,2277.5,2277.4,0.0375493]
["bitfinex","ETHUSD",1726535543701,20.98530511,2277.5,2277.4,0.0375493]
["bitfinex","ETHUSD",1726535544578,20.98530511,2277.5,2277.2,0.005]
["bitfinex","ETHUSD",1726535544579,13.17348,2277.3,2277.2,0.005]
["bitfinex","ETHUSD",1726535544750,3.55,2277.4,2276.7,0.0375493]
["bitfinex","ETHUSD",1726535544752,8.78424,2276.8,2276.7,0.0375493]
["bitfinex","ETHUSD",1726535544953,8.78424,2276.8,2276.1,2.4926]
["bitfinex","ETHUSD",1726535544954,4.39328,2276.2,2276.1,2.4926]
["bitfinex","ETHUSD",1726535545273,4.39328,2276.2,2276.1,0.0072756]
["bitfinex","ETHUSD",1726535545658,13.92819411,2276.2,2276.1,0.0072756]
["bitfinex","ETHUSD",1726535545879,20.99283511,2276.2,2276.1,0.0072756]
["bitfinex","ETHUSD",1726535546297,5.23203543,2277.1,2275.6,0.0543758]
["bitfinex","ETHUSD",1726535546298,41.04035,2275.7,2275.6,0.0543758]
["bitfinex","ETHUSD",1726535546455,41.04035,2275.7,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535546456,8.79584,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535546811,12.19973389,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535547091,7.94659,2274.5,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535547396,4.39603,2274.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535547397,7.94792,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535547947,3.0,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535548198,7.94773,2273.9,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535548699,7.39792,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535549492,4.39754,2274.0,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535549493,4.39759,2274.0,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535549662,4.39734,2274.1,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535549877,4.39645,2274.6,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535550082,4.39645,2274.6,2273.8,2.4489]
["bitfinex","ETHUSD",1726535550083,3.0,2274.4,2273.8,2.4489]
["bitfinex","ETHUSD",1726535550309,4.39778,2273.9,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535550623,4.39792,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535551078,7.94792,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535551280,12.34584,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535551615,7.94792,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535551817,3.55,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535552113,3.0,2274.4,2273.8,2.6076]
["bitfinex","ETHUSD",1726535552413,7.39676,2274.4,2273.9,0.38851183]
["bitfinex","ETHUSD",1726535552569,4.39715,2274.2,2273.8,2.6076]
["bitfinex","ETHUSD",1726535552764,7.39676,2274.4,2273.8,2.6076]
["bitfinex","ETHUSD",1726535552991,4.39639,2274.6,2273.9,4.39771]
["bitfinex","ETHUSD",1726535553306,8.7929,2274.6,2273.9,5.22601783]
["bitfinex","ETHUSD",1726535553510,4.39639,2274.6,2273.9,5.22588783]
["bitfinex","ETHUSD",1726535553975,4.845613,2274.8,2274.0,0.78334878]
["bitfinex","ETHUSD",1726535554173,4.39695,2274.3,2274.0,0.78334878]
["bitfinex","ETHUSD",1726535554366,4.39658,2274.5,2273.8,7.0055]
["bitfinex","ETHUSD",1726535554599,8.7933,2274.5,2273.8,7.0055]
["bitfinex","ETHUSD",1726535554806,4.39678,2274.4,2273.8,7.0055]
["bitfinex","ETHUSD",1726535555005,4.39658,2274.5,2273.8,3.88114741]
["bitfinex","ETHUSD",1726535555306,8.79334,2274.5,2273.8,3.88114741]
["bitfinex","ETHUSD",1726535555517,4.39689,2274.4,2273.8,3.88114741]
["bitfinex","ETHUSD",1726535556373,4.39689,2274.4,2273.8,8.27905741]
["bitfinex","ETHUSD",1726535556688,4.39658,2274.5,2273.9,4.39771]
["bitfinex","ETHUSD",1726535556878,4.39658,2274.5,2273.9,5.68342313]
["bitfinex","ETHUSD",1726535557080,4.39677,2274.4,2273.9,5.68342313]
["bitfinex","ETHUSD",1726535557508,4.39677,2274.4,2273.8,2.6076]
["bitfinex","ETHUSD",1726535557509,4.39701,2274.3,2273.8,2.6076]
["bitfinex","ETHUSD",1726535557981,4.39753,2274.1,2273.8,2.6076]
["bitfinex","ETHUSD",1726535558406,4.39748,2274.1,2273.8,2.6076]
["bitfinex","ETHUSD",1726535558698,7.00066,2274.2,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535558926,21.14168,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535559214,16.74376,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535559668,12.34584,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535560504,13.28872421,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535560973,7.39792,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535561172,4.39792,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535561519,4.39773,2273.9,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535562485,4.39748,2274.1,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535562810,8.79499,2274.1,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535563019,4.39703,2274.3,2273.7,6.24851866]
["bitfinex","ETHUSD",1726535563170,4.39703,2274.3,2273.8,4.39787]
["bitfinex","ETHUSD",1726535563366,4.39667,2274.5,2273.7,5.67549825]
["bitfinex","ETHUSD",1726535563367,4.3969,2274.4,2273.7,5.67549825]
["bitfinex","ETHUSD",1726535563603,4.39667,2274.5,2274.1,2.423]
["bitfinex","ETHUSD",1726535564513,4.39588,2274.9,2274.3,4.39681]
["bitfinex","ETHUSD",1726535564678,4.39554,2275.1,2274.3,4.39681]
["bitfinex","ETHUSD",1726535564886,4.39554,2275.1,2274.5,4.39656]
["bitfinex","ETHUSD",1726535565086,4.39554,2275.1,2274.5,8.79299]
["bitfinex","ETHUSD",1726535565087,4.39552,2275.1,2274.5,8.79299]
["bitfinex","ETHUSD",1726535565305,4.39524,2275.2,2274.5,4.836086]
["bitfinex","ETHUSD",1726535565614,4.39524,2275.2,2274.7,2.423]
["bitfinex","ETHUSD",1726535565820,4.39524,2275.2,2274.7,6.81915]
["bitfinex","ETHUSD",1726535566121,4.39494,2275.4,2274.8,8.79172]
["bitfinex","ETHUSD",1726535566314,4.39494,2275.4,2274.9,4.39577]
["bitfinex","ETHUSD",1726535566516,4.39474,2275.5,2274.9,4.39577]
["bitfinex","ETHUSD",1726535566821,10.95029896,2275.6,2275.0,4.3956]
["bitfinex","ETHUSD",1726535567031,10.95029896,2275.6,2275.0,9.74974218]
["bitfinex","ETHUSD",1726535567242,10.95029896,2275.6,2275.1,4.39534]
["bitfinex","ETHUSD",1726535567440,4.39553,2275.1,2274.7,2.423]
["bitfinex","ETHUSD",1726535567607,8.79106,2275.1,2274.7,2.423]
["bitfinex","ETHUSD",1726535567928,4.39551,2275.1,2274.7,2.423]
["bitfinex","ETHUSD",1726535569734,8.79033,2275.3,2274.7,6.81916]
["bitfinex","ETHUSD",1726535569894,4.39522,2275.2,2274.7,2.423]
["bitfinex","ETHUSD",1726535570099,8.79029,2275.3,2274.7,2.423]
["bitfinex","ETHUSD",1726535570403,4.39542,2275.1,2274.7,2.423]
["bitfinex","ETHUSD",1726535571810,4.3965,2274.6,2274.3,2.3764]
["bitfinex","ETHUSD",1726535572039,4.39676,2274.4,2274.3,2.3764]
["bitfinex","ETHUSD",1726535572255,4.39747,2274.1,2273.9,2.3764]
["bitfinex","ETHUSD",1726535572416,4.39657,2274.5,2273.9,2.3764]
["bitfinex","ETHUSD",1726535572611,4.39742,2274.1,2273.9,2.3764]
["bitfinex","ETHUSD",1726535573005,4.39706,2274.3,2273.9,2.3764]
["bitfinex","ETHUSD",1726535573200,5.136317,2274.5,2273.9,6.77408]
["bitfinex","ETHUSD",1726535573201,4.39666,2274.5,2273.9,6.77408]
["bitfinex","ETHUSD",1726535573503,4.397,2274.3,2273.9,2.3764]
["bitfinex","ETHUSD",1726535573703,4.39702,2274.3,2273.9,2.3764]
["bitfinex","ETHUSD",1726535574143,4.39667,2274.5,2273.9,6.77412]
["bitfinex","ETHUSD",1726535574349,4.39691,2274.4,2273.9,7.57931183]
["bitfinex","ETHUSD",1726535574644,4.39667,2274.5,2273.9,11.97693183]
["bitfinex","ETHUSD",1726535574810,4.39667,2274.5,2273.9,7.57921183]
["bitfinex","ETHUSD",1726535575741,4.39632,2274.7,2274.0,4.39743]
["bitfinex","ETHUSD",1726535575911,4.39645,2274.6,2274.0,5.15535118]
["bitfinex","ETHUSD",1726535576528,4.39593,2274.9,2274.3,4.39684]
["bitfinex","ETHUSD",1726535576836,4.39637,2274.7,2274.1,12.42353712]
["bitfinex","ETHUSD",1726535577036,4.39637,2274.7,2274.1,11.23058]
["bitfinex","ETHUSD",1726535577238,4.39629,2274.7,2274.1,6.83336]
["bitfinex","ETHUSD",1726535577425,8.79264,2274.7,2274.1,7.59248812]
["bitfinex","ETHUSD",1726535577631,4.39629,2274.7,2274.1,11.98972812]
["bitfinex","ETHUSD",1726535577827,4.39629,2274.7,2274.2,4.39714]
["bitfinex","ETHUSD",1726535580366,4.39629,2274.7,2274.2,5.59610281]
["bitfinex","ETHUSD",1726535580561,4.29629,2274.7,2274.2,5.59610281]
["bitfinex","ETHUSD",1726535580773,4.39599,2274.8,2274.3,4.39695]
["bitfinex","ETHUSD",1726535581092,6.55573896,2275.0,2274.5,2.5346]
["bitfinex","ETHUSD",1726535581373,4.39589,2274.9,2274.5,2.5346]
["bitfinex","ETHUSD",1726535582173,4.39511,2275.3,2274.5,6.93103]
["bitfinex","ETHUSD",1726535582329,4.39532,2275.2,2274.7,4.39616]
["bitfinex","ETHUSD",1726535582531,4.39511,2275.3,2274.7,4.39608]
["bitfinex","ETHUSD",1726535582867,4.39511,2275.3,2274.9,2.5346]
["bitfinex","ETHUSD",1726535583070,15.34585881,2275.9,2274.9,2.5346]
["bitfinex","ETHUSD",1726535583071,4.39438,2275.7,2275.1,4.3953]
["bitfinex","ETHUSD",1726535583269,4.3948,2275.5,2275.2,0.43953]
["bitfinex","ETHUSD",1726535583471,4.3948,2275.5,2274.9,11.32593]
["bitfinex","ETHUSD",1726535583672,4.3948,2275.5,2274.9,6.93024]
["bitfinex","ETHUSD",1726535583896,4.39454,2275.6,2275.1,4.39539]
["bitfinex","ETHUSD",1726535584099,4.39465,2275.5,2275.0,5.1350702]
["bitfinex","ETHUSD",1726535584252,4.39428,2275.7,2275.2,2.5346]
["bitfinex","ETHUSD",1726535584457,10.94961896,2275.9,2275.2,2.5346]
["bitfinex","ETHUSD",1726535584657,4.39465,2275.5,2275.2,2.5346]
["bitfinex","ETHUSD",1726535585259,8.78938,2275.5,2275.2,2.5346]
["bitfinex","ETHUSD",1726535585457,1.0949619,2275.8,2274.7,3.2707]
["bitfinex","ETHUSD",1726535585773,6.55573896,2275.9,2274.7,7.66678]
["bitfinex","ETHUSD",1726535585774,3.2168,2275.6,2274.7,7.66678]
["bitfinex","ETHUSD",1726535586115,4.39599,2274.8,2274.7,3.2707]
["bitfinex","ETHUSD",1726535586398,3.55,2275.5,2274.2,4.39699]
["bitfinex","ETHUSD",1726535586399,4.39624,2274.7,2274.2,4.39699]
["bitfinex","ETHUSD",1726535586582,4.39624,2274.7,2274.2,9.970941]
["bitfinex","ETHUSD",1726535586806,4.39593,2274.9,2274.3,7.37161]
["bitfinex","ETHUSD",1726535587001,4.39593,2274.9,2274.3,7.37153]
["bitfinex","ETHUSD",1726535587298,3.47767543,2274.9,2274.4,0.8548441]
["bitfinex","ETHUSD",1726535587524,4.39554,2275.1,2274.5,4.39652]
["bitfinex","ETHUSD",1726535587703,4.39554,2275.1,2274.6,2.9747]
["bitfinex","ETHUSD",1726535587704,4.39551,2275.1,2274.6,2.9747]
["bitfinex","ETHUSD",1726535588006,4.39514,2275.3,2274.7,4.39617]
["bitfinex","ETHUSD",1726535588199,5.22960733,2275.5,2274.7,4.39617]
["bitfinex","ETHUSD",1726535588200,4.395,2275.4,2274.9,4.39578]
["bitfinex","ETHUSD",1726535588356,4.395,2275.4,2275.0,0.748128]
["bitfinex","ETHUSD",1726535588660,8.78957,2275.5,2275.0,0.748128]
["bitfinex","ETHUSD",1726535588855,4.39476,2275.5,2275.0,0.748128]
["bitfinex","ETHUSD",1726535589059,4.39476,2275.5,2275.0,5.143538]
["bitfinex","ETHUSD",1726535589286,4.39476,2275.5,2275.1,0.9539228]
["bitfinex","ETHUSD",1726535589287,4.39515,2275.3,2275.1,0.9539228]
["bitfinex","ETHUSD",1726535589456,4.39515,2275.3,2274.8,3.0855]
["bitfinex","ETHUSD",1726535589658,4.39515,2275.3,2274.8,7.48144]
["bitfinex","ETHUSD",1726535590098,4.39515,2275.3,2274.8,3.0855]
["bitfinex","ETHUSD",1726535590305,4.39543,2275.1,2274.8,3.0855]
["bitfinex","ETHUSD",1726535590503,4.39543,2275.1,2274.5,7.48201]
["bitfinex","ETHUSD",1726535590707,4.3957,2275.0,2274.5,7.48201]
["bitfinex","ETHUSD",1726535591001,3.588615,2275.3,2274.5,3.0855]
["bitfinex","ETHUSD",1726535591002,4.39589,2274.9,2274.5,3.0855]
["bitfinex","ETHUSD",1726535591201,4.3961,2274.8,2274.5,3.0855]
["bitfinex","ETHUSD",1726535591363,4.39621,2274.7,2274.5,3.0855]
["bitfinex","ETHUSD",1726535591698,4.39637,2274.6,2274.5,3.0855]
["bitfinex","ETHUSD",1726535591902,4.39621,2274.7,2274.5,3.0855]
["bitfinex","ETHUSD",1726535592398,4.39621,2274.7,2274.2,3.0855]
["bitfinex","ETHUSD",1726535592705,4.39621,2274.7,2274.2,3.54369469]
["bitfinex","ETHUSD",1726535593003,8.79254,2274.7,2274.2,3.54369469]
["bitfinex","ETHUSD",1726535593313,4.39621,2274.7,2274.2,3.54369469]
["bitfinex","ETHUSD",1726535594386,4.39621,2274.7,2274.2,7.94079469]
["bitfinex","ETHUSD",1726535594771,4.3959,2274.9,2274.3,4.3968]
["bitfinex","ETHUSD",1726535594979,4.3959,2274.9,2274.3,5.19087947]
["bitfinex","ETHUSD",1726535595179,4.39555,2275.1,2274.6,3.1677]
["bitfinex","ETHUSD",1726535595392,4.39527,2275.2,2274.7,0.756409]
["bitfinex","ETHUSD",1726535595716,4.39527,2275.2,2274.6,3.1677]
["bitfinex","ETHUSD",1726535595717,4.39562,2275.0,2274.6,3.1677]
["bitfinex","ETHUSD",1726535596006,4.39562,2275.0,2274.6,3.924116]
["bitfinex","ETHUSD",1726535596771,3.5853,2275.3,2274.3,2.9917]
["bitfinex","ETHUSD",1726535596971,4.39627,2274.7,2274.3,2.9917]
["bitfinex","ETHUSD",1726535597227,4.39525,2275.2,2274.3,2.9917]
["bitfinex","ETHUSD",1726535597376,4.39525,2275.2,2273.7,2.18787323]
["bitfinex","ETHUSD",1726535597377,4.39713,2274.3,2273.9,2.9917]
["bitfinex","ETHUSD",1726535597578,4.39716,2274.2,2273.9,2.9917]
["bitfinex","ETHUSD",1726535597875,4.39716,2274.2,2273.9,3.41862183]
["bitfinex","ETHUSD",1726535598095,4.39736,2274.1,2273.9,3.41862183]
["bitfinex","ETHUSD",1726535598298,4.39736,2274.1,2273.9,2.9917]
["bitfinex","ETHUSD",1726535598500,4.39716,2274.2,2273.9,2.9917]
["bitfinex","ETHUSD",1726535599037,8.79584,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535600334,16.19376,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535602134,8.79584,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535602435,14.77334,2273.8,2273.7,1.27751825]
["bitfinex","ETHUSD",1726535602653,19.17126,2273.8,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535602859,20.56380721,2273.8,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535603941,21.11380721,2273.8,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535604507,20.56380721,2273.8,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535604749,11.77334,2273.8,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535606065,8.79584,2273.8,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535607345,8.79584,2273.8,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535607956,13.19376,2273.8,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535608280,8.79584,2273.8,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535608611,4.39792,2273.8,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535609752,8.79584,2273.8,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535610543,4.39792,2273.8,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535611433,4.39778,2273.9,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535612425,4.39792,2273.8,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535613251,4.39778,2273.9,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535613920,8.79561,2273.9,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535614125,4.39778,2273.9,2273.7,1.26650845]
["bitfinex","ETHUSD",1726535614638,4.39708,2274.3,2273.7,1.71001929]
["bitfinex","ETHUSD",1726535614963,4.39738,2274.1,2273.8,3.2189]
["bitfinex","ETHUSD",1726535615268,8.79456,2274.2,2273.8,3.2189]
["bitfinex","ETHUSD",1726535615487,4.39727,2274.2,2273.8,3.2578902]
["bitfinex","ETHUSD",1726535615633,8.79457,2274.2,2273.8,5.02987505]
["bitfinex","ETHUSD",1726535615961,8.79453,2274.2,2273.8,5.02987505]
["bitfinex","ETHUSD",1726535616148,8.79451,2274.2,2273.8,5.02987505]
["bitfinex","ETHUSD",1726535616350,4.39725,2274.2,2273.8,5.02987505]
["bitfinex","ETHUSD",1726535616554,4.39725,2274.2,2273.9,1.06555033]
["bitfinex","ETHUSD",1726535617458,4.39725,2274.2,2273.9,1.10454053]
["bitfinex","ETHUSD",1726535617675,4.397,2274.3,2273.9,1.10454053]
["bitfinex","ETHUSD",1726535620198,4.39717,2274.2,2273.9,1.10454053]
["bitfinex","ETHUSD",1726535620355,4.39717,2274.2,2273.9,0.0389902]
["bitfinex","ETHUSD",1726535621943,4.397,2274.3,2273.9,0.0389902]
["bitfinex","ETHUSD",1726535622149,8.79411,2274.3,2273.9,0.0389902]
["bitfinex","ETHUSD",1726535623181,21.14012,2274.0,2273.9,0.0389902]
["bitfinex","ETHUSD",1726535625246,29.90411207,2274.0,2273.9,0.0389902]
["bitfinex","ETHUSD",1726535625489,28.77665,2274.0,2273.9,0.0389902]
["bitfinex","ETHUSD",1726535627162,34.53511207,2274.0,2273.9,0.0389902]
["bitfinex","ETHUSD",1726535627641,34.53511207,2274.0,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535627642,28.6775,2273.8,2273.7,1.22751825]
["bitfinex","ETHUSD",1726535627895,28.6775,2273.8,2273.6,0.04]
["bitfinex","ETHUSD",1726535627896,26.38866,2273.7,2273.6,0.04]
["bitfinex","ETHUSD",1726535628105,26.38866,2273.7,2271.5,0.005]
["bitfinex","ETHUSD",1726535628106,5.28108548,2271.8,2270.3,1.0601359]
["bitfinex","ETHUSD",1726535628249,4.4032,2271.1,2270.4,3.0724]
["bitfinex","ETHUSD",1726535628456,5.28108548,2271.3,2270.4,2.8224]
["bitfinex","ETHUSD",1726535628457,4.40431,2270.5,2270.4,2.8224]
["bitfinex","ETHUSD",1726535628787,0.15,2271.2,2270.3,1.0601359]
["bitfinex","ETHUSD",1726535628788,13.21353,2270.4,2270.3,1.0601359]
["bitfinex","ETHUSD",1726535628995,23.74814,2270.4,2270.3,1.0601359]
["bitfinex","ETHUSD",1726535629148,19.34363,2270.4,2270.3,1.0601359]
["bitfinex","ETHUSD",1726535629353,19.34363,2270.4,2270.0,0.517121]
["bitfinex","ETHUSD",1726535629354,3.0,2270.3,2270.0,0.517121]
["bitfinex","ETHUSD",1726535629581,20.62036,2270.1,2270.0,0.517121]
["bitfinex","ETHUSD",1726535629943,21.17036,2270.1,2270.0,0.517121]
["bitfinex","ETHUSD",1726535630146,16.21527,2270.1,2270.0,0.517121]
["bitfinex","ETHUSD",1726535630371,16.76527,2270.1,2270.0,0.517121]
["bitfinex","ETHUSD",1726535630575,4.40686,2269.2,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535630781,4.40661,2269.4,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535630945,5.395701,2270.1,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535630946,3.0,2269.7,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535631147,1.09671692,2270.0,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535631348,3.0,2269.9,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535631548,3.0,2270.1,2269.0,3.15]
["bitfinex","ETHUSD",1726535631780,4.40452,2270.4,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535631781,4.40641,2269.5,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535632294,4.40645,2269.4,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535632467,3.0,2269.6,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535632798,3.0,2269.4,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535633102,4.40644,2269.5,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535633103,3.0,2269.6,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535633399,7.40552,2269.9,2268.9,0.0630328]
["bitfinex","ETHUSD",1726535633702,4.40479,2270.3,2269.0,3.2952]
["bitfinex","ETHUSD",1726535633851,4.40419,2270.6,2269.7,4.40586]
["bitfinex","ETHUSD",1726535634049,3.2074,2270.7,2269.7,4.40586]
["bitfinex","ETHUSD",1726535634050,7.61134,2270.7,2269.7,4.40586]
["bitfinex","ETHUSD",1726535634362,0.64871764,2270.6,2269.7,4.40571]
["bitfinex","ETHUSD",1726535634547,0.64871764,2270.6,2269.8,0.44938199]
["bitfinex","ETHUSD",1726535635003,0.64871764,2270.6,2269.1,4.74277328]
["bitfinex","ETHUSD",1726535635004,4.40571,2269.8,2269.1,0.33582328]
["bitfinex","ETHUSD",1726535635154,4.40571,2269.8,2268.9,3.3582328]
["bitfinex","ETHUSD",1726535635155,4.40589,2269.7,2268.9,3.3582328]
["bitfinex","ETHUSD",1726535635503,4.40229,2271.6,2268.9,3.3582328]
["bitfinex","ETHUSD",1726535635504,4.40422,2270.6,2269.4,3.2952]
["bitfinex","ETHUSD",1726535635789,4.40422,2270.6,2269.6,4.40591]
["bitfinex","ETHUSD",1726535636173,4.40422,2270.6,2269.6,4.49402068]
["bitfinex","ETHUSD",1726535636417,4.40422,2270.6,2269.8,4.40564]
["bitfinex","ETHUSD",1726535636575,4.40422,2270.6,2269.9,3.3124]
["bitfinex","ETHUSD",1726535636775,4.844185,2270.8,2269.9,8.489664]
["bitfinex","ETHUSD",1726535636979,0.440385,2270.8,2270.0,4.40512]
["bitfinex","ETHUSD",1726535637179,4.40345,2271.0,2270.0,4.40512]
["bitfinex","ETHUSD",1726535637389,0.47813497,2271.1,2269.9,4.084204]
["bitfinex","ETHUSD",1726535637390,4.88128497,2271.1,2270.2,4.40475]
["bitfinex","ETHUSD",1726535637602,4.88128497,2271.1,2269.9,3.3124]
["bitfinex","ETHUSD",1726535637603,0.47813497,2271.1,2269.9,3.3124]
["bitfinex","ETHUSD",1726535637905,4.40425,2270.6,2269.9,3.3124]
["bitfinex","ETHUSD",1726535638108,4.40456,2270.4,2269.9,3.3124]
["bitfinex","ETHUSD",1726535638393,4.40456,2270.4,2269.6,7.71831]
["bitfinex","ETHUSD",1726535638604,3.48313497,2271.0,2269.6,7.71831]
["bitfinex","ETHUSD",1726535638605,8.80886,2270.5,2269.6,3.3124]
["bitfinex","ETHUSD",1726535638906,4.4053,2270.0,2269.6,3.3124]
["bitfinex","ETHUSD",1726535639098,4.40497,2270.2,2269.6,3.3124]
["bitfinex","ETHUSD",1726535639283,5.145967,2270.2,2269.6,3.3124]
["bitfinex","ETHUSD",1726535639485,9.551007,2270.2,2269.6,3.3124]
["bitfinex","ETHUSD",1726535639653,9.550997,2270.2,2269.6,3.3124]
["bitfinex","ETHUSD",1726535640000,4.40548,2269.9,2269.6,3.3124]
["bitfinex","ETHUSD",1726535640426,0.740997,2270.2,2269.6,3.3124]
["bitfinex","ETHUSD",1726535640574,0.740997,2270.2,2268.9,4.4703428]
["bitfinex","ETHUSD",1726535640575,4.40675,2269.3,2269.0,3.3124]
["bitfinex","ETHUSD",1726535640777,4.40495,2270.2,2269.0,3.3124]
["bitfinex","ETHUSD",1726535640778,4.40599,2269.7,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641021,3.0,2270.1,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641022,3.0,2269.9,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641185,4.40619,2269.6,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641386,4.40611,2269.6,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641586,4.40627,2269.5,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641785,4.40592,2269.7,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641786,5.146512,2269.7,2269.0,3.2624]
["bitfinex","ETHUSD",1726535641986,4.845705,2270.1,2269.3,4.40663]
["bitfinex","ETHUSD",1726535642213,3.0,2270.3,2269.0,3.35054038]
["bitfinex","ETHUSD",1726535642424,4.40503,2270.2,2269.4,4.40644]
["bitfinex","ETHUSD",1726535642722,4.40503,2270.2,2269.4,8.81274]
["bitfinex","ETHUSD",1726535642925,4.40543,2270.0,2269.2,4.40668]
["bitfinex","ETHUSD",1726535643108,4.40543,2270.0,2269.3,0.440668]
["bitfinex","ETHUSD",1726535643109,4.4055,2269.9,2269.3,0.440668]
["bitfinex","ETHUSD",1726535643427,4.40501,2270.2,2269.4,4.4945489]
["bitfinex","ETHUSD",1726535643625,4.40501,2270.2,2269.5,4.40618]
["bitfinex","ETHUSD",1726535643788,4.40474,2270.3,2269.6,7.46172]
["bitfinex","ETHUSD",1726535643982,4.40458,2270.4,2269.7,0.746172]
["bitfinex","ETHUSD",1726535644214,3.832906,2270.7,2270.0,3.0557]
["bitfinex","ETHUSD",1726535644215,5.152736,2270.7,2270.0,3.0557]
["bitfinex","ETHUSD",1726535644415,4.40385,2270.8,2270.0,3.0557]
["bitfinex","ETHUSD",1726535644416,4.40385,2270.8,2270.0,7.46084]
["bitfinex","ETHUSD",1726535644623,4.40385,2270.8,2270.0,11.866]
["bitfinex","ETHUSD",1726535644624,9.74423751,2270.8,2270.0,11.866]
["bitfinex","ETHUSD",1726535644931,4.40372,2270.9,2270.0,7.4609]
["bitfinex","ETHUSD",1726535645229,4.40375,2270.8,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535645428,0.748756,2270.9,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535645601,8.80902,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535645805,13.21353,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535645999,8.80902,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535646391,13.21353,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535646586,8.80902,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535646817,19.94323,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535647017,24.34774,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535647796,19.39323,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535648250,14.98872,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535648396,19.39323,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535649140,23.79774,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535649506,19.39323,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535649716,23.79774,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535650441,24.34774,2270.4,2270.3,0.00315438]
["bitfinex","ETHUSD",1726535650844,24.34774,2270.4,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535650845,4.40628,2269.5,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535651927,4.40599,2269.7,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535651928,8.81202,2269.7,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535652230,4.40599,2269.7,2269.2,3.11085982]
["bitfinex","ETHUSD",1726535652442,4.40626,2269.5,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535653009,4.40616,2269.6,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535653233,8.812,2269.7,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535653543,8.81195,2269.7,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535653700,4.40606,2269.6,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535654219,4.40597,2269.7,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535654551,4.40645,2269.4,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535655039,4.40633,2269.5,2269.2,2.82805438]
["bitfinex","ETHUSD",1726535656333,4.40609,2269.6,2268.9,3.1276328]
["bitfinex","ETHUSD",1726535656533,4.40722,2269.0,2268.9,3.1276328]
["bitfinex","ETHUSD",1726535657020,4.40566,2269.9,2268.9,3.1276328]
["bitfinex","ETHUSD",1726535657214,3.2632,2270.4,2269.4,3.0646]
["bitfinex","ETHUSD",1726535657215,4.40577,2269.8,2269.4,3.0646]
["bitfinex","ETHUSD",1726535657453,3.2632,2270.4,2269.4,3.0646]
["bitfinex","ETHUSD",1726535657454,4.40601,2269.7,2269.4,3.0646]
["bitfinex","ETHUSD",1726535657640,4.406,2269.7,2269.4,3.0646]
["bitfinex","ETHUSD",1726535658018,4.40558,2269.9,2269.4,3.0646]
["bitfinex","ETHUSD",1726535658220,4.40558,2269.9,2269.4,7.47093]
["bitfinex","ETHUSD",1726535658441,5.57146817,2270.7,2269.5,4.4061]
["bitfinex","ETHUSD",1726535658719,5.57146817,2270.7,2269.7,7.47036]
["bitfinex","ETHUSD",1726535658720,4.40481,2270.3,2269.7,7.47036]
["bitfinex","ETHUSD",1726535658919,4.405,2270.2,2269.7,8.66681927]
["bitfinex","ETHUSD",1726535659664,4.40354,2270.9,2270.0,3.0646]
["bitfinex","ETHUSD",1726535659665,0.53826171,2270.9,2270.0,3.0646]
["bitfinex","ETHUSD",1726535659860,4.40445,2270.5,2270.0,3.0646]
["bitfinex","ETHUSD",1726535660347,4.4049,2270.2,2270.0,3.0646]
["bitfinex","ETHUSD",1726535660531,4.40509,2270.1,2270.0,3.0646]
["bitfinex","ETHUSD",1726535660724,8.81018,2270.1,2270.0,3.0646]
["bitfinex","ETHUSD",1726535661259,4.40509,2270.1,2270.0,3.0646]
["bitfinex","ETHUSD",1726535661421,4.4055,2269.9,2269.7,3.0646]
["bitfinex","ETHUSD",1726535661758,4.40531,2270.0,2269.7,3.0646]
["bitfinex","ETHUSD",1726535662115,4.40548,2269.9,2269.7,3.0646]
["bitfinex","ETHUSD",1726535662317,0.440445,2270.5,2269.7,3.0646]
["bitfinex","ETHUSD",1726535662318,4.40491,2270.2,2269.7,3.0646]
["bitfinex","ETHUSD",1726535662560,0.3703645,2270.4,2269.0,0.31276328]
["bitfinex","ETHUSD",1726535662561,4.40636,2269.5,2269.0,3.0646]
["bitfinex","ETHUSD",1726535662862,4.40636,2269.5,2269.0,7.47181]
["bitfinex","ETHUSD",1726535663063,8.81273,2269.5,2269.0,4.30299428]
["bitfinex","ETHUSD",1726535663224,6.2632,2270.1,2269.0,3.0646]
["bitfinex","ETHUSD",1726535663225,4.4068,2269.3,2269.0,3.0646]
["bitfinex","ETHUSD",1726535663425,4.40703,2269.1,2269.0,3.0646]
["bitfinex","ETHUSD",1726535663656,8.81406,2269.1,2269.0,3.0646]
["bitfinex","ETHUSD",1726535663863,4.40703,2269.1,2269.0,3.0646]
["bitfinex","ETHUSD",1726535664022,3.0,2269.7,2269.0,3.0646]
["bitfinex","ETHUSD",1726535664227,4.40692,2269.2,2269.0,3.0646]
["bitfinex","ETHUSD",1726535664653,7.4059,2269.7,2269.0,3.0646]
["bitfinex","ETHUSD",1726535664654,4.4059,2269.7,2269.0,3.0646]
["bitfinex","ETHUSD",1726535664967,4.40587,2269.7,2269.2,7.47132]
["bitfinex","ETHUSD",1726535665263,4.40579,2269.8,2269.3,8.81324]
["bitfinex","ETHUSD",1726535665434,4.40556,2269.9,2269.4,4.40644]
["bitfinex","ETHUSD",1726535665762,4.40542,2270.0,2269.6,3.0646]
["bitfinex","ETHUSD",1726535666078,4.40522,2270.1,2269.6,7.47051]
["bitfinex","ETHUSD",1726535666662,4.40504,2270.2,2269.6,8.658195]
["bitfinex","ETHUSD",1726535666823,4.40509,2270.1,2269.6,13.064155]
["bitfinex","ETHUSD",1726535667023,4.40503,2270.2,2269.7,4.40583]
["bitfinex","ETHUSD",1726535667225,4.40501,2270.2,2269.7,5.7122455]
["bitfinex","ETHUSD",1726535667659,4.405,2270.2,2269.7,1.3064155]
["bitfinex","ETHUSD",1726535668127,4.405,2270.2,2269.7,5.7121855]
["bitfinex","ETHUSD",1726535668463,4.40399,2270.7,2269.6,7.47051]
["bitfinex","ETHUSD",1726535668464,4.40531,2270.0,2269.6,3.0646]
["bitfinex","ETHUSD",1726535668633,9.97545817,2270.7,2269.1,3.1246]
["bitfinex","ETHUSD",1726535668634,4.40644,2269.5,2269.1,3.1246]
["bitfinex","ETHUSD",1726535669161,8.81121,2269.9,2269.3,4.40653]
["bitfinex","ETHUSD",1726535669359,3.1988,2270.3,2269.2,3.2267]
["bitfinex","ETHUSD",1726535669360,4.40511,2270.1,2269.2,3.2267]
["bitfinex","ETHUSD",1726535669577,4.40559,2269.9,2269.3,4.40663]
["bitfinex","ETHUSD",1726535669869,4.4058,2269.8,2269.2,7.63342]
["bitfinex","ETHUSD",1726535670038,4.40559,2269.9,2269.3,4.40648]
["bitfinex","ETHUSD",1726535670245,8.81123,2269.9,2269.3,4.40648]
["bitfinex","ETHUSD",1726535670450,4.40579,2269.8,2269.2,3.2267]
["bitfinex","ETHUSD",1726535670632,4.40597,2269.7,2269.2,7.6335]
["bitfinex","ETHUSD",1726535670838,4.40617,2269.6,2269.2,3.2267]
["bitfinex","ETHUSD",1726535671038,8.81237,2269.6,2269.2,3.2267]
["bitfinex","ETHUSD",1726535671251,4.40626,2269.5,2269.2,3.2267]
["bitfinex","ETHUSD",1726535671476,3.31988,2270.2,2269.2,3.2267]
["bitfinex","ETHUSD",1726535671633,4.40626,2269.5,2269.2,3.54937]
["bitfinex","ETHUSD",1726535671976,4.40626,2269.5,2269.2,3.2267]
["bitfinex","ETHUSD",1726535672192,4.40588,2269.7,2269.2,3.2267]
["bitfinex","ETHUSD",1726535672193,4.40608,2269.6,2269.2,3.2267]
["bitfinex","ETHUSD",1726535672396,0.651868,2270.1,2269.3,4.40655]
["bitfinex","ETHUSD",1726535672397,4.40572,2269.8,2269.3,4.40655]
["bitfinex","ETHUSD",1726535672699,4.40562,2269.9,2269.5,3.1871]
["bitfinex","ETHUSD",1726535673044,0.31988,2270.2,2269.5,3.538077]
["bitfinex","ETHUSD",1726535673045,4.40505,2270.2,2269.5,3.538077]
["bitfinex","ETHUSD",1726535673237,4.40513,2270.1,2269.6,4.40606]
["bitfinex","ETHUSD",1726535673479,4.40513,2270.1,2269.6,4.96439255]
["bitfinex","ETHUSD",1726535673680,4.40513,2270.1,2269.7,2.55039086]
["bitfinex","ETHUSD",1726535673846,8.81011,2270.2,2269.8,1.02016008]
["bitfinex","ETHUSD",1726535674055,8.81011,2270.2,2269.9,2.55425576]
["bitfinex","ETHUSD",1726535674056,4.40511,2270.1,2269.9,2.55425576]
["bitfinex","ETHUSD",1726535674397,4.40532,2270.0,2269.8,0.90529101]
["bitfinex","ETHUSD",1726535674598,4.40532,2270.0,2269.7,0.90529101]
["bitfinex","ETHUSD",1726535674802,4.40532,2270.0,2269.8,2.55428493]
["bitfinex","ETHUSD",1726535675029,4.40532,2270.0,2269.7,0.90529101]
["bitfinex","ETHUSD",1726535675308,4.40532,2270.0,2269.8,2.55437651]
["bitfinex","ETHUSD",1726535675453,4.40532,2270.0,2269.7,0.90529101]
["bitfinex","ETHUSD",1726535675650,4.40532,2270.0,2269.8,2.55439395]
["bitfinex","ETHUSD",1726535675855,4.40532,2270.0,2269.7,0.90529101]
["bitfinex","ETHUSD",1726535676156,4.40532,2270.0,2269.8,1.02176889]
["bitfinex","ETHUSD",1726535676358,4.40532,2270.0,2269.6,0.90529101]
["bitfinex","ETHUSD",1726535676564,4.40532,2270.0,2269.7,2.55446585]
["bitfinex","ETHUSD",1726535676891,4.40548,2269.9,2269.6,0.90529101]
["bitfinex","ETHUSD",1726535677095,4.40548,2269.9,2269.4,0.90529101]
["bitfinex","ETHUSD",1726535677096,4.40606,2269.6,2269.4,0.90529101]
["bitfinex","ETHUSD",1726535677260,8.81231,2269.6,2269.3,0.90529101]
["bitfinex","ETHUSD",1726535677587,5.286617,2269.9,2269.3,0.90529101]
["bitfinex","ETHUSD",1726535677588,4.40578,2269.8,2269.4,2.55499023]
["bitfinex","ETHUSD",1726535677808,4.40578,2269.8,2269.3,0.90529101]
["bitfinex","ETHUSD",1726535677809,4.40578,2269.8,2269.5,1.02195515]
["bitfinex","ETHUSD",1726535678019,4.40578,2269.8,2269.3,5.31191101]
["bitfinex","ETHUSD",1726535678319,4.40553,2269.9,2269.4,2.55529828]
["bitfinex","ETHUSD",1726535678491,4.40553,2269.9,2269.5,1.02211931]
["bitfinex","ETHUSD",1726535678810,4.40572,2269.8,2269.4,0.90529101]
["bitfinex","ETHUSD",1726535679029,4.40572,2269.8,2269.5,1.02215063]
["bitfinex","ETHUSD",1726535679215,4.40572,2269.8,2269.3,5.31179101]
["bitfinex","ETHUSD",1726535679394,4.40572,2269.8,2269.4,2.55590485]
["bitfinex","ETHUSD",1726535679571,4.40572,2269.8,2269.5,1.02236194]
["bitfinex","ETHUSD",1726535679771,4.40572,2269.8,2269.3,5.96842472]
["bitfinex","ETHUSD",1726535680017,4.40553,2269.9,2269.4,1.02243111]
["bitfinex","ETHUSD",1726535680322,4.4052,2270.1,2269.5,1.02233133]
["bitfinex","ETHUSD",1726535680514,4.4052,2270.1,2269.6,4.40601]
["bitfinex","ETHUSD",1726535680672,4.4052,2270.1,2269.6,5.30348229]
["bitfinex","ETHUSD",1726535681318,4.40482,2270.3,2269.4,3.5753]
["bitfinex","ETHUSD",1726535681319,4.40557,2269.9,2269.4,3.5753]
["bitfinex","ETHUSD",1726535681476,8.81116,2269.9,2269.4,3.5753]
["bitfinex","ETHUSD",1726535681701,0.55290977,2270.4,2269.4,3.5753]
["bitfinex","ETHUSD",1726535681702,4.40602,2269.7,2269.4,3.5753]
["bitfinex","ETHUSD",1726535681902,8.81203,2269.7,2269.4,3.5753]
["bitfinex","ETHUSD",1726535682307,4.40601,2269.7,2269.4,3.5753]
["bitfinex","ETHUSD",1726535682637,4.40615,2269.6,2269.2,3.5735]
["bitfinex","ETHUSD",1726535683000,8.8124,2269.6,2269.2,3.5735]
["bitfinex","ETHUSD",1726535683202,4.40627,2269.5,2269.2,3.5735]
["bitfinex","ETHUSD",1726535683597,4.4063,2269.5,2269.2,3.5735]
["bitfinex","ETHUSD",1726535683799,4.40693,2269.2,2268.9,3.6862328]
["bitfinex","ETHUSD",1726535684045,4.40658,2269.4,2268.9,3.6862328]
["bitfinex","ETHUSD",1726535684234,4.40685,2269.2,2268.9,3.6862328]
["bitfinex","ETHUSD",1726535684543,4.40667,2269.3,2268.9,3.6862328]
["bitfinex","ETHUSD",1726535684840,4.40658,2269.4,2268.9,8.0936428]
["bitfinex","ETHUSD",1726535685137,4.40655,2269.4,2268.9,8.0935328]
["bitfinex","ETHUSD",1726535685440,8.81312,2269.4,2268.9,8.0935328]
["bitfinex","ETHUSD",1726535685753,4.40654,2269.4,2268.9,8.0935328]
["bitfinex","ETHUSD",1726535685906,4.40664,2269.3,2268.9,3.6862328]
["bitfinex","ETHUSD",1726535686509,4.40654,2269.4,2268.9,8.0936528]
["bitfinex","ETHUSD",1726535686803,4.40654,2269.4,2268.9,4.93636708]
["bitfinex","ETHUSD",1726535687022,4.40674,2269.3,2268.9,4.93636708]
["bitfinex","ETHUSD",1726535687223,4.40654,2269.4,2268.9,13.75116708]
["bitfinex","ETHUSD",1726535687501,4.40654,2269.4,2268.9,8.0936328]
["bitfinex","ETHUSD",1726535688011,4.40654,2269.4,2268.9,3.6862328]
["bitfinex","ETHUSD",1726535688218,4.40654,2269.4,2268.9,8.0935628]
["bitfinex","ETHUSD",1726535688736,4.40654,2269.4,2269.0,4.40722]
["bitfinex","ETHUSD",1726535689245,4.40617,2269.6,2269.0,4.40712]
["bitfinex","ETHUSD",1726535689389,4.40616,2269.6,2269.1,7.79183]
["bitfinex","ETHUSD",1726535689589,4.40616,2269.6,2269.1,9.04152083]
["bitfinex","ETHUSD",1726535689748,4.40616,2269.6,2269.2,4.40682]
["bitfinex","ETHUSD",1726535690253,4.40578,2269.8,2269.2,8.81346]
["bitfinex","ETHUSD",1726535690254,4.40588,2269.7,2269.2,8.81346]
["bitfinex","ETHUSD",1726535690460,4.40588,2269.7,2269.2,10.16391688]
["bitfinex","ETHUSD",1726535691148,4.40578,2269.8,2269.3,4.40661]
["bitfinex","ETHUSD",1726535691465,4.40578,2269.8,2269.5,3.6375]
["bitfinex","ETHUSD",1726535691662,4.40543,2270.0,2269.5,3.6375]
["bitfinex","ETHUSD",1726535691663,4.40548,2269.9,2269.5,3.6375]
["bitfinex","ETHUSD",1726535691867,4.4054,2270.0,2269.5,8.04366]
["bitfinex","ETHUSD",1726535692064,4.4054,2270.0,2269.5,8.0535688]
["bitfinex","ETHUSD",1726535692253,8.81079,2270.0,2269.5,8.0535688]
["bitfinex","ETHUSD",1726535692458,4.40539,2270.0,2269.5,8.0535688]
["bitfinex","ETHUSD",1726535692754,4.40539,2270.0,2269.5,13.70570368]
["bitfinex","ETHUSD",1726535693166,4.4051,2270.1,2269.6,4.40588]
["bitfinex","ETHUSD",1726535693378,4.40534,2270.0,2269.5,9.29954368]
["bitfinex","ETHUSD",1726535693587,4.4051,2270.1,2269.6,5.33601437]
["bitfinex","ETHUSD",1726535693762,8.81029,2270.1,2269.6,5.33601437]
["bitfinex","ETHUSD",1726535693967,4.4051,2270.1,2269.6,5.33601437]
["bitfinex","ETHUSD",1726535694220,4.4051,2270.1,2269.6,5.34592317]
["bitfinex","ETHUSD",1726535694380,8.81029,2270.1,2269.6,5.34592317]
["bitfinex","ETHUSD",1726535694581,8.8103,2270.1,2269.6,5.34592317]
["bitfinex","ETHUSD",1726535695665,4.4051,2270.1,2269.6,5.34592317]
["bitfinex","ETHUSD",1726535695864,4.4051,2270.1,2269.7,0.89834232]
["bitfinex","ETHUSD",1726535696098,8.81029,2270.1,2269.7,0.0099088]
["bitfinex","ETHUSD",1726535696303,4.40535,2270.0,2269.7,0.0099088]
["bitfinex","ETHUSD",1726535696743,4.4051,2270.1,2269.7,0.0099088]
["bitfinex","ETHUSD",1726535696907,6.19721746,2270.3,2269.9,3.559]
["bitfinex","ETHUSD",1726535697106,4.40484,2270.3,2269.9,3.5689088]
["bitfinex","ETHUSD",1726535697628,4.40444,2270.5,2269.9,7.9742488]
["bitfinex","ETHUSD",1726535697767,4.40442,2270.5,2270.0,0.80626831]
["bitfinex","ETHUSD",1726535698269,4.40442,2270.5,2270.0,5.21150831]
["bitfinex","ETHUSD",1726535698772,8.8089,2270.5,2270.0,0.80626831]
["bitfinex","ETHUSD",1726535698971,4.40442,2270.5,2270.0,0.80626831]
["bitfinex","ETHUSD",1726535699173,4.40442,2270.5,2270.0,5.21152831]
["bitfinex","ETHUSD",1726535699174,8.8089,2270.5,2270.0,5.21152831]
["bitfinex","ETHUSD",1726535699472,4.40462,2270.4,2269.9,3.5689088]
["bitfinex","ETHUSD",1726535699815,4.40442,2270.5,2269.9,8.06236222]
["bitfinex","ETHUSD",1726535700174,8.80883,2270.5,2269.9,8.06236222]
["bitfinex","ETHUSD",1726535700731,8.80884,2270.5,2269.9,8.06236222]
["bitfinex","ETHUSD",1726535700911,8.80884,2270.5,2269.9,9.38968603]
["bitfinex","ETHUSD",1726535701096,4.40462,2270.4,2269.9,4.98432603]
["bitfinex","ETHUSD",1726535701299,1.79237746,2270.8,2269.9,3.5689088]
["bitfinex","ETHUSD",1726535701514,3.494,2270.4,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535701720,4.40528,2270.0,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535702098,7.89853,2270.4,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535702099,4.40509,2270.1,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535702639,12.19066,2270.0,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535702792,8.81056,2270.0,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535703223,8.81009,2270.2,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535703522,4.40503,2270.2,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535703736,4.40482,2270.3,2270.0,3.4951]
["bitfinex","ETHUSD",1726535704735,4.40482,2270.3,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535704736,8.81018,2270.1,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535704886,0.880945,2270.3,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535704887,4.40528,2270.0,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535705393,4.40513,2270.1,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535706238,4.40528,2270.0,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535707625,4.40513,2270.1,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535708035,4.40504,2270.2,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535708246,4.40515,2270.1,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535708944,4.405,2270.2,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535709103,4.40525,2270.1,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535709527,4.405,2270.2,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535709932,4.40477,2270.3,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535710141,4.4046,2270.4,2270.0,3.4202]
["bitfinex","ETHUSD",1726535710743,4.40482,2270.3,2270.0,3.4202]
["bitfinex","ETHUSD",1726535710944,4.4052,2270.1,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535711250,8.81056,2270.0,2269.9,0.0099088]
["bitfinex","ETHUSD",1726535713828,4.40528,2270.0,2269.9,3.7326088]
["bitfinex","ETHUSD",1726535714129,4.40511,2270.1,2269.9,3.7326088]
["bitfinex","ETHUSD",1726535714842,4.40528,2270.0,2269.9,3.7326088]
["bitfinex","ETHUSD",1726535715047,4.40511,2270.1,2269.9,3.7326088]
["bitfinex","ETHUSD",1726535715216,4.40489,2270.2,2269.9,4.10586968]
["bitfinex","ETHUSD",1726535715551,8.80967,2270.3,2269.9,4.10586968]
["bitfinex","ETHUSD",1726535715760,4.4049,2270.2,2269.9,3.7326088]
["bitfinex","ETHUSD",1726535717156,4.40469,2270.4,2269.9,3.7326088]
["bitfinex","ETHUSD",1726535717321,4.40474,2270.3,2269.9,4.54642568]
["bitfinex","ETHUSD",1726535718173,4.40422,2270.6,2269.9,4.54642568]
["bitfinex","ETHUSD",1726535718473,4.40347,2271.0,2270.4,8.07958]
["bitfinex","ETHUSD",1726535718635,3.6287,2271.2,2270.4,8.07958]
["bitfinex","ETHUSD",1726535718636,4.40309,2271.2,2270.5,4.40431]
["bitfinex","ETHUSD",1726535718822,4.40309,2271.2,2270.8,3.6752]
["bitfinex","ETHUSD",1726535719023,8.80618,2271.2,2270.8,3.6752]
["bitfinex","ETHUSD",1726535719335,4.40309,2271.2,2270.8,3.6752]
["bitfinex","ETHUSD",1726535719833,8.80536,2271.4,2270.8,8.16688101]
["bitfinex","ETHUSD",1726535720021,8.80536,2271.4,2270.9,1.2570801]
["bitfinex","ETHUSD",1726535720022,4.40266,2271.4,2270.9,1.2570801]
["bitfinex","ETHUSD",1726535720328,4.40266,2271.4,2270.9,5.6605101]
["bitfinex","ETHUSD",1726535720530,4.40222,2271.6,2270.9,4.40343]
["bitfinex","ETHUSD",1726535720763,4.40249,2271.5,2270.9,4.40343]
["bitfinex","ETHUSD",1726535721059,4.4031,2271.2,2270.8,3.6752]
["bitfinex","ETHUSD",1726535721421,2.76766741,2272.0,2270.8,3.6752]
["bitfinex","ETHUSD",1726535721422,4.4025,2271.5,2270.9,4.49146812]
["bitfinex","ETHUSD",1726535721720,4.4025,2271.5,2270.9,4.40341]
["bitfinex","ETHUSD",1726535721958,4.4025,2271.5,2271.0,0.807861]
["bitfinex","ETHUSD",1726535722118,4.4025,2271.5,2271.1,3.6391]
["bitfinex","ETHUSD",1726535722322,8.805,2271.5,2271.1,3.6391]
["bitfinex","ETHUSD",1726535722539,4.3025,2271.5,2271.1,3.6391]
["bitfinex","ETHUSD",1726535722724,4.40289,2271.3,2271.1,3.6391]
["bitfinex","ETHUSD",1726535722922,8.80578,2271.3,2271.1,3.6391]
["bitfinex","ETHUSD",1726535723355,4.40289,2271.3,2271.1,3.6391]
["bitfinex","ETHUSD",1726535723576,4.40279,2271.3,2271.1,3.6391]
["bitfinex","ETHUSD",1726535723860,8.80567,2271.3,2271.1,3.6391]
["bitfinex","ETHUSD",1726535724164,4.40279,2271.3,2271.1,3.6391]
["bitfinex","ETHUSD",1726535724338,4.40295,2271.2,2271.1,3.6391]
["bitfinex","ETHUSD",1726535724538,4.40279,2271.3,2271.1,3.6391]
["bitfinex","ETHUSD",1726535725568,4.40193,2271.8,2271.1,4.00301]
["bitfinex","ETHUSD",1726535725770,5.9871081,2272.0,2271.1,4.00301]
["bitfinex","ETHUSD",1726535725771,4.40213,2271.7,2271.1,4.00301]
["bitfinex","ETHUSD",1726535725988,4.40213,2271.7,2271.2,0.840626]
["bitfinex","ETHUSD",1726535725989,4.40241,2271.5,2271.2,0.840626]
["bitfinex","ETHUSD",1726535726331,4.40213,2271.7,2271.2,0.840626]
["bitfinex","ETHUSD",1726535726563,4.40109,2272.2,2271.4,3.5083]
["bitfinex","ETHUSD",1726535726874,4.4018,2271.8,2271.5,0.08803435]
["bitfinex","ETHUSD",1726535727075,4.4018,2271.8,2271.5,0.35963344]
["bitfinex","ETHUSD",1726535727869,4.40164,2271.9,2271.5,0.35963344]
["bitfinex","ETHUSD",1726535728669,4.40164,2271.9,2271.6,0.08803134]
["bitfinex","ETHUSD",1726535728971,4.40181,2271.8,2271.6,0.83584948]
["bitfinex","ETHUSD",1726535729291,4.40198,2271.7,2271.4,3.5083]
["bitfinex","ETHUSD",1726535729471,4.40198,2271.7,2271.5,0.35083]
["bitfinex","ETHUSD",1726535729641,8.80371,2271.8,2271.5,0.35083]
["bitfinex","ETHUSD",1726535729835,3.6054,2272.3,2271.5,0.35083]
["bitfinex","ETHUSD",1726535729836,4.40161,2271.9,2271.5,0.35083]
["bitfinex","ETHUSD",1726535730031,4.40122,2272.1,2271.5,0.35083]
["bitfinex","ETHUSD",1726535730232,4.40114,2272.2,2271.7,7.97327]
["bitfinex","ETHUSD",1726535730467,4.40111,2272.2,2271.8,0.0880219]
["bitfinex","ETHUSD",1726535730693,4.4375504,2272.4,2271.8,5.73613809]
["bitfinex","ETHUSD",1726535730904,8.8383004,2272.4,2271.8,5.73604809]
["bitfinex","ETHUSD",1726535731054,0.0368004,2272.4,2272.0,4.40138]
["bitfinex","ETHUSD",1726535731259,0.0368004,2272.4,2272.2,3.4358]
["bitfinex","ETHUSD",1726535731481,4.4374504,2272.4,2272.2,3.4358]
["bitfinex","ETHUSD",1726535733063,0.0368004,2272.4,2272.2,3.4358]
["bitfinex","ETHUSD",1726535733290,0.0368004,2272.4,2272.3,0.34358]
["bitfinex","ETHUSD",1726535733860,4.4374504,2272.4,2272.2,3.4358]
["bitfinex","ETHUSD",1726535734499,4.40082,2272.3,2271.7,3.6231]
["bitfinex","ETHUSD",1726535734700,4.40082,2272.3,2271.8,4.76408]
["bitfinex","ETHUSD",1726535734701,8.80181,2272.3,2271.8,4.76408]
["bitfinex","ETHUSD",1726535734905,4.40104,2272.2,2271.8,0.36231]
["bitfinex","ETHUSD",1726535735196,4.40082,2272.3,2271.8,4.7641]
["bitfinex","ETHUSD",1726535735406,4.40082,2272.3,2271.9,0.83872]
["bitfinex","ETHUSD",1726535735702,8.80174,2272.3,2271.9,0.83872]
["bitfinex","ETHUSD",1726535735906,8.80253,2272.1,2271.9,0.83872]
["bitfinex","ETHUSD",1726535736060,4.40108,2272.2,2271.8,0.36231]
["bitfinex","ETHUSD",1726535736694,4.40096,2272.3,2271.9,3.5231]
["bitfinex","ETHUSD",1726535736902,4.40117,2272.2,2272.0,0.388541]
["bitfinex","ETHUSD",1726535737211,4.40121,2272.1,2272.0,0.388541]
["bitfinex","ETHUSD",1726535737362,8.80187,2272.3,2272.0,0.388541]
["bitfinex","ETHUSD",1726535737566,4.40103,2272.2,2272.0,0.388541]
["bitfinex","ETHUSD",1726535738003,4.40086,2272.3,2272.0,0.388541]
["bitfinex","ETHUSD",1726535738212,8.80181,2272.3,2272.0,0.388541]
["bitfinex","ETHUSD",1726535738416,8.80179,2272.3,2271.9,3.5231]
["bitfinex","ETHUSD",1726535738601,4.40103,2272.2,2271.9,3.5231]
["bitfinex","ETHUSD",1726535738783,4.40086,2272.3,2271.9,3.5231]
["bitfinex","ETHUSD",1726535739217,8.80186,2272.3,2271.9,3.5231]
["bitfinex","ETHUSD",1726535739414,4.40122,2272.1,2271.9,3.5231]
["bitfinex","ETHUSD",1726535739783,8.80186,2272.3,2271.9,3.5231]
["bitfinex","ETHUSD",1726535739987,4.4011,2272.2,2271.9,4.351818]
["bitfinex","ETHUSD",1726535742387,4.40191,2271.8,2271.5,3.4243]
["bitfinex","ETHUSD",1726535742587,4.40194,2271.8,2271.5,3.4243]
["bitfinex","ETHUSD",1726535743004,8.80267,2272.1,2271.5,7.82649]
["bitfinex","ETHUSD",1726535743210,4.4015,2272.0,2271.6,0.34243]
["bitfinex","ETHUSD",1726535743422,4.40169,2271.9,2271.6,0.34243]
["bitfinex","ETHUSD",1726535743718,4.40169,2271.9,2271.5,3.4243]
["bitfinex","ETHUSD",1726535744498,4.40161,2271.9,2271.0,4.40325]
["bitfinex","ETHUSD",1726535744686,3.3697,2272.1,2270.9,3.4424]
["bitfinex","ETHUSD",1726535744687,4.8019896,2271.8,2270.9,3.4424]
["bitfinex","ETHUSD",1726535744999,4.40283,2271.3,2270.9,3.4424]
["bitfinex","ETHUSD",1726535746750,4.40259,2271.4,2270.9,3.4424]
["bitfinex","ETHUSD",1726535746751,8.80527,2271.4,2270.9,3.4424]
["bitfinex","ETHUSD",1726535746889,4.40282,2271.3,2270.9,3.4424]
["bitfinex","ETHUSD",1726535747089,4.40282,2271.3,2270.9,4.667382]
["bitfinex","ETHUSD",1726535747734,4.40316,2271.1,2270.9,4.667382]
["bitfinex","ETHUSD",1726535747932,4.40282,2271.3,2270.9,3.4424]
["bitfinex","ETHUSD",1726535748130,4.40305,2271.2,2270.9,3.4424]
["bitfinex","ETHUSD",1726535748295,4.40282,2271.3,2270.9,7.84593]
["bitfinex","ETHUSD",1726535748494,4.40282,2271.3,2271.0,0.34424]
["bitfinex","ETHUSD",1726535748694,4.4025,2271.5,2271.0,0.34424]
["bitfinex","ETHUSD",1726535748695,8.80502,2271.5,2271.0,0.34424]
["bitfinex","ETHUSD",1726535748997,4.4026,2271.4,2271.0,0.34424]
["bitfinex","ETHUSD",1726535749308,4.40286,2271.3,2271.0,0.34424]
["bitfinex","ETHUSD",1726535751732,4.40305,2271.2,2271.0,0.34424]
["bitfinex","ETHUSD",1726535751935,4.40286,2271.3,2270.9,3.4424]
["bitfinex","ETHUSD",1726535752417,8.80576,2271.3,2270.9,3.4424]
["bitfinex","ETHUSD",1726535752743,4.40296,2271.2,2270.9,3.4424]
["bitfinex","ETHUSD",1726535753107,4.40286,2271.3,2270.9,3.4424]
["bitfinex","ETHUSD",1726535753305,8.80573,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535753508,4.40286,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535754540,4.40306,2271.2,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535754911,8.80581,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535755445,8.80573,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535755630,8.80571,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535756452,4.40285,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535756638,8.80576,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535756809,4.40285,2271.3,2270.9,4.13271168]
["bitfinex","ETHUSD",1726535757142,4.40317,2271.1,2270.9,0.69031168]
["bitfinex","ETHUSD",1726535757311,4.40317,2271.1,2270.7,3.562]
["bitfinex","ETHUSD",1726535757509,5.64505304,2271.5,2270.3,3.562]
["bitfinex","ETHUSD",1726535757510,4.40373,2270.8,2270.3,3.562]
["bitfinex","ETHUSD",1726535757713,4.4044,2270.5,2270.3,3.562]
["bitfinex","ETHUSD",1726535758328,4.40403,2270.7,2270.3,3.562]
["bitfinex","ETHUSD",1726535758516,4.40403,2270.7,2270.3,4.358689]
["bitfinex","ETHUSD",1726535758739,8.80812,2270.7,2270.3,4.358689]
["bitfinex","ETHUSD",1726535759327,8.80807,2270.7,2270.3,4.358689]
["bitfinex","ETHUSD",1726535759536,4.40418,2270.6,2270.3,4.358689]
["bitfinex","ETHUSD",1726535759811,4.40418,2270.6,2270.3,3.562]
["bitfinex","ETHUSD",1726535760044,4.40403,2270.7,2270.3,3.562]
["bitfinex","ETHUSD",1726535760350,4.40375,2270.8,2270.3,7.96666]
["bitfinex","ETHUSD",1726535760575,4.40375,2270.8,2270.4,0.796666]
["bitfinex","ETHUSD",1726535761278,4.40375,2270.8,2270.4,5.201166]
["bitfinex","ETHUSD",1726535761423,4.40364,2270.9,2270.4,0.796666]
["bitfinex","ETHUSD",1726535762259,4.40394,2270.7,2270.4,0.796666]
["bitfinex","ETHUSD",1726535762851,3.4512,2271.2,2270.7,4.40382]
["bitfinex","ETHUSD",1726535762852,4.40305,2271.2,2270.7,4.40382]
["bitfinex","ETHUSD",1726535763021,4.40305,2271.2,2270.8,3.4266]
["bitfinex","ETHUSD",1726535763225,4.4027,2271.4,2270.8,3.4266]
["bitfinex","ETHUSD",1726535763226,4.4027,2271.4,2270.8,3.51466101]
["bitfinex","ETHUSD",1726535763424,4.40253,2271.5,2271.0,4.40333]
["bitfinex","ETHUSD",1726535763720,0.0139104,2271.7,2271.2,4.4029]
["bitfinex","ETHUSD",1726535764030,0.0139104,2271.7,2271.3,3.6214]
["bitfinex","ETHUSD",1726535764241,4.4159304,2271.7,2271.3,3.6214]
["bitfinex","ETHUSD",1726535764429,0.0139104,2271.7,2271.3,4.87293326]
["bitfinex","ETHUSD",1726535764950,4.4160104,2271.7,2271.3,4.87293326]
["bitfinex","ETHUSD",1726535765159,0.0139104,2271.7,2271.0,3.7139]
["bitfinex","ETHUSD",1726535765463,4.40273,2271.4,2271.0,3.7139]
["bitfinex","ETHUSD",1726535765621,4.40238,2271.5,2271.0,8.928962]
["bitfinex","ETHUSD",1726535765815,4.40231,2271.6,2271.1,4.40314]
["bitfinex","ETHUSD",1726535766016,0.0139104,2271.7,2271.2,4.49099775]
["bitfinex","ETHUSD",1726535766252,0.0139104,2271.7,2271.4,3.5278]
["bitfinex","ETHUSD",1726535766452,0.0139104,2271.7,2271.5,4.49029229]
["bitfinex","ETHUSD",1726535766659,0.0139104,2271.7,2271.6,4.40218]
["bitfinex","ETHUSD",1726535766838,0.0139104,2271.7,2271.6,7.92998]
["bitfinex","ETHUSD",1726535767223,0.0139104,2271.7,2271.6,12.33216]
["bitfinex","ETHUSD",1726535767435,0.0139104,2271.7,2271.6,9.56001224]
["bitfinex","ETHUSD",1726535767648,0.0139104,2271.7,2271.6,3.5278]
["bitfinex","ETHUSD",1726535767922,4.4160004,2271.7,2271.3,3.5278]
["bitfinex","ETHUSD",1726535768332,0.0139104,2271.7,2271.3,7.93043]
["bitfinex","ETHUSD",1726535768533,0.0139104,2271.7,2271.4,4.40254]
["bitfinex","ETHUSD",1726535768764,0.0139104,2271.7,2271.6,12.33216]
["bitfinex","ETHUSD",1726535769166,0.0139104,2271.7,2271.6,7.92998]
["bitfinex","ETHUSD",1726535769474,0.0139104,2271.7,2271.6,13.565407]
["bitfinex","ETHUSD",1726535770050,0.0139104,2271.7,2271.6,18.08356944]
["bitfinex","ETHUSD",1726535770450,0.0139104,2271.7,2271.6,22.48574944]
["bitfinex","ETHUSD",1726535771075,0.0139104,2271.7,2271.6,25.48574944]
["bitfinex","ETHUSD",1726535771775,0.0375536,2272.4,2272.3,4.40082]
["bitfinex","ETHUSD",1726535771931,0.0375536,2272.4,2272.3,4.48882371]
["bitfinex","ETHUSD",1726535772135,0.0375536,2272.4,2272.2,3.5278]
["bitfinex","ETHUSD",1726535772476,0.0375536,2272.4,2272.0,4.40121]
["bitfinex","ETHUSD",1726535772687,0.0375536,2272.4,2272.0,7.92901]
["bitfinex","ETHUSD",1726535772843,0.0375536,2272.4,2272.0,8.721911]
["bitfinex","ETHUSD",1726535773280,0.0375536,2272.4,2272.1,4.40119]
["bitfinex","ETHUSD",1726535774272,0.0375536,2272.4,2272.2,4.40097]
["bitfinex","ETHUSD",1726535774435,0.0375536,2272.4,2272.3,4.40082]
["bitfinex","ETHUSD",1726535774881,0.0375536,2272.4,2272.3,4.48881956]
["bitfinex","ETHUSD",1726535775045,0.0375536,2272.4,2272.3,5.37779852]
["bitfinex","ETHUSD",1726535776045,0.0375536,2272.4,2272.3,0.97697852]
["bitfinex","ETHUSD",1726535776246,0.0375536,2272.4,2272.0,8.721951]
["bitfinex","ETHUSD",1726535776649,0.0375536,2272.4,2272.1,4.40111]
["bitfinex","ETHUSD",1726535779087,0.0375536,2272.4,2272.2,4.401]
["bitfinex","ETHUSD",1726535779448,0.0375536,2272.4,2272.3,4.48882343]
["bitfinex","ETHUSD",1726535779652,0.0375536,2272.4,2272.3,8.18232343]
["bitfinex","ETHUSD",1726535779978,0.0375536,2272.4,2272.3,13.40137577]
["bitfinex","ETHUSD",1726535780155,0.0375536,2272.4,2272.3,18.35219577]
["bitfinex","ETHUSD",1726535780353,0.0375536,2272.4,2272.3,18.26419234]
["bitfinex","ETHUSD",1726535780543,0.0375536,2272.4,2272.3,25.66501234]
["bitfinex","ETHUSD",1726535780875,0.0375536,2273.1,2273.0,12.49244]
["bitfinex","ETHUSD",1726535781239,0.0375536,2273.1,2273.0,19.89191]
["bitfinex","ETHUSD",1726535781440,0.0375536,2273.1,2273.0,24.84138]
["bitfinex","ETHUSD",1726535782143,0.0375536,2273.1,2273.0,20.44191]
["bitfinex","ETHUSD",1726535782671,0.0375536,2273.1,2273.0,24.44191]
["bitfinex","ETHUSD",1726535782866,0.0375536,2273.1,2273.0,27.28291724]
["bitfinex","ETHUSD",1726535786148,0.0375536,2273.1,2273.0,22.88344724]
["bitfinex","ETHUSD",1726535786390,0.0375536,2273.1,2273.0,18.33344724]
["bitfinex","ETHUSD",1726535787760,0.0375536,2273.1,2273.0,18.88344724]
["bitfinex","ETHUSD",1726535788091,0.0375536,2273.1,2273.0,28.56128249]
["bitfinex","ETHUSD",1726535789285,0.0375536,2273.1,2273.0,18.88344724]
["bitfinex","ETHUSD",1726535789487,0.0375536,2273.1,2273.0,4.39947]
["bitfinex","ETHUSD",1726535791105,0.0375536,2273.1,2272.7,4.39994]
["bitfinex","ETHUSD",1726535791272,0.0375536,2273.1,2272.5,3.4902]
["bitfinex","ETHUSD",1726535791273,4.39948,2273.0,2272.5,7.89051]
["bitfinex","ETHUSD",1726535791476,4.39976,2272.9,2272.4,4.40062]
["bitfinex","ETHUSD",1726535791778,4.39948,2273.0,2272.3,4.40069]
["bitfinex","ETHUSD",1726535791779,4.39988,2272.8,2272.3,4.40069]
["bitfinex","ETHUSD",1726535792001,4.39988,2272.8,2272.1,4.40106]
["bitfinex","ETHUSD",1726535792002,4.40026,2272.6,2272.1,4.40106]
["bitfinex","ETHUSD",1726535792367,4.40026,2272.6,2271.9,12.49559]
["bitfinex","ETHUSD",1726535792583,4.40026,2272.6,2272.0,1.249559]
["bitfinex","ETHUSD",1726535792819,4.40026,2272.6,2272.0,5.650949]
["bitfinex","ETHUSD",1726535792820,8.80069,2272.6,2272.0,5.650949]
["bitfinex","ETHUSD",1726535793322,4.40026,2272.6,2272.1,4.40114]
["bitfinex","ETHUSD",1726535793491,4.40026,2272.6,2272.1,1.3744789]
["bitfinex","ETHUSD",1726535794615,3.6581,2272.7,2272.1,5.7755289]
["bitfinex","ETHUSD",1726535794767,8.05822,2272.7,2272.2,4.48898269]
["bitfinex","ETHUSD",1726535795466,7.97223,2273.0,2272.2,4.40098]
["bitfinex","ETHUSD",1726535795703,0.0375536,2273.1,2272.6,4.40023]
["bitfinex","ETHUSD",1726535795885,0.0375536,2273.1,2272.7,0.08798619]
["bitfinex","ETHUSD",1726535798683,0.0375536,2273.1,2272.7,4.48801619]
["bitfinex","ETHUSD",1726535798906,0.0375536,2273.1,2272.7,1.78178041]
["bitfinex","ETHUSD",1726535799118,4.4369936,2273.1,2272.7,0.08798479]
["bitfinex","ETHUSD",1726535799292,0.0375536,2273.1,2272.5,3.6497]
["bitfinex","ETHUSD",1726535799493,0.0375536,2273.1,2272.6,4.48808487]
["bitfinex","ETHUSD",1726535799698,0.0375536,2273.1,2272.6,5.74191436]
["bitfinex","ETHUSD",1726535800011,4.4368536,2273.1,2272.6,5.74191436]
["bitfinex","ETHUSD",1726535800215,4.4368536,2273.1,2272.6,5.65392949]
["bitfinex","ETHUSD",1726535800579,4.4368536,2273.1,2272.6,5.7419148]
["bitfinex","ETHUSD",1726535801088,0.0375536,2273.1,2272.6,5.7419148]
["bitfinex","ETHUSD",1726535801289,0.0375536,2273.1,2272.9,4.3995]
["bitfinex","ETHUSD",1726535801497,0.0375536,2273.1,2273.0,0.08797309]
["bitfinex","ETHUSD",1726535801707,0.0375536,2273.1,2273.0,4.48744309]
["bitfinex","ETHUSD",1726535802522,0.0375536,2273.1,2273.0,0.08797309]
["bitfinex","ETHUSD",1726535802732,0.0375536,2273.1,2272.8,4.3998]
["bitfinex","ETHUSD",1726535802888,0.0375536,2273.1,2272.7,4.39988]
["bitfinex","ETHUSD",1726535803387,0.0375536,2273.1,2272.8,0.08798183]
["bitfinex","ETHUSD",1726535803806,0.0375536,2273.1,2273.0,4.39947]
["bitfinex","ETHUSD",1726535804005,0.0375536,2273.1,2273.0,12.26844]
["bitfinex","ETHUSD",1726535804204,0.0375536,2273.1,2273.0,13.50408218]
["bitfinex","ETHUSD",1726535805625,0.0375536,2273.1,2273.0,1.23564218]
["bitfinex","ETHUSD",1726535805830,0.0375536,2273.1,2272.8,4.39982]
["bitfinex","ETHUSD",1726535805831,0.0375536,2273.1,2272.8,8.79964]
["bitfinex","ETHUSD",1726535806039,0.0375536,2273.1,2272.8,8.79958]
["bitfinex","ETHUSD",1726535806394,0.0375536,2273.1,2272.8,4.39976]
["bitfinex","ETHUSD",1726535806995,0.0375536,2273.1,2272.9,4.39964]
["bitfinex","ETHUSD",1726535807236,0.0375536,2273.1,2273.0,0.87994]
["bitfinex","ETHUSD",1726535810618,0.0375536,2273.1,2272.7,4.40004]
["bitfinex","ETHUSD",1726535810996,0.0375536,2273.1,2272.8,4.39984]
["bitfinex","ETHUSD",1726535811224,0.0375536,2273.1,2272.8,4.48782126]
["bitfinex","ETHUSD",1726535811554,0.0375536,2273.1,2273.0,8.79894]
["bitfinex","ETHUSD",1726535811702,0.0375536,2273.1,2273.0,12.27424]
["bitfinex","ETHUSD",1726535811902,0.0375536,2273.1,2273.0,14.37080934]
["bitfinex","ETHUSD",1726535812856,0.0375536,2273.1,2273.0,22.32027934]
["bitfinex","ETHUSD",1726535813018,7.47,2274.0,2273.6,7.87361]
["bitfinex","ETHUSD",1726535813230,3.5435,2274.1,2273.6,3.5632494]
["bitfinex","ETHUSD",1726535813231,7.94095,2274.1,2273.6,3.5632494]
["bitfinex","ETHUSD",1726535813432,7.94095,2274.1,2273.6,0.79616494]
["bitfinex","ETHUSD",1726535813959,7.94095,2274.1,2273.6,5.19447494]
["bitfinex","ETHUSD",1726535814830,7.94095,2274.1,2273.6,5.28242475]
["bitfinex","ETHUSD",1726535815653,3.5435,2274.1,2273.6,5.28242475]
["bitfinex","ETHUSD",1726535817325,12.18441,2274.3,2273.6,9.68073475]
["bitfinex","ETHUSD",1726535817520,7.78729,2274.3,2273.6,13.18353475]
["bitfinex","ETHUSD",1726535817720,3.3902,2274.3,2273.6,13.18353475]
["bitfinex","ETHUSD",1726535818868,0.0375536,2274.4,2273.6,16.18353475]
["bitfinex","ETHUSD",1726535819070,0.0375536,2274.4,2273.6,20.58184475]
["bitfinex","ETHUSD",1726535819274,0.0375536,2274.4,2273.6,21.13184475]
["bitfinex","ETHUSD",1726535819471,0.0375536,2274.4,2273.6,25.53015475]
["bitfinex","ETHUSD",1726535819964,0.0375536,2274.4,2273.6,26.58017188]
["bitfinex","ETHUSD",1726535820268,0.0375536,2274.4,2273.6,32.15556491]
["bitfinex","ETHUSD",1726535820973,0.0375536,2274.4,2274.3,8.7939]
["bitfinex","ETHUSD",1726535821177,0.0375536,2274.4,2274.3,19.74525]
["bitfinex","ETHUSD",1726535822561,0.0375536,2274.4,2274.3,20.29525]
["bitfinex","ETHUSD",1726535823284,0.0375536,2274.4,2274.3,24.6922]
["bitfinex","ETHUSD",1726535823442,0.0375536,2274.4,2274.3,29.134]
["bitfinex","ETHUSD",1726535823637,0.0375536,2274.4,2274.3,35.33438929]
["bitfinex","ETHUSD",1726535824170,0.0375536,2274.4,2274.3,40.64486948]
["bitfinex","ETHUSD",1726535824654,0.0375536,2274.4,2274.3,39.73133929]
["bitfinex","ETHUSD",1726535825163,0.0375536,2274.4,2274.3,33.29196862]
["bitfinex","ETHUSD",1726535825400,0.0375536,2274.4,2274.3,33.29165624]
["bitfinex","ETHUSD",1726535825559,0.0375536,2274.4,2274.3,32.22487767]
["bitfinex","ETHUSD",1726535826460,0.0375536,2274.4,2274.3,27.27792767]
["bitfinex","ETHUSD",1726535827462,0.0375536,2274.4,2274.3,32.25175057]
["bitfinex","ETHUSD",1726535827788,0.0375536,2274.4,2274.3,32.80175057]
["bitfinex","ETHUSD",1726535827994,0.0375536,2274.4,2274.3,37.19870057]
["bitfinex","ETHUSD",1726535828364,0.0375536,2274.4,2274.3,37.64050057]
["bitfinex","ETHUSD",1726535828802,7.47,2275.2,2274.3,37.64050057]
["bitfinex","ETHUSD",1726535828803,7.17820312,2275.2,2275.1,17.36813]
["bitfinex","ETHUSD",1726535828975,0.0375536,2275.8,2275.6,4.39431]
["bitfinex","ETHUSD",1726535829175,0.0375536,2275.8,2275.7,0.439431]
["bitfinex","ETHUSD",1726535829375,0.0375536,2275.8,2275.7,4.92155287]
["bitfinex","ETHUSD",1726535829581,0.0375536,2275.8,2275.7,4.833681]
["bitfinex","ETHUSD",1726535829764,0.0375536,2275.8,2275.7,9.31580051]
["bitfinex","ETHUSD",1726535830091,0.0375536,2275.8,2275.7,12.86580051]
["bitfinex","ETHUSD",1726535830504,3.3635,2276.3,2275.9,4.39378]
["bitfinex","ETHUSD",1726535830505,0.0200758,2276.1,2275.9,4.39378]
["bitfinex","ETHUSD",1726535830808,0.0200758,2276.1,2275.9,4.48161058]
["bitfinex","ETHUSD",1726535831114,0.0200758,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726535831271,0.0200758,2276.1,2276.0,4.48153044]
["bitfinex","ETHUSD",1726535831602,0.0200758,2276.1,2276.0,5.53478149]
["bitfinex","ETHUSD",1726535831765,0.0200758,2276.1,2276.0,4.48153044]
["bitfinex","ETHUSD",1726535831962,0.0200758,2276.1,2275.5,4.3946]
["bitfinex","ETHUSD",1726535832202,0.0200758,2276.1,2275.7,4.39407]
["bitfinex","ETHUSD",1726535833009,3.5802,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726535833193,7.974,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726535833396,4.39392,2275.9,2275.5,0.55]
["bitfinex","ETHUSD",1726535833616,7.974,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726535834308,12.36782,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726535834476,7.974,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726535834680,7.974,2276.0,2275.5,4.94461]
["bitfinex","ETHUSD",1726535834907,12.36777,2276.0,2275.5,4.94461]
["bitfinex","ETHUSD",1726535835111,7.97397,2276.0,2275.5,4.94461]
["bitfinex","ETHUSD",1726535835291,7.97397,2276.0,2275.5,5.878538]
["bitfinex","ETHUSD",1726535835498,7.97397,2276.0,2275.6,4.39443]
["bitfinex","ETHUSD",1726535835873,3.5802,2276.0,2275.6,4.39435]
["bitfinex","ETHUSD",1726535836317,3.5802,2276.0,2275.6,8.7887]
["bitfinex","ETHUSD",1726535836476,3.5802,2276.0,2275.5,1.483928]
["bitfinex","ETHUSD",1726535836477,3.5802,2276.0,2275.7,1.0272628]
["bitfinex","ETHUSD",1726535836679,3.5802,2276.0,2275.6,4.3944]
["bitfinex","ETHUSD",1726535837012,3.5802,2276.0,2271.3,0.73829484]
["bitfinex","ETHUSD",1726535837013,3.4186,2275.8,2274.8,3.5507]
["bitfinex","ETHUSD",1726535837228,3.4186,2275.3,2274.9,4.0]
["bitfinex","ETHUSD",1726535838097,4.39525,2275.2,2274.9,4.0]
["bitfinex","ETHUSD",1726535838304,4.39525,2275.2,2274.6,4.39626]
["bitfinex","ETHUSD",1726535838876,4.39551,2275.1,2274.6,4.39626]
["bitfinex","ETHUSD",1726535839272,3.4186,2275.3,2274.7,3.0879081]
["bitfinex","ETHUSD",1726535839517,3.4186,2275.3,2274.8,4.39588]
["bitfinex","ETHUSD",1726535839676,7.81363,2275.3,2274.8,4.39587]
["bitfinex","ETHUSD",1726535839881,3.4186,2275.3,2274.8,4.39587]
["bitfinex","ETHUSD",1726535840079,7.81369,2275.3,2274.8,5.275084]
["bitfinex","ETHUSD",1726535840283,4.39525,2275.2,2274.8,0.879214]
["bitfinex","ETHUSD",1726535840593,4.39525,2275.2,2274.7,3.0]
["bitfinex","ETHUSD",1726535840794,8.79059,2275.2,2274.7,3.0]
["bitfinex","ETHUSD",1726535841485,4.39541,2275.1,2274.7,3.0]
["bitfinex","ETHUSD",1726535842320,4.39525,2275.2,2274.7,3.0]
["bitfinex","ETHUSD",1726535842520,8.79061,2275.2,2274.7,3.0]
["bitfinex","ETHUSD",1726535842819,4.39525,2275.2,2274.8,0.0879067]
["bitfinex","ETHUSD",1726535843021,3.4186,2275.3,2274.8,4.4838567]
["bitfinex","ETHUSD",1726535843190,3.4186,2275.3,2274.8,4.4837867]
["bitfinex","ETHUSD",1726535843411,3.4186,2275.3,2274.8,5.30610797]
["bitfinex","ETHUSD",1726535845231,7.76147,2275.6,2275.0,4.39559]
["bitfinex","ETHUSD",1726535845410,7.76147,2275.6,2275.1,0.08788974]
["bitfinex","ETHUSD",1726535846024,7.76147,2275.6,2275.0,4.39559]
["bitfinex","ETHUSD",1726535846025,4.39474,2275.5,2275.0,4.39559]
["bitfinex","ETHUSD",1726535846244,4.39474,2275.5,2275.0,4.3955]
["bitfinex","ETHUSD",1726535846448,7.76147,2275.6,2275.1,4.97775137]
["bitfinex","ETHUSD",1726535846916,7.76147,2275.6,2275.1,4.88982]
["bitfinex","ETHUSD",1726535847245,4.39487,2275.4,2275.1,0.49455]
["bitfinex","ETHUSD",1726535847447,4.39503,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1726535847662,4.39503,2275.3,2274.9,4.17590813]
["bitfinex","ETHUSD",1726535847807,8.79022,2275.3,2274.9,1.17590813]
["bitfinex","ETHUSD",1726535848144,4.39503,2275.3,2274.9,1.17590813]
["bitfinex","ETHUSD",1726535849144,4.39503,2275.3,2274.9,5.65956671]
["bitfinex","ETHUSD",1726535849443,4.39503,2275.3,2274.9,1.26380671]
["bitfinex","ETHUSD",1726535849667,4.39503,2275.3,2274.9,5.65957671]
["bitfinex","ETHUSD",1726535849847,4.39476,2275.5,2275.0,4.39559]
["bitfinex","ETHUSD",1726535850147,4.39476,2275.5,2275.1,0.08789487]
["bitfinex","ETHUSD",1726535850351,3.3669,2275.6,2275.1,4.48315487]
["bitfinex","ETHUSD",1726535850641,3.3669,2275.6,2275.1,4.39526]
["bitfinex","ETHUSD",1726535850844,3.3669,2275.6,2275.2,4.39512]
["bitfinex","ETHUSD",1726535851058,4.39437,2275.7,2275.3,9.0088954]
["bitfinex","ETHUSD",1726535851268,3.3666,2275.9,2275.1,3.5808]
["bitfinex","ETHUSD",1726535851447,4.39444,2275.6,2275.1,3.5808]
["bitfinex","ETHUSD",1726535851823,4.39444,2275.6,2275.2,0.08788741]
["bitfinex","ETHUSD",1726535852423,4.3948,2275.5,2275.0,4.39548]
["bitfinex","ETHUSD",1726535852620,4.3948,2275.5,2275.1,0.787288]
["bitfinex","ETHUSD",1726535853164,3.6687,2275.4,2275.1,0.787288]
["bitfinex","ETHUSD",1726535853333,3.6687,2275.4,2275.0,4.39548]
["bitfinex","ETHUSD",1726535853334,4.39504,2275.3,2274.9,3.4774]
["bitfinex","ETHUSD",1726535853535,4.39504,2275.3,2274.9,7.87317]
["bitfinex","ETHUSD",1726535853939,8.06353,2275.4,2274.9,7.87317]
["bitfinex","ETHUSD",1726535854141,8.06353,2275.4,2274.9,9.10007]
["bitfinex","ETHUSD",1726535855072,4.39504,2275.3,2274.9,4.2269]
["bitfinex","ETHUSD",1726535855275,3.6687,2275.4,2274.4,7.78513]
["bitfinex","ETHUSD",1726535855475,3.6687,2275.4,2274.6,4.39619]
["bitfinex","ETHUSD",1726535855476,8.79094,2275.1,2274.6,4.39619]
["bitfinex","ETHUSD",1726535855635,4.39571,2275.0,2274.5,8.79297]
["bitfinex","ETHUSD",1726535855980,8.79093,2275.1,2274.6,5.174873]
["bitfinex","ETHUSD",1726535856278,4.39541,2275.1,2274.6,5.174873]
["bitfinex","ETHUSD",1726535856578,4.39541,2275.1,2274.6,0.778503]
["bitfinex","ETHUSD",1726535856777,4.39541,2275.1,2274.6,5.174853]
["bitfinex","ETHUSD",1726535858149,4.39541,2275.1,2274.7,0.9571293]
["bitfinex","ETHUSD",1726535860915,8.79093,2275.1,2274.7,0.9571293]
["bitfinex","ETHUSD",1726535861396,4.39541,2275.1,2274.7,5.3532993]
["bitfinex","ETHUSD",1726535861686,4.39541,2275.1,2274.7,0.9571293]
["bitfinex","ETHUSD",1726535861992,3.3913,2274.9,2274.2,3.5957]
["bitfinex","ETHUSD",1726535862270,3.3913,2274.9,2273.9,7.99331]
["bitfinex","ETHUSD",1726535862271,4.3969,2274.4,2273.9,7.99331]
["bitfinex","ETHUSD",1726535862418,4.3969,2274.4,2273.7,3.5957]
["bitfinex","ETHUSD",1726535862419,3.3913,2274.4,2273.7,3.5957]
["bitfinex","ETHUSD",1726535862719,4.39736,2274.1,2273.5,3.5957]
["bitfinex","ETHUSD",1726535862934,0.33913,2274.9,2273.6,4.0]
["bitfinex","ETHUSD",1726535862935,8.79622,2273.7,2273.6,4.0]
["bitfinex","ETHUSD",1726535863222,8.79622,2273.7,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535863223,4.39898,2273.3,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535863920,4.39853,2273.5,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535864273,10.78953,2273.7,2273.1,9.71638437]
["bitfinex","ETHUSD",1726535864479,4.39834,2273.6,2273.1,4.4337867]
["bitfinex","ETHUSD",1726535865288,10.78953,2273.7,2273.1,4.4337767]
["bitfinex","ETHUSD",1726535865515,10.78953,2273.7,2273.2,0.53134308]
["bitfinex","ETHUSD",1726535865516,7.78953,2273.7,2273.2,0.53134308]
["bitfinex","ETHUSD",1726535865821,7.78953,2273.7,2273.3,0.08796431]
["bitfinex","ETHUSD",1726535865822,3.3913,2273.7,2273.3,0.08796431]
["bitfinex","ETHUSD",1726535866025,7.7896,2273.7,2273.2,0.5313431]
["bitfinex","ETHUSD",1726535867629,7.7896,2273.7,2273.2,4.84235867]
["bitfinex","ETHUSD",1726535867837,3.3913,2273.7,2273.2,4.84235867]
["bitfinex","ETHUSD",1726535868030,3.3913,2273.7,2273.2,9.24133867]
["bitfinex","ETHUSD",1726535868207,3.3913,2273.7,2273.3,5.32646654]
["bitfinex","ETHUSD",1726535868403,3.3913,2273.7,2273.3,0.92759654]
["bitfinex","ETHUSD",1726535868618,4.39834,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535868821,8.79681,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535869140,4.39834,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535869306,8.79679,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535869632,4.39834,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535869832,4.39853,2273.5,2273.1,0.91795637]
["bitfinex","ETHUSD",1726535870135,4.39834,2273.6,2273.1,5.31718637]
["bitfinex","ETHUSD",1726535870502,3.3913,2273.7,2273.2,4.48703261]
["bitfinex","ETHUSD",1726535870715,3.3913,2273.7,2273.2,9.41771125]
["bitfinex","ETHUSD",1726535870915,3.3913,2273.7,2273.2,9.32973864]
["bitfinex","ETHUSD",1726535871429,3.3913,2273.7,2273.3,4.39876]
["bitfinex","ETHUSD",1726535871629,4.39831,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535871833,4.39862,2273.5,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535872017,8.79722,2273.5,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535872349,12.18782,2273.7,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535872638,7.78955,2273.7,2273.2,4.39906]
["bitfinex","ETHUSD",1726535872992,12.18783,2273.7,2273.2,4.39906]
["bitfinex","ETHUSD",1726535873191,7.78955,2273.7,2273.2,4.39906]
["bitfinex","ETHUSD",1726535874101,12.18776,2273.7,2273.2,4.39906]
["bitfinex","ETHUSD",1726535874431,12.18776,2273.7,2273.2,0.93645014]
["bitfinex","ETHUSD",1726535874432,4.39852,2273.5,2273.2,0.93645014]
["bitfinex","ETHUSD",1726535874615,4.39852,2273.5,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535874932,4.39835,2273.6,2273.1,4.4338367]
["bitfinex","ETHUSD",1726535875814,7.78951,2273.7,2273.2,4.39903]
["bitfinex","ETHUSD",1726535876102,4.39843,2273.6,2273.2,0.44338367]
["bitfinex","ETHUSD",1726535876312,4.3987,2273.4,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535877540,4.39851,2273.5,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535877707,4.39851,2273.5,2273.1,0.91799037]
["bitfinex","ETHUSD",1726535878795,4.39871,2273.4,2273.1,0.91799037]
["bitfinex","ETHUSD",1726535878997,4.39871,2273.4,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535880146,4.39845,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535880147,4.39859,2273.5,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535880310,4.39842,2273.6,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535880311,4.39842,2273.6,2273.1,4.4338967]
["bitfinex","ETHUSD",1726535880637,8.79683,2273.6,2273.1,4.87729537]
["bitfinex","ETHUSD",1726535880794,4.39841,2273.6,2273.1,4.87729537]
["bitfinex","ETHUSD",1726535881011,7.78942,2273.7,2273.2,4.39906]
["bitfinex","ETHUSD",1726535881212,3.3913,2273.7,2273.2,4.39906]
["bitfinex","ETHUSD",1726535881437,7.78956,2273.7,2273.2,4.39906]
["bitfinex","ETHUSD",1726535881850,7.78956,2273.7,2273.1,4.96526819]
["bitfinex","ETHUSD",1726535881851,8.79675,2273.6,2273.1,4.96526819]
["bitfinex","ETHUSD",1726535882150,4.39832,2273.6,2273.2,0.93645782]
["bitfinex","ETHUSD",1726535882350,8.79673,2273.6,2273.2,0.93645782]
["bitfinex","ETHUSD",1726535882567,3.3913,2273.7,2273.1,4.87729537]
["bitfinex","ETHUSD",1726535882568,4.39887,2273.4,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535882866,12.30416,2273.2,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535883152,16.70324,2273.2,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535883529,12.30416,2273.2,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535883913,15.30416,2273.2,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535884155,19.70324,2273.2,2273.1,0.0346267]
["bitfinex","ETHUSD",1726535884531,19.70324,2273.2,2272.1,8.0118025]
["bitfinex","ETHUSD",1726535884532,3.506,2272.5,2272.1,0.0547025]
["bitfinex","ETHUSD",1726535884865,8.80204,2272.2,2272.1,0.0547025]
["bitfinex","ETHUSD",1726535885065,15.30804,2272.2,2272.1,0.0547025]
["bitfinex","ETHUSD",1726535885561,5.27924652,2272.6,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535885562,4.40295,2271.2,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535885865,7.40221,2271.6,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535885866,4.40269,2271.4,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535886015,4.40268,2271.4,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535886216,4.40287,2271.3,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535886513,5.493289,2271.4,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535886953,4.40225,2271.6,2271.1,0.0547025]
["bitfinex","ETHUSD",1726535887154,7.40207,2271.7,2271.1,8.94903267]
["bitfinex","ETHUSD",1726535887321,7.90534,2271.8,2271.3,4.40257]
["bitfinex","ETHUSD",1726535887322,3.5034,2271.8,2271.3,4.40257]
["bitfinex","ETHUSD",1726535887527,10.90452,2272.2,2271.5,4.40236]
["bitfinex","ETHUSD",1726535887730,3.5034,2272.2,2271.6,0.08803461]
["bitfinex","ETHUSD",1726535887932,4.39991,2272.8,2271.6,0.08803461]
["bitfinex","ETHUSD",1726535887933,4.40084,2272.3,2271.7,4.40192]
["bitfinex","ETHUSD",1726535888131,4.40084,2272.3,2271.6,0.08803461]
["bitfinex","ETHUSD",1726535888132,0.790424,2272.3,2271.6,4.49008461]
["bitfinex","ETHUSD",1726535888338,8.80158,2272.4,2271.8,4.40179]
["bitfinex","ETHUSD",1726535888763,4.40078,2272.4,2271.8,4.40179]
["bitfinex","ETHUSD",1726535888965,3.0,2272.3,2271.8,4.40179]
["bitfinex","ETHUSD",1726535889520,3.0,2272.3,2271.6,4.40204]
["bitfinex","ETHUSD",1726535889734,4.40124,2272.1,2271.6,4.40204]
["bitfinex","ETHUSD",1726535890260,0.790418,2272.4,2271.6,4.40204]
["bitfinex","ETHUSD",1726535890261,4.40114,2272.2,2271.6,4.40204]
["bitfinex","ETHUSD",1726535890560,4.40113,2272.2,2271.5,3.75]
["bitfinex","ETHUSD",1726535890736,4.40142,2272.0,2271.4,4.40246]
["bitfinex","ETHUSD",1726535891062,4.40142,2272.0,2271.4,4.4384726]
["bitfinex","ETHUSD",1726535891229,3.5579,2272.1,2271.5,4.40235]
["bitfinex","ETHUSD",1726535891435,4.40145,2272.0,2271.4,5.78215952]
["bitfinex","ETHUSD",1726535891770,4.40145,2272.0,2271.4,5.78214952]
["bitfinex","ETHUSD",1726535892119,4.40145,2272.0,2271.5,4.40227]
["bitfinex","ETHUSD",1726535893180,4.40145,2272.0,2271.5,5.45672455]
["bitfinex","ETHUSD",1726535893549,3.5579,2272.1,2271.6,4.40218]
["bitfinex","ETHUSD",1726535894072,7.95915,2272.1,2271.6,4.40218]
["bitfinex","ETHUSD",1726535895550,3.5384,2272.7,2272.3,4.40081]
["bitfinex","ETHUSD",1726535895753,3.5384,2272.7,2271.8,4.40176]
["bitfinex","ETHUSD",1726535895754,7.93845,2272.7,2272.1,8.80217]
["bitfinex","ETHUSD",1726535896077,3.5384,2272.7,2272.2,7.90581]
["bitfinex","ETHUSD",1726535896449,3.5384,2272.7,2272.3,4.40077]
["bitfinex","ETHUSD",1726535896683,3.5384,2272.7,2272.2,7.90581]
["bitfinex","ETHUSD",1726535896893,4.40048,2272.5,2271.8,7.90655]
["bitfinex","ETHUSD",1726535897037,4.332231,2272.7,2271.6,9.48419915]
["bitfinex","ETHUSD",1726535897038,8.10275,2272.2,2271.6,9.48419915]
["bitfinex","ETHUSD",1726535897244,8.10275,2272.2,2271.6,8.80408]
["bitfinex","ETHUSD",1726535897551,8.10272,2272.2,2271.5,3.5408126]
["bitfinex","ETHUSD",1726535897766,4.4015,2272.0,2271.5,4.4382526]
["bitfinex","ETHUSD",1726535898356,8.0532,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535898695,8.80436,2271.6,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535898994,19.85784,2271.6,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535899340,15.45566,2271.6,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535899594,6.6513,2271.6,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535899877,3.6347,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535900081,4.40165,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535900482,4.40152,2272.0,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535900783,4.40152,2272.0,2271.5,4.4382826]
["bitfinex","ETHUSD",1726535901092,7.074831,2272.1,2271.7,4.40188]
["bitfinex","ETHUSD",1726535901093,3.6347,2272.1,2271.7,4.40188]
["bitfinex","ETHUSD",1726535901246,3.6347,2272.1,2271.6,5.65824126]
["bitfinex","ETHUSD",1726535901446,4.40084,2272.3,2271.6,5.65824126]
["bitfinex","ETHUSD",1726535901447,4.40082,2272.3,2271.8,4.40169]
["bitfinex","ETHUSD",1726535901685,3.5821,2272.4,2271.8,4.40169]
["bitfinex","ETHUSD",1726535901686,7.98273,2272.4,2271.9,4.40159]
["bitfinex","ETHUSD",1726535902290,4.40074,2272.4,2271.9,3.7461]
["bitfinex","ETHUSD",1726535902458,4.40074,2272.4,2271.9,8.14769]
["bitfinex","ETHUSD",1726535903476,4.40074,2272.4,2271.5,4.4383526]
["bitfinex","ETHUSD",1726535903477,4.40086,2272.3,2271.7,8.14801]
["bitfinex","ETHUSD",1726535903676,4.40169,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535903882,0.440169,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535904950,4.40134,2272.1,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535905150,12.38404,2272.3,2271.7,4.40187]
["bitfinex","ETHUSD",1726535905349,4.40056,2272.5,2271.8,4.48969434]
["bitfinex","ETHUSD",1726535905561,4.40056,2272.5,2271.8,4.40167]
["bitfinex","ETHUSD",1726535905873,4.40056,2272.5,2271.7,4.13129191]
["bitfinex","ETHUSD",1726535906186,4.40056,2272.5,2272.0,4.40127]
["bitfinex","ETHUSD",1726535906793,8.15174,2272.6,2272.1,4.40118]
["bitfinex","ETHUSD",1726535906992,3.7514,2272.6,2272.1,4.40113]
["bitfinex","ETHUSD",1726535907285,4.4001,2272.7,2272.1,4.40113]
["bitfinex","ETHUSD",1726535907499,4.40035,2272.6,2272.1,8.3397357]
["bitfinex","ETHUSD",1726535907791,4.4001,2272.7,2272.1,8.3397357]
["bitfinex","ETHUSD",1726535907792,4.40045,2272.5,2272.1,7.85561]
["bitfinex","ETHUSD",1726535907987,8.80103,2272.5,2271.9,4.40147]
["bitfinex","ETHUSD",1726535908286,3.5895,2272.4,2271.6,7.85665]
["bitfinex","ETHUSD",1726535908485,0.880103,2272.5,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535908486,3.5895,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535908653,0.7991,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535908849,7.9912,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535909252,3.5895,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535909452,7.99065,2272.2,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535909653,7.99065,2272.2,2271.7,4.40185]
["bitfinex","ETHUSD",1726535909654,7.99064,2272.2,2271.7,4.40185]
["bitfinex","ETHUSD",1726535909896,3.5895,2272.2,2271.8,4.40176]
["bitfinex","ETHUSD",1726535910055,4.40084,2272.3,2271.8,8.80345]
["bitfinex","ETHUSD",1726535910255,7.40075,2272.4,2271.9,4.40146]
["bitfinex","ETHUSD",1726535910453,4.40083,2272.3,2271.8,4.40169]
["bitfinex","ETHUSD",1726535910688,4.40165,2271.9,2271.5,3.5670126]
["bitfinex","ETHUSD",1726535910996,4.40165,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535911193,3.5661,2272.0,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535911357,4.40133,2272.1,2271.6,4.40216]
["bitfinex","ETHUSD",1726535911559,4.40133,2272.1,2271.6,4.40208]
["bitfinex","ETHUSD",1726535911959,4.40133,2272.1,2271.6,8.80414]
["bitfinex","ETHUSD",1726535912751,4.40133,2272.1,2271.6,4.40206]
["bitfinex","ETHUSD",1726535913154,4.4018,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535913370,4.40197,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535913594,4.40175,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535913781,4.40191,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535913982,4.40169,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535914491,8.8034,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535914796,4.40169,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535915220,4.40181,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535915555,4.40184,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535915848,7.93948,2271.7,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535916657,12.34158,2271.7,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535917021,13.575738,2271.7,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535917625,4.40173,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535917816,4.40171,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535918016,7.84472,2272.0,2271.5,4.4383726]
["bitfinex","ETHUSD",1726535918211,3.4433,2272.0,2271.5,4.4383726]
["bitfinex","ETHUSD",1726535918439,4.4017,2271.9,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535918661,3.4433,2272.0,2271.5,4.4383426]
["bitfinex","ETHUSD",1726535918865,7.84472,2272.0,2271.6,4.40216]
["bitfinex","ETHUSD",1726535919036,4.40136,2272.1,2271.6,4.40216]
["bitfinex","ETHUSD",1726535919441,4.40136,2272.1,2271.7,3.5198]
["bitfinex","ETHUSD",1726535919648,4.40096,2272.3,2271.7,8.33133881]
["bitfinex","ETHUSD",1726535920080,4.40102,2272.2,2271.7,8.33133881]
["bitfinex","ETHUSD",1726535920247,4.40102,2272.2,2271.7,12.73322881]
["bitfinex","ETHUSD",1726535920648,4.40096,2272.3,2271.8,4.4016]
["bitfinex","ETHUSD",1726535920878,4.40059,2272.5,2271.8,1.3613168]
["bitfinex","ETHUSD",1726535921039,4.40059,2272.5,2272.1,7.82979]
["bitfinex","ETHUSD",1726535921581,4.40066,2272.4,2271.9,4.40148]
["bitfinex","ETHUSD",1726535921778,4.40066,2272.4,2271.9,8.80299]
["bitfinex","ETHUSD",1726535922087,4.40059,2272.5,2272.0,4.4014]
["bitfinex","ETHUSD",1726535924069,4.40053,2272.5,2272.0,4.4014]
["bitfinex","ETHUSD",1726535925579,8.80107,2272.5,2272.0,4.4014]
["bitfinex","ETHUSD",1726535925780,4.40066,2272.4,2272.0,4.4014]
["bitfinex","ETHUSD",1726535925956,4.40117,2272.2,2271.8,3.708]
["bitfinex","ETHUSD",1726535926170,8.80199,2272.3,2271.8,8.10977]
["bitfinex","ETHUSD",1726535926547,4.40123,2272.1,2271.6,3.6268]
["bitfinex","ETHUSD",1726535926749,4.4015,2272.0,2271.6,3.6268]
["bitfinex","ETHUSD",1726535928177,4.74762,2272.3,2271.7,4.40198]
["bitfinex","ETHUSD",1726535928495,7.40113,2272.2,2271.7,4.4019]
["bitfinex","ETHUSD",1726535928858,11.80226,2272.2,2271.7,4.4019]
["bitfinex","ETHUSD",1726535929059,11.80225,2272.2,2271.7,5.64859726]
["bitfinex","ETHUSD",1726535929270,7.40112,2272.2,2271.7,5.64859726]
["bitfinex","ETHUSD",1726535929469,11.80223,2272.2,2271.7,5.64859726]
["bitfinex","ETHUSD",1726535931654,4.40135,2272.1,2271.6,3.6268]
["bitfinex","ETHUSD",1726535931860,4.4016,2271.9,2271.6,3.6268]
["bitfinex","ETHUSD",1726535932262,3.0,2272.2,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535932263,4.402,2271.7,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535932472,8.80376,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535932656,4.4018,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535932853,4.40218,2271.6,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535934786,4.40191,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535935754,4.40189,2271.8,2271.5,0.0360126]
["bitfinex","ETHUSD",1726535936505,7.40161,2271.9,2271.6,3.7488]
["bitfinex","ETHUSD",1726535936671,7.40142,2272.0,2271.6,3.7488]
["bitfinex","ETHUSD",1726535936860,4.40142,2272.0,2271.6,8.15097]
["bitfinex","ETHUSD",1726535937061,4.40121,2272.1,2271.6,8.15087]
["bitfinex","ETHUSD",1726535938069,4.40098,2272.3,2271.8,4.4017]
["bitfinex","ETHUSD",1726535938498,4.40096,2272.3,2271.8,4.4017]
["bitfinex","ETHUSD",1726535938703,4.40096,2272.3,2271.6,9.41862193]
["bitfinex","ETHUSD",1726535938904,4.4013,2272.1,2271.7,0.94546345]
["bitfinex","ETHUSD",1726535939067,4.40102,2272.2,2271.7,5.34735345]
["bitfinex","ETHUSD",1726535939899,4.40096,2272.3,2271.6,3.7488]
["bitfinex","ETHUSD",1726535939900,4.4014,2272.1,2271.6,8.15087]
["bitfinex","ETHUSD",1726535940063,4.40091,2272.3,2271.8,4.40169]
["bitfinex","ETHUSD",1726535940262,4.40091,2272.3,2271.9,4.4016]
["bitfinex","ETHUSD",1726535940881,4.40078,2272.4,2271.9,4.40142]
["bitfinex","ETHUSD",1726535941078,4.40065,2272.4,2272.0,7.84058]
["bitfinex","ETHUSD",1726535941902,4.40113,2272.2,2271.8,3.4392]
["bitfinex","ETHUSD",1726535942183,8.80279,2272.1,2271.8,3.4392]
["bitfinex","ETHUSD",1726535942569,8.80272,2272.1,2271.8,3.4392]
["bitfinex","ETHUSD",1726535942765,4.40133,2272.1,2271.8,3.4392]
["bitfinex","ETHUSD",1726535942979,4.40095,2272.3,2271.8,3.4392]
["bitfinex","ETHUSD",1726535943217,4.40055,2272.5,2272.0,4.40133]
["bitfinex","ETHUSD",1726535943379,4.40055,2272.5,2272.1,3.4392]
["bitfinex","ETHUSD",1726535943779,4.40021,2272.7,2272.1,7.84039]
["bitfinex","ETHUSD",1726535944034,4.40021,2272.7,2272.3,4.40073]
["bitfinex","ETHUSD",1726535944035,4.4001,2272.7,2272.3,4.40073]
["bitfinex","ETHUSD",1726535944809,4.4001,2272.7,2272.2,4.40101]
["bitfinex","ETHUSD",1726535945137,4.4001,2272.7,2272.1,8.624339]
["bitfinex","ETHUSD",1726535945138,4.40053,2272.5,2272.1,4.223239]
["bitfinex","ETHUSD",1726535945308,4.40026,2272.6,2272.1,3.4392]
["bitfinex","ETHUSD",1726535945509,4.40026,2272.6,2272.1,7.8403]
["bitfinex","ETHUSD",1726535945834,4.40053,2272.5,2272.1,3.4392]
["bitfinex","ETHUSD",1726535946036,4.387779,2272.5,2271.8,8.04173]
["bitfinex","ETHUSD",1726535946335,4.40053,2272.5,2272.1,4.4012]
["bitfinex","ETHUSD",1726535947888,4.40053,2272.5,2272.1,4.3512]
["bitfinex","ETHUSD",1726535948756,4.40016,2272.7,2272.1,4.3512]
["bitfinex","ETHUSD",1726535948910,4.40045,2272.5,2272.1,4.3512]
["bitfinex","ETHUSD",1726535949690,4.40045,2272.5,2272.0,8.04146]
["bitfinex","ETHUSD",1726535950362,4.40067,2272.4,2272.0,3.6401]
["bitfinex","ETHUSD",1726535950569,4.40045,2272.5,2272.0,3.6401]
["bitfinex","ETHUSD",1726535950856,4.40067,2272.4,2272.0,3.6401]
["bitfinex","ETHUSD",1726535951728,7.86857,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535951930,8.80225,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535952252,3.4679,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535952253,8.80242,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535952570,12.682662,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535952752,16.150562,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535953626,7.40121,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535954435,11.80242,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535954625,7.40121,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535954879,11.80242,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535955423,15.28762,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535955629,16.67981021,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535955825,13.19461021,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535956053,3.0,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535956967,7.90738,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535956968,8.80158,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535957155,8.8015,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535957357,8.80149,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535958066,4.40072,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535958273,8.80147,2272.4,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535958467,4.40091,2272.3,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535958686,4.40102,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535962423,4.40083,2272.3,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535962771,5.01297821,2272.3,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535963184,4.40104,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535965011,4.40121,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535966501,8.80242,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535968556,19.77273,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535975035,4.401,2272.3,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535975240,7.40105,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535975436,4.40105,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535976329,4.40091,2272.3,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535976541,4.40103,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535977465,4.40102,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535977664,4.40121,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535977960,4.40102,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535978324,8.8022,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535978986,4.40102,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535979157,8.80215,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535979479,4.40102,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535979644,4.40121,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535981161,4.40102,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535981366,8.80222,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535982049,4.40121,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535983746,4.40102,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535983942,8.80221,2272.2,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535984174,4.40121,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535989293,8.80242,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535989499,10.122744,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535991489,8.80242,2272.1,2272.0,0.0071714]
["bitfinex","ETHUSD",1726535992365,8.80242,2272.1,2272.0,0.0115714]
["bitfinex","ETHUSD",1726536004888,4.40051,2272.5,2272.1,3.48]
["bitfinex","ETHUSD",1726536005140,15.51008793,2272.9,2272.4,4.40053]
["bitfinex","ETHUSD",1726536005296,4.40043,2272.6,2272.3,3.48]
["bitfinex","ETHUSD",1726536005628,6.71053793,2272.9,2272.3,3.48]
["bitfinex","ETHUSD",1726536005629,7.92091,2272.8,2272.3,3.48]
["bitfinex","ETHUSD",1726536005928,4.40084,2272.3,2272.1,3.48]
["bitfinex","ETHUSD",1726536006142,4.40121,2272.1,2272.0,0.0115714]
["bitfinex","ETHUSD",1726536006354,4.40102,2272.2,2272.0,0.0115714]
["bitfinex","ETHUSD",1726536006633,4.40075,2272.4,2272.1,3.48]
["bitfinex","ETHUSD",1726536006840,8.80072,2272.6,2272.1,7.88119]
["bitfinex","ETHUSD",1726536007133,4.40046,2272.5,2272.1,7.88119]
["bitfinex","ETHUSD",1726536007318,4.40046,2272.5,2272.2,1.26433185]
["bitfinex","ETHUSD",1726536007833,4.40035,2272.6,2272.2,1.26433185]
["bitfinex","ETHUSD",1726536008241,4.39996,2272.8,2272.3,3.7543115]
["bitfinex","ETHUSD",1726536008390,4.39996,2272.8,2272.4,0.50186433]
["bitfinex","ETHUSD",1726536008596,4.39996,2272.8,2272.4,4.90248433]
["bitfinex","ETHUSD",1726536008895,4.39966,2272.9,2272.5,3.6663]
["bitfinex","ETHUSD",1726536009215,4.39966,2272.9,2272.5,4.52317843]
["bitfinex","ETHUSD",1726536010197,4.39966,2272.9,2272.5,8.92359843]
["bitfinex","ETHUSD",1726536010397,4.39966,2272.9,2272.5,4.52317843]
["bitfinex","ETHUSD",1726536010593,4.39963,2273.0,2272.5,4.6111799]
["bitfinex","ETHUSD",1726536010815,24.00931046,2273.5,2272.7,3.7126]
["bitfinex","ETHUSD",1726536010816,23.24275046,2273.5,2272.7,3.7126]
["bitfinex","ETHUSD",1726536011146,23.24275046,2273.5,2272.5,4.91102537]
["bitfinex","ETHUSD",1726536011147,4.39851,2273.5,2272.9,3.7126]
["bitfinex","ETHUSD",1726536011359,4.39851,2273.5,2273.0,3.7126]
["bitfinex","ETHUSD",1726536011648,4.39823,2273.7,2273.2,3.7126]
["bitfinex","ETHUSD",1726536011828,4.39832,2273.6,2273.2,4.45512]
["bitfinex","ETHUSD",1726536011999,4.39822,2273.7,2273.2,8.85417]
["bitfinex","ETHUSD",1726536012194,4.39822,2273.7,2273.2,4.45512]
["bitfinex","ETHUSD",1726536012433,4.39822,2273.7,2273.3,0.63233245]
["bitfinex","ETHUSD",1726536012637,4.85799303,2273.9,2273.3,0.63233245]
["bitfinex","ETHUSD",1726536012638,4.39781,2273.9,2273.4,8.12505]
["bitfinex","ETHUSD",1726536012936,4.39781,2273.9,2273.4,12.52361]
["bitfinex","ETHUSD",1726536013098,4.39781,2273.9,2273.5,1.31559425]
["bitfinex","ETHUSD",1726536013295,4.39781,2273.9,2273.4,8.12505]
["bitfinex","ETHUSD",1726536013708,8.79566,2273.9,2273.4,8.12505]
["bitfinex","ETHUSD",1726536014111,4.39781,2273.9,2273.4,8.12505]
["bitfinex","ETHUSD",1726536015639,0.0303544,2274.0,2273.5,4.39848]
["bitfinex","ETHUSD",1726536015840,0.0303544,2274.0,2273.4,8.12505]
["bitfinex","ETHUSD",1726536015841,0.0303544,2274.0,2273.6,3.3934]
["bitfinex","ETHUSD",1726536016008,4.39784,2273.9,2273.6,3.3934]
["bitfinex","ETHUSD",1726536016338,4.4280044,2274.0,2273.6,3.3934]
["bitfinex","ETHUSD",1726536016637,8.8256944,2274.0,2273.6,3.3934]
["bitfinex","ETHUSD",1726536016836,8.8256944,2274.0,2273.6,4.26016883]
["bitfinex","ETHUSD",1726536017139,4.4280044,2274.0,2273.6,4.26016883]
["bitfinex","ETHUSD",1726536017638,8.8256744,2274.0,2273.6,4.26016883]
["bitfinex","ETHUSD",1726536017827,4.4280044,2274.0,2273.6,4.26016883]
["bitfinex","ETHUSD",1726536019104,0.0303544,2274.0,2273.6,5.26506883]
["bitfinex","ETHUSD",1726536019294,4.4278944,2274.0,2273.7,3.91990688]
["bitfinex","ETHUSD",1726536019499,0.0303544,2274.0,2273.7,3.91990688]
["bitfinex","ETHUSD",1726536020450,0.0303544,2274.0,2273.8,4.39778]
["bitfinex","ETHUSD",1726536020601,0.0303544,2274.0,2273.9,8.5305546]
["bitfinex","ETHUSD",1726536021000,0.0303544,2274.0,2273.9,8.61849858]
["bitfinex","ETHUSD",1726536021345,0.0303544,2274.0,2273.9,20.96395858]
["bitfinex","ETHUSD",1726536021512,6.74806373,2274.7,2274.2,3.6316]
["bitfinex","ETHUSD",1726536021715,6.74806373,2274.7,2274.6,12.97434]
["bitfinex","ETHUSD",1726536021716,0.0375258,2274.7,2274.6,12.97434]
["bitfinex","ETHUSD",1726536021934,0.0375258,2274.7,2274.6,17.37071]
["bitfinex","ETHUSD",1726536022242,0.0375258,2274.7,2274.6,20.37071]
["bitfinex","ETHUSD",1726536022444,0.00315254,2275.5,2275.1,3.6316]
["bitfinex","ETHUSD",1726536022739,0.00315254,2275.5,2275.1,8.02698]
["bitfinex","ETHUSD",1726536023051,0.00315254,2275.5,2275.1,8.11487609]
["bitfinex","ETHUSD",1726536023264,0.00315254,2275.5,2275.1,8.02688]
["bitfinex","ETHUSD",1726536023704,0.00315254,2275.5,2275.1,12.42218]
["bitfinex","ETHUSD",1726536023900,0.00315254,2275.5,2275.2,5.637408]
["bitfinex","ETHUSD",1726536024119,0.00315254,2275.5,2275.2,1.242218]
["bitfinex","ETHUSD",1726536024318,0.00315254,2275.5,2275.1,3.6316]
["bitfinex","ETHUSD",1726536024758,4.39505,2275.3,2275.1,3.6316]
["bitfinex","ETHUSD",1726536024963,4.39521,2275.2,2274.8,3.7089]
["bitfinex","ETHUSD",1726536025291,4.39521,2275.2,2274.9,0.37089]
["bitfinex","ETHUSD",1726536025464,8.8274858,2275.4,2274.9,0.37089]
["bitfinex","ETHUSD",1726536025636,4.39519,2275.3,2274.9,0.37089]
["bitfinex","ETHUSD",1726536026468,0.0375258,2275.4,2274.9,0.37089]
["bitfinex","ETHUSD",1726536026677,0.0375258,2275.4,2275.3,3.7089]
["bitfinex","ETHUSD",1726536026818,0.0375258,2275.4,2275.3,5.05879158]
["bitfinex","ETHUSD",1726536027019,0.0375258,2275.4,2275.3,5.60879158]
["bitfinex","ETHUSD",1726536027449,0.0375258,2275.4,2275.3,5.52090755]
["bitfinex","ETHUSD",1726536027645,0.0375258,2275.4,2275.3,4.97090755]
["bitfinex","ETHUSD",1726536027848,0.0375258,2275.4,2275.3,3.7089]
["bitfinex","ETHUSD",1726536031611,0.0375258,2275.4,2275.3,7.2589]
["bitfinex","ETHUSD",1726536031778,0.1003087,2275.4,2275.3,11.65392]
["bitfinex","ETHUSD",1726536032804,0.1003087,2275.4,2275.3,7.2589]
["bitfinex","ETHUSD",1726536033117,0.1003087,2275.4,2275.3,5.27091255]
["bitfinex","ETHUSD",1726536033266,0.1003087,2275.4,2275.3,3.7089]
["bitfinex","ETHUSD",1726536034257,0.1003087,2275.4,2275.3,8.74180931]
["bitfinex","ETHUSD",1726536035060,0.1003087,2275.4,2275.3,3.7089]
["bitfinex","ETHUSD",1726536035267,0.1003087,2275.4,2275.3,8.10392]
["bitfinex","ETHUSD",1726536035597,0.1003087,2275.4,2275.3,14.2002136]
["bitfinex","ETHUSD",1726536035908,0.1003087,2275.4,2275.3,17.2002136]
["bitfinex","ETHUSD",1726536036432,0.00315254,2275.5,2275.4,13.02626]
["bitfinex","ETHUSD",1726536036709,0.00315254,2275.5,2275.4,16.99240547]
["bitfinex","ETHUSD",1726536036710,0.06485178,2275.5,2275.4,16.99240547]
["bitfinex","ETHUSD",1726536036863,0.00315254,2275.5,2275.4,22.55701451]
["bitfinex","ETHUSD",1726536037475,0.00315254,2275.5,2275.4,26.95184451]
["bitfinex","ETHUSD",1726536037713,0.0375258,2276.1,2276.0,13.02094]
["bitfinex","ETHUSD",1726536037866,0.0375258,2276.1,2276.0,18.28917947]
["bitfinex","ETHUSD",1726536037867,0.09570972,2276.1,2276.0,18.28917947]
["bitfinex","ETHUSD",1726536038218,0.09570972,2276.1,2276.0,4.985694]
["bitfinex","ETHUSD",1726536038219,0.0375258,2276.1,2276.0,4.985694]
["bitfinex","ETHUSD",1726536038510,0.0375258,2276.1,2275.6,4.39432]
["bitfinex","ETHUSD",1726536038511,4.39377,2276.0,2275.6,3.6587]
["bitfinex","ETHUSD",1726536038809,0.05592707,2275.9,2275.6,3.6587]
["bitfinex","ETHUSD",1726536039015,0.05592707,2275.9,2275.7,0.66587]
["bitfinex","ETHUSD",1726536039367,0.0375258,2276.1,2275.7,5.14796825]
["bitfinex","ETHUSD",1726536039563,0.0375258,2276.1,2275.7,5.14796816]
["bitfinex","ETHUSD",1726536039814,0.0375258,2276.1,2275.7,0.66587]
["bitfinex","ETHUSD",1726536039815,4.39398,2275.9,2275.7,0.66587]
["bitfinex","ETHUSD",1726536039981,8.78795,2275.9,2275.7,0.66587]
["bitfinex","ETHUSD",1726536040302,3.6559258,2276.1,2275.7,0.66587]
["bitfinex","ETHUSD",1726536040303,4.39369,2276.0,2275.7,0.66587]
["bitfinex","ETHUSD",1726536040511,4.39369,2276.0,2275.8,0.432457]
["bitfinex","ETHUSD",1726536040712,4.4310258,2276.1,2275.8,0.432457]
["bitfinex","ETHUSD",1726536040886,4.39401,2275.9,2275.3,3.729]
["bitfinex","ETHUSD",1726536041214,4.39428,2275.7,2275.3,3.729]
["bitfinex","ETHUSD",1726536041421,4.39428,2275.7,2275.4,0.812405]
["bitfinex","ETHUSD",1726536042198,12.40645,2275.9,2275.4,0.812405]
["bitfinex","ETHUSD",1726536042395,8.01241,2275.9,2275.4,0.812405]
["bitfinex","ETHUSD",1726536042599,0.0560153,2275.8,2275.4,0.812405]
["bitfinex","ETHUSD",1726536042769,8.8248058,2276.1,2275.5,0.8936275]
["bitfinex","ETHUSD",1726536043112,4.4311458,2276.1,2275.6,3.51797997]
["bitfinex","ETHUSD",1726536043310,0.05469244,2276.0,2275.7,1.27722829]
["bitfinex","ETHUSD",1726536043472,4.44851244,2276.0,2275.6,3.4301]
["bitfinex","ETHUSD",1726536044973,0.05469244,2276.0,2275.6,3.4301]
["bitfinex","ETHUSD",1726536045474,0.05469244,2276.0,2275.6,7.91239354]
["bitfinex","ETHUSD",1726536045704,0.05469244,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1726536045930,0.05469244,2276.0,2275.9,8.99786325]
["bitfinex","ETHUSD",1726536046223,0.05469244,2276.0,2275.9,16.82182325]
["bitfinex","ETHUSD",1726536047242,0.05469244,2276.0,2275.9,12.34010547]
["bitfinex","ETHUSD",1726536047450,0.05469244,2276.0,2275.9,3.4301]
["bitfinex","ETHUSD",1726536047744,0.05469244,2276.0,2275.9,13.6380752]
["bitfinex","ETHUSD",1726536047945,0.05469244,2276.0,2275.9,9.156357]
["bitfinex","ETHUSD",1726536049216,0.05469244,2276.0,2275.9,24.91022247]
["bitfinex","ETHUSD",1726536049427,0.0375258,2276.1,2276.0,12.33734]
["bitfinex","ETHUSD",1726536049633,0.0375258,2276.1,2276.0,14.74393825]
["bitfinex","ETHUSD",1726536049837,0.09027432,2276.1,2276.0,14.74393825]
["bitfinex","ETHUSD",1726536050147,0.09027663,2276.1,2276.0,10.35026825]
["bitfinex","ETHUSD",1726536050357,0.09027663,2276.1,2276.0,9.80026825]
["bitfinex","ETHUSD",1726536051130,0.09027663,2276.1,2276.0,6.80026825]
["bitfinex","ETHUSD",1726536051331,0.09027663,2276.1,2275.6,5.3198753]
["bitfinex","ETHUSD",1726536051332,0.09027663,2276.1,2275.6,8.9808253]
["bitfinex","ETHUSD",1726536051570,0.09027663,2276.1,2275.8,4.39404]
["bitfinex","ETHUSD",1726536052076,0.09027663,2276.1,2275.8,8.788]
["bitfinex","ETHUSD",1726536052276,0.09027663,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726536052436,0.09027663,2276.1,2275.9,4.39383]
["bitfinex","ETHUSD",1726536053974,0.09027663,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726536054191,0.09027663,2276.1,2275.9,8.78752]
["bitfinex","ETHUSD",1726536054400,0.09027663,2276.1,2276.0,0.439383]
["bitfinex","ETHUSD",1726536054889,0.09027663,2276.1,2276.0,8.325953]
["bitfinex","ETHUSD",1726536055995,0.09027663,2276.1,2276.0,13.35748481]
["bitfinex","ETHUSD",1726536056887,0.09027663,2276.1,2276.0,8.325953]
["bitfinex","ETHUSD",1726536057250,0.09027663,2276.1,2276.0,8.41381141]
["bitfinex","ETHUSD",1726536058086,0.09027663,2276.1,2276.0,12.80748141]
["bitfinex","ETHUSD",1726536058252,0.09027663,2276.1,2276.0,13.35748141]
["bitfinex","ETHUSD",1726536058455,0.09027663,2276.1,2276.0,8.875953]
["bitfinex","ETHUSD",1726536058674,0.09027663,2276.1,2276.0,8.325953]
["bitfinex","ETHUSD",1726536059501,0.09027663,2276.1,2275.9,4.3937]
["bitfinex","ETHUSD",1726536059996,0.09027663,2276.1,2275.9,4.39374]
["bitfinex","ETHUSD",1726536060151,0.09027663,2276.1,2275.9,4.4816049]
["bitfinex","ETHUSD",1726536060352,0.09027663,2276.1,2276.0,8.78734]
["bitfinex","ETHUSD",1726536060746,0.09027663,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726536060987,0.09027663,2276.1,2276.0,5.58851155]
["bitfinex","ETHUSD",1726536061343,0.09027663,2276.1,2275.8,8.78787]
["bitfinex","ETHUSD",1726536061547,4.3929,2276.4,2275.8,4.39391]
["bitfinex","ETHUSD",1726536061798,0.05104018,2276.3,2275.9,4.48163811]
["bitfinex","ETHUSD",1726536061970,0.05104018,2276.3,2275.9,5.75559852]
["bitfinex","ETHUSD",1726536062908,0.05104018,2276.3,2276.1,4.39334]
["bitfinex","ETHUSD",1726536063078,0.05104018,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1726536063278,0.05104018,2276.3,2276.2,9.42441229]
["bitfinex","ETHUSD",1726536063490,6.71053793,2276.7,2276.5,4.39257]
["bitfinex","ETHUSD",1726536063691,0.0384518,2276.8,2276.3,7.77636]
["bitfinex","ETHUSD",1726536063908,4.39261,2276.6,2276.2,1.67739578]
["bitfinex","ETHUSD",1726536064065,4.39298,2276.4,2275.9,5.66771041]
["bitfinex","ETHUSD",1726536064264,4.39318,2276.3,2275.9,1.27396041]
["bitfinex","ETHUSD",1726536064566,8.87828665,2276.7,2275.5,4.39452]
["bitfinex","ETHUSD",1726536064567,3.3901,2276.1,2275.5,4.39452]
["bitfinex","ETHUSD",1726536064765,7.35624547,2276.1,2275.3,3.3834]
["bitfinex","ETHUSD",1726536065001,4.39463,2275.5,2275.1,0.91353019]
["bitfinex","ETHUSD",1726536065180,4.39463,2275.5,2274.9,4.39568]
["bitfinex","ETHUSD",1726536065181,8.78944,2275.5,2274.9,4.39568]
["bitfinex","ETHUSD",1726536065478,7.35624547,2275.7,2275.0,0.75930357]
["bitfinex","ETHUSD",1726536065479,3.3901,2275.7,2275.0,0.75930357]
["bitfinex","ETHUSD",1726536065780,0.04999296,2275.6,2275.1,4.3954]
["bitfinex","ETHUSD",1726536065983,0.04999296,2275.6,2275.3,4.39494]
["bitfinex","ETHUSD",1726536067320,4.44454296,2275.6,2275.0,0.91353019]
["bitfinex","ETHUSD",1726536067612,4.39485,2275.4,2274.9,8.30919019]
["bitfinex","ETHUSD",1726536067759,4.39485,2275.4,2275.0,1.09575775]
["bitfinex","ETHUSD",1726536068110,4.44464602,2275.3,2274.7,5.30958019]
["bitfinex","ETHUSD",1726536068318,0.04952602,2275.3,2274.9,0.66798755]
["bitfinex","ETHUSD",1726536068604,0.04952602,2275.3,2275.1,4.39538]
["bitfinex","ETHUSD",1726536068761,0.04952602,2275.3,2275.2,4.4831055]
["bitfinex","ETHUSD",1726536068962,3.4207,2275.7,2275.2,4.4831055]
["bitfinex","ETHUSD",1726536069211,3.4207,2275.7,2275.3,0.08789031]
["bitfinex","ETHUSD",1726536069426,0.04975503,2275.6,2275.3,0.08789031]
["bitfinex","ETHUSD",1726536069610,0.04975503,2275.6,2275.3,0.85210657]
["bitfinex","ETHUSD",1726536069784,0.04975503,2275.6,2275.3,5.24710657]
["bitfinex","ETHUSD",1726536069981,0.04975503,2275.6,2275.5,8.78926]
["bitfinex","ETHUSD",1726536070321,10.12593793,2276.1,2275.6,4.39427]
["bitfinex","ETHUSD",1726536070496,3.4724,2276.3,2275.7,5.27303]
["bitfinex","ETHUSD",1726536070678,3.4724,2276.3,2275.8,4.39403]
["bitfinex","ETHUSD",1726536070679,7.86549,2276.3,2275.8,4.39403]
["bitfinex","ETHUSD",1726536070915,7.86552,2276.3,2275.8,5.6453073]
["bitfinex","ETHUSD",1726536071119,4.39358,2276.1,2275.6,4.39433]
["bitfinex","ETHUSD",1726536071324,4.39358,2276.1,2275.4,4.3947]
["bitfinex","ETHUSD",1726536071325,4.39378,2276.0,2275.4,4.39466]
["bitfinex","ETHUSD",1726536071527,4.39378,2276.0,2275.4,1.35597919]
["bitfinex","ETHUSD",1726536071528,3.6059,2275.9,2275.4,1.35597919]
["bitfinex","ETHUSD",1726536071821,4.39434,2275.7,2275.3,0.76421626]
["bitfinex","ETHUSD",1726536072130,3.6059,2275.9,2275.0,5.26715491]
["bitfinex","ETHUSD",1726536072131,4.39457,2275.6,2275.0,5.26715491]
["bitfinex","ETHUSD",1726536072426,4.39418,2275.8,2275.2,4.39514]
["bitfinex","ETHUSD",1726536072596,4.39418,2275.8,2275.1,4.92210549]
["bitfinex","ETHUSD",1726536072784,4.39445,2275.6,2275.1,5.01000169]
["bitfinex","ETHUSD",1726536072982,0.05020189,2275.7,2275.1,5.00991169]
["bitfinex","ETHUSD",1726536073322,4.39454,2275.6,2275.1,4.92201549]
["bitfinex","ETHUSD",1726536073692,0.04989066,2275.5,2275.1,4.92201549]
["bitfinex","ETHUSD",1726536074019,0.04989066,2275.5,2275.2,0.57937104]
["bitfinex","ETHUSD",1726536075211,0.04989066,2275.5,2275.2,5.06245449]
["bitfinex","ETHUSD",1726536075553,4.39446,2275.6,2275.2,0.57937104]
["bitfinex","ETHUSD",1726536075818,4.39446,2275.6,2275.1,4.3953]
["bitfinex","ETHUSD",1726536075819,0.04989066,2275.5,2275.1,4.3953]
["bitfinex","ETHUSD",1726536076532,4.44454066,2275.5,2275.1,4.3953]
["bitfinex","ETHUSD",1726536077033,3.5842,2275.4,2275.0,5.26725491]
["bitfinex","ETHUSD",1726536077230,3.5842,2275.4,2275.1,5.36168249]
["bitfinex","ETHUSD",1726536077397,0.04948748,2275.3,2275.1,5.36168249]
["bitfinex","ETHUSD",1726536077731,0.04948748,2275.3,2275.2,12.32211198]
["bitfinex","ETHUSD",1726536077887,3.5842,2275.9,2275.2,7.92690198]
["bitfinex","ETHUSD",1726536078090,4.39445,2275.6,2275.2,1.37310349]
["bitfinex","ETHUSD",1726536078290,0.04989066,2275.5,2275.1,4.39528]
["bitfinex","ETHUSD",1726536078584,0.04989066,2275.5,2275.1,4.48317654]
["bitfinex","ETHUSD",1726536078791,0.04989066,2275.5,2275.1,4.39528]
["bitfinex","ETHUSD",1726536079096,0.04989066,2275.5,2275.3,4.39494]
["bitfinex","ETHUSD",1726536079310,0.04989066,2275.5,2275.4,4.39483]
["bitfinex","ETHUSD",1726536079620,0.04989066,2275.5,2275.2,4.39521]
["bitfinex","ETHUSD",1726536079837,4.3943,2275.7,2275.2,5.274259]
["bitfinex","ETHUSD",1726536079979,0.04973502,2275.4,2275.2,5.36215018]
["bitfinex","ETHUSD",1726536080183,4.3943,2275.7,2275.3,0.08789116]
["bitfinex","ETHUSD",1726536080425,0.05004628,2275.6,2275.3,0.08789116]
["bitfinex","ETHUSD",1726536080783,0.05004628,2275.6,2275.3,0.08789115]
["bitfinex","ETHUSD",1726536081295,0.05004628,2275.6,2275.3,0.08789121]
["bitfinex","ETHUSD",1726536081713,0.05004628,2275.6,2275.3,5.45863423]
["bitfinex","ETHUSD",1726536081881,4.39426,2275.7,2275.3,0.97574302]
["bitfinex","ETHUSD",1726536082084,3.5842,2275.9,2275.0,4.39559]
["bitfinex","ETHUSD",1726536082085,8.83888764,2275.6,2275.0,4.39559]
["bitfinex","ETHUSD",1726536082296,4.44434764,2275.6,2275.1,5.208239]
["bitfinex","ETHUSD",1726536083316,0.04987764,2275.6,2275.2,4.39512]
["bitfinex","ETHUSD",1726536083628,0.04987764,2275.6,2275.2,4.48301771]
["bitfinex","ETHUSD",1726536083936,0.04987764,2275.6,2275.3,8.62439638]
["bitfinex","ETHUSD",1726536084234,0.04965729,2275.5,2275.2,4.39512]
["bitfinex","ETHUSD",1726536084390,0.04965729,2275.5,2275.2,4.48301127]
["bitfinex","ETHUSD",1726536084585,0.04965729,2275.5,2275.3,4.48290122]
["bitfinex","ETHUSD",1726536084789,4.39419,2275.8,2275.3,0.08789122]
["bitfinex","ETHUSD",1726536084991,4.39456,2275.6,2275.1,8.820169]
["bitfinex","ETHUSD",1726536085318,0.04996852,2275.7,2275.2,4.48303592]
["bitfinex","ETHUSD",1726536085319,0.04965729,2275.5,2275.2,4.48303592]
["bitfinex","ETHUSD",1726536085518,4.39436,2275.7,2275.3,4.39497]
["bitfinex","ETHUSD",1726536085702,0.04981292,2275.6,2275.4,4.39481]
["bitfinex","ETHUSD",1726536085902,0.04981292,2275.6,2275.5,8.56860043]
["bitfinex","ETHUSD",1726536086104,11.10413793,2276.1,2275.6,4.39444]
["bitfinex","ETHUSD",1726536086105,11.10410793,2276.1,2275.6,4.39444]
["bitfinex","ETHUSD",1726536086318,4.39357,2276.1,2275.7,0.85684104]
["bitfinex","ETHUSD",1726536086529,7.84529,2276.2,2275.7,4.39415]
["bitfinex","ETHUSD",1726536087026,4.39357,2276.1,2275.6,4.39434]
["bitfinex","ETHUSD",1726536087332,4.39398,2275.9,2275.4,4.3947]
["bitfinex","ETHUSD",1726536087533,12.24033,2275.8,2275.3,4.39492]
["bitfinex","ETHUSD",1726536087689,7.84615,2275.8,2275.3,5.37881455]
["bitfinex","ETHUSD",1726536088034,7.84615,2275.8,2275.4,4.39481]
["bitfinex","ETHUSD",1726536088216,3.452,2275.8,2275.5,4.39463]
["bitfinex","ETHUSD",1726536088419,0.04996852,2275.7,2275.5,4.39463]
["bitfinex","ETHUSD",1726536088946,3.452,2275.8,2275.4,4.39481]
["bitfinex","ETHUSD",1726536089232,3.452,2275.8,2275.4,5.46000278]
["bitfinex","ETHUSD",1726536089529,3.452,2275.8,2275.4,5.37211546]
["bitfinex","ETHUSD",1726536089895,3.452,2275.8,2275.4,5.37210546]
["bitfinex","ETHUSD",1726536090094,4.39386,2275.9,2275.5,4.39463]
["bitfinex","ETHUSD",1726536090329,4.39386,2275.9,2275.5,5.47848173]
["bitfinex","ETHUSD",1726536090487,4.39386,2275.9,2275.5,1.08385173]
["bitfinex","ETHUSD",1726536090706,4.39386,2275.9,2275.4,4.39473]
["bitfinex","ETHUSD",1726536092055,4.39426,2275.7,2275.2,4.39509]
["bitfinex","ETHUSD",1726536092352,3.58471292,2275.6,2275.2,4.39509]
["bitfinex","ETHUSD",1726536092518,7.97917292,2275.6,2275.1,4.39532]
["bitfinex","ETHUSD",1726536092723,7.97917292,2275.6,2275.1,5.507437]
["bitfinex","ETHUSD",1726536093112,7.97917292,2275.6,2274.8,3.96614547]
["bitfinex","ETHUSD",1726536093113,3.5349,2275.2,2274.6,4.39628]
["bitfinex","ETHUSD",1726536093309,0.0488815,2275.1,2274.6,4.39627]
["bitfinex","ETHUSD",1726536093570,0.0488815,2275.1,2274.2,1.82706039]
["bitfinex","ETHUSD",1726536093571,4.3965,2274.6,2274.1,8.74930019]
["bitfinex","ETHUSD",1726536093741,4.3965,2274.6,2274.2,4.0]
["bitfinex","ETHUSD",1726536093939,3.5349,2274.7,2274.3,1.183577]
["bitfinex","ETHUSD",1726536093940,0.04669465,2274.5,2274.3,1.183577]
["bitfinex","ETHUSD",1726536094122,3.5349,2274.7,2274.4,4.39676]
["bitfinex","ETHUSD",1726536094310,0.04660516,2274.6,2274.5,5.3942787]
["bitfinex","ETHUSD",1726536094521,3.5349,2274.9,2274.4,4.39666]
["bitfinex","ETHUSD",1726536094717,0.04675435,2274.8,2274.3,5.580437]
["bitfinex","ETHUSD",1726536094912,0.04675435,2274.8,2274.4,0.5420241]
["bitfinex","ETHUSD",1726536095107,0.04675435,2274.8,2274.4,4.9387141]
["bitfinex","ETHUSD",1726536096061,0.04675435,2274.8,2274.4,0.5420241]
["bitfinex","ETHUSD",1726536097859,0.04675435,2274.8,2274.5,4.39656]
["bitfinex","ETHUSD",1726536098498,0.04675435,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1726536098702,0.04675435,2274.8,2274.7,6.04336188]
["bitfinex","ETHUSD",1726536098906,3.6133,2275.2,2274.7,6.04336188]
["bitfinex","ETHUSD",1726536099199,8.00851,2275.2,2274.7,4.39618]
["bitfinex","ETHUSD",1726536099416,0.04834858,2275.1,2274.7,4.39618]
["bitfinex","ETHUSD",1726536100119,4.39562,2275.0,2274.5,4.39656]
["bitfinex","ETHUSD",1726536100274,4.39562,2275.0,2274.4,9.3353041]
["bitfinex","ETHUSD",1726536100275,3.6133,2274.9,2274.4,9.3353041]
["bitfinex","ETHUSD",1726536100482,3.66133716,2274.9,2274.5,4.39655]
["bitfinex","ETHUSD",1726536100878,3.66133716,2274.9,2274.5,0.93351941]
["bitfinex","ETHUSD",1726536101097,3.66133716,2274.9,2274.6,4.39637]
["bitfinex","ETHUSD",1726536101774,3.66133716,2274.9,2274.5,0.93351941]
["bitfinex","ETHUSD",1726536101979,8.05718716,2274.9,2274.5,0.93351941]
["bitfinex","ETHUSD",1726536102328,3.66133716,2274.9,2274.6,4.39637]
["bitfinex","ETHUSD",1726536102480,0.04803716,2274.9,2274.7,0.53298894]
["bitfinex","ETHUSD",1726536102816,3.0,2275.7,2274.7,4.92916894]
["bitfinex","ETHUSD",1726536102817,4.39526,2275.2,2274.7,4.92916894]
["bitfinex","ETHUSD",1726536103016,0.04788142,2274.8,2274.6,4.39628]
["bitfinex","ETHUSD",1726536103222,0.04788142,2274.8,2274.4,9.3353041]
["bitfinex","ETHUSD",1726536103223,3.4405,2274.8,2274.4,9.3353041]
["bitfinex","ETHUSD",1726536103519,0.04614334,2274.7,2274.5,0.93353041]
["bitfinex","ETHUSD",1726536103725,0.04614334,2274.7,2274.2,10.82273]
["bitfinex","ETHUSD",1726536104020,3.4405,2274.8,2274.4,4.39672]
["bitfinex","ETHUSD",1726536104321,3.4405,2274.8,2274.5,0.879366]
["bitfinex","ETHUSD",1726536104483,4.39554,2275.1,2274.5,0.879366]
["bitfinex","ETHUSD",1726536104484,3.4405,2275.0,2274.5,5.275896]
["bitfinex","ETHUSD",1726536104685,3.4405,2275.0,2274.5,4.39653]
["bitfinex","ETHUSD",1726536105291,7.83621,2275.0,2274.5,4.39653]
["bitfinex","ETHUSD",1726536105523,4.3958,2274.9,2274.4,4.39666]
["bitfinex","ETHUSD",1726536105718,4.3958,2274.9,2274.4,5.178902]
["bitfinex","ETHUSD",1726536106018,0.04685116,2274.8,2274.4,5.178902]
["bitfinex","ETHUSD",1726536106221,0.04685116,2274.8,2274.6,8.79262]
["bitfinex","ETHUSD",1726536106422,4.39514,2275.3,2274.5,0.61460535]
["bitfinex","ETHUSD",1726536106423,3.4405,2275.2,2274.7,4.39618]
["bitfinex","ETHUSD",1726536106593,3.4405,2275.2,2274.8,4.835528]
["bitfinex","ETHUSD",1726536106780,3.4405,2275.2,2274.8,4.39591]
["bitfinex","ETHUSD",1726536107001,3.4405,2275.2,2274.7,8.79225]
["bitfinex","ETHUSD",1726536107247,7.83583,2275.2,2274.7,4.39607]
["bitfinex","ETHUSD",1726536107599,3.4405,2275.2,2274.7,8.79215]
["bitfinex","ETHUSD",1726536107816,3.4405,2275.2,2274.8,4.39596]
["bitfinex","ETHUSD",1726536108139,7.83573,2275.2,2274.7,5.67055931]
["bitfinex","ETHUSD",1726536108295,0.04691617,2275.1,2274.7,5.67055931]
["bitfinex","ETHUSD",1726536108501,0.04691617,2275.1,2274.8,5.30557593]
["bitfinex","ETHUSD",1726536108842,0.04691617,2275.1,2274.8,9.70142593]
["bitfinex","ETHUSD",1726536109405,0.04691617,2275.1,2274.9,4.39575]
["bitfinex","ETHUSD",1726536110503,0.04691617,2275.1,2274.8,5.30547593]
["bitfinex","ETHUSD",1726536110737,0.04691617,2275.1,2274.9,0.53054759]
["bitfinex","ETHUSD",1726536110936,0.04691617,2275.1,2274.9,4.92614759]
["bitfinex","ETHUSD",1726536111946,0.04691617,2275.1,2275.0,12.4194]
["bitfinex","ETHUSD",1726536112248,3.5168,2275.6,2275.1,4.39531]
["bitfinex","ETHUSD",1726536112546,3.5168,2275.6,2275.0,8.0238]
["bitfinex","ETHUSD",1726536112547,3.5168,2275.6,2275.2,1.241911]
["bitfinex","ETHUSD",1726536112696,4.39475,2275.5,2275.0,4.39549]
["bitfinex","ETHUSD",1726536113269,7.91133,2275.6,2275.0,4.39546]
["bitfinex","ETHUSD",1726536113546,3.5168,2275.6,2275.0,5.41860635]
["bitfinex","ETHUSD",1726536113697,7.91135,2275.6,2275.0,5.41860635]
["bitfinex","ETHUSD",1726536113902,7.91135,2275.6,2275.0,9.81410635]
["bitfinex","ETHUSD",1726536114120,7.91135,2275.6,2275.1,4.39541]
["bitfinex","ETHUSD",1726536114316,7.91135,2275.6,2275.1,5.86941639]
["bitfinex","ETHUSD",1726536114529,4.44413256,2275.5,2275.1,1.47400639]
["bitfinex","ETHUSD",1726536114757,4.44413256,2275.5,2275.0,4.39546]
["bitfinex","ETHUSD",1726536115651,3.3778,2275.2,2274.9,0.53054759]
["bitfinex","ETHUSD",1726536115827,3.3778,2275.2,2274.8,4.39587]
["bitfinex","ETHUSD",1726536116034,0.04877842,2275.1,2274.8,4.39587]
["bitfinex","ETHUSD",1726536116758,0.04877842,2275.1,2274.9,4.3957]
["bitfinex","ETHUSD",1726536117458,7.85727,2275.4,2274.9,4.3957]
["bitfinex","ETHUSD",1726536117633,0.04666367,2275.0,2274.9,4.3957]
["bitfinex","ETHUSD",1726536117955,0.04666367,2275.0,2274.9,5.621047]
["bitfinex","ETHUSD",1726536118458,0.04660235,2275.0,2274.9,5.621047]
["bitfinex","ETHUSD",1726536118755,3.4624,2275.4,2274.9,5.621047]
["bitfinex","ETHUSD",1726536118955,3.4624,2275.4,2275.0,4.39548]
["bitfinex","ETHUSD",1726536119122,0.04912197,2275.3,2275.0,4.39548]
["bitfinex","ETHUSD",1726536119529,0.04912197,2275.3,2275.0,5.3971327]
["bitfinex","ETHUSD",1726536120420,0.04912197,2275.3,2275.1,4.3954]
["bitfinex","ETHUSD",1726536120686,0.04912197,2275.3,2275.0,1.0016527]
["bitfinex","ETHUSD",1726536121534,0.04912197,2275.3,2275.2,8.79042]
["bitfinex","ETHUSD",1726536121733,6.71053793,2275.6,2275.3,4.39494]
["bitfinex","ETHUSD",1726536121974,3.7386,2275.7,2275.3,6.02241655]
["bitfinex","ETHUSD",1726536122167,0.04963361,2275.5,2275.3,6.02241655]
["bitfinex","ETHUSD",1726536122387,3.7386,2275.7,2275.3,6.02241655]
["bitfinex","ETHUSD",1726536122693,0.04957995,2275.4,2275.3,8.87785138]
["bitfinex","ETHUSD",1726536122894,8.1326,2275.9,2275.4,4.39472]
["bitfinex","ETHUSD",1726536123053,8.1326,2275.9,2275.4,5.28250514]
["bitfinex","ETHUSD",1726536123257,8.13258,2275.9,2275.4,5.28250514]
["bitfinex","ETHUSD",1726536124502,8.13258,2275.9,2275.5,4.39445]
["bitfinex","ETHUSD",1726536124503,3.7386,2275.9,2275.5,4.39445]
["bitfinex","ETHUSD",1726536124702,11.10416793,2276.1,2275.6,4.93142265]
["bitfinex","ETHUSD",1726536124703,4.39363,2276.1,2275.6,4.93142265]
["bitfinex","ETHUSD",1726536124999,8.13198,2276.2,2275.7,4.39424]
["bitfinex","ETHUSD",1726536125202,8.13198,2276.2,2275.8,0.84494527]
["bitfinex","ETHUSD",1726536125203,3.7386,2276.2,2275.8,0.84494527]
["bitfinex","ETHUSD",1726536125399,3.7386,2276.2,2275.8,4.39403]
["bitfinex","ETHUSD",1726536125758,0.05082365,2276.1,2275.8,4.39403]
["bitfinex","ETHUSD",1726536126667,0.05082365,2276.1,2275.8,8.78806]
["bitfinex","ETHUSD",1726536126911,0.05082365,2276.1,2275.9,0.878806]
["bitfinex","ETHUSD",1726536128579,0.05082365,2276.1,2275.7,4.39422]
["bitfinex","ETHUSD",1726536131217,0.05082365,2276.1,2275.9,4.39378]
["bitfinex","ETHUSD",1726536131580,3.6782,2276.3,2275.9,4.39378]
["bitfinex","ETHUSD",1726536131916,0.05097917,2276.2,2276.1,4.39346]
["bitfinex","ETHUSD",1726536132277,6.71053793,2276.4,2276.1,4.39346]
["bitfinex","ETHUSD",1726536132473,4.39309,2276.3,2275.7,7.86833]
["bitfinex","ETHUSD",1726536132727,3.7496,2276.2,2275.8,4.3939]
["bitfinex","ETHUSD",1726536133007,4.39348,2276.1,2275.7,1.53714881]
["bitfinex","ETHUSD",1726536133250,4.44471149,2276.1,2275.7,1.53714881]
["bitfinex","ETHUSD",1726536133882,4.44471149,2276.1,2275.6,4.39432]
["bitfinex","ETHUSD",1726536134394,3.5605,2275.8,2275.5,4.39462]
["bitfinex","ETHUSD",1726536134584,3.5605,2275.8,2275.4,4.39466]
["bitfinex","ETHUSD",1726536134773,0.05060932,2275.7,2275.2,8.08365]
["bitfinex","ETHUSD",1726536134977,4.44494932,2275.7,2275.2,8.08365]
["bitfinex","ETHUSD",1726536135208,4.44494932,2275.7,2275.2,12.47878]
["bitfinex","ETHUSD",1726536135774,0.05060932,2275.7,2275.3,5.642878]
["bitfinex","ETHUSD",1726536136019,7.95456,2275.8,2275.3,5.642878]
["bitfinex","ETHUSD",1726536136381,0.05060932,2275.7,2275.3,5.642878]
["bitfinex","ETHUSD",1726536136678,0.05060932,2275.7,2275.3,5.642788]
["bitfinex","ETHUSD",1726536136877,7.95456,2275.8,2275.3,5.642788]
["bitfinex","ETHUSD",1726536137092,0.05045374,2275.6,2275.4,0.9331388]
["bitfinex","ETHUSD",1726536137298,7.95456,2275.8,2275.4,0.9331388]
["bitfinex","ETHUSD",1726536138436,12.34871,2275.8,2275.4,0.9331388]
["bitfinex","ETHUSD",1726536138639,7.95456,2275.8,2275.4,0.9331388]
["bitfinex","ETHUSD",1726536139999,7.95456,2275.8,2275.3,5.642788]
["bitfinex","ETHUSD",1726536140000,0.05060932,2275.7,2275.3,5.642788]
["bitfinex","ETHUSD",1726536140336,3.4586,2275.4,2275.0,3.4097]
["bitfinex","ETHUSD",1726536140538,3.4586,2275.4,2275.0,4.3956]
["bitfinex","ETHUSD",1726536140792,0.04961943,2275.3,2275.0,4.3956]
["bitfinex","ETHUSD",1726536140952,0.04961943,2275.3,2275.1,0.879128]
["bitfinex","ETHUSD",1726536141109,0.04961943,2275.3,2275.1,5.274528]
["bitfinex","ETHUSD",1726536142544,0.04961943,2275.3,2275.1,8.705828]
["bitfinex","ETHUSD",1726536142703,0.04961943,2275.3,2275.2,8.87831614]
["bitfinex","ETHUSD",1726536142912,3.7174,2275.7,2275.2,8.87831614]
["bitfinex","ETHUSD",1726536142913,3.7174,2275.7,2275.3,4.39489]
["bitfinex","ETHUSD",1726536143208,6.777243,2278.7,2275.4,8.78946]
["bitfinex","ETHUSD",1726536143209,8.11109,2276.0,2275.4,8.78946]
["bitfinex","ETHUSD",1726536143430,8.11109,2276.0,2275.5,4.3946]
["bitfinex","ETHUSD",1726536143431,12.50493,2276.0,2275.5,4.3946]
["bitfinex","ETHUSD",1726536143606,12.50493,2276.0,2275.6,5.27337]
["bitfinex","ETHUSD",1726536143607,0.05025373,2275.9,2275.6,5.27337]
["bitfinex","ETHUSD",1726536143807,0.05025373,2275.9,2275.6,8.78879]
["bitfinex","ETHUSD",1726536144239,4.3935,2276.1,2275.6,8.78879]
["bitfinex","ETHUSD",1726536144451,0.05051622,2276.0,2275.6,8.78879]
["bitfinex","ETHUSD",1726536144691,0.05051622,2276.0,2275.7,1.222009]
["bitfinex","ETHUSD",1726536145646,4.44419622,2276.0,2275.7,1.222009]
["bitfinex","ETHUSD",1726536145949,4.39387,2275.9,2275.5,7.82583]
["bitfinex","ETHUSD",1726536146250,8.1618936,2275.8,2275.3,1.71548896]
["bitfinex","ETHUSD",1726536146489,3.7174,2275.5,2275.0,7.39541]
["bitfinex","ETHUSD",1726536146638,3.7174,2275.5,2275.1,5.082671]
["bitfinex","ETHUSD",1726536146977,3.7174,2275.5,2275.1,9.477981]
["bitfinex","ETHUSD",1726536146978,0.04962425,2275.4,2275.1,9.477981]
["bitfinex","ETHUSD",1726536147144,0.04962425,2275.4,2275.1,5.477981]
["bitfinex","ETHUSD",1726536147345,3.7174,2275.5,2275.2,1.2873391]
["bitfinex","ETHUSD",1726536147540,0.0494686,2275.3,2275.2,1.2873391]
["bitfinex","ETHUSD",1726536148118,3.7174,2275.5,2275.2,1.2873391]
["bitfinex","ETHUSD",1726536148381,3.7174,2275.5,2275.2,5.6825491]
["bitfinex","ETHUSD",1726536148382,0.0494686,2275.3,2275.2,5.6825491]
["bitfinex","ETHUSD",1726536148686,3.7174,2275.5,2275.3,1.11606101]
["bitfinex","ETHUSD",1726536149049,0.04952951,2275.4,2275.3,1.11606101]
["bitfinex","ETHUSD",1726536149451,7.84577,2275.7,2275.3,1.11606101]
["bitfinex","ETHUSD",1726536149676,0.04984075,2275.6,2275.3,1.11606101]
["bitfinex","ETHUSD",1726536150179,0.04984075,2275.6,2275.4,0.5511271]
["bitfinex","ETHUSD",1726536154587,3.4144,2275.9,2275.4,0.5511271]
["bitfinex","ETHUSD",1726536154898,3.4144,2275.9,2275.4,4.9459471]
["bitfinex","ETHUSD",1726536155062,6.71053793,2276.1,2275.7,4.39425]
["bitfinex","ETHUSD",1726536155063,0.05054076,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1726536155386,12.44,2276.5,2275.7,4.39425]
["bitfinex","ETHUSD",1726536155387,10.12493793,2276.4,2275.8,4.39398]
["bitfinex","ETHUSD",1726536155570,0.0311505,2276.6,2276.0,4.39356]
["bitfinex","ETHUSD",1726536155776,0.0311505,2276.6,2276.1,0.8206027]
["bitfinex","ETHUSD",1726536156009,0.0311505,2276.6,2276.2,4.39326]
["bitfinex","ETHUSD",1726536156149,0.0311505,2276.6,2276.1,0.8206027]
["bitfinex","ETHUSD",1726536156361,4.39281,2276.5,2276.1,0.8206027]
["bitfinex","ETHUSD",1726536156651,0.0311505,2276.6,2276.1,5.2140627]
["bitfinex","ETHUSD",1726536156652,4.4236605,2276.6,2276.1,5.2140627]
["bitfinex","ETHUSD",1726536156852,0.0311505,2276.6,2276.2,5.35403727]
["bitfinex","ETHUSD",1726536158161,0.05077319,2276.5,2276.2,5.35403727]
["bitfinex","ETHUSD",1726536158556,0.05077319,2276.5,2276.2,0.96076727]
["bitfinex","ETHUSD",1726536158798,0.05077319,2276.5,2276.1,5.2140627]
["bitfinex","ETHUSD",1726536159093,4.44366319,2276.5,2276.1,0.8206027]
["bitfinex","ETHUSD",1726536159250,3.4883,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1726536159454,3.4883,2276.3,2275.9,4.8693495]
["bitfinex","ETHUSD",1726536159455,0.05083792,2276.2,2275.9,4.8693495]
["bitfinex","ETHUSD",1726536159664,3.4883,2276.3,2275.9,4.8693495]
["bitfinex","ETHUSD",1726536159864,0.05083792,2276.2,2275.9,9.2631895]
["bitfinex","ETHUSD",1726536160411,3.4883,2276.3,2275.9,9.2631895]
["bitfinex","ETHUSD",1726536160614,0.05068007,2276.1,2275.9,9.2631895]
["bitfinex","ETHUSD",1726536160781,3.4883,2276.3,2276.0,1.36570995]
["bitfinex","ETHUSD",1726536161799,0.05083561,2276.2,2276.0,1.36570995]
["bitfinex","ETHUSD",1726536162180,7.88141,2276.3,2276.0,1.36570995]
["bitfinex","ETHUSD",1726536162373,0.05068007,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1726536162601,0.05068007,2276.1,2275.6,4.39432]
["bitfinex","ETHUSD",1726536162602,4.39348,2276.1,2275.6,4.39432]
["bitfinex","ETHUSD",1726536162910,0.05075042,2276.0,2275.6,4.39432]
["bitfinex","ETHUSD",1726536163061,0.05075042,2276.0,2275.6,5.612573]
["bitfinex","ETHUSD",1726536163267,3.6968,2275.9,2275.6,1.218253]
["bitfinex","ETHUSD",1726536163468,0.05028621,2275.8,2275.6,1.218253]
["bitfinex","ETHUSD",1726536163766,0.05028621,2275.8,2275.6,5.612693]
["bitfinex","ETHUSD",1726536163964,0.05028621,2275.8,2275.6,4.39444]
["bitfinex","ETHUSD",1726536164303,8.09028,2276.1,2275.6,4.39444]
["bitfinex","ETHUSD",1726536164600,0.05002715,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1726536165227,8.09028,2276.1,2275.6,4.39444]
["bitfinex","ETHUSD",1726536165423,0.04950346,2275.7,2275.6,5.273353]
["bitfinex","ETHUSD",1726536165594,8.09028,2276.1,2275.6,4.39444]
["bitfinex","ETHUSD",1726536166118,0.0499702,2276.0,2275.6,4.39444]
["bitfinex","ETHUSD",1726536167204,0.0499702,2276.0,2275.6,4.39434]
["bitfinex","ETHUSD",1726536168712,4.4436902,2276.0,2275.5,4.39462]
["bitfinex","ETHUSD",1726536168910,4.4436902,2276.0,2275.5,5.922819]
["bitfinex","ETHUSD",1726536169210,4.39389,2275.9,2275.5,4.528199]
["bitfinex","ETHUSD",1726536169411,4.39389,2275.9,2275.5,8.922789]
["bitfinex","ETHUSD",1726536169615,0.04973992,2275.8,2275.5,8.922789]
["bitfinex","ETHUSD",1726536170318,0.04973992,2275.8,2275.6,1.3317459]
["bitfinex","ETHUSD",1726536170519,4.39388,2275.9,2275.6,1.3317459]
["bitfinex","ETHUSD",1726536170853,0.04968779,2275.7,2275.5,7.39453]
["bitfinex","ETHUSD",1726536171013,4.39368,2276.0,2275.5,7.39453]
["bitfinex","ETHUSD",1726536171517,0.04999896,2275.9,2275.5,7.39453]
["bitfinex","ETHUSD",1726536172692,0.04999896,2275.9,2275.5,7.34453]
["bitfinex","ETHUSD",1726536173018,0.04999896,2275.9,2275.5,8.86772]
["bitfinex","ETHUSD",1726536173220,0.04999896,2275.9,2275.6,4.39444]
["bitfinex","ETHUSD",1726536173621,0.04999896,2275.9,2275.6,4.39431]
["bitfinex","ETHUSD",1726536173915,4.39354,2276.1,2275.7,3.4063]
["bitfinex","ETHUSD",1726536174119,0.04949499,2275.8,2275.6,4.39431]
["bitfinex","ETHUSD",1726536174340,4.39354,2276.1,2275.6,4.39431]
["bitfinex","ETHUSD",1726536174644,0.04933938,2275.7,2275.6,4.39431]
["bitfinex","ETHUSD",1726536174790,4.39354,2276.1,2275.6,6.47255255]
["bitfinex","ETHUSD",1726536174997,0.04933938,2275.7,2275.6,4.39431]
["bitfinex","ETHUSD",1726536175192,8.78711,2276.1,2275.6,4.39431]
["bitfinex","ETHUSD",1726536175396,0.04933938,2275.7,2275.6,4.39431]
["bitfinex","ETHUSD",1726536175735,4.39354,2276.1,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536175897,0.04933938,2275.7,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536176097,4.39354,2276.1,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536176431,0.04933938,2275.7,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536176638,4.39354,2276.1,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536176854,0.04933938,2275.7,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536176997,4.39354,2276.1,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536177509,0.04971377,2276.0,2275.6,6.32023855]
["bitfinex","ETHUSD",1726536178092,0.04971377,2276.0,2275.7,1.28243386]
["bitfinex","ETHUSD",1726536178404,0.04971377,2276.0,2275.7,5.67658386]
["bitfinex","ETHUSD",1726536178605,0.04971377,2276.0,2275.8,4.39403]
["bitfinex","ETHUSD",1726536178835,4.39329,2276.2,2275.8,4.39403]
["bitfinex","ETHUSD",1726536178996,0.0495605,2275.9,2275.8,4.39403]
["bitfinex","ETHUSD",1726536179197,12.32041,2276.3,2275.8,4.39403]
["bitfinex","ETHUSD",1726536179404,0.0495605,2275.9,2275.8,5.40109139]
["bitfinex","ETHUSD",1726536179627,12.32041,2276.3,2275.8,4.39403]
["bitfinex","ETHUSD",1726536179791,0.0495605,2275.9,2275.7,4.39415]
["bitfinex","ETHUSD",1726536179992,4.39351,2276.1,2275.7,4.39415]
["bitfinex","ETHUSD",1726536180244,0.04940491,2275.8,2275.6,4.39443]
["bitfinex","ETHUSD",1726536180539,0.0492701,2275.7,2275.6,4.39443]
["bitfinex","ETHUSD",1726536181031,4.39351,2276.1,2275.7,4.39422]
["bitfinex","ETHUSD",1726536181404,4.39332,2276.2,2275.7,4.39422]
["bitfinex","ETHUSD",1726536181602,8.7867,2276.2,2275.7,4.39422]
["bitfinex","ETHUSD",1726536182018,4.39332,2276.2,2275.7,4.39422]
["bitfinex","ETHUSD",1726536182418,4.39332,2276.2,2275.8,4.39404]
["bitfinex","ETHUSD",1726536183638,8.78672,2276.2,2275.8,4.39404]
["bitfinex","ETHUSD",1726536183869,0.0498832,2276.1,2275.8,4.39404]
["bitfinex","ETHUSD",1726536184959,0.0498832,2276.1,2275.7,6.07216216]
["bitfinex","ETHUSD",1726536185364,0.0498832,2276.1,2275.7,10.46633216]
["bitfinex","ETHUSD",1726536186278,0.0498832,2276.1,2275.7,4.39417]
["bitfinex","ETHUSD",1726536186420,0.0498832,2276.1,2275.7,8.78832]
["bitfinex","ETHUSD",1726536186761,0.0498832,2276.1,2275.7,4.39415]
["bitfinex","ETHUSD",1726536187116,0.0498832,2276.1,2275.7,8.78831]
["bitfinex","ETHUSD",1726536187359,0.0498832,2276.1,2275.7,4.39415]
["bitfinex","ETHUSD",1726536188765,3.6324,2275.9,2275.2,4.61143019]
["bitfinex","ETHUSD",1726536188935,0.84760352,2276.1,2274.9,6.27001491]
["bitfinex","ETHUSD",1726536188936,4.39491,2275.4,2275.0,3.6032]
["bitfinex","ETHUSD",1726536189263,4.39491,2275.4,2275.0,7.99879]
["bitfinex","ETHUSD",1726536189423,11.15400359,2275.8,2274.7,7.99926]
["bitfinex","ETHUSD",1726536189424,7.89041,2275.2,2274.7,7.99926]
["bitfinex","ETHUSD",1726536189620,0.04866261,2275.1,2274.7,7.99926]
["bitfinex","ETHUSD",1726536189821,0.04866261,2275.1,2274.7,9.63607813]
["bitfinex","ETHUSD",1726536190040,0.04866261,2275.1,2274.8,8.39589]
["bitfinex","ETHUSD",1726536190260,0.04866261,2275.1,2274.8,4.39589]
["bitfinex","ETHUSD",1726536191026,0.04866261,2275.1,2274.7,8.79214]
["bitfinex","ETHUSD",1726536191435,0.04866261,2275.1,2274.7,4.39603]
["bitfinex","ETHUSD",1726536191639,0.04866261,2275.1,2274.8,4.39597]
["bitfinex","ETHUSD",1726536194646,0.04866261,2275.1,2274.7,8.79207]
["bitfinex","ETHUSD",1726536195071,0.04866261,2275.1,2274.7,4.39603]
["bitfinex","ETHUSD",1726536195225,0.04866261,2275.1,2274.7,8.7921]
["bitfinex","ETHUSD",1726536196833,0.04866261,2275.1,2274.7,4.39603]
["bitfinex","ETHUSD",1726536197381,0.04866261,2275.1,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536197382,3.6309,2275.0,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536197586,4.39601,2274.8,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536197951,0.04788141,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536198457,0.04783516,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536198657,8.79212,2274.8,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536198862,7.88871516,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536199196,20.64722063,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536201287,23.64722063,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536201499,28.59340063,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536204580,29.05388988,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536204799,29.64382309,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536206206,25.24764309,2274.7,2274.6,0.0063658]
["bitfinex","ETHUSD",1726536214417,4.39753,2274.0,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536214824,4.44104233,2274.0,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536217920,0.04351233,2274.0,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536218122,0.04351233,2274.0,2273.9,3.6686163]
["bitfinex","ETHUSD",1726536219431,0.04351233,2274.0,2273.9,8.43320793]
["bitfinex","ETHUSD",1726536219750,14.10704793,2274.6,2273.9,4.03547793]
["bitfinex","ETHUSD",1726536219751,4.39706,2274.3,2273.9,4.03547793]
["bitfinex","ETHUSD",1726536220215,0.04375457,2274.2,2273.9,4.03547793]
["bitfinex","ETHUSD",1726536220418,0.04375457,2274.2,2274.0,0.84332979]
["bitfinex","ETHUSD",1726536220720,4.39706,2274.3,2274.0,0.84332979]
["bitfinex","ETHUSD",1726536220721,0.04364503,2274.1,2274.0,0.84332979]
["bitfinex","ETHUSD",1726536221020,4.39706,2274.3,2274.0,0.84332979]
["bitfinex","ETHUSD",1726536221189,0.04364503,2274.1,2274.0,0.84332979]
["bitfinex","ETHUSD",1726536222020,4.39706,2274.3,2274.0,0.84332979]
["bitfinex","ETHUSD",1726536222233,6.71053793,2274.6,2274.2,3.57]
["bitfinex","ETHUSD",1726536222434,4.39601,2274.8,2274.5,3.57]
["bitfinex","ETHUSD",1726536222589,4.39637,2274.6,2274.5,3.57]
["bitfinex","ETHUSD",1726536222788,4.39637,2274.6,2274.2,3.57]
["bitfinex","ETHUSD",1726536223013,4.39637,2274.6,2274.2,4.49826508]
["bitfinex","ETHUSD",1726536225427,4.39663,2274.5,2274.2,4.49826508]
["bitfinex","ETHUSD",1726536225633,0.04472295,2274.5,2274.2,4.49826508]
["bitfinex","ETHUSD",1726536227233,4.44142295,2274.5,2274.2,3.57]
["bitfinex","ETHUSD",1726536227944,0.04472295,2274.5,2274.2,3.57]
["bitfinex","ETHUSD",1726536230641,0.04472295,2274.5,2274.2,7.96711]
["bitfinex","ETHUSD",1726536231001,0.04472295,2274.5,2274.2,3.57]
["bitfinex","ETHUSD",1726536234148,0.04472295,2274.5,2273.9,4.4351063]
["bitfinex","ETHUSD",1726536234305,4.44129295,2274.5,2274.0,8.53282863]
["bitfinex","ETHUSD",1726536235006,4.44129295,2274.5,2273.9,4.4351063]
["bitfinex","ETHUSD",1726536235007,4.39704,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536235203,8.79417,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536235443,4.39704,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536235642,0.04424517,2274.2,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536236014,4.39704,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536236247,0.04408934,2274.1,2274.0,7.98425]
["bitfinex","ETHUSD",1726536236423,8.79332,2274.5,2274.0,7.98425]
["bitfinex","ETHUSD",1726536236626,0.04405232,2274.1,2274.0,7.98425]
["bitfinex","ETHUSD",1726536236837,8.79332,2274.5,2274.0,9.22618763]
["bitfinex","ETHUSD",1726536237025,0.04405695,2274.1,2274.0,3.5868]
["bitfinex","ETHUSD",1726536237233,4.39679,2274.4,2274.0,3.5868]
["bitfinex","ETHUSD",1726536237951,0.04436859,2274.3,2274.0,3.5868]
["bitfinex","ETHUSD",1726536238645,0.04436859,2274.3,2274.0,7.98422]
["bitfinex","ETHUSD",1726536238847,8.7934,2274.5,2274.0,9.22615463]
["bitfinex","ETHUSD",1726536239016,0.04422435,2274.2,2274.0,9.22615463]
["bitfinex","ETHUSD",1726536239346,0.04406852,2274.1,2274.0,7.98422]
["bitfinex","ETHUSD",1726536239554,0.04406852,2274.1,2274.0,3.5868]
["bitfinex","ETHUSD",1726536239758,4.39679,2274.4,2274.0,3.5868]
["bitfinex","ETHUSD",1726536239759,4.39697,2274.3,2274.0,3.5868]
["bitfinex","ETHUSD",1726536240050,0.04408009,2274.1,2274.0,3.5868]
["bitfinex","ETHUSD",1726536240213,4.39679,2274.4,2274.0,3.5868]
["bitfinex","ETHUSD",1726536240732,0.04439173,2274.3,2274.0,3.5868]
["bitfinex","ETHUSD",1726536241155,4.44147173,2274.3,2274.0,3.5868]
["bitfinex","ETHUSD",1726536241457,4.44147173,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536241458,8.10248,2274.2,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536241628,4.39718,2274.2,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536243454,4.44137173,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536243811,0.04439173,2274.3,2274.0,4.39751]
["bitfinex","ETHUSD",1726536244019,0.04439173,2274.3,2274.1,3.536]
["bitfinex","ETHUSD",1726536245156,0.04439173,2274.3,2274.1,7.93331]
["bitfinex","ETHUSD",1726536245325,0.04439173,2274.3,2274.2,12.3303]
["bitfinex","ETHUSD",1726536245528,6.71053793,2274.7,2274.5,3.536]
["bitfinex","ETHUSD",1726536245729,4.39499,2275.4,2274.9,4.3957]
["bitfinex","ETHUSD",1726536245934,4.39495,2275.4,2274.9,4.83527]
["bitfinex","ETHUSD",1726536246117,4.39495,2275.4,2274.9,4.3957]
["bitfinex","ETHUSD",1726536246663,8.78992,2275.4,2274.9,4.3957]
["bitfinex","ETHUSD",1726536246953,8.78992,2275.4,2274.8,3.536]
["bitfinex","ETHUSD",1726536246954,4.39522,2275.2,2274.8,3.536]
["bitfinex","ETHUSD",1726536247325,4.39522,2275.2,2274.8,7.93195]
["bitfinex","ETHUSD",1726536248020,4.39522,2275.2,2274.8,3.536]
["bitfinex","ETHUSD",1726536248527,3.4766,2275.5,2275.1,4.39529]
["bitfinex","ETHUSD",1726536248753,0.04482696,2275.4,2275.0,7.85598]
["bitfinex","ETHUSD",1726536249262,0.04482696,2275.4,2275.0,3.4605]
["bitfinex","ETHUSD",1726536249263,4.43966696,2275.4,2275.0,3.4605]
["bitfinex","ETHUSD",1726536249868,8.83459696,2275.4,2275.0,3.4605]
["bitfinex","ETHUSD",1726536250165,4.43966696,2275.4,2275.0,3.4605]
["bitfinex","ETHUSD",1726536250332,4.3951,2275.3,2275.0,3.4605]
["bitfinex","ETHUSD",1726536250532,0.04474699,2275.2,2275.0,3.4605]
["bitfinex","ETHUSD",1726536250744,4.3951,2275.3,2275.0,3.4605]
["bitfinex","ETHUSD",1726536250937,0.04474699,2275.2,2275.0,3.4605]
["bitfinex","ETHUSD",1726536251133,4.3951,2275.3,2275.0,3.4605]
["bitfinex","ETHUSD",1726536251339,0.04474699,2275.2,2275.0,3.4605]
["bitfinex","ETHUSD",1726536251539,4.3951,2275.3,2275.0,3.4605]
["bitfinex","ETHUSD",1726536251741,0.04474699,2275.2,2275.0,3.4605]
["bitfinex","ETHUSD",1726536251935,4.3951,2275.3,2275.0,3.4605]
["bitfinex","ETHUSD",1726536252138,0.04474699,2275.2,2275.0,3.4605]
["bitfinex","ETHUSD",1726536252368,4.3951,2275.3,2275.0,3.4605]
["bitfinex","ETHUSD",1726536252527,0.04459132,2275.1,2275.0,3.4605]
["bitfinex","ETHUSD",1726536252862,4.39475,2275.5,2275.0,4.8089899]
["bitfinex","ETHUSD",1726536253160,4.39475,2275.5,2275.0,7.856]
["bitfinex","ETHUSD",1726536253465,0.04527805,2275.4,2275.0,7.856]
["bitfinex","ETHUSD",1726536254028,4.44010805,2275.4,2275.0,7.856]
["bitfinex","ETHUSD",1726536255755,0.04527805,2275.4,2275.1,4.3954]
["bitfinex","ETHUSD",1726536256027,0.04527805,2275.4,2275.0,3.4605]
["bitfinex","ETHUSD",1726536256028,4.44014805,2275.4,2275.0,3.4605]
["bitfinex","ETHUSD",1726536256766,7.85993,2275.3,2274.9,4.39565]
["bitfinex","ETHUSD",1726536257074,3.4649,2275.3,2274.9,8.79136]
["bitfinex","ETHUSD",1726536257368,0.04499681,2275.2,2274.9,4.39565]
["bitfinex","ETHUSD",1726536257571,0.04499681,2275.2,2274.9,5.195195]
["bitfinex","ETHUSD",1726536257739,12.25442,2275.5,2275.0,4.39559]
["bitfinex","ETHUSD",1726536257943,4.44013811,2275.4,2274.9,5.195195]
["bitfinex","ETHUSD",1726536258473,0.04530811,2275.4,2275.0,5.2750995]
["bitfinex","ETHUSD",1726536259187,0.04530811,2275.4,2275.2,7.93289]
["bitfinex","ETHUSD",1726536259369,0.04530811,2275.4,2275.3,4.39502]
["bitfinex","ETHUSD",1726536259543,11.10471793,2275.8,2275.3,4.39502]
["bitfinex","ETHUSD",1726536259741,0.0461748,2275.7,2275.4,5.188102]
["bitfinex","ETHUSD",1726536259939,8.78803,2275.9,2275.4,5.188102]
["bitfinex","ETHUSD",1726536260135,0.04633038,2275.8,2275.4,5.188102]
["bitfinex","ETHUSD",1726536261123,0.04633038,2275.8,2275.4,9.582832]
["bitfinex","ETHUSD",1726536261377,0.04633038,2275.8,2275.6,3.5128]
["bitfinex","ETHUSD",1726536261581,0.04633038,2275.8,2275.5,0.5188102]
["bitfinex","ETHUSD",1726536261764,0.04633038,2275.8,2275.4,8.700812]
["bitfinex","ETHUSD",1726536266258,0.04633038,2275.8,2275.5,0.08788573]
["bitfinex","ETHUSD",1726536266689,0.04633038,2275.8,2275.6,4.39442]
["bitfinex","ETHUSD",1726536266852,4.39369,2276.0,2275.6,4.39442]
["bitfinex","ETHUSD",1726536269451,0.04648594,2275.9,2275.6,4.39442]
["bitfinex","ETHUSD",1726536273966,0.04065542,2275.9,2275.6,5.7039432]
["bitfinex","ETHUSD",1726536274701,0.04065542,2275.9,2275.6,1.3095232]
["bitfinex","ETHUSD",1726536276006,4.43457542,2275.9,2275.6,1.3095232]
["bitfinex","ETHUSD",1726536276424,0.04065542,2275.9,2275.6,1.3095232]
["bitfinex","ETHUSD",1726536278171,4.43454542,2275.9,2275.6,1.3095232]
["bitfinex","ETHUSD",1726536278470,4.43454542,2275.9,2275.5,4.39462]
["bitfinex","ETHUSD",1726536283018,8.82859542,2275.9,2275.4,8.700812]
["bitfinex","ETHUSD",1726536283226,8.82850542,2275.9,2275.4,8.700812]
["bitfinex","ETHUSD",1726536283513,8.82851542,2275.9,2275.4,8.700812]
["bitfinex","ETHUSD",1726536286483,4.43454542,2275.9,2275.4,13.095542]
["bitfinex","ETHUSD",1726536286895,8.82851542,2275.9,2275.4,8.700812]
["bitfinex","ETHUSD",1726536287818,4.43454542,2275.9,2275.5,4.39461]
["bitfinex","ETHUSD",1726536288042,4.43454542,2275.9,2275.5,5.7041492]
["bitfinex","ETHUSD",1726536289227,4.43454542,2275.9,2275.5,4.39461]
["bitfinex","ETHUSD",1726536293137,0.04065542,2275.9,2275.7,4.39424]
["bitfinex","ETHUSD",1726536293316,0.04065542,2275.9,2275.4,4.306082]
["bitfinex","ETHUSD",1726536293628,0.04465668,2275.8,2275.5,4.39461]
["bitfinex","ETHUSD",1726536293991,4.3937,2276.0,2275.5,8.78903]
["bitfinex","ETHUSD",1726536294192,0.0445011,2275.7,2275.5,4.3945]
["bitfinex","ETHUSD",1726536294411,4.3937,2276.0,2275.5,4.3945]
["bitfinex","ETHUSD",1726536294724,0.0440392,2275.6,2275.5,4.3945]
["bitfinex","ETHUSD",1726536295154,4.3937,2276.0,2275.5,4.3945]
["bitfinex","ETHUSD",1726536295312,0.044506,2275.9,2275.5,4.3945]
["bitfinex","ETHUSD",1726536296850,0.044506,2275.9,2275.5,8.78904]
["bitfinex","ETHUSD",1726536297148,4.39351,2276.1,2275.6,4.4822833]
["bitfinex","ETHUSD",1726536297312,4.39351,2276.1,2275.6,5.72125564]
["bitfinex","ETHUSD",1726536297711,0.04466157,2276.0,2275.6,5.72125564]
["bitfinex","ETHUSD",1726536297911,0.04466157,2276.0,2275.6,4.4822833]
["bitfinex","ETHUSD",1726536300034,0.04466157,2276.0,2275.7,3.6037]
["bitfinex","ETHUSD",1726536300811,0.04466157,2276.0,2275.6,4.3944]
["bitfinex","ETHUSD",1726536301853,0.04466157,2276.0,2275.7,4.39425]
["bitfinex","ETHUSD",1726536306727,0.04466157,2276.0,2275.9,9.86556133]
["bitfinex","ETHUSD",1726536307032,8.1200963,2276.6,2276.1,4.39332]
["bitfinex","ETHUSD",1726536307371,3.7275163,2276.6,2276.2,0.878695]
["bitfinex","ETHUSD",1726536307570,3.7275163,2276.6,2276.2,5.271955]
["bitfinex","ETHUSD",1726536307773,3.7275163,2276.6,2276.2,8.789355]
["bitfinex","ETHUSD",1726536309867,0.04643907,2276.5,2276.2,8.789355]
["bitfinex","ETHUSD",1726536310076,0.04643907,2276.5,2276.3,1.07657563]
["bitfinex","ETHUSD",1726536311344,0.04643907,2276.5,2276.2,0.878695]
["bitfinex","ETHUSD",1726536312463,0.04643907,2276.5,2276.2,5.271945]
["bitfinex","ETHUSD",1726536312665,0.04643907,2276.5,2276.3,4.39309]
["bitfinex","ETHUSD",1726536313182,0.04643907,2276.5,2276.3,8.78607]
["bitfinex","ETHUSD",1726536313469,0.04643907,2276.5,2276.4,0.97526175]
["bitfinex","ETHUSD",1726536316347,0.04643907,2276.5,2276.4,9.10656175]
["bitfinex","ETHUSD",1726536317268,0.04643907,2276.5,2276.4,5.36816175]
["bitfinex","ETHUSD",1726536318750,0.04643907,2276.5,2276.4,0.97526175]
["bitfinex","ETHUSD",1726536323275,0.04643907,2276.5,2276.3,4.39298]
["bitfinex","ETHUSD",1726536323998,0.04643907,2276.5,2276.3,8.78599]
["bitfinex","ETHUSD",1726536325186,0.04643907,2276.5,2276.3,4.39298]
["bitfinex","ETHUSD",1726536325962,0.04643907,2276.5,2276.3,8.78598]
["bitfinex","ETHUSD",1726536326158,0.04643907,2276.5,2276.3,4.39298]
["bitfinex","ETHUSD",1726536326383,0.04643907,2276.5,2276.3,5.38113813]
["bitfinex","ETHUSD",1726536327002,0.04643907,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726536327504,0.04643907,2276.5,2276.4,6.36930133]
["bitfinex","ETHUSD",1726536328406,0.04643907,2276.5,2276.4,22.31854725]
["bitfinex","ETHUSD",1726536328902,0.0375163,2276.6,2276.5,15.861]
["bitfinex","ETHUSD",1726536329222,0.0375163,2276.6,2276.5,22.58437054]
["bitfinex","ETHUSD",1726536329499,0.0375163,2276.6,2276.5,18.19167054]
["bitfinex","ETHUSD",1726536333966,0.0375163,2276.6,2276.5,22.58437054]
["bitfinex","ETHUSD",1726536334364,0.0375163,2276.6,2276.5,18.19167054]
["bitfinex","ETHUSD",1726536336409,0.0375163,2276.6,2276.5,22.19167054]
["bitfinex","ETHUSD",1726536338903,0.0375163,2276.6,2276.5,18.11607054]
["bitfinex","ETHUSD",1726536339114,0.08060707,2276.6,2276.5,18.11607054]
["bitfinex","ETHUSD",1726536339626,0.08060707,2276.6,2276.5,14.11607054]
["bitfinex","ETHUSD",1726536339775,0.08060707,2276.6,2276.5,9.72337054]
["bitfinex","ETHUSD",1726536340513,0.08060707,2276.6,2276.5,14.11607054]
["bitfinex","ETHUSD",1726536342073,0.08060707,2276.6,2276.5,9.72337054]
["bitfinex","ETHUSD",1726536347011,0.08060707,2276.6,2276.5,14.11607054]
["bitfinex","ETHUSD",1726536349612,0.08060707,2276.6,2276.5,9.72337054]
["bitfinex","ETHUSD",1726536352421,0.08060707,2276.6,2276.5,17.94427054]
["bitfinex","ETHUSD",1726536354479,0.08060707,2276.6,2276.5,21.94427054]
["bitfinex","ETHUSD",1726536354680,0.0375163,2276.6,2276.5,23.04923967]
["bitfinex","ETHUSD",1726536355089,0.0375163,2276.6,2276.5,21.94427054]
["bitfinex","ETHUSD",1726536355926,0.0375163,2276.6,2276.5,23.04930221]
["bitfinex","ETHUSD",1726536356131,0.0375163,2276.6,2276.5,18.11607054]
["bitfinex","ETHUSD",1726536356437,0.0375163,2276.6,2276.5,16.09247187]
["bitfinex","ETHUSD",1726536356599,0.08060794,2276.6,2276.5,16.09247187]
["bitfinex","ETHUSD",1726536356803,0.0375163,2276.6,2276.5,11.69977187]
["bitfinex","ETHUSD",1726536357015,0.08060794,2276.6,2276.5,11.69977187]
["bitfinex","ETHUSD",1726536357338,0.08060794,2276.6,2276.5,4.30707187]
["bitfinex","ETHUSD",1726536357488,0.08060794,2276.6,2276.5,1.97640133]
["bitfinex","ETHUSD",1726536357824,0.08060794,2276.6,2276.5,6.36910133]
["bitfinex","ETHUSD",1726536360094,3.5099,2276.5,2276.3,0.98815813]
["bitfinex","ETHUSD",1726536360313,3.5099,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726536360497,3.5099,2276.5,2276.2,4.39312]
["bitfinex","ETHUSD",1726536361040,3.5099,2276.5,2276.2,8.78629]
["bitfinex","ETHUSD",1726536361397,3.5099,2276.5,2276.2,4.39312]
["bitfinex","ETHUSD",1726536361994,3.5099,2276.5,2276.2,6.36952133]
["bitfinex","ETHUSD",1726536362701,3.5099,2276.5,2276.2,10.76270133]
["bitfinex","ETHUSD",1726536362898,3.5099,2276.5,2276.2,6.36952133]
["bitfinex","ETHUSD",1726536363126,3.5099,2276.5,2276.2,10.76270133]
["bitfinex","ETHUSD",1726536363398,3.5099,2276.5,2276.3,4.393]
["bitfinex","ETHUSD",1726536363830,0.0375163,2276.6,2276.3,4.393]
["bitfinex","ETHUSD",1726536364033,0.0375163,2276.6,2276.4,1.97640133]
["bitfinex","ETHUSD",1726536365230,0.0375163,2276.6,2276.3,4.393]
["bitfinex","ETHUSD",1726536365406,0.0375163,2276.6,2276.2,10.76269133]
["bitfinex","ETHUSD",1726536365614,0.0375163,2276.6,2276.3,4.39309]
["bitfinex","ETHUSD",1726536367520,0.04165125,2276.5,2276.4,9.86820133]
["bitfinex","ETHUSD",1726536367763,0.04165125,2276.5,2276.4,11.30311482]
["bitfinex","ETHUSD",1726536369002,0.04165125,2276.5,2276.4,17.35111817]
["bitfinex","ETHUSD",1726536369323,0.04165125,2276.5,2276.4,19.00880926]
["bitfinex","ETHUSD",1726536370247,0.04165125,2276.5,2276.4,17.35111817]
["bitfinex","ETHUSD",1726536371259,0.04165125,2276.5,2276.4,19.00910383]
["bitfinex","ETHUSD",1726536371608,0.04165125,2276.5,2276.4,17.35111817]
["bitfinex","ETHUSD",1726536371918,0.04165125,2276.5,2276.4,19.00930334]
["bitfinex","ETHUSD",1726536373149,0.04165125,2276.5,2276.4,17.35111817]
["bitfinex","ETHUSD",1726536373445,0.04165125,2276.5,2276.4,15.51062297]
["bitfinex","ETHUSD",1726536373619,0.04165125,2276.5,2276.4,15.51131044]
["bitfinex","ETHUSD",1726536374334,0.04165125,2276.5,2276.4,14.96131044]
["bitfinex","ETHUSD",1726536376221,0.04165125,2276.5,2276.4,10.56841044]
["bitfinex","ETHUSD",1726536376443,0.04165125,2276.5,2276.3,4.39292]
["bitfinex","ETHUSD",1726536379078,4.39348,2276.1,2276.0,0.91353019]
["bitfinex","ETHUSD",1726536379227,4.39348,2276.1,2275.3,7.62542437]
["bitfinex","ETHUSD",1726536379228,3.4632,2275.9,2275.4,1.30689527]
["bitfinex","ETHUSD",1726536379427,4.39378,2276.0,2275.4,4.0]
["bitfinex","ETHUSD",1726536379428,3.4632,2275.8,2275.4,4.0]
["bitfinex","ETHUSD",1726536379659,3.4632,2275.8,2275.6,4.39435]
["bitfinex","ETHUSD",1726536379827,3.4632,2275.8,2275.6,5.87088713]
["bitfinex","ETHUSD",1726536380167,0.04287123,2275.7,2275.6,1.47653713]
["bitfinex","ETHUSD",1726536380466,0.04287123,2275.7,2275.3,0.91353019]
["bitfinex","ETHUSD",1726536380467,3.51597123,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1726536380769,0.04190525,2275.6,2275.3,4.39491]
["bitfinex","ETHUSD",1726536380926,3.4731,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1726536382841,4.259821,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1726536383253,3.4731,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1726536383875,3.4731,2275.7,2275.0,3.0]
["bitfinex","ETHUSD",1726536384040,3.4731,2275.7,2274.9,4.39565]
["bitfinex","ETHUSD",1726536384041,3.4261,2275.4,2274.9,4.39565]
["bitfinex","ETHUSD",1726536385051,3.4261,2275.4,2274.9,8.79134]
["bitfinex","ETHUSD",1726536385257,3.4261,2275.4,2274.9,10.430351]
["bitfinex","ETHUSD",1726536385470,3.4261,2275.4,2274.9,10.430341]
["bitfinex","ETHUSD",1726536385671,3.4261,2275.4,2274.9,6.034661]
["bitfinex","ETHUSD",1726536385853,3.4261,2275.4,2275.0,4.3955]
["bitfinex","ETHUSD",1726536386066,3.4261,2275.4,2275.1,4.39529]
["bitfinex","ETHUSD",1726536386454,7.72026,2275.7,2275.2,4.3951]
["bitfinex","ETHUSD",1726536389469,3.3259,2275.7,2275.3,4.39492]
["bitfinex","ETHUSD",1726536389780,3.3259,2275.7,2275.4,4.39471]
["bitfinex","ETHUSD",1726536390572,3.3259,2275.7,2275.3,4.39492]
["bitfinex","ETHUSD",1726536390892,3.2371,2275.5,2275.1,4.39525]
["bitfinex","ETHUSD",1726536391887,3.2371,2275.5,2275.1,8.79056]
["bitfinex","ETHUSD",1726536392093,3.2371,2275.5,2275.1,8.79051]
["bitfinex","ETHUSD",1726536393583,3.2371,2275.5,2275.1,8.79055]
["bitfinex","ETHUSD",1726536393787,3.2371,2275.5,2275.1,4.39525]
["bitfinex","ETHUSD",1726536394692,3.2371,2275.5,2275.1,9.993842]
["bitfinex","ETHUSD",1726536394994,3.2371,2275.5,2275.1,5.598522]
["bitfinex","ETHUSD",1726536396579,3.2371,2275.5,2275.1,5.48694635]
["bitfinex","ETHUSD",1726536396901,0.04173343,2275.4,2275.3,8.67860435]
["bitfinex","ETHUSD",1726536397051,7.68578,2275.9,2275.4,4.39482]
["bitfinex","ETHUSD",1726536397388,0.04240031,2275.8,2275.5,0.86784944]
["bitfinex","ETHUSD",1726536397578,0.04240031,2275.8,2275.2,11.97331]
["bitfinex","ETHUSD",1726536397777,0.04240031,2275.8,2275.3,4.39499]
["bitfinex","ETHUSD",1726536397954,0.04240031,2275.8,2275.4,1.63683]
["bitfinex","ETHUSD",1726536399061,3.1774,2275.7,2275.4,1.63683]
["bitfinex","ETHUSD",1726536399295,0.04210167,2275.6,2275.2,4.39503]
["bitfinex","ETHUSD",1726536399465,3.1774,2275.7,2275.2,8.79011]
["bitfinex","ETHUSD",1726536399652,3.21868588,2275.7,2275.3,0.879011]
["bitfinex","ETHUSD",1726536400395,3.21868588,2275.7,2275.2,8.79014]
["bitfinex","ETHUSD",1726536400603,3.21868588,2275.7,2275.2,8.79015]
["bitfinex","ETHUSD",1726536401667,7.61293588,2275.7,2275.2,4.39503]
["bitfinex","ETHUSD",1726536401905,7.61293588,2275.7,2274.6,4.39625]
["bitfinex","ETHUSD",1726536401906,7.60817,2275.2,2274.6,4.39625]
["bitfinex","ETHUSD",1726536402059,7.60817,2275.2,2274.7,4.0]
["bitfinex","ETHUSD",1726536402264,7.60817,2275.2,2274.7,12.79232]
["bitfinex","ETHUSD",1726536402467,7.60817,2275.2,2274.7,8.39616]
["bitfinex","ETHUSD",1726536402766,7.60817,2275.2,2274.7,4.39607]
["bitfinex","ETHUSD",1726536404996,3.2128,2275.2,2274.7,4.39606]
["bitfinex","ETHUSD",1726536405212,3.2128,2275.2,2274.8,0.94603374]
["bitfinex","ETHUSD",1726536405708,7.60802,2275.2,2274.8,0.94603374]
["bitfinex","ETHUSD",1726536407197,3.2128,2275.2,2274.8,5.34200374]
["bitfinex","ETHUSD",1726536409030,3.2128,2275.2,2274.9,4.39578]
["bitfinex","ETHUSD",1726536409202,3.2128,2275.2,2274.9,10.20494437]
["bitfinex","ETHUSD",1726536409522,3.2128,2275.2,2275.0,4.39557]
["bitfinex","ETHUSD",1726536409724,3.2128,2275.2,2274.9,8.79148]
["bitfinex","ETHUSD",1726536410128,3.2128,2275.2,2274.9,4.3957]
["bitfinex","ETHUSD",1726536410324,3.2128,2275.2,2274.8,0.94603374]
["bitfinex","ETHUSD",1726536410511,3.2128,2275.2,2274.8,4.3958]
["bitfinex","ETHUSD",1726536410717,3.2128,2275.2,2274.9,4.39577]
["bitfinex","ETHUSD",1726536412304,3.3522,2275.4,2275.0,4.3955]
["bitfinex","ETHUSD",1726536412500,3.3522,2275.4,2275.1,4.83496]
["bitfinex","ETHUSD",1726536412826,3.3522,2275.6,2275.2,4.39508]
["bitfinex","ETHUSD",1726536413027,3.3522,2275.6,2275.3,4.39489]
["bitfinex","ETHUSD",1726536413529,0.04175115,2275.5,2275.3,4.39489]
["bitfinex","ETHUSD",1726536413729,0.04175115,2275.5,2275.4,6.01999443]
["bitfinex","ETHUSD",1726536413935,0.04175115,2275.5,2275.4,14.78638135]
["bitfinex","ETHUSD",1726536414095,6.71053793,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1726536414436,0.04308869,2275.9,2275.8,16.24967435]
["bitfinex","ETHUSD",1726536414604,0.04308869,2275.9,2275.8,17.87464178]
["bitfinex","ETHUSD",1726536414927,3.3522,2276.4,2276.0,8.7872]
["bitfinex","ETHUSD",1726536415238,3.3522,2276.4,2276.1,4.39345]
["bitfinex","ETHUSD",1726536415536,3.3522,2276.4,2276.1,4.48131214]
["bitfinex","ETHUSD",1726536415701,0.0375163,2276.6,2276.3,4.39309]
["bitfinex","ETHUSD",1726536415908,0.0375163,2276.6,2276.3,6.04841765]
["bitfinex","ETHUSD",1726536416247,0.0375163,2276.6,2276.3,10.52911816]
["bitfinex","ETHUSD",1726536416720,0.04162627,2276.5,2276.3,10.52911816]
["bitfinex","ETHUSD",1726536416915,0.04162627,2276.5,2276.3,6.13613816]
["bitfinex","ETHUSD",1726536417117,0.04162627,2276.5,2276.3,6.04828765]
["bitfinex","ETHUSD",1726536417699,0.04162627,2276.5,2276.3,6.1361355]
["bitfinex","ETHUSD",1726536417901,0.04162627,2276.5,2276.4,5.77440099]
["bitfinex","ETHUSD",1726536419840,0.04162627,2276.5,2276.4,1.38150099]
["bitfinex","ETHUSD",1726536420535,0.04162627,2276.5,2276.4,5.77440099]
["bitfinex","ETHUSD",1726536421731,0.04162627,2276.5,2276.4,1.38150099]
["bitfinex","ETHUSD",1726536421931,0.04162627,2276.5,2276.2,4.39319]
["bitfinex","ETHUSD",1726536423944,0.04162627,2276.5,2276.1,4.39331]
["bitfinex","ETHUSD",1726536423945,0.04162627,2276.5,2276.1,8.7866]
["bitfinex","ETHUSD",1726536424102,0.04162627,2276.5,2276.2,4.39319]
["bitfinex","ETHUSD",1726536424914,0.04162627,2276.5,2276.1,4.39329]
["bitfinex","ETHUSD",1726536425107,0.04162627,2276.5,2276.1,6.01586044]
["bitfinex","ETHUSD",1726536425309,0.04162627,2276.5,2276.2,4.39317]
["bitfinex","ETHUSD",1726536425519,0.04162627,2276.5,2276.2,4.48102246]
["bitfinex","ETHUSD",1726536428143,0.04162627,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726536428749,0.04162627,2276.5,2276.4,7.6531]
["bitfinex","ETHUSD",1726536428902,0.04162627,2276.5,2276.4,9.3936622]
["bitfinex","ETHUSD",1726536429102,0.04162627,2276.5,2276.4,13.7865622]
["bitfinex","ETHUSD",1726536430235,0.04162627,2276.5,2276.4,18.07023655]
["bitfinex","ETHUSD",1726536430600,0.04162627,2276.5,2276.4,10.43851718]
["bitfinex","ETHUSD",1726536435855,0.04162627,2276.5,2276.3,4.39303]
["bitfinex","ETHUSD",1726536435856,3.42162627,2276.5,2276.3,4.39303]
["bitfinex","ETHUSD",1726536436012,3.42162627,2276.5,2276.3,4.393]
["bitfinex","ETHUSD",1726536436203,3.42162627,2276.5,2276.3,8.78598]
["bitfinex","ETHUSD",1726536437206,3.42162627,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726536438167,3.42162627,2276.5,2276.3,8.78593]
["bitfinex","ETHUSD",1726536438659,3.42162627,2276.5,2276.3,4.39295]
["bitfinex","ETHUSD",1726536439621,3.42162627,2276.5,2276.3,8.78595]
["bitfinex","ETHUSD",1726536439829,3.42162627,2276.5,2276.3,4.39295]
["bitfinex","ETHUSD",1726536440250,3.42162627,2276.5,2276.3,8.78595]
["bitfinex","ETHUSD",1726536440433,3.42162627,2276.5,2276.3,4.39295]
["bitfinex","ETHUSD",1726536441325,3.42162627,2276.5,2276.3,8.78595]
["bitfinex","ETHUSD",1726536441558,0.04162627,2276.5,2276.3,8.78595]
["bitfinex","ETHUSD",1726536441760,0.04162627,2276.5,2276.3,4.39295]
["bitfinex","ETHUSD",1726536441946,0.04162627,2276.5,2276.3,8.78595]
["bitfinex","ETHUSD",1726536447987,0.04162627,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726536448359,0.04162627,2276.5,2276.4,4.99335315]
["bitfinex","ETHUSD",1726536448564,0.04162627,2276.5,2276.3,4.39295]
["bitfinex","ETHUSD",1726536449395,0.04162627,2276.5,2276.2,4.39319]
["bitfinex","ETHUSD",1726536451803,0.04162627,2276.5,2276.3,1.10455542]
["bitfinex","ETHUSD",1726536452010,0.04162627,2276.5,2276.2,4.39319]
["bitfinex","ETHUSD",1726536454108,0.04162627,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726536455305,0.04162627,2276.5,2276.2,0.91923016]
["bitfinex","ETHUSD",1726536455516,3.2557,2276.4,2276.1,5.31255016]
["bitfinex","ETHUSD",1726536455663,3.2557,2276.4,2276.2,5.49965113]
["bitfinex","ETHUSD",1726536455864,3.2557,2276.4,2276.2,4.39318]
["bitfinex","ETHUSD",1726536462253,0.04162627,2276.5,2276.2,4.39318]
["bitfinex","ETHUSD",1726536464063,3.21,2276.4,2276.1,4.39336]
["bitfinex","ETHUSD",1726536464278,3.21,2276.4,2276.2,1.10652847]
["bitfinex","ETHUSD",1726536464427,3.21,2276.4,2276.1,4.39336]
["bitfinex","ETHUSD",1726536465162,3.21,2276.4,2276.2,4.39327]
["bitfinex","ETHUSD",1726536468622,3.21,2276.4,2276.1,4.39336]
["bitfinex","ETHUSD",1726536468823,3.21,2276.4,2276.2,1.10642194]
["bitfinex","ETHUSD",1726536469037,3.97817826,2276.4,2276.2,1.10642194]
["bitfinex","ETHUSD",1726536469263,7.57697,2276.3,2275.8,5.31324016]
["bitfinex","ETHUSD",1726536469477,0.04162627,2276.5,2275.8,5.31324016]
["bitfinex","ETHUSD",1726536469478,3.1837,2276.1,2275.9,2.766269]
["bitfinex","ETHUSD",1726536469764,7.57727,2276.1,2275.6,5.31353016]
["bitfinex","ETHUSD",1726536469922,7.57727,2276.1,2275.7,2.76605322]
["bitfinex","ETHUSD",1726536470122,7.57727,2276.1,2275.6,8.78858]
["bitfinex","ETHUSD",1726536470320,7.57727,2276.1,2275.7,1.10641965]
["bitfinex","ETHUSD",1726536470525,7.57727,2276.1,2275.4,5.31392016]
["bitfinex","ETHUSD",1726536470526,3.2477,2276.0,2275.4,5.31392016]
["bitfinex","ETHUSD",1726536470764,3.2477,2275.9,2275.5,5.10606901]
["bitfinex","ETHUSD",1726536470937,3.2477,2275.9,2275.5,4.0]
["bitfinex","ETHUSD",1726536471277,4.011846,2275.9,2275.5,4.0]
["bitfinex","ETHUSD",1726536471642,4.011846,2275.9,2275.4,8.78941]
["bitfinex","ETHUSD",1726536471827,3.2477,2275.9,2275.4,8.78941]
["bitfinex","ETHUSD",1726536473462,3.2477,2275.9,2275.5,4.39462]
["bitfinex","ETHUSD",1726536475030,0.04183919,2275.8,2275.5,4.39462]
["bitfinex","ETHUSD",1726536475455,0.04183919,2275.8,2275.4,4.39469]
["bitfinex","ETHUSD",1726536475880,0.04183919,2275.8,2275.3,4.39493]
["bitfinex","ETHUSD",1726536475881,4.43589919,2275.8,2275.3,4.39493]
["bitfinex","ETHUSD",1726536476090,3.2477,2275.6,2275.2,12.01835]
["bitfinex","ETHUSD",1726536476648,3.2477,2275.6,2275.3,4.39499]
["bitfinex","ETHUSD",1726536476890,3.2477,2275.6,2275.2,4.39503]
["bitfinex","ETHUSD",1726536477087,3.2477,2275.6,2275.2,8.79014]
["bitfinex","ETHUSD",1726536477286,3.2477,2275.6,2275.2,8.79015]
["bitfinex","ETHUSD",1726536477692,3.2477,2275.6,2275.3,4.39501]
["bitfinex","ETHUSD",1726536478281,3.2477,2275.6,2275.2,4.39503]
["bitfinex","ETHUSD",1726536478282,7.64216,2275.6,2275.2,4.39503]
["bitfinex","ETHUSD",1726536480697,7.64216,2275.6,2275.3,4.39498]
["bitfinex","ETHUSD",1726536480698,3.2477,2275.6,2275.3,4.39498]
["bitfinex","ETHUSD",1726536481269,3.2477,2275.6,2275.2,1.39889693]
["bitfinex","ETHUSD",1726536481804,3.2477,2275.6,2275.0,7.61914]
["bitfinex","ETHUSD",1726536481805,7.64223,2275.6,2275.1,4.39536]
["bitfinex","ETHUSD",1726536481970,3.2477,2275.6,2275.2,8.79032]
["bitfinex","ETHUSD",1726536482300,3.2477,2275.6,2275.2,5.79399893]
["bitfinex","ETHUSD",1726536482503,3.2477,2275.6,2275.2,10.18912893]
["bitfinex","ETHUSD",1726536483704,3.2477,2275.6,2275.2,10.18909893]
["bitfinex","ETHUSD",1726536483903,3.2477,2275.6,2275.3,4.39499]
["bitfinex","ETHUSD",1726536484687,3.2477,2275.6,2275.2,5.79397893]
["bitfinex","ETHUSD",1726536484882,3.2477,2275.6,2275.2,10.18908893]
["bitfinex","ETHUSD",1726536487011,3.2477,2275.6,2275.3,4.39502]
["bitfinex","ETHUSD",1726536489317,3.2477,2275.6,2275.3,5.61139682]
["bitfinex","ETHUSD",1726536490476,7.65867,2275.8,2275.3,10.00632682]
["bitfinex","ETHUSD",1726536490877,7.65867,2275.8,2275.3,5.61130682]
["bitfinex","ETHUSD",1726536491114,7.65867,2275.8,2275.3,5.61128682]
["bitfinex","ETHUSD",1726536491321,7.65867,2275.8,2275.3,10.00622682]
["bitfinex","ETHUSD",1726536491816,7.65867,2275.8,2275.3,5.61128682]
["bitfinex","ETHUSD",1726536492137,7.65867,2275.8,2275.3,10.00622682]
["bitfinex","ETHUSD",1726536492287,7.65867,2275.8,2275.3,4.39491]
["bitfinex","ETHUSD",1726536492681,3.2645,2275.8,2275.1,1.97476928]
["bitfinex","ETHUSD",1726536492881,3.2645,2275.8,2275.4,4.39465]
["bitfinex","ETHUSD",1726536495511,7.65856,2275.8,2275.4,4.39465]
["bitfinex","ETHUSD",1726536496225,3.2645,2275.8,2275.4,4.39465]
["bitfinex","ETHUSD",1726536497281,7.65865,2275.8,2275.3,8.78993]
["bitfinex","ETHUSD",1726536497481,7.65865,2275.8,2275.4,4.39475]
["bitfinex","ETHUSD",1726536498032,3.2645,2275.8,2275.4,4.39475]
["bitfinex","ETHUSD",1726536500628,3.2558,2275.6,2275.2,0.95940193]
["bitfinex","ETHUSD",1726536500814,3.58138,2275.6,2275.1,4.3953]
["bitfinex","ETHUSD",1726536501012,3.2558,2275.6,2275.2,4.39513]
["bitfinex","ETHUSD",1726536503832,7.65026,2275.6,2275.2,4.39513]
["bitfinex","ETHUSD",1726536504947,4.39434,2275.7,2274.0,0.91923016]
["bitfinex","ETHUSD",1726536504948,3.235,2274.7,2274.0,0.91923016]
["bitfinex","ETHUSD",1726536505090,3.235,2274.7,2274.1,4.0]
["bitfinex","ETHUSD",1726536505091,4.39699,2274.3,2274.1,4.0]
["bitfinex","ETHUSD",1726536505927,4.39699,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536510145,4.39699,2274.3,2273.9,4.4352063]
["bitfinex","ETHUSD",1726536511356,3.235,2274.4,2273.9,13.12083188]
["bitfinex","ETHUSD",1726536511656,3.235,2274.4,2274.0,1.31208319]
["bitfinex","ETHUSD",1726536511943,3.235,2274.4,2273.9,8.8327663]
["bitfinex","ETHUSD",1726536512101,3.235,2274.4,2273.9,8.8327563]
["bitfinex","ETHUSD",1726536512298,3.235,2274.4,2274.0,4.39753]
["bitfinex","ETHUSD",1726536512845,7.63177,2274.4,2273.9,4.4352363]
["bitfinex","ETHUSD",1726536513073,7.63192,2274.4,2273.9,4.4352363]
["bitfinex","ETHUSD",1726536513631,7.63192,2274.4,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536513928,4.39753,2274.0,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536514763,7.59833,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536514922,11.99583,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536515127,4.39753,2274.0,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536520156,13.195363,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536520360,11.99578,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536520890,3.2008,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536521707,7.59816,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536521891,11.99565,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536522053,7.59816,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536528808,3.2008,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536529002,3.2008,2274.1,2273.9,0.92083393]
["bitfinex","ETHUSD",1726536530804,3.2008,2274.1,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536536793,4.39705,2274.3,2273.9,0.0375163]
["bitfinex","ETHUSD",1726536537133,7.62595,2274.3,2273.9,3.3619163]
["bitfinex","ETHUSD",1726536537331,3.2289,2274.3,2273.9,3.3619163]
["bitfinex","ETHUSD",1726536537517,3.2289,2274.3,2274.0,5.17350363]
["bitfinex","ETHUSD",1726536537719,4.39671,2274.5,2274.0,5.17340363]
["bitfinex","ETHUSD",1726536537720,7.70018,2274.5,2274.0,5.17340363]
["bitfinex","ETHUSD",1726536537920,7.70018,2274.5,2274.0,9.57084363]
["bitfinex","ETHUSD",1726536538232,7.70018,2274.5,2274.1,1.29327599]
["bitfinex","ETHUSD",1726536538432,7.70018,2274.5,2274.1,5.69058599]
["bitfinex","ETHUSD",1726536539135,3.3035,2274.5,2274.1,5.69058599]
["bitfinex","ETHUSD",1726536539343,3.0946,2274.7,2274.4,4.39666]
["bitfinex","ETHUSD",1726536539655,3.0946,2274.7,2274.3,4.3969]
["bitfinex","ETHUSD",1726536539656,6.71053793,2274.9,2274.7,4.39615]
["bitfinex","ETHUSD",1726536539795,7.49016,2275.1,2274.6,8.79252]
["bitfinex","ETHUSD",1726536539996,11.88566,2275.1,2274.6,4.39626]
["bitfinex","ETHUSD",1726536540197,7.4901,2275.1,2274.6,4.39626]
["bitfinex","ETHUSD",1726536540398,4.39561,2275.0,2274.6,4.39626]
["bitfinex","ETHUSD",1726536541230,7.4901,2275.1,2274.6,8.79254]
["bitfinex","ETHUSD",1726536541608,7.4901,2275.1,2274.6,4.39626]
["bitfinex","ETHUSD",1726536542738,3.0946,2275.1,2274.8,4.39589]
["bitfinex","ETHUSD",1726536543046,7.51187,2275.3,2274.8,12.03547]
["bitfinex","ETHUSD",1726536543216,7.51187,2275.3,2274.8,7.63958]
["bitfinex","ETHUSD",1726536543542,7.51187,2275.3,2274.8,12.9207159]
["bitfinex","ETHUSD",1726536543745,7.51187,2275.3,2274.8,8.5248359]
["bitfinex","ETHUSD",1726536543907,7.51187,2275.3,2274.8,12.9207259]
["bitfinex","ETHUSD",1726536544101,7.51187,2275.3,2274.8,8.5248359]
["bitfinex","ETHUSD",1726536544448,6.71053793,2275.4,2275.0,4.39557]
["bitfinex","ETHUSD",1726536544655,6.71053793,2275.4,2274.9,4.39578]
["bitfinex","ETHUSD",1726536544656,3.2348,2275.5,2275.1,4.39539]
["bitfinex","ETHUSD",1726536544946,11.10492793,2275.7,2275.1,4.39539]
["bitfinex","ETHUSD",1726536544947,9.94533793,2275.7,2275.3,4.39501]
["bitfinex","ETHUSD",1726536545243,6.71053793,2275.7,2275.4,7.41251]
["bitfinex","ETHUSD",1726536545404,6.71053793,2275.7,2275.4,8.1977149]
["bitfinex","ETHUSD",1726536546051,3.2348,2275.9,2275.4,8.1977149]
["bitfinex","ETHUSD",1726536546254,3.2348,2275.9,2275.5,4.39459]
["bitfinex","ETHUSD",1726536548064,4.39372,2276.0,2275.5,4.39459]
["bitfinex","ETHUSD",1726536551444,4.39372,2276.0,2275.5,5.65382049]
["bitfinex","ETHUSD",1726536553474,4.39398,2275.9,2275.5,1.25923049]
["bitfinex","ETHUSD",1726536553777,3.208,2275.7,2275.2,7.934529]
["bitfinex","ETHUSD",1726536553978,7.6023,2275.7,2275.2,11.89003]
["bitfinex","ETHUSD",1726536554873,7.6023,2275.7,2275.3,4.39501]
["bitfinex","ETHUSD",1726536555436,3.208,2275.7,2275.3,4.39501]
["bitfinex","ETHUSD",1726536557663,4.39454,2275.6,2275.2,3.0999]
["bitfinex","ETHUSD",1726536557866,4.39465,2275.5,2275.2,3.0999]
["bitfinex","ETHUSD",1726536558034,4.39465,2275.5,2275.0,4.39546]
["bitfinex","ETHUSD",1726536558750,4.39465,2275.5,2275.0,8.79096]
["bitfinex","ETHUSD",1726536558947,4.39465,2275.5,2275.0,4.39546]
["bitfinex","ETHUSD",1726536559677,4.39454,2275.6,2275.0,4.39546]
["bitfinex","ETHUSD",1726536559995,4.39454,2275.6,2275.2,3.2514]
["bitfinex","ETHUSD",1726536561480,4.39454,2275.6,2275.2,7.64661]
["bitfinex","ETHUSD",1726536561998,7.60225,2275.7,2275.2,7.6465]
["bitfinex","ETHUSD",1726536562198,4.39425,2275.7,2275.2,7.6465]
["bitfinex","ETHUSD",1726536562497,4.39414,2275.8,2275.3,4.39487]
["bitfinex","ETHUSD",1726536562970,11.8874,2275.9,2275.4,4.3948]
["bitfinex","ETHUSD",1726536563665,3.0994,2275.9,2275.5,4.39463]
["bitfinex","ETHUSD",1726536563881,7.39368,2276.0,2275.6,3.2104]
["bitfinex","ETHUSD",1726536565758,4.39357,2276.1,2275.7,4.39416]
["bitfinex","ETHUSD",1726536567005,4.39357,2276.1,2275.6,3.970893]
["bitfinex","ETHUSD",1726536567006,3.2593,2276.3,2275.9,7.41006]
["bitfinex","ETHUSD",1726536567296,3.1112,2276.2,2275.8,4.39403]
["bitfinex","ETHUSD",1726536568203,3.1112,2276.2,2275.8,8.78799]
["bitfinex","ETHUSD",1726536568997,3.1112,2276.2,2275.8,8.78792]
["bitfinex","ETHUSD",1726536569561,3.1112,2276.2,2275.8,8.78791]
["bitfinex","ETHUSD",1726536569765,3.1112,2276.2,2275.8,10.0443703]
["bitfinex","ETHUSD",1726536570490,3.1112,2276.2,2275.8,5.6504103]
["bitfinex","ETHUSD",1726536571607,3.1112,2276.2,2275.8,10.0443803]
["bitfinex","ETHUSD",1726536571757,3.1112,2276.2,2275.8,5.6504103]
["bitfinex","ETHUSD",1726536574001,4.39318,2276.3,2275.8,5.6504103]
["bitfinex","ETHUSD",1726536574204,4.39318,2276.3,2275.9,0.86666103]
["bitfinex","ETHUSD",1726536574512,4.39318,2276.3,2276.0,3.1144]
["bitfinex","ETHUSD",1726536575070,8.78636,2276.3,2276.0,3.1144]
["bitfinex","ETHUSD",1726536575313,8.78637,2276.3,2276.0,3.1144]
["bitfinex","ETHUSD",1726536576905,4.39318,2276.3,2276.0,3.1144]
["bitfinex","ETHUSD",1726536578962,4.3934,2276.2,2275.9,0.86666103]
["bitfinex","ETHUSD",1726536579124,4.3934,2276.2,2275.8,3.1648]
["bitfinex","ETHUSD",1726536580157,4.39318,2276.3,2275.9,3.1648]
["bitfinex","ETHUSD",1726536580360,8.78639,2276.3,2275.9,3.1648]
["bitfinex","ETHUSD",1726536580970,4.39332,2276.2,2275.9,3.1648]
["bitfinex","ETHUSD",1726536586234,4.39318,2276.3,2275.9,3.1648]
["bitfinex","ETHUSD",1726536586235,4.39348,2276.1,2275.9,3.1648]
["bitfinex","ETHUSD",1726536586797,4.39405,2275.8,2275.3,7.45301]
["bitfinex","ETHUSD",1726536586938,4.39405,2275.8,2275.3,11.84793]
["bitfinex","ETHUSD",1726536588086,4.39405,2275.8,2275.4,4.39478]
["bitfinex","ETHUSD",1726536588740,13.07956115,2276.2,2275.3,7.45301]
["bitfinex","ETHUSD",1726536588741,6.71053793,2276.2,2276.1,7.66538]
["bitfinex","ETHUSD",1726536588940,3.0908,2276.7,2276.2,4.39312]
["bitfinex","ETHUSD",1726536589189,6.71053793,2276.8,2276.5,3.2719]
["bitfinex","ETHUSD",1726536589508,6.71053793,2276.8,2276.5,7.6646]
["bitfinex","ETHUSD",1726536590236,6.71053793,2276.8,2276.5,3.2719]
["bitfinex","ETHUSD",1726536591886,9.80133793,2276.8,2276.3,3.2719]
["bitfinex","ETHUSD",1726536592100,14.19355793,2276.8,2276.3,3.2719]
["bitfinex","ETHUSD",1726536592457,7.48302,2276.8,2276.3,3.2719]
["bitfinex","ETHUSD",1726536592801,11.10221793,2277.1,2276.5,7.6646]
["bitfinex","ETHUSD",1726536592958,3.0908,2276.9,2276.5,3.2719]
["bitfinex","ETHUSD",1726536593500,7.48274,2276.9,2276.5,3.2719]
["bitfinex","ETHUSD",1726536595604,7.48274,2276.9,2276.5,7.6646]
["bitfinex","ETHUSD",1726536597422,4.39194,2276.9,2276.5,7.6646]
["bitfinex","ETHUSD",1726536600791,18.67421793,2277.1,2276.5,7.6646]
["bitfinex","ETHUSD",1726536601024,14.28251793,2277.1,2276.5,7.6646]
["bitfinex","ETHUSD",1726536601833,4.39186,2277.0,2276.5,7.6646]
["bitfinex","ETHUSD",1726536601985,14.28251793,2277.1,2276.4,4.39281]
["bitfinex","ETHUSD",1726536601986,4.39204,2276.9,2276.4,4.39281]
["bitfinex","ETHUSD",1726536602184,4.39204,2276.9,2276.4,4.39278]
["bitfinex","ETHUSD",1726536602399,8.78409,2276.9,2276.5,0.88128325]
["bitfinex","ETHUSD",1726536602685,4.39204,2276.9,2276.5,0.88128325]
["bitfinex","ETHUSD",1726536604331,4.39204,2276.9,2276.5,5.27398325]
["bitfinex","ETHUSD",1726536604752,4.39204,2276.9,2276.5,0.88128325]
["bitfinex","ETHUSD",1726536605205,4.39178,2277.0,2276.5,5.27398325]
["bitfinex","ETHUSD",1726536605384,4.39194,2276.9,2276.5,0.88128325]
["bitfinex","ETHUSD",1726536605901,4.4300563,2276.6,2276.2,4.39313]
["bitfinex","ETHUSD",1726536606095,0.0375163,2276.6,2276.2,4.39313]
["bitfinex","ETHUSD",1726536606298,0.0375163,2276.6,2276.1,3.1612]
["bitfinex","ETHUSD",1726536606299,4.4300363,2276.6,2276.1,3.1612]
["bitfinex","ETHUSD",1726536606518,4.4300363,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1726536606519,4.3928,2276.5,2276.1,4.39347]
["bitfinex","ETHUSD",1726536606897,5.19370993,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1726536607141,4.4300363,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1726536607875,3.2041,2276.3,2275.7,3.2438]
["bitfinex","ETHUSD",1726536608079,4.39349,2276.1,2275.5,3.2438]
["bitfinex","ETHUSD",1726536608232,4.39395,2275.9,2275.4,4.3947]
["bitfinex","ETHUSD",1726536608577,7.59795,2276.0,2275.4,5.15855]
["bitfinex","ETHUSD",1726536608760,7.59795,2276.0,2275.5,4.39462]
["bitfinex","ETHUSD",1726536608961,11.99177,2276.0,2275.5,4.39462]
["bitfinex","ETHUSD",1726536609270,7.59792,2276.0,2275.5,4.39462]
["bitfinex","ETHUSD",1726536609434,7.59792,2276.0,2275.6,4.3944]
["bitfinex","ETHUSD",1726536609829,4.39349,2276.1,2275.6,4.3944]
["bitfinex","ETHUSD",1726536610058,4.39318,2276.3,2275.8,4.39404]
["bitfinex","ETHUSD",1726536610370,4.39318,2276.3,2275.8,5.60413656]
["bitfinex","ETHUSD",1726536610525,4.39318,2276.3,2275.8,4.39404]
["bitfinex","ETHUSD",1726536611040,4.39339,2276.2,2275.7,7.61904]
["bitfinex","ETHUSD",1726536611240,3.2095,2276.4,2275.7,3.2248]
["bitfinex","ETHUSD",1726536611241,4.39348,2276.1,2275.7,3.2248]
["bitfinex","ETHUSD",1726536611454,3.1317,2276.0,2275.6,4.39443]
["bitfinex","ETHUSD",1726536611945,3.1317,2276.0,2275.5,5.674187]
["bitfinex","ETHUSD",1726536612175,4.39348,2276.1,2275.6,5.2838017]
["bitfinex","ETHUSD",1726536613485,3.2863,2276.4,2275.8,3.1389]
["bitfinex","ETHUSD",1726536613784,4.39348,2276.1,2275.8,3.1389]
["bitfinex","ETHUSD",1726536613974,4.39348,2276.1,2275.7,4.39413]
["bitfinex","ETHUSD",1726536615017,4.39321,2276.3,2275.7,4.39413]
["bitfinex","ETHUSD",1726536615227,8.78646,2276.3,2275.8,5.147273]
["bitfinex","ETHUSD",1726536615388,4.39333,2276.2,2275.7,4.39413]
["bitfinex","ETHUSD",1726536615587,4.39386,2276.0,2275.6,3.1389]
["bitfinex","ETHUSD",1726536615784,8.78714,2276.1,2275.6,3.1389]
["bitfinex","ETHUSD",1726536616012,4.39348,2276.1,2275.6,7.53331]
["bitfinex","ETHUSD",1726536616723,3.204,2275.9,2275.4,7.56105]
["bitfinex","ETHUSD",1726536616905,3.204,2275.9,2275.5,4.39462]
["bitfinex","ETHUSD",1726536618602,7.59786,2275.9,2275.5,4.39462]
["bitfinex","ETHUSD",1726536618825,7.59786,2275.9,2275.4,11.95577]
["bitfinex","ETHUSD",1726536619133,4.39409,2275.8,2275.4,4.44872435]
["bitfinex","ETHUSD",1726536619347,4.39409,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536621652,4.39409,2275.8,2275.4,7.56122]
["bitfinex","ETHUSD",1726536621859,7.59786,2275.9,2275.4,7.56114]
["bitfinex","ETHUSD",1726536622010,4.39376,2276.0,2275.5,4.39451]
["bitfinex","ETHUSD",1726536622233,7.73101,2276.1,2275.6,4.39441]
["bitfinex","ETHUSD",1726536622427,7.73098,2276.1,2275.6,4.39441]
["bitfinex","ETHUSD",1726536622643,12.12459,2276.1,2275.6,4.39441]
["bitfinex","ETHUSD",1726536622840,4.39367,2276.0,2275.5,4.39451]
["bitfinex","ETHUSD",1726536623049,4.39412,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536623242,8.78828,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536623474,8.7883,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536623768,4.39412,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536624543,8.78833,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536624740,4.39412,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536624943,7.64502,2275.8,2275.4,3.1664]
["bitfinex","ETHUSD",1726536625736,4.39439,2275.7,2275.4,3.1664]
["bitfinex","ETHUSD",1726536626141,4.39439,2275.7,2275.2,7.73113]
["bitfinex","ETHUSD",1726536626445,4.39439,2275.7,2275.2,8.943767]
["bitfinex","ETHUSD",1726536627190,4.39447,2275.6,2275.2,3.336]
["bitfinex","ETHUSD",1726536627742,4.39439,2275.7,2275.2,7.7311]
["bitfinex","ETHUSD",1726536628183,4.39453,2275.6,2275.2,3.336]
["bitfinex","ETHUSD",1726536630547,4.39453,2275.6,2275.2,7.73121]
["bitfinex","ETHUSD",1726536630745,7.6451,2275.8,2275.3,4.39501]
["bitfinex","ETHUSD",1726536631076,4.39417,2275.8,2275.3,4.39496]
["bitfinex","ETHUSD",1726536631279,8.78833,2275.8,2275.3,4.39496]
["bitfinex","ETHUSD",1726536631479,8.78833,2275.8,2275.3,6.03551346]
["bitfinex","ETHUSD",1726536631680,4.39428,2275.7,2275.3,6.03551346]
["bitfinex","ETHUSD",1726536632845,4.39428,2275.7,2275.3,4.39496]
["bitfinex","ETHUSD",1726536634214,4.39416,2275.8,2275.3,4.3949]
["bitfinex","ETHUSD",1726536634994,8.78835,2275.8,2275.3,4.3949]
["bitfinex","ETHUSD",1726536636533,4.39416,2275.8,2275.3,4.3949]
["bitfinex","ETHUSD",1726536637207,8.78834,2275.8,2275.3,4.3949]
["bitfinex","ETHUSD",1726536637529,4.39426,2275.7,2275.3,4.3949]
["bitfinex","ETHUSD",1726536640416,4.39448,2275.6,2275.2,3.336]
["bitfinex","ETHUSD",1726536640624,4.39448,2275.6,2275.1,4.39525]
["bitfinex","ETHUSD",1726536640625,4.39457,2275.6,2275.1,4.39525]
["bitfinex","ETHUSD",1726536642918,4.39457,2275.6,2275.1,8.79056]
["bitfinex","ETHUSD",1726536643109,4.39457,2275.6,2275.1,9.972126]
["bitfinex","ETHUSD",1726536643449,4.39457,2275.6,2275.2,3.0204]
["bitfinex","ETHUSD",1726536648747,4.39406,2275.8,2275.3,3.2095]
["bitfinex","ETHUSD",1726536649056,3.044,2276.0,2275.3,3.2095]
["bitfinex","ETHUSD",1726536649057,4.39426,2275.7,2275.3,3.2095]
["bitfinex","ETHUSD",1726536649222,4.39454,2275.6,2275.3,3.2095]
["bitfinex","ETHUSD",1726536650713,8.78865,2275.7,2275.3,3.2095]
["bitfinex","ETHUSD",1726536650942,4.39426,2275.7,2275.3,3.2095]
["bitfinex","ETHUSD",1726536651149,4.39407,2275.8,2275.4,3.2095]
["bitfinex","ETHUSD",1726536653166,4.39407,2275.8,2275.4,7.60427]
["bitfinex","ETHUSD",1726536653335,4.394,2275.9,2275.4,7.60427]
["bitfinex","ETHUSD",1726536653543,8.78801,2275.9,2275.4,7.60427]
["bitfinex","ETHUSD",1726536654166,8.78797,2275.9,2275.4,7.60427]
["bitfinex","ETHUSD",1726536654542,8.78794,2275.9,2275.4,7.60427]
["bitfinex","ETHUSD",1726536654856,4.39397,2275.9,2275.4,7.60427]
["bitfinex","ETHUSD",1726536655042,4.39396,2275.9,2275.4,8.9241802]
["bitfinex","ETHUSD",1726536655238,8.78792,2275.9,2275.4,8.9241802]
["bitfinex","ETHUSD",1726536658043,4.39396,2275.9,2275.4,8.9241802]
["bitfinex","ETHUSD",1726536658260,11.86364,2276.1,2275.7,4.39421]
["bitfinex","ETHUSD",1726536658433,4.39364,2276.1,2275.7,4.39421]
["bitfinex","ETHUSD",1726536659034,4.39364,2276.1,2275.8,3.2679]
["bitfinex","ETHUSD",1726536659259,4.3933,2276.2,2275.8,3.2679]
["bitfinex","ETHUSD",1726536659595,4.39321,2276.3,2275.8,8.43692901]
["bitfinex","ETHUSD",1726536659751,8.78641,2276.3,2275.8,8.43692901]
["bitfinex","ETHUSD",1726536660128,4.3933,2276.2,2275.8,4.04289901]
["bitfinex","ETHUSD",1726536660845,11.86278,2276.5,2275.9,3.2679]
["bitfinex","ETHUSD",1726536661043,7.47,2276.5,2276.0,3.2679]
["bitfinex","ETHUSD",1726536661247,7.47,2276.5,2276.2,3.2679]
["bitfinex","ETHUSD",1726536661559,0.0375163,2276.6,2276.2,3.2679]
["bitfinex","ETHUSD",1726536662152,0.0375163,2276.6,2276.3,7.66081]
["bitfinex","ETHUSD",1726536662477,0.0375163,2276.6,2276.5,7.6606]
["bitfinex","ETHUSD",1726536662782,0.0375163,2276.6,2276.5,10.06025921]
["bitfinex","ETHUSD",1726536665465,0.0375163,2276.6,2276.5,14.45295921]
["bitfinex","ETHUSD",1726536667673,0.0375163,2276.6,2276.5,5.66755921]
["bitfinex","ETHUSD",1726536668000,0.0375163,2276.6,2276.5,12.0533]
["bitfinex","ETHUSD",1726536672919,0.0375163,2276.6,2276.5,16.446]
["bitfinex","ETHUSD",1726536673126,0.0375163,2276.6,2276.5,16.996]
["bitfinex","ETHUSD",1726536674380,0.0375163,2276.6,2276.5,21.3887]
["bitfinex","ETHUSD",1726536676519,0.0375163,2276.6,2276.5,16.996]
["bitfinex","ETHUSD",1726536676730,0.0375163,2276.6,2276.5,19.12383921]
["bitfinex","ETHUSD",1726536676948,0.0375163,2276.6,2276.5,23.51653921]
["bitfinex","ETHUSD",1726536677082,0.0375163,2276.6,2276.5,27.51653921]
["bitfinex","ETHUSD",1726536678026,7.47,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1726536678187,0.0375163,2277.3,2276.9,8.78386]
["bitfinex","ETHUSD",1726536678188,0.0375163,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1726536682431,0.0375163,2277.3,2277.2,8.87051755]
["bitfinex","ETHUSD",1726536682636,0.0375163,2277.3,2277.2,16.93836755]
["bitfinex","ETHUSD",1726536682993,0.0375163,2277.3,2277.2,19.93836755]
["bitfinex","ETHUSD",1726536683197,0.0375163,2277.3,2277.2,22.79961551]
["bitfinex","ETHUSD",1726536684244,0.0375163,2277.3,2277.2,26.79961551]
["bitfinex","ETHUSD",1726536685026,0.0375163,2277.3,2277.2,26.71179796]
["bitfinex","ETHUSD",1726536686268,19.91,2277.9,2277.8,4.3902]
["bitfinex","ETHUSD",1726536686465,0.0375163,2278.0,2277.8,5.600988]
["bitfinex","ETHUSD",1726536686673,0.0375163,2278.0,2277.6,8.78097]
["bitfinex","ETHUSD",1726536687040,0.0375163,2278.0,2277.6,8.78095]
["bitfinex","ETHUSD",1726536687376,0.0375163,2278.0,2277.7,4.39037]
["bitfinex","ETHUSD",1726536687571,0.0375163,2278.0,2277.7,4.39029]
["bitfinex","ETHUSD",1726536687787,0.0375163,2278.0,2277.8,5.268276]
["bitfinex","ETHUSD",1726536687954,0.0375163,2278.0,2277.8,4.3902]
["bitfinex","ETHUSD",1726536688273,0.0375163,2278.0,2277.7,4.39037]
["bitfinex","ETHUSD",1726536688274,3.2807,2277.9,2277.7,4.39037]
["bitfinex","ETHUSD",1726536688848,3.2807,2277.9,2277.6,8.78095]
["bitfinex","ETHUSD",1726536689036,3.2807,2277.9,2277.7,4.829407]
["bitfinex","ETHUSD",1726536691629,0.0375163,2278.0,2277.8,4.3902]
["bitfinex","ETHUSD",1726536692883,0.0375163,2278.0,2277.9,8.78]
["bitfinex","ETHUSD",1726536693055,0.0375163,2278.0,2277.9,10.44428359]
["bitfinex","ETHUSD",1726536693586,0.0375163,2278.0,2277.9,13.57848359]
["bitfinex","ETHUSD",1726536693793,0.0375163,2278.0,2277.9,17.96848359]
["bitfinex","ETHUSD",1726536693941,0.0375163,2278.0,2277.9,18.51848359]
["bitfinex","ETHUSD",1726536694987,0.0375163,2278.0,2277.9,18.12848359]
["bitfinex","ETHUSD",1726536695347,0.0375163,2278.0,2277.9,22.51848359]
["bitfinex","ETHUSD",1726536698257,0.0375163,2278.0,2277.9,26.90848359]
["bitfinex","ETHUSD",1726536698463,7.47,2278.5,2278.4,16.76452]
["bitfinex","ETHUSD",1726536698665,0.0375163,2278.7,2278.6,16.76335]
["bitfinex","ETHUSD",1726536698956,0.0375163,2278.7,2278.6,21.04574206]
["bitfinex","ETHUSD",1726536699564,0.0375163,2278.7,2278.6,20.10709206]
["bitfinex","ETHUSD",1726536699760,0.0375163,2278.7,2278.6,22.55669327]
["bitfinex","ETHUSD",1726536700584,0.0375163,2278.7,2278.6,23.10669327]
["bitfinex","ETHUSD",1726536700791,0.0375163,2278.7,2278.6,30.49534327]
["bitfinex","ETHUSD",1726536702312,0.0375163,2278.7,2278.6,34.88399327]
["bitfinex","ETHUSD",1726536702618,0.0375163,2278.7,2278.6,44.12289327]
["bitfinex","ETHUSD",1726536703177,6.49215564,2279.1,2278.6,44.12289327]
["bitfinex","ETHUSD",1726536703178,6.49215564,2279.1,2279.0,11.84956]
["bitfinex","ETHUSD",1726536703374,0.0375163,2279.3,2279.1,8.77518]
["bitfinex","ETHUSD",1726536703615,0.0375163,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726536703790,0.0375163,2279.3,2279.1,4.38759]
["bitfinex","ETHUSD",1726536703992,0.0375163,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726536704878,3.316,2279.4,2279.1,4.38759]
["bitfinex","ETHUSD",1726536705111,3.316,2279.4,2279.1,8.77519]
["bitfinex","ETHUSD",1726536705302,3.316,2279.4,2279.1,4.38759]
["bitfinex","ETHUSD",1726536705720,4.086282,2279.4,2278.7,7.44842769]
["bitfinex","ETHUSD",1726536706015,6.53487524,2279.7,2278.8,8.38826]
["bitfinex","ETHUSD",1726536706016,3.244,2279.2,2278.8,8.38826]
["bitfinex","ETHUSD",1726536706319,3.244,2279.2,2278.8,4.38826]
["bitfinex","ETHUSD",1726536706876,3.244,2279.2,2278.7,4.38834]
["bitfinex","ETHUSD",1726536707215,3.244,2279.2,2278.7,5.19828652]
["bitfinex","ETHUSD",1726536707431,3.244,2279.2,2278.8,4.38815]
["bitfinex","ETHUSD",1726536707630,3.244,2279.2,2278.9,4.38804]
["bitfinex","ETHUSD",1726536707782,3.244,2279.2,2278.8,13.05871206]
["bitfinex","ETHUSD",1726536707985,3.244,2279.2,2278.8,5.77500586]
["bitfinex","ETHUSD",1726536708185,3.244,2279.2,2278.8,4.38813]
["bitfinex","ETHUSD",1726536708400,4.38771,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726536708754,3.1871,2279.0,2278.7,4.38846]
["bitfinex","ETHUSD",1726536708966,3.1871,2279.0,2278.6,8.77707]
["bitfinex","ETHUSD",1726536709312,3.1871,2279.0,2278.7,4.38842]
["bitfinex","ETHUSD",1726536711957,3.1871,2279.0,2278.8,4.38813]
["bitfinex","ETHUSD",1726536712122,3.1871,2279.0,2278.6,4.38857]
["bitfinex","ETHUSD",1726536712519,3.1871,2279.0,2278.7,4.38845]
["bitfinex","ETHUSD",1726536712717,3.1871,2279.0,2278.6,4.38864]
["bitfinex","ETHUSD",1726536713660,3.1871,2279.0,2278.4,8.67128206]
["bitfinex","ETHUSD",1726536713661,2.9849,2278.8,2278.4,4.38888]
["bitfinex","ETHUSD",1726536713963,3.722207,2278.8,2278.4,4.38888]
["bitfinex","ETHUSD",1726536714121,2.9849,2278.8,2278.4,4.38888]
["bitfinex","ETHUSD",1726536714651,2.9849,2278.8,2278.3,4.38916]
["bitfinex","ETHUSD",1726536714652,7.37336,2278.8,2278.3,4.38916]
["bitfinex","ETHUSD",1726536715157,2.9849,2278.6,2278.2,4.38929]
["bitfinex","ETHUSD",1726536715368,7.37357,2278.6,2278.2,4.38929]
["bitfinex","ETHUSD",1726536715567,2.9849,2278.6,2278.2,4.38929]
["bitfinex","ETHUSD",1726536716034,2.9849,2278.6,2278.2,4.38942]
["bitfinex","ETHUSD",1726536716763,2.9849,2278.6,2278.2,8.77873]
["bitfinex","ETHUSD",1726536717079,2.9849,2278.6,2278.3,4.38921]
["bitfinex","ETHUSD",1726536717433,2.9849,2278.6,2278.2,10.095479]
["bitfinex","ETHUSD",1726536717632,2.9849,2278.6,2278.3,4.38921]
["bitfinex","ETHUSD",1726536720265,2.9849,2278.6,2278.2,5.706129]
["bitfinex","ETHUSD",1726536720466,2.9849,2278.6,2278.3,4.38922]
["bitfinex","ETHUSD",1726536720677,2.9849,2278.6,2278.3,4.38787585]
["bitfinex","ETHUSD",1726536720889,2.9849,2278.6,2278.3,4.38922]
["bitfinex","ETHUSD",1726536721186,2.9849,2278.6,2278.2,4.38929]
["bitfinex","ETHUSD",1726536721341,3.2486,2278.5,2278.2,4.38929]
["bitfinex","ETHUSD",1726536724664,3.2486,2278.5,2278.0,4.38965]
["bitfinex","ETHUSD",1726536724857,4.38943,2278.2,2277.7,4.39028]
["bitfinex","ETHUSD",1726536725075,3.0716,2278.1,2277.7,4.0]
["bitfinex","ETHUSD",1726536725411,3.0716,2278.1,2277.4,7.37579206]
["bitfinex","ETHUSD",1726536725412,4.38992,2278.0,2277.5,4.39068]
["bitfinex","ETHUSD",1726536725554,3.0716,2277.8,2277.3,4.3932147]
["bitfinex","ETHUSD",1726536725754,3.0716,2277.8,2277.4,4.39093]
["bitfinex","ETHUSD",1726536726010,3.1386,2278.0,2277.5,8.4784783]
["bitfinex","ETHUSD",1726536726152,3.1386,2278.0,2277.7,4.39028]
["bitfinex","ETHUSD",1726536726492,3.1386,2278.0,2277.7,4.39024]
["bitfinex","ETHUSD",1726536731267,4.38954,2278.2,2277.7,4.39024]
["bitfinex","ETHUSD",1726536731268,7.42514,2278.2,2277.7,4.39024]
["bitfinex","ETHUSD",1726536731469,3.0356,2278.2,2277.7,4.39024]
["bitfinex","ETHUSD",1726536731708,7.42505,2278.2,2277.7,7.69284]
["bitfinex","ETHUSD",1726536734796,8.51843521,2278.2,2277.7,7.69284]
["bitfinex","ETHUSD",1726536734998,8.51843521,2278.2,2277.5,4.39062]
["bitfinex","ETHUSD",1726536734999,3.0069,2278.0,2277.5,4.39062]
["bitfinex","ETHUSD",1726536735200,3.0069,2278.0,2277.6,4.39045]
["bitfinex","ETHUSD",1726536735370,7.39673,2278.0,2277.5,4.39062]
["bitfinex","ETHUSD",1726536735569,3.1944,2277.9,2277.5,4.39062]
["bitfinex","ETHUSD",1726536735768,3.1944,2277.9,2277.4,4.39095]
["bitfinex","ETHUSD",1726536735969,3.1944,2277.9,2277.5,4.39077]
["bitfinex","ETHUSD",1726536736207,3.1944,2277.9,2277.5,8.78145]
["bitfinex","ETHUSD",1726536736371,3.1944,2277.9,2277.5,4.39068]
["bitfinex","ETHUSD",1726536737811,3.1944,2277.9,2277.5,8.78136]
["bitfinex","ETHUSD",1726536738506,3.1944,2277.9,2277.5,4.39068]
["bitfinex","ETHUSD",1726536738926,3.1944,2277.9,2277.5,8.78137]
["bitfinex","ETHUSD",1726536739265,3.1944,2277.9,2277.5,4.39068]
["bitfinex","ETHUSD",1726536739878,3.1944,2277.9,2277.5,8.78135]
["bitfinex","ETHUSD",1726536740310,3.1944,2277.9,2277.6,4.39054]
["bitfinex","ETHUSD",1726536740675,3.1944,2277.9,2277.7,4.3903]
["bitfinex","ETHUSD",1726536743268,3.138,2278.1,2277.7,4.39029]
["bitfinex","ETHUSD",1726536743471,3.138,2278.1,2277.7,4.39021]
["bitfinex","ETHUSD",1726536743697,3.138,2278.1,2277.7,9.644946]
["bitfinex","ETHUSD",1726536743923,3.138,2278.4,2278.1,4.38962]
["bitfinex","ETHUSD",1726536744269,3.138,2278.4,2278.1,4.38952]
["bitfinex","ETHUSD",1726536744469,3.138,2278.4,2278.1,10.08520821]
["bitfinex","ETHUSD",1726536744694,3.138,2278.4,2278.1,4.38951]
["bitfinex","ETHUSD",1726536746937,3.138,2278.4,2278.2,4.38943]
["bitfinex","ETHUSD",1726536747575,3.138,2278.4,2278.3,4.38923]
["bitfinex","ETHUSD",1726536747715,3.076,2278.6,2278.2,7.48213]
["bitfinex","ETHUSD",1726536748054,3.076,2278.6,2278.3,0.438943]
["bitfinex","ETHUSD",1726536748260,3.076,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1726536748412,6.49215564,2278.9,2278.7,4.38832]
["bitfinex","ETHUSD",1726536748618,3.076,2279.0,2278.7,8.77666]
["bitfinex","ETHUSD",1726536748928,3.076,2279.0,2278.8,4.38815]
["bitfinex","ETHUSD",1726536749170,3.0203,2279.2,2278.9,4.38797]
["bitfinex","ETHUSD",1726536749382,3.0203,2279.2,2278.8,5.578017]
["bitfinex","ETHUSD",1726536749383,3.0203,2279.2,2279.0,4.38788]
["bitfinex","ETHUSD",1726536750015,9.51245564,2279.4,2279.0,4.38777]
["bitfinex","ETHUSD",1726536750240,9.51245564,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726536750241,3.0203,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726536751643,3.0203,2279.4,2278.8,8.824597]
["bitfinex","ETHUSD",1726536751876,3.0203,2279.4,2278.9,4.38795]
["bitfinex","ETHUSD",1726536751877,7.40755,2279.4,2278.9,4.38795]
["bitfinex","ETHUSD",1726536752335,7.40755,2279.4,2278.8,8.77629]
["bitfinex","ETHUSD",1726536752680,7.40755,2279.4,2278.9,4.38805]
["bitfinex","ETHUSD",1726536752681,3.0203,2279.4,2278.9,4.38805]
["bitfinex","ETHUSD",1726536753037,7.40743,2279.4,2278.9,4.38805]
["bitfinex","ETHUSD",1726536753372,8.586871,2279.4,2278.8,4.38813]
["bitfinex","ETHUSD",1726536753584,4.199751,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726536754576,3.0203,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726536755177,3.0203,2279.4,2279.0,4.38786]
["bitfinex","ETHUSD",1726536755374,3.0203,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1726536756972,7.40747,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1726536757177,7.40747,2279.4,2279.0,4.38646197]
["bitfinex","ETHUSD",1726536757381,3.0203,2279.4,2279.0,4.38646197]
["bitfinex","ETHUSD",1726536757582,3.0203,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726536758805,7.40751,2279.4,2278.9,4.38798]
["bitfinex","ETHUSD",1726536759020,7.40751,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726536759203,8.148261,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726536760414,8.148261,2279.4,2278.8,4.38812]
["bitfinex","ETHUSD",1726536760415,12.535471,2279.4,2278.9,4.38806]
["bitfinex","ETHUSD",1726536760584,8.148261,2279.4,2278.9,4.38806]
["bitfinex","ETHUSD",1726536763300,3.761051,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726536763516,3.0203,2279.4,2279.1,4.38762]
["bitfinex","ETHUSD",1726536765297,3.0203,2279.4,2279.2,4.3874]
["bitfinex","ETHUSD",1726536765499,3.0409073,2279.4,2279.2,4.3874]
["bitfinex","ETHUSD",1726536766787,0.0206073,2279.4,2279.2,4.3874]
["bitfinex","ETHUSD",1726536766984,0.0206073,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726536767208,0.0206073,2279.4,2279.2,5.585162]
["bitfinex","ETHUSD",1726536767539,0.0206073,2279.4,2279.2,8.77481]
["bitfinex","ETHUSD",1726536768285,0.0206073,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726536768486,0.0206073,2279.4,2279.3,11.91336163]
["bitfinex","ETHUSD",1726536769247,0.0206073,2279.4,2279.3,11.82562]
["bitfinex","ETHUSD",1726536776117,0.0206073,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726536777249,0.0206073,2279.4,2279.2,8.77483]
["bitfinex","ETHUSD",1726536777708,0.0206073,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726536780282,0.0206073,2279.4,2279.2,4.38736]
["bitfinex","ETHUSD",1726536780577,0.0206073,2279.4,2279.3,11.87312]
["bitfinex","ETHUSD",1726536780745,0.0206073,2279.4,2279.3,7.48581]
["bitfinex","ETHUSD",1726536780948,0.0206073,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726536782733,0.0206073,2279.4,2279.2,4.38745]
["bitfinex","ETHUSD",1726536782941,0.0206073,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726536783149,0.0206073,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1726536784546,0.0206073,2279.4,2279.3,7.53191]
["bitfinex","ETHUSD",1726536786161,0.0206073,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726536787078,0.0206073,2279.4,2279.1,4.38766]
["bitfinex","ETHUSD",1726536787294,3.2086073,2279.4,2279.2,4.3874]
["bitfinex","ETHUSD",1726536787588,3.2086073,2279.4,2279.1,4.38766]
["bitfinex","ETHUSD",1726536787589,3.2086073,2279.4,2279.1,4.3876]
["bitfinex","ETHUSD",1726536788406,3.2086073,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1726536791675,3.2086073,2279.4,2279.1,8.77519]
["bitfinex","ETHUSD",1726536792819,5.16739903,2279.4,2278.8,4.38826]
["bitfinex","ETHUSD",1726536793025,5.16739903,2279.4,2278.6,4.38865]
["bitfinex","ETHUSD",1726536793026,7.44124,2279.1,2278.6,4.38865]
["bitfinex","ETHUSD",1726536793188,0.744124,2279.0,2278.6,4.38865]
["bitfinex","ETHUSD",1726536793522,11.82902,2279.1,2278.6,4.38865]
["bitfinex","ETHUSD",1726536793688,7.4617873,2279.1,2278.6,4.38865]
["bitfinex","ETHUSD",1726536794697,11.8496073,2279.1,2278.6,4.38865]
["bitfinex","ETHUSD",1726536794893,3.0534,2278.9,2278.5,4.38871]
["bitfinex","ETHUSD",1726536795130,3.79960473,2278.9,2278.5,4.38871]
["bitfinex","ETHUSD",1726536795333,3.0534,2278.7,2278.3,4.38911]
["bitfinex","ETHUSD",1726536796430,3.0534,2278.7,2278.4,4.38901]
["bitfinex","ETHUSD",1726536796617,7.42481,2278.9,2278.4,7.46371]
["bitfinex","ETHUSD",1726536796825,3.78114173,2278.9,2278.3,4.38911]
["bitfinex","ETHUSD",1726536796991,3.0366,2278.9,2278.3,4.38911]
["bitfinex","ETHUSD",1726536797197,3.0366,2278.6,2278.2,7.4641]
["bitfinex","ETHUSD",1726536797422,3.0366,2278.6,2278.2,4.3894]
["bitfinex","ETHUSD",1726536797637,3.0366,2278.6,2278.3,4.3892]
["bitfinex","ETHUSD",1726536797937,3.0366,2278.6,2278.2,6.02876821]
["bitfinex","ETHUSD",1726536798396,3.0366,2278.6,2278.2,6.02870821]
["bitfinex","ETHUSD",1726536798595,3.0366,2278.6,2278.2,6.02869821]
["bitfinex","ETHUSD",1726536799437,4.38888,2278.5,2278.0,4.38969]
["bitfinex","ETHUSD",1726536799733,3.0523,2278.4,2278.0,4.38969]
["bitfinex","ETHUSD",1726536799938,3.0523,2278.4,2278.0,8.77941]
["bitfinex","ETHUSD",1726536800532,3.0523,2278.4,2278.0,4.38969]
["bitfinex","ETHUSD",1726536801411,3.0523,2278.4,2278.0,8.77941]
["bitfinex","ETHUSD",1726536801606,3.0523,2278.4,2278.0,4.38969]
["bitfinex","ETHUSD",1726536802503,3.3216,2278.2,2277.9,4.38997]
["bitfinex","ETHUSD",1726536802702,3.3216,2278.6,2278.2,4.38928]
["bitfinex","ETHUSD",1726536803248,3.3216,2278.6,2278.2,8.77861]
["bitfinex","ETHUSD",1726536803455,3.3216,2278.6,2278.2,4.38928]
["bitfinex","ETHUSD",1726536803768,3.3216,2278.6,2277.0,3.0897382]
["bitfinex","ETHUSD",1726536803769,7.57231,2277.6,2277.0,3.0897382]
["bitfinex","ETHUSD",1726536803944,4.39089,2277.5,2277.1,4.0]
["bitfinex","ETHUSD",1726536804139,4.391,2277.4,2277.1,4.0]
["bitfinex","ETHUSD",1726536804454,3.0223,2277.5,2277.1,4.0]
["bitfinex","ETHUSD",1726536804662,7.41365,2277.2,2277.1,4.0]
["bitfinex","ETHUSD",1726536804978,7.41365,2277.2,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536805165,3.0223,2277.2,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536805374,7.50379,2277.5,2277.0,4.4092782]
["bitfinex","ETHUSD",1726536805560,7.50351,2277.7,2277.1,4.39142]
["bitfinex","ETHUSD",1726536805760,4.39069,2277.6,2277.1,4.39142]
["bitfinex","ETHUSD",1726536805992,4.39069,2277.6,2277.1,8.78287]
["bitfinex","ETHUSD",1726536806226,4.39069,2277.6,2277.1,10.18004924]
["bitfinex","ETHUSD",1726536806512,11.89404,2277.7,2277.1,5.78859924]
["bitfinex","ETHUSD",1726536806806,11.89403,2277.7,2277.2,4.39127]
["bitfinex","ETHUSD",1726536806954,11.89403,2277.7,2277.2,4.39134]
["bitfinex","ETHUSD",1726536807295,7.50351,2277.7,2277.2,4.39134]
["bitfinex","ETHUSD",1726536807807,11.89403,2277.7,2277.2,4.39134]
["bitfinex","ETHUSD",1726536808951,7.50351,2277.7,2277.2,4.39134]
["bitfinex","ETHUSD",1726536809171,4.39064,2277.6,2277.1,7.67162]
["bitfinex","ETHUSD",1726536809382,4.39064,2277.6,2277.1,12.06306]
["bitfinex","ETHUSD",1726536809583,8.692866,2277.7,2277.2,4.39132]
["bitfinex","ETHUSD",1726536810068,8.692856,2277.7,2277.2,4.39132]
["bitfinex","ETHUSD",1726536810270,7.47496,2277.9,2277.4,4.39079]
["bitfinex","ETHUSD",1726536810511,3.0848,2277.9,2277.5,4.39061]
["bitfinex","ETHUSD",1726536810815,3.0848,2277.9,2277.5,8.78128]
["bitfinex","ETHUSD",1726536811103,3.0848,2277.9,2277.3,4.39101]
["bitfinex","ETHUSD",1726536811276,3.832262,2277.9,2277.4,4.39096]
["bitfinex","ETHUSD",1726536811476,8.222442,2277.9,2277.3,8.78202]
["bitfinex","ETHUSD",1726536812014,8.222442,2277.9,2277.4,4.39095]
["bitfinex","ETHUSD",1726536813813,3.0848,2277.9,2277.5,4.3906]
["bitfinex","ETHUSD",1726536815607,3.0848,2277.9,2277.6,4.39058]
["bitfinex","ETHUSD",1726536815818,3.2026,2278.1,2277.7,4.39037]
["bitfinex","ETHUSD",1726536816119,4.3892,2278.4,2277.6,0.52686223]
["bitfinex","ETHUSD",1726536816120,3.2026,2278.3,2277.6,0.52686223]
["bitfinex","ETHUSD",1726536816286,3.2026,2278.3,2277.9,4.3899]
["bitfinex","ETHUSD",1726536818109,3.2026,2278.3,2277.9,8.7798]
["bitfinex","ETHUSD",1726536818428,7.68499,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726536818599,7.68499,2278.6,2278.1,4.83725094]
["bitfinex","ETHUSD",1726536818600,7.68495,2278.6,2278.1,4.83725094]
["bitfinex","ETHUSD",1726536818918,7.68495,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726536819274,12.07372,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726536819512,7.68495,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726536819811,7.68495,2278.6,2278.1,4.38951]
["bitfinex","ETHUSD",1726536819812,3.2962,2278.6,2278.1,4.38951]
["bitfinex","ETHUSD",1726536820010,3.2962,2278.6,2278.2,0.438951]
["bitfinex","ETHUSD",1726536820992,3.2962,2278.6,2278.3,4.38923]
["bitfinex","ETHUSD",1726536821202,3.2962,2278.6,2278.1,8.77899]
["bitfinex","ETHUSD",1726536821394,3.2962,2278.6,2278.0,4.38963]
["bitfinex","ETHUSD",1726536821395,4.38902,2278.5,2278.0,4.38963]
["bitfinex","ETHUSD",1726536821637,4.38902,2278.5,2278.1,4.3896]
["bitfinex","ETHUSD",1726536823238,4.38902,2278.5,2278.1,8.7792]
["bitfinex","ETHUSD",1726536823540,4.38902,2278.5,2278.1,4.3896]
["bitfinex","ETHUSD",1726536824635,3.2962,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726536824636,7.68488,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726536825377,8.892215,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726536825511,4.38894,2278.5,2278.0,4.38979]
["bitfinex","ETHUSD",1726536825716,13.281035,2278.6,2278.1,4.38962]
["bitfinex","ETHUSD",1726536825934,12.0737,2278.6,2278.1,4.38962]
["bitfinex","ETHUSD",1726536826306,3.2962,2278.6,2277.9,5.47318927]
["bitfinex","ETHUSD",1726536826540,0.45963565,2279.0,2278.4,4.38893]
["bitfinex","ETHUSD",1726536826541,7.69076,2278.9,2278.4,4.38893]
["bitfinex","ETHUSD",1726536826738,4.3883,2278.8,2278.4,4.38893]
["bitfinex","ETHUSD",1726536826944,4.3883,2278.8,2278.3,4.38921]
["bitfinex","ETHUSD",1726536827438,5.596206,2278.8,2278.3,4.38921]
["bitfinex","ETHUSD",1726536828249,7.69076,2278.9,2278.4,4.38903]
["bitfinex","ETHUSD",1726536828444,7.69076,2278.9,2278.4,8.77786]
["bitfinex","ETHUSD",1726536828608,4.38829,2278.8,2278.4,4.38892]
["bitfinex","ETHUSD",1726536828809,7.69076,2278.9,2278.4,8.77787]
["bitfinex","ETHUSD",1726536829122,7.69076,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1726536829832,7.69076,2278.9,2278.4,4.38892]
["bitfinex","ETHUSD",1726536830954,12.07903,2278.9,2278.4,4.38892]
["bitfinex","ETHUSD",1726536831164,7.47937,2278.6,2278.0,7.59851]
["bitfinex","ETHUSD",1726536831459,3.0906,2278.6,2278.2,4.38939]
["bitfinex","ETHUSD",1726536831668,3.0906,2278.6,2278.2,8.77872]
["bitfinex","ETHUSD",1726536832265,3.0906,2278.6,2278.2,4.38933]
["bitfinex","ETHUSD",1726536832623,7.47928,2278.6,2278.2,4.38933]
["bitfinex","ETHUSD",1726536833124,3.0906,2278.6,2278.2,4.38933]
["bitfinex","ETHUSD",1726536833339,7.47929,2278.6,2278.2,4.38933]
["bitfinex","ETHUSD",1726536833740,8.666076,2278.6,2278.1,4.38953]
["bitfinex","ETHUSD",1726536834260,4.38887,2278.5,2278.0,8.77939]
["bitfinex","ETHUSD",1726536834461,4.38887,2278.5,2278.0,4.38968]
["bitfinex","ETHUSD",1726536834776,4.38887,2278.5,2278.0,8.77938]
["bitfinex","ETHUSD",1726536835263,4.38887,2278.5,2278.1,4.38959]
["bitfinex","ETHUSD",1726536839333,4.38887,2278.5,2278.1,5.267517]
["bitfinex","ETHUSD",1726536842033,4.38887,2278.5,2278.1,4.38959]
["bitfinex","ETHUSD",1726536842241,8.77781,2278.5,2278.1,4.38959]
["bitfinex","ETHUSD",1726536842666,4.38887,2278.5,2278.1,4.38959]
["bitfinex","ETHUSD",1726536844636,8.77784,2278.5,2278.0,4.38979]
["bitfinex","ETHUSD",1726536844875,4.38887,2278.5,2278.0,5.585303]
["bitfinex","ETHUSD",1726536845736,4.38887,2278.5,2278.0,5.585223]
["bitfinex","ETHUSD",1726536845942,4.38887,2278.5,2278.1,4.38959]
["bitfinex","ETHUSD",1726536846168,4.38887,2278.5,2278.0,5.585223]
["bitfinex","ETHUSD",1726536846365,4.38887,2278.5,2278.0,9.974903]
["bitfinex","ETHUSD",1726536847377,8.77785,2278.5,2278.0,5.585193]
["bitfinex","ETHUSD",1726536847910,4.38887,2278.5,2278.0,5.585193]
["bitfinex","ETHUSD",1726536849872,4.38906,2278.4,2278.0,5.585193]
["bitfinex","ETHUSD",1726536850247,3.3202,2278.3,2278.0,5.585193]
["bitfinex","ETHUSD",1726536850564,4.38906,2278.4,2277.6,7.47027]
["bitfinex","ETHUSD",1726536850565,4.38974,2278.1,2277.6,7.47027]
["bitfinex","ETHUSD",1726536850764,3.3202,2278.0,2277.6,7.47027]
["bitfinex","ETHUSD",1726536850943,3.3202,2278.0,2277.7,4.39024]
["bitfinex","ETHUSD",1726536851148,7.70972,2278.2,2277.7,4.39024]
["bitfinex","ETHUSD",1726536851368,7.70972,2278.2,2277.8,4.39019]
["bitfinex","ETHUSD",1726536851574,4.38967,2278.1,2277.6,4.265908]
["bitfinex","ETHUSD",1726536852080,4.38982,2278.0,2277.6,4.265908]
["bitfinex","ETHUSD",1726536852287,4.39023,2277.8,2277.4,7.47076]
["bitfinex","ETHUSD",1726536852596,4.39023,2277.8,2277.2,4.39123]
["bitfinex","ETHUSD",1726536852597,4.3905,2277.7,2277.3,4.0]
["bitfinex","ETHUSD",1726536852746,4.3905,2277.7,2277.2,11.86228]
["bitfinex","ETHUSD",1726536853394,3.3202,2277.6,2277.2,11.86228]
["bitfinex","ETHUSD",1726536853558,3.3202,2277.6,2277.2,5.57921182]
["bitfinex","ETHUSD",1726536853761,3.3202,2277.6,2277.0,4.4092182]
["bitfinex","ETHUSD",1726536854083,3.3202,2277.6,2277.1,4.39153]
["bitfinex","ETHUSD",1726536854787,3.3202,2277.6,2277.3,4.39107]
["bitfinex","ETHUSD",1726536855077,3.3202,2277.6,2277.2,4.39134]
["bitfinex","ETHUSD",1726536855642,3.0,2278.1,2277.5,4.39066]
["bitfinex","ETHUSD",1726536855643,3.1398,2277.8,2277.5,4.39066]
["bitfinex","ETHUSD",1726536855860,3.1398,2277.8,2277.6,4.39058]
["bitfinex","ETHUSD",1726536856060,3.1398,2277.8,2277.6,4.829638]
["bitfinex","ETHUSD",1726536856585,3.1398,2277.8,2277.6,9.220118]
["bitfinex","ETHUSD",1726536856795,4.38973,2278.1,2277.8,4.39017]
["bitfinex","ETHUSD",1726536856796,3.0938,2278.1,2277.8,4.39017]
["bitfinex","ETHUSD",1726536857143,3.0938,2278.3,2277.9,4.38997]
["bitfinex","ETHUSD",1726536857850,3.0938,2278.3,2278.0,4.38973]
["bitfinex","ETHUSD",1726536858964,3.0938,2278.3,2278.1,4.38957]
["bitfinex","ETHUSD",1726536859379,3.0938,2278.3,2278.0,4.38973]
["bitfinex","ETHUSD",1726536859609,8.231417,2278.3,2277.8,4.39003]
["bitfinex","ETHUSD",1726536859908,7.48314,2278.3,2277.8,4.39003]
["bitfinex","ETHUSD",1726536860076,7.48314,2278.3,2277.8,8.78011]
["bitfinex","ETHUSD",1726536860409,7.48304,2278.3,2277.9,4.38999]
["bitfinex","ETHUSD",1726536863312,3.0938,2278.3,2277.9,4.38999]
["bitfinex","ETHUSD",1726536863687,3.0938,2278.3,2277.9,5.578183]
["bitfinex","ETHUSD",1726536864575,3.0938,2278.3,2277.4,4.28239206]
["bitfinex","ETHUSD",1726536864576,3.0331,2278.0,2277.1,3.91376491]
["bitfinex","ETHUSD",1726536864772,7.42304,2278.0,2277.5,4.39073]
["bitfinex","ETHUSD",1726536865217,7.42304,2278.0,2277.6,4.39057]
["bitfinex","ETHUSD",1726536877333,7.42304,2278.0,2277.7,4.39039]
["bitfinex","ETHUSD",1726536877334,3.0331,2278.0,2277.7,4.39039]
["bitfinex","ETHUSD",1726536879800,4.38953,2278.2,2277.9,4.38992]
["bitfinex","ETHUSD",1726536879801,3.1491,2278.2,2277.9,4.38992]
["bitfinex","ETHUSD",1726536880018,3.1491,2278.2,2278.0,4.38981]
["bitfinex","ETHUSD",1726536880338,4.38914,2278.4,2278.0,8.77953]
["bitfinex","ETHUSD",1726536880339,3.2367,2278.4,2278.0,8.77953]
["bitfinex","ETHUSD",1726536880542,3.2367,2278.4,2278.0,8.77944]
["bitfinex","ETHUSD",1726536880741,3.2367,2278.4,2277.8,3.685817]
["bitfinex","ETHUSD",1726536880742,3.2367,2278.1,2277.8,4.39006]
["bitfinex","ETHUSD",1726536881392,3.2367,2278.1,2277.9,4.38999]
["bitfinex","ETHUSD",1726536885629,3.2367,2278.1,2277.8,4.39018]
["bitfinex","ETHUSD",1726536886014,3.2367,2278.1,2277.7,0.847631]
["bitfinex","ETHUSD",1726536886209,7.62645,2278.1,2277.6,4.39041]
["bitfinex","ETHUSD",1726536887157,7.62645,2278.1,2277.6,8.7809]
["bitfinex","ETHUSD",1726536887609,7.62645,2278.1,2277.6,4.39041]
["bitfinex","ETHUSD",1726536887981,8.828049,2278.1,2277.6,8.7809]
["bitfinex","ETHUSD",1726536888463,8.828049,2278.1,2277.6,4.39041]
["bitfinex","ETHUSD",1726536889112,4.38992,2278.0,2277.5,4.39076]
["bitfinex","ETHUSD",1726536890374,7.62645,2278.1,2277.7,4.39037]
["bitfinex","ETHUSD",1726536890583,3.2367,2278.1,2277.7,4.39037]
["bitfinex","ETHUSD",1726536890874,3.2367,2278.1,2277.8,4.39018]
["bitfinex","ETHUSD",1726536893078,3.2367,2278.1,2277.5,7.65165]
["bitfinex","ETHUSD",1726536893079,4.38982,2278.0,2277.5,7.65165]
["bitfinex","ETHUSD",1726536893236,4.38982,2278.0,2277.5,4.39065]
["bitfinex","ETHUSD",1726536893436,8.77973,2278.0,2277.5,4.39065]
["bitfinex","ETHUSD",1726536893647,4.38982,2278.0,2277.5,4.39065]
["bitfinex","ETHUSD",1726536893876,4.39005,2277.9,2277.5,4.39065]
["bitfinex","ETHUSD",1726536894043,3.2951,2277.8,2277.5,4.39065]
["bitfinex","ETHUSD",1726536897761,3.2951,2277.8,2277.5,9.990447]
["bitfinex","ETHUSD",1726536898088,3.2951,2277.8,2277.5,5.599767]
["bitfinex","ETHUSD",1726536898249,3.2951,2277.8,2277.5,4.39065]
["bitfinex","ETHUSD",1726536898451,3.2951,2277.8,2277.3,4.39103]
["bitfinex","ETHUSD",1726536898452,4.39049,2277.7,2277.3,4.39103]
["bitfinex","ETHUSD",1726536898869,3.1602,2277.6,2277.3,4.39103]
["bitfinex","ETHUSD",1726536899971,3.1602,2277.6,2277.3,8.78209]
["bitfinex","ETHUSD",1726536900164,3.1602,2277.6,2277.3,4.39103]
["bitfinex","ETHUSD",1726536900364,7.69232,2277.9,2277.4,3.1112]
["bitfinex","ETHUSD",1726536900578,7.69232,2277.9,2277.5,4.39077]
["bitfinex","ETHUSD",1726536901089,3.3022,2277.9,2277.5,4.39077]
["bitfinex","ETHUSD",1726536901291,9.79435564,2278.1,2277.8,4.39005]
["bitfinex","ETHUSD",1726536901458,3.3022,2278.1,2277.8,7.50125]
["bitfinex","ETHUSD",1726536901647,7.69153,2278.3,2277.8,11.89132]
["bitfinex","ETHUSD",1726536901842,7.69153,2278.3,2277.7,4.39036]
["bitfinex","ETHUSD",1726536901843,4.38953,2278.2,2277.7,4.39036]
["bitfinex","ETHUSD",1726536903065,4.38953,2278.2,2277.8,4.39014]
["bitfinex","ETHUSD",1726536905189,13.288993,2278.3,2277.8,4.3901]
["bitfinex","ETHUSD",1726536905353,8.899583,2278.3,2277.9,4.38998]
["bitfinex","ETHUSD",1726536905785,7.69153,2278.3,2277.9,4.38998]
["bitfinex","ETHUSD",1726536905983,7.69153,2278.3,2277.8,8.7802]
["bitfinex","ETHUSD",1726536906654,7.69153,2278.3,2277.8,4.3901]
["bitfinex","ETHUSD",1726536906886,3.3022,2278.3,2277.9,4.38988]
["bitfinex","ETHUSD",1726536907072,7.69148,2278.3,2277.9,4.38988]
["bitfinex","ETHUSD",1726536907683,4.38944,2278.2,2277.8,4.39018]
["bitfinex","ETHUSD",1726536907849,4.38975,2278.1,2277.6,7.50162]
["bitfinex","ETHUSD",1726536908052,4.38975,2278.1,2277.6,11.89209]
["bitfinex","ETHUSD",1726536908658,4.38975,2278.1,2277.7,4.39035]
["bitfinex","ETHUSD",1726536910665,7.36189,2278.2,2277.8,4.39017]
["bitfinex","ETHUSD",1726536910987,7.36189,2278.2,2277.6,3.1112]
["bitfinex","ETHUSD",1726536911284,7.36186,2278.2,2277.7,4.39038]
["bitfinex","ETHUSD",1726536912189,7.36184,2278.2,2277.7,4.39038]
["bitfinex","ETHUSD",1726536914958,4.38967,2278.1,2277.7,4.39039]
["bitfinex","ETHUSD",1726536915158,11.7514,2278.2,2277.7,4.39039]
["bitfinex","ETHUSD",1726536915526,2.9506,2278.0,2277.6,4.39042]
["bitfinex","ETHUSD",1726536915990,2.9506,2278.0,2277.6,8.78091]
["bitfinex","ETHUSD",1726536916552,2.9506,2278.0,2277.7,4.39036]
["bitfinex","ETHUSD",1726536917366,2.9506,2278.0,2277.6,8.78088]
["bitfinex","ETHUSD",1726536917765,2.9506,2278.0,2277.7,4.39036]
["bitfinex","ETHUSD",1726536919384,2.9506,2278.0,2277.8,4.39014]
["bitfinex","ETHUSD",1726536919707,2.9506,2278.0,2277.3,6.43858732]
["bitfinex","ETHUSD",1726536919708,4.39076,2277.6,2277.3,0.91601381]
["bitfinex","ETHUSD",1726536919916,4.39076,2277.6,2277.0,5.40429724]
["bitfinex","ETHUSD",1726536919917,4.39088,2277.5,2277.1,4.39143]
["bitfinex","ETHUSD",1726536920114,7.39407,2277.4,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536920411,7.39417,2277.4,2277.0,4.0176382]
["bitfinex","ETHUSD",1726536920708,7.39465,2277.1,2277.0,4.0176382]
["bitfinex","ETHUSD",1726536920871,3.0031,2277.1,2277.0,4.0176382]
["bitfinex","ETHUSD",1726536921070,3.0031,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536925975,7.39465,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536929227,3.0031,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536929811,7.39465,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536931008,17.24718106,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536932310,13.06547107,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536933776,24.73941313,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536933976,25.28941313,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536934182,29.68096313,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536934836,25.28941313,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536936804,25.74929192,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536938825,21.46689986,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536939144,25.74929192,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536949431,13.52534986,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536949614,9.34366086,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536950746,12.34366086,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536957139,16.62605292,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536957347,24.70290292,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536961152,12.34366086,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536961365,7.95211086,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536961922,0.56056086,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536962149,0.56056086,2277.1,2277.0,7.3319782]
["bitfinex","ETHUSD",1726536962150,0.10068207,2277.1,2277.0,7.3319782]
["bitfinex","ETHUSD",1726536962334,4.3907,2277.6,2277.0,7.3319782]
["bitfinex","ETHUSD",1726536962335,4.3907,2277.6,2277.1,4.39137]
["bitfinex","ETHUSD",1726536962658,4.3907,2277.6,2277.2,2.9226]
["bitfinex","ETHUSD",1726536962659,8.78138,2277.6,2277.2,2.9226]
["bitfinex","ETHUSD",1726536962958,4.39068,2277.6,2277.2,2.9226]
["bitfinex","ETHUSD",1726536964239,4.39036,2277.8,2277.2,7.31394]
["bitfinex","ETHUSD",1726536964240,4.39041,2277.7,2277.2,7.31394]
["bitfinex","ETHUSD",1726536964546,4.38993,2278.0,2277.5,3.0553]
["bitfinex","ETHUSD",1726536964721,4.38992,2278.0,2277.5,3.0553]
["bitfinex","ETHUSD",1726536964922,4.48433741,2277.9,2277.5,3.0553]
["bitfinex","ETHUSD",1726536965727,4.39024,2277.8,2277.5,3.0553]
["bitfinex","ETHUSD",1726536965929,4.48441548,2277.8,2277.5,3.0553]
["bitfinex","ETHUSD",1726536966327,0.09417548,2277.8,2277.5,3.0553]
["bitfinex","ETHUSD",1726536966528,0.09417548,2277.8,2277.5,8.629647]
["bitfinex","ETHUSD",1726536966839,4.38982,2278.0,2277.5,4.239037]
["bitfinex","ETHUSD",1726536967222,0.09353896,2277.9,2277.5,4.239037]
["bitfinex","ETHUSD",1726536968169,4.28239206,2277.8,2277.3,2.9632]
["bitfinex","ETHUSD",1726536968330,4.39097,2277.4,2277.3,2.9632]
["bitfinex","ETHUSD",1726536968765,4.48472875,2277.4,2277.3,2.9632]
["bitfinex","ETHUSD",1726536970066,0.09375875,2277.4,2277.3,2.9632]
["bitfinex","ETHUSD",1726536972589,4.48472875,2277.4,2277.3,2.9632]
["bitfinex","ETHUSD",1726536973091,4.48472875,2277.4,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536973092,4.39155,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536973376,8.7831,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536976645,4.39155,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536976993,8.78281,2277.2,2277.1,2.9268]
["bitfinex","ETHUSD",1726536977449,4.39155,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536977851,8.7831,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536978782,23.9786,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536980205,24.43841636,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536980370,25.3829947,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536981731,20.9914447,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536984885,25.3829947,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536985315,30.28547121,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536985522,29.7745447,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536986016,25.3829947,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536987095,25.89392121,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536989176,25.3829947,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536990654,30.28547121,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536992773,29.7745447,2277.1,2277.0,0.0176382]
["bitfinex","ETHUSD",1726536993677,29.7745447,2277.1,2276.3,0.0382455]
["bitfinex","ETHUSD",1726536993678,21.1216,2276.4,2276.3,0.0382455]
["bitfinex","ETHUSD",1726536993874,28.35009206,2276.4,2276.3,0.0382455]
["bitfinex","ETHUSD",1726536994122,28.35009206,2276.4,2275.8,3.1416]
["bitfinex","ETHUSD",1726536994123,8.7885,2275.7,2275.6,3.1798455]
["bitfinex","ETHUSD",1726536994337,13.94974206,2275.7,2275.6,3.1798455]
["bitfinex","ETHUSD",1726536994617,8.7885,2275.7,2275.6,3.1798455]
["bitfinex","ETHUSD",1726536999970,4.39425,2275.7,2275.6,3.1798455]
["bitfinex","ETHUSD",1726537004770,8.7885,2275.7,2275.6,3.1798455]
["bitfinex","ETHUSD",1726537005693,8.7885,2275.7,2275.6,0.0382455]
["bitfinex","ETHUSD",1726537006593,4.39425,2275.7,2275.6,0.0382455]
["bitfinex","ETHUSD",1726537007096,8.7885,2275.7,2275.6,0.0382455]
["bitfinex","ETHUSD",1726537007855,4.39425,2275.7,2275.6,0.0382455]
["bitfinex","ETHUSD",1726537008552,8.7885,2275.7,2275.6,0.0382455]
["bitfinex","ETHUSD",1726537008790,4.39425,2275.7,2275.6,0.0382455]
["bitfinex","ETHUSD",1726537020595,4.39425,2275.7,2275.6,3.1253455]
["bitfinex","ETHUSD",1726537025119,4.39419,2275.8,2275.6,3.1253455]
["bitfinex","ETHUSD",1726537025325,4.39341,2276.2,2275.8,2.9191]
["bitfinex","ETHUSD",1726537025521,4.39302,2276.4,2275.9,4.39375]
["bitfinex","ETHUSD",1726537025826,10.88480564,2276.6,2276.0,7.31268]
["bitfinex","ETHUSD",1726537025827,11.34456674,2276.6,2276.0,7.31268]
["bitfinex","ETHUSD",1726537026135,11.34456674,2276.6,2276.0,4.39358]
["bitfinex","ETHUSD",1726537026136,4.39272,2276.5,2276.0,4.39358]
["bitfinex","ETHUSD",1726537026335,4.39272,2276.5,2276.1,3.0746]
["bitfinex","ETHUSD",1726537026961,11.34456674,2276.6,2276.1,7.46799]
["bitfinex","ETHUSD",1726537027118,11.34456674,2276.6,2276.2,3.0746]
["bitfinex","ETHUSD",1726537027529,6.49215564,2276.6,2276.3,3.0031]
["bitfinex","ETHUSD",1726537027731,4.39232,2276.7,2276.3,3.0031]
["bitfinex","ETHUSD",1726537029252,4.39306,2276.4,2276.0,3.0256]
["bitfinex","ETHUSD",1726537029461,4.39348,2276.1,2276.0,3.0256]
["bitfinex","ETHUSD",1726537029783,8.78681,2276.2,2275.7,3.0256]
["bitfinex","ETHUSD",1726537029933,4.3934,2276.2,2275.7,3.0256]
["bitfinex","ETHUSD",1726537030537,8.7868,2276.2,2275.7,7.41983]
["bitfinex","ETHUSD",1726537031578,4.3934,2276.2,2275.7,4.39423]
["bitfinex","ETHUSD",1726537031775,8.78679,2276.2,2275.8,2.892]
["bitfinex","ETHUSD",1726537032488,0.08444292,2276.1,2275.8,8.01849755]
["bitfinex","ETHUSD",1726537032659,0.08444292,2276.1,2276.0,7.28567]
["bitfinex","ETHUSD",1726537032864,7.39279,2276.5,2276.1,2.892]
["bitfinex","ETHUSD",1726537033173,3.0,2276.5,2276.1,4.39338]
["bitfinex","ETHUSD",1726537033373,4.3927,2276.5,2276.2,3.075]
["bitfinex","ETHUSD",1726537035290,10.88463564,2276.7,2276.2,8.73464617]
["bitfinex","ETHUSD",1726537035291,15.27713564,2276.7,2276.2,8.73464617]
["bitfinex","ETHUSD",1726537035491,4.39213,2276.8,2276.4,3.075]
["bitfinex","ETHUSD",1726537035694,16.46337071,2277.1,2276.3,4.39299]
["bitfinex","ETHUSD",1726537035695,4.39182,2277.0,2276.6,3.075]
["bitfinex","ETHUSD",1726537035992,4.39215,2276.8,2276.6,3.075]
["bitfinex","ETHUSD",1726537036166,4.39232,2276.7,2276.6,3.075]
["bitfinex","ETHUSD",1726537036496,4.39232,2276.7,2276.2,7.49737]
["bitfinex","ETHUSD",1726537037699,4.39215,2276.8,2276.3,3.1041]
["bitfinex","ETHUSD",1726537037861,4.39232,2276.7,2276.3,3.1041]
["bitfinex","ETHUSD",1726537039200,4.39215,2276.8,2276.3,3.1041]
["bitfinex","ETHUSD",1726537039596,4.39235,2276.7,2276.3,3.1041]
["bitfinex","ETHUSD",1726537039913,0.08747982,2276.6,2276.3,3.1041]
["bitfinex","ETHUSD",1726537040484,0.08747982,2276.6,2276.4,3.1041]
["bitfinex","ETHUSD",1726537041011,4.39232,2276.7,2276.4,3.1041]
["bitfinex","ETHUSD",1726537041309,0.08747982,2276.6,2276.4,3.1041]
["bitfinex","ETHUSD",1726537042270,4.39215,2276.8,2276.4,3.1041]
["bitfinex","ETHUSD",1726537042701,0.0876483,2276.7,2276.4,3.1041]
["bitfinex","ETHUSD",1726537043014,8.78444,2276.8,2276.4,3.1041]
["bitfinex","ETHUSD",1726537043220,4.4799783,2276.7,2276.4,3.1041]
["bitfinex","ETHUSD",1726537046071,4.39264,2276.6,2276.4,3.1041]
["bitfinex","ETHUSD",1726537046407,0.08734425,2276.5,2276.4,3.1041]
["bitfinex","ETHUSD",1726537055852,4.39292,2276.4,2276.1,2.8956]
["bitfinex","ETHUSD",1726537056007,0.08703847,2276.3,2276.1,2.8956]
["bitfinex","ETHUSD",1726537056346,8.78573,2276.5,2276.1,2.8956]
["bitfinex","ETHUSD",1726537056547,0.08686759,2276.2,2276.1,2.8956]
["bitfinex","ETHUSD",1726537056723,9.664173,2276.5,2276.1,2.8956]
["bitfinex","ETHUSD",1726537056906,0.08686759,2276.2,2276.1,2.8956]
["bitfinex","ETHUSD",1726537057251,4.3928,2276.5,2276.1,2.8956]
["bitfinex","ETHUSD",1726537057928,0.08720633,2276.4,2276.1,2.8956]
["bitfinex","ETHUSD",1726537060681,0.08720633,2276.4,2276.1,7.28907]
["bitfinex","ETHUSD",1726537061003,0.08720633,2276.4,2276.1,8.457326]
["bitfinex","ETHUSD",1726537075870,0.08720633,2276.4,2276.3,13.64729682]
["bitfinex","ETHUSD",1726537076073,4.39185,2277.0,2276.6,2.8859]
["bitfinex","ETHUSD",1726537076307,4.47696645,2276.9,2276.6,2.8859]
["bitfinex","ETHUSD",1726537077481,0.08500645,2276.9,2276.6,2.8859]
["bitfinex","ETHUSD",1726537079707,0.08500645,2276.9,2276.6,7.27835]
["bitfinex","ETHUSD",1726537079918,0.08500645,2276.9,2276.7,4.3923]
["bitfinex","ETHUSD",1726537080123,0.08500645,2276.9,2276.8,2.7621]
["bitfinex","ETHUSD",1726537080328,0.45974987,2277.3,2276.8,7.15412]
["bitfinex","ETHUSD",1726537080622,4.39107,2277.4,2276.9,4.39184]
["bitfinex","ETHUSD",1726537080967,4.39107,2277.4,2277.0,2.7621]
["bitfinex","ETHUSD",1726537081225,5.556938,2277.4,2277.0,2.7621]
["bitfinex","ETHUSD",1726537081925,4.39068,2277.6,2277.0,7.15382]
["bitfinex","ETHUSD",1726537082133,4.85028985,2277.7,2277.2,4.39133]
["bitfinex","ETHUSD",1726537082434,5.65507077,2277.7,2277.3,2.7621]
["bitfinex","ETHUSD",1726537083190,0.0845041,2277.6,2277.3,2.7621]
["bitfinex","ETHUSD",1726537083493,4.4750941,2277.6,2277.3,2.7621]
["bitfinex","ETHUSD",1726537083683,2.05972092,2277.6,2277.1,2.9246]
["bitfinex","ETHUSD",1726537083883,4.39145,2277.2,2276.9,2.9246]
["bitfinex","ETHUSD",1726537084126,4.47552898,2277.1,2276.7,2.9246]
["bitfinex","ETHUSD",1726537084326,4.39185,2277.0,2276.7,2.9246]
["bitfinex","ETHUSD",1726537084726,0.08409862,2276.9,2276.7,2.9246]
["bitfinex","ETHUSD",1726537085627,0.08409862,2276.9,2276.5,2.9246]
["bitfinex","ETHUSD",1726537085628,4.47602862,2276.9,2276.5,2.9246]
["bitfinex","ETHUSD",1726537085927,4.47602862,2276.9,2276.0,4.39361]
["bitfinex","ETHUSD",1726537085928,4.39256,2276.6,2276.3,3.0158]
["bitfinex","ETHUSD",1726537086430,0.08373698,2276.5,2276.3,3.0158]
["bitfinex","ETHUSD",1726537086631,5.17716415,2276.7,2276.3,3.0158]
["bitfinex","ETHUSD",1726537086928,0.08406818,2276.6,2276.3,3.0158]
["bitfinex","ETHUSD",1726537090840,4.47659818,2276.6,2276.3,3.0158]
["bitfinex","ETHUSD",1726537091937,0.08406818,2276.6,2276.3,3.0158]
["bitfinex","ETHUSD",1726537095523,4.47657818,2276.6,2276.3,3.0158]
["bitfinex","ETHUSD",1726537095718,0.08406818,2276.6,2276.3,3.0158]
["bitfinex","ETHUSD",1726537095962,0.08406818,2276.6,2276.3,3.756697]
["bitfinex","ETHUSD",1726537096170,0.08406818,2276.6,2276.1,2.853]
["bitfinex","ETHUSD",1726537096171,11.5152,2276.5,2276.1,2.853]
["bitfinex","ETHUSD",1726537096446,0.08366389,2276.4,2276.1,2.853]
["bitfinex","ETHUSD",1726537097011,4.47657389,2276.4,2276.1,2.853]
["bitfinex","ETHUSD",1726537098734,5.63645328,2276.4,2275.9,2.853]
["bitfinex","ETHUSD",1726537099030,5.63645328,2276.4,2275.7,2.853]
["bitfinex","ETHUSD",1726537099031,7.12326,2276.1,2275.7,2.853]
["bitfinex","ETHUSD",1726537099249,0.08255558,2276.0,2275.7,2.853]
["bitfinex","ETHUSD",1726537099960,0.08255558,2276.0,2275.7,7.24722]
["bitfinex","ETHUSD",1726537100467,0.08282165,2275.9,2275.7,2.853]
["bitfinex","ETHUSD",1726537100668,8.78675,2276.2,2275.7,2.853]
["bitfinex","ETHUSD",1726537100961,0.08324536,2276.1,2275.7,2.853]
["bitfinex","ETHUSD",1726537101130,0.08324536,2276.1,2275.7,4.02098855]
["bitfinex","ETHUSD",1726537101535,4.47675536,2276.1,2275.7,4.02098855]
["bitfinex","ETHUSD",1726537102063,0.08324536,2276.1,2275.7,8.41508855]
["bitfinex","ETHUSD",1726537103769,0.08324536,2276.1,2275.8,4.39403]
["bitfinex","ETHUSD",1726537104077,6.49215564,2276.5,2276.0,7.20177]
["bitfinex","ETHUSD",1726537104273,0.0834799,2276.4,2276.1,4.39337]
["bitfinex","ETHUSD",1726537104779,0.0834799,2276.4,2276.2,2.7804]
["bitfinex","ETHUSD",1726537105477,0.0834799,2276.4,2276.2,8.330284]
["bitfinex","ETHUSD",1726537105649,4.39233,2276.7,2276.2,8.330284]
["bitfinex","ETHUSD",1726537105835,4.47636596,2276.6,2276.2,2.7804]
["bitfinex","ETHUSD",1726537106333,4.47636596,2276.6,2276.2,7.17367]
["bitfinex","ETHUSD",1726537108058,4.47636596,2276.6,2276.2,2.7804]
["bitfinex","ETHUSD",1726537108940,4.47636596,2276.6,2276.2,7.17364]
["bitfinex","ETHUSD",1726537108941,0.08374596,2276.6,2276.2,7.17364]
["bitfinex","ETHUSD",1726537109173,0.08374596,2276.6,2276.5,2.7897]
["bitfinex","ETHUSD",1726537109581,10.88421564,2276.9,2276.5,2.7897]
["bitfinex","ETHUSD",1726537109794,0.08406024,2276.6,2276.5,2.7897]
["bitfinex","ETHUSD",1726537110243,4.39206,2276.9,2276.5,2.7897]
["bitfinex","ETHUSD",1726537110444,0.08380494,2276.8,2276.5,3.6236216]
["bitfinex","ETHUSD",1726537110644,0.08380494,2276.8,2276.5,8.0161416]
["bitfinex","ETHUSD",1726537110958,4.39171,2277.1,2276.5,8.0161416]
["bitfinex","ETHUSD",1726537110959,4.39164,2277.1,2276.7,7.255]
["bitfinex","ETHUSD",1726537111158,4.39137,2277.2,2276.7,11.64721]
["bitfinex","ETHUSD",1726537111357,11.34319446,2277.3,2276.8,4.39211]
["bitfinex","ETHUSD",1726537111570,6.49215564,2277.3,2276.9,4.39191]
["bitfinex","ETHUSD",1726537112795,0.08411493,2277.2,2276.9,4.39191]
["bitfinex","ETHUSD",1726537113076,0.08411493,2277.2,2276.9,5.6730662]
["bitfinex","ETHUSD",1726537113676,10.88332564,2277.3,2276.9,5.6730662]
["bitfinex","ETHUSD",1726537114375,10.88332564,2277.3,2276.9,1.2811562]
["bitfinex","ETHUSD",1726537114575,10.88332564,2277.3,2276.8,2.8627]
["bitfinex","ETHUSD",1726537114576,4.39136,2277.2,2276.8,2.8627]
["bitfinex","ETHUSD",1726537114782,4.39158,2277.1,2276.8,2.8627]
["bitfinex","ETHUSD",1726537116156,4.39139,2277.2,2276.8,2.8627]
["bitfinex","ETHUSD",1726537116356,0.08388897,2277.0,2276.8,7.25482]
["bitfinex","ETHUSD",1726537116565,8.78243,2277.3,2276.8,7.25482]
["bitfinex","ETHUSD",1726537116775,8.78243,2277.3,2276.8,2.8627]
["bitfinex","ETHUSD",1726537116776,0.08372041,2276.9,2276.8,2.8627]
["bitfinex","ETHUSD",1726537116999,4.39148,2277.2,2276.8,2.8627]
["bitfinex","ETHUSD",1726537117198,0.08371095,2276.9,2276.8,2.8627]
["bitfinex","ETHUSD",1726537117798,4.39148,2277.2,2276.8,2.8627]
["bitfinex","ETHUSD",1726537117959,0.08371095,2276.9,2276.8,2.8627]
["bitfinex","ETHUSD",1726537118498,4.39148,2277.2,2276.8,2.8627]
["bitfinex","ETHUSD",1726537118672,0.08401497,2277.1,2276.8,2.8627]
["bitfinex","ETHUSD",1726537120805,4.39177,2277.0,2276.8,2.8627]
["bitfinex","ETHUSD",1726537120976,4.39177,2277.0,2276.5,7.40605]
["bitfinex","ETHUSD",1726537121299,0.08381971,2276.9,2276.5,11.79866]
["bitfinex","ETHUSD",1726537121533,0.08381971,2276.9,2276.5,7.40605]
["bitfinex","ETHUSD",1726537121667,4.47585971,2276.9,2276.5,3.0135]
["bitfinex","ETHUSD",1726537123584,4.39213,2276.8,2276.5,3.0135]
["bitfinex","ETHUSD",1726537124087,4.47575971,2276.9,2276.5,3.0135]
["bitfinex","ETHUSD",1726537125025,0.08381971,2276.9,2276.5,7.4062]
["bitfinex","ETHUSD",1726537125237,0.08381971,2276.9,2276.5,8.586108]
["bitfinex","ETHUSD",1726537126220,4.47575971,2276.9,2276.5,7.4062]
["bitfinex","ETHUSD",1726537126385,4.39214,2276.8,2276.5,3.0135]
["bitfinex","ETHUSD",1726537126786,7.29805624,2276.7,2276.2,4.39312]
["bitfinex","ETHUSD",1726537126986,7.74565221,2276.7,2276.2,4.39312]
["bitfinex","ETHUSD",1726537127531,4.39254,2276.6,2276.2,4.39312]
["bitfinex","ETHUSD",1726537128028,0.08335484,2276.5,2276.2,4.39312]
["bitfinex","ETHUSD",1726537128681,0.08335484,2276.5,2276.2,8.7863]
["bitfinex","ETHUSD",1726537128889,0.08335484,2276.5,2276.2,5.55148]
["bitfinex","ETHUSD",1726537129797,0.08335484,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726537130128,4.39213,2276.8,2276.3,11.74007]
["bitfinex","ETHUSD",1726537130428,0.08321142,2276.5,2276.4,5.682733]
["bitfinex","ETHUSD",1726537130598,4.39186,2277.0,2276.5,4.39269]
["bitfinex","ETHUSD",1726537130931,6.49215564,2277.1,2276.7,2.8063]
["bitfinex","ETHUSD",1726537131139,10.88372564,2277.1,2276.7,2.8063]
["bitfinex","ETHUSD",1726537131792,0.08375416,2277.0,2276.7,2.8063]
["bitfinex","ETHUSD",1726537132139,0.08375416,2277.0,2276.8,1.21593833]
["bitfinex","ETHUSD",1726537133325,0.08375416,2277.0,2276.7,2.8063]
["bitfinex","ETHUSD",1726537134509,0.08375416,2277.0,2276.7,7.19852]
["bitfinex","ETHUSD",1726537134811,4.39222,2276.8,2276.4,1.289843]
["bitfinex","ETHUSD",1726537135018,2.8154,2277.0,2276.0,7.20207]
["bitfinex","ETHUSD",1726537135019,4.39279,2276.5,2276.0,7.20207]
["bitfinex","ETHUSD",1726537135398,0.08222228,2276.4,2276.1,4.39347]
["bitfinex","ETHUSD",1726537135586,0.08222228,2276.4,2276.1,5.553044]
["bitfinex","ETHUSD",1726537135786,7.20795,2276.6,2276.1,5.553044]
["bitfinex","ETHUSD",1726537135987,0.08207018,2276.3,2276.1,9.946424]
["bitfinex","ETHUSD",1726537136186,7.20795,2276.6,2276.1,5.552954]
["bitfinex","ETHUSD",1726537136413,7.20795,2276.6,2276.2,0.77939046]
["bitfinex","ETHUSD",1726537138404,7.20795,2276.6,2276.1,5.552954]
["bitfinex","ETHUSD",1726537138942,0.08237436,2276.5,2276.1,5.552934]
["bitfinex","ETHUSD",1726537139930,4.47510436,2276.5,2276.1,5.552934]
["bitfinex","ETHUSD",1726537140494,0.08237436,2276.5,2276.1,5.552934]
["bitfinex","ETHUSD",1726537141734,0.08237436,2276.5,2276.1,9.946294]
["bitfinex","ETHUSD",1726537142029,0.08237436,2276.5,2276.2,1.2754794]
["bitfinex","ETHUSD",1726537144839,0.08237436,2276.5,2276.4,7.3749]
["bitfinex","ETHUSD",1726537145063,0.08237436,2276.5,2276.3,4.39309]
["bitfinex","ETHUSD",1726537145351,0.08212143,2276.4,2276.3,4.39309]
["bitfinex","ETHUSD",1726537145720,4.39196,2276.9,2276.3,4.39309]
["bitfinex","ETHUSD",1726537145721,4.39196,2276.9,2276.5,4.39269]
["bitfinex","ETHUSD",1726537145922,0.08272969,2276.8,2276.5,4.39269]
["bitfinex","ETHUSD",1726537146652,7.3959,2277.0,2276.5,4.39269]
["bitfinex","ETHUSD",1726537147141,0.08288646,2276.9,2276.5,4.3926]
["bitfinex","ETHUSD",1726537147746,0.08288646,2276.9,2276.6,4.39245]
["bitfinex","ETHUSD",1726537148315,4.47489646,2276.9,2276.4,11.76767]
["bitfinex","ETHUSD",1726537148623,4.47489646,2276.9,2276.4,7.37481]
["bitfinex","ETHUSD",1726537148819,4.47489646,2276.9,2276.5,4.39264]
["bitfinex","ETHUSD",1726537152132,8.86699646,2276.9,2276.4,7.37488]
["bitfinex","ETHUSD",1726537152329,4.39213,2276.8,2276.4,4.39288]
["bitfinex","ETHUSD",1726537152543,4.39213,2276.8,2276.3,1.42034534]
["bitfinex","ETHUSD",1726537152544,7.36338667,2276.7,2276.3,4.3929]
["bitfinex","ETHUSD",1726537152739,7.36338667,2276.7,2276.2,8.78646]
["bitfinex","ETHUSD",1726537153149,7.36338667,2276.7,2276.3,4.39308]
["bitfinex","ETHUSD",1726537154433,7.36338667,2276.7,2276.1,4.39346]
["bitfinex","ETHUSD",1726537154434,12.70141923,2276.7,2276.2,4.39327]
["bitfinex","ETHUSD",1726537154632,4.39255,2276.6,2276.2,4.39327]
["bitfinex","ETHUSD",1726537154832,0.08232943,2276.5,2276.2,4.39327]
["bitfinex","ETHUSD",1726537155068,0.08232943,2276.5,2276.2,5.64441846]
["bitfinex","ETHUSD",1726537155268,2.8884,2276.7,2276.3,7.11937]
["bitfinex","ETHUSD",1726537155428,2.8884,2276.7,2276.3,7.11946]
["bitfinex","ETHUSD",1726537155429,0.08250277,2276.6,2276.3,7.11946]
["bitfinex","ETHUSD",1726537157471,0.08250277,2276.6,2276.3,8.270723]
["bitfinex","ETHUSD",1726537159964,0.08250277,2276.6,2276.3,7.11946]
["bitfinex","ETHUSD",1726537162246,0.08250277,2276.6,2276.4,4.39279]
["bitfinex","ETHUSD",1726537162457,7.20094,2276.9,2276.4,4.39279]
["bitfinex","ETHUSD",1726537162656,0.08279977,2276.8,2276.4,4.48063621]
["bitfinex","ETHUSD",1726537163149,0.08279977,2276.8,2276.4,4.48063598]
["bitfinex","ETHUSD",1726537163379,0.08279977,2276.8,2276.4,5.6406456]
["bitfinex","ETHUSD",1726537164372,0.08279977,2276.8,2276.6,7.27528]
["bitfinex","ETHUSD",1726537164882,0.08264773,2276.7,2276.6,7.27528]
["bitfinex","ETHUSD",1726537165077,7.31045,2277.1,2276.6,7.27528]
["bitfinex","ETHUSD",1726537165281,0.08310382,2277.0,2276.6,7.27528]
["bitfinex","ETHUSD",1726537165493,0.08310382,2277.0,2276.6,8.55806396]
["bitfinex","ETHUSD",1726537167665,0.08310382,2277.0,2276.7,4.39231]
["bitfinex","ETHUSD",1726537168022,0.08310382,2277.0,2276.6,8.55806396]
["bitfinex","ETHUSD",1726537168167,0.08310382,2277.0,2276.6,4.39248]
["bitfinex","ETHUSD",1726537171368,4.47490382,2277.0,2276.6,4.39248]
["bitfinex","ETHUSD",1726537171977,4.47490382,2277.0,2276.5,4.39255]
["bitfinex","ETHUSD",1726537172981,4.47490382,2277.0,2276.6,4.39251]
["bitfinex","ETHUSD",1726537175171,4.47490382,2277.0,2276.5,4.39255]
["bitfinex","ETHUSD",1726537175369,4.39194,2276.9,2276.5,4.39255]
["bitfinex","ETHUSD",1726537175623,4.39194,2276.9,2276.4,4.16300962]
["bitfinex","ETHUSD",1726537175624,2.8703,2276.8,2276.4,4.39286]
["bitfinex","ETHUSD",1726537175911,7.34536707,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1726537176077,11.73763707,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1726537176279,8.15384222,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1726537176479,12.54610222,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1726537176704,3.76162222,2276.8,2276.2,7.3348]
["bitfinex","ETHUSD",1726537176912,8.26526006,2276.7,2276.2,4.39319]
["bitfinex","ETHUSD",1726537177113,0.08254297,2276.6,2276.2,8.78638]
["bitfinex","ETHUSD",1726537177320,7.2415,2276.7,2276.2,8.78638]
["bitfinex","ETHUSD",1726537177616,0.08248857,2276.6,2276.2,8.78638]
["bitfinex","ETHUSD",1726537177815,0.08248857,2276.6,2276.2,10.16150746]
["bitfinex","ETHUSD",1726537179875,0.08248857,2276.6,2276.4,7.3852]
["bitfinex","ETHUSD",1726537180074,4.39202,2276.9,2276.4,11.77801]
["bitfinex","ETHUSD",1726537180319,0.08278087,2276.8,2276.4,7.3852]
["bitfinex","ETHUSD",1726537180514,0.08278087,2276.8,2276.4,11.77801]
["bitfinex","ETHUSD",1726537180824,0.08278087,2276.8,2276.5,1.177801]
["bitfinex","ETHUSD",1726537181176,0.08278087,2276.8,2276.5,5.570481]
["bitfinex","ETHUSD",1726537187316,7.40623,2277.0,2276.5,5.570481]
["bitfinex","ETHUSD",1726537187532,4.39193,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1726537187682,4.47489128,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1726537188226,8.86696128,2276.9,2276.4,7.3852]
["bitfinex","ETHUSD",1726537188517,10.05509741,2276.9,2276.4,7.3852]
["bitfinex","ETHUSD",1726537188691,5.66302741,2276.9,2276.4,7.3852]
["bitfinex","ETHUSD",1726537188890,2.9478,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537189217,0.08267613,2276.7,2276.4,8.7856]
["bitfinex","ETHUSD",1726537189520,2.9478,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537189881,0.08267613,2276.7,2276.4,4.3928]
["bitfinex","ETHUSD",1726537190318,2.9478,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537190822,0.08267613,2276.7,2276.4,4.3928]
["bitfinex","ETHUSD",1726537191197,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537191402,0.08252407,2276.6,2276.4,4.3928]
["bitfinex","ETHUSD",1726537191708,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537192188,0.08267613,2276.7,2276.4,4.3928]
["bitfinex","ETHUSD",1726537192600,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537192782,0.08252407,2276.6,2276.4,4.3928]
["bitfinex","ETHUSD",1726537193012,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537193622,0.08272816,2276.7,2276.4,4.3928]
["bitfinex","ETHUSD",1726537194128,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537194325,0.08256192,2276.6,2276.4,4.3928]
["bitfinex","ETHUSD",1726537194622,0.08240985,2276.5,2276.4,5.567455]
["bitfinex","ETHUSD",1726537194830,0.08240985,2276.5,2276.4,4.3928]
["bitfinex","ETHUSD",1726537194993,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537195389,0.08271397,2276.7,2276.4,4.3928]
["bitfinex","ETHUSD",1726537195894,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537196299,0.08271397,2276.7,2276.4,4.3928]
["bitfinex","ETHUSD",1726537196516,0.08271397,2276.7,2276.4,5.567449]
["bitfinex","ETHUSD",1726537196833,7.33994,2276.8,2276.4,5.567449]
["bitfinex","ETHUSD",1726537196834,0.08256192,2276.6,2276.4,5.567449]
["bitfinex","ETHUSD",1726537197196,7.33994,2276.8,2276.4,5.567449]
["bitfinex","ETHUSD",1726537197532,0.08271397,2276.7,2276.4,5.567449]
["bitfinex","ETHUSD",1726537198031,0.08256192,2276.6,2276.4,5.567449]
["bitfinex","ETHUSD",1726537198344,7.33994,2276.8,2276.4,5.567449]
["bitfinex","ETHUSD",1726537198515,0.08240985,2276.5,2276.4,4.3928]
["bitfinex","ETHUSD",1726537199196,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537199396,0.08240985,2276.5,2276.4,4.3928]
["bitfinex","ETHUSD",1726537199718,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537200436,0.08271397,2276.7,2276.4,4.3928]
["bitfinex","ETHUSD",1726537200817,7.33994,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1726537201028,0.08256192,2276.6,2276.4,4.3928]
["bitfinex","ETHUSD",1726537201361,7.33994,2276.8,2276.4,4.88270487]
["bitfinex","ETHUSD",1726537201802,0.08271397,2276.7,2276.4,4.88270487]
["bitfinex","ETHUSD",1726537202209,7.33994,2276.8,2276.4,0.48990487]
["bitfinex","ETHUSD",1726537202440,0.08256192,2276.6,2276.3,4.39299]
["bitfinex","ETHUSD",1726537202644,7.33994,2276.8,2276.3,4.39299]
["bitfinex","ETHUSD",1726537202937,0.08240985,2276.5,2276.3,4.39299]
["bitfinex","ETHUSD",1726537203136,0.08225776,2276.4,2276.3,5.4174287]
["bitfinex","ETHUSD",1726537203336,0.08225776,2276.4,2276.1,8.78669]
["bitfinex","ETHUSD",1726537203550,2.946,2276.5,2276.2,4.39326]
["bitfinex","ETHUSD",1726537204015,0.08242556,2276.4,2276.2,4.39326]
["bitfinex","ETHUSD",1726537204635,0.08242556,2276.4,2276.3,12.75049956]
["bitfinex","ETHUSD",1726537204846,0.08242556,2276.4,2276.3,10.33219939]
["bitfinex","ETHUSD",1726537205159,0.07670226,2276.4,2276.3,2.8835]
["bitfinex","ETHUSD",1726537205655,0.07694115,2276.4,2276.3,7.27657]
["bitfinex","ETHUSD",1726537205822,4.39246,2276.7,2276.3,7.27657]
["bitfinex","ETHUSD",1726537206030,0.07693878,2276.4,2276.3,7.27657]
["bitfinex","ETHUSD",1726537206217,4.39246,2276.7,2276.3,7.27657]
["bitfinex","ETHUSD",1726537206627,7.33796,2276.9,2276.3,7.27657]
["bitfinex","ETHUSD",1726537206628,7.33796,2276.9,2276.4,4.3928]
["bitfinex","ETHUSD",1726537207032,7.33796,2276.9,2276.3,8.64092932]
["bitfinex","ETHUSD",1726537207218,4.46968933,2276.8,2276.3,11.66946]
["bitfinex","ETHUSD",1726537209239,0.07754933,2276.8,2276.4,4.39288]
["bitfinex","ETHUSD",1726537209465,0.07754933,2276.8,2276.5,4.39269]
["bitfinex","ETHUSD",1726537209810,0.07754933,2276.8,2276.4,0.727648]
["bitfinex","ETHUSD",1726537209811,0.07754933,2276.8,2276.4,5.120528]
["bitfinex","ETHUSD",1726537211257,0.07754933,2276.8,2276.4,4.39288]
["bitfinex","ETHUSD",1726537211424,0.07754933,2276.8,2276.5,4.39269]
["bitfinex","ETHUSD",1726537216559,0.07754933,2276.8,2276.6,4.39245]
["bitfinex","ETHUSD",1726537216733,4.39175,2277.0,2276.6,6.75315]
["bitfinex","ETHUSD",1726537217058,0.07762688,2276.9,2276.6,6.75315]
["bitfinex","ETHUSD",1726537218357,0.07762688,2276.9,2276.6,4.39245]
["bitfinex","ETHUSD",1726537221076,0.07762688,2276.9,2276.7,4.39229]
["bitfinex","ETHUSD",1726537221277,0.07762688,2276.9,2276.8,8.87207671]
["bitfinex","ETHUSD",1726537221480,9.8032,2277.3,2276.9,4.39185]
["bitfinex","ETHUSD",1726537221684,0.07734311,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1726537221985,6.72436,2277.3,2276.8,4.39212]
["bitfinex","ETHUSD",1726537222474,0.07779913,2277.2,2276.8,4.39212]
["bitfinex","ETHUSD",1726537222684,2.3332,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1726537222986,2.3332,2277.6,2277.2,1.97478315]
["bitfinex","ETHUSD",1726537223130,2.3332,2277.6,2277.3,0.63661931]
["bitfinex","ETHUSD",1726537223334,2.3332,2277.6,2277.1,8.78284]
["bitfinex","ETHUSD",1726537223541,2.3332,2277.6,2277.2,4.39131]
["bitfinex","ETHUSD",1726537224380,0.07576415,2277.5,2277.2,4.39131]
["bitfinex","ETHUSD",1726537232092,0.07576415,2277.5,2277.3,4.39112]
["bitfinex","ETHUSD",1726537232255,0.11953675,2277.5,2277.4,0.878243]
["bitfinex","ETHUSD",1726537233165,0.11953675,2277.5,2277.4,9.61889615]
["bitfinex","ETHUSD",1726537233452,3.0382455,2278.4,2277.4,9.61889615]
["bitfinex","ETHUSD",1726537233453,6.83084,2278.1,2277.6,4.39056]
["bitfinex","ETHUSD",1726537233652,6.83084,2278.1,2277.7,4.39038]
["bitfinex","ETHUSD",1726537234054,2.4411,2278.1,2277.7,6.73247477]
["bitfinex","ETHUSD",1726537234378,2.4411,2278.1,2277.9,4.39]
["bitfinex","ETHUSD",1726537234804,2.4526,2278.3,2277.9,4.39]
["bitfinex","ETHUSD",1726537235108,0.11903193,2278.2,2277.8,6.36496315]
["bitfinex","ETHUSD",1726537235341,0.11903193,2278.2,2277.8,4.39018]
["bitfinex","ETHUSD",1726537235551,7.76945579,2278.3,2277.8,4.39018]
["bitfinex","ETHUSD",1726537235699,0.11888193,2278.1,2277.8,4.39018]
["bitfinex","ETHUSD",1726537235900,6.84184,2278.3,2277.8,5.69112932]
["bitfinex","ETHUSD",1726537236101,0.11873191,2278.0,2277.8,5.69112932]
["bitfinex","ETHUSD",1726537236343,6.84184,2278.3,2277.8,5.69112932]
["bitfinex","ETHUSD",1726537236559,0.11858188,2277.9,2277.8,12.05611247]
["bitfinex","ETHUSD",1726537236701,0.0382455,2278.4,2278.1,4.38946]
["bitfinex","ETHUSD",1726537236903,0.0382455,2278.4,2278.2,6.36415315]
["bitfinex","ETHUSD",1726537237105,0.0382455,2278.4,2278.3,12.49032506]
["bitfinex","ETHUSD",1726537237427,0.0382455,2278.4,2278.3,7.4633233]
["bitfinex","ETHUSD",1726537238149,0.0382455,2278.4,2278.3,11.8525533]
["bitfinex","ETHUSD",1726537238643,0.14955692,2278.4,2278.3,11.8525533]
["bitfinex","ETHUSD",1726537238806,0.0382455,2278.4,2278.3,11.8525533]
["bitfinex","ETHUSD",1726537239000,0.14955692,2278.4,2278.3,11.8525533]
["bitfinex","ETHUSD",1726537260166,0.14955692,2278.4,2278.3,16.7917833]
["bitfinex","ETHUSD",1726537261982,0.14955692,2278.4,2278.3,18.76260744]
["bitfinex","ETHUSD",1726537263168,0.14955692,2278.4,2278.3,26.08733744]
["bitfinex","ETHUSD",1726537263395,7.47,2279.0,2278.9,11.14056]
["bitfinex","ETHUSD",1726537263603,0.0382455,2279.1,2279.0,8.77576]
["bitfinex","ETHUSD",1726537264281,0.14091101,2279.1,2279.0,8.77576]
["bitfinex","ETHUSD",1726537264593,0.0382455,2279.1,2279.0,8.77576]
["bitfinex","ETHUSD",1726537264794,0.14091101,2279.1,2279.0,10.52568341]
["bitfinex","ETHUSD",1726537265095,0.0382455,2279.1,2279.0,10.52568341]
["bitfinex","ETHUSD",1726537265255,0.0382455,2279.1,2279.0,15.46356341]
["bitfinex","ETHUSD",1726537265458,0.0382455,2279.1,2279.0,25.19494341]
["bitfinex","ETHUSD",1726537265959,7.47,2279.6,2279.5,11.11734]
["bitfinex","ETHUSD",1726537266159,0.0382455,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726537266467,0.0382455,2279.7,2279.6,8.86118109]
["bitfinex","ETHUSD",1726537267492,0.0382455,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1726537267995,0.14189712,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1726537268169,0.14189712,2279.7,2279.6,10.08223841]
["bitfinex","ETHUSD",1726537268900,0.0382455,2279.7,2279.6,10.08223841]
["bitfinex","ETHUSD",1726537269262,0.0382455,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537269505,0.0382455,2279.7,2279.6,5.69550841]
["bitfinex","ETHUSD",1726537269802,0.0382455,2279.7,2279.6,10.08223841]
["bitfinex","ETHUSD",1726537270362,0.0382455,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537271063,0.14207399,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537271262,0.14207399,2279.7,2279.6,10.08223841]
["bitfinex","ETHUSD",1726537271488,0.0382455,2279.7,2279.6,10.08223841]
["bitfinex","ETHUSD",1726537272701,0.14254565,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537272909,0.0382455,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537273714,0.14236878,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537273911,0.0382455,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537274071,0.14236878,2279.7,2279.6,12.05306255]
["bitfinex","ETHUSD",1726537274275,0.0382455,2279.7,2279.6,10.08223841]
["bitfinex","ETHUSD",1726537274529,0.0382455,2279.7,2278.6,0.91601381]
["bitfinex","ETHUSD",1726537274530,2.3175,2279.6,2278.6,0.91601381]
["bitfinex","ETHUSD",1726537274678,0.14236878,2279.7,2278.7,4.0]
["bitfinex","ETHUSD",1726537274679,2.3175,2279.1,2278.7,4.0]
["bitfinex","ETHUSD",1726537274885,0.0382455,2279.7,2279.3,2.344]
["bitfinex","ETHUSD",1726537274886,1.21865241,2279.7,2279.3,2.344]
["bitfinex","ETHUSD",1726537275212,1.21865241,2279.7,2278.8,0.12]
["bitfinex","ETHUSD",1726537275213,2.3122,2279.4,2278.8,0.12]
["bitfinex","ETHUSD",1726537275425,2.3122,2279.4,2278.4,13.90338628]
["bitfinex","ETHUSD",1726537275426,4.38752,2279.2,2278.5,2.3976]
["bitfinex","ETHUSD",1726537275575,2.3122,2279.1,2278.6,4.0]
["bitfinex","ETHUSD",1726537275775,4.38808,2278.9,2278.6,4.0]
["bitfinex","ETHUSD",1726537275978,8.09081636,2279.1,2278.1,4.3895]
["bitfinex","ETHUSD",1726537275979,2.2697,2278.6,2278.1,4.3895]
["bitfinex","ETHUSD",1726537276181,2.2697,2278.6,2278.2,0.66519]
["bitfinex","ETHUSD",1726537276378,7.3472607,2278.6,2278.2,5.05461]
["bitfinex","ETHUSD",1726537276685,2.2697,2279.0,2278.4,4.38888]
["bitfinex","ETHUSD",1726537276876,2.2697,2279.0,2278.8,4.38824]
["bitfinex","ETHUSD",1726537277076,2.2697,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1726537277277,0.0382455,2279.7,2279.2,4.38739]
["bitfinex","ETHUSD",1726537277278,2.2697,2279.6,2279.2,4.38739]
["bitfinex","ETHUSD",1726537277519,2.2697,2279.6,2279.1,4.38754]
["bitfinex","ETHUSD",1726537278122,2.2697,2279.6,2279.1,8.77512]
["bitfinex","ETHUSD",1726537278284,2.2697,2279.6,2279.1,5.12697684]
["bitfinex","ETHUSD",1726537278614,2.2697,2279.6,2279.1,9.51455684]
["bitfinex","ETHUSD",1726537278819,0.09998971,2279.5,2279.1,9.51455684]
["bitfinex","ETHUSD",1726537278978,0.09998971,2279.5,2279.1,5.12697684]
["bitfinex","ETHUSD",1726537279412,0.09998971,2279.5,2279.1,9.51456684]
["bitfinex","ETHUSD",1726537279911,0.09998971,2279.5,2279.1,5.12697684]
["bitfinex","ETHUSD",1726537281285,0.09998971,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1726537281478,2.2589,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726537281677,6.64602,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726537281881,0.10040557,2279.3,2279.1,2.4057]
["bitfinex","ETHUSD",1726537282113,0.10040557,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726537282313,4.38684,2279.6,2279.1,5.6022479]
["bitfinex","ETHUSD",1726537282528,0.10010892,2279.3,2279.1,9.9898379]
["bitfinex","ETHUSD",1726537282815,4.38684,2279.6,2279.1,8.86290819]
["bitfinex","ETHUSD",1726537283024,4.38684,2279.6,2279.1,4.47531819]
["bitfinex","ETHUSD",1726537283182,2.2971455,2279.7,2279.1,5.36161601]
["bitfinex","ETHUSD",1726537283380,0.09991931,2279.5,2279.2,4.38736]
["bitfinex","ETHUSD",1726537283607,0.0990027,2279.4,2279.3,4.47501782]
["bitfinex","ETHUSD",1726537283823,2.2971455,2279.7,2279.4,4.38698]
["bitfinex","ETHUSD",1726537284074,2.2971455,2279.7,2279.5,4.38689]
["bitfinex","ETHUSD",1726537284075,0.0965471,2279.6,2279.5,4.38689]
["bitfinex","ETHUSD",1726537284329,0.0965471,2279.6,2279.5,4.83435208]
["bitfinex","ETHUSD",1726537284689,0.0965471,2279.6,2279.5,16.37979246]
["bitfinex","ETHUSD",1726537285224,0.0382455,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1726537285732,0.0382455,2279.7,2279.6,18.53059]
["bitfinex","ETHUSD",1726537285881,0.0382455,2279.7,2279.6,21.89926625]
["bitfinex","ETHUSD",1726537285882,0.13488194,2279.7,2279.6,21.89926625]
["bitfinex","ETHUSD",1726537286396,0.13488194,2279.7,2279.6,23.77301927]
["bitfinex","ETHUSD",1726537286596,0.0382455,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726537286780,0.0382455,2280.4,2280.3,1.114134]
["bitfinex","ETHUSD",1726537286980,0.0382455,2280.4,2280.2,8.77092]
["bitfinex","ETHUSD",1726537287184,0.0944031,2280.3,2280.2,8.77092]
["bitfinex","ETHUSD",1726537288042,0.0382455,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726537289293,0.0382455,2280.4,2280.2,4.38545]
["bitfinex","ETHUSD",1726537289513,0.0382455,2280.4,2280.1,4.38571]
["bitfinex","ETHUSD",1726537289514,0.13232675,2280.4,2280.1,4.38571]
["bitfinex","ETHUSD",1726537289741,0.0382455,2280.4,2280.1,5.067426]
["bitfinex","ETHUSD",1726537289890,0.09404943,2280.3,2280.1,5.067426]
["bitfinex","ETHUSD",1726537290520,0.09404943,2280.3,2280.0,4.38585]
["bitfinex","ETHUSD",1726537290521,2.2581,2280.2,2280.0,4.38596]
["bitfinex","ETHUSD",1726537290724,2.2581,2280.2,2280.0,8.77182]
["bitfinex","ETHUSD",1726537290922,2.2581,2280.2,2280.0,4.38586]
["bitfinex","ETHUSD",1726537291106,0.09384424,2280.1,2280.0,4.38586]
["bitfinex","ETHUSD",1726537291662,2.2581,2280.2,2280.0,4.47356935]
["bitfinex","ETHUSD",1726537291833,0.09384424,2280.1,2280.0,4.47356935]
["bitfinex","ETHUSD",1726537293532,0.09384424,2280.1,2280.0,4.38586]
["bitfinex","ETHUSD",1726537293769,0.09384424,2280.1,2280.0,4.47356948]
["bitfinex","ETHUSD",1726537294256,2.4395455,2280.4,2280.0,4.47356948]
["bitfinex","ETHUSD",1726537294568,2.4395455,2280.4,2280.1,4.38574]
["bitfinex","ETHUSD",1726537295532,2.4395455,2280.4,2280.2,4.38548]
["bitfinex","ETHUSD",1726537295730,2.4395455,2280.4,2280.2,4.38558]
["bitfinex","ETHUSD",1726537296667,0.0382455,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726537297031,0.0382455,2280.4,2280.3,8.85845615]
["bitfinex","ETHUSD",1726537297584,0.12891891,2280.4,2280.3,8.85845615]
["bitfinex","ETHUSD",1726537297878,0.12885998,2280.4,2280.3,8.77076]
["bitfinex","ETHUSD",1726537298072,0.12885998,2280.4,2280.3,10.75756404]
["bitfinex","ETHUSD",1726537309557,0.12885998,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537309756,0.12885998,2280.4,2280.3,17.08396404]
["bitfinex","ETHUSD",1726537310254,0.12885998,2280.4,2280.3,21.46934404]
["bitfinex","ETHUSD",1726537312056,0.12885998,2280.4,2280.3,22.01934404]
["bitfinex","ETHUSD",1726537312258,0.0382455,2280.4,2280.3,22.01934404]
["bitfinex","ETHUSD",1726537312566,0.0382455,2280.4,2280.3,17.08396404]
["bitfinex","ETHUSD",1726537312730,0.0382455,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537313332,0.12976466,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537313519,0.0382455,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537313723,0.12970572,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537313921,0.0382455,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537315463,0.0382455,2280.4,2280.3,10.75756404]
["bitfinex","ETHUSD",1726537319305,0.0382455,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537322939,0.0382455,2280.4,2280.3,19.14294404]
["bitfinex","ETHUSD",1726537323143,0.0382455,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537325140,0.0382455,2280.4,2280.3,21.96624404]
["bitfinex","ETHUSD",1726537328837,0.0382455,2280.4,2280.3,17.03086404]
["bitfinex","ETHUSD",1726537329039,0.0382455,2280.4,2280.3,14.75756404]
["bitfinex","ETHUSD",1726537330470,0.0382455,2280.4,2280.3,17.21246404]
["bitfinex","ETHUSD",1726537330970,0.0382455,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726537331175,0.0382455,2281.8,2281.7,0.438269]
["bitfinex","ETHUSD",1726537331315,0.0382455,2281.8,2281.3,4.38331]
["bitfinex","ETHUSD",1726537331654,0.0382455,2281.8,2281.6,4.38285]
["bitfinex","ETHUSD",1726537331824,0.0382455,2281.8,2281.5,4.38294]
["bitfinex","ETHUSD",1726537332357,2.3377,2281.7,2281.3,4.38333]
["bitfinex","ETHUSD",1726537332538,2.3377,2281.7,2281.4,4.0]
["bitfinex","ETHUSD",1726537333122,3.01352555,2281.7,2281.4,4.0]
["bitfinex","ETHUSD",1726537333366,4.383,2281.6,2281.4,4.0]
["bitfinex","ETHUSD",1726537333668,2.4542,2281.3,2280.9,4.38411]
["bitfinex","ETHUSD",1726537333866,2.4542,2281.3,2281.0,4.0]
["bitfinex","ETHUSD",1726537334075,2.4542,2281.2,2281.0,4.0]
["bitfinex","ETHUSD",1726537334359,2.4542,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1726537334566,2.4542,2281.2,2280.7,4.38449]
["bitfinex","ETHUSD",1726537334876,2.3577,2281.1,2280.7,4.38449]
["bitfinex","ETHUSD",1726537335022,2.43770649,2281.1,2280.8,4.38433]
["bitfinex","ETHUSD",1726537335467,2.43770649,2281.1,2280.9,4.38423]
["bitfinex","ETHUSD",1726537335671,2.43770649,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1726537335672,0.08000649,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1726537335836,2.3018,2281.3,2281.0,4.38404]
["bitfinex","ETHUSD",1726537336037,2.3018,2281.3,2281.1,4.38373]
["bitfinex","ETHUSD",1726537336243,0.07975915,2281.2,2281.1,4.38373]
["bitfinex","ETHUSD",1726537336451,2.3018,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726537336665,2.38170872,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726537337229,2.38170872,2281.3,2281.0,5.24962604]
["bitfinex","ETHUSD",1726537337230,0.07990872,2281.3,2281.1,8.65556038]
["bitfinex","ETHUSD",1726537337541,2.4252,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1726537337754,2.50492574,2281.2,2281.0,4.38403]
["bitfinex","ETHUSD",1726537339973,2.50492574,2281.2,2280.7,7.53545142]
["bitfinex","ETHUSD",1726537339974,2.50492574,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1726537340262,2.50492574,2281.2,2280.8,4.38442]
["bitfinex","ETHUSD",1726537340667,2.50492574,2281.2,2280.7,8.76895]
["bitfinex","ETHUSD",1726537340876,2.50492574,2281.2,2280.8,4.38439]
["bitfinex","ETHUSD",1726537341471,2.50492574,2281.2,2280.9,4.3842]
["bitfinex","ETHUSD",1726537341673,2.50492574,2281.2,2280.8,4.38439]
["bitfinex","ETHUSD",1726537341674,2.50492574,2281.2,2280.8,8.76871]
["bitfinex","ETHUSD",1726537342359,2.50492574,2281.2,2280.8,4.38432]
["bitfinex","ETHUSD",1726537343434,2.50492574,2281.2,2280.6,4.38466]
["bitfinex","ETHUSD",1726537343435,2.3715,2281.1,2280.6,8.76935]
["bitfinex","ETHUSD",1726537343868,2.3715,2280.9,2280.6,8.76935]
["bitfinex","ETHUSD",1726537344029,0.07927801,2280.8,2280.7,4.38458]
["bitfinex","ETHUSD",1726537344841,0.07927801,2280.8,2280.7,8.76919]
["bitfinex","ETHUSD",1726537345038,0.07927801,2280.8,2280.7,4.38458]
["bitfinex","ETHUSD",1726537345357,2.3715,2281.1,2280.8,4.38439]
["bitfinex","ETHUSD",1726537346646,2.3715,2281.1,2280.6,5.52035224]
["bitfinex","ETHUSD",1726537347373,0.07927046,2281.0,2280.6,5.52035224]
["bitfinex","ETHUSD",1726537347580,0.07927046,2281.0,2280.7,4.38461]
["bitfinex","ETHUSD",1726537349295,0.07927046,2281.0,2280.8,4.38425]
["bitfinex","ETHUSD",1726537349875,0.07927046,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726537351864,0.07927046,2281.0,2280.8,4.38425]
["bitfinex","ETHUSD",1726537352785,0.07927046,2281.0,2280.8,8.76859]
["bitfinex","ETHUSD",1726537353649,0.07927046,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726537353969,0.07927046,2281.0,2280.9,4.90078347]
["bitfinex","ETHUSD",1726537355666,0.07927046,2281.0,2280.9,0.51655347]
["bitfinex","ETHUSD",1726537356465,0.07927046,2281.0,2280.9,4.90078347]
["bitfinex","ETHUSD",1726537358355,0.07927046,2281.0,2280.9,11.71921347]
["bitfinex","ETHUSD",1726537358756,7.47,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726537358958,2.2969455,2281.8,2281.5,4.38308]
["bitfinex","ETHUSD",1726537359427,2.2969455,2281.8,2281.6,4.38285]
["bitfinex","ETHUSD",1726537359624,2.2969455,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726537360936,2.2969455,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726537360937,0.0382455,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726537361339,0.0382455,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726537361692,0.11566006,2281.8,2281.7,11.22778]
["bitfinex","ETHUSD",1726537361896,0.11566006,2281.8,2281.7,12.8326607]
["bitfinex","ETHUSD",1726537364147,0.11566006,2281.8,2281.7,10.3702607]
["bitfinex","ETHUSD",1726537365240,0.11566006,2281.8,2281.7,12.6973607]
["bitfinex","ETHUSD",1726537366202,0.0382455,2281.8,2281.7,12.6973607]
["bitfinex","ETHUSD",1726537369044,4.4194355,2282.5,2282.4,19.14745]
["bitfinex","ETHUSD",1726537369045,0.0382455,2282.5,2282.4,19.14745]
["bitfinex","ETHUSD",1726537369428,0.0382455,2282.5,2282.4,23.85977038]
["bitfinex","ETHUSD",1726537369557,0.0382455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726537369757,0.0382455,2282.5,2282.3,4.38144]
["bitfinex","ETHUSD",1726537370068,0.0382455,2282.5,2282.1,6.83519]
["bitfinex","ETHUSD",1726537370069,2.3492,2282.4,2282.1,4.38182]
["bitfinex","ETHUSD",1726537370571,2.3492,2282.4,2281.9,4.38217]
["bitfinex","ETHUSD",1726537370572,2.3492,2282.4,2282.0,4.38212]
["bitfinex","ETHUSD",1726537370879,2.3492,2282.4,2282.1,4.38191]
["bitfinex","ETHUSD",1726537371039,2.3492,2282.4,2282.1,8.76382]
["bitfinex","ETHUSD",1726537371838,0.0382455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726537372042,0.0382455,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726537372463,0.0382455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726537372977,0.1027264,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726537373706,0.1027264,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726537373839,0.1027264,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726537378589,2.4542,2282.2,2281.7,4.38269]
["bitfinex","ETHUSD",1726537378773,2.4542,2282.2,2281.8,8.76476]
["bitfinex","ETHUSD",1726537378984,8.75572678,2282.5,2281.7,6.65532038]
["bitfinex","ETHUSD",1726537378985,0.0644351,2282.1,2281.7,6.65532038]
["bitfinex","ETHUSD",1726537379191,2.4542,2282.4,2282.2,4.3817]
["bitfinex","ETHUSD",1726537379397,2.4542,2282.4,2282.0,4.38197]
["bitfinex","ETHUSD",1726537379601,2.4542,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1726537379804,2.4542,2282.4,2282.0,8.85155894]
["bitfinex","ETHUSD",1726537379990,0.06388736,2282.3,2282.0,4.46958894]
["bitfinex","ETHUSD",1726537380165,0.06388736,2282.3,2282.1,0.87414093]
["bitfinex","ETHUSD",1726537380993,0.06388736,2282.3,2282.2,0.08763017]
["bitfinex","ETHUSD",1726537381303,0.0382455,2282.5,2282.3,4.38153]
["bitfinex","ETHUSD",1726537381505,0.0382455,2282.5,2282.4,0.44691602]
["bitfinex","ETHUSD",1726537382070,0.0382455,2282.5,2282.1,9.63798093]
["bitfinex","ETHUSD",1726537382373,0.0382455,2282.5,2282.2,4.46925254]
["bitfinex","ETHUSD",1726537382697,0.0382455,2282.5,2282.2,4.38163]
["bitfinex","ETHUSD",1726537382872,0.0382455,2282.5,2282.2,4.46925257]
["bitfinex","ETHUSD",1726537383492,0.0382455,2282.5,2282.2,4.38163]
["bitfinex","ETHUSD",1726537383709,0.06447645,2282.4,2282.3,0.96376909]
["bitfinex","ETHUSD",1726537383910,0.06447645,2282.4,2282.1,9.63785093]
["bitfinex","ETHUSD",1726537384406,0.06447645,2282.4,2282.2,4.46928265]
["bitfinex","ETHUSD",1726537384922,0.06447645,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1726537385228,0.06447645,2282.4,2282.3,6.85386269]
["bitfinex","ETHUSD",1726537385518,0.06447645,2282.4,2282.3,12.88232036]
["bitfinex","ETHUSD",1726537385677,0.06447645,2282.4,2282.3,17.15414074]
["bitfinex","ETHUSD",1726537385987,0.0382455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726537386318,0.0382455,2282.5,2282.4,4.46896159]
["bitfinex","ETHUSD",1726537386501,0.10002585,2282.5,2282.4,11.41570555]
["bitfinex","ETHUSD",1726537386706,0.0382455,2282.5,2282.4,11.41570555]
["bitfinex","ETHUSD",1726537387205,0.10009378,2282.5,2282.4,11.41570555]
["bitfinex","ETHUSD",1726537387993,0.10009378,2282.5,2282.4,11.32809396]
["bitfinex","ETHUSD",1726537388520,0.10009378,2282.5,2282.4,6.39674396]
["bitfinex","ETHUSD",1726537388673,0.10009378,2282.5,2282.4,10.86570443]
["bitfinex","ETHUSD",1726537388877,0.10009378,2282.5,2282.4,10.77809396]
["bitfinex","ETHUSD",1726537390046,0.09812009,2282.5,2282.4,10.77809396]
["bitfinex","ETHUSD",1726537391011,0.09812009,2282.5,2282.4,6.39674396]
["bitfinex","ETHUSD",1726537391012,0.0382455,2282.5,2282.4,6.39674396]
["bitfinex","ETHUSD",1726537391351,0.09782587,2282.5,2282.4,6.4843547]
["bitfinex","ETHUSD",1726537391520,0.09782587,2282.5,2282.4,6.39674396]
["bitfinex","ETHUSD",1726537391521,0.0382455,2282.5,2282.4,6.39674396]
["bitfinex","ETHUSD",1726537391846,0.0382455,2282.5,2282.4,10.77809396]
["bitfinex","ETHUSD",1726537392005,0.09788471,2282.5,2282.4,10.77809396]
["bitfinex","ETHUSD",1726537393751,0.0382455,2283.2,2282.5,2.2625]
["bitfinex","ETHUSD",1726537393959,0.0382455,2283.9,2282.5,2.2625]
["bitfinex","ETHUSD",1726537393960,0.0382455,2283.9,2283.4,10.91365038]
["bitfinex","ETHUSD",1726537394115,0.0382455,2283.9,2283.0,4.38004]
["bitfinex","ETHUSD",1726537394116,6.64352,2283.7,2283.0,4.38004]
["bitfinex","ETHUSD",1726537394450,0.04579977,2283.6,2283.1,3.0]
["bitfinex","ETHUSD",1726537394637,0.04579977,2283.6,2283.1,7.38]
["bitfinex","ETHUSD",1726537395241,0.04579977,2283.6,2283.2,4.3798]
["bitfinex","ETHUSD",1726537395436,0.04579977,2283.6,2283.1,3.0]
["bitfinex","ETHUSD",1726537395437,0.04579977,2283.6,2283.0,5.30022604]
["bitfinex","ETHUSD",1726537395636,2.4533,2283.5,2283.0,4.38004]
["bitfinex","ETHUSD",1726537395953,2.329,2283.2,2282.6,8.76173]
["bitfinex","ETHUSD",1726537396161,2.329,2283.2,2282.8,4.0]
["bitfinex","ETHUSD",1726537396316,2.329,2283.0,2282.8,4.0]
["bitfinex","ETHUSD",1726537396749,2.329,2282.8,2282.3,4.38148]
["bitfinex","ETHUSD",1726537397015,0.04501464,2282.7,2282.3,0.876318]
["bitfinex","ETHUSD",1726537397316,0.04501464,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1726537397544,0.04501464,2282.7,2282.2,8.76333]
["bitfinex","ETHUSD",1726537397945,0.04501464,2282.7,2282.3,4.38149]
["bitfinex","ETHUSD",1726537398147,0.04501464,2282.7,2282.5,4.38104]
["bitfinex","ETHUSD",1726537398449,2.329,2282.8,2282.4,5.257642]
["bitfinex","ETHUSD",1726537398652,2.329,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726537398837,2.329,2282.8,2282.5,4.38109]
["bitfinex","ETHUSD",1726537399048,2.329,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726537399616,2.329,2282.8,2282.4,8.76256]
["bitfinex","ETHUSD",1726537399932,2.329,2282.8,2282.6,4.38092]
["bitfinex","ETHUSD",1726537400128,2.329,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726537400962,2.329,2282.8,2282.4,4.38119]
["bitfinex","ETHUSD",1726537401814,0.04322438,2282.7,2282.4,4.38119]
["bitfinex","ETHUSD",1726537402118,2.329,2282.8,2282.3,4.3815]
["bitfinex","ETHUSD",1726537402455,0.04293007,2282.7,2282.4,4.38133]
["bitfinex","ETHUSD",1726537402660,2.329,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726537402855,0.04283954,2282.6,2282.4,4.38133]
["bitfinex","ETHUSD",1726537403227,2.329,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726537403444,0.04269013,2282.5,2282.4,4.38133]
["bitfinex","ETHUSD",1726537403752,2.329,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726537403959,0.04269013,2282.5,2282.4,4.38133]
["bitfinex","ETHUSD",1726537404114,2.329,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726537404321,0.04269013,2282.5,2282.3,4.38151]
["bitfinex","ETHUSD",1726537404538,2.999941,2282.8,2282.3,4.38151]
["bitfinex","ETHUSD",1726537404738,0.04254071,2282.4,2282.3,4.38151]
["bitfinex","ETHUSD",1726537404994,2.999941,2282.8,2282.3,4.38151]
["bitfinex","ETHUSD",1726537404995,2.329,2282.8,2282.3,4.38151]
["bitfinex","ETHUSD",1726537405159,0.04254071,2282.4,2282.3,4.38151]
["bitfinex","ETHUSD",1726537405881,2.329,2282.8,2282.3,4.38151]
["bitfinex","ETHUSD",1726537406066,0.04254071,2282.4,2282.3,4.38151]
["bitfinex","ETHUSD",1726537406273,2.329,2282.8,2282.3,4.38151]
["bitfinex","ETHUSD",1726537406445,0.04254071,2282.4,2282.3,4.38151]
["bitfinex","ETHUSD",1726537406647,2.329,2282.8,2282.3,5.257826]
["bitfinex","ETHUSD",1726537406964,0.04254071,2282.4,2282.3,4.38151]
["bitfinex","ETHUSD",1726537407754,0.04254071,2282.4,2282.3,8.76305]
["bitfinex","ETHUSD",1726537407959,2.329,2282.8,2282.3,8.76305]
["bitfinex","ETHUSD",1726537407960,2.329,2282.8,2282.3,4.38135]
["bitfinex","ETHUSD",1726537408155,0.04254071,2282.4,2282.3,4.38135]
["bitfinex","ETHUSD",1726537408369,2.329,2282.8,2282.4,4.38127]
["bitfinex","ETHUSD",1726537409092,0.04345983,2282.7,2282.4,4.38127]
["bitfinex","ETHUSD",1726537409304,2.4591,2283.1,2282.6,4.38082]
["bitfinex","ETHUSD",1726537409453,2.4591,2283.1,2282.8,4.38057]
["bitfinex","ETHUSD",1726537411358,2.4591,2283.1,2282.6,5.48427635]
["bitfinex","ETHUSD",1726537411551,2.4591,2283.1,2282.6,4.3808]
["bitfinex","ETHUSD",1726537411786,2.4591,2283.1,2282.7,4.38076]
["bitfinex","ETHUSD",1726537412709,0.03976594,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1726537413759,0.03976594,2283.0,2282.6,8.76165]
["bitfinex","ETHUSD",1726537413965,0.03976594,2283.0,2282.6,4.3808]
["bitfinex","ETHUSD",1726537414205,0.03976594,2283.0,2282.6,9.85636204]
["bitfinex","ETHUSD",1726537414870,0.03976594,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1726537416004,0.03976594,2283.0,2282.8,4.38057]
["bitfinex","ETHUSD",1726537416796,0.03976594,2283.0,2282.6,5.47551204]
["bitfinex","ETHUSD",1726537416995,0.03976594,2283.0,2282.8,4.38049]
["bitfinex","ETHUSD",1726537417806,0.03976594,2283.0,2282.6,5.47554204]
["bitfinex","ETHUSD",1726537418010,0.03976594,2283.0,2282.6,4.38083]
["bitfinex","ETHUSD",1726537424429,4.42009594,2283.0,2282.4,6.67566]
["bitfinex","ETHUSD",1726537424629,0.03976594,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1726537425040,0.03970231,2282.9,2282.6,4.38094]
["bitfinex","ETHUSD",1726537425341,11.20912594,2283.1,2282.6,4.38094]
["bitfinex","ETHUSD",1726537425636,0.03852614,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1726537426003,4.41878614,2283.0,2282.5,4.38097]
["bitfinex","ETHUSD",1726537426498,4.41878614,2283.0,2282.5,8.76194]
["bitfinex","ETHUSD",1726537427327,0.03843562,2282.9,2282.5,10.29476604]
["bitfinex","ETHUSD",1726537427527,4.36878614,2283.0,2282.5,10.29476604]
["bitfinex","ETHUSD",1726537427838,4.36878614,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726537433851,4.36878614,2283.0,2282.5,5.91379604]
["bitfinex","ETHUSD",1726537434165,4.36878614,2283.0,2282.5,10.29479604]
["bitfinex","ETHUSD",1726537435009,6.82896594,2283.1,2282.4,6.56632038]
["bitfinex","ETHUSD",1726537435010,2.44886594,2283.1,2282.4,2.2945]
["bitfinex","ETHUSD",1726537435251,6.8645,2282.7,2282.2,4.38155]
["bitfinex","ETHUSD",1726537435459,6.8645,2282.7,2282.3,4.38154]
["bitfinex","ETHUSD",1726537435657,6.8645,2282.7,2282.1,2.2586]
["bitfinex","ETHUSD",1726537435841,4.381,2282.6,2282.2,4.38171]
["bitfinex","ETHUSD",1726537436048,6.8645,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726537436049,11.24545,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726537437157,6.8645,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726537437353,11.24537,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726537437720,4.38106,2282.6,2282.1,4.85223304]
["bitfinex","ETHUSD",1726537438358,4.38106,2282.6,2282.2,5.73232534]
["bitfinex","ETHUSD",1726537439173,4.38119,2282.5,2281.9,3.17843851]
["bitfinex","ETHUSD",1726537439356,4.38119,2282.5,2282.0,4.38207]
["bitfinex","ETHUSD",1726537439357,2.4138,2282.4,2282.0,4.38207]
["bitfinex","ETHUSD",1726537439566,2.4138,2282.4,2282.0,6.00351689]
["bitfinex","ETHUSD",1726537439865,2.4138,2282.4,2281.6,1.83835472]
["bitfinex","ETHUSD",1726537439866,2.4138,2282.1,2281.6,0.91503851]
["bitfinex","ETHUSD",1726537440077,2.4138,2282.1,2281.7,4.0]
["bitfinex","ETHUSD",1726537440078,4.38214,2282.0,2281.7,4.0]
["bitfinex","ETHUSD",1726537440465,4.38243,2281.9,2281.4,4.38317]
["bitfinex","ETHUSD",1726537440776,8.76444,2282.0,2281.4,6.14641366]
["bitfinex","ETHUSD",1726537440950,4.38241,2281.9,2281.5,4.0]
["bitfinex","ETHUSD",1726537441154,4.38214,2282.0,2281.5,4.0]
["bitfinex","ETHUSD",1726537441338,8.76441,2282.0,2281.4,6.14641366]
["bitfinex","ETHUSD",1726537441544,4.38214,2282.0,2281.5,0.93676522]
["bitfinex","ETHUSD",1726537442930,4.38234,2281.9,2281.5,0.93676522]
["bitfinex","ETHUSD",1726537444066,8.76436,2282.0,2281.5,0.93676522]
["bitfinex","ETHUSD",1726537444572,8.76436,2282.0,2281.4,6.14641366]
["bitfinex","ETHUSD",1726537444573,4.38214,2282.0,2281.4,1.76324366]
["bitfinex","ETHUSD",1726537444770,4.38281,2281.7,2281.2,4.38351]
["bitfinex","ETHUSD",1726537444933,4.38253,2281.8,2281.1,2.5279455]
["bitfinex","ETHUSD",1726537444934,4.3829,2281.6,2281.1,2.5279455]
["bitfinex","ETHUSD",1726537445138,2.4254,2281.5,2281.1,4.17620694]
["bitfinex","ETHUSD",1726537445358,2.4254,2281.5,2281.1,8.56004694]
["bitfinex","ETHUSD",1726537445568,2.4254,2281.5,2281.1,4.17620694]
["bitfinex","ETHUSD",1726537445729,2.4254,2281.5,2281.1,8.55994694]
["bitfinex","ETHUSD",1726537445925,2.4254,2281.5,2281.2,1.29438369]
["bitfinex","ETHUSD",1726537446131,2.4254,2281.5,2281.1,6.9116855]
["bitfinex","ETHUSD",1726537446132,2.4254,2281.5,2281.1,2.5279455]
["bitfinex","ETHUSD",1726537447440,2.4254,2281.5,2281.2,4.38363]
["bitfinex","ETHUSD",1726537448651,2.4254,2281.5,2281.1,11.18350588]
["bitfinex","ETHUSD",1726537448874,2.4254,2281.5,2281.2,1.55673959]
["bitfinex","ETHUSD",1726537450172,2.4254,2281.5,2281.1,2.5279455]
["bitfinex","ETHUSD",1726537450374,2.4254,2281.5,2281.1,6.9116955]
["bitfinex","ETHUSD",1726537451632,2.4254,2281.5,2281.2,4.38359]
["bitfinex","ETHUSD",1726537454953,2.4254,2281.5,2281.1,15.56726588]
["bitfinex","ETHUSD",1726537455888,2.4254,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726537456040,2.4254,2281.5,2281.2,5.51318455]
["bitfinex","ETHUSD",1726537461465,2.4254,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1726537461660,2.4254,2281.5,2281.2,5.51315455]
["bitfinex","ETHUSD",1726537461883,2.4254,2281.5,2281.2,1.12953455]
["bitfinex","ETHUSD",1726537462074,2.4254,2281.5,2281.1,4.4219755]
["bitfinex","ETHUSD",1726537462269,2.4254,2281.5,2281.1,8.8057055]
["bitfinex","ETHUSD",1726537463092,2.4254,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1726537466269,2.4482,2281.7,2281.3,6.34964394]
["bitfinex","ETHUSD",1726537466597,2.4482,2281.7,2281.4,0.63496439]
["bitfinex","ETHUSD",1726537466797,2.4482,2281.7,2281.3,4.38343]
["bitfinex","ETHUSD",1726537470100,2.4482,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1726537470298,7.47,2282.0,2281.7,4.38265]
["bitfinex","ETHUSD",1726537470510,6.86845,2282.2,2281.8,0.876541]
["bitfinex","ETHUSD",1726537470669,2.4867,2282.2,2281.8,5.258981]
["bitfinex","ETHUSD",1726537471169,2.4867,2282.2,2281.9,4.38218]
["bitfinex","ETHUSD",1726537471370,2.4867,2282.2,2282.0,0.97287988]
["bitfinex","ETHUSD",1726537472281,2.4867,2282.2,2281.8,6.8045]
["bitfinex","ETHUSD",1726537472476,2.4867,2282.2,2281.6,6.81714]
["bitfinex","ETHUSD",1726537472696,6.86845,2282.2,2281.7,4.38268]
["bitfinex","ETHUSD",1726537472873,6.86845,2282.2,2281.7,5.92847166]
["bitfinex","ETHUSD",1726537473273,2.4867,2282.2,2281.8,4.38249]
["bitfinex","ETHUSD",1726537474606,2.4867,2282.2,2281.7,1.54579166]
["bitfinex","ETHUSD",1726537474607,6.86845,2282.2,2281.7,1.54579166]
["bitfinex","ETHUSD",1726537474818,6.86845,2282.2,2281.8,1.27456317]
["bitfinex","ETHUSD",1726537475106,2.4867,2282.2,2281.8,1.27456317]
["bitfinex","ETHUSD",1726537475284,6.86851,2282.2,2281.8,1.27456317]
["bitfinex","ETHUSD",1726537476406,2.4867,2282.2,2281.8,5.65697317]
["bitfinex","ETHUSD",1726537476715,2.4867,2282.2,2281.9,1.00395032]
["bitfinex","ETHUSD",1726537476880,2.4867,2282.2,2281.8,4.38241]
["bitfinex","ETHUSD",1726537477221,2.4867,2282.2,2281.9,4.38219]
["bitfinex","ETHUSD",1726537477721,2.4867,2282.2,2282.0,4.38208]
["bitfinex","ETHUSD",1726537478674,4.38137,2282.4,2282.0,4.38208]
["bitfinex","ETHUSD",1726537478675,6.84677,2282.4,2282.0,4.38208]
["bitfinex","ETHUSD",1726537478873,2.4654,2282.4,2282.0,6.70348]
["bitfinex","ETHUSD",1726537479866,12.44,2282.8,2282.2,8.76337]
["bitfinex","ETHUSD",1726537479867,6.78508,2282.7,2282.2,8.76337]
["bitfinex","ETHUSD",1726537480014,6.78508,2282.7,2282.0,3.51760637]
["bitfinex","ETHUSD",1726537480015,6.78498,2282.7,2282.0,7.811957]
["bitfinex","ETHUSD",1726537480308,6.78498,2282.7,2282.1,4.38191]
["bitfinex","ETHUSD",1726537480309,4.38106,2282.6,2282.1,4.38191]
["bitfinex","ETHUSD",1726537482596,2.3711,2282.5,2282.0,5.490557]
["bitfinex","ETHUSD",1726537482794,2.3711,2282.5,2282.0,4.38199]
["bitfinex","ETHUSD",1726537483396,6.75228,2282.5,2282.0,8.764]
["bitfinex","ETHUSD",1726537483611,6.75228,2282.5,2282.0,4.38199]
["bitfinex","ETHUSD",1726537484294,4.38147,2282.4,2281.9,4.38228]
["bitfinex","ETHUSD",1726537484626,4.38147,2282.4,2281.9,1.39609366]
["bitfinex","ETHUSD",1726537484999,4.38147,2282.4,2282.0,4.3821]
["bitfinex","ETHUSD",1726537485193,2.3711,2282.5,2282.0,8.7641]
["bitfinex","ETHUSD",1726537485194,6.75227,2282.5,2282.0,8.7641]
["bitfinex","ETHUSD",1726537485505,6.75227,2282.5,2282.1,4.38191]
["bitfinex","ETHUSD",1726537485711,2.3711,2282.5,2282.1,6.80321]
["bitfinex","ETHUSD",1726537485913,2.3711,2282.5,2282.1,4.38191]
["bitfinex","ETHUSD",1726537487951,2.3711,2282.5,2282.2,4.38171]
["bitfinex","ETHUSD",1726537488107,6.69169,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726537488624,4.38098,2282.6,2282.2,4.38171]
["bitfinex","ETHUSD",1726537489151,4.38077,2282.7,2282.3,2.422]
["bitfinex","ETHUSD",1726537489537,8.76166,2282.7,2282.3,2.422]
["bitfinex","ETHUSD",1726537489744,8.76164,2282.7,2282.3,2.422]
["bitfinex","ETHUSD",1726537490043,4.38077,2282.7,2282.3,4.38145]
["bitfinex","ETHUSD",1726537491226,4.38077,2282.7,2282.2,4.38164]
["bitfinex","ETHUSD",1726537492241,4.38077,2282.7,2282.2,6.1099575]
["bitfinex","ETHUSD",1726537492411,4.38077,2282.7,2282.3,4.38145]
["bitfinex","ETHUSD",1726537493618,4.33077,2282.7,2282.3,4.38145]
["bitfinex","ETHUSD",1726537494853,7.47,2283.1,2282.5,4.33309291]
["bitfinex","ETHUSD",1726537495058,7.47,2283.1,2282.8,1.96439291]
["bitfinex","ETHUSD",1726537495263,14.7318,2283.2,2282.8,6.34484291]
["bitfinex","ETHUSD",1726537495264,2.2918,2283.2,2282.8,6.34484291]
["bitfinex","ETHUSD",1726537495426,2.2918,2283.2,2282.8,5.50509359]
["bitfinex","ETHUSD",1726537496076,2.2918,2283.2,2282.9,4.38036]
["bitfinex","ETHUSD",1726537496382,2.2918,2283.2,2282.9,8.76063]
["bitfinex","ETHUSD",1726537497652,2.2918,2283.2,2282.9,4.38027]
["bitfinex","ETHUSD",1726537500821,2.2783,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1726537503656,2.2783,2283.5,2283.1,8.7598]
["bitfinex","ETHUSD",1726537504076,2.2783,2283.5,2283.1,8.75979]
["bitfinex","ETHUSD",1726537504250,2.2783,2283.5,2283.2,1.07241829]
["bitfinex","ETHUSD",1726537504662,2.2783,2283.5,2283.2,5.45212829]
["bitfinex","ETHUSD",1726537506476,4.37955,2283.4,2282.9,4.38026]
["bitfinex","ETHUSD",1726537506775,4.37973,2283.3,2282.9,4.38037]
["bitfinex","ETHUSD",1726537507084,4.37973,2283.3,2282.9,5.45290929]
["bitfinex","ETHUSD",1726537507583,4.37973,2283.3,2282.9,1.07253929]
["bitfinex","ETHUSD",1726537507761,4.37973,2283.3,2282.8,4.38053]
["bitfinex","ETHUSD",1726537507970,2.4131,2283.2,2282.8,4.38053]
["bitfinex","ETHUSD",1726537508337,2.4131,2283.2,2282.7,6.34502291]
["bitfinex","ETHUSD",1726537508338,6.79292,2283.2,2282.7,6.34502291]
["bitfinex","ETHUSD",1726537508537,4.37973,2283.3,2282.6,2.75980929]
["bitfinex","ETHUSD",1726537508538,6.79339,2283.0,2282.6,0.43330929]
["bitfinex","ETHUSD",1726537508773,6.79339,2283.0,2282.5,4.38101]
["bitfinex","ETHUSD",1726537509543,2.4131,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1726537510408,6.7933,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1726537510635,2.4131,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1726537511309,2.4131,2283.0,2282.6,5.45357429]
["bitfinex","ETHUSD",1726537512697,2.4131,2283.0,2282.7,4.38071]
["bitfinex","ETHUSD",1726537513239,2.4131,2283.0,2282.6,5.45357429]
["bitfinex","ETHUSD",1726537513539,2.4131,2283.0,2282.6,5.45349429]
["bitfinex","ETHUSD",1726537513761,2.4131,2283.0,2282.8,4.38049]
["bitfinex","ETHUSD",1726537513905,6.68113,2283.2,2282.8,4.38049]
["bitfinex","ETHUSD",1726537514101,6.68113,2283.2,2282.7,6.34513291]
["bitfinex","ETHUSD",1726537514746,6.68113,2283.2,2282.7,10.72582291]
["bitfinex","ETHUSD",1726537514955,6.68113,2283.2,2282.7,12.0356852]
["bitfinex","ETHUSD",1726537515427,6.68113,2283.2,2282.7,4.38068]
["bitfinex","ETHUSD",1726537515842,6.68113,2283.2,2282.7,8.76136]
["bitfinex","ETHUSD",1726537516825,4.38001,2283.1,2282.6,2.3728]
["bitfinex","ETHUSD",1726537517216,4.38001,2283.1,2282.7,4.38077]
["bitfinex","ETHUSD",1726537518113,2.3013,2283.2,2282.8,4.38048]
["bitfinex","ETHUSD",1726537518315,2.3013,2283.2,2282.8,5.055837]
["bitfinex","ETHUSD",1726537518516,2.3013,2283.2,2282.8,4.38048]
["bitfinex","ETHUSD",1726537519053,2.3013,2283.2,2282.9,4.38037]
["bitfinex","ETHUSD",1726537519257,2.3013,2283.2,2283.0,4.38018]
["bitfinex","ETHUSD",1726537519419,2.3194,2283.4,2283.0,4.38015]
["bitfinex","ETHUSD",1726537519616,6.69883,2283.4,2283.0,4.38015]
["bitfinex","ETHUSD",1726537520629,6.69883,2283.4,2282.9,4.38037]
["bitfinex","ETHUSD",1726537521125,6.69883,2283.4,2282.9,4.38028]
["bitfinex","ETHUSD",1726537522727,2.3171,2283.0,2282.6,6.7536]
["bitfinex","ETHUSD",1726537522925,2.3171,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726537527350,5.24125391,2285.2,2282.7,4.38075]
["bitfinex","ETHUSD",1726537527351,0.45867269,2284.2,2284.0,3.0]
["bitfinex","ETHUSD",1726537527560,0.45867269,2284.2,2283.2,4.37968]
["bitfinex","ETHUSD",1726537527561,4.3779,2284.2,2283.6,2.309]
["bitfinex","ETHUSD",1726537527773,4.0607505,2284.1,2284.0,4.0]
["bitfinex","ETHUSD",1726537527939,20.54866698,2284.1,2284.0,1.37673617]
["bitfinex","ETHUSD",1726537528140,0.0419,2283.4,2282.6,1.96439291]
["bitfinex","ETHUSD",1726537528671,0.0419,2283.4,2282.6,6.34525291]
["bitfinex","ETHUSD",1726537528990,0.0419,2283.4,2282.6,6.34523291]
["bitfinex","ETHUSD",1726537529283,0.0419,2283.4,2282.7,4.3806]
["bitfinex","ETHUSD",1726537529632,0.0419,2283.4,2282.8,4.38057]
["bitfinex","ETHUSD",1726537530658,0.0419,2283.4,2282.8,6.34496291]
["bitfinex","ETHUSD",1726537530836,0.0419,2283.4,2283.0,1.96439291]
["bitfinex","ETHUSD",1726537531243,0.0419,2283.4,2283.0,6.34447291]
["bitfinex","ETHUSD",1726537533640,0.0419,2283.4,2283.2,4.37977]
["bitfinex","ETHUSD",1726537533947,0.0419,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726537534283,0.0419,2283.4,2283.0,10.72455291]
["bitfinex","ETHUSD",1726537536474,1.1651,2283.3,2282.3,3.62975776]
["bitfinex","ETHUSD",1726537536653,1.1651,2283.0,2282.4,4.38125]
["bitfinex","ETHUSD",1726537536859,1.1651,2283.0,2282.5,6.34544291]
["bitfinex","ETHUSD",1726537537051,1.1651,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726537537799,1.1651,2283.0,2282.5,6.34544291]
["bitfinex","ETHUSD",1726537538162,1.719604,2283.0,2282.5,6.34544291]
["bitfinex","ETHUSD",1726537538892,1.719604,2283.0,2282.5,8.7621]
["bitfinex","ETHUSD",1726537539079,1.719604,2283.0,2282.5,4.38105]
["bitfinex","ETHUSD",1726537539288,1.719604,2283.0,2282.5,8.76211]
["bitfinex","ETHUSD",1726537539485,1.719604,2283.0,2282.5,8.7621]
["bitfinex","ETHUSD",1726537541156,1.719604,2283.0,2282.5,4.38104]
["bitfinex","ETHUSD",1726537541357,1.1651,2283.0,2282.5,4.38104]
["bitfinex","ETHUSD",1726537541957,1.1651,2283.0,2282.6,4.38093]
["bitfinex","ETHUSD",1726537543499,1.1651,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1726537548006,1.1651,2283.0,2282.7,4.38065]
["bitfinex","ETHUSD",1726537548919,1.1651,2283.0,2282.5,8.76203]
["bitfinex","ETHUSD",1726537548920,1.719593,2283.0,2282.5,8.76203]
["bitfinex","ETHUSD",1726537549129,1.719593,2283.0,2282.6,4.38084]
["bitfinex","ETHUSD",1726537550726,1.719593,2283.0,2282.5,4.381]
["bitfinex","ETHUSD",1726537551025,1.1651,2283.0,2282.6,4.38087]
["bitfinex","ETHUSD",1726537551226,1.1651,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726537551802,1.1651,2283.0,2282.5,8.762]
["bitfinex","ETHUSD",1726537551984,0.554522,2282.9,2282.6,4.38096]
["bitfinex","ETHUSD",1726537552525,1.1651,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726537554287,5.54531,2283.0,2282.5,4.38099]
["bitfinex","ETHUSD",1726537554527,5.54531,2283.0,2282.6,4.38092]
["bitfinex","ETHUSD",1726537556085,1.1651,2283.0,2282.6,4.38092]
["bitfinex","ETHUSD",1726537559354,2.157604,2283.0,2282.6,4.38092]
["bitfinex","ETHUSD",1726537559525,1.1651,2282.8,2282.5,4.38099]
["bitfinex","ETHUSD",1726537560948,1.1651,2282.8,2282.6,4.3808]
["bitfinex","ETHUSD",1726537561153,1.1651,2282.8,2282.5,6.34538291]
["bitfinex","ETHUSD",1726537561154,1.1651,2282.8,2282.5,8.76204]
["bitfinex","ETHUSD",1726537561307,1.1651,2282.8,2282.5,4.38099]
["bitfinex","ETHUSD",1726537563221,6.100238,2282.8,2282.2,4.38173]
["bitfinex","ETHUSD",1726537563434,4.38077,2282.7,2282.3,4.38152]
["bitfinex","ETHUSD",1726537564053,10.480948,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1726537564223,6.100238,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1726537564909,10.480918,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1726537565110,5.4288818,2282.7,2282.3,4.38152]
["bitfinex","ETHUSD",1726537566246,1.1651,2282.8,2282.5,4.38106]
["bitfinex","ETHUSD",1726537566473,1.1651,2282.8,2282.1,4.3819]
["bitfinex","ETHUSD",1726537566674,1.1651,2282.5,2282.3,4.38153]
["bitfinex","ETHUSD",1726537575458,1.1651,2282.9,2282.5,4.38106]
["bitfinex","ETHUSD",1726537575866,1.1651,2282.9,2282.4,2.268]
["bitfinex","ETHUSD",1726537575867,1.1651,2282.9,2282.6,1.96439291]
["bitfinex","ETHUSD",1726537576070,1.1651,2283.1,2282.8,4.38048]
["bitfinex","ETHUSD",1726537577992,5.54511,2283.1,2282.6,4.38087]
["bitfinex","ETHUSD",1726537579005,4.38022,2283.0,2282.5,8.76204]
["bitfinex","ETHUSD",1726537579297,4.38022,2283.0,2282.5,4.38099]
["bitfinex","ETHUSD",1726537579480,4.38022,2283.0,2282.5,8.76204]
["bitfinex","ETHUSD",1726537581473,5.54511,2283.1,2282.6,4.38096]
["bitfinex","ETHUSD",1726537581675,5.54511,2283.1,2282.7,4.38074]
["bitfinex","ETHUSD",1726537582105,9.92521,2283.1,2282.6,4.38096]
["bitfinex","ETHUSD",1726537582459,4.38028,2283.0,2282.5,4.80437929]
["bitfinex","ETHUSD",1726537582665,5.672801,2283.0,2282.5,4.38114]
["bitfinex","ETHUSD",1726537582968,4.38028,2283.0,2282.5,4.38114]
["bitfinex","ETHUSD",1726537584508,5.54511,2283.1,2282.6,4.3809]
["bitfinex","ETHUSD",1726537584707,9.92524,2283.1,2282.6,4.3809]
["bitfinex","ETHUSD",1726537585319,4.38029,2283.0,2282.5,8.76218]
["bitfinex","ETHUSD",1726537585519,9.92521,2283.1,2282.6,4.38095]
["bitfinex","ETHUSD",1726537587265,4.38021,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726537588169,1.1651,2283.1,2282.8,1.96439291]
["bitfinex","ETHUSD",1726537588463,7.47,2283.3,2282.8,11.01917]
["bitfinex","ETHUSD",1726537588464,13.01482,2283.3,2282.8,11.01917]
["bitfinex","ETHUSD",1726537588763,13.01482,2283.3,2282.8,6.63868]
["bitfinex","ETHUSD",1726537588764,5.54482,2283.3,2282.8,6.63868]
["bitfinex","ETHUSD",1726537589149,1.1651,2283.3,2283.0,4.38009]
["bitfinex","ETHUSD",1726537589351,4.37944,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1726537589730,4.37944,2283.4,2282.9,8.76056]
["bitfinex","ETHUSD",1726537590066,8.75899,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1726537590370,4.37944,2283.4,2282.9,8.76057]
["bitfinex","ETHUSD",1726537590568,5.06498071,2283.4,2282.9,8.76057]
["bitfinex","ETHUSD",1726537591032,5.06498071,2283.4,2282.9,8.76054]
["bitfinex","ETHUSD",1726537591683,5.06498071,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1726537592743,5.06498071,2283.4,2282.9,8.76057]
["bitfinex","ETHUSD",1726537592934,5.06498071,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1726537593130,5.54435,2283.5,2282.9,4.38027]
["bitfinex","ETHUSD",1726537593333,4.37917,2283.6,2283.1,2.4125]
["bitfinex","ETHUSD",1726537593526,4.37917,2283.6,2283.1,6.79236]
["bitfinex","ETHUSD",1726537594243,4.37917,2283.6,2283.1,7.66803529]
["bitfinex","ETHUSD",1726537594425,4.37917,2283.6,2283.1,12.04791529]
["bitfinex","ETHUSD",1726537594628,4.37917,2283.6,2283.1,7.66803529]
["bitfinex","ETHUSD",1726537594863,4.37935,2283.5,2282.9,4.38025]
["bitfinex","ETHUSD",1726537595068,5.54457,2283.4,2282.9,6.78515]
["bitfinex","ETHUSD",1726537595373,5.54457,2283.4,2282.9,12.04033429]
["bitfinex","ETHUSD",1726537595856,4.37935,2283.5,2283.0,4.3801]
["bitfinex","ETHUSD",1726537596170,1.1651,2283.6,2283.0,4.3801]
["bitfinex","ETHUSD",1726537596171,1.1651,2283.6,2283.2,2.4048]
["bitfinex","ETHUSD",1726537596342,1.1651,2283.6,2283.3,0.678464]
["bitfinex","ETHUSD",1726537596546,5.54417,2283.6,2283.2,2.4048]
["bitfinex","ETHUSD",1726537596860,1.1651,2283.6,2283.2,6.78461]
["bitfinex","ETHUSD",1726537597769,1.1651,2283.6,2283.2,2.4048]
["bitfinex","ETHUSD",1726537597941,4.37962,2283.3,2282.8,6.73838]
["bitfinex","ETHUSD",1726537598270,4.37983,2283.2,2282.7,4.38067]
["bitfinex","ETHUSD",1726537598577,4.37962,2283.3,2282.7,4.38067]
["bitfinex","ETHUSD",1726537598745,4.37991,2283.2,2282.7,4.38067]
["bitfinex","ETHUSD",1726537601024,4.37991,2283.2,2282.6,2.3579]
["bitfinex","ETHUSD",1726537601229,1.1651,2283.1,2282.6,2.3579]
["bitfinex","ETHUSD",1726537601631,5.54511,2283.1,2282.6,6.73876]
["bitfinex","ETHUSD",1726537601931,6.17470213,2283.1,2282.6,6.73876]
["bitfinex","ETHUSD",1726537602659,6.17470213,2283.1,2282.6,8.70315291]
["bitfinex","ETHUSD",1726537603233,1.79469213,2283.1,2282.7,4.38077]
["bitfinex","ETHUSD",1726537603435,4.37991,2283.2,2282.7,4.38077]
["bitfinex","ETHUSD",1726537603832,1.1651,2282.9,2282.6,2.3579]
["bitfinex","ETHUSD",1726537604052,4.38069,2282.8,2282.4,2.298]
["bitfinex","ETHUSD",1726537604257,4.935221,2282.8,2282.4,2.298]
["bitfinex","ETHUSD",1726537604475,4.38098,2282.6,2282.2,2.3954]
["bitfinex","ETHUSD",1726537604791,4.38119,2282.5,2282.0,6.77741]
["bitfinex","ETHUSD",1726537604998,8.76211,2282.6,2282.0,6.7775]
["bitfinex","ETHUSD",1726537605354,4.38098,2282.6,2282.1,4.38189]
["bitfinex","ETHUSD",1726537605670,4.38101,2282.6,2282.2,2.3954]
["bitfinex","ETHUSD",1726537605887,9.92682,2282.7,2282.2,2.3954]
["bitfinex","ETHUSD",1726537606045,5.54587,2282.7,2282.2,2.3954]
["bitfinex","ETHUSD",1726537606352,9.92678,2282.7,2282.2,2.3954]
["bitfinex","ETHUSD",1726537607093,4.38098,2282.6,2282.2,2.3954]
["bitfinex","ETHUSD",1726537608097,8.76169,2282.7,2282.2,4.35979291]
["bitfinex","ETHUSD",1726537608260,4.38077,2282.7,2282.2,4.35979291]
["bitfinex","ETHUSD",1726537608795,5.54564,2282.9,2282.3,4.38153]
["bitfinex","ETHUSD",1726537608963,3.0,2282.8,2282.3,4.38153]
["bitfinex","ETHUSD",1726537609986,3.0,2282.8,2281.9,1.74087767]
["bitfinex","ETHUSD",1726537609987,5.54525,2283.1,2282.6,4.3809]
["bitfinex","ETHUSD",1726537610198,5.54525,2283.1,2282.6,1.96439291]
["bitfinex","ETHUSD",1726537610199,1.1651,2283.1,2282.6,1.96439291]
["bitfinex","ETHUSD",1726537610502,4.37983,2283.2,2282.7,4.38064]
["bitfinex","ETHUSD",1726537611514,9.92453,2283.3,2282.7,8.76131]
["bitfinex","ETHUSD",1726537611714,5.54477,2283.3,2282.7,4.38064]
["bitfinex","ETHUSD",1726537611924,5.54477,2283.3,2282.8,6.73365]
["bitfinex","ETHUSD",1726537612078,5.54477,2283.3,2282.8,2.3531]
["bitfinex","ETHUSD",1726537612808,4.37982,2283.2,2282.8,2.3531]
["bitfinex","ETHUSD",1726537612974,5.54477,2283.3,2282.8,2.3531]
["bitfinex","ETHUSD",1726537613375,9.92454,2283.3,2282.8,2.3531]
["bitfinex","ETHUSD",1726537613807,9.92454,2283.3,2282.8,6.73349]
["bitfinex","ETHUSD",1726537613808,4.37967,2283.3,2282.8,6.73349]
["bitfinex","ETHUSD",1726537614014,4.37967,2283.3,2282.8,7.64647622]
["bitfinex","ETHUSD",1726537614015,1.1651,2283.3,2282.8,7.64647622]
["bitfinex","ETHUSD",1726537614228,4.37983,2283.2,2282.8,2.3531]
["bitfinex","ETHUSD",1726537615525,1.1651,2283.3,2282.8,6.73364]
["bitfinex","ETHUSD",1726537615526,5.54473,2283.3,2282.8,6.73364]
["bitfinex","ETHUSD",1726537616823,4.37984,2283.2,2282.8,2.3531]
["bitfinex","ETHUSD",1726537618004,4.38018,2283.1,2282.6,2.3358]
["bitfinex","ETHUSD",1726537618206,4.38023,2283.0,2282.6,2.3358]
["bitfinex","ETHUSD",1726537620914,8.76055,2283.0,2282.6,2.3358]
["bitfinex","ETHUSD",1726537621439,4.38086,2282.7,2282.4,2.4482]
["bitfinex","ETHUSD",1726537623044,4.38104,2282.6,2282.4,2.4482]
["bitfinex","ETHUSD",1726537624996,4.38116,2282.5,2282.2,2.2985]
["bitfinex","ETHUSD",1726537625265,4.38098,2282.6,2282.2,2.2985]
["bitfinex","ETHUSD",1726537627400,8.76203,2282.6,2282.2,2.2985]
["bitfinex","ETHUSD",1726537627599,4.38098,2282.6,2282.2,2.2985]
["bitfinex","ETHUSD",1726537627930,8.76204,2282.6,2282.2,2.2985]
["bitfinex","ETHUSD",1726537628513,4.38098,2282.6,2282.2,2.2985]
["bitfinex","ETHUSD",1726537629642,4.38098,2282.6,2282.2,6.68022]
["bitfinex","ETHUSD",1726537630871,4.38098,2282.6,2282.2,2.2985]
["bitfinex","ETHUSD",1726537631674,4.38098,2282.6,2282.2,6.68022]
["bitfinex","ETHUSD",1726537635302,4.38068,2282.8,2282.3,6.66354]
["bitfinex","ETHUSD",1726537635982,8.76136,2282.8,2282.3,6.66354]
["bitfinex","ETHUSD",1726537636135,4.38034,2283.0,2282.5,2.3505]
["bitfinex","ETHUSD",1726537636339,11.84995,2283.2,2282.7,2.3505]
["bitfinex","ETHUSD",1726537636552,4.38001,2283.1,2282.7,2.3505]
["bitfinex","ETHUSD",1726537636855,4.38031,2283.0,2282.7,2.3505]
["bitfinex","ETHUSD",1726537637032,4.38041,2282.9,2282.7,2.3505]
["bitfinex","ETHUSD",1726537637233,4.38041,2282.9,2282.5,2.4164]
["bitfinex","ETHUSD",1726537637962,8.76093,2282.9,2282.5,2.4164]
["bitfinex","ETHUSD",1726537638170,4.38041,2282.9,2282.5,2.4164]
["bitfinex","ETHUSD",1726537638479,5.54551,2282.9,2282.5,2.4164]
["bitfinex","ETHUSD",1726537638667,4.38068,2282.8,2282.5,2.4164]
["bitfinex","ETHUSD",1726537642079,4.38068,2282.8,2282.3,6.79789]
["bitfinex","ETHUSD",1726537642080,8.76139,2282.8,2282.3,6.79789]
["bitfinex","ETHUSD",1726537642382,4.38068,2282.8,2282.3,6.79789]
["bitfinex","ETHUSD",1726537642555,4.38068,2282.8,2282.3,8.11227229]
["bitfinex","ETHUSD",1726537644872,8.76139,2282.8,2282.3,8.11227229]
["bitfinex","ETHUSD",1726537645464,8.76137,2282.8,2282.3,8.11227229]
["bitfinex","ETHUSD",1726537645652,8.76137,2282.8,2282.3,6.79789]
["bitfinex","ETHUSD",1726537647789,1.1651,2282.9,2282.3,2.4164]
["bitfinex","ETHUSD",1726537647944,4.38117,2282.5,2282.3,2.4164]
["bitfinex","ETHUSD",1726537648140,4.38145,2282.4,2282.1,2.4526]
["bitfinex","ETHUSD",1726537648774,5.5463,2282.5,2282.1,2.4526]
["bitfinex","ETHUSD",1726537648982,4.3811,2282.6,2282.1,8.79891291]
["bitfinex","ETHUSD",1726537649450,4.3811,2282.6,2282.1,2.4526]
["bitfinex","ETHUSD",1726537649646,0.55462,2282.5,2282.1,2.4526]
["bitfinex","ETHUSD",1726537649876,4.3811,2282.6,2282.1,2.4526]
["bitfinex","ETHUSD",1726537651169,4.38128,2282.5,2282.1,2.4526]
["bitfinex","ETHUSD",1726537660213,4.38154,2282.3,2282.1,2.4526]
["bitfinex","ETHUSD",1726537660458,4.38231,2282.0,2281.9,2.4349]
["bitfinex","ETHUSD",1726537660659,1.1651,2282.4,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537660660,6.34647291,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537660841,4.38203,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537661377,4.38176,2282.2,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537661531,4.38145,2282.4,2281.9,6.81709]
["bitfinex","ETHUSD",1726537661737,4.38157,2282.3,2282.0,2.4349]
["bitfinex","ETHUSD",1726537662067,4.38174,2282.2,2282.0,2.4349]
["bitfinex","ETHUSD",1726537662226,4.38174,2282.2,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537662227,4.38174,2282.2,2281.8,2.4731455]
["bitfinex","ETHUSD",1726537663034,4.38174,2282.2,2281.8,6.8556455]
["bitfinex","ETHUSD",1726537663272,4.38174,2282.2,2281.8,2.4731455]
["bitfinex","ETHUSD",1726537663775,4.38202,2282.1,2281.8,2.4731455]
["bitfinex","ETHUSD",1726537663931,4.38222,2282.0,2281.8,2.4731455]
["bitfinex","ETHUSD",1726537664129,4.38231,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537664334,5.54741,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537664664,4.38231,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537665246,9.757583,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537665481,8.76462,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537665685,4.38231,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537667444,8.76462,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537667772,9.92972,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537674572,14.31203,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537674880,17.31203,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537675095,17.86203,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537675297,22.24434,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537675555,17.86203,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537675760,22.24434,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537676045,17.86203,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537676348,22.24434,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537676849,17.86203,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537677830,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537681873,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537682942,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537683142,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537683557,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537684164,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537687112,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537687588,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537687752,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537687953,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537688264,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537689175,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537689559,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537689891,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537691271,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537692602,13.72901291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537693970,10.72901291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537694298,8.76462,2281.9,2281.8,2.3978455]
["bitfinex","ETHUSD",1726537694803,10.72901291,2281.9,2281.8,2.3978455]
["bitfinex","ETHUSD",1726537695577,13.72901291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537698481,19.27642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537698664,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537700896,18.66132291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537703072,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537703507,17.86203,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537703710,19.82642291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537703859,24.20873291,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537705945,22.12493494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537706231,20.95983494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537706637,22.12493494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537707348,20.95983494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537707700,13.02752494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537708725,17.40983494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537708903,16.02752494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537710623,20.40983494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537711129,16.02752494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537711555,22.12493494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537713665,26.50724494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537714258,26.9663446,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537717424,27.18161669,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537720527,26.9663446,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537721624,21.4189346,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537721946,13.14693,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537722146,8.76462,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537722542,17.40983494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537722741,13.14693,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537723066,18.72452794,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537723359,22.27452794,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537725503,17.89221794,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537725795,16.57752494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537727192,20.95983494,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537727954,18.66396648,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537729056,14.28165648,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537729256,18.66396648,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537731161,19.82906648,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537732966,18.66396648,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537736501,23.04627648,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726537737918,13.15038,2281.3,2281.2,2.3854]
["bitfinex","ETHUSD",1726537738114,18.11741648,2281.3,2281.2,2.3854]
["bitfinex","ETHUSD",1726537738779,11.76692,2281.3,2281.2,2.3854]
["bitfinex","ETHUSD",1726537738996,13.73395648,2281.3,2281.2,2.3854]
["bitfinex","ETHUSD",1726537739396,18.11741648,2281.3,2281.2,2.3854]
["bitfinex","ETHUSD",1726537740030,20.41420416,2281.3,2281.2,2.3854]
["bitfinex","ETHUSD",1726537741797,11.7673,2281.2,2281.1,0.0382455]
["bitfinex","ETHUSD",1726537741989,16.15095,2281.2,2281.1,0.0382455]
["bitfinex","ETHUSD",1726537743330,16.15095,2281.2,2281.1,2.2933455]
["bitfinex","ETHUSD",1726537746626,16.15095,2281.2,2281.1,0.0382455]
["bitfinex","ETHUSD",1726537747031,16.70095,2281.2,2281.1,0.0382455]
["bitfinex","ETHUSD",1726537749339,21.0846,2281.2,2281.1,0.0382455]
["bitfinex","ETHUSD",1726537749943,17.86605,2281.2,2280.7,2.3748]
["bitfinex","ETHUSD",1726537750236,17.86605,2281.2,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537750237,8.77,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537750438,13.03382416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537750732,13.03382416,2280.5,2280.4,2.4130455]
["bitfinex","ETHUSD",1726537751093,20.41882416,2280.5,2280.4,2.4130455]
["bitfinex","ETHUSD",1726537751293,20.41882416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537751294,20.96882416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537751593,25.35382416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537756120,20.96882416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537758339,25.35382416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537758544,26.51892416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537761316,25.35382416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537763436,25.35382416,2280.5,2280.4,2.2918455]
["bitfinex","ETHUSD",1726537763437,20.96882416,2280.5,2280.4,2.2918455]
["bitfinex","ETHUSD",1726537765813,20.96882416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537766720,25.35382416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537772350,25.35382416,2280.5,2280.4,2.4307455]
["bitfinex","ETHUSD",1726537773238,25.35382416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537774555,26.51892416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537777824,20.96882416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537778667,20.96882416,2280.5,2280.4,2.3972455]
["bitfinex","ETHUSD",1726537780228,20.96882416,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537781954,18.67435809,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537784242,18.67435809,2280.5,2280.4,2.4718455]
["bitfinex","ETHUSD",1726537786877,18.67435809,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537788233,23.05935809,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537788596,18.67435809,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537791358,18.67435809,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537791359,16.155,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537791559,18.12435809,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537798671,4.385,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537799997,6.35435809,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537800533,4.385,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537803041,10.73935809,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537803442,8.77,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537806397,10.73935809,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537806927,8.77,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537807108,10.73935809,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537814121,8.77,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537819150,4.385,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537820876,4.38482,2280.6,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537821262,8.76975,2280.6,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537821788,8.76976,2280.6,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537821970,4.38482,2280.6,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537822760,8.76972,2280.6,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537823255,4.38482,2280.6,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537823962,10.73935809,2280.5,2280.4,2.4943455]
["bitfinex","ETHUSD",1726537824386,10.73935809,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537828014,10.73935809,2280.5,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537828015,4.385,2280.5,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537828378,4.38481,2280.6,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537828583,4.38481,2280.6,2280.4,2.57559005]
["bitfinex","ETHUSD",1726537828814,4.38481,2280.6,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537829004,8.76971,2280.6,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537829405,4.385,2280.5,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537832337,4.45647684,2280.5,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537832694,0.07147684,2280.5,2280.4,2.3414455]
["bitfinex","ETHUSD",1726537836708,0.07147684,2280.5,2280.4,3.01414505]
["bitfinex","ETHUSD",1726537836908,4.38451,2280.8,2280.5,2.4634]
["bitfinex","ETHUSD",1726537837174,0.07108544,2280.7,2280.5,2.4634]
["bitfinex","ETHUSD",1726537837344,4.45570544,2280.7,2280.5,2.4634]
["bitfinex","ETHUSD",1726537841006,0.07108544,2280.7,2280.5,3.2281319]
["bitfinex","ETHUSD",1726537841287,0.07108544,2280.7,2280.6,6.74999641]
["bitfinex","ETHUSD",1726537841591,7.84304822,2281.2,2280.7,2.2775]
["bitfinex","ETHUSD",1726537841592,11.85394,2281.1,2280.7,2.2775]
["bitfinex","ETHUSD",1726537841900,4.38394,2281.1,2280.9,2.2775]
["bitfinex","ETHUSD",1726537843094,4.38404,2281.0,2280.9,2.2775]
["bitfinex","ETHUSD",1726537843298,4.38437,2280.9,2280.7,2.4178]
["bitfinex","ETHUSD",1726537844965,0.07362401,2280.8,2280.7,2.4178]
["bitfinex","ETHUSD",1726537845696,4.45804401,2280.8,2280.7,2.4178]
["bitfinex","ETHUSD",1726537845996,4.45804401,2280.8,2280.5,2.303]
["bitfinex","ETHUSD",1726537845997,4.45805401,2280.8,2280.5,2.303]
["bitfinex","ETHUSD",1726537846203,0.07362401,2280.8,2280.7,4.27235809]
["bitfinex","ETHUSD",1726537846397,0.07362401,2280.8,2280.7,6.68761]
["bitfinex","ETHUSD",1726537846562,4.38374,2281.2,2280.8,2.303]
["bitfinex","ETHUSD",1726537846762,4.38374,2281.2,2280.8,3.41900904]
["bitfinex","ETHUSD",1726537847264,4.38388,2281.1,2280.8,3.41900904]
["bitfinex","ETHUSD",1726537847467,4.38405,2281.0,2280.8,2.303]
["bitfinex","ETHUSD",1726537848160,4.38374,2281.2,2280.8,2.303]
["bitfinex","ETHUSD",1726537848504,0.07435555,2281.1,2280.9,2.2808]
["bitfinex","ETHUSD",1726537848864,4.45828555,2281.1,2280.9,2.2808]
["bitfinex","ETHUSD",1726537857672,8.84223555,2281.1,2280.9,2.2808]
["bitfinex","ETHUSD",1726537857873,4.45828555,2281.1,2280.9,2.2808]
["bitfinex","ETHUSD",1726537858895,0.07435555,2281.1,2280.6,2.254]
["bitfinex","ETHUSD",1726537859073,4.38422,2281.0,2280.6,3.13480155]
["bitfinex","ETHUSD",1726537859275,0.07413483,2280.9,2280.6,2.254]
["bitfinex","ETHUSD",1726537860276,0.07413483,2280.9,2280.6,6.63877]
["bitfinex","ETHUSD",1726537860478,0.07413483,2280.9,2280.6,3.36019155]
["bitfinex","ETHUSD",1726537862107,0.07413483,2280.9,2280.6,3.44787069]
["bitfinex","ETHUSD",1726537863372,0.07413483,2280.9,2280.6,3.36019155]
["bitfinex","ETHUSD",1726537863673,0.07413483,2280.9,2280.6,3.44787068]
["bitfinex","ETHUSD",1726537864012,4.38451,2280.8,2280.6,2.254]
["bitfinex","ETHUSD",1726537864370,0.07381096,2280.7,2280.6,2.254]
["bitfinex","ETHUSD",1726537864582,4.38451,2280.8,2280.6,2.254]
["bitfinex","ETHUSD",1726537864889,0.07380606,2280.7,2280.6,2.254]
["bitfinex","ETHUSD",1726537865099,4.38451,2280.8,2280.6,2.254]
["bitfinex","ETHUSD",1726537865405,0.07380606,2280.7,2280.6,2.254]
["bitfinex","ETHUSD",1726537865926,0.07380606,2280.7,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537866073,4.38454,2280.8,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537866074,4.38481,2280.6,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537866274,0.07351158,2280.5,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537866474,4.38471,2280.7,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537866687,0.07362445,2280.6,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537866887,0.07362445,2280.6,2280.4,2.97123369]
["bitfinex","ETHUSD",1726537868230,0.07362445,2280.6,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537868899,4.45843445,2280.6,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537869938,4.385,2280.5,2280.4,2.3144455]
["bitfinex","ETHUSD",1726537870105,4.385,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537870106,0.07347721,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537872337,0.07347721,2280.5,2280.4,2.3936455]
["bitfinex","ETHUSD",1726537872490,4.3846,2280.8,2280.5,2.3554]
["bitfinex","ETHUSD",1726537872690,0.07365873,2280.7,2280.5,2.3554]
["bitfinex","ETHUSD",1726537872918,4.38452,2280.8,2280.5,2.3554]
["bitfinex","ETHUSD",1726537873101,0.07373855,2280.6,2280.5,2.3554]
["bitfinex","ETHUSD",1726537873321,4.38452,2280.8,2280.5,2.3554]
["bitfinex","ETHUSD",1726537873531,4.38452,2280.8,2280.5,3.30679738]
["bitfinex","ETHUSD",1726537873726,7.47,2281.1,2280.6,6.74012]
["bitfinex","ETHUSD",1726537873727,16.2379,2281.1,2280.6,6.74012]
["bitfinex","ETHUSD",1726537874040,4.38375,2281.2,2280.8,2.3554]
["bitfinex","ETHUSD",1726537874241,4.38375,2281.2,2280.8,2.44307463]
["bitfinex","ETHUSD",1726537875307,4.38388,2281.1,2280.8,2.44307463]
["bitfinex","ETHUSD",1726537876203,0.07121619,2281.0,2280.8,2.44307463]
["bitfinex","ETHUSD",1726537876507,0.07121619,2281.0,2280.9,0.68275846]
["bitfinex","ETHUSD",1726537879624,8.76756,2281.2,2280.9,0.68275846]
["bitfinex","ETHUSD",1726537880135,0.07149762,2281.1,2280.9,0.68275846]
["bitfinex","ETHUSD",1726537881424,4.45534762,2281.1,2280.9,0.68275846]
["bitfinex","ETHUSD",1726537881651,4.38442,2280.9,2280.6,2.4158]
["bitfinex","ETHUSD",1726537881848,5.54935,2280.9,2280.4,2.4540455]
["bitfinex","ETHUSD",1726537882057,0.07105601,2280.8,2280.4,2.4540455]
["bitfinex","ETHUSD",1726537882349,4.3847,2280.7,2280.4,2.4540455]
["bitfinex","ETHUSD",1726537882551,4.45594727,2280.7,2280.4,2.4540455]
["bitfinex","ETHUSD",1726537882938,0.07124727,2280.7,2280.4,2.4540455]
["bitfinex","ETHUSD",1726537883140,4.38443,2280.8,2280.4,3.58528516]
["bitfinex","ETHUSD",1726537883319,0.07102147,2280.6,2280.4,3.58528516]
["bitfinex","ETHUSD",1726537883521,4.3847,2280.7,2280.4,3.58528516]
["bitfinex","ETHUSD",1726537883726,0.07087423,2280.5,2280.4,2.4540455]
["bitfinex","ETHUSD",1726537884034,4.38438,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1726537884232,4.38438,2280.9,2280.6,2.264]
["bitfinex","ETHUSD",1726537888428,4.38433,2280.9,2280.6,2.264]
["bitfinex","ETHUSD",1726537892570,4.38451,2280.8,2280.6,2.264]
["bitfinex","ETHUSD",1726537892753,4.38461,2280.7,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537892963,7.23091209,2280.7,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537893128,5.261554,2280.7,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537893329,4.38483,2280.6,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537896071,7.23091209,2280.7,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537896272,5.0275654,2280.6,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537900516,4.385,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537902292,5.0274854,2280.6,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537902506,8.76977,2280.6,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537902683,8.77,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537902889,11.90445809,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537908098,24.22445809,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537911990,22.13667399,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537913257,21.58667399,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537914324,26.52167399,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537916971,22.13667399,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537917473,26.52167399,2280.5,2280.4,0.0382455]
["bitfinex","ETHUSD",1726537918267,26.52167399,2280.5,2279.7,0.0382455]
["bitfinex","ETHUSD",1726537918268,4.38634,2279.8,2279.7,0.0382455]
["bitfinex","ETHUSD",1726537918422,4.38634,2279.8,2279.7,2.5272455]
["bitfinex","ETHUSD",1726537920681,4.38634,2279.8,2279.7,2.52597006]
["bitfinex","ETHUSD",1726537923383,8.77268,2279.8,2279.7,2.52597006]
["bitfinex","ETHUSD",1726537924876,4.38634,2279.8,2279.7,2.52597006]
["bitfinex","ETHUSD",1726537925263,4.3858,2280.1,2279.7,2.52597006]
["bitfinex","ETHUSD",1726537925467,8.77268,2279.8,2279.7,2.52597006]
["bitfinex","ETHUSD",1726537926084,8.77268,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726537928500,8.77268,2279.8,2279.7,2.53367006]
["bitfinex","ETHUSD",1726537931356,3.43856,2280.1,2279.7,2.53367006]
["bitfinex","ETHUSD",1726537931555,4.38588,2280.1,2279.7,2.53367006]
["bitfinex","ETHUSD",1726537931778,4.38547,2280.3,2279.9,2.3263]
["bitfinex","ETHUSD",1726537932186,4.38559,2280.2,2279.9,2.3263]
["bitfinex","ETHUSD",1726537933884,8.77102,2280.3,2279.9,2.3263]
["bitfinex","ETHUSD",1726537934071,4.38547,2280.3,2280.0,2.3958]
["bitfinex","ETHUSD",1726537940017,8.77096,2280.3,2280.0,2.3958]
["bitfinex","ETHUSD",1726537940171,4.38547,2280.3,2280.0,0.7895733]
["bitfinex","ETHUSD",1726537940376,4.38547,2280.3,2280.1,2.2754]
["bitfinex","ETHUSD",1726537942833,4.38512,2280.5,2280.1,2.2754]
["bitfinex","ETHUSD",1726537943398,4.38529,2280.4,2280.1,2.2754]
["bitfinex","ETHUSD",1726537943647,4.38529,2280.4,2280.1,3.02050933]
["bitfinex","ETHUSD",1726537944540,0.06752423,2280.3,2280.1,3.02050933]
["bitfinex","ETHUSD",1726537945620,0.06752423,2280.3,2280.2,6.8623808]
["bitfinex","ETHUSD",1726537945939,11.85473,2280.7,2280.4,2.3891]
["bitfinex","ETHUSD",1726537946230,4.38473,2280.7,2280.4,2.3891]
["bitfinex","ETHUSD",1726537948133,0.06952737,2280.6,2280.4,2.3891]
["bitfinex","ETHUSD",1726537948340,4.45434737,2280.6,2280.4,2.3891]
["bitfinex","ETHUSD",1726537950350,0.06952737,2280.6,2280.4,2.3891]
["bitfinex","ETHUSD",1726537950535,0.06952737,2280.6,2280.4,3.0753254]
["bitfinex","ETHUSD",1726537951762,0.06952737,2280.6,2280.5,2.3172]
["bitfinex","ETHUSD",1726537951966,0.06952737,2280.6,2280.5,2.40489214]
["bitfinex","ETHUSD",1726537952127,4.38436,2280.9,2280.5,2.40489214]
["bitfinex","ETHUSD",1726537952322,0.07093312,2280.6,2280.5,2.3172]
["bitfinex","ETHUSD",1726537952554,4.38436,2280.9,2280.6,2.4002]
["bitfinex","ETHUSD",1726537952949,8.76869,2280.9,2280.6,2.4002]
["bitfinex","ETHUSD",1726537953152,4.38433,2280.9,2280.6,2.4002]
["bitfinex","ETHUSD",1726537955268,0.07107818,2280.8,2280.6,2.4002]
["bitfinex","ETHUSD",1726537955470,0.07107818,2280.8,2280.7,0.7455416]
["bitfinex","ETHUSD",1726537958974,0.07107818,2280.8,2280.7,3.0161416]
["bitfinex","ETHUSD",1726537959275,0.07114691,2280.8,2280.7,3.0161416]
["bitfinex","ETHUSD",1726537959435,4.38395,2281.1,2280.7,3.10381744]
["bitfinex","ETHUSD",1726537959631,0.07144133,2281.0,2280.7,3.10381744]
["bitfinex","ETHUSD",1726537959860,0.07144133,2281.0,2280.7,3.0161416]
["bitfinex","ETHUSD",1726537961239,0.07144133,2281.0,2280.7,3.10381726]
["bitfinex","ETHUSD",1726537963332,0.07144133,2281.0,2280.7,3.0161416]
["bitfinex","ETHUSD",1726537963779,0.07144133,2281.0,2280.7,3.1038173]
["bitfinex","ETHUSD",1726537968274,0.07144133,2281.0,2280.7,2.3582757]
["bitfinex","ETHUSD",1726537969718,4.45557133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537970573,0.07144133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537973611,4.45554133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537974421,0.07144133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537976226,0.07144133,2281.0,2280.8,0.08767578]
["bitfinex","ETHUSD",1726537976765,0.07144133,2281.0,2280.7,2.35827576]
["bitfinex","ETHUSD",1726537977062,0.07144133,2281.0,2280.8,0.08767579]
["bitfinex","ETHUSD",1726537977357,0.07144133,2281.0,2280.7,2.35827579]
["bitfinex","ETHUSD",1726537977566,0.07144133,2281.0,2280.7,2.35827577]
["bitfinex","ETHUSD",1726537978670,0.07144133,2281.0,2280.8,0.08767579]
["bitfinex","ETHUSD",1726537980377,0.07144133,2281.0,2280.7,2.35827578]
["bitfinex","ETHUSD",1726537981155,0.07144133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537981553,0.07144133,2281.0,2280.7,2.35827582]
["bitfinex","ETHUSD",1726537982083,0.07144133,2281.0,2280.7,2.35827579]
["bitfinex","ETHUSD",1726537982285,0.07144133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537982597,4.45560133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537986888,0.07144133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537988109,4.45548133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537990203,4.38426,2280.9,2280.7,2.2706]
["bitfinex","ETHUSD",1726537990385,8.83969133,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537990702,8.76821,2281.0,2280.7,2.2706]
["bitfinex","ETHUSD",1726537990916,0.07137759,2280.9,2280.7,2.2706]
["bitfinex","ETHUSD",1726537992230,4.45564759,2280.9,2280.7,2.2706]
["bitfinex","ETHUSD",1726537992364,0.07137759,2280.9,2280.7,2.2706]
["bitfinex","ETHUSD",1726537993306,4.45569759,2280.9,2280.7,2.2706]
["bitfinex","ETHUSD",1726537994211,4.38446,2280.8,2280.5,2.2529]
["bitfinex","ETHUSD",1726537994417,4.38489,2280.6,2280.2,6.63834]
["bitfinex","ETHUSD",1726537994712,4.38489,2280.6,2280.2,2.2529]
["bitfinex","ETHUSD",1726537995068,4.38489,2280.6,2280.2,6.7261641]
["bitfinex","ETHUSD",1726537995286,1.1651,2280.8,2280.2,11.1116441]
["bitfinex","ETHUSD",1726537995488,4.38462,2280.7,2280.3,4.47307171]
["bitfinex","ETHUSD",1726537995709,4.38462,2280.7,2280.4,2.2869]
["bitfinex","ETHUSD",1726537996027,0.07089662,2280.6,2280.4,2.2869]
["bitfinex","ETHUSD",1726538000518,0.07089662,2280.6,2280.2,11.14744]
["bitfinex","ETHUSD",1726538000718,0.07089662,2280.6,2280.2,12.65357022]
["bitfinex","ETHUSD",1726538001228,0.07089662,2280.6,2280.3,4.47307228]
["bitfinex","ETHUSD",1726538004923,0.07089662,2280.6,2280.3,4.38538]
["bitfinex","ETHUSD",1726538005237,0.07089662,2280.6,2280.3,4.47307226]
["bitfinex","ETHUSD",1726538007302,0.07089662,2280.6,2280.4,4.3851]
["bitfinex","ETHUSD",1726538007483,1.1651,2280.8,2280.5,0.877048]
["bitfinex","ETHUSD",1726538007692,1.1651,2280.8,2280.4,4.3851]
["bitfinex","ETHUSD",1726538007693,0.070688,2280.5,2280.4,4.3851]
["bitfinex","ETHUSD",1726538007854,1.1651,2280.8,2280.4,4.3851]
["bitfinex","ETHUSD",1726538008953,5.54957,2280.8,2280.4,4.3851]
["bitfinex","ETHUSD",1726538010671,1.1651,2280.8,2280.4,4.3851]
["bitfinex","ETHUSD",1726538010881,4.38412,2281.0,2280.5,7.533258]
["bitfinex","ETHUSD",1726538011070,0.07095058,2280.7,2280.6,0.08768101]
["bitfinex","ETHUSD",1726538011395,4.38412,2281.0,2280.6,0.08768101]
["bitfinex","ETHUSD",1726538011798,0.07124993,2280.9,2280.6,0.08768101]
["bitfinex","ETHUSD",1726538011984,4.45547993,2280.9,2280.5,3.148348]
["bitfinex","ETHUSD",1726538012683,4.45547993,2280.9,2280.5,2.2713]
["bitfinex","ETHUSD",1726538013059,8.83981993,2280.9,2280.5,2.2713]
["bitfinex","ETHUSD",1726538013397,5.54952,2280.8,2280.3,11.0348]
["bitfinex","ETHUSD",1726538014604,5.54952,2280.8,2280.3,4.38523]
["bitfinex","ETHUSD",1726538014801,0.07100214,2280.7,2280.3,4.38523]
["bitfinex","ETHUSD",1726538015008,0.07100214,2280.7,2280.3,6.15801137]
["bitfinex","ETHUSD",1726538015213,5.54952,2280.8,2280.3,10.54330137]
["bitfinex","ETHUSD",1726538015513,0.07096777,2280.7,2280.3,10.54330137]
["bitfinex","ETHUSD",1726538015666,0.07096777,2280.7,2280.3,10.54326137]
["bitfinex","ETHUSD",1726538015867,5.54952,2280.8,2280.3,10.54326137]
["bitfinex","ETHUSD",1726538016088,0.07082053,2280.6,2280.3,10.54326137]
["bitfinex","ETHUSD",1726538016263,5.54952,2280.8,2280.3,10.54326137]
["bitfinex","ETHUSD",1726538016459,0.07067328,2280.5,2280.1,7.45079347]
["bitfinex","ETHUSD",1726538016664,4.3849,2280.6,2280.1,9.86868]
["bitfinex","ETHUSD",1726538016962,0.07050637,2280.4,2280.1,9.86867]
["bitfinex","ETHUSD",1726538017162,1.23575364,2280.5,2280.1,15.96798057]
["bitfinex","ETHUSD",1726538017369,0.07035909,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726538017603,1.1651,2280.5,2280.2,4.38558]
["bitfinex","ETHUSD",1726538018027,0.07050144,2280.4,2280.2,4.38558]
["bitfinex","ETHUSD",1726538018679,0.07050144,2280.4,2280.3,6.68338]
["bitfinex","ETHUSD",1726538018863,4.38478,2280.7,2280.3,11.15645241]
["bitfinex","ETHUSD",1726538019064,0.07076897,2280.6,2280.3,6.77107241]
["bitfinex","ETHUSD",1726538023780,0.07076897,2280.6,2280.4,2.389]
["bitfinex","ETHUSD",1726538023992,0.07076897,2280.6,2280.5,5.35565992]
["bitfinex","ETHUSD",1726538024191,4.38426,2280.9,2280.5,5.35565992]
["bitfinex","ETHUSD",1726538024802,0.07107081,2280.8,2280.5,5.35565992]
["bitfinex","ETHUSD",1726538024968,0.07107081,2280.8,2280.6,2.3891]
["bitfinex","ETHUSD",1726538025935,0.07107081,2280.8,2280.6,6.77387]
["bitfinex","ETHUSD",1726538026120,4.38405,2281.0,2280.7,1.21295299]
["bitfinex","ETHUSD",1726538026329,0.07151988,2280.9,2280.6,2.4767802]
["bitfinex","ETHUSD",1726538026634,0.07151988,2280.9,2280.6,6.8615602]
["bitfinex","ETHUSD",1726538026993,16.2379,2281.1,2280.6,6.8615602]
["bitfinex","ETHUSD",1726538027192,0.07215891,2280.8,2280.7,0.55343292]
["bitfinex","ETHUSD",1726538027425,11.85395,2281.1,2280.8,2.3891]
["bitfinex","ETHUSD",1726538027813,0.07245324,2281.0,2280.8,2.3891]
["bitfinex","ETHUSD",1726538028595,0.07245324,2281.0,2280.8,2.47677615]
["bitfinex","ETHUSD",1726538028815,0.07245324,2281.0,2280.8,3.22704508]
["bitfinex","ETHUSD",1726538031750,0.07245324,2281.0,2280.8,0.08767615]
["bitfinex","ETHUSD",1726538031953,1.23755324,2281.0,2280.8,0.08767615]
["bitfinex","ETHUSD",1726538032247,1.23755324,2281.0,2280.6,6.82877744]
["bitfinex","ETHUSD",1726538032617,5.62159324,2281.0,2280.6,6.82877744]
["bitfinex","ETHUSD",1726538032835,1.23755324,2281.0,2280.6,6.82877744]
["bitfinex","ETHUSD",1726538033952,1.23755324,2281.0,2280.6,4.47237744]
["bitfinex","ETHUSD",1726538035631,5.62161324,2281.0,2280.6,4.47237744]
["bitfinex","ETHUSD",1726538035925,4.38432,2280.9,2280.5,0.08767791]
["bitfinex","ETHUSD",1726538036142,0.07219081,2280.8,2280.5,0.08767791]
["bitfinex","ETHUSD",1726538036649,0.07219081,2280.8,2280.4,11.03714]
["bitfinex","ETHUSD",1726538036854,0.07219081,2280.8,2280.5,0.08768294]
["bitfinex","ETHUSD",1726538037666,0.07219081,2280.8,2280.5,4.47254294]
["bitfinex","ETHUSD",1726538037833,4.38427,2280.9,2280.6,1.55096829]
["bitfinex","ETHUSD",1726538038034,4.38427,2280.9,2280.5,0.08768294]
["bitfinex","ETHUSD",1726538038218,0.07218097,2280.8,2280.4,11.03713]
["bitfinex","ETHUSD",1726538038414,0.07218097,2280.8,2280.4,12.33762235]
["bitfinex","ETHUSD",1726538038617,0.07218097,2280.8,2280.5,0.0876832]
["bitfinex","ETHUSD",1726538039017,0.07218097,2280.8,2280.4,7.95253235]
["bitfinex","ETHUSD",1726538039253,1.1651,2280.7,2280.4,4.38504]
["bitfinex","ETHUSD",1726538039573,1.1651,2280.7,2280.3,4.38535]
["bitfinex","ETHUSD",1726538039574,0.07188169,2280.6,2280.3,4.38535]
["bitfinex","ETHUSD",1726538039864,4.45669169,2280.6,2280.2,2.3438]
["bitfinex","ETHUSD",1726538040029,4.45669169,2280.6,2280.0,6.72961]
["bitfinex","ETHUSD",1726538040030,1.1651,2280.4,2280.0,6.72961]
["bitfinex","ETHUSD",1726538040221,1.1651,2280.4,2280.1,4.38575]
["bitfinex","ETHUSD",1726538040416,0.07084855,2280.3,2280.1,4.38575]
["bitfinex","ETHUSD",1726538041218,0.07084855,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726538041418,0.07084855,2280.3,2280.1,8.7714]
["bitfinex","ETHUSD",1726538041613,0.07084855,2280.3,2280.1,10.17108557]
["bitfinex","ETHUSD",1726538041814,6.35330347,2280.3,2279.9,0.91386224]
["bitfinex","ETHUSD",1726538042163,0.07060891,2280.2,2279.8,2.3014]
["bitfinex","ETHUSD",1726538042651,5.55059,2280.3,2279.8,2.3014]
["bitfinex","ETHUSD",1726538042858,0.06748141,2280.1,2279.8,2.3014]
["bitfinex","ETHUSD",1726538043153,0.06733409,2280.0,2279.8,2.3014]
["bitfinex","ETHUSD",1726538043328,5.55059,2280.3,2279.8,8.17470863]
["bitfinex","ETHUSD",1726538043536,0.06751579,2280.2,2279.8,8.17470863]
["bitfinex","ETHUSD",1726538043857,4.38513,2280.5,2280.0,6.65665]
["bitfinex","ETHUSD",1726538044017,0.06736848,2280.1,2280.0,6.65665]
["bitfinex","ETHUSD",1726538044217,4.38513,2280.5,2280.0,6.65665]
["bitfinex","ETHUSD",1726538044416,5.54996,2280.6,2280.0,6.65654]
["bitfinex","ETHUSD",1726538044618,5.54996,2280.6,2280.1,4.38577]
["bitfinex","ETHUSD",1726538044619,0.06769435,2280.4,2280.1,4.38577]
["bitfinex","ETHUSD",1726538044851,0.06784162,2280.5,2280.1,4.38577]
["bitfinex","ETHUSD",1726538045066,0.06757653,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1726538045217,1.1651,2280.6,2280.1,5.61598139]
["bitfinex","ETHUSD",1726538045424,5.54991,2280.6,2280.1,4.38577]
["bitfinex","ETHUSD",1726538045624,1.1651,2280.6,2280.2,4.38556]
["bitfinex","ETHUSD",1726538046963,0.0676734,2280.5,2280.2,4.38556]
["bitfinex","ETHUSD",1726538051883,0.0676734,2280.5,2280.2,5.48969]
["bitfinex","ETHUSD",1726538052089,0.0676734,2280.5,2280.3,2.3856]
["bitfinex","ETHUSD",1726538052383,13.01954,2280.8,2280.3,6.85853185]
["bitfinex","ETHUSD",1726538052587,0.06746719,2280.4,2280.3,6.85853185]
["bitfinex","ETHUSD",1726538052759,5.54954,2280.8,2280.3,8.09335303]
["bitfinex","ETHUSD",1726538052952,4.38405,2281.0,2280.5,4.3849]
["bitfinex","ETHUSD",1726538053152,4.38405,2281.0,2280.6,3.35027395]
["bitfinex","ETHUSD",1726538053397,4.38405,2281.0,2280.6,2.47327995]
["bitfinex","ETHUSD",1726538055090,7.51685347,2281.1,2280.6,6.85806995]
["bitfinex","ETHUSD",1726538055091,11.90080347,2281.1,2280.6,6.85806995]
["bitfinex","ETHUSD",1726538055247,11.90080347,2281.1,2280.7,1.12429699]
["bitfinex","ETHUSD",1726538055647,0.06841701,2281.0,2280.6,6.85806995]
["bitfinex","ETHUSD",1726538056172,0.06841701,2281.0,2280.6,11.24278995]
["bitfinex","ETHUSD",1726538056695,0.06841701,2281.0,2280.7,4.38448]
["bitfinex","ETHUSD",1726538056894,0.06841701,2281.0,2280.8,0.08767641]
["bitfinex","ETHUSD",1726538057095,0.06841701,2281.0,2280.7,4.38448]
["bitfinex","ETHUSD",1726538057096,0.06841701,2281.0,2280.7,4.47215665]
["bitfinex","ETHUSD",1726538057405,0.06841701,2281.0,2280.7,5.58763665]
["bitfinex","ETHUSD",1726538062130,0.06841701,2281.0,2280.8,0.08767677]
["bitfinex","ETHUSD",1726538062328,0.06841701,2281.0,2280.7,5.58763678]
["bitfinex","ETHUSD",1726538063210,0.06841701,2281.0,2280.8,0.08767679]
["bitfinex","ETHUSD",1726538063413,0.06841701,2281.0,2280.8,1.32347247]
["bitfinex","ETHUSD",1726538064332,0.06841701,2281.0,2280.8,1.32347251]
["bitfinex","ETHUSD",1726538065097,0.06841701,2281.0,2280.8,5.62020568]
["bitfinex","ETHUSD",1726538065290,0.06841701,2281.0,2280.8,5.70787901]
["bitfinex","ETHUSD",1726538065505,0.06841701,2281.0,2280.8,5.62020568]
["bitfinex","ETHUSD",1726538065804,0.06841701,2281.0,2280.9,1.00046857]
["bitfinex","ETHUSD",1726538066628,9.9323,2281.3,2280.9,1.00046857]
["bitfinex","ETHUSD",1726538066855,0.06956898,2281.0,2280.9,5.38469857]
["bitfinex","ETHUSD",1726538067011,5.54869,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1726538067207,0.06957144,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726538067418,5.54869,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1726538067613,0.06957144,2281.0,2280.9,6.86563]
["bitfinex","ETHUSD",1726538067829,5.54869,2281.3,2280.9,6.86563]
["bitfinex","ETHUSD",1726538068051,0.06957144,2281.0,2280.9,6.86563]
["bitfinex","ETHUSD",1726538068249,5.54869,2281.3,2280.9,6.86563]
["bitfinex","ETHUSD",1726538068451,0.06957144,2281.0,2280.9,6.86563]
["bitfinex","ETHUSD",1726538068622,5.54869,2281.3,2280.9,7.990652]
["bitfinex","ETHUSD",1726538069255,0.06741899,2281.2,2280.9,7.990652]
["bitfinex","ETHUSD",1726538069608,13.01832,2281.5,2281.0,4.38399]
["bitfinex","ETHUSD",1726538069813,0.06727184,2281.1,2281.0,4.38399]
["bitfinex","ETHUSD",1726538070052,5.54832,2281.5,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538070227,0.06722859,2281.1,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538070445,5.54832,2281.5,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538070630,0.06722859,2281.1,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538070825,5.54828,2281.5,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538071041,0.06722859,2281.1,2281.0,5.9058903]
["bitfinex","ETHUSD",1726538071360,0.06722859,2281.1,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538071561,5.54828,2281.5,2281.0,5.90589033]
["bitfinex","ETHUSD",1726538071716,5.54828,2281.5,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538071717,0.06767002,2281.4,2281.0,5.81822655]
["bitfinex","ETHUSD",1726538071916,0.06767002,2281.4,2281.1,1.26837866]
["bitfinex","ETHUSD",1726538076224,0.06767002,2281.4,2281.0,4.38399]
["bitfinex","ETHUSD",1726538076620,0.06767002,2281.4,2281.0,4.47165387]
["bitfinex","ETHUSD",1726538077151,0.06767002,2281.4,2281.0,4.38399]
["bitfinex","ETHUSD",1726538077819,1.1651,2281.2,2280.9,2.4814]
["bitfinex","ETHUSD",1726538078024,1.1651,2281.2,2280.9,6.86561]
["bitfinex","ETHUSD",1726538078227,0.06722859,2281.1,2280.9,6.86561]
["bitfinex","ETHUSD",1726538078663,0.06722859,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1726538079055,0.06722859,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726538079231,0.06722859,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1726538079633,0.06722859,2281.1,2280.9,8.76835]
["bitfinex","ETHUSD",1726538080030,0.06722859,2281.1,2280.9,4.38414]
["bitfinex","ETHUSD",1726538082926,0.06722859,2281.1,2280.7,6.77235]
["bitfinex","ETHUSD",1726538083228,1.1651,2281.0,2280.7,6.77235]
["bitfinex","ETHUSD",1726538083622,0.06699068,2280.9,2280.7,6.77235]
["bitfinex","ETHUSD",1726538086748,0.06699068,2280.9,2280.7,2.3879]
["bitfinex","ETHUSD",1726538087032,0.06699068,2280.9,2280.4,4.96779347]
["bitfinex","ETHUSD",1726538087033,4.45124068,2280.9,2280.4,4.38508]
["bitfinex","ETHUSD",1726538087206,4.38442,2280.8,2280.4,2.4188]
["bitfinex","ETHUSD",1726538087601,0.06666438,2280.7,2280.4,2.4188]
["bitfinex","ETHUSD",1726538087803,5.61638438,2280.7,2280.4,2.4188]
["bitfinex","ETHUSD",1726538088006,5.54972,2280.7,2280.4,2.4188]
["bitfinex","ETHUSD",1726538088220,0.06651717,2280.6,2280.4,2.4188]
["bitfinex","ETHUSD",1726538088641,4.45150717,2280.6,2280.1,6.85165]
["bitfinex","ETHUSD",1726538088828,8.83649717,2280.6,2280.1,11.290231]
["bitfinex","ETHUSD",1726538089041,4.45150717,2280.6,2280.1,10.85165]
["bitfinex","ETHUSD",1726538089343,4.38502,2280.5,2280.1,6.4659]
["bitfinex","ETHUSD",1726538089552,4.38502,2280.5,2280.1,2.4659]
["bitfinex","ETHUSD",1726538089715,1.23106246,2280.4,2280.1,2.4659]
["bitfinex","ETHUSD",1726538091253,5.61634246,2280.4,2280.1,2.4659]
["bitfinex","ETHUSD",1726538092452,0.06596246,2280.4,2280.1,2.4659]
["bitfinex","ETHUSD",1726538092812,4.45129246,2280.4,2280.1,2.4659]
["bitfinex","ETHUSD",1726538093512,4.45129246,2280.4,2279.9,2.2804]
["bitfinex","ETHUSD",1726538093513,4.38541,2280.3,2279.9,2.2804]
["bitfinex","ETHUSD",1726538093719,4.38541,2280.3,2279.9,3.35810935]
["bitfinex","ETHUSD",1726538093917,0.06544944,2280.2,2279.9,3.35810935]
["bitfinex","ETHUSD",1726538094218,4.38533,2280.4,2279.9,3.35810935]
["bitfinex","ETHUSD",1726538094219,4.38533,2280.4,2279.9,7.74416935]
["bitfinex","ETHUSD",1726538094434,0.06530215,2280.1,2280.0,1.21305094]
["bitfinex","ETHUSD",1726538094620,4.38541,2280.3,2279.9,6.66646]
["bitfinex","ETHUSD",1726538094841,0.06530951,2280.1,2279.9,2.2804]
["bitfinex","ETHUSD",1726538095060,4.38541,2280.3,2279.9,2.2804]
["bitfinex","ETHUSD",1726538095353,4.38541,2280.3,2279.9,2.95077101]
["bitfinex","ETHUSD",1726538095651,0.06542244,2280.2,2279.9,2.95077101]
["bitfinex","ETHUSD",1726538096010,4.38541,2280.3,2279.9,2.95077101]
["bitfinex","ETHUSD",1726538096214,0.06527268,2280.1,2279.9,2.95077101]
["bitfinex","ETHUSD",1726538096447,4.38541,2280.3,2279.9,2.95077101]
["bitfinex","ETHUSD",1726538096833,0.06541998,2280.2,2279.9,2.95077101]
["bitfinex","ETHUSD",1726538097036,0.06541998,2280.2,2280.0,1.1723261]
["bitfinex","ETHUSD",1726538097228,4.38541,2280.3,2280.0,1.1723261]
["bitfinex","ETHUSD",1726538097427,0.06527268,2280.1,2280.0,1.1723261]
["bitfinex","ETHUSD",1726538097631,4.38541,2280.3,2280.0,1.1723261]
["bitfinex","ETHUSD",1726538097813,0.06277198,2280.1,2279.9,2.2804]
["bitfinex","ETHUSD",1726538098242,5.55051,2280.3,2279.9,2.2804]
["bitfinex","ETHUSD",1726538098411,0.06262467,2280.0,2279.9,2.2804]
["bitfinex","ETHUSD",1726538098629,5.55051,2280.3,2279.9,2.2804]
["bitfinex","ETHUSD",1726538098834,0.06262467,2280.0,2279.9,2.2804]
["bitfinex","ETHUSD",1726538099039,5.55051,2280.3,2279.9,2.2804]
["bitfinex","ETHUSD",1726538099355,0.06262467,2280.0,2279.9,2.2804]
["bitfinex","ETHUSD",1726538099558,5.55051,2280.3,2279.9,2.2804]
["bitfinex","ETHUSD",1726538099853,0.06293654,2280.2,2279.9,2.2804]
["bitfinex","ETHUSD",1726538100055,0.06293654,2280.2,2279.9,2.95076101]
["bitfinex","ETHUSD",1726538100242,5.55051,2280.3,2279.9,2.95076101]
["bitfinex","ETHUSD",1726538100440,0.06278924,2280.1,2279.9,2.95076101]
["bitfinex","ETHUSD",1726538100657,4.38541,2280.3,2279.9,2.95076101]
["bitfinex","ETHUSD",1726538101269,4.44618503,2280.2,2279.9,2.2804]
["bitfinex","ETHUSD",1726538101470,3.1934885,2280.2,2279.7,2.45137006]
["bitfinex","ETHUSD",1726538101685,4.38619,2279.9,2279.7,2.45137006]
["bitfinex","ETHUSD",1726538101983,0.05706319,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726538105879,4.44340319,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726538106083,9.99484319,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726538106374,13.15890033,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726538107947,17.54524033,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726538109845,11.19110686,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726538111967,14.19110686,2279.8,2279.7,0.03697006]
["bitfinex","ETHUSD",1726538112172,14.19110686,2279.8,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538112173,10.74279347,2279.2,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538112683,10.79695122,2279.2,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538112979,8.82915775,2279.2,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538113540,4.44165775,2279.2,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538118987,0.05415775,2279.2,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538119344,5.5521,2279.5,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538119345,4.38721,2279.4,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538119497,0.05350463,2279.2,2279.1,2.3360455]
["bitfinex","ETHUSD",1726538119677,4.38713,2279.4,2279.1,2.3360455]
["bitfinex","ETHUSD",1726538120186,0.0533577,2279.3,2279.1,2.3360455]
["bitfinex","ETHUSD",1726538126952,0.0533577,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538127704,0.0533577,2279.3,2279.2,2.3723]
["bitfinex","ETHUSD",1726538133797,0.0533577,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538136885,1.2184577,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538137116,6.48859647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538137281,10.87599647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538137493,6.48859647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538137718,10.87599647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538137920,6.48859647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538138728,10.87600647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538138879,6.48859647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538139428,10.87600647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538139600,6.48859647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538139797,10.87600647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538139998,6.48859647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538141382,10.87599647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538141589,6.48859647,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538142563,0.0533577,2279.3,2279.1,2.3133455]
["bitfinex","ETHUSD",1726538144928,1.2184577,2279.3,2279.1,0.0382455]
["bitfinex","ETHUSD",1726538145972,0.0533577,2279.3,2279.2,2.4993]
["bitfinex","ETHUSD",1726538146275,4.38695,2279.5,2279.2,2.4993]
["bitfinex","ETHUSD",1726538148036,0.05331353,2279.4,2279.2,2.4993]
["bitfinex","ETHUSD",1726538149135,0.05331353,2279.4,2279.3,8.77462]
["bitfinex","ETHUSD",1726538149364,0.05331353,2279.4,2279.3,11.15642]
["bitfinex","ETHUSD",1726538149575,7.47,2279.8,2279.4,6.76881]
["bitfinex","ETHUSD",1726538149781,4.38618,2279.9,2279.4,6.76881]
["bitfinex","ETHUSD",1726538149978,4.3864,2279.8,2279.4,6.76881]
["bitfinex","ETHUSD",1726538150162,4.3864,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538151375,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538151867,0.05231438,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538152055,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538152255,0.05240857,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538152482,4.3864,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538152698,0.05221043,2279.6,2279.4,2.3818]
["bitfinex","ETHUSD",1726538152898,4.3864,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538153103,0.05206296,2279.5,2279.4,2.3818]
["bitfinex","ETHUSD",1726538153259,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538153595,0.05235788,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538153780,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538154185,0.05235788,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538154570,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538154957,0.05241597,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538155163,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538155384,0.05241597,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538155586,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538155764,0.05241597,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538155964,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538156166,0.05250767,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538156805,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538157165,0.05250767,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538157365,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538157609,0.05250767,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538157812,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538158111,0.05250767,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538158408,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538158582,0.05250767,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538158778,5.57694735,2279.8,2279.4,2.3818]
["bitfinex","ETHUSD",1726538158983,5.11899103,2279.7,2279.4,2.3818]
["bitfinex","ETHUSD",1726538159384,5.11899103,2279.7,2279.2,6.73098]
["bitfinex","ETHUSD",1726538159385,1.1651,2279.6,2279.2,6.73098]
["bitfinex","ETHUSD",1726538159604,5.55185,2279.6,2279.2,6.73098]
["bitfinex","ETHUSD",1726538159803,0.05221276,2279.5,2279.2,6.73098]
["bitfinex","ETHUSD",1726538160013,0.05221276,2279.5,2279.2,11.11837]
["bitfinex","ETHUSD",1726538160225,0.05221276,2279.5,2279.2,6.73089]
["bitfinex","ETHUSD",1726538160931,0.05221276,2279.5,2279.2,11.1183]
["bitfinex","ETHUSD",1726538161083,0.05221276,2279.5,2279.2,12.23395455]
["bitfinex","ETHUSD",1726538161289,4.38655,2279.7,2279.2,12.23395455]
["bitfinex","ETHUSD",1726538161813,0.05247642,2279.6,2279.2,12.23395455]
["bitfinex","ETHUSD",1726538162123,0.05247642,2279.6,2279.3,2.4601]
["bitfinex","ETHUSD",1726538162324,0.05247642,2279.6,2279.3,6.84738]
["bitfinex","ETHUSD",1726538162529,0.05247642,2279.6,2279.4,2.273]
["bitfinex","ETHUSD",1726538162732,4.38643,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538162884,0.05232896,2279.5,2279.4,2.273]
["bitfinex","ETHUSD",1726538163090,4.38643,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538164738,4.38643,2279.8,2279.4,6.66011]
["bitfinex","ETHUSD",1726538165292,4.38655,2279.7,2279.4,2.273]
["bitfinex","ETHUSD",1726538166250,0.05413522,2279.6,2279.4,2.273]
["bitfinex","ETHUSD",1726538173922,8.77293,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538174117,0.05082963,2279.5,2279.4,2.273]
["bitfinex","ETHUSD",1726538174343,8.77288,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538174811,0.05112455,2279.7,2279.4,2.273]
["bitfinex","ETHUSD",1726538175161,8.77288,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538175743,0.05112455,2279.7,2279.4,2.273]
["bitfinex","ETHUSD",1726538176146,4.38643,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538176351,0.05097709,2279.6,2279.4,2.273]
["bitfinex","ETHUSD",1726538176521,8.77286,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538176722,0.05082963,2279.5,2279.4,6.66011]
["bitfinex","ETHUSD",1726538176949,4.38626,2279.9,2279.4,6.66011]
["bitfinex","ETHUSD",1726538177562,0.05127199,2279.8,2279.4,6.66011]
["bitfinex","ETHUSD",1726538177961,4.43762199,2279.8,2279.4,6.66011]
["bitfinex","ETHUSD",1726538180775,0.05127199,2279.8,2279.4,6.66011]
["bitfinex","ETHUSD",1726538181568,4.43767199,2279.8,2279.4,6.66011]
["bitfinex","ETHUSD",1726538182134,4.43767199,2279.8,2279.4,2.273]
["bitfinex","ETHUSD",1726538184271,0.05127199,2279.8,2279.4,6.66003]
["bitfinex","ETHUSD",1726538185675,4.43762199,2279.8,2279.4,6.66003]
["bitfinex","ETHUSD",1726538186473,0.05127199,2279.8,2279.5,4.38687]
["bitfinex","ETHUSD",1726538186678,0.05127199,2279.8,2279.4,6.66003]
["bitfinex","ETHUSD",1726538188136,4.43764199,2279.8,2279.4,6.66003]
["bitfinex","ETHUSD",1726538188342,4.43764199,2279.8,2279.4,11.04707]
["bitfinex","ETHUSD",1726538188543,4.43764199,2279.8,2279.4,6.66003]
["bitfinex","ETHUSD",1726538190700,4.43764199,2279.8,2279.4,11.04705]
["bitfinex","ETHUSD",1726538190851,4.43764199,2279.8,2279.4,6.66002]
["bitfinex","ETHUSD",1726538199502,4.43764199,2279.8,2279.4,11.04705]
["bitfinex","ETHUSD",1726538199697,0.05127199,2279.8,2279.4,6.66002]
["bitfinex","ETHUSD",1726538203806,0.05127199,2279.8,2279.4,11.04702]
["bitfinex","ETHUSD",1726538204368,0.05127199,2279.8,2279.7,6.82754]
["bitfinex","ETHUSD",1726538204566,0.05127199,2279.8,2279.7,11.21408]
["bitfinex","ETHUSD",1726538204767,7.47,2280.0,2279.8,4.38624]
["bitfinex","ETHUSD",1726538205813,7.47,2280.0,2279.7,11.21396]
["bitfinex","ETHUSD",1726538206386,7.47,2280.0,2279.7,6.82744]
["bitfinex","ETHUSD",1726538208388,0.04864545,2279.9,2279.7,6.82744]
["bitfinex","ETHUSD",1726538208616,0.04864545,2279.9,2279.7,11.21389]
["bitfinex","ETHUSD",1726538208819,0.04864545,2279.9,2279.7,12.97073535]
["bitfinex","ETHUSD",1726538209027,1.1651,2280.2,2279.7,8.58428535]
["bitfinex","ETHUSD",1726538209333,0.04849801,2279.8,2279.7,6.82744]
["bitfinex","ETHUSD",1726538209516,1.1651,2280.2,2279.7,6.82744]
["bitfinex","ETHUSD",1726538209690,0.04849801,2279.8,2279.7,6.82744]
["bitfinex","ETHUSD",1726538209887,1.1651,2280.2,2279.7,6.82744]
["bitfinex","ETHUSD",1726538210101,0.04901462,2280.1,2279.7,6.82744]
["bitfinex","ETHUSD",1726538211729,0.04901462,2280.1,2279.7,4.38644]
["bitfinex","ETHUSD",1726538220354,0.04901462,2280.1,2279.8,8.77246]
["bitfinex","ETHUSD",1726538220737,0.04901462,2280.1,2279.8,4.38621]
["bitfinex","ETHUSD",1726538222716,0.04901462,2280.1,2280.0,2.3922]
["bitfinex","ETHUSD",1726538222909,4.38541,2280.3,2280.0,2.3922]
["bitfinex","ETHUSD",1726538223113,0.05114737,2280.2,2280.0,2.3922]
["bitfinex","ETHUSD",1726538223309,4.38541,2280.3,2280.0,2.3922]
["bitfinex","ETHUSD",1726538223546,0.05114737,2280.2,2280.0,2.3922]
["bitfinex","ETHUSD",1726538223961,4.38541,2280.3,2280.0,2.3922]
["bitfinex","ETHUSD",1726538224159,0.05100005,2280.1,2279.8,4.38632]
["bitfinex","ETHUSD",1726538224447,4.38541,2280.3,2279.8,6.73132]
["bitfinex","ETHUSD",1726538224675,0.05085272,2280.0,2279.8,6.73132]
["bitfinex","ETHUSD",1726538224854,4.38541,2280.3,2279.8,7.843108]
["bitfinex","ETHUSD",1726538225056,4.38541,2280.3,2279.8,6.73132]
["bitfinex","ETHUSD",1726538225057,0.05070538,2279.9,2279.8,6.73132]
["bitfinex","ETHUSD",1726538225228,4.38541,2280.3,2279.8,6.73126]
["bitfinex","ETHUSD",1726538225740,0.05114737,2280.2,2279.8,6.73126]
["bitfinex","ETHUSD",1726538226250,4.38541,2280.3,2279.8,6.73126]
["bitfinex","ETHUSD",1726538226559,4.43674737,2280.2,2279.8,6.73126]
["bitfinex","ETHUSD",1726538226743,5.87400511,2280.2,2279.8,6.73126]
["bitfinex","ETHUSD",1726538228242,5.87400511,2280.2,2279.8,2.345]
["bitfinex","ETHUSD",1726538228443,7.03910511,2280.2,2279.8,2.345]
["bitfinex","ETHUSD",1726538228645,4.3859,2280.1,2279.6,2.4671]
["bitfinex","ETHUSD",1726538228829,1.1651,2279.9,2279.5,4.38686]
["bitfinex","ETHUSD",1726538229177,6.78691644,2280.1,2279.2,6.85459]
["bitfinex","ETHUSD",1726538229178,6.35443347,2279.7,2279.2,6.85459]
["bitfinex","ETHUSD",1726538229375,7.51953347,2279.7,2279.2,6.85459]
["bitfinex","ETHUSD",1726538229662,0.05028555,2279.6,2279.2,6.85459]
["bitfinex","ETHUSD",1726538231365,0.05028555,2279.6,2279.2,11.242]
["bitfinex","ETHUSD",1726538232066,0.05028555,2279.6,2279.2,6.85451]
["bitfinex","ETHUSD",1726538233345,4.43701555,2279.6,2279.2,6.85451]
["bitfinex","ETHUSD",1726538235648,4.43701555,2279.6,2279.2,2.4671]
["bitfinex","ETHUSD",1726538238600,4.43701555,2279.6,2279.2,8.1793649]
["bitfinex","ETHUSD",1726538239995,4.43701555,2279.6,2279.2,6.85451]
["bitfinex","ETHUSD",1726538243302,0.05028555,2279.6,2279.2,8.82230347]
["bitfinex","ETHUSD",1726538243808,0.05028555,2279.6,2279.2,6.85451]
["bitfinex","ETHUSD",1726538244988,4.43704555,2279.6,2279.2,6.85451]
["bitfinex","ETHUSD",1726538247602,4.43703555,2279.6,2279.2,3.10919467]
["bitfinex","ETHUSD",1726538249009,0.05028555,2279.6,2279.2,7.49667467]
["bitfinex","ETHUSD",1726538249307,4.43702555,2279.6,2279.2,7.49667467]
["bitfinex","ETHUSD",1726538250382,0.05028555,2279.6,2279.5,11.21974]
["bitfinex","ETHUSD",1726538250715,7.47,2280.0,2279.6,4.38668]
["bitfinex","ETHUSD",1726538251076,7.47,2280.0,2279.6,4.47440126]
["bitfinex","ETHUSD",1726538251289,7.47,2280.0,2279.8,2.3897]
["bitfinex","ETHUSD",1726538252078,9.93618,2280.3,2279.8,6.77604]
["bitfinex","ETHUSD",1726538252319,5.55062,2280.3,2279.6,4.38668]
["bitfinex","ETHUSD",1726538252617,5.55062,2280.3,2279.6,6.69034]
["bitfinex","ETHUSD",1726538252618,4.38587,2280.1,2279.6,6.69034]
["bitfinex","ETHUSD",1726538252789,4.38587,2280.1,2279.6,6.69033]
["bitfinex","ETHUSD",1726538252978,4.38587,2280.1,2279.6,11.07696]
["bitfinex","ETHUSD",1726538253176,4.38587,2280.1,2279.6,6.69033]
["bitfinex","ETHUSD",1726538253406,4.38587,2280.1,2279.6,12.38146835]
["bitfinex","ETHUSD",1726538253677,4.38587,2280.1,2279.7,4.38652]
["bitfinex","ETHUSD",1726538253678,0.05054537,2280.0,2279.7,4.38652]
["bitfinex","ETHUSD",1726538257655,4.38636,2279.8,2279.4,2.2559]
["bitfinex","ETHUSD",1726538257840,4.38655,2279.7,2279.2,6.64327]
["bitfinex","ETHUSD",1726538258162,8.82304192,2279.7,2279.2,6.64327]
["bitfinex","ETHUSD",1726538258456,4.43635192,2279.7,2279.2,11.03068]
["bitfinex","ETHUSD",1726538258757,4.43635192,2279.7,2279.2,6.64327]
["bitfinex","ETHUSD",1726538258963,4.43635192,2279.7,2279.2,11.03066]
["bitfinex","ETHUSD",1726538259121,4.43635192,2279.7,2279.2,6.64327]
["bitfinex","ETHUSD",1726538259317,4.43635192,2279.7,2279.2,11.03066]
["bitfinex","ETHUSD",1726538260049,4.43635192,2279.7,2279.2,6.64327]
["bitfinex","ETHUSD",1726538260567,0.04980192,2279.7,2279.4,2.2894]
["bitfinex","ETHUSD",1726538261064,4.38637,2279.8,2279.4,2.2894]
["bitfinex","ETHUSD",1726538261620,0.04801653,2279.7,2279.4,2.2894]
["bitfinex","ETHUSD",1726538262065,4.38637,2279.8,2279.4,2.2894]
["bitfinex","ETHUSD",1726538262600,0.04800297,2279.7,2279.4,2.2894]
["bitfinex","ETHUSD",1726538263099,0.04792278,2279.6,2279.4,2.2894]
["bitfinex","ETHUSD",1726538263298,4.38637,2279.8,2279.4,2.2894]
["bitfinex","ETHUSD",1726538263664,0.04807017,2279.7,2279.4,2.2894]
["bitfinex","ETHUSD",1726538263863,0.04807017,2279.7,2279.3,4.3872]
["bitfinex","ETHUSD",1726538264082,4.38637,2279.8,2279.3,4.3872]
["bitfinex","ETHUSD",1726538264283,0.04785558,2279.6,2279.3,4.3872]
["bitfinex","ETHUSD",1726538264509,0.04765454,2279.5,2279.3,4.3872]
["bitfinex","ETHUSD",1726538264800,5.57692635,2279.8,2279.3,4.3872]
["bitfinex","ETHUSD",1726538264999,0.04750712,2279.4,2279.3,4.3872]
["bitfinex","ETHUSD",1726538265176,4.38664,2279.7,2279.2,11.03698]
["bitfinex","ETHUSD",1726538265379,4.38664,2279.7,2279.3,4.3873]
["bitfinex","ETHUSD",1726538266114,4.38664,2279.7,2279.2,6.64957]
["bitfinex","ETHUSD",1726538266300,4.38664,2279.7,2279.2,11.03697]
["bitfinex","ETHUSD",1726538266466,4.38664,2279.7,2279.3,4.38731]
["bitfinex","ETHUSD",1726538268791,0.04606429,2279.6,2279.3,4.38731]
["bitfinex","ETHUSD",1726538269013,0.04606429,2279.6,2279.3,5.49482255]
["bitfinex","ETHUSD",1726538269511,0.04606429,2279.6,2279.3,5.58255577]
["bitfinex","ETHUSD",1726538269905,0.04606429,2279.6,2279.3,5.49482255]
["bitfinex","ETHUSD",1726538272159,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538272312,0.04623512,2279.7,2279.4,2.2882]
["bitfinex","ETHUSD",1726538272511,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538272711,0.04617087,2279.7,2279.4,2.2882]
["bitfinex","ETHUSD",1726538273043,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538273258,0.04602348,2279.6,2279.4,2.2882]
["bitfinex","ETHUSD",1726538273413,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538273627,0.04592795,2279.5,2279.4,2.2882]
["bitfinex","ETHUSD",1726538273822,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538274058,0.04592795,2279.5,2279.4,2.2882]
["bitfinex","ETHUSD",1726538274258,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538274457,0.04592795,2279.5,2279.4,2.2882]
["bitfinex","ETHUSD",1726538274663,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538274864,0.04592795,2279.5,2279.4,2.2882]
["bitfinex","ETHUSD",1726538275356,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538275564,0.04622273,2279.7,2279.4,2.2882]
["bitfinex","ETHUSD",1726538275782,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538275954,0.04607535,2279.6,2279.4,2.2882]
["bitfinex","ETHUSD",1726538276153,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538276358,0.04622273,2279.7,2279.4,2.2882]
["bitfinex","ETHUSD",1726538276560,4.38637,2279.8,2279.4,2.2882]
["bitfinex","ETHUSD",1726538276736,0.04622273,2279.7,2279.5,4.38692]
["bitfinex","ETHUSD",1726538276938,5.55127,2279.9,2279.5,5.054471]
["bitfinex","ETHUSD",1726538277138,0.0463924,2279.8,2279.5,4.38692]
["bitfinex","ETHUSD",1726538280072,4.4327524,2279.8,2279.4,6.67529]
["bitfinex","ETHUSD",1726538283339,0.0463924,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726538283542,0.0463924,2279.8,2279.5,5.493152]
["bitfinex","ETHUSD",1726538283750,0.0463924,2279.8,2279.5,1.106242]
["bitfinex","ETHUSD",1726538284903,4.4327624,2279.8,2279.4,6.67529]
["bitfinex","ETHUSD",1726538285083,4.4327624,2279.8,2279.4,4.38709]
["bitfinex","ETHUSD",1726538286052,1.1651,2279.7,2279.4,4.38709]
["bitfinex","ETHUSD",1726538286478,0.04643209,2279.6,2279.4,4.38709]
["bitfinex","ETHUSD",1726538289259,0.04643209,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1726538293666,0.04643209,2279.6,2279.3,5.59152919]
["bitfinex","ETHUSD",1726538293873,0.04643209,2279.6,2279.4,2.3482]
["bitfinex","ETHUSD",1726538294170,4.38637,2279.8,2279.4,6.73529]
["bitfinex","ETHUSD",1726538294371,0.04657946,2279.7,2279.4,6.73529]
["bitfinex","ETHUSD",1726538294592,1.1651,2279.9,2279.4,8.1559782]
["bitfinex","ETHUSD",1726538294798,0.04672682,2279.8,2279.4,8.24370528]
["bitfinex","ETHUSD",1726538295312,0.04672682,2279.8,2279.5,4.38692]
["bitfinex","ETHUSD",1726538296200,0.04672682,2279.8,2279.6,2.2599]
["bitfinex","ETHUSD",1726538296397,0.04672682,2279.8,2279.6,3.51409853]
["bitfinex","ETHUSD",1726538296714,4.38618,2279.9,2279.6,2.2599]
["bitfinex","ETHUSD",1726538296910,0.04684066,2279.7,2279.6,2.2599]
["bitfinex","ETHUSD",1726538297119,4.38618,2279.9,2279.6,2.2599]
["bitfinex","ETHUSD",1726538297440,0.04698801,2279.8,2279.6,2.2599]
["bitfinex","ETHUSD",1726538300009,0.04684066,2279.7,2279.6,2.2599]
["bitfinex","ETHUSD",1726538300526,8.77211,2280.0,2279.6,2.2599]
["bitfinex","ETHUSD",1726538300681,0.04684066,2279.7,2279.6,2.2599]
["bitfinex","ETHUSD",1726538300880,8.77211,2280.0,2279.6,2.2599]
["bitfinex","ETHUSD",1726538301102,0.04684066,2279.7,2279.6,2.2599]
["bitfinex","ETHUSD",1726538301318,8.77211,2280.0,2279.6,2.2599]
["bitfinex","ETHUSD",1726538301524,0.04684066,2279.7,2279.6,2.2599]
["bitfinex","ETHUSD",1726538301730,4.38605,2280.0,2279.6,2.924573]
["bitfinex","ETHUSD",1726538301930,4.38605,2280.0,2279.6,6.64661]
["bitfinex","ETHUSD",1726538301931,0.04684066,2279.7,2279.6,6.64661]
["bitfinex","ETHUSD",1726538302441,4.38605,2280.0,2279.6,6.64661]
["bitfinex","ETHUSD",1726538302724,0.04684066,2279.7,2279.6,6.64661]
["bitfinex","ETHUSD",1726538302929,4.38605,2280.0,2279.6,7.94673235]
["bitfinex","ETHUSD",1726538303136,0.04684066,2279.7,2279.6,6.64661]
["bitfinex","ETHUSD",1726538303291,4.38605,2280.0,2279.6,2.2599]
["bitfinex","ETHUSD",1726538303493,0.04684066,2279.7,2279.6,2.2599]
["bitfinex","ETHUSD",1726538303737,8.77214,2280.0,2279.6,2.2599]
["bitfinex","ETHUSD",1726538304415,0.04713534,2279.9,2279.6,2.2599]
["bitfinex","ETHUSD",1726538306322,0.04713534,2279.9,2279.5,4.38682]
["bitfinex","ETHUSD",1726538309443,4.38655,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538309618,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538309818,0.04609667,2279.6,2279.4,2.2649]
["bitfinex","ETHUSD",1726538310069,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538310529,0.04617685,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538310733,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538310929,0.04617685,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538311250,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538311455,0.04602947,2279.6,2279.4,2.2649]
["bitfinex","ETHUSD",1726538311759,0.04588207,2279.5,2279.4,2.2649]
["bitfinex","ETHUSD",1726538311917,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538312254,0.04617685,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538312565,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538312860,0.04624405,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538313229,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538313431,0.04602947,2279.6,2279.4,2.2649]
["bitfinex","ETHUSD",1726538313631,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538313830,0.04588207,2279.5,2279.4,2.2649]
["bitfinex","ETHUSD",1726538314031,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538314264,0.04594928,2279.5,2279.4,2.2649]
["bitfinex","ETHUSD",1726538314555,0.04591568,2279.5,2279.4,6.65201]
["bitfinex","ETHUSD",1726538314752,4.38644,2279.8,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538315057,0.04624405,2279.7,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538315442,4.38644,2279.8,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538315637,0.04610304,2279.6,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538315843,4.38644,2279.8,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538316015,0.04595565,2279.5,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538316225,4.38644,2279.8,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538316450,0.04625042,2279.7,2279.4,8.39142835]
["bitfinex","ETHUSD",1726538316760,4.38644,2279.8,2279.5,0.96245039]
["bitfinex","ETHUSD",1726538317164,0.04625042,2279.7,2279.5,0.96245039]
["bitfinex","ETHUSD",1726538317347,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538317655,0.04625042,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538318050,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538318854,0.04631761,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538319233,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538319434,0.04615787,2279.6,2279.4,6.65201]
["bitfinex","ETHUSD",1726538319638,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538320244,0.0462472,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538320739,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538321147,8.77288,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538321347,0.04618,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538321520,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538321866,5.55154,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538321867,0.04630525,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538322234,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538322422,0.04603262,2279.6,2279.4,6.65201]
["bitfinex","ETHUSD",1726538322761,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538323256,0.04618,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538323660,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538323867,0.04609982,2279.6,2279.4,6.65201]
["bitfinex","ETHUSD",1726538324161,0.04595243,2279.5,2279.4,6.65201]
["bitfinex","ETHUSD",1726538324320,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538324517,0.0462472,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538324865,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538325034,0.04609982,2279.6,2279.4,6.65201]
["bitfinex","ETHUSD",1726538325231,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538325431,0.04595243,2279.5,2279.4,6.65201]
["bitfinex","ETHUSD",1726538325760,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538325942,0.04591883,2279.5,2279.4,6.65201]
["bitfinex","ETHUSD",1726538326142,0.04595243,2279.5,2279.4,6.65201]
["bitfinex","ETHUSD",1726538326527,5.55154,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538327175,0.04689679,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538327487,4.38667,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538327627,0.04674944,2279.6,2279.4,2.2649]
["bitfinex","ETHUSD",1726538327832,4.38644,2279.8,2279.4,6.88719388]
["bitfinex","ETHUSD",1726538328068,0.04689679,2279.7,2279.4,6.88719388]
["bitfinex","ETHUSD",1726538328376,4.38644,2279.8,2279.4,6.88719388]
["bitfinex","ETHUSD",1726538328575,0.04689679,2279.7,2279.4,2.50016388]
["bitfinex","ETHUSD",1726538328873,4.38644,2279.8,2279.4,2.50016388]
["bitfinex","ETHUSD",1726538329028,0.04674944,2279.6,2279.4,2.2649]
["bitfinex","ETHUSD",1726538329232,4.38644,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538329439,0.04687942,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538329880,4.38644,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538330035,0.04673207,2279.6,2279.4,2.2649]
["bitfinex","ETHUSD",1726538330234,4.38644,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538330449,0.04687942,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538330744,4.38644,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538330942,0.04687942,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538331169,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538331668,0.04687942,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538331971,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538332138,0.04687942,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538332462,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538332668,0.04673207,2279.6,2279.4,6.65201]
["bitfinex","ETHUSD",1726538332864,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538333036,0.04581896,2279.5,2279.4,6.65201]
["bitfinex","ETHUSD",1726538333235,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538333474,0.04611373,2279.7,2279.4,6.65201]
["bitfinex","ETHUSD",1726538333977,0.04589915,2279.6,2279.4,6.65201]
["bitfinex","ETHUSD",1726538334188,4.38644,2279.8,2279.4,6.65201]
["bitfinex","ETHUSD",1726538334468,1.21197942,2279.7,2279.4,2.2649]
["bitfinex","ETHUSD",1726538335187,1.21197942,2279.7,2279.4,6.652]
["bitfinex","ETHUSD",1726538337138,0.04687942,2279.7,2279.4,6.652]
["bitfinex","ETHUSD",1726538337338,4.38644,2279.8,2279.4,6.652]
["bitfinex","ETHUSD",1726538337642,0.04608271,2279.7,2279.4,6.652]
["bitfinex","ETHUSD",1726538337867,4.38644,2279.8,2279.4,2.2649]
["bitfinex","ETHUSD",1726538338174,0.555154,2279.7,2279.3,8.77432]
["bitfinex","ETHUSD",1726538338331,4.38644,2279.8,2279.3,8.77432]
["bitfinex","ETHUSD",1726538338534,0.04641511,2279.7,2279.3,8.77432]
["bitfinex","ETHUSD",1726538338788,4.38644,2279.8,2279.3,8.77432]
["bitfinex","ETHUSD",1726538338962,0.04641511,2279.7,2279.3,8.77432]
["bitfinex","ETHUSD",1726538339162,4.38644,2279.8,2279.3,8.77432]
["bitfinex","ETHUSD",1726538339471,0.04641511,2279.7,2279.3,8.77432]
["bitfinex","ETHUSD",1726538339780,4.38644,2279.8,2279.3,8.77434]
["bitfinex","ETHUSD",1726538339998,4.38644,2279.8,2279.3,8.77435]
["bitfinex","ETHUSD",1726538339999,0.04641511,2279.7,2279.3,8.77435]
["bitfinex","ETHUSD",1726538340160,5.380201,2279.8,2279.3,8.77435]
["bitfinex","ETHUSD",1726538340161,4.38644,2279.8,2279.3,8.77435]
["bitfinex","ETHUSD",1726538340344,0.04641511,2279.7,2279.3,8.77435]
["bitfinex","ETHUSD",1726538340547,4.38644,2279.8,2279.3,8.77435]
["bitfinex","ETHUSD",1726538340786,0.04641511,2279.7,2279.3,8.77435]
["bitfinex","ETHUSD",1726538340994,4.38644,2279.8,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538341306,0.04641511,2279.7,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538341650,4.38644,2279.8,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538341988,0.04641511,2279.7,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538342184,4.38644,2279.8,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538342401,0.04641511,2279.7,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538342621,4.38644,2279.8,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538342894,0.04641511,2279.7,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538343202,4.38644,2279.8,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538343355,0.04641511,2279.7,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538343557,4.38644,2279.8,2279.3,9.89607955]
["bitfinex","ETHUSD",1726538343755,0.04641511,2279.7,2279.4,2.3188]
["bitfinex","ETHUSD",1726538343957,5.55128,2279.9,2279.4,6.7058]
["bitfinex","ETHUSD",1726538344156,0.04656246,2279.8,2279.4,6.7058]
["bitfinex","ETHUSD",1726538345335,0.04656246,2279.8,2279.5,2.3777]
["bitfinex","ETHUSD",1726538347005,0.04656246,2279.8,2279.5,6.76456]
["bitfinex","ETHUSD",1726538348721,0.04656246,2279.8,2279.5,2.3777]
["bitfinex","ETHUSD",1726538349636,4.43294246,2279.8,2279.5,2.3777]
["bitfinex","ETHUSD",1726538349832,0.04656246,2279.8,2279.5,2.3777]
["bitfinex","ETHUSD",1726538350540,4.87620671,2279.8,2279.3,6.82578]
["bitfinex","ETHUSD",1726538350748,3.13289347,2279.7,2279.2,4.38733]
["bitfinex","ETHUSD",1726538351048,4.79516084,2279.6,2279.2,4.38733]
["bitfinex","ETHUSD",1726538351200,0.40833084,2279.6,2279.2,4.38733]
["bitfinex","ETHUSD",1726538351399,0.04605782,2279.6,2279.2,4.38733]
["bitfinex","ETHUSD",1726538352108,0.04605782,2279.6,2279.4,4.38702]
["bitfinex","ETHUSD",1726538352332,0.04605782,2279.6,2279.5,2.2761]
["bitfinex","ETHUSD",1726538352684,4.38625,2279.9,2279.5,7.53490039]
["bitfinex","ETHUSD",1726538352854,4.38625,2279.9,2279.5,6.66302]
["bitfinex","ETHUSD",1726538354348,0.04635257,2279.8,2279.5,6.66302]
["bitfinex","ETHUSD",1726538358275,0.04635257,2279.8,2279.5,11.04994]
["bitfinex","ETHUSD",1726538358467,0.04635257,2279.8,2279.5,6.66302]
["bitfinex","ETHUSD",1726538358680,0.04635257,2279.8,2279.5,7.96481535]
["bitfinex","ETHUSD",1726538360213,0.04635257,2279.8,2279.5,6.66302]
["bitfinex","ETHUSD",1726538360556,0.04635257,2279.8,2279.4,4.38709]
["bitfinex","ETHUSD",1726538360772,1.21145257,2279.8,2279.4,4.38709]
["bitfinex","ETHUSD",1726538361994,1.21145257,2279.8,2279.5,4.3869]
["bitfinex","ETHUSD",1726538362898,0.04635257,2279.8,2279.6,2.3078]
["bitfinex","ETHUSD",1726538363071,0.04635257,2279.8,2279.6,6.69442]
["bitfinex","ETHUSD",1726538363471,5.55113,2280.0,2279.6,7.80257]
["bitfinex","ETHUSD",1726538363673,5.55113,2280.0,2279.6,6.69442]
["bitfinex","ETHUSD",1726538364090,5.55113,2280.0,2279.6,2.3078]
["bitfinex","ETHUSD",1726538364676,0.04649992,2279.9,2279.6,2.3078]
["bitfinex","ETHUSD",1726538374722,4.43267992,2279.9,2279.6,2.3078]
["bitfinex","ETHUSD",1726538375309,0.04649992,2279.9,2279.6,6.6945]
["bitfinex","ETHUSD",1726538384325,0.04649992,2279.9,2279.8,1.96779347]
["bitfinex","ETHUSD",1726538384512,0.04649992,2279.9,2279.8,13.08858665]
["bitfinex","ETHUSD",1726538384713,4.38521,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1726538385142,4.38521,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1726538385559,4.38501,2280.5,2280.0,4.38594]
["bitfinex","ETHUSD",1726538385747,4.38501,2280.5,2280.0,6.76334]
["bitfinex","ETHUSD",1726538388366,0.04281668,2280.4,2280.0,6.76334]
["bitfinex","ETHUSD",1726538388531,0.04281668,2280.4,2280.3,2.3461]
["bitfinex","ETHUSD",1726538388718,0.04281668,2280.4,2280.3,6.8191835]
["bitfinex","ETHUSD",1726538388913,4.38432,2280.9,2280.4,6.73115]
["bitfinex","ETHUSD",1726538391957,0.04145485,2280.8,2280.4,6.73115]
["bitfinex","ETHUSD",1726538392257,0.04145485,2280.8,2280.5,1.111653]
["bitfinex","ETHUSD",1726538399664,0.04145485,2280.8,2280.5,5.496653]
["bitfinex","ETHUSD",1726538400366,0.04145485,2280.8,2280.5,5.467993]
["bitfinex","ETHUSD",1726538401693,4.38482,2280.6,2280.2,6.76969]
["bitfinex","ETHUSD",1726538401873,1.1651,2280.7,2280.2,6.76969]
["bitfinex","ETHUSD",1726538401874,5.5498,2280.7,2280.3,4.38536]
["bitfinex","ETHUSD",1726538402510,1.1651,2280.7,2280.3,4.38536]
["bitfinex","ETHUSD",1726538403515,0.04145485,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1726538403672,0.04145485,2280.8,2280.5,2.3842]
["bitfinex","ETHUSD",1726538403876,0.04145485,2280.8,2280.5,6.76909]
["bitfinex","ETHUSD",1726538404473,0.04145485,2280.8,2280.7,6.76881]
["bitfinex","ETHUSD",1726538404675,0.04145485,2280.8,2280.7,12.12352887]
["bitfinex","ETHUSD",1726538404873,0.04145485,2280.8,2280.7,20.05813887]
["bitfinex","ETHUSD",1726538405105,0.04145485,2280.8,2280.7,15.0358495]
["bitfinex","ETHUSD",1726538405409,0.04145485,2280.8,2280.7,17.00364297]
["bitfinex","ETHUSD",1726538405855,7.47,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726538406139,1.2033455,2281.8,2281.3,2.335]
["bitfinex","ETHUSD",1726538408123,3.17113897,2281.8,2280.9,7.38419]
["bitfinex","ETHUSD",1726538408337,7.55766347,2281.4,2280.9,2.335]
["bitfinex","ETHUSD",1726538409015,7.55766347,2281.4,2280.7,2.335]
["bitfinex","ETHUSD",1726538409440,4.38378,2281.2,2280.7,2.335]
["bitfinex","ETHUSD",1726538410448,4.38388,2281.1,2280.7,2.335]
["bitfinex","ETHUSD",1726538410635,4.38388,2281.1,2280.4,4.38507]
["bitfinex","ETHUSD",1726538410636,1.2066,2281.1,2280.5,2.3411]
["bitfinex","ETHUSD",1726538411041,4.38426,2280.9,2280.5,2.3411]
["bitfinex","ETHUSD",1726538411561,1.2066,2280.7,2280.1,6.72673]
["bitfinex","ETHUSD",1726538411861,1.2066,2280.7,2280.1,2.3411]
["bitfinex","ETHUSD",1726538411862,10.73772347,2280.6,2280.1,2.3411]
["bitfinex","ETHUSD",1726538412023,1.19443235,2280.5,2280.1,2.3411]
["bitfinex","ETHUSD",1726538412351,8.7699,2280.6,2280.1,2.3411]
["bitfinex","ETHUSD",1726538413661,4.38521,2280.4,2280.1,2.3411]
["bitfinex","ETHUSD",1726538413823,4.38521,2280.4,2279.9,2.3411]
["bitfinex","ETHUSD",1726538414550,4.3720547,2280.4,2279.9,2.3411]
["bitfinex","ETHUSD",1726538414929,4.3720547,2280.4,2279.9,7.59676235]
["bitfinex","ETHUSD",1726538416156,4.3720547,2280.4,2279.9,3.21061235]
["bitfinex","ETHUSD",1726538416358,4.3854,2280.3,2279.9,3.21061235]
["bitfinex","ETHUSD",1726538416558,1.96779347,2280.2,2279.4,4.38699]
["bitfinex","ETHUSD",1726538416777,4.38616,2279.9,2279.5,2.4368]
["bitfinex","ETHUSD",1726538416955,1.2066,2279.9,2279.5,2.4368]
["bitfinex","ETHUSD",1726538418026,5.59287,2279.9,2279.5,2.4368]
["bitfinex","ETHUSD",1726538419669,4.38627,2279.9,2279.5,2.4368]
["bitfinex","ETHUSD",1726538420670,4.38607,2280.0,2279.5,2.4368]
["bitfinex","ETHUSD",1726538420865,8.77221,2280.0,2279.5,2.4368]
["bitfinex","ETHUSD",1726538421448,4.38607,2280.0,2279.5,2.4368]
["bitfinex","ETHUSD",1726538422534,4.38617,2279.9,2279.5,2.4368]
["bitfinex","ETHUSD",1726538422936,8.77217,2280.0,2279.5,2.4368]
["bitfinex","ETHUSD",1726538424477,4.38571,2280.2,2279.5,3.64560961]
["bitfinex","ETHUSD",1726538424680,11.85533,2280.4,2279.9,4.38603]
["bitfinex","ETHUSD",1726538424886,1.2066,2280.5,2280.0,5.061613]
["bitfinex","ETHUSD",1726538425070,1.2066,2280.5,2280.0,0.675693]
["bitfinex","ETHUSD",1726538425071,4.38521,2280.4,2280.0,0.675693]
["bitfinex","ETHUSD",1726538425661,4.38555,2280.3,2279.8,6.7572]
["bitfinex","ETHUSD",1726538427176,4.38521,2280.4,2279.9,4.38613]
["bitfinex","ETHUSD",1726538427360,4.38521,2280.4,2280.0,0.675703]
["bitfinex","ETHUSD",1726538427687,4.38521,2280.4,2279.9,8.77217]
["bitfinex","ETHUSD",1726538427852,4.38521,2280.4,2280.0,2.3709]
["bitfinex","ETHUSD",1726538427853,8.77053,2280.4,2280.0,2.3709]
["bitfinex","ETHUSD",1726538429879,4.38542,2280.3,2280.0,2.3709]
["bitfinex","ETHUSD",1726538431758,4.38542,2280.3,2279.9,2.3199]
["bitfinex","ETHUSD",1726538432174,4.38521,2280.4,2279.9,6.70604]
["bitfinex","ETHUSD",1726538432550,4.38521,2280.4,2279.9,11.0921]
["bitfinex","ETHUSD",1726538432775,4.38521,2280.4,2279.9,6.70596]
["bitfinex","ETHUSD",1726538433050,8.77052,2280.4,2280.0,0.7583232]
["bitfinex","ETHUSD",1726538434186,4.38521,2280.4,2280.0,0.7583232]
["bitfinex","ETHUSD",1726538434574,4.38494,2280.6,2280.1,6.71244]
["bitfinex","ETHUSD",1726538434899,4.38471,2280.7,2280.3,2.2579]
["bitfinex","ETHUSD",1726538435186,16.23906,2280.8,2280.3,2.2579]
["bitfinex","ETHUSD",1726538435524,11.85452,2280.8,2280.3,3.43550863]
["bitfinex","ETHUSD",1726538435850,7.47,2280.8,2280.3,3.52320494]
["bitfinex","ETHUSD",1726538436053,7.47,2280.8,2280.5,4.38499]
["bitfinex","ETHUSD",1726538436283,4.38369,2281.2,2280.6,6.68868]
["bitfinex","ETHUSD",1726538436492,4.38369,2281.2,2280.7,0.67763761]
["bitfinex","ETHUSD",1726538436493,8.76745,2281.2,2280.7,0.67763761]
["bitfinex","ETHUSD",1726538436659,4.38369,2281.2,2280.7,5.06223761]
["bitfinex","ETHUSD",1726538437658,8.76746,2281.2,2280.7,0.67763761]
["bitfinex","ETHUSD",1726538437963,4.38386,2281.1,2280.6,6.68868]
["bitfinex","ETHUSD",1726538438396,4.38408,2281.0,2280.6,2.304]
["bitfinex","ETHUSD",1726538438701,4.38415,2281.0,2280.6,2.304]
["bitfinex","ETHUSD",1726538438856,4.38453,2280.8,2280.3,6.66167]
["bitfinex","ETHUSD",1726538439244,4.38453,2280.8,2280.3,2.2763]
["bitfinex","ETHUSD",1726538439762,8.76913,2280.8,2280.3,2.2763]
["bitfinex","ETHUSD",1726538440158,4.38462,2280.7,2280.3,2.2763]
["bitfinex","ETHUSD",1726538440547,4.38453,2280.8,2280.3,2.2763]
["bitfinex","ETHUSD",1726538440747,8.76909,2280.8,2280.3,2.2763]
["bitfinex","ETHUSD",1726538441285,8.76905,2280.8,2280.3,2.2763]
["bitfinex","ETHUSD",1726538441990,4.38452,2280.8,2280.3,3.381022]
["bitfinex","ETHUSD",1726538442149,3.0,2280.9,2280.4,6.74896]
["bitfinex","ETHUSD",1726538442354,3.0,2280.9,2280.4,2.3638]
["bitfinex","ETHUSD",1726538442355,4.38445,2280.8,2280.4,2.3638]
["bitfinex","ETHUSD",1726538444434,3.0,2280.9,2280.4,8.06044349]
["bitfinex","ETHUSD",1726538444588,3.0,2280.9,2280.5,4.38491]
["bitfinex","ETHUSD",1726538446199,5.5904,2281.2,2280.7,2.2943]
["bitfinex","ETHUSD",1726538446534,4.38387,2281.1,2280.8,0.667892]
["bitfinex","ETHUSD",1726538446700,4.38387,2281.1,2280.7,2.2943]
["bitfinex","ETHUSD",1726538454940,4.3838,2281.2,2280.7,6.67891]
["bitfinex","ETHUSD",1726538456041,4.3838,2281.2,2280.8,4.38439]
["bitfinex","ETHUSD",1726538456920,7.47,2281.3,2280.9,4.3842]
["bitfinex","ETHUSD",1726538457253,4.38347,2281.3,2281.0,2.3781]
["bitfinex","ETHUSD",1726538458557,4.38367,2281.2,2280.7,6.67521]
["bitfinex","ETHUSD",1726538458862,5.59046,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538460366,9.97448,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538460675,5.59046,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538460834,4.38386,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538461330,5.2972902,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538463251,9.6812802,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538463974,5.2972902,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538464191,9.6812302,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538465794,5.2972902,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538466000,9.6812802,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538467056,4.38386,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538467396,8.76785,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538468155,4.38386,2281.1,2280.7,2.2907]
["bitfinex","ETHUSD",1726538468367,4.38386,2281.1,2280.7,6.67518]
["bitfinex","ETHUSD",1726538470612,5.59021,2281.3,2280.8,4.38441]
["bitfinex","ETHUSD",1726538470613,5.59024,2281.3,2280.8,4.38441]
["bitfinex","ETHUSD",1726538472368,4.38309,2281.5,2280.9,6.81365]
["bitfinex","ETHUSD",1726538472686,8.58959,2281.6,2281.1,2.4296]
["bitfinex","ETHUSD",1726538472687,10.55720841,2281.6,2281.1,2.4296]
["bitfinex","ETHUSD",1726538474072,4.38308,2281.5,2281.1,2.4296]
["bitfinex","ETHUSD",1726538474663,10.73431841,2281.4,2280.9,6.81745]
["bitfinex","ETHUSD",1726538475004,1.2066,2281.3,2280.9,6.81745]
["bitfinex","ETHUSD",1726538475371,5.59009,2281.3,2280.9,2.4334]
["bitfinex","ETHUSD",1726538475572,1.96761841,2281.2,2280.7,6.68339]
["bitfinex","ETHUSD",1726538475785,0.559009,2281.3,2281.0,2.2989]
["bitfinex","ETHUSD",1726538475990,9.35098841,2281.4,2281.0,2.2989]
["bitfinex","ETHUSD",1726538476169,0.75574384,2281.3,2281.0,2.2989]
["bitfinex","ETHUSD",1726538476370,4.38347,2281.3,2281.0,2.2989]
["bitfinex","ETHUSD",1726538476762,5.58982,2281.5,2281.0,6.68275]
["bitfinex","ETHUSD",1726538476986,4.38322,2281.5,2281.2,2.3871]
["bitfinex","ETHUSD",1726538477190,13.0594,2281.7,2281.2,2.3871]
["bitfinex","ETHUSD",1726538477191,4.38289,2281.6,2281.2,2.3871]
["bitfinex","ETHUSD",1726538477488,6.35050841,2281.6,2281.2,2.3871]
["bitfinex","ETHUSD",1726538479317,2.00586391,2281.8,2281.2,7.886234]
["bitfinex","ETHUSD",1726538479631,4.4207555,2281.8,2281.4,2.3817]
["bitfinex","ETHUSD",1726538479836,0.0382455,2281.8,2281.5,6.76475]
["bitfinex","ETHUSD",1726538480040,0.0382455,2281.8,2281.6,1.1148]
["bitfinex","ETHUSD",1726538480717,0.0382455,2281.8,2281.7,2.3817]
["bitfinex","ETHUSD",1726538481440,0.0382455,2281.8,2281.7,6.76439]
["bitfinex","ETHUSD",1726538482807,0.0382455,2281.8,2280.9,3.91386224]
["bitfinex","ETHUSD",1726538482808,0.0382455,2281.8,2281.4,6.75933]
["bitfinex","ETHUSD",1726538483031,0.0382455,2281.8,2281.5,4.38303]
["bitfinex","ETHUSD",1726538483811,0.0382455,2281.8,2281.6,6.75908]
["bitfinex","ETHUSD",1726538484638,0.0382455,2281.8,2281.6,2.3762]
["bitfinex","ETHUSD",1726538484813,0.0382455,2281.8,2281.6,3.052133]
["bitfinex","ETHUSD",1726538485398,0.0382455,2281.8,2281.6,2.3762]
["bitfinex","ETHUSD",1726538488296,0.0382455,2281.8,2281.4,6.64843]
["bitfinex","ETHUSD",1726538489291,0.0382455,2281.8,2281.4,11.03161]
["bitfinex","ETHUSD",1726538489511,0.0382455,2281.8,2281.4,6.64843]
["bitfinex","ETHUSD",1726538489710,0.0382455,2281.8,2281.5,0.664843]
["bitfinex","ETHUSD",1726538492356,0.0382455,2281.8,2281.5,5.047803]
["bitfinex","ETHUSD",1726538492528,0.0382455,2281.8,2281.6,2.2667]
["bitfinex","ETHUSD",1726538496160,4.38304,2281.6,2281.1,2.4741]
["bitfinex","ETHUSD",1726538496476,5.58982,2281.5,2281.0,4.38401]
["bitfinex","ETHUSD",1726538496756,4.3833,2281.4,2281.0,4.38401]
["bitfinex","ETHUSD",1726538500071,5.58982,2281.5,2281.0,4.38401]
["bitfinex","ETHUSD",1726538500247,4.38318,2281.5,2281.1,2.3934]
["bitfinex","ETHUSD",1726538500588,4.38318,2281.5,2281.1,3.07989803]
["bitfinex","ETHUSD",1726538500744,5.58978,2281.5,2281.1,0.68649803]
["bitfinex","ETHUSD",1726538501073,9.97297,2281.5,2281.1,0.68649803]
["bitfinex","ETHUSD",1726538501283,5.58978,2281.5,2281.1,0.68649803]
["bitfinex","ETHUSD",1726538501562,5.58977,2281.5,2281.1,0.68649803]
["bitfinex","ETHUSD",1726538503047,9.97297,2281.5,2281.1,0.68649803]
["bitfinex","ETHUSD",1726538503657,4.38317,2281.5,2281.1,0.68649803]
["bitfinex","ETHUSD",1726538505537,4.38317,2281.5,2281.0,6.77731]
["bitfinex","ETHUSD",1726538506169,4.38331,2281.4,2281.0,6.77731]
["bitfinex","ETHUSD",1726538506470,8.76641,2281.5,2281.0,6.77731]
["bitfinex","ETHUSD",1726538506674,1.2066,2281.4,2281.0,6.77731]
["bitfinex","ETHUSD",1726538506982,1.2066,2281.4,2281.0,7.893471]
["bitfinex","ETHUSD",1726538507587,4.38317,2281.5,2281.0,7.893471]
["bitfinex","ETHUSD",1726538507792,8.76636,2281.5,2281.0,7.893471]
["bitfinex","ETHUSD",1726538507972,8.76634,2281.5,2281.0,7.893471]
["bitfinex","ETHUSD",1726538508348,4.38317,2281.5,2281.0,7.893471]
["bitfinex","ETHUSD",1726538508894,5.58943,2281.7,2281.0,7.893471]
["bitfinex","ETHUSD",1726538508895,9.97231,2281.7,2281.1,5.1731671]
["bitfinex","ETHUSD",1726538509045,4.38309,2281.5,2281.1,5.1731671]
["bitfinex","ETHUSD",1726538509554,4.38306,2281.6,2281.3,2.2708]
["bitfinex","ETHUSD",1726538510458,5.58931,2281.7,2281.3,2.2708]
["bitfinex","ETHUSD",1726538510795,4.38271,2281.7,2281.3,3.45355871]
["bitfinex","ETHUSD",1726538511151,7.4208155,2281.8,2281.5,2.4656]
["bitfinex","ETHUSD",1726538511360,11.8035055,2281.8,2281.5,3.27754693]
["bitfinex","ETHUSD",1726538511563,11.8035055,2281.8,2281.5,2.4656]
["bitfinex","ETHUSD",1726538517109,4.38274,2281.7,2281.5,2.4656]
["bitfinex","ETHUSD",1726538517281,4.38288,2281.6,2281.2,2.3009]
["bitfinex","ETHUSD",1726538517482,4.38317,2281.5,2281.2,2.3009]
["bitfinex","ETHUSD",1726538522394,4.38288,2281.6,2281.2,2.3009]
["bitfinex","ETHUSD",1726538523903,8.76588,2281.6,2281.2,2.3009]
["bitfinex","ETHUSD",1726538525193,4.38288,2281.6,2281.2,6.68454]
["bitfinex","ETHUSD",1726538525397,4.38288,2281.6,2281.3,0.7929933]
["bitfinex","ETHUSD",1726538525597,4.38288,2281.6,2281.2,2.3009]
["bitfinex","ETHUSD",1726538526204,8.76589,2281.6,2281.2,2.3009]
["bitfinex","ETHUSD",1726538526723,4.38288,2281.6,2281.2,6.68445]
["bitfinex","ETHUSD",1726538527340,11.8034355,2281.8,2281.3,4.38346]
["bitfinex","ETHUSD",1726538527522,11.8034355,2281.8,2281.3,5.49028]
["bitfinex","ETHUSD",1726538527721,4.38274,2281.7,2281.3,5.49028]
["bitfinex","ETHUSD",1726538528352,0.0382455,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726538528554,0.0382455,2281.8,2281.7,2.3157]
["bitfinex","ETHUSD",1726538529111,0.0382455,2281.8,2281.5,6.69873]
["bitfinex","ETHUSD",1726538529332,0.0382455,2281.8,2281.6,1.1860998]
["bitfinex","ETHUSD",1726538529736,0.0382455,2281.8,2281.7,2.4622]
["bitfinex","ETHUSD",1726538531640,0.0382455,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726538531825,0.0382455,2281.8,2281.7,11.15108]
["bitfinex","ETHUSD",1726538533224,0.0382455,2281.8,2281.7,6.76839]
["bitfinex","ETHUSD",1726538533464,0.0382455,2281.8,2281.7,3.500827]
["bitfinex","ETHUSD",1726538533623,2.00346472,2281.8,2281.4,4.38318]
["bitfinex","ETHUSD",1726538533820,1.2448455,2281.8,2281.4,4.38318]
["bitfinex","ETHUSD",1726538534158,5.6274255,2281.8,2281.3,6.75206]
["bitfinex","ETHUSD",1726538534358,5.6274255,2281.8,2281.3,7.427271]
["bitfinex","ETHUSD",1726538534524,1.2448455,2281.8,2281.3,7.427271]
["bitfinex","ETHUSD",1726538534852,1.2448455,2281.8,2281.4,4.38322]
["bitfinex","ETHUSD",1726538537331,1.2448455,2281.8,2281.4,5.5642691]
["bitfinex","ETHUSD",1726538539538,0.0382455,2281.8,2281.4,5.5642691]
["bitfinex","ETHUSD",1726538539723,0.0382455,2281.8,2281.6,2.2936]
["bitfinex","ETHUSD",1726538539923,0.0382455,2281.8,2281.6,6.76404207]
["bitfinex","ETHUSD",1726538540125,0.0382455,2281.8,2281.6,6.67639]
["bitfinex","ETHUSD",1726538540324,0.0382455,2281.8,2281.7,1.105944]
["bitfinex","ETHUSD",1726538540523,0.0382455,2281.8,2281.6,2.2936]
["bitfinex","ETHUSD",1726538541466,0.0382455,2281.8,2281.7,11.06738]
["bitfinex","ETHUSD",1726538542559,0.0382455,2281.8,2281.7,18.45007]
["bitfinex","ETHUSD",1726538542737,0.0382455,2281.8,2281.7,19.00007]
["bitfinex","ETHUSD",1726538542925,0.0382455,2281.8,2281.7,20.1171291]
["bitfinex","ETHUSD",1726538543126,0.0382455,2281.8,2281.7,22.85505616]
["bitfinex","ETHUSD",1726538543326,0.0382455,2281.8,2281.7,21.73799706]
["bitfinex","ETHUSD",1726538550749,0.0382455,2281.8,2281.7,25.73799706]
["bitfinex","ETHUSD",1726538552194,0.0382455,2281.8,2281.7,21.73799706]
["bitfinex","ETHUSD",1726538555162,0.0382455,2281.8,2281.7,16.80530706]
["bitfinex","ETHUSD",1726538558781,0.0382455,2281.8,2281.7,21.18799706]
["bitfinex","ETHUSD",1726538558981,0.0382455,2281.8,2281.7,21.73799706]
["bitfinex","ETHUSD",1726538561182,0.0382455,2281.8,2281.7,25.73799706]
["bitfinex","ETHUSD",1726538574595,0.0382455,2281.8,2281.7,30.12068706]
["bitfinex","ETHUSD",1726538574793,7.47,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1726538574966,0.0382455,2282.5,2282.3,6.34675922]
["bitfinex","ETHUSD",1726538575155,0.0382455,2282.5,2282.4,5.26239592]
["bitfinex","ETHUSD",1726538577055,0.0382455,2282.5,2282.4,9.64374592]
["bitfinex","ETHUSD",1726538580902,0.0382455,2282.5,2282.4,5.26239592]
["bitfinex","ETHUSD",1726538581060,0.0382455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726538581061,1.2448455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726538584381,0.0382455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726538589422,0.0382455,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726538589577,0.0382455,2282.5,2282.4,12.35720777]
["bitfinex","ETHUSD",1726538590130,0.0382455,2282.5,2281.7,4.0]
["bitfinex","ETHUSD",1726538590131,4.3822,2282.0,2281.7,4.0]
["bitfinex","ETHUSD",1726538590440,4.3822,2282.0,2281.2,6.66229646]
["bitfinex","ETHUSD",1726538590441,3.0,2281.8,2280.9,4.38412]
["bitfinex","ETHUSD",1726538590595,0.49709696,2282.5,2281.5,4.38304]
["bitfinex","ETHUSD",1726538590781,3.0,2282.3,2281.6,4.38271]
["bitfinex","ETHUSD",1726538590985,6.34708922,2282.2,2281.4,4.38314]
["bitfinex","ETHUSD",1726538591179,6.34708922,2282.2,2281.2,1.96521922]
["bitfinex","ETHUSD",1726538591180,1.96521922,2282.2,2281.2,4.38358]
["bitfinex","ETHUSD",1726538591380,4.3824,2281.9,2281.3,0.438358]
["bitfinex","ETHUSD",1726538591978,4.38205,2282.1,2281.4,0.08765181]
["bitfinex","ETHUSD",1726538592184,4.38205,2282.1,2281.4,4.47076181]
["bitfinex","ETHUSD",1726538592384,4.38205,2282.1,2281.5,0.49091198]
["bitfinex","ETHUSD",1726538593136,8.76411,2282.1,2281.5,0.49091198]
["bitfinex","ETHUSD",1726538593299,8.76411,2282.1,2281.4,4.38311]
["bitfinex","ETHUSD",1726538593534,8.76411,2282.1,2281.4,4.47075989]
["bitfinex","ETHUSD",1726538593932,4.38215,2282.0,2281.4,4.47075989]
["bitfinex","ETHUSD",1726538594725,4.38215,2282.0,2281.4,4.38311]
["bitfinex","ETHUSD",1726538595539,4.38215,2282.0,2281.4,4.47075992]
["bitfinex","ETHUSD",1726538595734,4.38215,2282.0,2281.4,4.38311]
["bitfinex","ETHUSD",1726538596280,4.38233,2281.9,2281.2,4.38351]
["bitfinex","ETHUSD",1726538596564,4.38233,2281.9,2281.1,3.0]
["bitfinex","ETHUSD",1726538596565,4.38282,2281.7,2281.1,7.38384]
["bitfinex","ETHUSD",1726538596721,4.38282,2281.7,2281.1,7.47150341]
["bitfinex","ETHUSD",1726538596722,9.28146312,2281.7,2281.1,7.47150341]
["bitfinex","ETHUSD",1726538596926,9.28144312,2281.7,2281.1,7.47150341]
["bitfinex","ETHUSD",1726538597264,4.89863312,2281.7,2281.1,7.47150341]
["bitfinex","ETHUSD",1726538597860,4.38243,2281.9,2281.3,4.38335]
["bitfinex","ETHUSD",1726538598047,4.38243,2281.9,2281.2,4.38352]
["bitfinex","ETHUSD",1726538598255,4.383,2281.6,2281.1,3.0]
["bitfinex","ETHUSD",1726538598666,4.383,2281.6,2281.1,7.3838]
["bitfinex","ETHUSD",1726538598974,4.38243,2281.9,2281.2,4.38364]
["bitfinex","ETHUSD",1726538599179,4.38243,2281.9,2281.2,5.32729185]
["bitfinex","ETHUSD",1726538599926,4.38251,2281.8,2281.3,4.38342]
["bitfinex","ETHUSD",1726538600672,4.38272,2281.7,2281.2,5.32729185]
["bitfinex","ETHUSD",1726538600828,4.38272,2281.7,2281.2,4.38364]
["bitfinex","ETHUSD",1726538601044,4.38272,2281.7,2281.2,8.76718]
["bitfinex","ETHUSD",1726538601562,4.38272,2281.7,2281.2,8.76709]
["bitfinex","ETHUSD",1726538601765,4.38272,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726538602587,8.76558,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726538602888,4.38272,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726538604064,4.38316,2281.5,2281.1,3.0]
["bitfinex","ETHUSD",1726538608087,4.38316,2281.5,2280.9,6.81833]
["bitfinex","ETHUSD",1726538608088,4.38338,2281.4,2280.9,6.81833]
["bitfinex","ETHUSD",1726538608295,5.260034,2281.4,2280.9,6.81833]
["bitfinex","ETHUSD",1726538608640,4.38359,2281.3,2280.9,2.4341]
["bitfinex","ETHUSD",1726538608806,4.38395,2281.1,2280.7,2.3247]
["bitfinex","ETHUSD",1726538609500,0.438359,2281.2,2280.5,2.3247]
["bitfinex","ETHUSD",1726538609698,4.38433,2280.9,2280.5,2.3247]
["bitfinex","ETHUSD",1726538610535,4.38408,2281.0,2280.5,6.70969]
["bitfinex","ETHUSD",1726538610740,8.76823,2281.0,2280.5,6.70969]
["bitfinex","ETHUSD",1726538610902,4.38431,2280.9,2280.5,6.7097]
["bitfinex","ETHUSD",1726538611299,4.38405,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1726538611500,4.38377,2281.2,2280.7,4.38459]
["bitfinex","ETHUSD",1726538611702,4.38386,2281.1,2280.6,10.73472922]
["bitfinex","ETHUSD",1726538611929,4.38386,2281.1,2280.6,11.73280093]
["bitfinex","ETHUSD",1726538612138,4.38386,2281.1,2280.6,11.73271093]
["bitfinex","ETHUSD",1726538612538,4.38386,2281.1,2280.6,7.34800093]
["bitfinex","ETHUSD",1726538612860,4.38386,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726538613014,4.38386,2281.1,2280.6,7.34800093]
["bitfinex","ETHUSD",1726538613442,4.38375,2281.2,2280.7,4.38456]
["bitfinex","ETHUSD",1726538615046,4.38375,2281.2,2280.8,2.2879]
["bitfinex","ETHUSD",1726538615047,4.38386,2281.1,2280.8,2.2879]
["bitfinex","ETHUSD",1726538616716,11.85308,2281.5,2281.3,6.78916]
["bitfinex","ETHUSD",1726538616717,7.47,2281.5,2281.3,6.78916]
["bitfinex","ETHUSD",1726538616923,4.38279,2281.7,2281.3,2.4058]
["bitfinex","ETHUSD",1726538617917,4.38317,2281.5,2281.0,6.87123]
["bitfinex","ETHUSD",1726538618933,4.38317,2281.5,2281.1,4.38383]
["bitfinex","ETHUSD",1726538619149,4.38317,2281.5,2281.0,6.87121]
["bitfinex","ETHUSD",1726538619355,5.259757,2281.5,2281.0,11.25516]
["bitfinex","ETHUSD",1726538619956,5.259757,2281.5,2281.0,6.87121]
["bitfinex","ETHUSD",1726538620430,4.38317,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1726538620839,4.38317,2281.5,2280.9,4.38414]
["bitfinex","ETHUSD",1726538621037,4.38336,2281.4,2280.9,4.38414]
["bitfinex","ETHUSD",1726538621243,0.876653,2281.3,2280.9,4.38414]
["bitfinex","ETHUSD",1726538621458,4.38336,2281.4,2280.9,4.38414]
["bitfinex","ETHUSD",1726538623438,8.76637,2281.5,2281.0,4.38401]
["bitfinex","ETHUSD",1726538623642,4.38329,2281.4,2281.0,4.38401]
["bitfinex","ETHUSD",1726538624630,4.38289,2281.6,2281.1,4.47150201]
["bitfinex","ETHUSD",1726538624852,4.38289,2281.6,2281.1,6.73923]
["bitfinex","ETHUSD",1726538625634,4.38289,2281.6,2281.1,6.73911]
["bitfinex","ETHUSD",1726538626541,4.3831,2281.5,2281.1,6.73911]
["bitfinex","ETHUSD",1726538627863,8.76636,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1726538628096,4.3831,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1726538628291,8.76627,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1726538628501,4.3831,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1726538628959,5.259693,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1726538629305,5.259693,2281.5,2281.1,4.38384]
["bitfinex","ETHUSD",1726538629486,4.3831,2281.5,2281.1,4.38384]
["bitfinex","ETHUSD",1726538629959,4.38283,2281.7,2281.2,4.38353]
["bitfinex","ETHUSD",1726538630156,8.76565,2281.7,2281.2,6.76643]
["bitfinex","ETHUSD",1726538631496,4.38292,2281.6,2281.2,6.76643]
["bitfinex","ETHUSD",1726538631662,4.38282,2281.7,2281.3,4.38342]
["bitfinex","ETHUSD",1726538635460,4.38282,2281.7,2281.2,6.76653]
["bitfinex","ETHUSD",1726538636195,4.38282,2281.7,2281.2,11.1501]
["bitfinex","ETHUSD",1726538638075,4.38282,2281.7,2281.2,11.15001]
["bitfinex","ETHUSD",1726538638403,8.76563,2281.7,2281.2,6.76644]
["bitfinex","ETHUSD",1726538638656,4.821092,2281.7,2281.2,11.14999]
["bitfinex","ETHUSD",1726538638793,9.203882,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726538638966,4.821072,2281.7,2281.2,8.76711]
["bitfinex","ETHUSD",1726538639161,9.203902,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726538639398,0.9203902,2281.6,2280.9,4.38411]
["bitfinex","ETHUSD",1726538639715,4.38347,2281.3,2280.9,4.38411]
["bitfinex","ETHUSD",1726538640007,4.38347,2281.3,2280.7,6.67503]
["bitfinex","ETHUSD",1726538642872,4.38356,2281.3,2280.9,2.4506]
["bitfinex","ETHUSD",1726538643671,4.38323,2281.5,2280.9,6.83469]
["bitfinex","ETHUSD",1726538643875,4.38329,2281.4,2280.9,6.83469]
["bitfinex","ETHUSD",1726538644620,8.76648,2281.5,2281.0,4.38394]
["bitfinex","ETHUSD",1726538644801,9.643128,2281.5,2281.0,4.38394]
["bitfinex","ETHUSD",1726538645007,9.643078,2281.5,2281.0,4.38394]
["bitfinex","ETHUSD",1726538645612,4.38331,2281.4,2280.9,6.83469]
["bitfinex","ETHUSD",1726538645791,4.38331,2281.4,2280.9,11.2188]
["bitfinex","ETHUSD",1726538646228,4.38331,2281.4,2280.9,6.83469]
["bitfinex","ETHUSD",1726538646440,4.38372,2281.2,2280.7,6.72207]
["bitfinex","ETHUSD",1726538646919,4.38372,2281.2,2280.5,6.72244]
["bitfinex","ETHUSD",1726538646920,4.38405,2281.0,2280.5,6.72244]
["bitfinex","ETHUSD",1726538647118,4.822735,2280.9,2280.4,4.38518]
["bitfinex","ETHUSD",1726538647558,4.822735,2280.9,2280.3,9.72287]
["bitfinex","ETHUSD",1726538647559,0.438405,2280.9,2280.3,9.72287]
["bitfinex","ETHUSD",1726538647765,0.438405,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726538647975,0.438405,2280.9,2280.3,9.72287]
["bitfinex","ETHUSD",1726538647976,0.438405,2280.9,2280.4,4.38518]
["bitfinex","ETHUSD",1726538648121,0.4822455,2280.8,2280.3,4.38527]
["bitfinex","ETHUSD",1726538648316,0.48666455,2280.7,2280.3,4.38527]
["bitfinex","ETHUSD",1726538648522,0.4822455,2280.8,2280.3,4.38526]
["bitfinex","ETHUSD",1726538648748,4.38335,2281.4,2280.4,2.2914]
["bitfinex","ETHUSD",1726538648749,8.76838,2281.0,2280.4,2.2914]
["bitfinex","ETHUSD",1726538648932,4.38419,2281.0,2280.4,6.67648]
["bitfinex","ETHUSD",1726538649236,4.38425,2280.9,2280.4,6.67648]
["bitfinex","ETHUSD",1726538650474,4.38425,2280.9,2280.4,2.2914]
["bitfinex","ETHUSD",1726538651770,4.38472,2280.7,2280.1,6.69734]
["bitfinex","ETHUSD",1726538651971,0.438472,2280.6,2280.1,6.69734]
["bitfinex","ETHUSD",1726538652275,8.76943,2280.7,2280.1,11.08301]
["bitfinex","ETHUSD",1726538652276,4.38471,2280.7,2280.1,11.08301]
["bitfinex","ETHUSD",1726538652462,8.76945,2280.7,2280.1,11.08301]
["bitfinex","ETHUSD",1726538652666,4.38471,2280.7,2280.2,4.38555]
["bitfinex","ETHUSD",1726538652838,8.76942,2280.7,2280.2,4.38555]
["bitfinex","ETHUSD",1726538653040,4.38484,2280.6,2280.1,11.08301]
["bitfinex","ETHUSD",1726538653335,5.261652,2280.7,2280.1,11.08301]
["bitfinex","ETHUSD",1726538653537,5.261652,2280.7,2280.2,4.38557]
["bitfinex","ETHUSD",1726538656877,4.38471,2280.7,2280.3,4.38536]
["bitfinex","ETHUSD",1726538661692,4.38438,2280.9,2280.4,4.38501]
["bitfinex","ETHUSD",1726538661994,4.38396,2281.1,2280.5,6.78311]
["bitfinex","ETHUSD",1726538661995,4.38423,2281.0,2280.5,6.78311]
["bitfinex","ETHUSD",1726538662355,0.876819,2280.9,2280.5,6.78311]
["bitfinex","ETHUSD",1726538663702,5.261049,2280.9,2280.5,6.78311]
["bitfinex","ETHUSD",1726538663860,4.38423,2280.9,2280.5,6.78311]
["bitfinex","ETHUSD",1726538664055,4.38423,2280.9,2280.5,4.38481]
["bitfinex","ETHUSD",1726538668118,4.38405,2281.0,2280.5,8.76971]
["bitfinex","ETHUSD",1726538668422,4.384,2281.1,2280.6,6.77932]
["bitfinex","ETHUSD",1726538668832,4.384,2281.1,2280.6,11.16403]
["bitfinex","ETHUSD",1726538669120,4.384,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726538669619,4.384,2281.1,2280.6,6.77931]
["bitfinex","ETHUSD",1726538669836,4.384,2281.1,2280.6,11.9536211]
["bitfinex","ETHUSD",1726538670009,4.384,2281.1,2280.6,7.5689111]
["bitfinex","ETHUSD",1726538670393,8.76795,2281.1,2280.6,7.5689111]
["bitfinex","ETHUSD",1726538670596,4.38367,2281.2,2280.7,4.38454]
["bitfinex","ETHUSD",1726538670798,4.38367,2281.2,2280.7,5.40742223]
["bitfinex","ETHUSD",1726538670994,11.85359,2281.3,2280.7,5.40742223]
["bitfinex","ETHUSD",1726538671199,7.47,2281.6,2281.1,4.38383]
["bitfinex","ETHUSD",1726538671415,4.38252,2281.8,2281.4,4.38326]
["bitfinex","ETHUSD",1726538671595,7.47,2282.0,2281.4,4.38326]
["bitfinex","ETHUSD",1726538671596,4.38234,2281.9,2281.4,4.38313]
["bitfinex","ETHUSD",1726538671820,5.17524675,2281.9,2281.4,4.38313]
["bitfinex","ETHUSD",1726538672628,4.38254,2281.8,2281.4,4.38313]
["bitfinex","ETHUSD",1726538674006,4.38254,2281.8,2281.3,4.38341]
["bitfinex","ETHUSD",1726538674410,5.48877396,2281.8,2281.3,4.38341]
["bitfinex","ETHUSD",1726538675406,4.3827,2281.7,2281.3,4.38341]
["bitfinex","ETHUSD",1726538677336,4.3827,2281.7,2281.2,11.17157]
["bitfinex","ETHUSD",1726538677538,4.38283,2281.7,2281.0,4.38393]
["bitfinex","ETHUSD",1726538677741,4.38331,2281.4,2281.0,4.38393]
["bitfinex","ETHUSD",1726538678034,4.38348,2281.3,2280.7,2.4669]
["bitfinex","ETHUSD",1726538678345,4.38348,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726538678346,9.643708,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726538678525,4.38348,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726538679229,4.38348,2281.3,2280.8,8.76866]
["bitfinex","ETHUSD",1726538679532,8.76704,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726538679935,4.38348,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726538680896,4.38348,2281.3,2280.8,8.76866]
["bitfinex","ETHUSD",1726538681101,4.38348,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726538681522,4.38348,2281.3,2280.8,8.76864]
["bitfinex","ETHUSD",1726538681931,4.38348,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1726538697916,4.38329,2281.4,2280.9,4.38421]
["bitfinex","ETHUSD",1726538699756,4.38349,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1726538701828,4.38329,2281.4,2280.9,4.38421]
["bitfinex","ETHUSD",1726538702027,4.38329,2281.4,2280.9,4.38415]
["bitfinex","ETHUSD",1726538702229,11.85303,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1726538702605,7.47,2281.6,2281.4,4.38318]
["bitfinex","ETHUSD",1726538702812,7.47,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726538703089,4.38223,2282.0,2281.5,5.50510211]
["bitfinex","ETHUSD",1726538703302,1.96710632,2282.1,2281.5,5.50510211]
["bitfinex","ETHUSD",1726538703591,11.85187,2282.2,2282.0,4.38198]
["bitfinex","ETHUSD",1726538703592,7.47,2282.2,2282.0,4.38198]
["bitfinex","ETHUSD",1726538703811,1.96710632,2282.4,2282.0,4.38198]
["bitfinex","ETHUSD",1726538704096,1.12266315,2282.4,2281.9,4.38229]
["bitfinex","ETHUSD",1726538704250,1.12266315,2282.4,2281.9,8.7645]
["bitfinex","ETHUSD",1726538705786,4.4194455,2282.5,2281.9,8.7645]
["bitfinex","ETHUSD",1726538705787,0.0382455,2282.5,2282.0,4.38211]
["bitfinex","ETHUSD",1726538705973,0.0382455,2282.5,2282.0,6.72361]
["bitfinex","ETHUSD",1726538706991,4.4194155,2282.5,2282.0,6.72361]
["bitfinex","ETHUSD",1726538707197,4.4194155,2282.5,2281.9,4.38221]
["bitfinex","ETHUSD",1726538707198,4.38138,2282.4,2281.9,4.38221]
["bitfinex","ETHUSD",1726538708360,4.38155,2282.3,2281.8,4.38241]
["bitfinex","ETHUSD",1726538708590,1.30595762,2282.3,2281.8,4.38241]
["bitfinex","ETHUSD",1726538709474,8.63978066,2282.4,2281.8,4.38241]
["bitfinex","ETHUSD",1726538709861,13.02123066,2282.4,2281.8,4.38241]
["bitfinex","ETHUSD",1726538710757,13.02123066,2282.4,2281.7,4.38254]
["bitfinex","ETHUSD",1726538710758,4.25840066,2282.4,2281.6,4.38288]
["bitfinex","ETHUSD",1726538710963,4.38202,2282.1,2281.6,4.38288]
["bitfinex","ETHUSD",1726538713397,4.38202,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726538713973,4.38175,2282.2,2281.7,4.38268]
["bitfinex","ETHUSD",1726538714177,5.72689753,2282.2,2281.7,4.38268]
["bitfinex","ETHUSD",1726538715123,5.72689753,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1726538716578,5.72689753,2282.2,2281.7,8.7652]
["bitfinex","ETHUSD",1726538716822,5.72689753,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1726538717913,5.72689753,2282.2,2281.7,8.76519]
["bitfinex","ETHUSD",1726538718420,5.72689753,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1726538718421,4.38193,2282.1,2281.7,4.38259]
["bitfinex","ETHUSD",1726538718619,4.93592318,2282.1,2281.7,4.38259]
["bitfinex","ETHUSD",1726538721481,0.55399318,2282.1,2281.7,4.38259]
["bitfinex","ETHUSD",1726538721820,4.38176,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1726538723225,4.38176,2282.2,2281.7,8.7652]
["bitfinex","ETHUSD",1726538723423,4.38166,2282.3,2281.9,4.38225]
["bitfinex","ETHUSD",1726538726094,4.38166,2282.3,2281.8,2.2971]
["bitfinex","ETHUSD",1726538726298,6.3473464,2282.2,2281.8,2.2971]
["bitfinex","ETHUSD",1726538727219,1.9655064,2282.2,2281.8,6.67959]
["bitfinex","ETHUSD",1726538728044,8.76329,2282.3,2281.8,6.67959]
["bitfinex","ETHUSD",1726538729304,9.83999419,2282.3,2281.8,6.67959]
["bitfinex","ETHUSD",1726538730799,5.45833419,2282.3,2281.8,2.2971]
["bitfinex","ETHUSD",1726538731035,4.38178,2282.2,2281.8,2.2971]
["bitfinex","ETHUSD",1726538731833,0.11216774,2282.1,2281.8,2.2971]
["bitfinex","ETHUSD",1726538732035,0.11216774,2282.1,2281.8,7.347534]
["bitfinex","ETHUSD",1726538732222,0.11216774,2282.1,2281.8,2.965064]
["bitfinex","ETHUSD",1726538732426,0.11216774,2282.1,2281.8,2.2971]
["bitfinex","ETHUSD",1726538733564,0.11216774,2282.1,2281.8,6.67958]
["bitfinex","ETHUSD",1726538734575,0.11216774,2282.1,2281.8,2.2971]
["bitfinex","ETHUSD",1726538734726,0.11216774,2282.1,2281.8,6.67955]
["bitfinex","ETHUSD",1726538737671,4.38166,2282.3,2281.8,6.67955]
["bitfinex","ETHUSD",1726538737972,0.11198696,2282.0,2281.8,6.67955]
["bitfinex","ETHUSD",1726538738344,4.38166,2282.3,2281.8,6.67955]
["bitfinex","ETHUSD",1726538738545,0.11184349,2281.9,2281.8,6.67955]
["bitfinex","ETHUSD",1726538739034,4.38166,2282.3,2281.8,6.67955]
["bitfinex","ETHUSD",1726538739228,0.11227388,2282.2,2281.8,6.67955]
["bitfinex","ETHUSD",1726538739433,4.38166,2282.3,2281.8,6.67955]
["bitfinex","ETHUSD",1726538739633,0.11227388,2282.2,2281.8,6.67955]
["bitfinex","ETHUSD",1726538739833,5.45834019,2282.3,2281.8,6.67955]
["bitfinex","ETHUSD",1726538740034,0.11227388,2282.2,2281.8,6.67955]
["bitfinex","ETHUSD",1726538740259,4.38183,2282.2,2281.8,2.2971]
["bitfinex","ETHUSD",1726538740469,4.49407043,2282.1,2281.8,2.2971]
["bitfinex","ETHUSD",1726538740764,4.49407043,2282.1,2281.6,6.85644]
["bitfinex","ETHUSD",1726538740971,4.3822,2282.0,2281.6,6.85644]
["bitfinex","ETHUSD",1726538741333,0.11184349,2281.9,2281.6,6.85644]
["bitfinex","ETHUSD",1726538750757,0.11184349,2281.9,2281.6,2.4736]
["bitfinex","ETHUSD",1726538753288,0.11184349,2281.9,2281.6,7.980447]
["bitfinex","ETHUSD",1726538753497,0.11184349,2281.9,2281.7,4.38266]
["bitfinex","ETHUSD",1726538753792,4.38194,2282.1,2281.7,4.38266]
["bitfinex","ETHUSD",1726538754296,0.11195463,2282.0,2281.6,12.363247]
["bitfinex","ETHUSD",1726538754789,0.11195463,2282.0,2281.6,12.363177]
["bitfinex","ETHUSD",1726538755759,0.11195463,2282.0,2281.6,7.980377]
["bitfinex","ETHUSD",1726538755950,4.49419463,2282.0,2281.6,6.8564]
["bitfinex","ETHUSD",1726538757193,4.49419463,2282.0,2281.6,11.2392]
["bitfinex","ETHUSD",1726538758792,0.11195463,2282.0,2281.7,4.38266]
["bitfinex","ETHUSD",1726538761955,0.11195463,2282.0,2281.7,8.76532]
["bitfinex","ETHUSD",1726538762194,0.11195463,2282.0,2281.7,4.3826]
["bitfinex","ETHUSD",1726538762910,0.11195463,2282.0,2281.7,8.76521]
["bitfinex","ETHUSD",1726538763073,0.11195463,2282.0,2281.7,4.3826]
["bitfinex","ETHUSD",1726538763267,0.11195463,2282.0,2281.7,8.7652]
["bitfinex","ETHUSD",1726538763468,0.11195463,2282.0,2281.7,4.3826]
["bitfinex","ETHUSD",1726538763663,0.11195463,2282.0,2281.7,8.7652]
["bitfinex","ETHUSD",1726538763976,0.11195463,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726538764307,11.85151,2282.4,2281.9,6.66301]
["bitfinex","ETHUSD",1726538764477,0.11121946,2282.0,2281.9,6.66301]
["bitfinex","ETHUSD",1726538764803,11.85151,2282.4,2281.9,7.879936]
["bitfinex","ETHUSD",1726538764970,0.11121946,2282.0,2281.9,6.66301]
["bitfinex","ETHUSD",1726538765166,11.85151,2282.4,2281.9,6.66301]
["bitfinex","ETHUSD",1726538765373,0.11121946,2282.0,2281.9,6.66301]
["bitfinex","ETHUSD",1726538765574,11.85151,2282.4,2281.9,7.879936]
["bitfinex","ETHUSD",1726538765774,0.11121946,2282.0,2281.9,6.66301]
["bitfinex","ETHUSD",1726538766002,11.85151,2282.4,2281.9,6.66301]
["bitfinex","ETHUSD",1726538766612,0.11164982,2282.3,2281.9,6.66301]
["bitfinex","ETHUSD",1726538767848,0.11164982,2282.3,2281.6,2.3529]
["bitfinex","ETHUSD",1726538767972,4.38271,2281.7,2281.3,2.3529]
["bitfinex","ETHUSD",1726538768302,0.10670898,2281.6,2281.4,4.0]
["bitfinex","ETHUSD",1726538768502,0.10670898,2281.6,2281.4,8.38326]
["bitfinex","ETHUSD",1726538768717,4.38252,2281.8,2281.4,8.38326]
["bitfinex","ETHUSD",1726538768909,0.10656546,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726538769201,4.38252,2281.8,2281.4,4.38326]
["bitfinex","ETHUSD",1726538769437,0.10651787,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726538769712,0.10651787,2281.5,2281.3,6.73634]
["bitfinex","ETHUSD",1726538770011,4.38272,2281.7,2281.3,6.73634]
["bitfinex","ETHUSD",1726538770165,0.10637433,2281.4,2281.3,6.73634]
["bitfinex","ETHUSD",1726538770368,4.38252,2281.8,2281.3,6.73634]
["bitfinex","ETHUSD",1726538770582,0.10637433,2281.4,2281.3,2.3529]
["bitfinex","ETHUSD",1726538770871,0.10637433,2281.4,2281.1,6.76384]
["bitfinex","ETHUSD",1726538771073,10.7315564,2281.6,2281.1,6.76384]
["bitfinex","ETHUSD",1726538771417,0.10646526,2281.5,2281.1,6.76384]
["bitfinex","ETHUSD",1726538771905,0.10646526,2281.5,2281.2,4.38346]
["bitfinex","ETHUSD",1726538772113,0.10646526,2281.5,2281.3,6.85096315]
["bitfinex","ETHUSD",1726538772323,4.38233,2281.9,2281.4,4.38327]
["bitfinex","ETHUSD",1726538772786,0.10648804,2281.8,2281.4,4.38327]
["bitfinex","ETHUSD",1726538774712,0.10298211,2281.8,2281.4,4.38327]
["bitfinex","ETHUSD",1726538774915,0.10298211,2281.8,2281.4,5.497927]
["bitfinex","ETHUSD",1726538776521,4.48550211,2281.8,2281.4,5.497927]
["bitfinex","ETHUSD",1726538781233,0.10298211,2281.8,2281.4,5.497927]
["bitfinex","ETHUSD",1726538784868,0.10298211,2281.8,2281.5,4.38305]
["bitfinex","ETHUSD",1726538785203,0.10298211,2281.8,2281.4,1.114657]
["bitfinex","ETHUSD",1726538785544,4.48551211,2281.8,2281.4,5.497897]
["bitfinex","ETHUSD",1726538791709,0.10298211,2281.8,2281.5,4.38305]
["bitfinex","ETHUSD",1726538791909,0.10298211,2281.8,2281.5,5.6091447]
["bitfinex","ETHUSD",1726538792110,0.10298211,2281.8,2281.5,4.38305]
["bitfinex","ETHUSD",1726538792546,0.10298211,2281.8,2281.4,4.38324]
["bitfinex","ETHUSD",1726538793624,0.10298211,2281.8,2281.3,6.76333]
["bitfinex","ETHUSD",1726538793826,4.48559211,2281.8,2281.3,6.76333]
["bitfinex","ETHUSD",1726538794352,4.48559211,2281.8,2281.3,11.14664]
["bitfinex","ETHUSD",1726538794855,4.48559211,2281.8,2281.3,6.76331]
["bitfinex","ETHUSD",1726538794856,4.3827,2281.7,2281.3,6.76331]
["bitfinex","ETHUSD",1726538795066,5.26960921,2281.7,2281.1,6.74342]
["bitfinex","ETHUSD",1726538795250,4.38278,2281.7,2281.2,4.38357]
["bitfinex","ETHUSD",1726538795473,0.10230465,2281.6,2281.4,2.3597]
["bitfinex","ETHUSD",1726538795621,0.10230465,2281.6,2281.4,6.74296]
["bitfinex","ETHUSD",1726538795842,4.38243,2281.9,2281.5,5.495668]
["bitfinex","ETHUSD",1726538796069,4.38243,2281.9,2281.5,4.38304]
["bitfinex","ETHUSD",1726538796252,0.10292783,2281.8,2281.4,6.74296]
["bitfinex","ETHUSD",1726538796461,0.10292783,2281.8,2281.4,11.12615]
["bitfinex","ETHUSD",1726538800842,0.10292783,2281.8,2281.4,11.12607]
["bitfinex","ETHUSD",1726538801234,0.10292783,2281.8,2281.4,12.238677]
["bitfinex","ETHUSD",1726538802049,0.10292783,2281.8,2281.4,6.74288]
["bitfinex","ETHUSD",1726538802653,0.10292783,2281.8,2281.2,6.71674]
["bitfinex","ETHUSD",1726538802654,4.38289,2281.6,2281.2,6.71674]
["bitfinex","ETHUSD",1726538802833,4.38289,2281.6,2281.2,4.38354]
["bitfinex","ETHUSD",1726538803031,0.10188759,2281.5,2281.2,4.38354]
["bitfinex","ETHUSD",1726538803370,0.10174402,2281.4,2281.2,8.7671]
["bitfinex","ETHUSD",1726538803554,0.10174402,2281.4,2281.2,9.9298802]
["bitfinex","ETHUSD",1726538803756,4.38285,2281.7,2281.3,6.71666]
["bitfinex","ETHUSD",1726538807075,0.10203114,2281.6,2281.3,6.71666]
["bitfinex","ETHUSD",1726538813373,0.10203114,2281.6,2281.0,0.52750197]
["bitfinex","ETHUSD",1726538813374,1.9655064,2281.4,2281.0,6.69443]
["bitfinex","ETHUSD",1726538813541,1.9655064,2281.4,2280.8,4.3844]
["bitfinex","ETHUSD",1726538813542,4.38359,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1726538813870,8.8687203,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1726538814172,4.38385,2281.1,2280.7,6.69483]
["bitfinex","ETHUSD",1726538814358,4.38385,2281.1,2280.5,5.29494311]
["bitfinex","ETHUSD",1726538814359,4.38385,2281.1,2280.6,4.3848]
["bitfinex","ETHUSD",1726538814564,0.10104182,2281.0,2280.6,8.3848]
["bitfinex","ETHUSD",1726538815278,0.10104182,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1726538819363,0.10104182,2281.0,2280.5,11.08016]
["bitfinex","ETHUSD",1726538819559,0.10104182,2281.0,2280.5,6.69527]
["bitfinex","ETHUSD",1726538820243,0.10104182,2281.0,2280.6,5.054217]
["bitfinex","ETHUSD",1726538820744,0.10104182,2281.0,2280.6,4.38364146]
["bitfinex","ETHUSD",1726538824292,0.10104182,2281.0,2280.7,4.3846]
["bitfinex","ETHUSD",1726538824496,0.10104182,2281.0,2280.8,6.81453]
["bitfinex","ETHUSD",1726538824676,4.38367,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726538824990,0.876726,2281.1,2280.7,8.76912]
["bitfinex","ETHUSD",1726538825290,0.876726,2281.1,2280.7,4.38452]
["bitfinex","ETHUSD",1726538825291,0.97768583,2281.1,2280.7,4.38452]
["bitfinex","ETHUSD",1726538826259,0.97768583,2281.1,2280.7,8.76904]
["bitfinex","ETHUSD",1726538826877,0.97768583,2281.1,2280.7,4.38452]
["bitfinex","ETHUSD",1726538827987,0.97768583,2281.1,2280.8,4.3844]
["bitfinex","ETHUSD",1726538828292,0.10095983,2281.1,2280.8,6.7322]
["bitfinex","ETHUSD",1726538828658,4.38347,2281.3,2280.8,6.7322]
["bitfinex","ETHUSD",1726538829306,0.10102896,2281.2,2280.8,6.7322]
["bitfinex","ETHUSD",1726538829667,4.38347,2281.3,2280.8,6.7322]
["bitfinex","ETHUSD",1726538829861,0.10088535,2281.1,2280.8,6.7322]
["bitfinex","ETHUSD",1726538830061,5.1195866,2281.2,2280.8,6.7322]
["bitfinex","ETHUSD",1726538830364,5.01855764,2281.2,2280.8,6.7322]
["bitfinex","ETHUSD",1726538830570,0.10088535,2281.1,2280.8,6.7322]
["bitfinex","ETHUSD",1726538831871,0.10088535,2281.1,2280.8,2.3478]
["bitfinex","ETHUSD",1726538832222,0.10088535,2281.1,2280.6,2.3664]
["bitfinex","ETHUSD",1726538832223,1.05117665,2281.1,2280.6,2.3664]
["bitfinex","ETHUSD",1726538832378,0.10088535,2281.1,2281.0,6.75044]
["bitfinex","ETHUSD",1726538832571,16.23637,2281.5,2281.0,6.75044]
["bitfinex","ETHUSD",1726538832769,0.10089789,2281.1,2281.0,6.75044]
["bitfinex","ETHUSD",1726538832969,16.23637,2281.5,2281.0,6.75044]
["bitfinex","ETHUSD",1726538833201,0.09723665,2281.1,2281.0,6.75044]
["bitfinex","ETHUSD",1726538833373,4.38331,2281.4,2281.0,6.75044]
["bitfinex","ETHUSD",1726538833580,0.09723665,2281.1,2281.0,6.75044]
["bitfinex","ETHUSD",1726538833870,4.38331,2281.4,2281.0,6.75044]
["bitfinex","ETHUSD",1726538836207,0.09752385,2281.3,2281.0,6.75044]
["bitfinex","ETHUSD",1726538839715,8.76636,2281.5,2281.0,6.75044]
["bitfinex","ETHUSD",1726538839716,4.38318,2281.5,2281.0,6.75044]
["bitfinex","ETHUSD",1726538839920,0.09385644,2281.2,2281.0,6.75044]
["bitfinex","ETHUSD",1726538840080,4.38318,2281.5,2281.0,6.75044]
["bitfinex","ETHUSD",1726538840415,5.45636664,2281.5,2281.0,6.75044]
["bitfinex","ETHUSD",1726538840573,0.09414361,2281.4,2281.0,11.13438]
["bitfinex","ETHUSD",1726538843506,0.09414361,2281.4,2281.0,6.75034]
["bitfinex","ETHUSD",1726538844025,4.47745361,2281.4,2281.0,2.3664]
["bitfinex","ETHUSD",1726538844224,5.03250463,2281.4,2281.0,2.3664]
["bitfinex","ETHUSD",1726538844394,5.03250463,2281.4,2281.0,6.7504]
["bitfinex","ETHUSD",1726538845891,5.03250463,2281.4,2281.0,2.3664]
["bitfinex","ETHUSD",1726538847522,5.03250463,2281.4,2281.0,6.7504]
["bitfinex","ETHUSD",1726538848310,5.03250463,2281.4,2281.0,2.3664]
["bitfinex","ETHUSD",1726538849726,5.5216691,2281.3,2281.0,2.3664]
["bitfinex","ETHUSD",1726538850216,0.09346057,2281.2,2281.0,2.3664]
["bitfinex","ETHUSD",1726538850419,5.5216691,2281.3,2281.0,2.3664]
["bitfinex","ETHUSD",1726538850715,0.09346057,2281.2,2281.0,2.3664]
["bitfinex","ETHUSD",1726538851114,5.5216691,2281.3,2281.0,2.3664]
["bitfinex","ETHUSD",1726538851294,0.09331695,2281.1,2281.0,2.3664]
["bitfinex","ETHUSD",1726538851494,4.38331,2281.4,2281.0,2.3664]
["bitfinex","ETHUSD",1726538851693,0.09331695,2281.1,2281.0,2.3664]
["bitfinex","ETHUSD",1726538851915,4.38331,2281.4,2281.0,2.3664]
["bitfinex","ETHUSD",1726538852221,8.76669,2281.4,2281.0,2.3664]
["bitfinex","ETHUSD",1726538852380,0.09360418,2281.3,2281.0,2.3664]
["bitfinex","ETHUSD",1726538853694,4.9247656,2281.3,2280.8,6.75114]
["bitfinex","ETHUSD",1726538854207,4.9247656,2281.3,2280.8,11.13546]
["bitfinex","ETHUSD",1726538854407,4.9247656,2281.3,2280.8,11.13543]
["bitfinex","ETHUSD",1726538854733,0.93080756,2281.2,2280.8,11.13543]
["bitfinex","ETHUSD",1726538855293,0.09328918,2281.1,2280.8,11.13543]
["bitfinex","ETHUSD",1726538855596,2.05879558,2281.1,2280.6,2.4591]
["bitfinex","ETHUSD",1726538855795,0.52064173,2281.0,2280.7,4.38461]
["bitfinex","ETHUSD",1726538855994,0.09338618,2280.9,2280.6,2.4591]
["bitfinex","ETHUSD",1726538856242,0.09338618,2280.9,2280.7,4.3846]
["bitfinex","ETHUSD",1726538856533,4.38385,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726538856731,0.09324253,2280.8,2280.6,6.84389]
["bitfinex","ETHUSD",1726538856895,0.438385,2281.0,2280.6,6.84389]
["bitfinex","ETHUSD",1726538857094,0.09309888,2280.7,2280.6,6.84389]
["bitfinex","ETHUSD",1726538857618,0.438385,2281.0,2280.6,6.84389]
["bitfinex","ETHUSD",1726538857997,0.09338618,2280.9,2280.6,6.84389]
["bitfinex","ETHUSD",1726538860542,0.09338618,2280.9,2280.6,6.84382]
["bitfinex","ETHUSD",1726538860904,4.38385,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1726538861104,0.09316937,2280.8,2280.7,4.38459]
["bitfinex","ETHUSD",1726538861297,4.38385,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1726538861526,0.09316937,2280.8,2280.6,6.84382]
["bitfinex","ETHUSD",1726538861844,0.09302571,2280.7,2280.6,6.84382]
["bitfinex","ETHUSD",1726538862005,4.38385,2281.1,2280.6,5.51531526]
["bitfinex","ETHUSD",1726538862207,0.09345664,2281.0,2280.7,2.3093]
["bitfinex","ETHUSD",1726538863939,0.09345664,2281.0,2280.7,6.6939]
["bitfinex","ETHUSD",1726538865552,0.09345664,2281.0,2280.8,4.38441]
["bitfinex","ETHUSD",1726538865954,4.38366,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1726538866416,0.09360026,2281.1,2280.9,6.74701]
["bitfinex","ETHUSD",1726538866622,7.47,2281.3,2281.1,2.3629]
["bitfinex","ETHUSD",1726538866836,0.09373881,2281.2,2281.1,2.3629]
["bitfinex","ETHUSD",1726538867048,5.259799,2281.5,2281.1,2.3629]
["bitfinex","ETHUSD",1726538867237,0.09402598,2281.4,2281.1,2.3629]
["bitfinex","ETHUSD",1726538879450,4.38301,2281.6,2281.1,2.3629]
["bitfinex","ETHUSD",1726538879676,0.09416955,2281.5,2281.1,2.3629]
["bitfinex","ETHUSD",1726538893717,0.09416955,2281.5,2281.1,6.74666]
["bitfinex","ETHUSD",1726538894081,6.3482264,2281.7,2281.1,6.74666]
["bitfinex","ETHUSD",1726538894310,0.09434844,2281.6,2281.1,6.74666]
["bitfinex","ETHUSD",1726538899124,4.47734844,2281.6,2281.1,2.3629]
["bitfinex","ETHUSD",1726538899365,1.9655064,2281.3,2280.9,2.4775]
["bitfinex","ETHUSD",1726538899554,1.9655064,2281.1,2280.7,2.4775]
["bitfinex","ETHUSD",1726538899866,4.38366,2281.2,2280.7,2.4775]
["bitfinex","ETHUSD",1726538899867,0.72748527,2281.0,2280.7,2.4775]
["bitfinex","ETHUSD",1726538901418,0.72748527,2281.0,2280.7,6.86204]
["bitfinex","ETHUSD",1726538901619,0.09256863,2281.0,2280.7,6.86204]
["bitfinex","ETHUSD",1726538901885,4.38349,2281.3,2280.7,6.86204]
["bitfinex","ETHUSD",1726538902091,0.09228254,2280.9,2280.7,2.4775]
["bitfinex","ETHUSD",1726538902249,4.38349,2281.3,2280.7,2.4775]
["bitfinex","ETHUSD",1726538902567,0.09213885,2280.8,2280.7,2.4775]
["bitfinex","ETHUSD",1726538902768,0.876689,2281.2,2280.7,2.4775]
["bitfinex","ETHUSD",1726538903281,0.09262649,2281.1,2280.7,2.4775]
["bitfinex","ETHUSD",1726538910327,4.38405,2281.0,2280.7,2.4775]
["bitfinex","ETHUSD",1726538910537,1.9655064,2280.9,2280.5,2.3676]
["bitfinex","ETHUSD",1726538910840,2.63236443,2280.9,2280.5,2.3676]
["bitfinex","ETHUSD",1726538911527,0.66685803,2280.9,2280.5,2.3676]
["bitfinex","ETHUSD",1726538913410,0.66685803,2280.9,2280.5,6.75258]
["bitfinex","ETHUSD",1726538913411,0.09214116,2280.9,2280.5,6.75258]
["bitfinex","ETHUSD",1726538913618,3.0,2281.2,2280.7,6.65629]
["bitfinex","ETHUSD",1726538913932,0.08813416,2280.8,2280.7,6.65629]
["bitfinex","ETHUSD",1726538914129,8.76714,2281.3,2280.7,7.760417]
["bitfinex","ETHUSD",1726538914130,4.38355,2281.3,2280.7,7.760417]
["bitfinex","ETHUSD",1726538914329,0.08813416,2280.8,2280.7,6.65629]
["bitfinex","ETHUSD",1726538914663,0.08819079,2280.8,2280.7,6.65629]
["bitfinex","ETHUSD",1726538914959,10.7326564,2281.3,2280.7,6.65629]
["bitfinex","ETHUSD",1726538915116,0.08819079,2280.8,2280.7,6.65629]
["bitfinex","ETHUSD",1726538915460,4.38386,2281.1,2280.5,6.81837]
["bitfinex","ETHUSD",1726538915811,6.3493664,2281.1,2280.5,6.81837]
["bitfinex","ETHUSD",1726538916016,0.7422632,2281.0,2280.5,6.81837]
["bitfinex","ETHUSD",1726538916312,5.1263032,2281.0,2280.5,2.4335]
["bitfinex","ETHUSD",1726538917331,0.08850437,2280.9,2280.5,2.4335]
["bitfinex","ETHUSD",1726538925458,0.08850437,2280.9,2280.7,2.4372]
["bitfinex","ETHUSD",1726538925674,3.0,2281.2,2280.7,7.30878]
["bitfinex","ETHUSD",1726538925961,3.0,2281.2,2280.7,6.82171]
["bitfinex","ETHUSD",1726538925962,11.76747,2281.2,2280.7,6.82171]
["bitfinex","ETHUSD",1726538926123,7.38373,2281.2,2280.7,6.82171]
["bitfinex","ETHUSD",1726538926521,12.70240364,2281.2,2280.7,6.82171]
["bitfinex","ETHUSD",1726538926933,8.31865364,2281.2,2280.7,6.82171]
["bitfinex","ETHUSD",1726538927921,8.31865364,2281.2,2280.7,11.20624]
["bitfinex","ETHUSD",1726538928167,0.08882727,2281.1,2280.7,2.4372]
["bitfinex","ETHUSD",1726538928364,0.08882727,2281.1,2280.9,4.38413]
["bitfinex","ETHUSD",1726538928667,13.8185964,2281.5,2281.0,2.3591]
["bitfinex","ETHUSD",1726538928970,4.38309,2281.5,2281.0,2.3591]
["bitfinex","ETHUSD",1726538930906,4.38309,2281.5,2281.0,6.74312]
["bitfinex","ETHUSD",1726538931080,4.38294,2281.6,2281.0,6.74312]
["bitfinex","ETHUSD",1726538931395,4.38294,2281.6,2281.0,11.12705]
["bitfinex","ETHUSD",1726538931696,0.08949343,2281.5,2281.0,11.12705]
["bitfinex","ETHUSD",1726538933090,4.47258343,2281.5,2281.0,6.74303]
["bitfinex","ETHUSD",1726538933263,1.9655064,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1726538933756,4.47307214,2281.2,2280.8,2.3773]
["bitfinex","ETHUSD",1726538933964,4.47307214,2281.2,2280.6,6.76208]
["bitfinex","ETHUSD",1726538933965,4.99014587,2281.2,2280.6,6.76208]
["bitfinex","ETHUSD",1726538934378,4.99014587,2281.2,2280.7,4.38459]
["bitfinex","ETHUSD",1726538937956,5.51780723,2281.1,2280.6,6.76201]
["bitfinex","ETHUSD",1726538938360,0.08905823,2281.0,2280.6,6.76201]
["bitfinex","ETHUSD",1726538940676,0.08905823,2281.0,2280.7,4.3846]
["bitfinex","ETHUSD",1726538941210,4.38387,2281.1,2280.6,6.76201]
["bitfinex","ETHUSD",1726538941396,0.08898641,2280.9,2280.6,11.14672]
["bitfinex","ETHUSD",1726538941601,0.08913008,2281.0,2280.6,11.14672]
["bitfinex","ETHUSD",1726538941920,5.01878764,2281.1,2280.6,11.14672]
["bitfinex","ETHUSD",1726538942072,0.08898641,2280.9,2280.6,11.14672]
["bitfinex","ETHUSD",1726538942408,5.01878764,2281.1,2280.6,11.14672]
["bitfinex","ETHUSD",1726538942618,0.08884272,2280.8,2280.6,11.14672]
["bitfinex","ETHUSD",1726538942801,4.38387,2281.1,2280.6,11.14672]
["bitfinex","ETHUSD",1726538943117,1.1367964,2281.1,2280.6,6.76201]
["bitfinex","ETHUSD",1726538943278,8.76749,2281.2,2280.6,6.76197]
["bitfinex","ETHUSD",1726538943279,0.08907347,2281.0,2280.6,6.76197]
["bitfinex","ETHUSD",1726538943483,4.38342,2281.4,2280.9,4.38423]
["bitfinex","ETHUSD",1726538943484,4.38336,2281.4,2280.9,4.38423]
["bitfinex","ETHUSD",1726538944209,0.438336,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1726538944396,4.38336,2281.4,2280.9,4.38423]
["bitfinex","ETHUSD",1726538945203,4.38336,2281.4,2280.8,6.8561]
["bitfinex","ETHUSD",1726538945369,4.38336,2281.4,2280.9,4.38412]
["bitfinex","ETHUSD",1726538945575,0.08917243,2281.3,2280.9,4.38412]
["bitfinex","ETHUSD",1726538947586,0.08917243,2281.3,2281.0,4.38403]
["bitfinex","ETHUSD",1726538948169,0.08917243,2281.3,2280.9,4.3842]
["bitfinex","ETHUSD",1726538948724,0.08917243,2281.3,2281.1,2.4508]
["bitfinex","ETHUSD",1726538953947,0.08917243,2281.3,2281.1,7.956495]
["bitfinex","ETHUSD",1726538954107,11.85298,2281.6,2281.1,6.83456]
["bitfinex","ETHUSD",1726538954464,0.08561675,2281.2,2281.1,6.83456]
["bitfinex","ETHUSD",1726538954590,11.85298,2281.6,2281.1,11.21829]
["bitfinex","ETHUSD",1726538954792,1.38184864,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1726538955208,7.47,2281.6,2281.2,4.38364]
["bitfinex","ETHUSD",1726538956433,0.08621748,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1726538958949,0.08621748,2281.5,2281.4,11.25094]
["bitfinex","ETHUSD",1726538959484,13.8177164,2282.0,2281.5,4.38301]
["bitfinex","ETHUSD",1726538959740,6.3477164,2282.0,2281.5,4.38301]
["bitfinex","ETHUSD",1726538959914,0.0854302,2281.9,2281.5,4.38301]
["bitfinex","ETHUSD",1726538964753,0.0854302,2281.9,2281.4,6.86758]
["bitfinex","ETHUSD",1726538964754,4.4678302,2281.9,2281.4,6.86758]
["bitfinex","ETHUSD",1726538965050,4.4678302,2281.9,2281.4,6.86757]
["bitfinex","ETHUSD",1726538965352,5.54938486,2281.9,2281.4,6.86757]
["bitfinex","ETHUSD",1726538965736,4.38254,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538965942,0.08371386,2281.7,2281.4,6.86757]
["bitfinex","ETHUSD",1726538966156,4.38254,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538966476,0.08377044,2281.7,2281.4,6.86757]
["bitfinex","ETHUSD",1726538966886,5.20012605,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538967038,0.08357027,2281.6,2281.4,6.86757]
["bitfinex","ETHUSD",1726538967237,4.38254,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538967478,0.08342666,2281.5,2281.4,6.86757]
["bitfinex","ETHUSD",1726538967678,4.38254,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538967979,5.45558464,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538968178,0.08371386,2281.7,2281.4,6.86757]
["bitfinex","ETHUSD",1726538968544,5.45558464,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538968746,0.08371386,2281.7,2281.4,6.86757]
["bitfinex","ETHUSD",1726538969063,5.45558464,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538969689,0.08371386,2281.7,2281.4,6.86757]
["bitfinex","ETHUSD",1726538969983,5.45558464,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538970196,0.08357027,2281.6,2281.4,6.86757]
["bitfinex","ETHUSD",1726538970483,5.45558464,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538970681,0.08342666,2281.5,2281.4,6.86757]
["bitfinex","ETHUSD",1726538970976,4.3824,2281.9,2281.5,4.38304]
["bitfinex","ETHUSD",1726538973454,8.76482,2281.9,2281.4,6.86757]
["bitfinex","ETHUSD",1726538973655,4.38253,2281.8,2281.4,11.25076]
["bitfinex","ETHUSD",1726538973989,0.438253,2281.7,2281.4,6.86757]
["bitfinex","ETHUSD",1726538974164,4.38232,2281.9,2281.4,6.86757]
["bitfinex","ETHUSD",1726538974363,4.38232,2281.9,2281.5,4.38305]
["bitfinex","ETHUSD",1726538974583,0.08542522,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538974776,0.72875038,2281.8,2281.4,6.86757]
["bitfinex","ETHUSD",1726538975895,0.72875038,2281.8,2281.4,11.25074]
["bitfinex","ETHUSD",1726538976691,0.08542522,2281.8,2281.6,2.4479]
["bitfinex","ETHUSD",1726538977658,0.08542522,2281.8,2281.6,6.83078]
["bitfinex","ETHUSD",1726538978170,0.08526121,2281.7,2281.6,6.83078]
["bitfinex","ETHUSD",1726538978494,4.38213,2282.0,2281.6,6.83078]
["bitfinex","ETHUSD",1726538978805,5.76389364,2282.0,2281.6,6.83078]
["bitfinex","ETHUSD",1726538979093,4.38213,2282.0,2281.6,6.83078]
["bitfinex","ETHUSD",1726538979288,0.08400587,2281.9,2281.6,6.83078]
["bitfinex","ETHUSD",1726538982676,0.08400587,2281.9,2281.7,4.38268]
["bitfinex","ETHUSD",1726538983019,4.38195,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726538983193,0.08540473,2281.8,2281.7,4.38268]
["bitfinex","ETHUSD",1726538983392,4.38195,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726538983599,0.08374913,2281.8,2281.7,4.38268]
["bitfinex","ETHUSD",1726538983789,5.75487264,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726538983990,0.08380572,2281.8,2281.7,4.38268]
["bitfinex","ETHUSD",1726538984209,4.38195,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726538984391,0.08374913,2281.8,2281.6,6.83067]
["bitfinex","ETHUSD",1726538984600,0.08374913,2281.8,2281.6,11.21347]
["bitfinex","ETHUSD",1726538984798,4.38195,2282.1,2281.6,6.83067]
["bitfinex","ETHUSD",1726538985024,0.08360555,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538985228,5.75487264,2282.1,2281.6,6.83067]
["bitfinex","ETHUSD",1726538985400,0.08366213,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538985731,4.38195,2282.1,2281.6,6.83067]
["bitfinex","ETHUSD",1726538985939,0.08530224,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538986241,4.38195,2282.1,2281.6,7.952044]
["bitfinex","ETHUSD",1726538986384,0.08530224,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538986584,4.38195,2282.1,2281.6,6.83067]
["bitfinex","ETHUSD",1726538986834,0.08530224,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538987020,4.38195,2282.1,2281.6,6.83067]
["bitfinex","ETHUSD",1726538987332,0.08370317,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538988042,4.38212,2282.0,2281.6,6.83067]
["bitfinex","ETHUSD",1726538988193,0.08370317,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538988399,4.38212,2282.0,2281.6,6.83067]
["bitfinex","ETHUSD",1726538988636,0.08530224,2281.7,2281.6,6.83067]
["bitfinex","ETHUSD",1726538988794,4.38212,2282.0,2281.6,6.83067]
["bitfinex","ETHUSD",1726538989133,5.45505964,2282.0,2281.6,6.83067]
["bitfinex","ETHUSD",1726538989329,0.08558926,2281.9,2281.6,6.83067]
["bitfinex","ETHUSD",1726538994332,0.08558926,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1726538994546,4.38252,2281.8,2281.4,6.79744]
["bitfinex","ETHUSD",1726538994721,0.08530224,2281.7,2281.4,6.79744]
["bitfinex","ETHUSD",1726538995058,5.20872107,2281.8,2281.4,6.79744]
["bitfinex","ETHUSD",1726538995253,0.08518436,2281.6,2281.4,6.79744]
["bitfinex","ETHUSD",1726538995455,10.7303164,2281.9,2281.4,6.79739]
["bitfinex","ETHUSD",1726538995657,0.0834982,2281.5,2281.4,6.79739]
["bitfinex","ETHUSD",1726538995871,10.7303164,2281.9,2281.4,6.79739]
["bitfinex","ETHUSD",1726538996042,0.0834982,2281.5,2281.4,6.79739]
["bitfinex","ETHUSD",1726538996239,7.47,2282.1,2281.2,4.38349]
["bitfinex","ETHUSD",1726538996240,6.3483464,2281.7,2281.2,2.4142]
["bitfinex","ETHUSD",1726538996442,0.0834982,2281.5,2281.2,6.79777]
["bitfinex","ETHUSD",1726538996762,6.3483464,2281.7,2281.2,6.79777]
["bitfinex","ETHUSD",1726538997251,0.08363154,2281.6,2281.2,6.79777]
["bitfinex","ETHUSD",1726539002069,4.46655154,2281.6,2281.2,6.79777]
["bitfinex","ETHUSD",1726539002373,5.26811915,2281.5,2281.1,4.38377]
["bitfinex","ETHUSD",1726539002669,0.08334431,2281.4,2281.1,4.38377]
["bitfinex","ETHUSD",1726539003031,4.38359,2281.3,2281.0,2.4048]
["bitfinex","ETHUSD",1726539003283,4.38359,2281.3,2280.7,2.4048]
["bitfinex","ETHUSD",1726539003284,1.9655064,2281.1,2280.7,2.4048]
["bitfinex","ETHUSD",1726539003511,9.21418343,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726539003667,0.08378314,2281.0,2280.7,4.3846]
["bitfinex","ETHUSD",1726539003865,0.57350541,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726539004065,0.08294515,2280.9,2280.7,4.3846]
["bitfinex","ETHUSD",1726539004306,4.87525341,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726539004769,0.08308881,2281.0,2280.7,4.3846]
["bitfinex","ETHUSD",1726539006863,1.04417268,2281.0,2280.5,6.78963]
["bitfinex","ETHUSD",1726539007065,5.42821268,2281.0,2280.6,4.38477]
["bitfinex","ETHUSD",1726539007303,4.46712881,2281.0,2280.6,4.38477]
["bitfinex","ETHUSD",1726539007918,0.08308881,2281.0,2280.6,4.38477]
["bitfinex","ETHUSD",1726539008965,4.46712881,2281.0,2280.5,6.78963]
["bitfinex","ETHUSD",1726539009161,5.54875233,2281.0,2280.5,6.78963]
["bitfinex","ETHUSD",1726539010480,5.54875233,2281.0,2280.5,11.17454]
["bitfinex","ETHUSD",1726539010724,5.54875233,2281.0,2280.5,2.4048]
["bitfinex","ETHUSD",1726539010925,4.38428,2280.9,2280.4,4.38505]
["bitfinex","ETHUSD",1726539011287,0.08256034,2280.8,2280.4,4.38505]
["bitfinex","ETHUSD",1726539012524,0.08256034,2280.8,2280.5,4.38499]
["bitfinex","ETHUSD",1726539013024,0.08241664,2280.7,2280.5,4.38499]
["bitfinex","ETHUSD",1726539013228,8.7682,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1726539013525,0.08227293,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1726539013726,8.7682,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1726539013912,0.08227293,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1726539014109,8.7682,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1726539014294,0.08227293,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1726539014493,8.7682,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1726539014704,0.08227293,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1726539014896,4.38404,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1726539015116,0.08227293,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1726539015303,4.38404,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1726539015514,0.08227293,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1726539015714,4.38404,2281.0,2280.5,8.76989]
["bitfinex","ETHUSD",1726539015912,0.08227293,2280.6,2280.5,4.3849]
["bitfinex","ETHUSD",1726539016113,4.38404,2281.0,2280.5,4.3849]
["bitfinex","ETHUSD",1726539016427,0.08227293,2280.6,2280.5,4.3849]
["bitfinex","ETHUSD",1726539016725,4.38404,2281.0,2280.5,4.3849]
["bitfinex","ETHUSD",1726539016930,0.08227293,2280.6,2280.5,4.3849]
["bitfinex","ETHUSD",1726539017101,4.38404,2281.0,2280.5,8.7698]
["bitfinex","ETHUSD",1726539017297,0.08227293,2280.6,2280.5,4.3849]
["bitfinex","ETHUSD",1726539017532,4.38404,2281.0,2280.5,4.3849]
["bitfinex","ETHUSD",1726539017828,0.438404,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726539018028,0.52115218,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726539018935,0.52115218,2280.9,2280.5,8.76981]
["bitfinex","ETHUSD",1726539019104,0.08274818,2280.9,2280.5,8.76981]
["bitfinex","ETHUSD",1726539020125,0.08274818,2280.9,2280.5,8.76979]
["bitfinex","ETHUSD",1726539021035,0.08274818,2280.9,2280.6,2.4667]
["bitfinex","ETHUSD",1726539023031,0.08274818,2280.9,2280.6,6.85151]
["bitfinex","ETHUSD",1726539025922,0.08274818,2280.9,2280.6,2.4667]
["bitfinex","ETHUSD",1726539025923,4.46707818,2280.9,2280.6,2.4667]
["bitfinex","ETHUSD",1726539026231,4.913757,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726539026803,0.529427,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726539027133,0.529427,2280.9,2280.5,8.7698]
["bitfinex","ETHUSD",1726539027518,0.529427,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726539027932,4.913697,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726539028153,4.913697,2280.9,2280.4,6.80656]
["bitfinex","ETHUSD",1726539031873,4.38443,2280.8,2280.4,6.80656]
["bitfinex","ETHUSD",1726539032243,4.51179712,2280.7,2280.2,6.78825]
["bitfinex","ETHUSD",1726539032445,8.89653712,2280.7,2280.2,6.78825]
["bitfinex","ETHUSD",1726539032639,1.9655064,2280.5,2280.0,6.78855]
["bitfinex","ETHUSD",1726539032833,4.51183947,2280.4,2280.0,2.4027]
["bitfinex","ETHUSD",1726539033751,5.59808306,2280.4,2280.0,2.4027]
["bitfinex","ETHUSD",1726539034232,1.21280306,2280.4,2280.0,2.4027]
["bitfinex","ETHUSD",1726539034434,0.12655947,2280.4,2280.0,2.4027]
["bitfinex","ETHUSD",1726539034666,0.12655947,2280.4,2280.0,6.78866]
["bitfinex","ETHUSD",1726539034874,0.12655947,2280.4,2280.0,2.4027]
["bitfinex","ETHUSD",1726539035856,4.51174947,2280.4,2280.0,2.4027]
["bitfinex","ETHUSD",1726539036967,4.38539,2280.3,2279.9,4.38602]
["bitfinex","ETHUSD",1726539037185,5.27507395,2280.3,2279.9,4.38602]
["bitfinex","ETHUSD",1726539037414,0.12601445,2280.2,2279.9,4.38602]
["bitfinex","ETHUSD",1726539037710,4.38509,2280.5,2280.0,2.4571]
["bitfinex","ETHUSD",1726539038024,4.38509,2280.5,2280.0,6.84297]
["bitfinex","ETHUSD",1726539038315,0.12646823,2280.4,2280.0,6.84297]
["bitfinex","ETHUSD",1726539040518,0.12646823,2280.4,2280.0,2.4571]
["bitfinex","ETHUSD",1726539040816,4.51166823,2280.4,2280.0,6.84306]
["bitfinex","ETHUSD",1726539041350,0.12646823,2280.4,2280.0,6.84306]
["bitfinex","ETHUSD",1726539041560,4.3855,2280.3,2279.8,4.38619]
["bitfinex","ETHUSD",1726539041915,4.3855,2280.3,2279.8,8.77242]
["bitfinex","ETHUSD",1726539042138,0.1260729,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1726539042645,0.12591826,2280.1,2279.8,4.38619]
["bitfinex","ETHUSD",1726539042821,1.13139805,2280.3,2279.9,4.38614]
["bitfinex","ETHUSD",1726539043002,0.12606006,2280.2,2279.9,4.38614]
["bitfinex","ETHUSD",1726539043206,8.77068,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1726539043552,0.76134337,2280.3,2279.9,4.38614]
["bitfinex","ETHUSD",1726539043712,0.76134337,2280.3,2279.8,8.77243]
["bitfinex","ETHUSD",1726539043912,5.14675337,2280.3,2279.8,4.38619]
["bitfinex","ETHUSD",1726539044419,4.38558,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1726539044627,0.12614181,2280.1,2279.8,4.38619]
["bitfinex","ETHUSD",1726539046623,5.02048564,2280.3,2279.8,8.77242]
["bitfinex","ETHUSD",1726539046846,0.12611595,2280.2,2279.8,8.77242]
["bitfinex","ETHUSD",1726539047049,4.3854,2280.3,2279.8,8.77242]
["bitfinex","ETHUSD",1726539047232,0.12603004,2280.1,2279.8,8.77242]
["bitfinex","ETHUSD",1726539047544,4.3854,2280.3,2279.8,8.77242]
["bitfinex","ETHUSD",1726539047745,0.12588823,2280.0,2279.8,8.77242]
["bitfinex","ETHUSD",1726539047909,4.3854,2280.3,2279.8,8.77242]
["bitfinex","ETHUSD",1726539048110,0.12574641,2279.9,2279.8,4.38619]
["bitfinex","ETHUSD",1726539048310,4.3854,2280.3,2279.8,4.38619]
["bitfinex","ETHUSD",1726539048841,0.12617183,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1726539049009,4.3854,2280.3,2279.8,4.38619]
["bitfinex","ETHUSD",1726539049209,0.12622772,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1726539049411,4.3854,2280.3,2279.9,4.38612]
["bitfinex","ETHUSD",1726539049746,0.1262836,2280.2,2279.9,4.38612]
["bitfinex","ETHUSD",1726539050053,5.262471,2280.3,2279.9,4.38612]
["bitfinex","ETHUSD",1726539050290,0.12595102,2280.1,2279.9,4.38612]
["bitfinex","ETHUSD",1726539050545,4.38558,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1726539050707,0.1258092,2280.0,2279.8,4.38619]
["bitfinex","ETHUSD",1726539050912,5.3503581,2280.2,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539050913,9.7360481,2280.2,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539051157,0.12572327,2279.9,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539051462,0.12558144,2279.8,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539051812,4.38558,2280.2,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539052004,0.12606279,2280.1,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539053815,4.51184279,2280.1,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539054136,5.84015907,2280.1,2279.7,6.8771655]
["bitfinex","ETHUSD",1726539056219,5.84015907,2280.1,2279.7,2.4906455]
["bitfinex","ETHUSD",1726539058150,5.84015907,2280.1,2279.7,6.8771555]
["bitfinex","ETHUSD",1726539059134,4.51184279,2280.1,2279.7,6.8771555]
["bitfinex","ETHUSD",1726539059431,4.51184279,2280.1,2279.7,2.4906455]
["bitfinex","ETHUSD",1726539059807,0.12606279,2280.1,2279.7,2.4906455]
["bitfinex","ETHUSD",1726539059940,0.12606279,2280.1,2279.8,4.38632]
["bitfinex","ETHUSD",1726539060615,0.12606279,2280.1,2279.7,6.8771755]
["bitfinex","ETHUSD",1726539060826,0.57722807,2280.1,2279.7,6.8771755]
["bitfinex","ETHUSD",1726539061655,0.57722807,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726539061958,0.12606279,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726539062729,0.12606279,2280.1,2279.9,4.38611]
["bitfinex","ETHUSD",1726539063036,4.38536,2280.4,2280.0,2.4097]
["bitfinex","ETHUSD",1726539063037,4.38528,2280.4,2280.0,2.4097]
["bitfinex","ETHUSD",1726539063367,0.12636115,2280.3,2280.0,6.79565]
["bitfinex","ETHUSD",1726539063535,0.12636115,2280.3,2280.2,11.03116]
["bitfinex","ETHUSD",1726539063745,7.47,2280.6,2280.3,2.26]
["bitfinex","ETHUSD",1726539064061,4.38451,2280.8,2280.3,6.64527]
["bitfinex","ETHUSD",1726539064422,4.38433,2280.9,2280.3,6.64527]
["bitfinex","ETHUSD",1726539064653,4.38433,2280.9,2280.4,4.38515]
["bitfinex","ETHUSD",1726539065161,4.38433,2280.9,2280.5,4.38497]
["bitfinex","ETHUSD",1726539065864,9.3496864,2281.0,2280.5,4.38497]
["bitfinex","ETHUSD",1726539066427,9.3496864,2281.0,2280.6,2.3827]
["bitfinex","ETHUSD",1726539066936,4.38436,2280.9,2280.4,4.38515]
["bitfinex","ETHUSD",1726539067140,4.38436,2280.9,2280.4,6.7678]
["bitfinex","ETHUSD",1726539067342,0.12204016,2280.8,2280.4,6.7678]
["bitfinex","ETHUSD",1726539067849,0.12204016,2280.8,2280.4,11.15289]
["bitfinex","ETHUSD",1726539068065,0.12204016,2280.8,2280.4,6.76779]
["bitfinex","ETHUSD",1726539068273,0.12204016,2280.8,2280.5,4.38498]
["bitfinex","ETHUSD",1726539068768,9.3495564,2281.0,2280.5,4.38498]
["bitfinex","ETHUSD",1726539068945,0.1221359,2280.7,2280.5,4.38498]
["bitfinex","ETHUSD",1726539069123,9.3495564,2281.0,2280.5,4.38498]
["bitfinex","ETHUSD",1726539069325,0.12199415,2280.6,2280.5,4.38498]
["bitfinex","ETHUSD",1726539069563,4.38424,2280.9,2280.4,6.76779]
["bitfinex","ETHUSD",1726539069775,0.12196182,2280.6,2280.4,6.76779]
["bitfinex","ETHUSD",1726539069966,4.38424,2280.9,2280.4,11.15288]
["bitfinex","ETHUSD",1726539070165,0.12193182,2280.5,2280.4,11.15288]
["bitfinex","ETHUSD",1726539070374,4.38448,2280.8,2280.4,2.3827]
["bitfinex","ETHUSD",1726539070529,0.12198769,2280.5,2280.4,2.3827]
["bitfinex","ETHUSD",1726539070865,0.12229506,2280.5,2280.4,6.76787]
["bitfinex","ETHUSD",1726539071081,0.93497464,2280.8,2280.4,6.76787]
["bitfinex","ETHUSD",1726539071282,0.12229506,2280.5,2280.4,6.76787]
["bitfinex","ETHUSD",1726539071442,0.93497464,2280.8,2280.4,6.76787]
["bitfinex","ETHUSD",1726539071643,0.12263441,2280.7,2280.4,6.76787]
["bitfinex","ETHUSD",1726539071874,0.93497464,2280.8,2280.4,2.3827]
["bitfinex","ETHUSD",1726539072079,0.93497464,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539072080,0.12215742,2280.6,2280.4,6.76784]
["bitfinex","ETHUSD",1726539072386,0.53192146,2280.7,2280.4,6.76784]
["bitfinex","ETHUSD",1726539072581,0.12246383,2280.5,2280.4,6.76784]
["bitfinex","ETHUSD",1726539072882,0.93497464,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539073087,0.53192146,2280.7,2280.4,6.76784]
["bitfinex","ETHUSD",1726539074474,0.12263789,2280.6,2280.4,6.76784]
["bitfinex","ETHUSD",1726539075062,0.93497464,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539075389,0.12277849,2280.7,2280.4,6.76784]
["bitfinex","ETHUSD",1726539075747,0.93497464,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539075949,0.12263676,2280.6,2280.4,6.76784]
["bitfinex","ETHUSD",1726539076147,0.93497464,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539076148,8.76856,2280.9,2280.4,6.76784]
["bitfinex","ETHUSD",1726539076372,0.12249502,2280.5,2280.4,6.76784]
["bitfinex","ETHUSD",1726539076571,8.76856,2280.9,2280.4,6.76784]
["bitfinex","ETHUSD",1726539076789,0.12249502,2280.5,2280.4,6.76784]
["bitfinex","ETHUSD",1726539077288,8.76856,2280.9,2280.4,6.76784]
["bitfinex","ETHUSD",1726539077589,0.12249502,2280.5,2280.4,6.76784]
["bitfinex","ETHUSD",1726539077747,8.76856,2280.9,2280.4,6.76784]
["bitfinex","ETHUSD",1726539077949,0.12249502,2280.5,2280.4,6.76784]
["bitfinex","ETHUSD",1726539078178,1.37340664,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539078379,0.12249502,2280.5,2280.4,6.76784]
["bitfinex","ETHUSD",1726539078787,1.37340664,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539078988,0.12277849,2280.7,2280.4,6.76784]
["bitfinex","ETHUSD",1726539079226,5.75783664,2280.8,2280.4,6.76784]
["bitfinex","ETHUSD",1726539079412,0.64845668,2280.7,2280.4,2.3827]
["bitfinex","ETHUSD",1726539080791,0.64845668,2280.7,2280.4,6.76784]
["bitfinex","ETHUSD",1726539080991,4.50742261,2280.7,2280.4,2.3827]
["bitfinex","ETHUSD",1726539083103,0.12272261,2280.7,2280.4,6.76788]
["bitfinex","ETHUSD",1726539083507,7.38405,2281.0,2280.5,4.38489]
["bitfinex","ETHUSD",1726539084001,4.38424,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726539084520,7.38405,2281.0,2280.5,4.38489]
["bitfinex","ETHUSD",1726539085410,0.12306043,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726539085717,0.12306043,2280.9,2280.6,6.7341]
["bitfinex","ETHUSD",1726539087254,0.12306043,2280.9,2280.8,11.11814]
["bitfinex","ETHUSD",1726539087549,11.85341,2281.4,2280.9,6.73337]
["bitfinex","ETHUSD",1726539087748,8.76675,2281.4,2280.9,6.73337]
["bitfinex","ETHUSD",1726539088101,4.38347,2281.3,2280.9,6.73337]
["bitfinex","ETHUSD",1726539088306,5.45670364,2281.3,2280.9,2.3493]
["bitfinex","ETHUSD",1726539088921,0.12334366,2281.2,2280.9,2.3493]
["bitfinex","ETHUSD",1726539089315,4.38387,2281.1,2280.7,6.68043]
["bitfinex","ETHUSD",1726539089521,0.12329923,2281.1,2280.7,6.68043]
["bitfinex","ETHUSD",1726539092046,4.50717923,2281.1,2280.7,2.2959]
["bitfinex","ETHUSD",1726539092247,5.2370385,2281.1,2280.7,2.2959]
["bitfinex","ETHUSD",1726539092611,5.2370385,2281.1,2280.7,6.68048]
["bitfinex","ETHUSD",1726539093956,5.2370385,2281.1,2280.7,2.2959]
["bitfinex","ETHUSD",1726539094112,5.2370385,2281.1,2280.7,6.68051]
["bitfinex","ETHUSD",1726539095022,5.2370385,2281.1,2280.7,2.2959]
["bitfinex","ETHUSD",1726539095335,4.38432,2280.9,2280.5,2.3013]
["bitfinex","ETHUSD",1726539095667,0.12312565,2280.8,2280.5,2.3013]
["bitfinex","ETHUSD",1726539096973,0.12312565,2280.8,2280.5,6.68629]
["bitfinex","ETHUSD",1726539097254,4.38432,2280.9,2280.5,2.3013]
["bitfinex","ETHUSD",1726539097408,0.12312565,2280.8,2280.5,2.3013]
["bitfinex","ETHUSD",1726539098360,4.50769565,2280.8,2280.5,2.3013]
["bitfinex","ETHUSD",1726539098576,5.15327324,2280.8,2280.3,6.70067]
["bitfinex","ETHUSD",1726539098856,5.15327324,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1726539101251,4.38462,2280.7,2280.3,2.3153]
["bitfinex","ETHUSD",1726539101451,0.12284221,2280.6,2280.3,6.70067]
["bitfinex","ETHUSD",1726539101610,0.12284221,2280.6,2280.3,2.3153]
["bitfinex","ETHUSD",1726539103053,0.12284221,2280.6,2280.3,6.70063]
["bitfinex","ETHUSD",1726539104257,0.12256599,2280.5,2280.3,6.70063]
["bitfinex","ETHUSD",1726539104434,5.03001759,2280.8,2280.3,6.70063]
["bitfinex","ETHUSD",1726539104435,4.38444,2280.8,2280.3,6.70063]
["bitfinex","ETHUSD",1726539104635,0.12284946,2280.7,2280.3,6.70063]
["bitfinex","ETHUSD",1726539104835,4.38444,2280.8,2280.3,6.70063]
["bitfinex","ETHUSD",1726539105131,0.12284946,2280.7,2280.3,6.70063]
["bitfinex","ETHUSD",1726539105654,0.12270773,2280.6,2280.3,6.70063]
["bitfinex","ETHUSD",1726539105862,4.38444,2280.8,2280.3,6.70063]
["bitfinex","ETHUSD",1726539106061,0.12284946,2280.7,2280.3,6.70063]
["bitfinex","ETHUSD",1726539106369,4.38444,2280.8,2280.3,6.70063]
["bitfinex","ETHUSD",1726539106560,0.12270773,2280.6,2280.3,6.70063]
["bitfinex","ETHUSD",1726539106865,0.12256599,2280.5,2280.3,6.70063]
["bitfinex","ETHUSD",1726539107022,5.261316,2280.8,2280.3,6.70063]
["bitfinex","ETHUSD",1726539107220,0.12284946,2280.7,2280.3,6.70063]
["bitfinex","ETHUSD",1726539107421,4.38444,2280.8,2280.3,6.70063]
["bitfinex","ETHUSD",1726539107621,0.12284946,2280.7,2280.4,6.67904]
["bitfinex","ETHUSD",1726539107855,4.38413,2281.0,2280.5,4.38489]
["bitfinex","ETHUSD",1726539108212,0.12313029,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726539112053,0.12313029,2280.9,2280.6,4.3848]
["bitfinex","ETHUSD",1726539114167,0.12313029,2280.9,2280.4,6.679]
["bitfinex","ETHUSD",1726539114390,0.12313029,2280.9,2280.5,4.38491]
["bitfinex","ETHUSD",1726539118596,4.38413,2281.0,2280.6,4.38479]
["bitfinex","ETHUSD",1726539118893,0.12316649,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726539121001,0.12232783,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726539121209,0.12232783,2280.9,2280.5,4.38497]
["bitfinex","ETHUSD",1726539121564,0.12232783,2280.9,2280.5,3.88497]
["bitfinex","ETHUSD",1726539124081,0.12232783,2280.9,2280.5,8.26988]
["bitfinex","ETHUSD",1726539124795,4.38413,2281.0,2280.5,8.26988]
["bitfinex","ETHUSD",1726539125022,5.260939,2281.0,2280.5,8.26988]
["bitfinex","ETHUSD",1726539125202,0.11887096,2280.9,2280.5,8.26988]
["bitfinex","ETHUSD",1726539127166,0.11887096,2280.9,2280.7,6.7012]
["bitfinex","ETHUSD",1726539127671,4.38391,2281.1,2280.7,6.7012]
["bitfinex","ETHUSD",1726539127885,0.99577213,2281.0,2280.7,6.7012]
["bitfinex","ETHUSD",1726539129107,0.99577213,2281.0,2280.7,6.70112]
["bitfinex","ETHUSD",1726539129108,0.11899713,2281.0,2280.7,6.70112]
["bitfinex","ETHUSD",1726539129319,4.38367,2281.2,2280.7,11.08564]
["bitfinex","ETHUSD",1726539129874,4.38367,2281.2,2280.7,6.70112]
["bitfinex","ETHUSD",1726539131720,4.38367,2281.2,2280.7,11.08565]
["bitfinex","ETHUSD",1726539132013,5.560384,2281.2,2280.7,6.70112]
["bitfinex","ETHUSD",1726539132194,4.38385,2281.1,2280.7,6.70112]
["bitfinex","ETHUSD",1726539132396,4.5030276,2281.1,2280.7,6.70112]
["bitfinex","ETHUSD",1726539132706,4.5030276,2281.1,2280.6,4.38477]
["bitfinex","ETHUSD",1726539132905,4.95211416,2281.0,2280.6,4.38477]
["bitfinex","ETHUSD",1726539133225,0.11888648,2280.9,2280.6,4.38477]
["bitfinex","ETHUSD",1726539137699,0.11888648,2280.9,2280.6,4.38467]
["bitfinex","ETHUSD",1726539137937,4.38385,2281.1,2280.7,2.2935]
["bitfinex","ETHUSD",1726539138119,4.38385,2281.1,2280.5,4.38497]
["bitfinex","ETHUSD",1726539138120,0.11946705,2280.8,2280.5,6.67849]
["bitfinex","ETHUSD",1726539138437,4.38416,2281.0,2280.5,2.2935]
["bitfinex","ETHUSD",1726539138590,0.11803239,2280.7,2280.5,2.2935]
["bitfinex","ETHUSD",1726539138794,5.53134764,2281.0,2280.5,2.2935]
["bitfinex","ETHUSD",1726539139030,0.11789064,2280.6,2280.5,2.2935]
["bitfinex","ETHUSD",1726539139236,5.53134764,2281.0,2280.5,6.67848]
["bitfinex","ETHUSD",1726539139419,0.11789581,2280.6,2280.5,6.67848]
["bitfinex","ETHUSD",1726539139610,4.38416,2281.0,2280.5,6.67848]
["bitfinex","ETHUSD",1726539139806,0.11918885,2280.6,2280.5,6.67848]
["bitfinex","ETHUSD",1726539140011,4.38416,2281.0,2280.5,6.67848]
["bitfinex","ETHUSD",1726539140212,0.11918885,2280.6,2280.5,6.67848]
["bitfinex","ETHUSD",1726539140410,4.38416,2281.0,2280.5,6.67848]
["bitfinex","ETHUSD",1726539140619,0.11918885,2280.6,2280.5,6.67848]
["bitfinex","ETHUSD",1726539140943,0.11789581,2280.6,2280.5,6.67848]
["bitfinex","ETHUSD",1726539141148,0.11789581,2280.6,2280.5,4.38498]
["bitfinex","ETHUSD",1726539141344,4.38416,2281.0,2280.5,4.38498]
["bitfinex","ETHUSD",1726539141634,0.11800757,2280.6,2280.4,8.77014]
["bitfinex","ETHUSD",1726539141835,5.45751164,2281.0,2280.4,8.77014]
["bitfinex","ETHUSD",1726539142142,5.45751164,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1726539143247,0.1183769,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726539144243,0.1183769,2280.9,2280.6,2.4656]
["bitfinex","ETHUSD",1726539144395,0.1183769,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726539144595,0.1183769,2280.9,2280.4,6.85067]
["bitfinex","ETHUSD",1726539144797,4.5026269,2280.9,2280.4,11.23576]
["bitfinex","ETHUSD",1726539145031,4.5026269,2280.9,2280.4,11.23577]
["bitfinex","ETHUSD",1726539145232,4.5026269,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726539145441,0.1183769,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726539150449,4.5026869,2280.9,2280.4,11.23576]
["bitfinex","ETHUSD",1726539150745,4.5026869,2280.9,2280.4,6.85067]
["bitfinex","ETHUSD",1726539152041,4.5026869,2280.9,2280.5,4.38495]
["bitfinex","ETHUSD",1726539152206,0.1183769,2280.9,2280.5,4.38495]
["bitfinex","ETHUSD",1726539153343,4.5026569,2280.9,2280.5,4.38495]
["bitfinex","ETHUSD",1726539156939,4.3845,2280.8,2280.3,4.38525]
["bitfinex","ETHUSD",1726539157451,0.11825335,2280.7,2280.3,4.38525]
["bitfinex","ETHUSD",1726539157884,4.3845,2280.8,2280.3,4.38525]
["bitfinex","ETHUSD",1726539158172,4.50295007,2280.7,2280.3,4.38525]
["bitfinex","ETHUSD",1726539163642,4.38489,2280.6,2280.1,4.38561]
["bitfinex","ETHUSD",1726539163844,4.38523,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1726539164087,0.438523,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1726539164381,0.11786278,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1726539168244,4.38519,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1726539168471,0.117721,2280.2,2280.0,4.38595]
["bitfinex","ETHUSD",1726539168681,4.38519,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1726539168904,0.11757921,2280.1,2280.0,4.38595]
["bitfinex","ETHUSD",1726539169500,4.38519,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1726539169670,0.11757921,2280.1,2280.0,4.38595]
["bitfinex","ETHUSD",1726539169854,4.38519,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1726539170050,0.11757921,2280.1,2280.0,4.38595]
["bitfinex","ETHUSD",1726539170285,4.38519,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1726539170596,5.262226,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1726539170799,0.11786278,2280.3,2280.1,6.84113654]
["bitfinex","ETHUSD",1726539170968,4.38471,2280.7,2280.2,4.38544]
["bitfinex","ETHUSD",1726539171181,0.438471,2280.6,2280.2,4.38544]
["bitfinex","ETHUSD",1726539171401,0.438471,2280.6,2280.3,4.38535]
["bitfinex","ETHUSD",1726539171699,1.9655064,2281.0,2280.4,2.3938]
["bitfinex","ETHUSD",1726539171990,1.9655064,2281.0,2280.4,6.77891]
["bitfinex","ETHUSD",1726539172655,4.38453,2280.8,2280.4,6.77891]
["bitfinex","ETHUSD",1726539173298,4.38424,2280.9,2280.5,4.38494]
["bitfinex","ETHUSD",1726539173589,4.38412,2281.0,2280.5,4.38494]
["bitfinex","ETHUSD",1726539174770,0.11308413,2280.9,2280.5,4.38494]
["bitfinex","ETHUSD",1726539175001,4.49734413,2280.9,2280.5,4.38494]
["bitfinex","ETHUSD",1726539175158,5.38545354,2280.9,2280.5,4.38494]
["bitfinex","ETHUSD",1726539176895,5.38545354,2280.9,2280.4,11.16399]
["bitfinex","ETHUSD",1726539177301,5.38545354,2280.9,2280.4,6.77888]
["bitfinex","ETHUSD",1726539177596,5.38545354,2280.9,2280.4,11.16398]
["bitfinex","ETHUSD",1726539178502,4.49734413,2280.9,2280.4,11.16398]
["bitfinex","ETHUSD",1726539179782,0.11308413,2280.9,2280.7,2.3974]
["bitfinex","ETHUSD",1726539179982,4.38377,2281.2,2280.8,4.38442]
["bitfinex","ETHUSD",1726539181070,4.38319,2281.5,2281.0,6.82474]
["bitfinex","ETHUSD",1726539183801,0.11500935,2281.4,2281.0,6.82474]
["bitfinex","ETHUSD",1726539184205,4.49828935,2281.4,2281.0,2.4408]
["bitfinex","ETHUSD",1726539185302,4.49828935,2281.4,2281.0,3.6055572]
["bitfinex","ETHUSD",1726539185508,4.49828935,2281.4,2281.0,2.4408]
["bitfinex","ETHUSD",1726539187582,4.38366,2281.2,2281.0,2.4408]
["bitfinex","ETHUSD",1726539187911,4.38366,2281.2,2280.8,2.2841]
["bitfinex","ETHUSD",1726539187912,4.49852449,2281.1,2280.8,2.2841]
["bitfinex","ETHUSD",1726539188282,5.38674294,2281.1,2280.8,2.2841]
["bitfinex","ETHUSD",1726539188974,1.00280294,2281.1,2280.8,2.2841]
["bitfinex","ETHUSD",1726539195395,0.11458449,2281.1,2280.8,2.2841]
["bitfinex","ETHUSD",1726539196424,0.11458449,2281.1,2280.8,6.66851]
["bitfinex","ETHUSD",1726539197230,0.11458449,2281.1,2280.9,4.38412]
["bitfinex","ETHUSD",1726539197407,8.76679,2281.4,2280.9,4.38412]
["bitfinex","ETHUSD",1726539198335,4.38358,2281.3,2280.8,11.05285]
["bitfinex","ETHUSD",1726539198538,5.260259,2281.3,2280.8,11.05285]
["bitfinex","ETHUSD",1726539200003,4.38376,2281.2,2280.8,4.38434]
["bitfinex","ETHUSD",1726539200209,0.9644019,2281.1,2280.8,4.38434]
["bitfinex","ETHUSD",1726539200408,4.38376,2281.2,2280.8,4.38434]
["bitfinex","ETHUSD",1726539200822,0.11321908,2281.1,2280.8,4.38434]
["bitfinex","ETHUSD",1726539212823,0.11321908,2281.1,2280.9,2.2986]
["bitfinex","ETHUSD",1726539213038,4.38358,2281.3,2280.9,2.2986]
["bitfinex","ETHUSD",1726539213355,0.11311789,2281.0,2280.9,2.2986]
["bitfinex","ETHUSD",1726539213557,8.76714,2281.3,2280.9,2.2986]
["bitfinex","ETHUSD",1726539213854,0.876714,2281.2,2280.9,2.2986]
["bitfinex","ETHUSD",1726539214067,0.99017116,2281.2,2280.9,2.2986]
["bitfinex","ETHUSD",1726539217922,0.11345716,2281.2,2280.9,2.38627682]
["bitfinex","ETHUSD",1726539218351,4.38333,2281.4,2280.9,2.38627682]
["bitfinex","ETHUSD",1726539218561,4.38333,2281.4,2281.0,4.38403]
["bitfinex","ETHUSD",1726539218857,7.47,2281.6,2281.2,6.88069]
["bitfinex","ETHUSD",1726539219052,4.38288,2281.6,2281.2,2.4972]
["bitfinex","ETHUSD",1726539219690,4.38316,2281.5,2281.2,2.4972]
["bitfinex","ETHUSD",1726539219827,5.259764,2281.5,2281.1,4.38375]
["bitfinex","ETHUSD",1726539221164,4.38316,2281.5,2281.2,2.3995]
["bitfinex","ETHUSD",1726539221884,0.11518907,2281.4,2281.2,2.3995]
["bitfinex","ETHUSD",1726539229074,4.38291,2281.6,2281.2,2.3995]
["bitfinex","ETHUSD",1726539229292,0.11516461,2281.3,2281.2,2.3995]
["bitfinex","ETHUSD",1726539229526,4.38291,2281.6,2281.2,2.3995]
["bitfinex","ETHUSD",1726539229686,0.11516461,2281.3,2281.2,2.3995]
["bitfinex","ETHUSD",1726539229869,4.38291,2281.6,2281.2,6.78314]
["bitfinex","ETHUSD",1726539230069,0.11516461,2281.3,2281.2,6.78314]
["bitfinex","ETHUSD",1726539230270,4.38291,2281.6,2281.2,6.78314]
["bitfinex","ETHUSD",1726539230485,0.11516461,2281.3,2281.2,6.78314]
["bitfinex","ETHUSD",1726539230801,4.38291,2281.6,2281.2,6.78314]
["bitfinex","ETHUSD",1726539231170,0.11544781,2281.5,2281.2,6.78314]
["bitfinex","ETHUSD",1726539234605,0.11544781,2281.5,2281.2,2.3995]
["bitfinex","ETHUSD",1726539234805,1.00355559,2281.5,2281.2,2.3995]
["bitfinex","ETHUSD",1726539240303,0.11544781,2281.5,2281.2,2.3995]
["bitfinex","ETHUSD",1726539240917,0.11544781,2281.5,2281.2,6.78304]
["bitfinex","ETHUSD",1726539241120,8.76551,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726539241326,0.11530621,2281.4,2281.3,2.3758]
["bitfinex","ETHUSD",1726539241625,0.11532965,2281.4,2281.3,2.3758]
["bitfinex","ETHUSD",1726539241815,4.38292,2281.6,2281.3,2.3758]
["bitfinex","ETHUSD",1726539242133,0.99170782,2281.5,2281.3,2.3758]
["bitfinex","ETHUSD",1726539247505,5.37486782,2281.5,2281.1,6.68413]
["bitfinex","ETHUSD",1726539248316,5.37486782,2281.5,2281.1,2.3003]
["bitfinex","ETHUSD",1726539253814,5.37486782,2281.5,2281.0,8.76788]
["bitfinex","ETHUSD",1726539254019,4.38368,2281.2,2280.9,2.3522]
["bitfinex","ETHUSD",1726539254216,4.38368,2281.2,2280.6,5.29960575]
["bitfinex","ETHUSD",1726539254217,4.38368,2281.2,2280.8,4.38442]
["bitfinex","ETHUSD",1726539254457,0.11490479,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1726539258422,0.11490479,2281.1,2280.8,8.76884]
["bitfinex","ETHUSD",1726539258613,0.11490479,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1726539260563,0.11490479,2281.1,2280.8,4.38434]
["bitfinex","ETHUSD",1726539265154,0.11490479,2281.1,2280.7,6.7368]
["bitfinex","ETHUSD",1726539272455,0.11490479,2281.1,2280.8,4.38439]
["bitfinex","ETHUSD",1726539272655,0.11490479,2281.1,2280.7,6.7368]
["bitfinex","ETHUSD",1726539272874,0.11490479,2281.1,2280.7,6.73671]
["bitfinex","ETHUSD",1726539273460,0.11490479,2281.1,2280.7,11.12123]
["bitfinex","ETHUSD",1726539273670,0.11490479,2281.1,2280.8,4.38441]
["bitfinex","ETHUSD",1726539273850,0.11490479,2281.1,2280.7,6.73671]
["bitfinex","ETHUSD",1726539275332,0.11490479,2281.1,2280.8,4.38441]
["bitfinex","ETHUSD",1726539278067,0.11490479,2281.1,2281.0,2.4846]
["bitfinex","ETHUSD",1726539278271,16.23601,2281.6,2281.1,4.38383]
["bitfinex","ETHUSD",1726539278440,4.3831,2281.5,2281.1,4.47149753]
["bitfinex","ETHUSD",1726539279966,4.3831,2281.5,2281.1,4.38383]
["bitfinex","ETHUSD",1726539280286,8.76604,2281.6,2281.1,4.47149673]
["bitfinex","ETHUSD",1726539280467,4.38298,2281.6,2281.1,4.47149673]
["bitfinex","ETHUSD",1726539280778,4.38272,2281.7,2281.3,2.3397]
["bitfinex","ETHUSD",1726539280939,4.38272,2281.7,2281.3,2.42736023]
["bitfinex","ETHUSD",1726539281546,8.76521,2281.8,2281.3,6.81081023]
["bitfinex","ETHUSD",1726539281891,0.11444233,2281.7,2281.3,6.81081023]
["bitfinex","ETHUSD",1726539282091,8.76521,2281.8,2281.3,6.81081023]
["bitfinex","ETHUSD",1726539282692,4.3827,2281.7,2281.3,6.81081023]
["bitfinex","ETHUSD",1726539283561,4.38259,2281.8,2281.3,6.81081023]
["bitfinex","ETHUSD",1726539283947,4.38259,2281.8,2281.3,6.72315]
["bitfinex","ETHUSD",1726539285056,4.38278,2281.7,2281.3,2.3397]
["bitfinex","ETHUSD",1726539285493,0.1143007,2281.6,2281.3,2.3397]
["bitfinex","ETHUSD",1726539287151,0.1143007,2281.6,2281.3,6.72312]
["bitfinex","ETHUSD",1726539287357,8.76521,2281.8,2281.3,6.72312]
["bitfinex","ETHUSD",1726539287588,0.11539573,2281.5,2281.3,6.72312]
["bitfinex","ETHUSD",1726539287788,8.76523,2281.8,2281.4,1.110664]
["bitfinex","ETHUSD",1726539287969,0.11396156,2281.4,2281.3,6.72312]
["bitfinex","ETHUSD",1726539288171,4.38259,2281.8,2281.3,6.72312]
["bitfinex","ETHUSD",1726539288797,14.85224,2282.0,2281.3,6.72312]
["bitfinex","ETHUSD",1726539288798,0.11567888,2281.7,2281.4,6.66972]
["bitfinex","ETHUSD",1726539289197,4.38252,2281.8,2281.4,6.66972]
["bitfinex","ETHUSD",1726539289406,0.11568831,2281.6,2281.4,6.66972]
["bitfinex","ETHUSD",1726539289707,4.38252,2281.8,2281.4,6.66972]
["bitfinex","ETHUSD",1726539291164,4.38252,2281.8,2281.4,2.2866]
["bitfinex","ETHUSD",1726539291409,4.38252,2281.8,2281.3,4.38343]
["bitfinex","ETHUSD",1726539291410,6.3480264,2281.8,2281.3,4.38343]
["bitfinex","ETHUSD",1726539291786,4.38252,2281.8,2281.3,4.38343]
["bitfinex","ETHUSD",1726539292319,4.38252,2281.8,2281.4,4.38327]
["bitfinex","ETHUSD",1726539292843,0.11498051,2281.7,2281.4,4.38327]
["bitfinex","ETHUSD",1726539292981,0.11498051,2281.7,2281.2,7.61455437]
["bitfinex","ETHUSD",1726539292982,4.49779051,2281.7,2281.2,7.61455437]
["bitfinex","ETHUSD",1726539293186,4.38281,2281.7,2281.2,6.81923]
["bitfinex","ETHUSD",1726539293519,0.1148389,2281.6,2281.2,6.81923]
["bitfinex","ETHUSD",1726539294973,0.1148389,2281.6,2281.2,11.2028]
["bitfinex","ETHUSD",1726539295378,0.1148389,2281.6,2281.2,6.81923]
["bitfinex","ETHUSD",1726539295611,0.1148389,2281.6,2281.2,11.2028]
["bitfinex","ETHUSD",1726539302329,4.4977389,2281.6,2281.2,4.38353]
["bitfinex","ETHUSD",1726539302690,4.4977389,2281.6,2281.0,6.72235]
["bitfinex","ETHUSD",1726539302691,4.38355,2281.3,2280.8,4.38431]
["bitfinex","ETHUSD",1726539302885,4.38335,2281.4,2280.9,4.38413]
["bitfinex","ETHUSD",1726539303084,0.11443457,2281.3,2280.9,5.50358155]
["bitfinex","ETHUSD",1726539304019,4.49790457,2281.3,2280.9,5.50358155]
["bitfinex","ETHUSD",1726539305149,0.11443457,2281.3,2281.0,2.4564]
["bitfinex","ETHUSD",1726539305369,4.38291,2281.6,2281.3,2.4564]
["bitfinex","ETHUSD",1726539305516,8.76595,2281.6,2281.3,2.4564]
["bitfinex","ETHUSD",1726539305720,8.76588,2281.6,2281.1,6.70808]
["bitfinex","ETHUSD",1726539306036,8.76589,2281.6,2281.1,6.70808]
["bitfinex","ETHUSD",1726539306423,4.38311,2281.5,2281.1,6.70808]
["bitfinex","ETHUSD",1726539306627,4.49779766,2281.5,2281.1,6.70808]
["bitfinex","ETHUSD",1726539306950,0.11468766,2281.5,2281.1,6.70808]
["bitfinex","ETHUSD",1726539307756,4.49786766,2281.5,2281.1,2.3244]
["bitfinex","ETHUSD",1726539308450,4.38328,2281.4,2280.9,6.70862]
["bitfinex","ETHUSD",1726539308652,4.38328,2281.4,2281.0,4.384]
["bitfinex","ETHUSD",1726539308952,1.9655064,2281.6,2281.1,6.70822]
["bitfinex","ETHUSD",1726539308953,0.11440439,2281.3,2281.1,6.70822]
["bitfinex","ETHUSD",1726539309114,11.85286,2281.7,2281.1,6.70822]
["bitfinex","ETHUSD",1726539309115,11.85282,2281.7,2281.4,2.3244]
["bitfinex","ETHUSD",1726539309312,7.47,2281.7,2281.5,0.670785]
["bitfinex","ETHUSD",1726539309618,7.47,2281.7,2281.4,6.70753]
["bitfinex","ETHUSD",1726539309812,7.47,2281.7,2281.4,6.79518499]
["bitfinex","ETHUSD",1726539310221,0.11552077,2281.6,2281.4,6.79518499]
["bitfinex","ETHUSD",1726539310859,4.38246,2281.9,2281.4,6.79518499]
["bitfinex","ETHUSD",1726539311010,0.11397547,2281.5,2281.4,6.79518499]
["bitfinex","ETHUSD",1726539311213,4.38244,2281.9,2281.4,7.91303949]
["bitfinex","ETHUSD",1726539311457,0.11537919,2281.5,2281.4,3.52990949]
["bitfinex","ETHUSD",1726539311673,4.38253,2281.8,2281.4,3.4422545]
["bitfinex","ETHUSD",1726539311852,0.11414306,2281.5,2281.4,7.8255245]
["bitfinex","ETHUSD",1726539312150,0.1140872,2281.5,2281.4,7.91318063]
["bitfinex","ETHUSD",1726539312449,8.76485,2281.9,2281.4,7.91318063]
["bitfinex","ETHUSD",1726539312633,0.11403134,2281.5,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539313130,8.76485,2281.9,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539313331,0.11537919,2281.5,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539313528,8.76485,2281.9,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539313732,0.11403134,2281.5,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539314053,4.3824,2281.9,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539314259,0.11403134,2281.5,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539314440,4.3824,2281.9,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539314641,0.11403134,2281.5,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539314952,0.11537919,2281.5,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539315122,8.76481,2281.9,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539315123,4.3824,2281.9,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539315329,0.11403134,2281.5,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539315555,8.76483,2281.9,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539315761,9.4355064,2282.1,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539315762,0.11537919,2281.5,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539315964,4.38221,2282.0,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539316147,0.11411204,2281.5,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539316348,4.38221,2282.0,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539316548,0.11545989,2281.5,2281.4,6.79532613]
["bitfinex","ETHUSD",1726539316791,4.38221,2282.0,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539316962,0.11411204,2281.5,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539317166,4.38221,2282.0,2281.4,7.91319274]
["bitfinex","ETHUSD",1726539317689,0.11602615,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1726539318065,4.49834615,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1726539320379,4.49834615,2281.9,2281.5,5.58214139]
["bitfinex","ETHUSD",1726539324216,4.49834615,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1726539324819,0.11602615,2281.9,2281.5,4.38295]
["bitfinex","ETHUSD",1726539325725,0.11602615,2281.9,2281.5,8.76595]
["bitfinex","ETHUSD",1726539326027,0.11602615,2281.9,2281.5,8.76589]
["bitfinex","ETHUSD",1726539327129,0.11602615,2281.9,2281.6,4.47043031]
["bitfinex","ETHUSD",1726539327428,4.38182,2282.2,2281.8,2.3373]
["bitfinex","ETHUSD",1726539328193,4.38193,2282.1,2281.8,2.3373]
["bitfinex","ETHUSD",1726539328521,5.558292,2282.1,2281.6,2.3373]
["bitfinex","ETHUSD",1726539328685,0.11614326,2282.0,2281.6,2.3373]
["bitfinex","ETHUSD",1726539329582,4.49831326,2282.0,2281.6,6.72017]
["bitfinex","ETHUSD",1726539332559,0.11614326,2282.0,2281.6,6.72017]
["bitfinex","ETHUSD",1726539332869,0.11614326,2282.0,2281.6,7.40394398]
["bitfinex","ETHUSD",1726539335232,0.11614326,2282.0,2281.7,4.38267]
["bitfinex","ETHUSD",1726539339433,0.11614326,2282.0,2281.7,4.4703152]
["bitfinex","ETHUSD",1726539339629,4.38176,2282.2,2281.7,4.47031517]
["bitfinex","ETHUSD",1726539339835,0.11613449,2281.9,2281.7,4.47031517]
["bitfinex","ETHUSD",1726539340139,4.38176,2282.2,2281.7,5.57009591]
["bitfinex","ETHUSD",1726539340140,0.11599296,2281.8,2281.7,5.57009591]
["bitfinex","ETHUSD",1726539340358,4.38176,2282.2,2281.7,4.38267]
["bitfinex","ETHUSD",1726539340663,0.11599296,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726539340973,0.11599556,2281.8,2281.6,11.10294]
["bitfinex","ETHUSD",1726539341182,4.38197,2282.1,2281.6,11.10294]
["bitfinex","ETHUSD",1726539341477,0.11627862,2282.0,2281.6,12.213234]
["bitfinex","ETHUSD",1726539341638,0.11627862,2282.0,2281.6,11.10294]
["bitfinex","ETHUSD",1726539344706,0.11627862,2282.0,2281.6,11.10285]
["bitfinex","ETHUSD",1726539346602,0.11627862,2282.0,2281.7,4.38268]
["bitfinex","ETHUSD",1726539346807,3.0,2282.3,2281.9,6.70491]
["bitfinex","ETHUSD",1726539347008,7.47,2282.4,2282.2,2.3226]
["bitfinex","ETHUSD",1726539347206,12.4782455,2282.5,2282.2,2.3226]
["bitfinex","ETHUSD",1726539347207,0.0382455,2282.5,2282.2,2.3226]
["bitfinex","ETHUSD",1726539348502,0.0382455,2282.5,2282.2,3.51888312]
["bitfinex","ETHUSD",1726539349079,0.0382455,2282.5,2282.3,0.0876217]
["bitfinex","ETHUSD",1726539349331,0.0382455,2282.5,2282.2,3.431253]
["bitfinex","ETHUSD",1726539349733,0.0382455,2282.5,2282.2,7.812883]
["bitfinex","ETHUSD",1726539350045,0.0382455,2282.5,2282.2,7.90050472]
["bitfinex","ETHUSD",1726539350381,0.11716441,2282.4,2282.2,7.90050472]
["bitfinex","ETHUSD",1726539350627,0.11716441,2282.4,2282.3,5.60978147]
["bitfinex","ETHUSD",1726539351378,0.11716441,2282.4,2282.3,5.69740332]
["bitfinex","ETHUSD",1726539352179,0.11716441,2282.4,2282.3,5.60978147]
["bitfinex","ETHUSD",1726539352384,0.11716441,2282.4,2282.3,5.69740329]
["bitfinex","ETHUSD",1726539352809,0.11716441,2282.4,2282.3,8.09410329]
["bitfinex","ETHUSD",1726539353732,0.11716441,2282.4,2282.3,12.47564329]
["bitfinex","ETHUSD",1726539354026,0.11716441,2282.4,2282.3,14.44114969]
["bitfinex","ETHUSD",1726539354429,0.11716441,2282.4,2282.3,12.38802147]
["bitfinex","ETHUSD",1726539356490,0.11716441,2282.4,2282.3,8.00648147]
["bitfinex","ETHUSD",1726539358541,0.11716441,2282.4,2282.3,5.60978147]
["bitfinex","ETHUSD",1726539358744,0.11716441,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1726539360665,0.11716441,2282.4,2282.1,6.7451]
["bitfinex","ETHUSD",1726539360868,0.11716441,2282.4,2282.1,2.3632]
["bitfinex","ETHUSD",1726539361223,0.11716441,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1726539361570,0.11716441,2282.4,2282.1,4.38191]
["bitfinex","ETHUSD",1726539362550,0.11716441,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1726539362848,4.49853441,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1726539364037,0.11716441,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1726539365053,4.49862441,2282.4,2281.9,6.7534]
["bitfinex","ETHUSD",1726539366037,0.11716441,2282.4,2281.9,6.7534]
["bitfinex","ETHUSD",1726539366370,0.11716441,2282.4,2282.0,4.38211]
["bitfinex","ETHUSD",1726539370298,0.11716441,2282.4,2282.1,4.38189]
["bitfinex","ETHUSD",1726539370577,0.11716441,2282.4,2282.0,8.76402]
["bitfinex","ETHUSD",1726539372600,0.11716441,2282.4,2282.0,4.38201]
["bitfinex","ETHUSD",1726539372886,4.49865441,2282.4,2281.9,8.06343564]
["bitfinex","ETHUSD",1726539373044,0.11716441,2282.4,2282.0,4.38211]
["bitfinex","ETHUSD",1726539375176,0.11716441,2282.4,2282.0,4.38203]
["bitfinex","ETHUSD",1726539375396,0.11716441,2282.4,2282.0,5.62659556]
["bitfinex","ETHUSD",1726539376692,4.49852441,2282.4,2282.0,5.62659556]
["bitfinex","ETHUSD",1726539376849,4.49852441,2282.4,2282.0,4.38203]
["bitfinex","ETHUSD",1726539377888,0.11716441,2282.4,2282.0,4.38203]
["bitfinex","ETHUSD",1726539378759,0.11716441,2282.4,2282.0,8.76406]
["bitfinex","ETHUSD",1726539379285,0.11716441,2282.4,2282.0,4.38203]
["bitfinex","ETHUSD",1726539379862,0.11716441,2282.4,2282.0,8.76406]
["bitfinex","ETHUSD",1726539380091,0.11716441,2282.4,2282.0,9.877576]
["bitfinex","ETHUSD",1726539380396,0.11716441,2282.4,2282.0,9.877566]
["bitfinex","ETHUSD",1726539381463,0.11716441,2282.4,2281.7,1.9655064]
["bitfinex","ETHUSD",1726539381464,0.11716441,2282.4,2281.8,4.38234]
["bitfinex","ETHUSD",1726539381667,4.49861441,2282.4,2281.9,4.38221]
["bitfinex","ETHUSD",1726539381900,4.38158,2282.3,2281.9,4.38221]
["bitfinex","ETHUSD",1726539382196,0.11676641,2282.2,2281.9,4.38221]
["bitfinex","ETHUSD",1726539382382,0.11676641,2282.2,2281.7,6.69165]
["bitfinex","ETHUSD",1726539382383,4.38175,2282.2,2281.7,6.69165]
["bitfinex","ETHUSD",1726539382582,4.38158,2282.3,2281.6,4.38274]
["bitfinex","ETHUSD",1726539382583,4.49855492,2282.1,2281.6,4.38274]
["bitfinex","ETHUSD",1726539383995,4.49855492,2282.1,2281.7,4.38267]
["bitfinex","ETHUSD",1726539392328,0.11662492,2282.1,2281.7,4.38267]
["bitfinex","ETHUSD",1726539398997,4.49868492,2282.1,2281.6,4.38274]
["bitfinex","ETHUSD",1726539399201,4.38212,2282.0,2281.5,4.383]
["bitfinex","ETHUSD",1726539399609,4.38212,2282.0,2281.6,4.38286]
["bitfinex","ETHUSD",1726539399610,0.11637626,2281.9,2281.6,4.38286]
["bitfinex","ETHUSD",1726539401134,0.11637626,2281.9,2281.6,6.83566]
["bitfinex","ETHUSD",1726539401428,4.38196,2282.1,2281.7,5.504546]
["bitfinex","ETHUSD",1726539401602,0.1164189,2282.0,2281.7,4.38268]
["bitfinex","ETHUSD",1726539402002,0.1164189,2282.0,2281.6,6.83566]
["bitfinex","ETHUSD",1726539405030,0.1164189,2282.0,2281.7,4.38268]
["bitfinex","ETHUSD",1726539405235,0.1164189,2282.0,2281.6,6.83559]
["bitfinex","ETHUSD",1726539405427,0.1164189,2282.0,2281.6,8.76559]
["bitfinex","ETHUSD",1726539405675,0.1164189,2282.0,2281.6,10.06750964]
["bitfinex","ETHUSD",1726539407609,0.1164189,2282.0,2281.7,4.38267]
["bitfinex","ETHUSD",1726539415340,0.1164189,2282.0,2281.6,4.38279]
["bitfinex","ETHUSD",1726539415543,4.4987189,2282.0,2281.6,4.38284]
["bitfinex","ETHUSD",1726539415722,6.4641453,2282.0,2281.5,4.38304]
["bitfinex","ETHUSD",1726539415921,4.83227189,2281.9,2281.5,4.38304]
["bitfinex","ETHUSD",1726539416112,4.3824,2281.9,2281.5,4.38304]
["bitfinex","ETHUSD",1726539416316,0.11616189,2281.8,2281.5,4.38304]
["bitfinex","ETHUSD",1726539416751,4.49872189,2281.8,2281.3,4.3833]
["bitfinex","ETHUSD",1726539417495,6.46422829,2281.8,2281.3,4.3833]
["bitfinex","ETHUSD",1726539418052,4.3827,2281.7,2281.3,4.3833]
["bitfinex","ETHUSD",1726539418284,0.11582677,2281.6,2281.3,4.3833]
["bitfinex","ETHUSD",1726539418465,0.11582677,2281.6,2281.3,5.6709252]
["bitfinex","ETHUSD",1726539421350,10.7307164,2281.8,2281.3,5.6709252]
["bitfinex","ETHUSD",1726539421567,0.11568521,2281.5,2281.3,4.3833]
["bitfinex","ETHUSD",1726539421765,10.7307164,2281.8,2281.3,4.3833]
["bitfinex","ETHUSD",1726539422011,0.11554364,2281.4,2281.3,4.3833]
["bitfinex","ETHUSD",1726539422501,10.7307164,2281.8,2281.3,4.3833]
["bitfinex","ETHUSD",1726539422682,0.11596831,2281.7,2281.3,4.3833]
["bitfinex","ETHUSD",1726539422990,0.11596831,2281.7,2281.3,5.6709242]
["bitfinex","ETHUSD",1726539422991,4.38277,2281.7,2281.3,5.6709242]
["bitfinex","ETHUSD",1726539423218,0.11582677,2281.6,2281.3,4.3833]
["bitfinex","ETHUSD",1726539425004,0.11582677,2281.6,2281.4,2.3139]
["bitfinex","ETHUSD",1726539425165,0.11582677,2281.6,2281.3,4.3833]
["bitfinex","ETHUSD",1726539425365,8.76512,2281.8,2281.1,9.876742]
["bitfinex","ETHUSD",1726539425366,4.38283,2281.7,2281.1,9.876742]
["bitfinex","ETHUSD",1726539425575,0.11559415,2281.5,2281.1,4.38372]
["bitfinex","ETHUSD",1726539425793,4.49839572,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1726539425963,0.11520257,2281.4,2281.1,4.38372]
["bitfinex","ETHUSD",1726539426178,0.11534415,2281.5,2281.1,5.491891]
["bitfinex","ETHUSD",1726539426471,4.38291,2281.6,2281.1,5.491891]
["bitfinex","ETHUSD",1726539426692,0.11523248,2281.5,2281.1,8.76745]
["bitfinex","ETHUSD",1726539427182,0.11523248,2281.5,2281.1,8.76748]
["bitfinex","ETHUSD",1726539427378,0.11523248,2281.5,2281.1,4.38372]
["bitfinex","ETHUSD",1726539428991,0.11523248,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1726539432244,0.11523248,2281.5,2281.1,8.76748]
["bitfinex","ETHUSD",1726539432397,0.11523248,2281.5,2281.1,9.63379264]
["bitfinex","ETHUSD",1726539437154,0.11523248,2281.5,2281.2,4.38362]
["bitfinex","ETHUSD",1726539439596,0.11523248,2281.5,2281.3,4.38343]
["bitfinex","ETHUSD",1726539439792,0.11523248,2281.5,2281.4,0.438343]
["bitfinex","ETHUSD",1726539439995,8.76564,2281.7,2281.2,4.38363]
["bitfinex","ETHUSD",1726539440191,0.11532592,2281.5,2281.3,2.305]
["bitfinex","ETHUSD",1726539440489,0.11525581,2281.4,2281.3,2.305]
["bitfinex","ETHUSD",1726539440689,8.76559,2281.7,2281.3,2.305]
["bitfinex","ETHUSD",1726539440900,0.11553895,2281.6,2281.3,2.305]
["bitfinex","ETHUSD",1726539444778,0.11553895,2281.6,2281.3,6.68843]
["bitfinex","ETHUSD",1726539444996,0.11553895,2281.6,2281.4,4.38313]
["bitfinex","ETHUSD",1726539445367,8.76482,2281.9,2281.4,4.38313]
["bitfinex","ETHUSD",1726539445571,0.11561235,2281.5,2281.4,4.38313]
["bitfinex","ETHUSD",1726539446104,4.38241,2281.9,2281.4,4.38313]
["bitfinex","ETHUSD",1726539446397,0.11603698,2281.8,2281.4,4.38313]
["bitfinex","ETHUSD",1726539446691,0.11603698,2281.8,2281.5,5.56862291]
["bitfinex","ETHUSD",1726539447266,0.11603698,2281.8,2281.6,2.4302]
["bitfinex","ETHUSD",1726539447493,4.38269,2281.7,2281.6,2.4302]
["bitfinex","ETHUSD",1726539447671,0.11589545,2281.7,2281.3,5.16792911]
["bitfinex","ETHUSD",1726539447867,4.38268,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1726539448193,0.11589545,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1726539448503,4.38268,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1726539448704,0.11589545,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1726539448907,4.38268,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1726539449202,0.11589545,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1726539449373,0.11589545,2281.7,2281.4,5.58138791]
["bitfinex","ETHUSD",1726539449577,4.38233,2281.9,2281.4,5.58138791]
["bitfinex","ETHUSD",1726539449783,0.1157539,2281.6,2281.4,5.58138791]
["bitfinex","ETHUSD",1726539449960,4.38233,2281.9,2281.4,5.58138791]
["bitfinex","ETHUSD",1726539450168,0.11561235,2281.5,2281.4,5.58138791]
["bitfinex","ETHUSD",1726539450367,4.38233,2281.9,2281.4,5.58138791]
["bitfinex","ETHUSD",1726539450872,0.11603698,2281.8,2281.4,5.58138791]
["bitfinex","ETHUSD",1726539451759,0.11603698,2281.8,2281.5,7.8328517]
["bitfinex","ETHUSD",1726539452183,4.38234,2281.9,2281.5,3.4498317]
["bitfinex","ETHUSD",1726539452363,0.11593708,2281.7,2281.5,2.3749]
["bitfinex","ETHUSD",1726539452702,0.11579554,2281.6,2281.5,2.3749]
["bitfinex","ETHUSD",1726539452898,4.38234,2281.9,2281.5,2.3749]
["bitfinex","ETHUSD",1726539453099,0.11598698,2281.8,2281.5,2.3749]
["bitfinex","ETHUSD",1726539458838,0.11598698,2281.8,2281.7,6.67319]
["bitfinex","ETHUSD",1726539459001,0.11598698,2281.8,2281.7,11.14352613]
["bitfinex","ETHUSD",1726539459207,7.47,2282.4,2282.1,4.38176]
["bitfinex","ETHUSD",1726539459527,0.0382455,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726539460091,0.0382455,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726539460284,0.0382455,2282.5,2282.4,11.2377]
["bitfinex","ETHUSD",1726539460533,0.0382455,2282.5,2282.4,17.44424624]
["bitfinex","ETHUSD",1726539461335,7.47,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726539461541,0.0382455,2283.2,2283.0,4.38008]
["bitfinex","ETHUSD",1726539461692,0.0382455,2283.2,2283.1,0.08759838]
["bitfinex","ETHUSD",1726539461894,0.0382455,2283.2,2283.1,11.235]
["bitfinex","ETHUSD",1726539462617,0.15357036,2283.2,2283.1,11.235]
["bitfinex","ETHUSD",1726539462802,0.0382455,2283.2,2283.1,11.235]
["bitfinex","ETHUSD",1726539463001,0.15357036,2283.2,2283.1,12.6432565]
["bitfinex","ETHUSD",1726539463208,0.0382455,2283.2,2283.1,12.6432565]
["bitfinex","ETHUSD",1726539463633,0.0382455,2283.2,2283.1,15.6432565]
["bitfinex","ETHUSD",1726539464437,0.15360962,2283.2,2283.1,15.6432565]
["bitfinex","ETHUSD",1726539464652,0.0382455,2283.2,2283.1,15.6432565]
["bitfinex","ETHUSD",1726539465719,0.15360962,2283.2,2283.1,15.6432565]
["bitfinex","ETHUSD",1726539466127,0.15360962,2283.2,2283.1,19.6432565]
["bitfinex","ETHUSD",1726539470337,0.15360962,2283.2,2283.1,15.6432565]
["bitfinex","ETHUSD",1726539471351,0.15360962,2283.2,2283.1,20.0232565]
["bitfinex","ETHUSD",1726539471637,7.47,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1726539471945,0.0382455,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1726539472313,0.0382455,2283.9,2283.8,13.00994669]
["bitfinex","ETHUSD",1726539472998,0.0382455,2283.9,2283.8,15.27794669]
["bitfinex","ETHUSD",1726539473200,0.0382455,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539474410,0.14644567,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539474650,0.0382455,2283.9,2283.8,13.21779767]
["bitfinex","ETHUSD",1726539474841,0.14644567,2283.9,2283.8,13.21779767]
["bitfinex","ETHUSD",1726539475754,0.14644567,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539476234,0.0382455,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539477959,0.14633425,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539478448,0.0382455,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539478856,0.14633425,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539479021,0.0382455,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539479830,0.0382455,2283.9,2283.8,13.21779767]
["bitfinex","ETHUSD",1726539480992,0.0382455,2283.9,2283.8,17.47042436]
["bitfinex","ETHUSD",1726539481131,4.4153855,2284.6,2284.1,4.37804]
["bitfinex","ETHUSD",1726539481461,0.10943793,2284.5,2284.1,4.37804]
["bitfinex","ETHUSD",1726539481754,0.10943793,2284.5,2284.1,8.75608]
["bitfinex","ETHUSD",1726539481959,0.10943793,2284.5,2284.1,4.37804]
["bitfinex","ETHUSD",1726539482457,0.10943793,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1726539484269,0.10943793,2284.5,2284.0,0.08754887]
["bitfinex","ETHUSD",1726539484270,0.0382,2284.4,2284.0,4.37827]
["bitfinex","ETHUSD",1726539484423,0.0382,2284.4,2284.0,4.46581929]
["bitfinex","ETHUSD",1726539484614,0.10980873,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726539486565,0.10980873,2284.3,2284.0,4.37827]
["bitfinex","ETHUSD",1726539488871,0.10980873,2284.3,2284.1,4.378]
["bitfinex","ETHUSD",1726539493263,0.10980873,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726539493864,4.4535855,2284.6,2284.2,4.3779]
["bitfinex","ETHUSD",1726539494354,0.10891359,2284.5,2284.2,4.3779]
["bitfinex","ETHUSD",1726539495451,0.10891359,2284.5,2284.2,6.6778]
["bitfinex","ETHUSD",1726539496396,0.10891359,2284.5,2284.2,7.97952227]
["bitfinex","ETHUSD",1726539497474,0.10891359,2284.5,2284.2,4.3779]
["bitfinex","ETHUSD",1726539497879,0.10891359,2284.5,2284.1,4.378]
["bitfinex","ETHUSD",1726539498531,0.10891359,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1726539499265,4.48625359,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1726539499588,0.10891359,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1726539501193,0.10891359,2284.5,2284.1,5.49236895]
["bitfinex","ETHUSD",1726539501380,0.10891359,2284.5,2284.2,0.0875495]
["bitfinex","ETHUSD",1726539501595,0.10891359,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1726539501904,0.10891359,2284.5,2284.4,4.46505134]
["bitfinex","ETHUSD",1726539502105,0.10891359,2284.5,2284.4,10.80398407]
["bitfinex","ETHUSD",1726539502255,0.10891359,2284.5,2284.4,14.41427248]
["bitfinex","ETHUSD",1726539502884,0.0382455,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1726539503798,0.0382455,2284.6,2284.5,11.05454]
["bitfinex","ETHUSD",1726539504704,0.0382455,2284.6,2284.5,18.98186]
["bitfinex","ETHUSD",1726539504903,0.0382455,2284.6,2284.5,22.98186]
["bitfinex","ETHUSD",1726539505064,0.0382455,2284.6,2284.5,26.04499711]
["bitfinex","ETHUSD",1726539505261,0.0382455,2284.6,2284.5,30.42231711]
["bitfinex","ETHUSD",1726539505471,0.0382455,2284.6,2284.5,33.04548497]
["bitfinex","ETHUSD",1726539505772,0.0382455,2285.3,2285.2,6.73318]
["bitfinex","ETHUSD",1726539505975,0.0382455,2285.3,2285.2,12.30759621]
["bitfinex","ETHUSD",1726539505976,0.14485565,2285.3,2285.2,12.30759621]
["bitfinex","ETHUSD",1726539506277,0.0382455,2285.3,2285.2,16.4651101]
["bitfinex","ETHUSD",1726539506477,0.0382455,2285.3,2285.2,12.220093]
["bitfinex","ETHUSD",1726539508167,0.0382455,2285.3,2285.2,16.220093]
["bitfinex","ETHUSD",1726539508563,0.0382455,2285.3,2285.2,4.0]
["bitfinex","ETHUSD",1726539509005,0.14102323,2285.3,2285.2,4.0]
["bitfinex","ETHUSD",1726539509164,0.14102323,2285.3,2284.6,4.37701]
["bitfinex","ETHUSD",1726539509364,4.45276,2285.0,2284.9,4.0]
["bitfinex","ETHUSD",1726539509576,4.55539419,2285.0,2284.9,4.0]
["bitfinex","ETHUSD",1726539509798,8.75331,2284.9,2284.2,6.79862]
["bitfinex","ETHUSD",1726539509963,4.37659,2284.9,2284.3,5.057452]
["bitfinex","ETHUSD",1726539510163,0.10226103,2284.8,2284.3,5.057452]
["bitfinex","ETHUSD",1726539510481,0.10226103,2284.8,2284.4,4.37748]
["bitfinex","ETHUSD",1726539511004,0.10226103,2284.8,2284.3,5.057512]
["bitfinex","ETHUSD",1726539511262,0.10226103,2284.8,2284.4,1.1856132]
["bitfinex","ETHUSD",1726539512416,0.10226103,2284.8,2284.4,5.5631032]
["bitfinex","ETHUSD",1726539512858,0.10226103,2284.8,2284.6,4.37699]
["bitfinex","ETHUSD",1726539513058,0.10226103,2284.8,2284.7,0.08752569]
["bitfinex","ETHUSD",1726539513354,0.10145762,2284.8,2284.7,4.46446569]
["bitfinex","ETHUSD",1726539513557,4.45238,2285.2,2284.7,5.59020126]
["bitfinex","ETHUSD",1726539513957,0.10188128,2285.1,2284.7,5.59020126]
["bitfinex","ETHUSD",1726539514764,4.47816128,2285.1,2284.7,1.12573557]
["bitfinex","ETHUSD",1726539514966,4.37642,2285.0,2284.5,4.37726]
["bitfinex","ETHUSD",1726539515265,0.10159885,2284.9,2284.6,4.46461803]
["bitfinex","ETHUSD",1726539515471,4.37628,2285.1,2284.6,4.46456803]
["bitfinex","ETHUSD",1726539515642,0.10151329,2284.8,2284.6,4.46456803]
["bitfinex","ETHUSD",1726539515846,4.37628,2285.1,2284.6,5.80196971]
["bitfinex","ETHUSD",1726539516159,4.45239,2285.2,2284.6,5.80196971]
["bitfinex","ETHUSD",1726539516358,0.10193695,2285.1,2284.6,5.80196971]
["bitfinex","ETHUSD",1726539518365,0.10193695,2285.1,2284.7,4.37692]
["bitfinex","ETHUSD",1726539518607,0.10193695,2285.1,2284.7,8.84128557]
["bitfinex","ETHUSD",1726539518935,0.10193695,2285.1,2284.7,5.4822343]
["bitfinex","ETHUSD",1726539519164,0.10193695,2285.1,2284.7,9.8590743]
["bitfinex","ETHUSD",1726539519343,0.10193695,2285.1,2284.7,5.4822343]
["bitfinex","ETHUSD",1726539519567,0.10193695,2285.1,2284.7,8.84121557]
["bitfinex","ETHUSD",1726539519751,0.10193695,2285.1,2284.8,6.74174552]
["bitfinex","ETHUSD",1726539520075,8.7900455,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726539520076,0.0382455,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726539520284,0.0382455,2285.3,2285.0,4.46377486]
["bitfinex","ETHUSD",1726539520589,0.0382455,2285.3,2285.0,5.57557135]
["bitfinex","ETHUSD",1726539521760,0.0382455,2285.3,2284.8,6.65419]
["bitfinex","ETHUSD",1726539521761,0.0382455,2285.3,2284.8,4.37659]
["bitfinex","ETHUSD",1726539521960,4.4141555,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726539522169,8.7900955,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726539522562,4.4141555,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726539522756,4.4141355,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726539522972,8.7900255,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726539523168,4.37619,2285.1,2284.6,4.377]
["bitfinex","ETHUSD",1726539523372,4.4141355,2285.3,2284.8,4.37674]
["bitfinex","ETHUSD",1726539523660,0.10264128,2285.2,2284.8,4.37674]
["bitfinex","ETHUSD",1726539524163,0.10255575,2285.1,2284.8,4.37674]
["bitfinex","ETHUSD",1726539524668,8.7900955,2285.3,2284.8,4.37674]
["bitfinex","ETHUSD",1726539525161,4.47868692,2285.2,2284.6,8.75394]
["bitfinex","ETHUSD",1726539525364,4.47868692,2285.2,2284.7,4.37685]
["bitfinex","ETHUSD",1726539528097,4.47868692,2285.2,2284.8,4.37673]
["bitfinex","ETHUSD",1726539528303,0.10269692,2285.2,2284.8,4.37673]
["bitfinex","ETHUSD",1726539528503,8.7900455,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726539528822,4.47865128,2285.2,2284.8,4.37673]
["bitfinex","ETHUSD",1726539529310,4.47865128,2285.2,2284.9,4.37645]
["bitfinex","ETHUSD",1726539529311,0.10264128,2285.2,2284.9,4.37645]
["bitfinex","ETHUSD",1726539529619,0.0382455,2285.3,2284.9,4.37645]
["bitfinex","ETHUSD",1726539529620,0.0382455,2285.3,2284.9,6.82206943]
["bitfinex","ETHUSD",1726539529772,0.0382455,2285.3,2284.9,2.3581]
["bitfinex","ETHUSD",1726539530008,4.47830635,2285.2,2284.8,0.941916]
["bitfinex","ETHUSD",1726539530553,0.10231635,2285.2,2284.7,2.3581]
["bitfinex","ETHUSD",1726539530844,0.10231635,2285.2,2284.4,4.3774]
["bitfinex","ETHUSD",1726539530845,4.45296,2284.9,2284.4,8.75478]
["bitfinex","ETHUSD",1726539531051,4.45296,2284.9,2284.4,4.37738]
["bitfinex","ETHUSD",1726539531345,0.10207251,2284.8,2284.4,5.495058]
["bitfinex","ETHUSD",1726539531750,0.10207251,2284.8,2284.4,9.872478]
["bitfinex","ETHUSD",1726539531917,0.10207251,2284.8,2284.5,4.37723]
["bitfinex","ETHUSD",1726539532116,0.10207251,2284.8,2284.5,5.3644588]
["bitfinex","ETHUSD",1726539532615,0.0764,2285.1,2284.6,6.83487]
["bitfinex","ETHUSD",1726539532830,0.10162117,2285.0,2284.6,6.83487]
["bitfinex","ETHUSD",1726539533413,0.10162117,2285.0,2284.7,4.46444966]
["bitfinex","ETHUSD",1726539533645,4.4904455,2285.3,2284.8,5.15639951]
["bitfinex","ETHUSD",1726539533840,0.10103476,2284.9,2284.8,5.15639951]
["bitfinex","ETHUSD",1726539534064,4.4904455,2285.3,2284.8,5.15639951]
["bitfinex","ETHUSD",1726539534213,0.10103476,2284.9,2284.8,5.06887497]
["bitfinex","ETHUSD",1726539534412,4.4904455,2285.3,2284.8,4.37665]
["bitfinex","ETHUSD",1726539534725,4.4904455,2285.3,2284.9,4.37646]
["bitfinex","ETHUSD",1726539534726,0.10145836,2285.2,2284.9,4.37646]
["bitfinex","ETHUSD",1726539535129,0.1146455,2285.3,2284.9,6.73286]
["bitfinex","ETHUSD",1726539535425,0.0382455,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1726539535617,0.0382455,2285.3,2285.0,4.46379691]
["bitfinex","ETHUSD",1726539535618,0.10156965,2285.2,2285.0,4.46379691]
["bitfinex","ETHUSD",1726539535830,0.0382455,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726539536040,0.101457,2285.1,2285.0,5.60703379]
["bitfinex","ETHUSD",1726539536323,0.0382455,2285.3,2285.0,1.23077379]
["bitfinex","ETHUSD",1726539536546,0.0382455,2285.3,2284.9,6.73293]
["bitfinex","ETHUSD",1726539536547,0.101457,2285.1,2284.9,6.73293]
["bitfinex","ETHUSD",1726539536746,0.0382455,2285.3,2284.9,6.73293]
["bitfinex","ETHUSD",1726539537049,0.0382455,2285.3,2284.7,4.37689]
["bitfinex","ETHUSD",1726539537050,4.4525,2285.2,2284.7,4.37689]
["bitfinex","ETHUSD",1726539537260,0.17808236,2285.2,2284.6,6.73355]
["bitfinex","ETHUSD",1726539537561,0.17808236,2285.2,2284.9,4.37651]
["bitfinex","ETHUSD",1726539537859,0.10168236,2285.2,2284.9,4.37651]
["bitfinex","ETHUSD",1726539538067,0.10168236,2285.2,2285.0,4.37626]
["bitfinex","ETHUSD",1726539538273,0.0382455,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1726539538553,0.0382455,2285.3,2285.0,6.73516]
["bitfinex","ETHUSD",1726539538754,0.0382455,2285.3,2285.0,6.82267438]
["bitfinex","ETHUSD",1726539539115,0.0382455,2285.3,2285.0,6.73516]
["bitfinex","ETHUSD",1726539539554,0.0382455,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726539540753,0.0382455,2285.3,2285.0,8.75253]
["bitfinex","ETHUSD",1726539540957,0.0382455,2285.3,2285.0,9.90998971]
["bitfinex","ETHUSD",1726539541204,0.0382455,2285.3,2285.0,5.53371971]
["bitfinex","ETHUSD",1726539541335,0.0382455,2285.3,2285.0,5.62123407]
["bitfinex","ETHUSD",1726539541663,0.0382455,2285.3,2284.6,6.73641]
["bitfinex","ETHUSD",1726539541844,0.0764,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1726539542049,0.0382455,2285.3,2284.9,4.37654]
["bitfinex","ETHUSD",1726539542050,4.4904655,2285.3,2284.9,4.37654]
["bitfinex","ETHUSD",1726539542752,4.4904655,2285.3,2284.9,5.251886]
["bitfinex","ETHUSD",1726539543053,0.1146455,2285.3,2284.9,6.77034]
["bitfinex","ETHUSD",1726539543229,4.4905155,2285.3,2284.7,6.83032]
["bitfinex","ETHUSD",1726539543429,4.93956705,2285.3,2284.8,4.37665]
["bitfinex","ETHUSD",1726539543742,4.37599,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1726539543943,4.37599,2285.2,2284.8,4.37673]
["bitfinex","ETHUSD",1726539544426,8.8664155,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726539544970,4.37618,2285.1,2284.6,6.8304]
["bitfinex","ETHUSD",1726539545155,4.45288,2285.0,2284.4,6.81685]
["bitfinex","ETHUSD",1726539545359,8.82939,2285.0,2284.5,4.37721]
["bitfinex","ETHUSD",1726539546053,8.77936,2285.0,2284.5,4.37721]
["bitfinex","ETHUSD",1726539546241,4.40288,2285.0,2284.5,4.37721]
["bitfinex","ETHUSD",1726539546451,4.40288,2285.0,2284.6,6.68294]
["bitfinex","ETHUSD",1726539546452,0.0264,2285.0,2284.6,6.68294]
["bitfinex","ETHUSD",1726539546653,4.37622,2285.1,2284.6,6.68294]
["bitfinex","ETHUSD",1726539546823,4.37641,2285.0,2284.6,6.68294]
["bitfinex","ETHUSD",1726539547657,4.37659,2284.9,2284.5,1.22832417]
["bitfinex","ETHUSD",1726539547859,4.37641,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1726539548423,4.32641,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1726539548623,4.32641,2285.0,2284.6,4.37712]
["bitfinex","ETHUSD",1726539548859,4.32641,2285.0,2284.5,4.37729]
["bitfinex","ETHUSD",1726539549261,0.0264,2284.9,2284.5,4.37729]
["bitfinex","ETHUSD",1726539549466,0.0264,2284.9,2284.5,5.83497417]
["bitfinex","ETHUSD",1726539550168,0.0264,2284.9,2284.6,4.37712]
["bitfinex","ETHUSD",1726539551679,4.40259,2285.1,2284.6,8.75424]
["bitfinex","ETHUSD",1726539551878,4.40259,2285.1,2284.6,4.37712]
["bitfinex","ETHUSD",1726539551879,4.37639,2285.0,2284.6,4.37712]
["bitfinex","ETHUSD",1726539553996,4.37639,2285.0,2284.5,5.83500417]
["bitfinex","ETHUSD",1726539553997,4.37659,2284.9,2284.5,5.83500417]
["bitfinex","ETHUSD",1726539554312,4.37639,2285.0,2284.5,4.37732]
["bitfinex","ETHUSD",1726539555001,4.40258,2285.1,2284.6,4.37711]
["bitfinex","ETHUSD",1726539555197,4.37649,2285.0,2284.6,0.875443]
["bitfinex","ETHUSD",1726539555402,4.37649,2285.0,2284.5,8.75452]
["bitfinex","ETHUSD",1726539555605,4.3766,2284.9,2284.5,4.3772]
["bitfinex","ETHUSD",1726539555915,4.37649,2285.0,2284.5,8.7544]
["bitfinex","ETHUSD",1726539556083,4.37649,2285.0,2284.6,4.37712]
["bitfinex","ETHUSD",1726539556310,8.75297,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1726539556514,4.37648,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1726539557112,4.37676,2284.8,2284.3,10.3213717]
["bitfinex","ETHUSD",1726539557327,8.6591426,2285.3,2284.4,4.37744]
["bitfinex","ETHUSD",1726539557328,0.0264,2284.7,2284.4,4.37744]
["bitfinex","ETHUSD",1726539557836,0.0264,2284.7,2284.5,4.3773]
["bitfinex","ETHUSD",1726539558048,0.0264,2284.9,2284.6,4.37713]
["bitfinex","ETHUSD",1726539558211,0.0264,2284.9,2284.6,9.629597]
["bitfinex","ETHUSD",1726539558545,11.84617,2285.2,2284.6,9.629597]
["bitfinex","ETHUSD",1726539558546,4.40267,2285.1,2284.6,8.75405]
["bitfinex","ETHUSD",1726539558717,4.40267,2285.1,2284.6,8.75404]
["bitfinex","ETHUSD",1726539558918,4.40267,2285.1,2284.6,4.37701]
["bitfinex","ETHUSD",1726539559810,4.37637,2285.0,2284.6,4.37701]
["bitfinex","ETHUSD",1726539563143,4.37637,2285.0,2284.5,4.3773]
["bitfinex","ETHUSD",1726539564423,4.37656,2284.9,2284.5,4.3773]
["bitfinex","ETHUSD",1726539565067,0.0264,2284.8,2284.3,2.4151]
["bitfinex","ETHUSD",1726539565237,0.0264,2284.8,2284.3,11.17032]
["bitfinex","ETHUSD",1726539565562,4.40315,2284.8,2284.3,12.287352]
["bitfinex","ETHUSD",1726539565767,4.40315,2284.8,2284.2,4.37787]
["bitfinex","ETHUSD",1726539565976,4.37713,2284.6,2284.2,4.37787]
["bitfinex","ETHUSD",1726539566472,4.40315,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1726539566629,4.37694,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1726539567475,4.37715,2284.6,2284.2,4.37789]
["bitfinex","ETHUSD",1726539567648,4.37694,2284.7,2284.2,4.37789]
["bitfinex","ETHUSD",1726539567969,0.0264,2284.5,2284.1,6.73783]
["bitfinex","ETHUSD",1726539568167,0.0264,2284.5,2284.1,11.11583]
["bitfinex","ETHUSD",1726539569531,0.0264,2284.5,2284.1,6.73783]
["bitfinex","ETHUSD",1726539569936,0.0264,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539569937,4.40388,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539570161,5.3697326,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539571394,0.0264,2284.5,2284.1,4.37805]
["bitfinex","ETHUSD",1726539574820,0.09973473,2284.4,2284.1,4.37805]
["bitfinex","ETHUSD",1726539576075,8.6492871,2284.3,2283.8,4.37853]
["bitfinex","ETHUSD",1726539576277,0.87490218,2284.2,2283.9,4.37835]
["bitfinex","ETHUSD",1726539576616,0.0990682,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1726539576914,4.40414,2284.3,2283.9,4.37846]
["bitfinex","ETHUSD",1726539577118,0.09921479,2284.1,2283.8,4.37853]
["bitfinex","ETHUSD",1726539577272,4.40414,2284.3,2283.8,4.37853]
["bitfinex","ETHUSD",1726539577473,0.09935609,2284.2,2283.8,4.37853]
["bitfinex","ETHUSD",1726539577873,4.40414,2284.3,2283.8,8.75711]
["bitfinex","ETHUSD",1726539578073,0.09935609,2284.2,2283.8,8.7571]
["bitfinex","ETHUSD",1726539578311,4.40414,2284.3,2283.8,4.37853]
["bitfinex","ETHUSD",1726539578480,0.09918363,2284.1,2283.8,8.75711]
["bitfinex","ETHUSD",1726539578680,0.09932492,2284.2,2283.8,8.75711]
["bitfinex","ETHUSD",1726539578912,0.09904232,2284.0,2283.8,8.75711]
["bitfinex","ETHUSD",1726539579123,4.40414,2284.3,2283.8,8.75711]
["bitfinex","ETHUSD",1726539579322,0.09890101,2283.9,2283.8,4.37853]
["bitfinex","ETHUSD",1726539579619,4.40414,2284.3,2283.8,4.37853]
["bitfinex","ETHUSD",1726539580208,0.09932492,2284.2,2283.8,4.37853]
["bitfinex","ETHUSD",1726539580515,4.40414,2284.3,2283.8,4.37853]
["bitfinex","ETHUSD",1726539580810,0.09918363,2284.1,2283.8,4.37853]
["bitfinex","ETHUSD",1726539581013,0.09932492,2284.2,2283.8,4.37853]
["bitfinex","ETHUSD",1726539581175,0.09904232,2284.0,2283.8,4.37853]
["bitfinex","ETHUSD",1726539581376,4.40414,2284.3,2283.8,4.37853]
["bitfinex","ETHUSD",1726539581601,0.09890101,2283.9,2283.8,4.37853]
["bitfinex","ETHUSD",1726539581801,0.0264,2284.3,2283.9,4.37838]
["bitfinex","ETHUSD",1726539582000,0.0264,2284.3,2284.0,4.37811]
["bitfinex","ETHUSD",1726539582207,7.4964,2284.5,2284.0,4.37811]
["bitfinex","ETHUSD",1726539582415,7.4964,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1726539583577,4.37687,2284.8,2284.2,6.86451]
["bitfinex","ETHUSD",1726539583782,0.0264,2284.7,2284.3,4.37762]
["bitfinex","ETHUSD",1726539584085,4.40335,2284.7,2284.3,4.37762]
["bitfinex","ETHUSD",1726539585713,0.09991854,2284.6,2284.3,4.37762]
["bitfinex","ETHUSD",1726539586441,4.40382,2284.5,2284.0,4.37828]
["bitfinex","ETHUSD",1726539586657,4.40411,2284.3,2283.9,4.37832]
["bitfinex","ETHUSD",1726539586944,0.0264,2284.0,2283.6,6.78413]
["bitfinex","ETHUSD",1726539587143,4.40469,2284.0,2283.5,4.37909]
["bitfinex","ETHUSD",1726539587310,0.09893268,2283.9,2283.5,4.37909]
["bitfinex","ETHUSD",1726539588050,0.09893268,2283.9,2283.5,8.75824]
["bitfinex","ETHUSD",1726539588605,0.09893268,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726539589254,0.09893268,2283.9,2283.7,6.69803]
["bitfinex","ETHUSD",1726539589458,4.4044,2284.2,2283.7,6.69803]
["bitfinex","ETHUSD",1726539589612,0.09898013,2284.1,2283.7,6.69803]
["bitfinex","ETHUSD",1726539590466,0.09898013,2284.1,2283.9,4.37836]
["bitfinex","ETHUSD",1726539590629,0.0264,2284.4,2284.0,6.62928]
["bitfinex","ETHUSD",1726539590828,5.27848856,2284.6,2284.1,4.37807]
["bitfinex","ETHUSD",1726539591028,1.02431215,2284.5,2284.1,4.37807]
["bitfinex","ETHUSD",1726539591556,5.40175215,2284.5,2284.0,6.62922]
["bitfinex","ETHUSD",1726539593173,0.09938206,2284.4,2284.0,6.62922]
["bitfinex","ETHUSD",1726539593463,0.09938206,2284.4,2284.0,4.37822]
["bitfinex","ETHUSD",1726539595566,4.47699206,2284.4,2283.9,8.75672]
["bitfinex","ETHUSD",1726539595880,0.0264,2284.3,2283.9,4.37836]
["bitfinex","ETHUSD",1726539596030,0.09911393,2284.2,2283.9,4.37836]
["bitfinex","ETHUSD",1726539596236,0.0264,2284.3,2283.9,4.37836]
["bitfinex","ETHUSD",1726539596432,0.09911393,2284.2,2283.7,4.37869]
["bitfinex","ETHUSD",1726539596669,4.47702393,2284.2,2283.7,8.75746]
["bitfinex","ETHUSD",1726539596869,4.47702393,2284.2,2283.7,4.37869]
["bitfinex","ETHUSD",1726539597179,4.47702393,2284.2,2283.7,8.75746]
["bitfinex","ETHUSD",1726539597349,4.47702393,2284.2,2283.7,4.37869]
["bitfinex","ETHUSD",1726539597678,4.47702393,2284.2,2283.7,8.75746]
["bitfinex","ETHUSD",1726539600547,4.47702393,2284.2,2283.7,8.75744]
["bitfinex","ETHUSD",1726539600890,4.47702393,2284.2,2283.7,4.37869]
["bitfinex","ETHUSD",1726539601047,4.37815,2284.1,2283.7,4.37869]
["bitfinex","ETHUSD",1726539601247,4.37815,2284.1,2283.5,7.898014]
["bitfinex","ETHUSD",1726539601248,0.12507318,2284.0,2283.5,6.79592]
["bitfinex","ETHUSD",1726539601575,0.12507318,2284.0,2283.7,4.37884]
["bitfinex","ETHUSD",1726539601782,0.09867318,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726539602291,0.09867318,2284.0,2283.8,2.3983]
["bitfinex","ETHUSD",1726539602292,0.09867464,2284.0,2283.8,6.77695]
["bitfinex","ETHUSD",1726539602490,0.0264,2284.2,2283.8,4.37865]
["bitfinex","ETHUSD",1726539602660,4.40436,2284.2,2283.7,4.37884]
["bitfinex","ETHUSD",1726539602852,0.09881596,2284.1,2283.7,4.37874]
["bitfinex","ETHUSD",1726539603187,0.09881596,2284.1,2283.7,8.75751]
["bitfinex","ETHUSD",1726539603487,0.09881596,2284.1,2283.8,4.37864]
["bitfinex","ETHUSD",1726539604150,0.09881596,2284.1,2283.9,4.37842]
["bitfinex","ETHUSD",1726539606367,7.40395,2284.4,2283.9,4.37842]
["bitfinex","ETHUSD",1726539606574,0.0953865,2284.0,2283.9,6.70172]
["bitfinex","ETHUSD",1726539606904,0.1217943,2284.0,2283.9,4.35202]
["bitfinex","ETHUSD",1726539607106,0.1217943,2284.0,2283.0,2.28523527]
["bitfinex","ETHUSD",1726539607107,3.0,2282.3,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539607319,12.31462,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539607467,8.76462,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539607670,9.40710504,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539607867,12.40710504,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539608963,16.78941504,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539609121,18.39441445,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539610909,7.47479504,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539611071,4.47479504,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539616737,0.09248504,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539620648,4.38209,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539621238,4.46393912,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539621600,0.08181912,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539622640,4.46396912,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539623642,8.84618912,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539624439,4.46396912,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539625134,8.84618912,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539625335,4.46396912,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539626536,4.46396912,2282.0,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539627136,0.08181912,2282.0,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539627649,10.47,2282.5,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539627650,4.38154,2282.3,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539627821,0.08178486,2281.9,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539628136,0.08184505,2281.9,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539628343,4.38154,2282.3,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539628498,0.08184505,2281.9,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539628701,4.38154,2282.3,2281.8,3.59478076]
["bitfinex","ETHUSD",1726539628949,4.38146,2282.4,2281.8,7.97726076]
["bitfinex","ETHUSD",1726539629101,7.47,2282.5,2281.9,4.2450171]
["bitfinex","ETHUSD",1726539629297,7.47,2282.5,2281.9,9.42494318]
["bitfinex","ETHUSD",1726539629298,11.85129,2282.5,2281.9,9.42494318]
["bitfinex","ETHUSD",1726539629502,0.08027423,2282.4,2281.9,9.42494318]
["bitfinex","ETHUSD",1726539629699,0.08027423,2282.4,2282.0,1.74021239]
["bitfinex","ETHUSD",1726539629944,4.46164423,2282.4,2282.0,1.74021239]
["bitfinex","ETHUSD",1726539631604,4.51653739,2282.4,2282.0,1.74021239]
["bitfinex","ETHUSD",1726539632186,0.13516739,2282.4,2282.0,1.74021239]
["bitfinex","ETHUSD",1726539632356,0.13516739,2282.4,2282.0,6.12231239]
["bitfinex","ETHUSD",1726539632537,4.38117,2282.5,2282.0,1.74021239]
["bitfinex","ETHUSD",1726539632875,0.13067858,2282.3,2281.9,4.38219]
["bitfinex","ETHUSD",1726539633070,0.13081771,2282.4,2281.9,4.38219]
["bitfinex","ETHUSD",1726539633292,0.13053943,2282.2,2281.9,5.93150726]
["bitfinex","ETHUSD",1726539633579,4.38147,2282.4,2281.8,6.8659655]
["bitfinex","ETHUSD",1726539633746,4.38176,2282.2,2281.8,2.4836455]
["bitfinex","ETHUSD",1726539634073,4.38214,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539634435,0.13023939,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539635481,4.51254939,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539635982,8.89485939,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539637458,4.51254939,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539643187,0.13023939,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539644028,4.51254939,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539646618,0.13023939,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539652771,0.55,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539652950,0.13038471,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539653153,0.55,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539653342,0.13038471,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539653542,0.55,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539653756,0.13038471,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539653954,0.55,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539654172,0.13038471,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539654478,0.55,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539655089,0.13052387,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539655564,0.13052387,2282.0,2281.8,6.8675655]
["bitfinex","ETHUSD",1726539655765,0.13052387,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726539655987,3.0,2282.4,2281.8,2.4852455]
["bitfinex","ETHUSD",1726539656192,3.0,2282.4,2282.0,4.38208]
["bitfinex","ETHUSD",1726539656478,11.85134,2282.5,2282.0,4.38208]
["bitfinex","ETHUSD",1726539656479,7.47,2282.5,2282.0,4.38208]
["bitfinex","ETHUSD",1726539656694,11.85124,2282.5,2282.0,8.76408]
["bitfinex","ETHUSD",1726539656864,11.85124,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1726539657268,0.55,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1726539657586,3.55,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1726539657764,8.6261071,2282.6,2282.2,4.38156]
["bitfinex","ETHUSD",1726539657765,3.0,2282.6,2282.2,4.38156]
["bitfinex","ETHUSD",1726539657970,8.76136,2282.8,2282.2,4.38156]
["bitfinex","ETHUSD",1726539658166,8.76136,2282.8,2282.3,4.38151]
["bitfinex","ETHUSD",1726539658371,8.76136,2282.8,2282.2,4.38156]
["bitfinex","ETHUSD",1726539658372,4.38078,2282.7,2282.2,8.76319]
["bitfinex","ETHUSD",1726539659296,3.0,2282.6,2282.2,8.76319]
["bitfinex","ETHUSD",1726539659789,0.13144453,2282.5,2282.2,8.76319]
["bitfinex","ETHUSD",1726539659995,0.13144453,2282.5,2282.3,4.38153]
["bitfinex","ETHUSD",1726539663825,3.0,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1726539664027,0.13130544,2282.4,2282.3,4.38153]
["bitfinex","ETHUSD",1726539664233,3.0,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1726539664453,0.13093747,2282.4,2282.3,4.38153]
["bitfinex","ETHUSD",1726539664725,0.13110188,2282.4,2282.3,4.38153]
["bitfinex","ETHUSD",1726539664913,3.0,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1726539665224,0.12679472,2282.6,2282.3,4.38153]
["bitfinex","ETHUSD",1726539665435,0.12679472,2282.6,2282.4,4.38129]
["bitfinex","ETHUSD",1726539665845,0.55,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726539666026,0.12673936,2282.5,2282.4,4.38129]
["bitfinex","ETHUSD",1726539666234,0.55,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726539666429,0.12673936,2282.5,2282.4,4.38129]
["bitfinex","ETHUSD",1726539666644,0.55,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726539667119,0.12701753,2282.7,2282.4,4.38129]
["bitfinex","ETHUSD",1726539667440,0.55,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726539667610,0.12687845,2282.6,2282.4,4.38129]
["bitfinex","ETHUSD",1726539667811,0.55,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726539668011,0.12673936,2282.5,2282.4,4.38129]
["bitfinex","ETHUSD",1726539668234,0.55,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726539668408,0.12673936,2282.5,2282.4,4.38129]
["bitfinex","ETHUSD",1726539668608,0.55,2282.8,2282.5,4.38115]
["bitfinex","ETHUSD",1726539669553,0.55,2282.8,2282.4,4.38132]
["bitfinex","ETHUSD",1726539670243,0.55,2282.8,2282.5,4.38113]
["bitfinex","ETHUSD",1726539671144,0.12711956,2282.7,2282.5,4.38113]
["bitfinex","ETHUSD",1726539671455,0.55,2282.8,2282.5,4.38113]
["bitfinex","ETHUSD",1726539671619,0.12692568,2282.6,2282.5,4.38113]
["bitfinex","ETHUSD",1726539671824,0.55,2282.8,2282.5,4.38113]
["bitfinex","ETHUSD",1726539672044,0.12692568,2282.6,2282.5,4.38113]
["bitfinex","ETHUSD",1726539672209,7.13634661,2283.2,2282.7,4.38069]
["bitfinex","ETHUSD",1726539672210,4.37986,2283.2,2282.7,4.38069]
["bitfinex","ETHUSD",1726539672407,4.37986,2283.2,2282.7,8.76137]
["bitfinex","ETHUSD",1726539672646,4.37986,2283.2,2282.7,4.38068]
["bitfinex","ETHUSD",1726539673608,3.55,2283.1,2282.7,8.76131]
["bitfinex","ETHUSD",1726539673818,3.55,2283.1,2282.8,4.38056]
["bitfinex","ETHUSD",1726539674432,3.55,2283.1,2282.7,8.7613]
["bitfinex","ETHUSD",1726539674631,0.12739325,2283.0,2282.7,8.7613]
["bitfinex","ETHUSD",1726539675413,0.12739325,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726539675617,0.12739325,2283.0,2282.7,8.76132]
["bitfinex","ETHUSD",1726539675856,0.12739325,2283.0,2282.8,4.3805]
["bitfinex","ETHUSD",1726539677438,0.12739325,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1726539677663,0.12739325,2283.0,2282.7,8.76144]
["bitfinex","ETHUSD",1726539677940,0.12739325,2283.0,2282.7,8.76135]
["bitfinex","ETHUSD",1726539678145,0.12739325,2283.0,2282.7,4.38067]
["bitfinex","ETHUSD",1726539679349,0.12739325,2283.0,2282.7,8.76134]
["bitfinex","ETHUSD",1726539679555,0.12739325,2283.0,2282.7,4.38067]
["bitfinex","ETHUSD",1726539685151,0.55,2282.9,2282.5,4.38103]
["bitfinex","ETHUSD",1726539685491,0.12772628,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726539687017,0.12772628,2282.8,2282.5,4.38114]
["bitfinex","ETHUSD",1726539689616,0.12772628,2282.8,2282.4,8.76259]
["bitfinex","ETHUSD",1726539690377,0.12772628,2282.8,2282.4,4.38126]
["bitfinex","ETHUSD",1726539690620,0.12772628,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1726539690973,0.12772628,2282.8,2282.5,4.38114]
["bitfinex","ETHUSD",1726539691416,0.12772628,2282.8,2282.4,4.38126]
["bitfinex","ETHUSD",1726539691866,4.50840628,2282.8,2282.3,6.85721]
["bitfinex","ETHUSD",1726539692067,4.38127,2282.5,2282.1,6.76788]
["bitfinex","ETHUSD",1726539692220,4.38146,2282.4,2281.9,6.7683]
["bitfinex","ETHUSD",1726539692419,4.50852798,2282.4,2282.0,4.38211]
["bitfinex","ETHUSD",1726539693246,4.50852798,2282.4,2281.9,6.76828]
["bitfinex","ETHUSD",1726539694045,4.50852798,2282.4,2281.9,6.7683]
["bitfinex","ETHUSD",1726539694046,4.38157,2282.3,2281.9,6.7683]
["bitfinex","ETHUSD",1726539694246,4.50841518,2282.3,2281.9,6.7683]
["bitfinex","ETHUSD",1726539694877,4.50841518,2282.3,2281.9,2.386]
["bitfinex","ETHUSD",1726539695060,4.38174,2282.2,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539695274,8.76357,2282.2,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539695577,0.1264111,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539696158,4.5083311,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539696798,0.1264111,2282.1,2281.8,8.8031255]
["bitfinex","ETHUSD",1726539696988,7.38172,2282.3,2281.8,4.4206355]
["bitfinex","ETHUSD",1726539697643,4.38174,2282.2,2281.8,4.4206355]
["bitfinex","ETHUSD",1726539698757,4.38174,2282.2,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539699496,0.12211511,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539699797,4.50408511,2282.1,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539700658,12.31462,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539700894,16.57291178,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539701095,16.69519104,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539708417,8.05458926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539708972,3.12227926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539709718,7.50458926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539715981,13.85347974,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539719818,11.88689926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539729052,4.50458926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539731011,10.85347974,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539733545,11.40347974,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539733728,18.78578974,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539742632,22.00712094,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539742959,18.78578974,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539746660,16.81920926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539747669,11.88689926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539748751,7.50458926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539749484,11.88689926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539749649,7.50458926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539750590,11.88689926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539751148,7.50458926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539751489,4.50458926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539754194,0.12227926,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539754395,0.12227926,2281.9,2281.8,2.3397455]
["bitfinex","ETHUSD",1726539754709,4.38196,2282.1,2281.9,2.3015]
["bitfinex","ETHUSD",1726539756382,4.38212,2282.0,2281.9,2.3015]
["bitfinex","ETHUSD",1726539757271,7.38194,2282.1,2281.9,2.3015]
["bitfinex","ETHUSD",1726539757451,4.38212,2282.0,2281.9,2.3015]
["bitfinex","ETHUSD",1726539757652,4.38193,2282.1,2281.9,2.3015]
["bitfinex","ETHUSD",1726539758191,0.11752292,2282.0,2281.9,2.3015]
["bitfinex","ETHUSD",1726539759383,0.11752292,2282.0,2281.9,2.64652861]
["bitfinex","ETHUSD",1726539759806,7.47,2282.5,2281.9,2.64652861]
["bitfinex","ETHUSD",1726539760009,0.11759622,2282.0,2281.9,2.64652861]
["bitfinex","ETHUSD",1726539760619,4.38156,2282.3,2281.9,2.64652861]
["bitfinex","ETHUSD",1726539761096,4.49966448,2282.2,2281.9,2.3015]
["bitfinex","ETHUSD",1726539761494,4.38193,2282.1,2281.9,2.3015]
["bitfinex","ETHUSD",1726539761800,0.11787448,2282.2,2281.9,2.3015]
["bitfinex","ETHUSD",1726539761801,0.11761795,2282.0,2281.9,2.3015]
["bitfinex","ETHUSD",1726539762209,4.38174,2282.2,2281.9,2.3015]
["bitfinex","ETHUSD",1726539762399,0.11761795,2282.0,2281.9,2.3015]
["bitfinex","ETHUSD",1726539762600,4.38174,2282.2,2281.9,2.3015]
["bitfinex","ETHUSD",1726539763137,0.11764743,2282.1,2281.9,2.3015]
["bitfinex","ETHUSD",1726539764482,4.38212,2282.0,2281.9,2.3015]
["bitfinex","ETHUSD",1726539764681,4.4996283,2282.0,2281.9,2.3015]
["bitfinex","ETHUSD",1726539764918,4.4996283,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539767025,0.1175083,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539767630,4.4996683,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539770334,0.1175083,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539774558,4.4996783,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539780530,0.1175083,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539789553,11.28120048,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539789959,11.39852973,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539790798,9.43194925,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539791855,8.88194925,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539804637,10.84852973,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539804897,8.88194925,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539816468,0.11732925,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539817170,0.11051273,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539818135,4.49282273,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539818342,8.87513273,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539819251,4.49282273,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539821629,0.11051273,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539825274,0.55,2282.0,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539825470,0.10211982,2281.9,2281.8,0.0382455]
["bitfinex","ETHUSD",1726539832281,0.10211982,2281.9,2281.8,4.4207455]
["bitfinex","ETHUSD",1726539832892,3.0,2282.3,2281.8,2.5203455]
["bitfinex","ETHUSD",1726539833060,3.0,2282.4,2282.0,4.38194]
["bitfinex","ETHUSD",1726539833267,4.26797766,2282.8,2282.2,4.38164]
["bitfinex","ETHUSD",1726539833268,3.22519067,2282.7,2282.2,4.38164]
["bitfinex","ETHUSD",1726539833452,3.22519067,2282.8,2282.3,4.38147]
["bitfinex","ETHUSD",1726539833649,5.19177115,2283.1,2282.7,4.38068]
["bitfinex","ETHUSD",1726539833880,1.96658048,2283.1,2282.7,4.38068]
["bitfinex","ETHUSD",1726539834083,3.22519067,2283.3,2282.7,2.3242]
["bitfinex","ETHUSD",1726539834286,5.19177115,2283.4,2282.8,4.38039]
["bitfinex","ETHUSD",1726539834592,1.96658048,2283.4,2282.9,4.38029]
["bitfinex","ETHUSD",1726539835189,1.96658048,2283.4,2282.8,4.38039]
["bitfinex","ETHUSD",1726539835190,6.34603048,2283.4,2282.8,8.76086]
["bitfinex","ETHUSD",1726539835364,6.34603048,2283.4,2282.9,4.38039]
["bitfinex","ETHUSD",1726539835574,3.0,2283.3,2282.9,4.38039]
["bitfinex","ETHUSD",1726539836191,3.0,2283.3,2282.8,4.38039]
["bitfinex","ETHUSD",1726539836690,0.09358687,2283.2,2282.8,4.38039]
["bitfinex","ETHUSD",1726539836986,0.09358687,2283.2,2282.8,8.76088]
["bitfinex","ETHUSD",1726539837215,2.06016735,2283.2,2282.9,4.38037]
["bitfinex","ETHUSD",1726539837949,2.06016735,2283.2,2282.8,8.76086]
["bitfinex","ETHUSD",1726539838155,2.06016735,2283.2,2282.8,4.38039]
["bitfinex","ETHUSD",1726539838566,2.06016735,2283.2,2282.8,8.76087]
["bitfinex","ETHUSD",1726539838768,2.06016735,2283.2,2282.8,4.38039]
["bitfinex","ETHUSD",1726539839171,2.06016735,2283.2,2282.9,4.38037]
["bitfinex","ETHUSD",1726539839879,2.06016735,2283.2,2282.8,4.38039]
["bitfinex","ETHUSD",1726539840368,2.06016735,2283.2,2282.9,4.38038]
["bitfinex","ETHUSD",1726539840781,2.06016735,2283.2,2282.8,4.38039]
["bitfinex","ETHUSD",1726539841012,2.06016735,2283.2,2282.8,8.76086]
["bitfinex","ETHUSD",1726539841170,2.06016735,2283.2,2282.9,4.38038]
["bitfinex","ETHUSD",1726539842169,2.06016735,2283.2,2283.0,4.38018]
["bitfinex","ETHUSD",1726539842372,2.06016735,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726539842373,0.09358687,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726539842572,0.07622502,2284.2,2283.4,4.37937]
["bitfinex","ETHUSD",1726539842573,6.34521048,2283.9,2283.4,4.37937]
["bitfinex","ETHUSD",1726539842875,6.34519048,2283.9,2283.4,4.37937]
["bitfinex","ETHUSD",1726539843066,6.34516048,2283.9,2283.4,8.75868]
["bitfinex","ETHUSD",1726539843298,1.96658048,2284.1,2283.3,2.487]
["bitfinex","ETHUSD",1726539843504,1.96658048,2284.4,2283.7,4.37875]
["bitfinex","ETHUSD",1726539843666,4.37746,2284.5,2283.7,4.37875]
["bitfinex","ETHUSD",1726539843667,4.83491068,2284.7,2284.1,4.37797]
["bitfinex","ETHUSD",1726539843878,4.83491068,2284.7,2284.2,4.37775]
["bitfinex","ETHUSD",1726539843879,1.96658048,2284.7,2284.2,4.37775]
["bitfinex","ETHUSD",1726539844103,1.96658048,2284.7,2284.0,2.3761]
["bitfinex","ETHUSD",1726539844104,6.34354048,2284.7,2284.1,8.75607]
["bitfinex","ETHUSD",1726539844280,6.34354048,2284.7,2284.1,4.37799]
["bitfinex","ETHUSD",1726539844612,6.34354048,2284.7,2284.1,8.75598]
["bitfinex","ETHUSD",1726539844765,6.34354048,2284.7,2284.1,4.37799]
["bitfinex","ETHUSD",1726539844965,1.96658048,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1726539845169,1.96658048,2284.5,2284.1,8.75599]
["bitfinex","ETHUSD",1726539845794,3.0382455,2284.6,2284.1,4.37799]
["bitfinex","ETHUSD",1726539845978,0.55,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1726539846394,0.55,2284.5,2284.1,8.75598]
["bitfinex","ETHUSD",1726539846799,0.55,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1726539846970,0.55,2284.5,2283.9,4.37832]
["bitfinex","ETHUSD",1726539846971,4.92733,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539847172,0.55,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539847392,0.55,2284.3,2284.0,4.37824]
["bitfinex","ETHUSD",1726539847595,0.09039844,2284.2,2284.0,4.37824]
["bitfinex","ETHUSD",1726539848408,0.55,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539848612,0.09059329,2284.1,2284.0,4.37824]
["bitfinex","ETHUSD",1726539848821,0.55,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539848981,0.09059329,2284.1,2284.0,4.37824]
["bitfinex","ETHUSD",1726539849176,0.55,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726539849395,0.09100984,2284.4,2284.0,4.37824]
["bitfinex","ETHUSD",1726539850707,0.09100984,2284.4,2284.1,4.37808]
["bitfinex","ETHUSD",1726539853700,0.09100984,2284.4,2284.1,8.75606]
["bitfinex","ETHUSD",1726539854188,0.09100984,2284.4,2284.1,4.37797]
["bitfinex","ETHUSD",1726539855430,0.64100984,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726539858825,0.64100984,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1726539859039,0.09100984,2284.4,2284.3,15.5834]
["bitfinex","ETHUSD",1726539859315,0.0382455,2284.6,2284.3,15.5834]
["bitfinex","ETHUSD",1726539859316,0.0382455,2284.6,2284.5,15.58226]
["bitfinex","ETHUSD",1726539859560,0.0382455,2284.6,2284.5,28.58758661]
["bitfinex","ETHUSD",1726539859715,0.0382455,2284.6,2284.3,1.55834]
["bitfinex","ETHUSD",1726539859716,0.0382455,2285.3,2285.2,15.57824]
["bitfinex","ETHUSD",1726539860052,0.0382455,2285.3,2285.2,22.24942627]
["bitfinex","ETHUSD",1726539860259,0.0382455,2285.3,2285.2,26.62540627]
["bitfinex","ETHUSD",1726539860752,0.0382455,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726539860958,0.11289902,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726539861174,0.0382455,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726539862468,0.0382455,2286.0,2285.8,6.825]
["bitfinex","ETHUSD",1726539862469,0.11289902,2286.0,2285.8,6.825]
["bitfinex","ETHUSD",1726539862672,0.0382455,2286.0,2285.8,6.825]
["bitfinex","ETHUSD",1726539862850,0.07451489,2285.9,2285.8,6.825]
["bitfinex","ETHUSD",1726539866838,0.07451489,2285.9,2285.8,4.3747]
["bitfinex","ETHUSD",1726539869736,0.07451489,2285.9,2285.8,8.74953]
["bitfinex","ETHUSD",1726539870342,0.07451489,2285.9,2285.8,9.624483]
["bitfinex","ETHUSD",1726539873246,0.07451489,2285.9,2285.8,8.74953]
["bitfinex","ETHUSD",1726539873667,0.07451489,2285.9,2285.8,15.49686]
["bitfinex","ETHUSD",1726539873869,0.07451489,2285.9,2285.8,19.87169]
["bitfinex","ETHUSD",1726539874071,0.0382455,2286.0,2285.9,19.87106]
["bitfinex","ETHUSD",1726539874288,0.0382455,2286.0,2285.9,24.12174661]
["bitfinex","ETHUSD",1726539874451,0.0382455,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1726539874651,0.0382455,2286.7,2286.6,11.1621]
["bitfinex","ETHUSD",1726539875159,0.0382455,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726539875361,0.10965349,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726539876794,0.10965349,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1726539877307,0.10965349,2286.7,2286.3,4.37373]
["bitfinex","ETHUSD",1726539877446,0.1147,2286.5,2285.8,3.27808266]
["bitfinex","ETHUSD",1726539877646,0.1147,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1726539877852,0.07122276,2286.4,2285.9,8.74903]
["bitfinex","ETHUSD",1726539878072,0.07122276,2286.4,2285.9,4.37448]
["bitfinex","ETHUSD",1726539878277,0.07122276,2286.4,2285.9,5.490933]
["bitfinex","ETHUSD",1726539878472,0.07122276,2286.4,2286.2,4.37398]
["bitfinex","ETHUSD",1726539878790,0.07122276,2286.4,2286.3,11.16324]
["bitfinex","ETHUSD",1726539878949,0.07122276,2286.4,2286.3,12.716988]
["bitfinex","ETHUSD",1726539879151,0.0382455,2286.7,2286.5,4.37349]
["bitfinex","ETHUSD",1726539879792,0.06943406,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1726539882402,0.0382455,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726539882690,0.0382455,2286.7,2286.6,11.24675871]
["bitfinex","ETHUSD",1726539884802,0.0382455,2286.7,2286.6,15.49744532]
["bitfinex","ETHUSD",1726539893001,0.10251167,2286.7,2286.6,15.49744532]
["bitfinex","ETHUSD",1726539895838,0.10251167,2286.7,2286.6,11.24675871]
["bitfinex","ETHUSD",1726539896018,0.10251167,2286.7,2286.6,12.62286196]
["bitfinex","ETHUSD",1726539899446,0.1147,2287.2,2286.8,4.37291]
["bitfinex","ETHUSD",1726539899743,0.1147,2287.2,2286.8,10.42573]
["bitfinex","ETHUSD",1726539899907,0.1147,2287.2,2286.8,6.05282]
["bitfinex","ETHUSD",1726539901608,0.126967,2287.2,2286.8,6.05282]
["bitfinex","ETHUSD",1726539902025,0.06052845,2287.1,2286.8,6.05282]
["bitfinex","ETHUSD",1726539902552,0.07279545,2287.1,2286.8,6.05282]
["bitfinex","ETHUSD",1726539906433,0.07279545,2287.1,2286.8,6.05281]
["bitfinex","ETHUSD",1726539906758,0.07279545,2287.1,2286.8,7.48303026]
["bitfinex","ETHUSD",1726539906950,0.07279545,2287.1,2286.9,2.4651]
["bitfinex","ETHUSD",1726539913655,0.07279545,2287.1,2286.9,6.83782]
["bitfinex","ETHUSD",1726539914061,0.07279545,2287.1,2286.9,2.4651]
["bitfinex","ETHUSD",1726539914441,0.07279545,2287.1,2287.0,8.70617905]
["bitfinex","ETHUSD",1726539914631,0.07279545,2287.1,2287.0,13.07871905]
["bitfinex","ETHUSD",1726539918077,0.07279545,2287.1,2287.0,15.35918901]
["bitfinex","ETHUSD",1726539918461,0.012267,2287.1,2287.0,15.35918901]
["bitfinex","ETHUSD",1726539919478,0.012267,2287.1,2287.0,17.03918901]
["bitfinex","ETHUSD",1726539919680,0.012267,2287.1,2287.0,19.29893641]
["bitfinex","ETHUSD",1726539923690,0.012267,2287.1,2287.0,6.05254]
["bitfinex","ETHUSD",1726539924199,0.07060141,2287.1,2287.0,6.05254]
["bitfinex","ETHUSD",1726539924702,0.07060141,2287.1,2287.0,6.13997876]
["bitfinex","ETHUSD",1726539925178,0.07060141,2287.1,2287.0,6.05254]
["bitfinex","ETHUSD",1726539928373,0.07060141,2287.1,2287.0,12.88011865]
["bitfinex","ETHUSD",1726539928574,0.07060141,2287.1,2287.0,14.84218351]
["bitfinex","ETHUSD",1726539932247,0.012267,2287.1,2287.0,14.84218351]
["bitfinex","ETHUSD",1726539933479,0.07054561,2287.1,2287.0,14.84218351]
["bitfinex","ETHUSD",1726539933674,0.012267,2287.1,2287.0,14.84218351]
["bitfinex","ETHUSD",1726539934085,0.012267,2287.1,2287.0,26.58726351]
["bitfinex","ETHUSD",1726539934305,0.012267,2287.1,2287.0,27.67357449]
["bitfinex","ETHUSD",1726539934604,7.47,2287.6,2287.5,11.08336]
["bitfinex","ETHUSD",1726539934800,0.0416496,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1726539935505,0.0416496,2287.7,2287.5,1.68]
["bitfinex","ETHUSD",1726539935663,0.127,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539935861,0.18160908,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539942409,0.05460908,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539945621,4.55299908,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539945930,0.18160908,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539947641,0.05460908,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539949832,0.18160908,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539951252,0.05460908,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539962128,0.09357408,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539965049,0.09357408,2287.6,2287.5,13.12907304]
["bitfinex","ETHUSD",1726539965254,0.09357408,2287.6,2287.5,17.50065304]
["bitfinex","ETHUSD",1726539965495,0.038965,2287.6,2287.5,20.50065304]
["bitfinex","ETHUSD",1726539965665,0.038965,2287.6,2287.5,21.5907087]
["bitfinex","ETHUSD",1726539966406,0.038965,2287.6,2287.5,16.12907304]
["bitfinex","ETHUSD",1726539968455,0.038965,2287.6,2287.5,7.38591304]
["bitfinex","ETHUSD",1726539971086,0.038965,2287.6,2287.5,4.38591304]
["bitfinex","ETHUSD",1726539971409,0.038965,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539971755,0.09256979,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539974717,0.09256979,2287.6,2287.5,3.9574]
["bitfinex","ETHUSD",1726539975512,0.09256979,2287.6,2287.5,4.04480838]
["bitfinex","ETHUSD",1726539975695,0.09256979,2287.6,2287.5,4.87288132]
["bitfinex","ETHUSD",1726539977813,0.09256979,2287.6,2287.5,4.78547294]
["bitfinex","ETHUSD",1726539978018,0.09256979,2287.6,2287.5,3.9574]
["bitfinex","ETHUSD",1726539978419,0.09256979,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539980120,0.21956979,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539980289,4.59095979,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539980612,0.21956979,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539983912,0.09256979,2287.6,2287.5,1.68]
["bitfinex","ETHUSD",1726539985746,0.09256979,2287.6,2287.5,4.125]
["bitfinex","ETHUSD",1726539985946,0.09256979,2287.6,2287.5,4.54624199]
["bitfinex","ETHUSD",1726539986226,0.09256979,2287.6,2287.5,4.63365551]
["bitfinex","ETHUSD",1726539989543,0.09256979,2287.6,2287.5,7.63365551]
["bitfinex","ETHUSD",1726539989933,0.038965,2287.6,2287.5,7.63365551]
["bitfinex","ETHUSD",1726539990135,0.005,2288.1,2287.6,1.58780931]
["bitfinex","ETHUSD",1726539990346,0.005,2288.1,2287.8,2.405]
["bitfinex","ETHUSD",1726539990652,0.005,2288.1,2287.9,0.08740405]
["bitfinex","ETHUSD",1726539990864,0.05081466,2288.0,2287.9,0.08740405]
["bitfinex","ETHUSD",1726539992518,0.05081466,2288.0,2287.8,2.4924015]
["bitfinex","ETHUSD",1726539992756,0.05081466,2288.0,2287.7,1.49780931]
["bitfinex","ETHUSD",1726539992757,0.17781466,2288.0,2287.7,1.49780931]
["bitfinex","ETHUSD",1726539993053,0.17781466,2288.0,2287.7,1.5852163]
["bitfinex","ETHUSD",1726539993219,0.05081466,2288.0,2287.7,1.5852163]
["bitfinex","ETHUSD",1726539993617,0.05081466,2288.0,2287.7,1.49780931]
["bitfinex","ETHUSD",1726539993858,0.05081466,2288.0,2287.7,2.34891021]
["bitfinex","ETHUSD",1726539995438,0.05081466,2288.0,2287.7,1.49780931]
["bitfinex","ETHUSD",1726539996927,0.127,2287.9,2287.7,1.49780931]
["bitfinex","ETHUSD",1726539997255,0.0502022,2287.8,2287.7,1.49780931]
["bitfinex","ETHUSD",1726540004929,0.132,2288.1,2287.7,1.49780931]
["bitfinex","ETHUSD",1726540005135,0.04896112,2287.8,2287.7,1.49780931]
["bitfinex","ETHUSD",1726540005356,0.132,2288.1,2287.7,1.49780931]
["bitfinex","ETHUSD",1726540005570,0.04924145,2287.8,2287.7,1.49780931]
["bitfinex","ETHUSD",1726540005772,0.132,2288.1,2287.7,1.88514186]
["bitfinex","ETHUSD",1726540005940,0.04974834,2287.8,2287.7,1.88514186]
["bitfinex","ETHUSD",1726540006135,0.132,2288.1,2287.7,1.88514186]
["bitfinex","ETHUSD",1726540006346,0.04986646,2287.8,2287.7,1.88514186]
["bitfinex","ETHUSD",1726540006546,0.132,2288.1,2287.7,1.88514186]
["bitfinex","ETHUSD",1726540007257,0.04923798,2288.0,2287.7,1.88514186]
["bitfinex","ETHUSD",1726540007858,4.50251,2288.1,2288.0,1.44857133]
["bitfinex","ETHUSD",1726540008168,4.55052544,2288.1,2288.0,1.44857133]
["bitfinex","ETHUSD",1726540008358,0.18001544,2288.1,2288.0,1.44857133]
["bitfinex","ETHUSD",1726540012004,4.55044544,2288.1,2288.0,1.44857133]
["bitfinex","ETHUSD",1726540012406,0.18001544,2288.1,2288.0,1.44857133]
["bitfinex","ETHUSD",1726540013901,4.37025,2288.2,2288.1,1.21855589]
["bitfinex","ETHUSD",1726540015975,4.37025,2288.2,2287.6,0.08741618]
["bitfinex","ETHUSD",1726540016179,4.37025,2288.2,2287.6,0.3249678]
["bitfinex","ETHUSD",1726540016487,4.37082,2287.9,2287.6,0.23755162]
["bitfinex","ETHUSD",1726540016803,4.37066,2288.0,2287.5,2.2881]
["bitfinex","ETHUSD",1726540017108,4.37066,2288.0,2286.8,6.65361819]
["bitfinex","ETHUSD",1726540017109,4.37128,2287.7,2287.3,2.4823]
["bitfinex","ETHUSD",1726540017272,4.23592099,2287.9,2287.3,2.4823]
["bitfinex","ETHUSD",1726540017273,4.37139,2287.6,2287.3,2.4823]
["bitfinex","ETHUSD",1726540017706,4.37139,2287.6,2287.0,4.0]
["bitfinex","ETHUSD",1726540017707,4.41536547,2287.5,2287.1,2.4823]
["bitfinex","ETHUSD",1726540018003,4.41536547,2287.5,2287.1,2.8823]
["bitfinex","ETHUSD",1726540018004,0.04370547,2287.5,2287.1,2.8823]
["bitfinex","ETHUSD",1726540018303,0.04370547,2287.5,2287.1,2.96973377]
["bitfinex","ETHUSD",1726540018507,0.04370547,2287.5,2287.2,0.29697338]
["bitfinex","ETHUSD",1726540018807,4.37113,2287.8,2287.2,0.38440218]
["bitfinex","ETHUSD",1726540018808,4.3711,2287.8,2287.2,0.38440218]
["bitfinex","ETHUSD",1726540019009,0.04432453,2287.4,2287.2,0.29697338]
["bitfinex","ETHUSD",1726540019215,8.74228,2287.8,2287.2,0.29697338]
["bitfinex","ETHUSD",1726540019520,4.3712,2287.7,2287.2,0.29697338]
["bitfinex","ETHUSD",1726540019814,0.04488654,2287.6,2287.2,0.29697338]
["bitfinex","ETHUSD",1726540021276,0.04488654,2287.6,2287.1,2.4823]
["bitfinex","ETHUSD",1726540021818,4.37159,2287.5,2287.1,2.4823]
["bitfinex","ETHUSD",1726540022118,4.41530369,2287.4,2286.8,2.4823]
["bitfinex","ETHUSD",1726540022329,4.41530369,2287.4,2286.9,3.54823]
["bitfinex","ETHUSD",1726540022658,4.41530369,2287.4,2286.8,2.4823]
["bitfinex","ETHUSD",1726540022659,0.04347369,2287.4,2286.8,2.4823]
["bitfinex","ETHUSD",1726540022981,4.41527369,2287.4,2286.8,2.4823]
["bitfinex","ETHUSD",1726540024618,4.41527369,2287.4,2286.8,5.4823]
["bitfinex","ETHUSD",1726540024781,0.04347369,2287.4,2287.0,2.4823]
["bitfinex","ETHUSD",1726540026420,4.41525369,2287.4,2287.0,2.4823]
["bitfinex","ETHUSD",1726540026794,4.41525369,2287.4,2286.9,0.9718221]
["bitfinex","ETHUSD",1726540027433,4.41527369,2287.4,2286.9,0.9718221]
["bitfinex","ETHUSD",1726540029087,4.37201,2287.3,2286.9,0.9718221]
["bitfinex","ETHUSD",1726540029491,0.0441098,2287.2,2286.8,2.4823]
["bitfinex","ETHUSD",1726540029693,4.4162898,2287.2,2286.8,2.4823]
["bitfinex","ETHUSD",1726540029925,4.37201,2287.3,2286.8,2.4823]
["bitfinex","ETHUSD",1726540029926,0.04261487,2287.1,2286.8,2.4823]
["bitfinex","ETHUSD",1726540030145,4.37201,2287.3,2286.8,3.03053]
["bitfinex","ETHUSD",1726540030315,4.37236,2287.1,2286.8,3.03053]
["bitfinex","ETHUSD",1726540030549,8.78721339,2287.2,2286.4,5.3947]
["bitfinex","ETHUSD",1726540030699,0.04220299,2287.0,2286.5,0.9630621]
["bitfinex","ETHUSD",1726540030900,0.04234153,2287.1,2286.5,0.9630621]
["bitfinex","ETHUSD",1726540031096,0.04206444,2286.9,2286.7,2.3947]
["bitfinex","ETHUSD",1726540031420,0.04192588,2286.8,2286.7,2.3947]
["bitfinex","ETHUSD",1726540031619,8.74446,2287.2,2286.7,2.3947]
["bitfinex","ETHUSD",1726540031826,0.04192588,2286.8,2286.7,2.3947]
["bitfinex","ETHUSD",1726540032026,4.37244,2287.1,2286.7,2.79405383]
["bitfinex","ETHUSD",1726540032204,0.04192588,2286.8,2286.7,2.79405383]
["bitfinex","ETHUSD",1726540032408,8.7445,2287.2,2286.7,2.79405383]
["bitfinex","ETHUSD",1726540032651,8.7445,2287.2,2286.8,0.28815041]
["bitfinex","ETHUSD",1726540032838,8.7445,2287.2,2286.7,2.79405383]
["bitfinex","ETHUSD",1726540033035,0.04262196,2287.1,2286.7,2.79405383]
["bitfinex","ETHUSD",1726540033214,4.41502196,2287.1,2286.7,2.79405383]
["bitfinex","ETHUSD",1726540034449,0.04262196,2287.1,2286.7,2.79405383]
["bitfinex","ETHUSD",1726540035960,0.04262196,2287.1,2286.9,2.2788]
["bitfinex","ETHUSD",1726540036268,4.37198,2287.3,2287.0,0.22788]
["bitfinex","ETHUSD",1726540036559,8.74375,2287.4,2287.0,0.22788]
["bitfinex","ETHUSD",1726540036716,8.74375,2287.4,2286.9,2.2788]
["bitfinex","ETHUSD",1726540036920,4.37187,2287.4,2286.9,2.2788]
["bitfinex","ETHUSD",1726540037118,4.37198,2287.3,2286.9,2.2788]
["bitfinex","ETHUSD",1726540040158,4.37179,2287.4,2286.9,2.2788]
["bitfinex","ETHUSD",1726540040363,0.04264429,2287.3,2286.9,2.54661538]
["bitfinex","ETHUSD",1726540046163,4.37159,2287.5,2286.9,2.54661538]
["bitfinex","ETHUSD",1726540046476,0.04264612,2287.4,2287.1,4.21660325]
["bitfinex","ETHUSD",1726540046689,0.04264612,2287.4,2287.3,4.21660325]
["bitfinex","ETHUSD",1726540046885,4.37079,2288.0,2287.4,2.26]
["bitfinex","ETHUSD",1726540047038,4.37047,2288.1,2287.4,2.26]
["bitfinex","ETHUSD",1726540047477,4.37064,2288.0,2287.4,2.26]
["bitfinex","ETHUSD",1726540047687,0.04175776,2288.0,2287.5,0.46470063]
["bitfinex","ETHUSD",1726540047881,0.04175776,2288.0,2287.6,2.26]
["bitfinex","ETHUSD",1726540048051,4.37046,2288.1,2287.6,2.26]
["bitfinex","ETHUSD",1726540048251,0.04167402,2287.9,2287.6,2.26]
["bitfinex","ETHUSD",1726540048458,0.04181244,2288.0,2287.6,2.486]
["bitfinex","ETHUSD",1726540048654,0.04153559,2287.8,2287.6,2.486]
["bitfinex","ETHUSD",1726540048872,4.37046,2288.1,2287.6,2.486]
["bitfinex","ETHUSD",1726540049090,0.04139714,2287.7,2287.6,2.486]
["bitfinex","ETHUSD",1726540049592,4.37046,2288.1,2287.6,2.486]
["bitfinex","ETHUSD",1726540049750,0.04001496,2287.7,2287.6,2.486]
["bitfinex","ETHUSD",1726540049957,8.7408,2288.2,2287.6,2.26]
["bitfinex","ETHUSD",1726540050288,0.04056867,2288.1,2287.6,2.26]
["bitfinex","ETHUSD",1726540050488,4.41101867,2288.1,2287.6,2.26]
["bitfinex","ETHUSD",1726540050998,0.04056867,2288.1,2287.6,2.26]
["bitfinex","ETHUSD",1726540051159,0.04056867,2288.1,2287.7,0.226]
["bitfinex","ETHUSD",1726540051362,0.04056867,2288.1,2287.7,0.31341305]
["bitfinex","ETHUSD",1726540051585,4.4084495,2288.3,2287.7,0.31341305]
["bitfinex","ETHUSD",1726540051792,0.03966549,2288.0,2287.7,0.31341305]
["bitfinex","ETHUSD",1726540051995,8.7786095,2288.3,2287.7,0.31341305]
["bitfinex","ETHUSD",1726540052158,0.03952704,2287.9,2287.7,0.31341305]
["bitfinex","ETHUSD",1726540052358,4.4083895,2288.3,2287.7,0.31341305]
["bitfinex","ETHUSD",1726540052590,0.04029757,2288.2,2287.7,0.31341305]
["bitfinex","ETHUSD",1726540053367,0.04029757,2288.2,2287.7,0.226]
["bitfinex","ETHUSD",1726540054469,4.41054757,2288.2,2287.7,0.226]
["bitfinex","ETHUSD",1726540057697,0.04029757,2288.2,2287.7,0.226]
["bitfinex","ETHUSD",1726540061065,0.04029757,2288.2,2287.8,2.4052]
["bitfinex","ETHUSD",1726540061279,4.4083795,2288.3,2287.8,2.4052]
["bitfinex","ETHUSD",1726540061477,0.03910168,2288.1,2287.8,2.4052]
["bitfinex","ETHUSD",1726540061704,8.7785195,2288.3,2287.8,2.66832]
["bitfinex","ETHUSD",1726540061885,0.03896326,2288.0,2287.8,2.66832]
["bitfinex","ETHUSD",1726540062086,0.0382295,2288.3,2287.9,2.37920868]
["bitfinex","ETHUSD",1726540062291,0.0382295,2288.3,2288.0,0.68791921]
["bitfinex","ETHUSD",1726540062491,0.0382295,2288.3,2288.1,2.2918]
["bitfinex","ETHUSD",1726540065589,0.03924009,2288.2,2288.1,2.2918]
["bitfinex","ETHUSD",1726540065796,0.0382295,2288.3,2288.1,2.2918]
["bitfinex","ETHUSD",1726540066217,0.03924009,2288.2,2288.1,2.2918]
["bitfinex","ETHUSD",1726540066516,0.03924009,2288.2,2288.1,2.59851169]
["bitfinex","ETHUSD",1726540066719,0.0382295,2288.3,2288.1,2.59851169]
["bitfinex","ETHUSD",1726540066904,0.03924009,2288.2,2288.1,2.59851169]
["bitfinex","ETHUSD",1726540067283,0.0382295,2288.3,2288.1,2.59851169]
["bitfinex","ETHUSD",1726540067479,0.03924009,2288.2,2288.1,2.68590938]
["bitfinex","ETHUSD",1726540067837,0.0382295,2288.3,2288.1,2.37919769]
["bitfinex","ETHUSD",1726540068014,0.0382295,2288.3,2288.2,2.4662]
["bitfinex","ETHUSD",1726540068214,0.0382295,2288.3,2288.2,2.55359015]
["bitfinex","ETHUSD",1726540068410,0.0382295,2288.3,2288.2,3.0043465]
["bitfinex","ETHUSD",1726540069150,0.0382295,2288.3,2288.2,6.0043465]
["bitfinex","ETHUSD",1726540069361,0.0382295,2289.0,2288.2,6.0043465]
["bitfinex","ETHUSD",1726540069362,0.0382295,2289.0,2288.8,2.4662]
["bitfinex","ETHUSD",1726540070861,0.0382295,2289.0,2288.8,2.55356793]
["bitfinex","ETHUSD",1726540071161,0.0382295,2289.0,2288.9,0.67859192]
["bitfinex","ETHUSD",1726540072549,0.0382295,2289.0,2288.8,2.4662]
["bitfinex","ETHUSD",1726540072750,0.0382295,2289.0,2288.9,2.52296764]
["bitfinex","ETHUSD",1726540072936,0.0382295,2289.0,2288.9,2.4356]
["bitfinex","ETHUSD",1726540079195,0.0382295,2289.0,2288.6,2.4789]
["bitfinex","ETHUSD",1726540079395,4.369,2288.9,2288.3,2.4789]
["bitfinex","ETHUSD",1726540079803,0.0382,2288.8,2288.3,2.4789]
["bitfinex","ETHUSD",1726540079959,0.0382295,2289.0,2288.3,6.71125123]
["bitfinex","ETHUSD",1726540080375,0.0382295,2289.0,2288.4,2.4789]
["bitfinex","ETHUSD",1726540080600,4.4069595,2289.0,2288.4,2.4789]
["bitfinex","ETHUSD",1726540080808,8.73797,2288.9,2288.4,2.4789]
["bitfinex","ETHUSD",1726540081092,0.0382,2288.8,2288.4,2.4789]
["bitfinex","ETHUSD",1726540081295,4.36893,2288.9,2288.4,2.4789]
["bitfinex","ETHUSD",1726540084035,4.3692,2288.8,2288.2,2.4162]
["bitfinex","ETHUSD",1726540084236,4.3692,2288.8,2288.3,0.24162]
["bitfinex","ETHUSD",1726540085451,4.40791,2288.5,2288.0,2.2938]
["bitfinex","ETHUSD",1726540086703,4.36986,2288.4,2288.0,2.2938]
["bitfinex","ETHUSD",1726540087965,4.37011,2288.3,2288.0,2.2938]
["bitfinex","ETHUSD",1726540088106,4.37028,2288.2,2288.0,2.2938]
["bitfinex","ETHUSD",1726540088305,4.37028,2288.2,2287.7,2.3235]
["bitfinex","ETHUSD",1726540088640,8.74064,2288.2,2287.7,2.3235]
["bitfinex","ETHUSD",1726540089140,4.37028,2288.2,2287.7,2.3235]
["bitfinex","ETHUSD",1726540089342,4.37064,2288.0,2287.7,2.3235]
["bitfinex","ETHUSD",1726540089551,4.40884,2288.0,2287.7,2.3235]
["bitfinex","ETHUSD",1726540090051,4.40884,2288.0,2287.3,2.2713]
["bitfinex","ETHUSD",1726540090052,8.77967,2288.0,2287.3,2.2713]
["bitfinex","ETHUSD",1726540090356,4.40892,2288.0,2287.3,2.69453512]
["bitfinex","ETHUSD",1726540090646,4.37072,2288.0,2287.4,2.4993]
["bitfinex","ETHUSD",1726540090818,4.37098,2287.9,2287.4,3.21478864]
["bitfinex","ETHUSD",1726540091140,4.40921,2287.8,2287.4,2.4993]
["bitfinex","ETHUSD",1726540091345,8.78033,2287.8,2287.4,2.4993]
["bitfinex","ETHUSD",1726540091542,4.40921,2287.8,2287.4,2.4993]
["bitfinex","ETHUSD",1726540091715,0.0382,2287.8,2287.4,2.79155351]
["bitfinex","ETHUSD",1726540092118,4.37076,2288.0,2287.4,2.79155351]
["bitfinex","ETHUSD",1726540092119,8.77971,2288.0,2287.4,2.79155351]
["bitfinex","ETHUSD",1726540092327,4.40895,2288.0,2287.4,2.79155351]
["bitfinex","ETHUSD",1726540092520,4.40894,2288.0,2287.5,0.27915535]
["bitfinex","ETHUSD",1726540092728,8.77969,2288.0,2287.5,0.27915535]
["bitfinex","ETHUSD",1726540094577,4.37074,2288.0,2287.5,0.27915535]
["bitfinex","ETHUSD",1726540094738,4.37072,2288.0,2287.5,0.27915535]
["bitfinex","ETHUSD",1726540095264,8.74145,2288.0,2287.5,0.27915535]
["bitfinex","ETHUSD",1726540098742,4.37072,2288.0,2287.5,0.27915535]
["bitfinex","ETHUSD",1726540103380,8.74151,2288.0,2287.5,0.27915535]
["bitfinex","ETHUSD",1726540103591,4.37094,2287.9,2287.4,2.4993]
["bitfinex","ETHUSD",1726540105357,4.37103,2287.8,2287.4,2.4993]
["bitfinex","ETHUSD",1726540105594,8.7801,2287.9,2287.4,2.4993]
["bitfinex","ETHUSD",1726540106201,4.40911,2287.9,2287.4,2.4993]
["bitfinex","ETHUSD",1726540107272,4.37109,2287.8,2287.4,2.4993]
["bitfinex","ETHUSD",1726540108566,4.37131,2287.7,2287.4,2.4993]
["bitfinex","ETHUSD",1726540108809,4.3714,2287.6,2287.4,2.4993]
["bitfinex","ETHUSD",1726540109918,4.3714,2287.6,2287.1,2.4689]
["bitfinex","ETHUSD",1726540110082,4.3714,2287.6,2287.2,0.4424482]
["bitfinex","ETHUSD",1726540114934,8.74288,2287.6,2287.2,0.4424482]
["bitfinex","ETHUSD",1726540115303,4.3714,2287.6,2287.2,0.4424482]
["bitfinex","ETHUSD",1726540115508,4.37159,2287.5,2287.1,2.4689]
["bitfinex","ETHUSD",1726540116189,4.37121,2287.7,2287.1,2.55633506]
["bitfinex","ETHUSD",1726540116631,4.37121,2287.7,2287.1,2.4689]
["bitfinex","ETHUSD",1726540119404,4.37144,2287.6,2287.1,2.4689]
["bitfinex","ETHUSD",1726540119615,4.37144,2287.6,2287.1,2.9113482]
["bitfinex","ETHUSD",1726540127330,4.37144,2287.6,2287.1,2.99877899]
["bitfinex","ETHUSD",1726540131240,4.37144,2287.6,2287.1,2.9113482]
["bitfinex","ETHUSD",1726540132881,4.37144,2287.6,2287.1,2.99877909]
["bitfinex","ETHUSD",1726540135249,4.37144,2287.6,2287.1,2.9113482]
["bitfinex","ETHUSD",1726540135745,4.37144,2287.6,2287.1,2.99877914]
["bitfinex","ETHUSD",1726540135946,4.37144,2287.6,2287.3,2.3981]
["bitfinex","ETHUSD",1726540138654,1.95558197,2287.5,2287.1,2.2698]
["bitfinex","ETHUSD",1726540138862,4.37206,2287.3,2287.1,2.2698]
["bitfinex","ETHUSD",1726540139065,4.37169,2287.5,2287.1,2.2698]
["bitfinex","ETHUSD",1726540139260,4.37178,2287.4,2287.1,2.2698]
["bitfinex","ETHUSD",1726540141275,4.37169,2287.5,2287.1,2.2698]
["bitfinex","ETHUSD",1726540141469,8.74343,2287.5,2287.1,2.2698]
["bitfinex","ETHUSD",1726540144349,4.37169,2287.5,2287.1,2.2698]
["bitfinex","ETHUSD",1726540144554,8.74338,2287.5,2287.1,2.2698]
["bitfinex","ETHUSD",1726540145164,4.37143,2287.6,2287.1,2.2698]
["bitfinex","ETHUSD",1726540145357,4.37129,2287.7,2287.1,2.49678]
["bitfinex","ETHUSD",1726540146374,4.37129,2287.7,2287.3,2.438]
["bitfinex","ETHUSD",1726540146952,8.74267,2287.7,2287.3,2.438]
["bitfinex","ETHUSD",1726540147853,4.37129,2287.7,2287.3,2.438]
["bitfinex","ETHUSD",1726540149285,4.37129,2287.7,2287.3,2.90879922]
["bitfinex","ETHUSD",1726540150054,4.37094,2287.9,2287.4,2.2794]
["bitfinex","ETHUSD",1726540150261,4.37094,2287.9,2287.5,0.08742035]
["bitfinex","ETHUSD",1726540150459,4.37071,2288.0,2287.6,2.2794]
["bitfinex","ETHUSD",1726540152390,4.37083,2287.9,2287.6,2.2794]
["bitfinex","ETHUSD",1726540152755,4.37104,2287.8,2287.6,2.2794]
["bitfinex","ETHUSD",1726540155664,4.37104,2287.8,2287.4,2.2794]
["bitfinex","ETHUSD",1726540156503,4.40903,2287.9,2287.4,2.2794]
["bitfinex","ETHUSD",1726540156504,4.3712,2287.7,2287.4,2.2794]
["bitfinex","ETHUSD",1726540156673,8.74252,2287.7,2287.4,2.2794]
["bitfinex","ETHUSD",1726540157604,4.3712,2287.7,2287.4,2.2794]
["bitfinex","ETHUSD",1726540157775,8.74251,2287.7,2287.4,2.2794]
["bitfinex","ETHUSD",1726540158506,4.37148,2287.6,2287.4,2.2794]
["bitfinex","ETHUSD",1726540161282,4.3712,2287.7,2287.4,2.2794]
["bitfinex","ETHUSD",1726540161480,8.74252,2287.7,2287.4,2.2794]
["bitfinex","ETHUSD",1726540162805,4.37149,2287.6,2287.4,2.2794]
["bitfinex","ETHUSD",1726540163006,4.37149,2287.6,2287.1,4.09668422]
["bitfinex","ETHUSD",1726540163319,4.37149,2287.6,2287.1,2.3783]
["bitfinex","ETHUSD",1726540163608,4.37149,2287.6,2287.2,2.3783]
["bitfinex","ETHUSD",1726540165980,4.37129,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540167270,8.7426,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540167606,8.74258,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540167809,8.74258,2287.7,2287.2,2.99214288]
["bitfinex","ETHUSD",1726540168012,8.74258,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540168967,8.74259,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540169170,4.37129,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540169395,8.7426,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540170127,4.37129,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540170789,8.7426,2287.7,2287.2,2.3783]
["bitfinex","ETHUSD",1726540171327,4.37118,2287.8,2287.2,4.94611267]
["bitfinex","ETHUSD",1726540171617,4.37118,2287.8,2287.2,2.90310035]
["bitfinex","ETHUSD",1726540171821,4.37118,2287.8,2287.2,0.52480035]
["bitfinex","ETHUSD",1726540171993,4.40941,2287.7,2287.2,2.81080035]
["bitfinex","ETHUSD",1726540178496,4.37149,2287.6,2287.2,2.286]
["bitfinex","ETHUSD",1726540184543,4.3712,2287.7,2287.2,2.286]
["bitfinex","ETHUSD",1726540186834,8.74252,2287.7,2287.2,2.286]
["bitfinex","ETHUSD",1726540187151,4.3712,2287.7,2287.2,2.286]
["bitfinex","ETHUSD",1726540188044,4.37158,2287.5,2287.2,2.286]
["bitfinex","ETHUSD",1726540188812,4.40993,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540189942,4.3718,2287.4,2287.0,2.4189]
["bitfinex","ETHUSD",1726540190247,8.74341,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540190748,4.37168,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540191323,8.74335,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540191825,4.37167,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540193933,4.3718,2287.4,2287.0,2.4189]
["bitfinex","ETHUSD",1726540194257,4.37167,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540194447,8.74343,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540194651,4.37167,2287.5,2287.0,2.4189]
["bitfinex","ETHUSD",1726540200132,4.37249,2287.1,2286.8,0.91412155]
["bitfinex","ETHUSD",1726540200456,4.37272,2287.0,2286.7,2.2938]
["bitfinex","ETHUSD",1726540200621,4.37281,2286.9,2286.7,2.2938]
["bitfinex","ETHUSD",1726540202531,4.37281,2286.9,2286.3,2.4008]
["bitfinex","ETHUSD",1726540203328,4.37292,2286.8,2286.3,2.4008]
["bitfinex","ETHUSD",1726540204766,8.74599,2286.8,2286.3,2.4008]
["bitfinex","ETHUSD",1726540204969,4.37292,2286.8,2286.3,2.4008]
["bitfinex","ETHUSD",1726540205463,4.41112,2286.8,2286.3,2.4008]
["bitfinex","ETHUSD",1726540205957,4.37292,2286.8,2286.3,2.4008]
["bitfinex","ETHUSD",1726540206169,4.37292,2286.8,2286.3,3.0312384]
["bitfinex","ETHUSD",1726540206992,4.41088,2287.0,2286.4,2.2721]
["bitfinex","ETHUSD",1726540206993,4.37273,2286.9,2286.4,2.2721]
["bitfinex","ETHUSD",1726540211458,6.37273,2286.9,2286.4,2.2721]
["bitfinex","ETHUSD",1726540211860,4.37312,2286.7,2286.4,2.2721]
["bitfinex","ETHUSD",1726540212769,8.74637,2286.7,2286.4,2.2721]
["bitfinex","ETHUSD",1726540212956,4.37332,2286.6,2286.4,2.2721]
["bitfinex","ETHUSD",1726540213188,4.37349,2286.5,2286.4,2.2721]
["bitfinex","ETHUSD",1726540213673,4.37349,2286.5,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540213674,4.37387,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540214381,4.37382,2286.4,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540214587,4.37351,2286.5,2286.3,2.2853]
["bitfinex","ETHUSD",1726540218507,4.37351,2286.5,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540219081,6.32933197,2286.4,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540219287,8.74774,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540221612,12.29774,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540221778,12.33594,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540223573,16.70981,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540241993,12.29774,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540242695,4.37387,2286.3,2286.2,2.4275295]
["bitfinex","ETHUSD",1726540242899,4.37387,2286.3,2286.2,2.67028245]
["bitfinex","ETHUSD",1726540243551,4.37387,2286.3,2286.2,2.4275295]
["bitfinex","ETHUSD",1726540250116,4.37387,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540250117,14.25332197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540254989,18.62719197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540255191,14.25332197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540255490,14.29152197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540266103,14.25332197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540272830,18.62719197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540273508,14.25332197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540273711,18.62719197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540277037,18.66539197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540278938,18.62719197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540281035,14.25332197,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540281596,12.29774,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540282815,7.37387,2286.3,2286.2,2.3374295]
["bitfinex","ETHUSD",1726540284451,7.92387,2286.3,2286.2,2.3374295]
["bitfinex","ETHUSD",1726540289040,12.29774,2286.3,2286.2,2.3374295]
["bitfinex","ETHUSD",1726540293728,11.74774,2286.3,2286.2,2.3374295]
["bitfinex","ETHUSD",1726540308139,11.74774,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540309053,12.29774,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540314984,11.74774,2286.3,2286.2,0.0382295]
["bitfinex","ETHUSD",1726540318275,11.74774,2286.3,2286.2,1.3982295]
["bitfinex","ETHUSD",1726540320991,11.74774,2286.3,2286.2,1.39720387]
["bitfinex","ETHUSD",1726540328827,13.74152197,2286.3,2286.2,1.39720387]
["bitfinex","ETHUSD",1726540333526,18.66539197,2286.3,2286.2,1.39720387]
["bitfinex","ETHUSD",1726540335004,23.03926197,2286.3,2286.2,1.39720387]
["bitfinex","ETHUSD",1726540335506,23.03926197,2286.3,2284.9,1.37118233]
["bitfinex","ETHUSD",1726540335507,23.03926197,2286.3,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540335508,4.37655,2284.9,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540336543,4.37651,2285.0,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540337045,8.75297,2285.0,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540337246,4.37648,2285.0,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540337408,8.753,2285.0,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540338344,8.75224,2285.2,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540338630,8.75224,2285.2,2284.9,2.3377]
["bitfinex","ETHUSD",1726540338631,4.37608,2285.2,2284.9,2.3377]
["bitfinex","ETHUSD",1726540339440,4.37567,2285.4,2284.9,2.3377]
["bitfinex","ETHUSD",1726540340267,1.95558197,2285.3,2284.9,2.3377]
["bitfinex","ETHUSD",1726540340442,4.37617,2285.1,2284.9,2.3377]
["bitfinex","ETHUSD",1726540342252,4.37636,2285.0,2284.9,2.3377]
["bitfinex","ETHUSD",1726540342454,4.37636,2285.0,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540342455,4.37655,2284.9,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540344381,9.3031,2284.9,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540344585,11.25868197,2284.9,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540345778,14.25868197,2284.9,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540353654,12.3031,2284.9,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540354174,7.37655,2284.9,2284.8,2.4169295]
["bitfinex","ETHUSD",1726540356301,8.7529,2285.0,2284.8,2.4169295]
["bitfinex","ETHUSD",1726540356589,8.75286,2285.0,2284.8,2.4169295]
["bitfinex","ETHUSD",1726540357414,4.37655,2284.9,2284.8,2.4169295]
["bitfinex","ETHUSD",1726540357613,4.37639,2285.0,2284.8,2.4169295]
["bitfinex","ETHUSD",1726540357920,11.75225,2285.2,2284.8,2.65862245]
["bitfinex","ETHUSD",1726540358081,7.37611,2285.2,2284.8,2.65862245]
["bitfinex","ETHUSD",1726540358575,4.37573,2285.4,2285.0,2.4016]
["bitfinex","ETHUSD",1726540358776,8.75144,2285.4,2285.0,2.4016]
["bitfinex","ETHUSD",1726540358991,8.75142,2285.4,2285.0,2.4016]
["bitfinex","ETHUSD",1726540359305,4.37571,2285.4,2285.0,2.4016]
["bitfinex","ETHUSD",1726540360490,6.33089197,2285.6,2285.0,2.48911711]
["bitfinex","ETHUSD",1726540360491,3.0,2285.5,2285.0,2.48911711]
["bitfinex","ETHUSD",1726540360801,3.0,2285.5,2285.1,2.57144623]
["bitfinex","ETHUSD",1726540361409,4.37531,2285.6,2285.1,2.57144623]
["bitfinex","ETHUSD",1726540361581,11.84493,2285.8,2285.3,2.3047]
["bitfinex","ETHUSD",1726540363214,4.37507,2285.7,2285.3,2.3047]
["bitfinex","ETHUSD",1726540369527,4.37526,2285.6,2285.3,2.3047]
["bitfinex","ETHUSD",1726540371801,4.37507,2285.7,2285.3,2.3047]
["bitfinex","ETHUSD",1726540372601,8.75027,2285.7,2285.3,2.3047]
["bitfinex","ETHUSD",1726540372798,8.75019,2285.7,2285.5,2.4591]
["bitfinex","ETHUSD",1726540373898,4.37521,2285.6,2285.5,2.4591]
["bitfinex","ETHUSD",1726540377133,8.74979,2285.8,2285.5,2.4591]
["bitfinex","ETHUSD",1726540377341,8.7498,2285.8,2285.5,2.70501]
["bitfinex","ETHUSD",1726540377660,4.37503,2285.7,2285.5,2.70501]
["bitfinex","ETHUSD",1726540379311,4.37503,2285.7,2285.5,2.4591]
["bitfinex","ETHUSD",1726540383765,4.37521,2285.6,2285.5,2.4591]
["bitfinex","ETHUSD",1726540386315,8.75018,2285.7,2285.5,2.4591]
["bitfinex","ETHUSD",1726540389921,4.37521,2285.6,2285.5,2.4591]
["bitfinex","ETHUSD",1726540394068,4.37553,2285.5,2285.3,2.3066]
["bitfinex","ETHUSD",1726540394367,4.37593,2285.3,2285.1,2.3066]
["bitfinex","ETHUSD",1726540398754,4.37562,2285.4,2285.1,2.3066]
["bitfinex","ETHUSD",1726540399457,4.37562,2285.4,2285.1,2.74156963]
["bitfinex","ETHUSD",1726540400273,7.47,2285.8,2285.1,2.74156963]
["bitfinex","ETHUSD",1726540400274,4.37515,2285.7,2285.1,2.74156963]
["bitfinex","ETHUSD",1726540400474,4.37524,2285.6,2285.3,2.391]
["bitfinex","ETHUSD",1726540410535,4.37544,2285.5,2285.3,2.391]
["bitfinex","ETHUSD",1726540410802,4.37595,2285.3,2285.1,2.3356]
["bitfinex","ETHUSD",1726540412946,4.3756,2285.4,2285.1,2.79698931]
["bitfinex","ETHUSD",1726540414826,4.3756,2285.4,2285.3,2.3356]
["bitfinex","ETHUSD",1726540415725,4.3756,2285.4,2285.1,2.3356]
["bitfinex","ETHUSD",1726540416546,4.37579,2285.3,2285.1,2.3356]
["bitfinex","ETHUSD",1726540416754,8.75168,2285.3,2285.1,2.3356]
["bitfinex","ETHUSD",1726540417267,4.37598,2285.2,2285.1,2.3356]
["bitfinex","ETHUSD",1726540417571,4.37598,2285.2,2285.1,3.51800442]
["bitfinex","ETHUSD",1726540417777,4.37598,2285.2,2285.1,2.3356]
["bitfinex","ETHUSD",1726540418475,4.37598,2285.2,2284.9,3.24691723]
["bitfinex","ETHUSD",1726540418633,4.37598,2285.2,2285.0,1.18237827]
["bitfinex","ETHUSD",1726540418832,4.37598,2285.2,2284.9,3.29637046]
["bitfinex","ETHUSD",1726540419086,4.37598,2285.2,2285.0,1.18236211]
["bitfinex","ETHUSD",1726540419296,4.37598,2285.2,2284.9,3.29637046]
["bitfinex","ETHUSD",1726540419442,4.37598,2285.2,2285.0,1.18233696]
["bitfinex","ETHUSD",1726540419775,4.37598,2285.2,2284.9,4.20768769]
["bitfinex","ETHUSD",1726540419978,4.37598,2285.2,2285.0,1.18237711]
["bitfinex","ETHUSD",1726540420149,4.37598,2285.2,2284.9,3.29637046]
["bitfinex","ETHUSD",1726540424684,4.37636,2285.0,2284.9,2.3356]
["bitfinex","ETHUSD",1726540431574,4.37636,2285.0,2284.8,0.0382295]
["bitfinex","ETHUSD",1726540437147,8.75244,2285.1,2284.9,2.3168]
["bitfinex","ETHUSD",1726540437355,4.37617,2285.1,2284.9,2.74786115]
["bitfinex","ETHUSD",1726540437566,4.37617,2285.1,2284.9,2.3168]
["bitfinex","ETHUSD",1726540439505,4.376,2285.2,2284.9,2.3168]
["bitfinex","ETHUSD",1726540439708,4.376,2285.2,2285.0,1.95558197]
["bitfinex","ETHUSD",1726540439942,4.376,2285.2,2285.0,2.39539484]
["bitfinex","ETHUSD",1726540440149,4.376,2285.2,2285.1,2.3168]
["bitfinex","ETHUSD",1726540440931,4.37591,2285.3,2285.1,2.3168]
["bitfinex","ETHUSD",1726540441518,8.75187,2285.3,2285.1,2.3168]
["bitfinex","ETHUSD",1726540442165,4.37591,2285.3,2285.1,2.3168]
["bitfinex","ETHUSD",1726540442323,4.37588,2285.3,2285.1,2.3168]
["bitfinex","ETHUSD",1726540442661,4.3756,2285.4,2285.1,2.7440382]
["bitfinex","ETHUSD",1726540442819,4.37541,2285.5,2285.2,0.08751047]
["bitfinex","ETHUSD",1726540443017,4.37541,2285.5,2285.3,2.4392]
["bitfinex","ETHUSD",1726540443264,7.47,2285.6,2285.3,2.4392]
["bitfinex","ETHUSD",1726540444332,4.3756,2285.4,2284.9,4.41128197]
["bitfinex","ETHUSD",1726540444530,4.3756,2285.4,2285.0,2.98761966]
["bitfinex","ETHUSD",1726540444851,4.3756,2285.4,2285.0,2.3688]
["bitfinex","ETHUSD",1726540445247,4.37541,2285.5,2285.0,2.45630954]
["bitfinex","ETHUSD",1726540445674,8.75091,2285.5,2285.0,2.45630954]
["bitfinex","ETHUSD",1726540445958,8.75091,2285.5,2285.2,2.3209]
["bitfinex","ETHUSD",1726540449867,4.37541,2285.5,2285.2,2.3209]
["bitfinex","ETHUSD",1726540450672,11.84524,2285.6,2285.2,2.3209]
["bitfinex","ETHUSD",1726540450836,11.84524,2285.6,2285.3,0.49198493]
["bitfinex","ETHUSD",1726540451031,4.37524,2285.6,2285.3,0.49198493]
["bitfinex","ETHUSD",1726540457160,4.37524,2285.6,2285.4,2.3913]
["bitfinex","ETHUSD",1726540474754,4.37514,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540475049,8.75024,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540475917,4.37521,2285.6,2285.4,2.3913]
["bitfinex","ETHUSD",1726540476807,4.37511,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540477035,8.75023,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540477951,4.37523,2285.6,2285.4,2.3913]
["bitfinex","ETHUSD",1726540487331,4.37523,2285.6,2285.4,2.97523608]
["bitfinex","ETHUSD",1726540488064,4.37504,2285.7,2285.4,2.97523608]
["bitfinex","ETHUSD",1726540490338,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540499476,4.37504,2285.7,2285.5,1.19367274]
["bitfinex","ETHUSD",1726540499649,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540499850,4.37504,2285.7,2285.5,1.19365367]
["bitfinex","ETHUSD",1726540500062,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540500292,4.37504,2285.7,2285.5,1.19361665]
["bitfinex","ETHUSD",1726540500445,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540500649,4.37504,2285.7,2285.5,1.19367915]
["bitfinex","ETHUSD",1726540500952,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540501261,4.37504,2285.7,2285.5,1.19372026]
["bitfinex","ETHUSD",1726540501468,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540501680,4.37504,2285.7,2285.5,1.19376947]
["bitfinex","ETHUSD",1726540501853,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540502048,4.37504,2285.7,2285.5,1.19373567]
["bitfinex","ETHUSD",1726540502248,4.37504,2285.7,2285.4,2.3913]
["bitfinex","ETHUSD",1726540502447,4.37504,2285.7,2285.5,1.19371601]
["bitfinex","ETHUSD",1726540502650,4.37504,2285.7,2285.4,4.20926624]
["bitfinex","ETHUSD",1726540502895,4.37504,2285.7,2285.5,2.98424265]
["bitfinex","ETHUSD",1726540503086,4.37504,2285.7,2285.4,4.20926624]
["bitfinex","ETHUSD",1726540503291,4.37504,2285.7,2285.5,2.98389327]
["bitfinex","ETHUSD",1726540503478,4.37504,2285.7,2285.4,4.20926624]
["bitfinex","ETHUSD",1726540503787,4.37487,2285.8,2285.5,3.55066865]
["bitfinex","ETHUSD",1726540504023,4.37487,2285.8,2285.5,0.56662529]
["bitfinex","ETHUSD",1726540504194,8.74984,2285.8,2285.5,0.56662529]
["bitfinex","ETHUSD",1726540506961,4.37503,2285.7,2285.5,0.56662529]
["bitfinex","ETHUSD",1726540508318,4.37487,2285.8,2285.5,0.56662529]
["bitfinex","ETHUSD",1726540508817,4.37487,2285.8,2285.6,1.19344915]
["bitfinex","ETHUSD",1726540508981,4.37487,2285.8,2285.5,2.52220726]
["bitfinex","ETHUSD",1726540509175,4.37487,2285.8,2285.6,3.65657768]
["bitfinex","ETHUSD",1726540509382,4.37487,2285.8,2285.6,0.67314735]
["bitfinex","ETHUSD",1726540509611,4.37487,2285.8,2285.7,1.19324404]
["bitfinex","ETHUSD",1726540510181,4.37487,2285.8,2285.6,2.3191]
["bitfinex","ETHUSD",1726540515097,8.74982,2285.8,2285.6,2.3191]
["bitfinex","ETHUSD",1726540516616,8.74981,2285.8,2285.6,2.3191]
["bitfinex","ETHUSD",1726540517198,4.37487,2285.8,2285.6,2.3191]
["bitfinex","ETHUSD",1726540517583,8.74982,2285.8,2285.6,2.3191]
["bitfinex","ETHUSD",1726540519620,4.37487,2285.8,2285.6,2.98502735]
["bitfinex","ETHUSD",1726540519784,4.3746,2286.0,2285.4,4.13826624]
["bitfinex","ETHUSD",1726540519785,4.37525,2285.6,2285.4,4.13826624]
["bitfinex","ETHUSD",1726540519987,4.37525,2285.6,2285.5,2.98173061]
["bitfinex","ETHUSD",1726540520310,4.37525,2285.6,2285.5,1.19269224]
["bitfinex","ETHUSD",1726540520822,4.37505,2285.7,2285.5,1.19269224]
["bitfinex","ETHUSD",1726540520982,4.37505,2285.7,2285.4,2.3203]
["bitfinex","ETHUSD",1726540521182,4.37505,2285.7,2285.5,1.52500029]
["bitfinex","ETHUSD",1726540521381,4.37505,2285.7,2285.5,0.33207908]
["bitfinex","ETHUSD",1726540528037,4.37505,2285.7,2285.6,1.19256502]
["bitfinex","ETHUSD",1726540528336,4.37505,2285.7,2285.6,3.47081718]
["bitfinex","ETHUSD",1726540528938,4.37485,2285.8,2285.6,3.47081718]
["bitfinex","ETHUSD",1726540529095,4.37485,2285.8,2285.6,2.2781]
["bitfinex","ETHUSD",1726540530305,4.37502,2285.7,2285.5,0.33207908]
["bitfinex","ETHUSD",1726540530505,4.37478,2285.9,2285.6,1.19273638]
["bitfinex","ETHUSD",1726540530732,4.37486,2285.8,2285.6,2.3073]
["bitfinex","ETHUSD",1726540531046,4.37439,2286.1,2285.8,2.3073]
["bitfinex","ETHUSD",1726540531206,4.37439,2286.1,2286.0,1.95558197]
["bitfinex","ETHUSD",1726540531595,4.37407,2286.2,2286.0,3.14736666]
["bitfinex","ETHUSD",1726540531800,0.11088113,2286.1,2286.0,4.26288197]
["bitfinex","ETHUSD",1726540532039,4.374,2286.3,2286.0,4.26288197]
["bitfinex","ETHUSD",1726540532040,4.374,2286.3,2286.0,5.4546293]
["bitfinex","ETHUSD",1726540532233,4.37369,2286.4,2286.3,2.3073]
["bitfinex","ETHUSD",1726540534295,4.37369,2286.4,2286.2,4.38558197]
["bitfinex","ETHUSD",1726540534502,4.37369,2286.4,2286.2,4.83288716]
["bitfinex","ETHUSD",1726540535423,0.11106566,2286.3,2286.2,4.83288716]
["bitfinex","ETHUSD",1726540544642,0.11106566,2286.3,2286.2,2.87730519]
["bitfinex","ETHUSD",1726540544852,4.48505566,2286.3,2286.0,2.2581]
["bitfinex","ETHUSD",1726540545210,4.37399,2286.3,2286.0,2.2581]
["bitfinex","ETHUSD",1726540545421,0.11102999,2286.2,2286.0,2.2581]
["bitfinex","ETHUSD",1726540545610,4.37399,2286.3,2286.1,0.48689638]
["bitfinex","ETHUSD",1726540545826,0.11114269,2286.2,2286.0,2.2581]
["bitfinex","ETHUSD",1726540546239,0.1110077,2286.1,2286.0,2.2581]
["bitfinex","ETHUSD",1726540546411,4.37399,2286.3,2286.0,2.2581]
["bitfinex","ETHUSD",1726540546611,0.11099967,2286.1,2286.0,3.18247638]
["bitfinex","ETHUSD",1726540546844,4.37399,2286.3,2286.0,3.18247638]
["bitfinex","ETHUSD",1726540547050,0.11113466,2286.2,2286.0,3.18247638]
["bitfinex","ETHUSD",1726540547213,4.37399,2286.3,2286.0,3.18247638]
["bitfinex","ETHUSD",1726540547550,0.11113466,2286.2,2286.0,3.18247638]
["bitfinex","ETHUSD",1726540547720,0.11113466,2286.2,2286.1,0.57933402]
["bitfinex","ETHUSD",1726540547925,4.37399,2286.3,2286.1,0.57933402]
["bitfinex","ETHUSD",1726540548131,0.11113466,2286.2,2286.1,0.57933402]
["bitfinex","ETHUSD",1726540548314,4.37399,2286.3,2286.1,0.57933402]
["bitfinex","ETHUSD",1726540548630,0.11113466,2286.2,2286.1,0.57933402]
["bitfinex","ETHUSD",1726540548831,4.37399,2286.3,2286.1,0.57933402]
["bitfinex","ETHUSD",1726540549042,0.11113466,2286.2,2286.1,0.57933402]
["bitfinex","ETHUSD",1726540549653,4.37369,2286.4,2286.1,2.53491599]
["bitfinex","ETHUSD",1726540549950,4.37369,2286.4,2286.2,2.68342848]
["bitfinex","ETHUSD",1726540552226,8.74753,2286.4,2286.2,0.38492848]
["bitfinex","ETHUSD",1726540552408,8.74753,2286.4,2286.2,2.2542]
["bitfinex","ETHUSD",1726540552819,4.37369,2286.4,2286.2,2.2542]
["bitfinex","ETHUSD",1726540553164,8.7475,2286.4,2286.1,2.53491599]
["bitfinex","ETHUSD",1726540553331,4.37387,2286.3,2286.1,2.53491599]
["bitfinex","ETHUSD",1726540553663,4.48514767,2286.3,2286.1,2.53491599]
["bitfinex","ETHUSD",1726540553843,4.48514767,2286.3,2286.2,0.4997516]
["bitfinex","ETHUSD",1726540556460,4.48514767,2286.3,2286.1,2.53491599]
["bitfinex","ETHUSD",1726540566773,0.11127767,2286.3,2286.2,2.4679]
["bitfinex","ETHUSD",1726540567182,8.74676,2286.6,2286.2,2.55536427]
["bitfinex","ETHUSD",1726540567333,8.74676,2286.6,2286.3,2.04304601]
["bitfinex","ETHUSD",1726540567530,8.74676,2286.6,2286.3,3.18504021]
["bitfinex","ETHUSD",1726540570383,0.10831484,2286.5,2286.3,3.18504021]
["bitfinex","ETHUSD",1726540571737,0.10831484,2286.5,2286.4,2.4564]
["bitfinex","ETHUSD",1726540575658,2.0,2286.9,2286.6,4.37329]
["bitfinex","ETHUSD",1726540575877,2.0,2286.9,2286.8,4.20978197]
["bitfinex","ETHUSD",1726540576286,2.0,2286.9,2286.8,7.17947899]
["bitfinex","ETHUSD",1726540577254,2.0,2286.9,2286.8,5.39766078]
["bitfinex","ETHUSD",1726540577467,2.0,2286.9,2286.8,7.1785755]
["bitfinex","ETHUSD",1726540577776,2.0,2286.9,2286.8,7.26602246]
["bitfinex","ETHUSD",1726540577777,2.09379779,2286.9,2286.8,7.26602246]
["bitfinex","ETHUSD",1726540577946,2.09379779,2286.9,2286.8,9.48371698]
["bitfinex","ETHUSD",1726540578145,2.09379779,2286.9,2286.8,8.57072559]
["bitfinex","ETHUSD",1726540579282,2.09379779,2286.9,2286.8,13.03109265]
["bitfinex","ETHUSD",1726540579578,2.09379779,2286.9,2286.8,13.02722797]
["bitfinex","ETHUSD",1726540581077,1.18065516,2286.9,2286.8,13.02722797]
["bitfinex","ETHUSD",1726540581441,7.47,2287.4,2287.1,4.37234]
["bitfinex","ETHUSD",1726540581645,0.0382295,2287.6,2286.8,13.77302797]
["bitfinex","ETHUSD",1726540581646,0.0382295,2287.6,2287.4,2.4691]
["bitfinex","ETHUSD",1726540581955,0.0382295,2287.6,2287.5,6.32716197]
["bitfinex","ETHUSD",1726540582166,0.0382295,2287.6,2287.5,7.74011853]
["bitfinex","ETHUSD",1726540582545,0.0382295,2287.6,2287.5,14.58079853]
["bitfinex","ETHUSD",1726540582899,0.0382295,2287.6,2287.5,16.25525741]
["bitfinex","ETHUSD",1726540583581,0.2322295,2287.6,2287.5,16.16784197]
["bitfinex","ETHUSD",1726540585210,0.2322295,2287.6,2287.5,20.16784197]
["bitfinex","ETHUSD",1726540585514,0.2322295,2287.6,2287.5,22.62182017]
["bitfinex","ETHUSD",1726540586123,0.2322295,2287.6,2287.5,18.25024017]
["bitfinex","ETHUSD",1726540586274,0.2322295,2287.6,2287.5,14.25024017]
["bitfinex","ETHUSD",1726540586809,0.32780421,2287.6,2287.5,14.25024017]
["bitfinex","ETHUSD",1726540590705,0.32780421,2287.6,2287.5,11.79626197]
["bitfinex","ETHUSD",1726540595196,0.32780421,2287.6,2287.5,2.4691]
["bitfinex","ETHUSD",1726540595527,0.32780421,2287.6,2287.5,4.42468197]
["bitfinex","ETHUSD",1726540601608,0.32780421,2287.6,2287.5,1.95558197]
["bitfinex","ETHUSD",1726540606652,0.32780421,2287.6,2287.5,8.76256197]
["bitfinex","ETHUSD",1726540606830,0.32780421,2287.6,2287.5,10.07598317]
["bitfinex","ETHUSD",1726540607543,7.47,2288.2,2287.7,2.4354]
["bitfinex","ETHUSD",1726540607751,4.4083995,2288.3,2288.1,1.95558197]
["bitfinex","ETHUSD",1726540607919,4.4083995,2288.3,2288.1,2.58822117]
["bitfinex","ETHUSD",1726540608109,4.4083995,2288.3,2288.1,1.95558197]
["bitfinex","ETHUSD",1726540609360,0.0382295,2288.3,2288.1,1.95558197]
["bitfinex","ETHUSD",1726540609523,0.0382295,2288.3,2288.1,6.41340796]
["bitfinex","ETHUSD",1726540609949,0.09200177,2288.2,2288.1,6.41340796]
["bitfinex","ETHUSD",1726540610271,0.0382295,2288.3,2288.1,6.41340796]
["bitfinex","ETHUSD",1726540610450,0.0382295,2288.3,2288.2,0.8848808]
["bitfinex","ETHUSD",1726540610618,0.0382295,2288.3,2288.2,3.2362808]
["bitfinex","ETHUSD",1726540610818,0.0382295,2288.3,2288.2,12.0641498]
["bitfinex","ETHUSD",1726540611058,7.47,2288.9,2288.7,4.36925]
["bitfinex","ETHUSD",1726540611234,0.0382295,2289.0,2288.8,6.84881922]
["bitfinex","ETHUSD",1726540611624,0.0382295,2289.0,2288.9,2.3514]
["bitfinex","ETHUSD",1726540611822,0.0382295,2289.0,2288.9,2.43876137]
["bitfinex","ETHUSD",1726540612125,0.0382295,2289.0,2288.9,3.3587822]
["bitfinex","ETHUSD",1726540612326,0.0382295,2289.0,2288.9,10.7276922]
["bitfinex","ETHUSD",1726540612570,0.0382295,2289.0,2288.9,15.0966022]
["bitfinex","ETHUSD",1726540613140,0.0382295,2289.0,2288.9,19.0966022]
["bitfinex","ETHUSD",1726540613344,0.0382295,2289.0,2288.9,19.55924083]
["bitfinex","ETHUSD",1726540613880,0.005,2289.3,2289.0,14.24300197]
["bitfinex","ETHUSD",1726540614208,0.005,2289.3,2289.0,22.71169565]
["bitfinex","ETHUSD",1726540614678,0.005,2289.3,2289.0,13.42427565]
["bitfinex","ETHUSD",1726540616795,0.08917389,2289.1,2289.0,13.42427565]
["bitfinex","ETHUSD",1726540619678,0.08917389,2289.1,2289.0,9.42427565]
["bitfinex","ETHUSD",1726540619982,0.005,2289.1,2289.0,9.42427565]
["bitfinex","ETHUSD",1726540620682,0.08985694,2289.1,2289.0,9.42427565]
["bitfinex","ETHUSD",1726540620882,0.005,2289.1,2289.0,9.42427565]
["bitfinex","ETHUSD",1726540621089,0.08485694,2289.1,2289.0,9.42427565]
["bitfinex","ETHUSD",1726540621289,8.7357,2289.5,2289.1,3.0]
["bitfinex","ETHUSD",1726540621631,0.08523398,2289.4,2289.1,3.0]
["bitfinex","ETHUSD",1726540622291,4.45320398,2289.4,2289.1,3.61156882]
["bitfinex","ETHUSD",1726540622488,4.3682,2289.3,2289.1,3.0]
["bitfinex","ETHUSD",1726540622704,4.36833,2289.2,2289.1,3.0]
["bitfinex","ETHUSD",1726540622905,4.36833,2289.2,2288.8,4.66602587]
["bitfinex","ETHUSD",1726540622906,4.45329468,2289.2,2288.8,4.66602587]
["bitfinex","ETHUSD",1726540624115,4.36853,2289.1,2288.9,3.0]
["bitfinex","ETHUSD",1726540624499,4.45329808,2289.1,2288.9,3.0]
["bitfinex","ETHUSD",1726540627582,0.08476808,2289.1,2288.9,3.0]
["bitfinex","ETHUSD",1726540627797,4.45340808,2289.1,2288.9,3.0]
["bitfinex","ETHUSD",1726540629632,4.36871,2289.0,2288.9,3.0]
["bitfinex","ETHUSD",1726540629811,4.4533434,2289.0,2288.7,3.0]
["bitfinex","ETHUSD",1726540630015,4.4533434,2289.0,2288.7,3.678534]
["bitfinex","ETHUSD",1726540633907,4.4533434,2289.0,2288.8,1.95300215]
["bitfinex","ETHUSD",1726540634632,4.36914,2288.8,2288.6,1.95300215]
["bitfinex","ETHUSD",1726540634844,4.36914,2288.8,2288.7,4.0]
["bitfinex","ETHUSD",1726540635046,8.73828,2288.8,2288.7,4.0]
["bitfinex","ETHUSD",1726540635189,13.10742,2288.8,2288.7,4.0]
["bitfinex","ETHUSD",1726540635842,13.10742,2288.8,2288.4,1.95300215]
["bitfinex","ETHUSD",1726540635843,4.36967,2288.5,2288.4,1.95300215]
["bitfinex","ETHUSD",1726540636042,4.36967,2288.5,2288.0,6.76841]
["bitfinex","ETHUSD",1726540636043,4.36967,2288.5,2288.2,4.23335009]
["bitfinex","ETHUSD",1726540636340,4.36967,2288.5,2288.4,4.23335009]
["bitfinex","ETHUSD",1726540637804,4.36967,2288.5,2288.4,8.23335009]
["bitfinex","ETHUSD",1726540638039,4.45136229,2288.5,2288.4,8.23335009]
["bitfinex","ETHUSD",1726540639442,4.45136229,2288.5,2288.4,9.2964651]
["bitfinex","ETHUSD",1726540639954,0.08169229,2288.5,2288.4,9.2964651]
["bitfinex","ETHUSD",1726540640112,0.08169229,2288.5,2288.4,5.2964651]
["bitfinex","ETHUSD",1726540640312,4.36932,2288.7,2288.4,5.2964651]
["bitfinex","ETHUSD",1726540641753,0.08184496,2288.6,2288.4,5.2964651]
["bitfinex","ETHUSD",1726540641909,0.08184496,2288.6,2288.5,0.76942651]
["bitfinex","ETHUSD",1726540642110,0.08184496,2288.6,2288.4,1.06311501]
["bitfinex","ETHUSD",1726540646951,0.08184496,2288.6,2288.3,3.0]
["bitfinex","ETHUSD",1726540646952,4.36975,2288.5,2288.3,3.0]
["bitfinex","ETHUSD",1726540647262,8.7396,2288.5,2288.1,4.113914]
["bitfinex","ETHUSD",1726540647459,4.36987,2288.4,2288.2,4.0]
["bitfinex","ETHUSD",1726540647674,4.37005,2288.3,2288.2,7.0]
["bitfinex","ETHUSD",1726540647856,4.37005,2288.3,2288.2,3.0]
["bitfinex","ETHUSD",1726540648166,8.73985,2288.4,2288.0,3.0]
["bitfinex","ETHUSD",1726540648324,8.73984,2288.4,2288.0,4.40695601]
["bitfinex","ETHUSD",1726540648526,0.0825872,2288.3,2288.0,4.40695601]
["bitfinex","ETHUSD",1726540649028,0.0825872,2288.3,2288.2,5.3604]
["bitfinex","ETHUSD",1726540649226,0.0825872,2288.3,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540649657,4.3696,2288.6,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540649827,0.07960279,2288.3,2288.2,6.84786208]
["bitfinex","ETHUSD",1726540650171,8.73917,2288.6,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540650325,0.07960279,2288.3,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540650862,4.36958,2288.6,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540651169,0.07960279,2288.3,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540651325,4.36958,2288.6,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540651525,0.07960279,2288.3,2288.2,6.76047061]
["bitfinex","ETHUSD",1726540651822,0.07792808,2288.3,2288.2,6.84786041]
["bitfinex","ETHUSD",1726540652023,8.73846,2288.8,2288.2,6.84786041]
["bitfinex","ETHUSD",1726540652335,4.36922,2288.8,2288.4,4.23335009]
["bitfinex","ETHUSD",1726540652538,4.36922,2288.8,2288.5,2.3707]
["bitfinex","ETHUSD",1726540652953,11.839,2288.9,2288.6,4.23335009]
["bitfinex","ETHUSD",1726540653171,11.839,2288.9,2288.8,4.23335009]
["bitfinex","ETHUSD",1726540653172,7.47,2288.9,2288.8,4.23335009]
["bitfinex","ETHUSD",1726540653765,7.47,2288.9,2288.8,6.60405009]
["bitfinex","ETHUSD",1726540656874,7.54766421,2288.9,2288.8,6.60405009]
["bitfinex","ETHUSD",1726540657844,4.44660421,2288.9,2288.5,5.3432]
["bitfinex","ETHUSD",1726540658061,4.44660421,2288.9,2288.5,6.42780797]
["bitfinex","ETHUSD",1726540658476,8.73795,2288.9,2288.5,6.42780797]
["bitfinex","ETHUSD",1726540658676,0.07752955,2288.8,2288.5,4.08460797]
["bitfinex","ETHUSD",1726540659274,0.07752955,2288.8,2288.6,0.71723997]
["bitfinex","ETHUSD",1726540665493,4.44668955,2288.8,2288.5,4.08460797]
["bitfinex","ETHUSD",1726540666384,0.07752955,2288.8,2288.6,1.18623936]
["bitfinex","ETHUSD",1726540666589,0.07752955,2288.8,2288.5,4.08460797]
["bitfinex","ETHUSD",1726540666891,0.07752955,2288.8,2288.6,1.36007995]
["bitfinex","ETHUSD",1726540671933,0.07752955,2288.8,2288.6,3.31341729]
["bitfinex","ETHUSD",1726540677586,0.07752955,2288.8,2288.7,1.1874096]
["bitfinex","ETHUSD",1726540677785,0.07752955,2288.8,2288.7,1.1874114]
["bitfinex","ETHUSD",1726540678808,0.07752955,2288.8,2288.6,3.31341729]
["bitfinex","ETHUSD",1726540678996,0.07752955,2288.8,2288.7,0.45164987]
["bitfinex","ETHUSD",1726540679194,0.07752955,2288.8,2288.6,3.31341729]
["bitfinex","ETHUSD",1726540683424,0.07752955,2288.8,2288.7,1.1877676]
["bitfinex","ETHUSD",1726540686522,0.07752955,2288.8,2288.7,2.96945781]
["bitfinex","ETHUSD",1726540686824,0.07752955,2288.8,2288.7,1.18783249]
["bitfinex","ETHUSD",1726540688939,0.07752955,2288.8,2288.7,2.96949862]
["bitfinex","ETHUSD",1726540690321,0.07752955,2288.8,2288.7,2.96958061]
["bitfinex","ETHUSD",1726540690523,0.07752955,2288.8,2288.7,1.18783249]
["bitfinex","ETHUSD",1726540691363,0.07752955,2288.8,2288.7,1.18782115]
["bitfinex","ETHUSD",1726540691644,0.07752955,2288.8,2288.7,2.17068491]
["bitfinex","ETHUSD",1726540691800,0.07752955,2288.8,2288.7,3.95240818]
["bitfinex","ETHUSD",1726540692941,0.07752955,2288.8,2288.7,2.17068491]
["bitfinex","ETHUSD",1726540693149,0.07752955,2288.8,2288.7,3.95246457]
["bitfinex","ETHUSD",1726540694606,0.07752955,2288.8,2288.7,3.95267794]
["bitfinex","ETHUSD",1726540695037,0.07752955,2288.8,2288.7,2.96981418]
["bitfinex","ETHUSD",1726540696018,0.07752955,2288.8,2288.6,2.86632873]
["bitfinex","ETHUSD",1726540696361,0.07752955,2288.8,2288.7,2.97065243]
["bitfinex","ETHUSD",1726540697421,0.07752955,2288.8,2288.7,3.88364382]
["bitfinex","ETHUSD",1726540697812,0.07752955,2288.8,2288.7,2.97065243]
["bitfinex","ETHUSD",1726540698322,0.07752955,2288.8,2288.7,3.88364382]
["bitfinex","ETHUSD",1726540701025,0.07752955,2288.8,2288.7,3.88546754]
["bitfinex","ETHUSD",1726540703829,0.07752955,2288.8,2288.7,2.97247615]
["bitfinex","ETHUSD",1726540704329,0.07752955,2288.8,2288.7,3.88485704]
["bitfinex","ETHUSD",1726540704865,0.07752955,2288.8,2288.7,3.8848524]
["bitfinex","ETHUSD",1726540705178,0.07752955,2288.8,2288.7,3.88486445]
["bitfinex","ETHUSD",1726540705351,0.07752955,2288.8,2288.7,2.97247615]
["bitfinex","ETHUSD",1726540705867,0.07752955,2288.8,2288.7,2.99795533]
["bitfinex","ETHUSD",1726540706270,0.07752955,2288.8,2288.7,6.76580571]
["bitfinex","ETHUSD",1726540706570,0.07752955,2288.8,2288.7,3.76785038]
["bitfinex","ETHUSD",1726540706905,0.07752955,2288.8,2288.7,6.76582924]
["bitfinex","ETHUSD",1726540708846,0.07752955,2288.8,2288.7,3.9104585]
["bitfinex","ETHUSD",1726540709271,0.07752955,2288.8,2288.7,6.76595527]
["bitfinex","ETHUSD",1726540709461,4.36874,2289.0,2288.7,6.76595527]
["bitfinex","ETHUSD",1726540709759,4.36874,2289.0,2288.8,3.91040669]
["bitfinex","ETHUSD",1726540709972,4.36874,2289.0,2288.9,2.99797886]
["bitfinex","ETHUSD",1726540710685,4.36874,2289.0,2288.9,2.99817597]
["bitfinex","ETHUSD",1726540710886,4.36874,2289.0,2288.9,1.19927039]
["bitfinex","ETHUSD",1726540711091,4.36874,2289.0,2288.9,2.99832106]
["bitfinex","ETHUSD",1726540713289,4.44334403,2289.0,2288.9,2.99832106]
["bitfinex","ETHUSD",1726540715582,4.44334403,2289.0,2288.9,2.99781496]
["bitfinex","ETHUSD",1726540715887,4.44334403,2289.0,2288.9,2.99780161]
["bitfinex","ETHUSD",1726540720593,4.44334403,2289.0,2288.9,2.99739533]
["bitfinex","ETHUSD",1726540720804,4.44334403,2289.0,2288.9,3.90982316]
["bitfinex","ETHUSD",1726540720805,0.07460403,2289.0,2288.9,3.90982316]
["bitfinex","ETHUSD",1726540723809,4.44331403,2289.0,2288.9,3.90982316]
["bitfinex","ETHUSD",1726540724094,4.44331403,2289.0,2288.9,2.99739533]
["bitfinex","ETHUSD",1726540725186,4.44331403,2289.0,2288.9,1.19884011]
["bitfinex","ETHUSD",1726540726664,4.44331403,2289.0,2288.9,2.99727922]
["bitfinex","ETHUSD",1726540727065,4.44331403,2289.0,2288.9,1.19884011]
["bitfinex","ETHUSD",1726540727265,0.07460403,2289.0,2288.9,2.99733157]
["bitfinex","ETHUSD",1726540730106,0.07460403,2289.0,2288.9,2.99730395]
["bitfinex","ETHUSD",1726540734908,0.07460403,2289.0,2288.9,2.99705003]
["bitfinex","ETHUSD",1726540735720,4.44331403,2289.0,2288.9,1.19882001]
["bitfinex","ETHUSD",1726540736784,4.44331403,2289.0,2288.9,2.99692396]
["bitfinex","ETHUSD",1726540739683,4.44331403,2289.0,2288.8,0.91242783]
["bitfinex","ETHUSD",1726540739881,4.44331403,2289.0,2288.9,2.99650068]
["bitfinex","ETHUSD",1726540740512,4.44331403,2289.0,2288.9,5.24860068]
["bitfinex","ETHUSD",1726540740722,0.07460403,2289.0,2288.9,5.24860068]
["bitfinex","ETHUSD",1726540740937,0.07460403,2289.0,2288.9,6.19698597]
["bitfinex","ETHUSD",1726540742129,4.36844,2289.2,2288.9,7.1094138]
["bitfinex","ETHUSD",1726540742305,4.36844,2289.2,2289.0,2.99650068]
["bitfinex","ETHUSD",1726540742629,4.36844,2289.2,2289.1,1.19803359]
["bitfinex","ETHUSD",1726540743191,4.36844,2289.2,2289.1,1.19797388]
["bitfinex","ETHUSD",1726540744126,4.44077766,2289.2,2289.1,1.19797388]
["bitfinex","ETHUSD",1726540744294,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540744491,4.44077766,2289.2,2289.0,2.99556839]
["bitfinex","ETHUSD",1726540744827,4.44077766,2289.2,2289.1,1.19822863]
["bitfinex","ETHUSD",1726540746429,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540746632,4.44077766,2289.2,2289.0,2.99530977]
["bitfinex","ETHUSD",1726540746927,4.44077766,2289.2,2288.9,6.38611268]
["bitfinex","ETHUSD",1726540747231,4.44077766,2289.2,2289.0,2.99533577]
["bitfinex","ETHUSD",1726540747526,4.44077766,2289.2,2288.9,6.38611268]
["bitfinex","ETHUSD",1726540747702,4.44077766,2289.2,2289.0,2.995183]
["bitfinex","ETHUSD",1726540747908,4.44077766,2289.2,2289.1,1.1980732]
["bitfinex","ETHUSD",1726540748246,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540748542,4.44077766,2289.2,2289.0,2.99521788]
["bitfinex","ETHUSD",1726540748749,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540749042,4.44077766,2289.2,2289.0,2.99515328]
["bitfinex","ETHUSD",1726540749249,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540749540,4.44077766,2289.2,2289.0,2.99524552]
["bitfinex","ETHUSD",1726540749736,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540749945,4.44077766,2289.2,2289.0,2.99517396]
["bitfinex","ETHUSD",1726540750110,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540750307,4.44077766,2289.2,2289.0,2.99511455]
["bitfinex","ETHUSD",1726540750547,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540750768,4.44077766,2289.2,2289.0,2.99505578]
["bitfinex","ETHUSD",1726540751040,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540751219,4.44077766,2289.2,2289.0,2.99505105]
["bitfinex","ETHUSD",1726540751418,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540751618,4.44077766,2289.2,2289.0,2.99502836]
["bitfinex","ETHUSD",1726540751818,4.44077766,2289.2,2289.1,1.95333734]
["bitfinex","ETHUSD",1726540754048,4.44077766,2289.2,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540754234,4.36853,2289.1,2289.0,2.99574225]
["bitfinex","ETHUSD",1726540754639,4.43593065,2289.1,2289.0,2.99574225]
["bitfinex","ETHUSD",1726540756446,4.43593065,2289.1,2288.9,5.11786517]
["bitfinex","ETHUSD",1726540756635,4.43593065,2289.1,2289.0,2.9961128]
["bitfinex","ETHUSD",1726540762045,8.80446065,2289.1,2289.0,2.9961128]
["bitfinex","ETHUSD",1726540762248,4.36903,2288.9,2288.7,0.91180391]
["bitfinex","ETHUSD",1726540762416,8.73806,2288.9,2288.8,3.03120393]
["bitfinex","ETHUSD",1726540764769,4.36903,2288.9,2288.8,3.03120393]
["bitfinex","ETHUSD",1726540766081,8.80500161,2288.9,2288.8,3.03120393]
["bitfinex","ETHUSD",1726540766454,4.43609161,2288.9,2288.8,3.03104883]
["bitfinex","ETHUSD",1726540767003,4.43609161,2288.9,2288.5,0.91180391]
["bitfinex","ETHUSD",1726540767131,4.43609161,2288.9,2288.3,1.36770587]
["bitfinex","ETHUSD",1726540767132,4.36967,2288.5,2288.4,0.91180391]
["bitfinex","ETHUSD",1726540767335,4.36967,2288.5,2288.4,3.03179362]
["bitfinex","ETHUSD",1726540767532,4.43634611,2288.5,2288.4,3.03179362]
["bitfinex","ETHUSD",1726540770231,4.43634611,2288.5,2288.4,3.03002501]
["bitfinex","ETHUSD",1726540771070,4.43634611,2288.5,2288.4,1.21201]
["bitfinex","ETHUSD",1726540771284,4.43634611,2288.5,2288.4,3.02971538]
["bitfinex","ETHUSD",1726540771486,4.43634611,2288.5,2288.4,1.21201]
["bitfinex","ETHUSD",1726540771898,8.80610611,2288.5,2288.4,1.21161881]
["bitfinex","ETHUSD",1726540772965,4.43634611,2288.5,2288.4,1.21161881]
["bitfinex","ETHUSD",1726540773870,8.80612611,2288.5,2288.2,5.86514125]
["bitfinex","ETHUSD",1726540774079,8.80612611,2288.5,2288.3,3.0283544]
["bitfinex","ETHUSD",1726540774392,4.43634611,2288.5,2288.2,5.86514125]
["bitfinex","ETHUSD",1726540774607,4.43634611,2288.5,2288.3,3.02800286]
["bitfinex","ETHUSD",1726540774778,8.80612611,2288.5,2288.2,5.86514125]
["bitfinex","ETHUSD",1726540774962,8.80612611,2288.5,2288.3,3.028007]
["bitfinex","ETHUSD",1726540775294,8.80612611,2288.5,2288.2,5.86514125]
["bitfinex","ETHUSD",1726540775607,8.80612611,2288.5,2288.3,1.21108619]
["bitfinex","ETHUSD",1726540775756,8.80612611,2288.5,2288.2,5.86514125]
["bitfinex","ETHUSD",1726540775959,8.80612611,2288.5,2288.3,1.21108582]
["bitfinex","ETHUSD",1726540776161,8.80612611,2288.5,2288.2,4.95333734]
["bitfinex","ETHUSD",1726540776384,8.80612611,2288.5,2288.3,1.21106178]
["bitfinex","ETHUSD",1726540776561,8.80612611,2288.5,2288.2,4.95333734]
["bitfinex","ETHUSD",1726540776774,8.80612611,2288.5,2288.3,1.21096614]
["bitfinex","ETHUSD",1726540776970,8.80612611,2288.5,2288.2,4.95333734]
["bitfinex","ETHUSD",1726540777204,8.80612611,2288.5,2288.3,1.21097436]
["bitfinex","ETHUSD",1726540777366,8.80612611,2288.5,2288.2,6.34516005]
["bitfinex","ETHUSD",1726540779295,4.43634611,2288.5,2288.2,6.34516005]
["bitfinex","ETHUSD",1726540780308,8.80612611,2288.5,2288.2,6.34516005]
["bitfinex","ETHUSD",1726540780667,4.43634611,2288.5,2288.2,6.34516005]
["bitfinex","ETHUSD",1726540781179,8.80612611,2288.5,2288.2,6.34516005]
["bitfinex","ETHUSD",1726540783789,4.43634611,2288.5,2288.2,6.34516005]
["bitfinex","ETHUSD",1726540783992,4.43634611,2288.5,2288.3,0.865996]
["bitfinex","ETHUSD",1726540786213,8.80611611,2288.5,2288.3,0.865996]
["bitfinex","ETHUSD",1726540786599,4.43634611,2288.5,2288.3,0.865996]
["bitfinex","ETHUSD",1726540788085,4.43634611,2288.5,2288.3,2.81933334]
["bitfinex","ETHUSD",1726540788310,8.80616611,2288.5,2288.3,1.95333734]
["bitfinex","ETHUSD",1726540789428,4.37,2288.4,2288.1,2.3148]
["bitfinex","ETHUSD",1726540789585,4.37,2288.4,2288.2,1.20923534]
["bitfinex","ETHUSD",1726540789926,4.37,2288.4,2288.1,7.26813734]
["bitfinex","ETHUSD",1726540789927,0.06613667,2288.3,2288.1,7.26813734]
["bitfinex","ETHUSD",1726540790087,0.06613667,2288.3,2288.2,4.10146348]
["bitfinex","ETHUSD",1726540790486,4.36967,2288.5,2288.2,4.10146348]
["bitfinex","ETHUSD",1726540790687,0.06607005,2288.3,2288.2,2.892255]
["bitfinex","ETHUSD",1726540790907,4.36967,2288.5,2288.2,4.10148029]
["bitfinex","ETHUSD",1726540791218,4.36967,2288.5,2288.3,0.94162803]
["bitfinex","ETHUSD",1726540793221,0.06620479,2288.4,2288.3,0.94162803]
["bitfinex","ETHUSD",1726540797233,0.06620479,2288.4,2288.3,2.15098704]
["bitfinex","ETHUSD",1726540800624,0.06620479,2288.4,2288.3,0.94162803]
["bitfinex","ETHUSD",1726540800851,0.06620479,2288.4,2288.3,2.15147464]
["bitfinex","ETHUSD",1726540800994,0.06620479,2288.4,2288.3,3.96621027]
["bitfinex","ETHUSD",1726540804828,0.06620479,2288.4,2288.3,3.96703048]
["bitfinex","ETHUSD",1726540806420,0.06620479,2288.4,2288.3,4.87883439]
["bitfinex","ETHUSD",1726540808131,0.06620479,2288.4,2288.3,7.7562307]
["bitfinex","ETHUSD",1726540808337,0.06620479,2288.4,2288.3,7.75620236]
["bitfinex","ETHUSD",1726540808541,0.06620479,2288.4,2288.3,7.75615484]
["bitfinex","ETHUSD",1726540808835,0.06620479,2288.4,2288.3,6.32053048]
["bitfinex","ETHUSD",1726540809001,4.36978,2288.5,2288.3,10.109884]
["bitfinex","ETHUSD",1726540809198,4.36925,2288.8,2288.4,7.37216212]
["bitfinex","ETHUSD",1726540809424,7.47,2289.0,2288.6,4.30683734]
["bitfinex","ETHUSD",1726540809625,4.36869,2289.1,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540810605,4.36842,2289.2,2288.9,3.52275234]
["bitfinex","ETHUSD",1726540810806,4.36858,2289.1,2288.9,2.3124]
["bitfinex","ETHUSD",1726540811622,4.36858,2289.1,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540811828,4.36858,2289.1,2288.9,1.2101187]
["bitfinex","ETHUSD",1726540812074,4.36858,2289.1,2288.8,2.8565308]
["bitfinex","ETHUSD",1726540812244,4.36858,2289.1,2288.9,1.20972877]
["bitfinex","ETHUSD",1726540812399,4.36858,2289.1,2288.8,2.8565308]
["bitfinex","ETHUSD",1726540812604,0.06458801,2289.0,2288.9,1.20953773]
["bitfinex","ETHUSD",1726540813435,0.06458801,2289.0,2288.8,2.8565308]
["bitfinex","ETHUSD",1726540815530,4.43331801,2289.0,2288.8,2.8565308]
["bitfinex","ETHUSD",1726540815726,4.43331801,2289.0,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540829968,8.80216801,2289.0,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540830271,4.43331801,2289.0,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540830472,8.80219801,2289.0,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540831376,8.80216801,2289.0,2288.7,2.3124]
["bitfinex","ETHUSD",1726540831587,4.36891,2288.9,2288.7,2.3124]
["bitfinex","ETHUSD",1726540831739,0.06241215,2288.8,2288.7,2.3124]
["bitfinex","ETHUSD",1726540832176,0.10748935,2288.8,2288.7,2.3124]
["bitfinex","ETHUSD",1726540835667,0.10748935,2288.8,2288.7,3.17580883]
["bitfinex","ETHUSD",1726540837384,0.10748935,2288.8,2288.7,4.38437226]
["bitfinex","ETHUSD",1726540837864,0.10760252,2288.8,2288.7,6.19727578]
["bitfinex","ETHUSD",1726540838177,4.36873,2289.0,2288.7,6.19727578]
["bitfinex","ETHUSD",1726540838491,4.36873,2289.0,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540838782,0.10773523,2288.9,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540839276,0.10773523,2288.9,2288.8,2.85733672]
["bitfinex","ETHUSD",1726540840345,0.10773523,2288.9,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540845550,0.10773523,2288.9,2288.8,3.16278034]
["bitfinex","ETHUSD",1726540845981,0.10773523,2288.9,2288.8,1.95333734]
["bitfinex","ETHUSD",1726540846595,0.10773523,2288.9,2288.8,20.10387764]
["bitfinex","ETHUSD",1726540846804,7.47,2289.4,2289.3,1.95333734]
["bitfinex","ETHUSD",1726540847099,7.47,2289.4,2289.3,4.43103734]
["bitfinex","ETHUSD",1726540847100,0.09901741,2289.4,2289.3,4.43103734]
["bitfinex","ETHUSD",1726540847299,0.09901741,2289.4,2289.3,11.82036236]
["bitfinex","ETHUSD",1726540847455,0.0382295,2289.7,2289.3,6.4082955]
["bitfinex","ETHUSD",1726540847656,4.4057295,2289.7,2289.4,3.02118502]
["bitfinex","ETHUSD",1726540847994,4.4057295,2289.7,2289.2,2.86274782]
["bitfinex","ETHUSD",1726540848296,4.4057295,2289.7,2289.3,0.58627478]
["bitfinex","ETHUSD",1726540848498,4.4057295,2289.7,2289.4,1.95333734]
["bitfinex","ETHUSD",1726540848660,0.09727066,2289.6,2289.4,1.95333734]
["bitfinex","ETHUSD",1726540850495,0.09727066,2289.6,2289.3,0.58627478]
["bitfinex","ETHUSD",1726540850695,0.09727066,2289.6,2289.1,6.38711048]
["bitfinex","ETHUSD",1726540850696,4.36779,2289.5,2289.1,5.4777]
["bitfinex","ETHUSD",1726540850994,4.36779,2289.5,2289.1,7.43103734]
["bitfinex","ETHUSD",1726540851167,0.09883689,2289.4,2289.1,7.43103734]
["bitfinex","ETHUSD",1726540851376,0.09883689,2289.4,2289.3,1.95333734]
["bitfinex","ETHUSD",1726540851671,0.09883689,2289.4,2289.3,2.89177481]
["bitfinex","ETHUSD",1726540851878,4.4057295,2289.7,2289.3,4.0993606]
["bitfinex","ETHUSD",1726540852103,4.4057295,2289.7,2289.5,1.95333734]
["bitfinex","ETHUSD",1726540852296,0.0382295,2289.7,2289.6,2.4122]
["bitfinex","ETHUSD",1726540852594,0.0382295,2289.7,2289.6,5.85748941]
["bitfinex","ETHUSD",1726540852757,0.0382295,2289.7,2289.6,7.06425147]
["bitfinex","ETHUSD",1726540852957,0.12956289,2289.7,2289.6,11.51916439]
["bitfinex","ETHUSD",1726540853213,0.12956289,2289.7,2289.6,17.69675318]
["bitfinex","ETHUSD",1726540853394,0.12956289,2289.7,2289.6,19.15616366]
["bitfinex","ETHUSD",1726540853728,0.0382295,2289.7,2289.6,19.15616366]
["bitfinex","ETHUSD",1726540854507,0.005,2289.8,2289.6,19.15616366]
["bitfinex","ETHUSD",1726540854508,0.005,2289.8,2289.7,14.21776]
["bitfinex","ETHUSD",1726540854709,0.005,2289.8,2289.7,21.87201186]
["bitfinex","ETHUSD",1726540854912,0.09651745,2289.8,2289.7,21.87201186]
["bitfinex","ETHUSD",1726540855113,0.005,2289.8,2289.7,21.87201186]
["bitfinex","ETHUSD",1726540855608,0.005,2289.8,2289.7,26.78939186]
["bitfinex","ETHUSD",1726540855781,7.5082295,2290.3,2289.7,26.78939186]
["bitfinex","ETHUSD",1726540855782,7.5082295,2290.3,2290.2,9.73703]
["bitfinex","ETHUSD",1726540855984,0.0382295,2290.3,2290.2,17.03050034]
["bitfinex","ETHUSD",1726540856314,0.0382295,2290.3,2290.2,18.23428856]
["bitfinex","ETHUSD",1726540856487,0.1272875,2290.3,2290.2,17.03050034]
["bitfinex","ETHUSD",1726540857395,0.1272875,2290.3,2290.2,10.710733]
["bitfinex","ETHUSD",1726540857718,0.1272875,2290.3,2290.2,17.03050034]
["bitfinex","ETHUSD",1726540857870,0.1272875,2290.3,2290.2,12.66407034]
["bitfinex","ETHUSD",1726540858673,0.1272875,2290.3,2290.2,16.66407034]
["bitfinex","ETHUSD",1726540860874,0.1272875,2290.3,2290.2,7.344303]
["bitfinex","ETHUSD",1726540861080,0.1272875,2290.3,2290.2,9.29764034]
["bitfinex","ETHUSD",1726540862012,0.1272875,2290.3,2290.2,13.66407034]
["bitfinex","ETHUSD",1726540862193,0.1272875,2290.3,2290.2,9.29764034]
["bitfinex","ETHUSD",1726540862393,0.1272875,2290.3,2290.2,5.29764034]
["bitfinex","ETHUSD",1726540863016,0.1272875,2290.3,2289.7,4.91735]
["bitfinex","ETHUSD",1726540863017,0.1272875,2290.3,2290.0,2.4524]
["bitfinex","ETHUSD",1726540863218,0.1272875,2290.3,2290.1,3.0]
["bitfinex","ETHUSD",1726540863589,4.4935275,2290.3,2290.1,3.0]
["bitfinex","ETHUSD",1726540864118,0.1272875,2290.3,2290.1,3.0]
["bitfinex","ETHUSD",1726540864518,4.4935375,2290.3,2290.1,3.0]
["bitfinex","ETHUSD",1726540864820,4.4935375,2290.3,2289.9,5.95333734]
["bitfinex","ETHUSD",1726540864821,4.36658,2290.2,2289.9,5.95333734]
["bitfinex","ETHUSD",1726540865029,0.08712604,2290.1,2289.9,1.95333734]
["bitfinex","ETHUSD",1726540865379,0.08712604,2290.1,2289.9,2.81764807]
["bitfinex","ETHUSD",1726540865583,4.4044795,2290.3,2289.9,2.81764807]
["bitfinex","ETHUSD",1726540865818,0.08700943,2290.2,2290.1,1.95333734]
["bitfinex","ETHUSD",1726540867196,0.17401886,2290.2,2290.1,1.95333734]
["bitfinex","ETHUSD",1726540868184,4.54044886,2290.2,2290.1,1.95333734]
["bitfinex","ETHUSD",1726540871325,4.54044886,2290.2,2289.8,2.3225]
["bitfinex","ETHUSD",1726540871326,4.36681,2290.0,2289.8,2.3225]
["bitfinex","ETHUSD",1726540871526,4.36681,2290.0,2289.9,1.95333734]
["bitfinex","ETHUSD",1726540875020,4.45196903,2290.0,2289.9,1.95333734]
["bitfinex","ETHUSD",1726540878714,4.45196903,2290.0,2289.9,2.38744107]
["bitfinex","ETHUSD",1726540878929,0.08515903,2290.0,2289.9,2.38744107]
["bitfinex","ETHUSD",1726540879136,0.08515903,2290.0,2289.9,4.87404107]
["bitfinex","ETHUSD",1726540879663,4.45343943,2290.2,2289.9,4.87404107]
["bitfinex","ETHUSD",1726540879830,4.45343943,2290.2,2290.1,1.95333734]
["bitfinex","ETHUSD",1726540881285,11.83576,2290.6,2290.1,2.44074145]
["bitfinex","ETHUSD",1726540881286,3.55688484,2290.5,2290.1,2.44074145]
["bitfinex","ETHUSD",1726540881489,3.0382295,2291.0,2289.9,0.43410373]
["bitfinex","ETHUSD",1726540881490,0.0382295,2291.0,2290.6,5.4866]
["bitfinex","ETHUSD",1726540881707,0.0382295,2291.0,2290.9,1.95333734]
["bitfinex","ETHUSD",1726540882816,0.0382295,2291.0,2290.7,5.93857134]
["bitfinex","ETHUSD",1726540882992,0.0382295,2291.0,2290.7,4.95333734]
["bitfinex","ETHUSD",1726540883190,0.06460015,2290.9,2290.7,4.95333734]
["bitfinex","ETHUSD",1726540883456,0.06460015,2290.9,2290.7,1.95333734]
["bitfinex","ETHUSD",1726540883620,0.06460015,2290.9,2290.4,3.0]
["bitfinex","ETHUSD",1726540883818,0.06460015,2290.9,2290.4,2.63861234]
["bitfinex","ETHUSD",1726540883819,4.42971015,2290.9,2290.4,2.63861234]
["bitfinex","ETHUSD",1726540884019,4.42971015,2290.9,2290.3,11.07824782]
["bitfinex","ETHUSD",1726540884360,8.79492015,2290.9,2290.3,11.07824782]
["bitfinex","ETHUSD",1726540884534,4.36535,2290.8,2290.3,6.71209782]
["bitfinex","ETHUSD",1726540884735,4.36535,2290.8,2290.4,4.0]
["bitfinex","ETHUSD",1726540884937,0.06475313,2290.7,2290.4,4.0]
["bitfinex","ETHUSD",1726540885338,4.36511,2290.9,2290.3,12.9228406]
["bitfinex","ETHUSD",1726540885629,8.73036,2290.9,2290.4,0.85566106]
["bitfinex","ETHUSD",1726540885971,0.06588158,2290.8,2290.4,0.85566106]
["bitfinex","ETHUSD",1726540887046,0.06588158,2290.8,2290.5,4.22549782]
["bitfinex","ETHUSD",1726540887250,0.06588158,2290.8,2290.6,0.50811589]
["bitfinex","ETHUSD",1726540889462,0.06588158,2290.8,2290.7,10.94196782]
["bitfinex","ETHUSD",1726540889670,0.06365594,2290.8,2290.7,10.94196782]
["bitfinex","ETHUSD",1726540889829,0.0382295,2291.0,2290.7,10.94196782]
["bitfinex","ETHUSD",1726540890025,0.06406162,2290.9,2290.7,10.94196782]
["bitfinex","ETHUSD",1726540890230,0.06406162,2290.9,2290.8,1.58156437]
["bitfinex","ETHUSD",1726540895267,0.06406162,2290.9,2290.8,5.94684437]
["bitfinex","ETHUSD",1726540896243,0.06406162,2290.9,2290.8,10.39941985]
["bitfinex","ETHUSD",1726540896560,0.0382295,2291.0,2290.8,10.39941985]
["bitfinex","ETHUSD",1726540896561,0.0382295,2291.0,2290.9,11.21988]
["bitfinex","ETHUSD",1726540896767,0.0382295,2291.0,2290.9,17.91222216]
["bitfinex","ETHUSD",1726540896979,0.0382295,2291.0,2290.9,20.91222216]
["bitfinex","ETHUSD",1726540897145,0.0382295,2291.0,2290.9,22.11566413]
["bitfinex","ETHUSD",1726540897659,0.0382295,2291.0,2290.9,26.11566413]
["bitfinex","ETHUSD",1726540898452,0.0382295,2291.0,2290.9,27.92022057]
["bitfinex","ETHUSD",1726540900262,0.09585851,2291.0,2290.9,27.92022057]
["bitfinex","ETHUSD",1726540900640,0.09585851,2291.0,2290.9,21.75049301]
["bitfinex","ETHUSD",1726540900869,0.09585851,2291.0,2290.9,20.54713216]
["bitfinex","ETHUSD",1726540901740,0.09585851,2291.0,2290.9,18.05743216]
["bitfinex","ETHUSD",1726540901945,0.09585851,2291.0,2290.9,13.69234216]
["bitfinex","ETHUSD",1726540902222,0.09585851,2291.0,2290.9,18.05743216]
["bitfinex","ETHUSD",1726540902576,0.09585851,2291.0,2290.9,13.69234216]
["bitfinex","ETHUSD",1726540903838,0.09585851,2291.0,2290.9,9.69234216]
["bitfinex","ETHUSD",1726540906046,0.09585851,2291.0,2290.9,14.05743216]
["bitfinex","ETHUSD",1726540909848,0.09585851,2291.0,2290.9,18.05743216]
["bitfinex","ETHUSD",1726540910167,0.09585851,2291.0,2290.9,20.43303216]
["bitfinex","ETHUSD",1726540910971,0.09585851,2291.0,2290.9,24.79812216]
["bitfinex","ETHUSD",1726540912460,0.09585851,2291.0,2290.9,20.43303216]
["bitfinex","ETHUSD",1726540912782,0.09585851,2291.0,2290.9,16.43303216]
["bitfinex","ETHUSD",1726540915085,0.09585851,2291.0,2290.9,20.43303216]
["bitfinex","ETHUSD",1726540917645,0.09585851,2291.0,2290.9,24.79812216]
["bitfinex","ETHUSD",1726540918458,0.09585851,2291.0,2290.9,20.43303216]
["bitfinex","ETHUSD",1726540919246,0.09585851,2291.0,2290.9,24.79812216]
["bitfinex","ETHUSD",1726540919586,0.09585851,2291.0,2290.9,20.43303216]
["bitfinex","ETHUSD",1726540919747,0.09585851,2291.0,2290.9,24.79812216]
["bitfinex","ETHUSD",1726540920453,0.09585851,2291.0,2290.9,20.43303216]
["bitfinex","ETHUSD",1726540920679,0.09585851,2291.0,2290.9,24.79812216]
["bitfinex","ETHUSD",1726540921005,0.09585851,2291.0,2290.9,20.43303216]
["bitfinex","ETHUSD",1726540921474,0.09585851,2291.0,2290.9,24.79812216]
["bitfinex","ETHUSD",1726540921863,0.09585851,2291.0,2290.9,20.57262434]
["bitfinex","ETHUSD",1726540922068,0.09585851,2291.0,2290.9,18.15652441]
["bitfinex","ETHUSD",1726540922366,0.09585851,2291.0,2290.9,22.52161441]
["bitfinex","ETHUSD",1726540923379,0.09585851,2291.0,2290.9,25.55255781]
["bitfinex","ETHUSD",1726540925305,0.09585851,2291.0,2290.9,26.45830149]
["bitfinex","ETHUSD",1726540926772,0.09585851,2291.0,2290.9,22.09321149]
["bitfinex","ETHUSD",1726540926976,0.09585851,2291.0,2290.9,26.45830149]
["bitfinex","ETHUSD",1726540927195,0.09585851,2291.0,2290.9,19.71761149]
["bitfinex","ETHUSD",1726540927608,0.0382295,2291.0,2290.9,10.93668708]
["bitfinex","ETHUSD",1726540927904,0.0382295,2291.0,2290.9,11.97993347]
["bitfinex","ETHUSD",1726540928107,0.0382295,2291.0,2290.9,12.88567715]
["bitfinex","ETHUSD",1726540928269,0.09613854,2291.0,2290.9,11.97993347]
["bitfinex","ETHUSD",1726540928463,0.09613854,2291.0,2290.9,12.88567715]
["bitfinex","ETHUSD",1726540928669,0.09613854,2291.0,2290.9,16.34502347]
["bitfinex","ETHUSD",1726540928869,0.09613854,2291.0,2290.9,17.25076715]
["bitfinex","ETHUSD",1726540929309,0.09613854,2291.0,2290.9,19.51130254]
["bitfinex","ETHUSD",1726540929614,11.83409,2291.5,2291.0,7.36481]
["bitfinex","ETHUSD",1726540929910,4.36415,2291.4,2291.1,3.0309434]
["bitfinex","ETHUSD",1726540930114,4.36454,2291.2,2291.0,3.0]
["bitfinex","ETHUSD",1726540931102,0.05657881,2291.1,2291.0,3.0]
["bitfinex","ETHUSD",1726540931313,0.05657881,2291.1,2291.0,4.21974441]
["bitfinex","ETHUSD",1726540932210,4.36454,2291.2,2291.0,4.21974441]
["bitfinex","ETHUSD",1726540932369,0.05546615,2291.1,2291.0,3.0]
["bitfinex","ETHUSD",1726540932569,0.05546615,2291.1,2291.0,6.05058415]
["bitfinex","ETHUSD",1726540933070,0.05573107,2291.1,2291.0,6.05058415]
["bitfinex","ETHUSD",1726540933464,4.36434,2291.3,2291.0,6.05058415]
["bitfinex","ETHUSD",1726540933665,0.05573107,2291.1,2291.0,3.0]
["bitfinex","ETHUSD",1726540933880,4.36434,2291.3,2291.0,6.05075031]
["bitfinex","ETHUSD",1726540934110,4.36434,2291.3,2291.1,1.22032962]
["bitfinex","ETHUSD",1726540934309,4.36434,2291.3,2291.0,5.61148587]
["bitfinex","ETHUSD",1726540934464,0.05614032,2291.2,2291.1,5.00026049]
["bitfinex","ETHUSD",1726540934810,4.36434,2291.3,2291.1,5.00026049]
["bitfinex","ETHUSD",1726540934983,4.36434,2291.3,2291.2,1.22050817]
["bitfinex","ETHUSD",1726540935869,4.36384,2291.6,2291.2,2.09860658]
["bitfinex","ETHUSD",1726540936070,4.36384,2291.6,2291.3,3.16952934]
["bitfinex","ETHUSD",1726540936412,8.7277,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726540937404,4.36384,2291.6,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540938465,0.05516836,2291.5,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540940496,4.4018295,2291.7,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540940715,0.05682483,2291.4,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540941020,4.4018295,2291.7,2291.3,5.81104794]
["bitfinex","ETHUSD",1726540941169,4.4018295,2291.7,2291.4,1.14013286]
["bitfinex","ETHUSD",1726540941371,4.4018295,2291.7,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540941991,0.05708109,2291.6,2291.4,1.22087445]
["bitfinex","ETHUSD",1726540942272,0.05708109,2291.6,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540942508,0.05708109,2291.6,2291.4,1.22095873]
["bitfinex","ETHUSD",1726540942807,0.05708109,2291.6,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540943017,0.05708109,2291.6,2291.4,2.36107865]
["bitfinex","ETHUSD",1726540943214,0.05708109,2291.6,2291.4,1.14013286]
["bitfinex","ETHUSD",1726540943728,4.42086109,2291.6,2291.4,1.14013286]
["bitfinex","ETHUSD",1726540945392,4.42086109,2291.6,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540945596,4.42086109,2291.6,2291.4,1.22087224]
["bitfinex","ETHUSD",1726540945795,4.42086109,2291.6,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540946015,4.42086109,2291.6,2291.4,1.22089088]
["bitfinex","ETHUSD",1726540946221,4.42086109,2291.6,2291.3,2.75882449]
["bitfinex","ETHUSD",1726540946432,4.42086109,2291.6,2291.4,1.22093035]
["bitfinex","ETHUSD",1726540946735,4.42086109,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726540947027,4.42086109,2291.6,2291.4,1.22091585]
["bitfinex","ETHUSD",1726540947253,4.42086109,2291.6,2291.3,2.89522106]
["bitfinex","ETHUSD",1726540947424,4.42086109,2291.6,2291.4,1.22088915]
["bitfinex","ETHUSD",1726540947615,4.42086109,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726540947840,4.42086109,2291.6,2291.4,1.22090315]
["bitfinex","ETHUSD",1726540948120,4.36509,2290.9,2290.8,0.90659569]
["bitfinex","ETHUSD",1726540948338,4.36509,2290.9,2290.8,3.05403893]
["bitfinex","ETHUSD",1726540948482,4.36509,2290.9,2290.8,1.22161557]
["bitfinex","ETHUSD",1726540948483,4.41974448,2290.9,2290.8,1.22161557]
["bitfinex","ETHUSD",1726540948682,4.3653,2290.8,2290.6,0.90659569]
["bitfinex","ETHUSD",1726540948919,0.05465448,2290.9,2290.7,7.25918966]
["bitfinex","ETHUSD",1726540949120,4.36496,2291.0,2290.8,3.05379959]
["bitfinex","ETHUSD",1726540949431,4.36496,2291.0,2290.9,1.94899007]
["bitfinex","ETHUSD",1726540949751,4.36489,2291.1,2290.9,1.94899007]
["bitfinex","ETHUSD",1726540950019,4.3649,2291.0,2290.9,1.94899007]
["bitfinex","ETHUSD",1726540952324,4.3651,2290.9,2290.7,1.94899007]
["bitfinex","ETHUSD",1726540953028,0.05360373,2290.8,2290.7,1.94899007]
["bitfinex","ETHUSD",1726540955073,4.41888373,2290.8,2290.7,1.94899007]
["bitfinex","ETHUSD",1726540957082,0.05360373,2290.8,2290.7,1.94899007]
["bitfinex","ETHUSD",1726540957250,0.05360373,2290.8,2290.7,2.39060908]
["bitfinex","ETHUSD",1726540962338,4.41888373,2290.8,2290.7,2.39060908]
["bitfinex","ETHUSD",1726540962504,4.41888373,2290.8,2290.7,1.94899007]
["bitfinex","ETHUSD",1726540963973,0.05360373,2290.8,2290.7,1.94899007]
["bitfinex","ETHUSD",1726540974557,0.05360373,2290.8,2290.5,2.4672]
["bitfinex","ETHUSD",1726540974699,0.05360373,2290.8,2290.6,1.94899007]
["bitfinex","ETHUSD",1726540978257,0.0382295,2291.7,2290.8,3.0]
["bitfinex","ETHUSD",1726540978547,0.0382295,2291.7,2291.6,7.25009007]
["bitfinex","ETHUSD",1726540978700,0.0382295,2292.4,2291.4,5.3011]
["bitfinex","ETHUSD",1726540978701,4.36352,2291.8,2291.4,5.3011]
["bitfinex","ETHUSD",1726540978900,4.36333,2291.9,2291.4,5.3011]
["bitfinex","ETHUSD",1726540978901,4.36333,2291.9,2291.4,5.96460814]
["bitfinex","ETHUSD",1726540979099,4.36293,2292.1,2291.4,7.91359821]
["bitfinex","ETHUSD",1726540979336,4.36311,2292.0,2291.5,0.59646081]
["bitfinex","ETHUSD",1726540979514,4.36311,2292.0,2291.5,4.59646081]
["bitfinex","ETHUSD",1726540980420,4.36293,2292.1,2291.5,4.0]
["bitfinex","ETHUSD",1726540980814,8.7259,2292.1,2291.5,4.0]
["bitfinex","ETHUSD",1726540981013,4.36293,2292.1,2291.5,4.0]
["bitfinex","ETHUSD",1726540981240,4.36293,2292.1,2291.4,7.25009007]
["bitfinex","ETHUSD",1726540981412,8.72585,2292.1,2291.4,7.25009007]
["bitfinex","ETHUSD",1726540981755,0.872585,2292.0,2291.4,7.25009007]
["bitfinex","ETHUSD",1726540982353,5.235645,2292.0,2291.4,4.25009007]
["bitfinex","ETHUSD",1726540986460,5.235645,2292.0,2291.6,1.94899007]
["bitfinex","ETHUSD",1726540990242,0.872585,2292.0,2291.6,1.94899007]
["bitfinex","ETHUSD",1726540992046,4.36292,2292.1,2291.6,6.31266007]
["bitfinex","ETHUSD",1726540992934,4.36292,2292.1,2291.8,1.94899007]
["bitfinex","ETHUSD",1726540994031,0.0382295,2292.4,2291.6,4.36367]
["bitfinex","ETHUSD",1726540994272,4.36354,2291.8,2291.3,4.36432]
["bitfinex","ETHUSD",1726540994429,4.36323,2291.9,2291.5,4.36393]
["bitfinex","ETHUSD",1726540994630,4.363,2292.0,2291.5,6.31292007]
["bitfinex","ETHUSD",1726540994944,4.363,2292.0,2291.5,6.31284007]
["bitfinex","ETHUSD",1726540994945,4.854296,2292.0,2291.5,6.31284007]
["bitfinex","ETHUSD",1726540995264,4.854296,2292.0,2291.5,10.67667007]
["bitfinex","ETHUSD",1726540995464,4.854296,2292.0,2291.7,1.94899007]
["bitfinex","ETHUSD",1726540995664,0.9217256,2291.9,2291.7,1.94899007]
["bitfinex","ETHUSD",1726540996194,0.491296,2292.0,2291.7,1.94899007]
["bitfinex","ETHUSD",1726540996360,4.36259,2292.3,2291.7,6.31245007]
["bitfinex","ETHUSD",1726540996684,4.3627,2292.2,2291.7,6.31245007]
["bitfinex","ETHUSD",1726540996888,5.26943425,2292.2,2291.7,6.31245007]
["bitfinex","ETHUSD",1726540997100,5.26943425,2292.2,2291.7,10.67593007]
["bitfinex","ETHUSD",1726540997273,0.90673425,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726540997658,0.0382295,2292.4,2292.1,1.94899007]
["bitfinex","ETHUSD",1726540999996,0.0382295,2292.4,2291.9,4.36308]
["bitfinex","ETHUSD",1726541000167,4.4004795,2292.4,2291.9,6.31207007]
["bitfinex","ETHUSD",1726541000355,4.36252,2292.3,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541000991,0.91448345,2292.4,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541000992,5.27672345,2292.4,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541002349,4.36244,2292.3,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541003153,4.36244,2292.3,2291.9,3.24406008]
["bitfinex","ETHUSD",1726541004467,4.36244,2292.3,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541004792,4.36264,2292.2,2291.7,11.00179]
["bitfinex","ETHUSD",1726541004965,4.36264,2292.2,2291.8,1.94899007]
["bitfinex","ETHUSD",1726541005464,4.36264,2292.2,2291.8,6.31236007]
["bitfinex","ETHUSD",1726541006096,4.36244,2292.3,2291.8,6.31236007]
["bitfinex","ETHUSD",1726541006298,8.725,2292.3,2291.8,6.31236007]
["bitfinex","ETHUSD",1726541006598,4.36244,2292.3,2291.8,6.31236007]
["bitfinex","ETHUSD",1726541006804,8.72497,2292.3,2291.8,6.31236007]
["bitfinex","ETHUSD",1726541008754,8.72497,2292.3,2291.7,6.63833]
["bitfinex","ETHUSD",1726541008755,4.36276,2292.2,2291.7,2.2749]
["bitfinex","ETHUSD",1726541008960,3.87631995,2292.3,2291.5,2.388]
["bitfinex","ETHUSD",1726541009181,3.87631995,2292.3,2291.2,0.4381]
["bitfinex","ETHUSD",1726541009182,4.36358,2291.7,2291.3,4.33699007]
["bitfinex","ETHUSD",1726541009460,4.36358,2291.7,2291.5,1.94899007]
["bitfinex","ETHUSD",1726541018933,4.36329,2291.9,2291.5,6.31293007]
["bitfinex","ETHUSD",1726541019225,4.36329,2291.9,2291.5,1.94899007]
["bitfinex","ETHUSD",1726541019441,5.982758,2292.0,2291.7,1.94899007]
["bitfinex","ETHUSD",1726541019442,4.36316,2292.0,2291.7,1.94899007]
["bitfinex","ETHUSD",1726541019598,8.72627,2292.0,2291.7,1.94899007]
["bitfinex","ETHUSD",1726541019780,10.345897,2292.0,2291.7,1.94899007]
["bitfinex","ETHUSD",1726541020093,4.36322,2291.9,2291.7,1.94899007]
["bitfinex","ETHUSD",1726541020522,4.36311,2292.0,2291.7,4.21539007]
["bitfinex","ETHUSD",1726541022296,4.36309,2292.0,2291.7,4.21539007]
["bitfinex","ETHUSD",1726541022620,4.36309,2292.0,2291.7,5.07331408]
["bitfinex","ETHUSD",1726541023330,4.36276,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541023529,8.72549,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541023816,4.36273,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541024239,8.72545,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541024581,4.36272,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541025429,8.72545,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541025726,4.36272,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541026904,8.72545,2292.2,2291.7,9.43683408]
["bitfinex","ETHUSD",1726541028527,4.36282,2292.1,2291.7,5.07331408]
["bitfinex","ETHUSD",1726541028714,4.36282,2292.1,2291.7,4.21539007]
["bitfinex","ETHUSD",1726541028881,4.40381036,2292.1,2291.7,4.21539007]
["bitfinex","ETHUSD",1726541034687,4.40381036,2292.1,2291.7,2.2664]
["bitfinex","ETHUSD",1726541034688,4.36328,2291.9,2291.7,2.2664]
["bitfinex","ETHUSD",1726541037755,4.36302,2292.0,2291.7,2.2664]
["bitfinex","ETHUSD",1726541039182,8.72611,2292.0,2291.7,2.2664]
["bitfinex","ETHUSD",1726541039695,4.36302,2292.0,2291.7,2.2664]
["bitfinex","ETHUSD",1726541040198,8.72611,2292.0,2291.7,2.2664]
["bitfinex","ETHUSD",1726541040398,4.36338,2291.8,2291.5,5.4412]
["bitfinex","ETHUSD",1726541040696,4.36338,2291.8,2291.3,5.72839572]
["bitfinex","ETHUSD",1726541040697,4.36376,2291.6,2291.3,4.39019007]
["bitfinex","ETHUSD",1726541042399,4.36376,2291.6,2291.5,1.94899007]
["bitfinex","ETHUSD",1726541042771,0.872611,2292.0,2291.6,2.3513]
["bitfinex","ETHUSD",1726541042772,4.36322,2291.9,2291.6,2.3513]
["bitfinex","ETHUSD",1726541043655,4.36322,2291.9,2291.7,1.94899007]
["bitfinex","ETHUSD",1726541046659,4.36322,2291.9,2291.7,2.81541308]
["bitfinex","ETHUSD",1726541046912,4.36302,2292.0,2291.7,2.81541308]
["bitfinex","ETHUSD",1726541047096,4.36279,2292.2,2291.7,2.81541308]
["bitfinex","ETHUSD",1726541047097,4.36284,2292.1,2291.7,2.81541308]
["bitfinex","ETHUSD",1726541047476,4.40382745,2292.1,2291.7,2.81541308]
["bitfinex","ETHUSD",1726541047999,4.40382745,2292.1,2291.7,7.17880308]
["bitfinex","ETHUSD",1726541048208,4.40382745,2292.1,2291.8,2.3078]
["bitfinex","ETHUSD",1726541048702,4.36284,2292.1,2291.8,2.3078]
["bitfinex","ETHUSD",1726541050515,4.36279,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541050804,4.40389,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541052678,8.76663,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541053088,8.76656,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541053607,4.40382,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541054017,8.76655,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541054319,8.76655,2292.2,2291.9,3.03615371]
["bitfinex","ETHUSD",1726541054766,4.40382,2292.2,2291.9,3.03615371]
["bitfinex","ETHUSD",1726541055501,8.76654,2292.2,2291.9,3.03615371]
["bitfinex","ETHUSD",1726541055686,4.40382,2292.2,2291.9,3.03615371]
["bitfinex","ETHUSD",1726541059090,4.36272,2292.2,2291.9,3.03615371]
["bitfinex","ETHUSD",1726541060685,4.4006295,2292.4,2292.2,2.3404]
["bitfinex","ETHUSD",1726541061024,0.0382295,2292.4,2292.2,2.3404]
["bitfinex","ETHUSD",1726541063921,4.4004995,2292.4,2292.2,2.3404]
["bitfinex","ETHUSD",1726541071362,4.36243,2292.3,2292.2,2.3404]
["bitfinex","ETHUSD",1726541071695,4.36243,2292.3,2292.0,2.3617]
["bitfinex","ETHUSD",1726541071895,4.36267,2292.2,2292.0,2.3617]
["bitfinex","ETHUSD",1726541072608,4.36243,2292.3,2292.0,2.3617]
["bitfinex","ETHUSD",1726541072609,4.36281,2292.1,2292.0,2.3617]
["bitfinex","ETHUSD",1726541073026,4.36281,2292.1,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541073839,4.36267,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541074132,4.36267,2292.2,2292.0,2.392]
["bitfinex","ETHUSD",1726541077969,4.36245,2292.3,2292.1,1.94899007]
["bitfinex","ETHUSD",1726541078159,4.36245,2292.3,2292.1,2.90647848]
["bitfinex","ETHUSD",1726541078361,4.36245,2292.3,2292.1,1.94899007]
["bitfinex","ETHUSD",1726541081053,4.4004695,2292.4,2292.1,1.94899007]
["bitfinex","ETHUSD",1726541081498,4.4004695,2292.4,2292.0,2.392]
["bitfinex","ETHUSD",1726541081804,5.23873295,2292.3,2292.0,2.392]
["bitfinex","ETHUSD",1726541082085,4.36247,2292.3,2292.0,2.392]
["bitfinex","ETHUSD",1726541082999,0.0382295,2292.4,2292.0,8.70397007]
["bitfinex","ETHUSD",1726541083207,4.4004795,2292.4,2292.0,8.70397007]
["bitfinex","ETHUSD",1726541084067,4.4004795,2292.4,2292.0,4.34099007]
["bitfinex","ETHUSD",1726541085763,4.4004795,2292.4,2292.0,2.392]
["bitfinex","ETHUSD",1726541085764,4.36245,2292.3,2292.0,2.392]
["bitfinex","ETHUSD",1726541088816,4.36292,2292.1,2291.8,3.30999569]
["bitfinex","ETHUSD",1726541089103,4.36309,2292.0,2291.8,2.4034]
["bitfinex","ETHUSD",1726541090496,4.36283,2292.1,2291.9,3.16131142]
["bitfinex","ETHUSD",1726541090690,4.36262,2292.2,2291.9,1.94899007]
["bitfinex","ETHUSD",1726541091139,4.36262,2292.2,2292.0,2.4034]
["bitfinex","ETHUSD",1726541092196,4.36252,2292.3,2292.0,2.4034]
["bitfinex","ETHUSD",1726541093320,4.4006295,2292.4,2291.6,1.82360782]
["bitfinex","ETHUSD",1726541093321,1.94899007,2292.1,2291.6,0.90659569]
["bitfinex","ETHUSD",1726541093532,1.94899007,2292.1,2291.4,0.90770371]
["bitfinex","ETHUSD",1726541093533,1.94899007,2291.8,2291.4,0.90770371]
["bitfinex","ETHUSD",1726541093744,4.36452,2291.2,2290.9,2.2563]
["bitfinex","ETHUSD",1726541093947,4.36386,2291.6,2291.1,1.94899007]
["bitfinex","ETHUSD",1726541094150,4.36386,2291.6,2291.2,3.4700058]
["bitfinex","ETHUSD",1726541094298,4.36386,2291.6,2291.2,2.2563]
["bitfinex","ETHUSD",1726541094745,4.36386,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541095048,8.72775,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541095902,4.36398,2291.5,2291.2,2.2563]
["bitfinex","ETHUSD",1726541098520,4.36386,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541099151,8.72779,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541099642,4.36386,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541100032,4.36386,2291.6,2291.2,2.2563]
["bitfinex","ETHUSD",1726541100340,4.800246,2291.6,2291.2,2.2563]
["bitfinex","ETHUSD",1726541101124,4.3642,2291.4,2291.2,2.2563]
["bitfinex","ETHUSD",1726541101338,4.3642,2291.4,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541101723,8.72778,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541101924,4.36386,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541102157,4.36395,2291.5,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541102467,8.72773,2291.6,2291.3,1.94899007]
["bitfinex","ETHUSD",1726541102636,4.36386,2291.6,2291.3,2.36951908]
["bitfinex","ETHUSD",1726541103152,0.45695613,2291.5,2291.3,2.36951908]
["bitfinex","ETHUSD",1726541103360,4.82103613,2291.5,2290.9,2.4768]
["bitfinex","ETHUSD",1726541103569,4.36448,2291.3,2291.0,3.0]
["bitfinex","ETHUSD",1726541103722,4.36448,2291.3,2291.0,4.17909601]
["bitfinex","ETHUSD",1726541103917,4.36448,2291.3,2291.1,1.94899007]
["bitfinex","ETHUSD",1726541106525,4.36452,2291.2,2291.0,3.0]
["bitfinex","ETHUSD",1726541106723,4.36452,2291.2,2291.0,4.94899007]
["bitfinex","ETHUSD",1726541108165,0.45695613,2291.5,2291.0,5.69156908]
["bitfinex","ETHUSD",1726541108166,4.36419,2291.4,2291.0,5.69156908]
["bitfinex","ETHUSD",1726541108365,4.36419,2291.4,2291.2,1.94899007]
["bitfinex","ETHUSD",1726541110451,4.36419,2291.4,2291.0,4.94899007]
["bitfinex","ETHUSD",1726541110792,4.36419,2291.4,2291.0,6.56460108]
["bitfinex","ETHUSD",1726541111150,4.36443,2291.3,2291.0,6.56460108]
["bitfinex","ETHUSD",1726541111454,4.36443,2291.3,2291.0,4.94899007]
["bitfinex","ETHUSD",1726541114992,4.36419,2291.4,2291.2,1.94899007]
["bitfinex","ETHUSD",1726541115178,4.82091613,2291.5,2291.2,4.29029007]
["bitfinex","ETHUSD",1726541115549,0.45695613,2291.5,2291.4,1.94899007]
["bitfinex","ETHUSD",1726541116086,0.45695613,2291.5,2291.4,4.29029007]
["bitfinex","ETHUSD",1726541116995,0.45695613,2291.5,2291.4,11.65443007]
["bitfinex","ETHUSD",1726541117178,4.36312,2292.0,2291.4,8.65443007]
["bitfinex","ETHUSD",1726541117379,0.4569194,2291.8,2291.7,1.94899007]
["bitfinex","ETHUSD",1726541118103,0.4569194,2291.8,2291.5,5.82323051]
["bitfinex","ETHUSD",1726541119754,0.4569194,2291.8,2291.5,10.18716051]
["bitfinex","ETHUSD",1726541119948,0.4569194,2291.8,2291.7,6.5926705]
["bitfinex","ETHUSD",1726541120242,7.47,2292.1,2291.7,11.04336191]
["bitfinex","ETHUSD",1726541120360,7.47,2292.1,2292.0,4.2213705]
["bitfinex","ETHUSD",1726541120559,0.45688551,2292.2,2292.0,4.2213705]
["bitfinex","ETHUSD",1726541121054,0.45688551,2292.2,2291.8,10.9560005]
["bitfinex","ETHUSD",1726541121254,0.45688551,2292.2,2291.8,12.61322815]
["bitfinex","ETHUSD",1726541121708,0.45688551,2292.2,2291.8,8.24989815]
["bitfinex","ETHUSD",1726541122369,0.45688551,2292.2,2292.0,4.2213705]
["bitfinex","ETHUSD",1726541123369,0.45688551,2292.2,2291.8,2.3713]
["bitfinex","ETHUSD",1726541123570,4.363,2292.0,2291.5,5.3713]
["bitfinex","ETHUSD",1726541123770,4.363,2292.0,2291.1,2.3713]
["bitfinex","ETHUSD",1726541123771,4.36396,2291.5,2291.1,2.3713]
["bitfinex","ETHUSD",1726541124027,4.36396,2291.5,2291.2,4.0]
["bitfinex","ETHUSD",1726541124225,4.36396,2291.5,2291.1,2.3713]
["bitfinex","ETHUSD",1726541124987,4.36396,2291.5,2291.1,5.3713]
["bitfinex","ETHUSD",1726541126017,4.36396,2291.5,2291.2,4.2213705]
["bitfinex","ETHUSD",1726541129383,4.36367,2291.7,2291.2,4.2213705]
["bitfinex","ETHUSD",1726541131080,4.36378,2291.6,2291.2,4.2213705]
["bitfinex","ETHUSD",1726541131684,4.36367,2291.7,2291.4,4.2213705]
["bitfinex","ETHUSD",1726541131886,12.26961,2291.9,2291.4,6.5146705]
["bitfinex","ETHUSD",1726541131887,4.36342,2291.8,2291.4,6.5146705]
["bitfinex","ETHUSD",1726541132211,11.83331,2291.9,2291.7,2.2933]
["bitfinex","ETHUSD",1726541132212,7.47,2291.9,2291.7,2.2933]
["bitfinex","ETHUSD",1726541132395,4.36295,2292.1,2291.8,5.30921255]
["bitfinex","ETHUSD",1726541132578,4.36295,2292.1,2291.8,4.2213705]
["bitfinex","ETHUSD",1726541133114,8.72586,2292.1,2291.8,4.2213705]
["bitfinex","ETHUSD",1726541133698,8.72586,2292.1,2291.7,2.2933]
["bitfinex","ETHUSD",1726541134710,4.36291,2292.1,2291.7,2.2933]
["bitfinex","ETHUSD",1726541135347,4.36353,2291.8,2291.4,6.5108705]
["bitfinex","ETHUSD",1726541139936,4.36366,2291.7,2291.4,6.5108705]
["bitfinex","ETHUSD",1726541140259,4.800226,2291.6,2291.3,3.0]
["bitfinex","ETHUSD",1726541140444,4.82016766,2291.9,2291.4,4.2213705]
["bitfinex","ETHUSD",1726541140744,4.36357,2291.7,2291.5,0.42213705]
["bitfinex","ETHUSD",1726541141039,4.36357,2291.7,2291.2,13.8753905]
["bitfinex","ETHUSD",1726541141193,4.36357,2291.7,2291.3,1.20191061]
["bitfinex","ETHUSD",1726541141400,4.36357,2291.7,2291.2,13.8753905]
["bitfinex","ETHUSD",1726541141626,4.36357,2291.7,2291.2,15.92586967]
["bitfinex","ETHUSD",1726541143522,4.36357,2291.7,2291.4,4.2213705]
["bitfinex","ETHUSD",1726541145931,4.36339,2291.8,2291.4,4.2213705]
["bitfinex","ETHUSD",1726541146654,8.72693,2291.8,2291.4,4.2213705]
["bitfinex","ETHUSD",1726541157371,4.36366,2291.7,2291.4,4.2213705]
["bitfinex","ETHUSD",1726541158092,4.36366,2291.7,2291.5,1.94853959]
["bitfinex","ETHUSD",1726541161688,5.28205677,2291.7,2291.5,1.94853959]
["bitfinex","ETHUSD",1726541162507,0.91839677,2291.7,2291.1,0.90593246]
["bitfinex","ETHUSD",1726541162815,0.91839677,2291.7,2291.0,5.19897205]
["bitfinex","ETHUSD",1726541162816,4.36423,2291.4,2291.0,5.19897205]
["bitfinex","ETHUSD",1726541162973,4.36423,2291.4,2291.2,1.94853959]
["bitfinex","ETHUSD",1726541164466,4.36454,2291.2,2291.0,3.0]
["bitfinex","ETHUSD",1726541164670,4.36454,2291.2,2290.8,0.90593246]
["bitfinex","ETHUSD",1726541164671,4.36493,2291.0,2290.8,0.90593246]
["bitfinex","ETHUSD",1726541164876,4.36493,2291.0,2290.7,5.71627657]
["bitfinex","ETHUSD",1726541164877,4.36493,2291.0,2290.7,1.94853959]
["bitfinex","ETHUSD",1726541165071,4.36493,2291.0,2290.6,3.25043246]
["bitfinex","ETHUSD",1726541165072,4.36509,2290.9,2290.8,5.20465966]
["bitfinex","ETHUSD",1726541165372,4.36509,2290.9,2290.8,4.0]
["bitfinex","ETHUSD",1726541165521,4.36509,2290.9,2290.7,1.94853959]
["bitfinex","ETHUSD",1726541165821,4.36528,2290.8,2290.7,1.94853959]
["bitfinex","ETHUSD",1726541167221,4.36528,2290.8,2290.5,3.75469861]
["bitfinex","ETHUSD",1726541167539,4.36528,2290.8,2290.5,1.94853959]
["bitfinex","ETHUSD",1726541168041,4.36528,2290.8,2290.4,6.61614982]
["bitfinex","ETHUSD",1726541168235,5.3256182,2290.8,2290.4,6.61614982]
["bitfinex","ETHUSD",1726541168379,4.36567,2290.6,2290.4,6.61614982]
["bitfinex","ETHUSD",1726541170228,4.36528,2290.8,2290.4,6.61614982]
["bitfinex","ETHUSD",1726541170425,8.73013,2291.0,2290.6,4.22554982]
["bitfinex","ETHUSD",1726541170843,4.36513,2290.9,2290.7,2.2643]
["bitfinex","ETHUSD",1726541171042,4.36504,2291.0,2290.7,2.2643]
["bitfinex","ETHUSD",1726541173100,4.36504,2291.0,2290.7,3.34985698]
["bitfinex","ETHUSD",1726541174344,4.36504,2291.0,2290.7,2.2643]
["bitfinex","ETHUSD",1726541174937,4.36472,2291.1,2290.7,2.2643]
["bitfinex","ETHUSD",1726541175312,8.72954,2291.1,2290.5,2.2557]
["bitfinex","ETHUSD",1726541175517,4.36472,2291.1,2290.5,9.62155]
["bitfinex","ETHUSD",1726541175850,4.36428,2291.4,2290.5,5.80050588]
["bitfinex","ETHUSD",1726541176148,8.73033,2290.9,2290.4,4.22554982]
["bitfinex","ETHUSD",1726541176298,9.603363,2290.9,2290.4,4.22554982]
["bitfinex","ETHUSD",1726541176503,8.73033,2290.9,2290.4,4.22554982]
["bitfinex","ETHUSD",1726541178119,0.45696271,2291.6,2290.6,4.22554982]
["bitfinex","ETHUSD",1726541178120,4.36499,2291.0,2290.6,4.22554982]
["bitfinex","ETHUSD",1726541178540,0.45707065,2290.9,2290.6,4.22554982]
["bitfinex","ETHUSD",1726541180050,0.45707065,2290.9,2290.6,5.7530008]
["bitfinex","ETHUSD",1726541182009,0.45707065,2290.9,2290.6,10.1186508]
["bitfinex","ETHUSD",1726541182221,0.45707065,2290.9,2290.6,14.4841508]
["bitfinex","ETHUSD",1726541182443,0.45707065,2290.9,2290.6,10.1185008]
["bitfinex","ETHUSD",1726541184048,0.45707065,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1726541184274,0.45707065,2290.9,2290.7,6.04555508]
["bitfinex","ETHUSD",1726541184482,0.45707065,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1726541185074,0.45707065,2290.9,2290.6,12.95659982]
["bitfinex","ETHUSD",1726541185579,0.45707065,2290.9,2290.6,12.95661982]
["bitfinex","ETHUSD",1726541185986,0.45707065,2290.9,2290.8,6.83218]
["bitfinex","ETHUSD",1726541186140,0.45707065,2290.9,2290.8,4.00921698]
["bitfinex","ETHUSD",1726541186338,0.45707065,2290.9,2290.8,8.37449698]
["bitfinex","ETHUSD",1726541189392,0.45707065,2290.9,2290.8,16.9653268]
["bitfinex","ETHUSD",1726541189690,4.36392,2291.6,2291.1,4.36468]
["bitfinex","ETHUSD",1726541189990,0.45702785,2291.2,2291.1,4.36468]
["bitfinex","ETHUSD",1726541190184,4.36392,2291.6,2291.1,4.36468]
["bitfinex","ETHUSD",1726541190416,1.19340249,2291.5,2291.1,4.36468]
["bitfinex","ETHUSD",1726541190599,5.55736249,2291.5,2291.0,8.59033982]
["bitfinex","ETHUSD",1726541191143,5.55736249,2291.5,2291.1,4.3647]
["bitfinex","ETHUSD",1726541191344,0.45701049,2291.5,2291.1,6.7364]
["bitfinex","ETHUSD",1726541194138,4.82096049,2291.5,2291.1,6.7364]
["bitfinex","ETHUSD",1726541196085,4.82096049,2291.5,2291.1,8.68573739]
["bitfinex","ETHUSD",1726541196457,4.82096049,2291.5,2291.1,6.31403739]
["bitfinex","ETHUSD",1726541196676,5.73944354,2291.5,2291.1,6.31403739]
["bitfinex","ETHUSD",1726541197006,5.73944354,2291.5,2291.1,1.94933739]
["bitfinex","ETHUSD",1726541199237,5.73944354,2291.5,2291.1,6.31402739]
["bitfinex","ETHUSD",1726541199378,4.82096049,2291.5,2291.1,6.31402739]
["bitfinex","ETHUSD",1726541200076,4.82096049,2291.5,2291.1,1.94933739]
["bitfinex","ETHUSD",1726541200890,4.36415,2291.4,2291.1,1.94933739]
["bitfinex","ETHUSD",1726541202812,4.82096049,2291.5,2291.1,1.94933739]
["bitfinex","ETHUSD",1726541206088,4.36414,2291.4,2291.1,1.94933739]
["bitfinex","ETHUSD",1726541207076,4.36414,2291.4,2291.0,4.36478]
["bitfinex","ETHUSD",1726541207280,4.36414,2291.4,2290.8,5.27110246]
["bitfinex","ETHUSD",1726541207281,4.36436,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726541207523,0.91851005,2291.4,2290.8,4.36517]
["bitfinex","ETHUSD",1726541207680,0.57396005,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726541208081,1.03099191,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726541208404,1.03099191,2291.3,2290.8,8.73035]
["bitfinex","ETHUSD",1726541208813,1.03099191,2291.3,2290.9,1.94933739]
["bitfinex","ETHUSD",1726541210617,1.03099191,2291.3,2290.9,6.31440739]
["bitfinex","ETHUSD",1726541211783,0.45703186,2291.3,2290.9,6.31440739]
["bitfinex","ETHUSD",1726541213385,0.45703186,2291.3,2291.0,4.36489]
["bitfinex","ETHUSD",1726541221117,0.45703186,2291.3,2291.0,4.36379703]
["bitfinex","ETHUSD",1726541223311,0.45703186,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726541223511,4.36258,2292.3,2291.5,6.67272]
["bitfinex","ETHUSD",1726541223512,4.36273,2292.2,2291.5,6.67272]
["bitfinex","ETHUSD",1726541223746,4.36273,2292.2,2291.7,1.94933739]
["bitfinex","ETHUSD",1726541223747,0.4569502,2291.9,2291.7,1.94933739]
["bitfinex","ETHUSD",1726541224131,0.4569502,2291.9,2291.8,11.03566]
["bitfinex","ETHUSD",1726541224337,4.36216,2292.5,2292.0,4.36299]
["bitfinex","ETHUSD",1726541224547,4.36216,2292.5,2292.0,6.31232739]
["bitfinex","ETHUSD",1726541224711,0.45688347,2292.2,2292.0,6.31222739]
["bitfinex","ETHUSD",1726541225223,0.45688347,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726541227257,0.45688347,2292.2,2292.0,6.31221739]
["bitfinex","ETHUSD",1726541228050,0.45688347,2292.2,2292.0,10.67512739]
["bitfinex","ETHUSD",1726541228349,0.45688347,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726541230617,0.45688347,2292.2,2292.0,6.31221739]
["bitfinex","ETHUSD",1726541231162,0.45688347,2292.2,2292.0,10.67509739]
["bitfinex","ETHUSD",1726541231817,0.45688347,2292.2,2292.0,6.31221739]
["bitfinex","ETHUSD",1726541232017,0.45688347,2292.2,2292.0,10.67511739]
["bitfinex","ETHUSD",1726541233275,0.45688347,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726541234929,0.45688347,2292.2,2292.1,6.83661]
["bitfinex","ETHUSD",1726541238480,0.45688347,2292.2,2292.1,12.18092145]
["bitfinex","ETHUSD",1726541244773,0.45688347,2292.2,2292.1,6.83661]
["bitfinex","ETHUSD",1726541246175,0.45688347,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726541250655,0.45688347,2292.2,2292.1,4.45005835]
["bitfinex","ETHUSD",1726541250972,0.45688347,2292.2,2292.1,6.70831]
["bitfinex","ETHUSD",1726541261530,0.45688347,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726541264626,0.45688347,2292.2,2292.1,6.72921]
["bitfinex","ETHUSD",1726541267428,0.45688347,2292.2,2292.1,7.93101724]
["bitfinex","ETHUSD",1726541268091,0.45688347,2292.2,2292.1,9.88035463]
["bitfinex","ETHUSD",1726541268449,0.45688347,2292.2,2292.1,12.5910498]
["bitfinex","ETHUSD",1726541269132,0.45688347,2292.2,2292.1,11.68511734]
["bitfinex","ETHUSD",1726541270230,0.45688347,2292.2,2292.1,3.00656995]
["bitfinex","ETHUSD",1726541270436,0.45688347,2292.2,2292.1,3.15114463]
["bitfinex","ETHUSD",1726541270437,0.94262077,2292.2,2292.1,3.15114463]
["bitfinex","ETHUSD",1726541270685,0.45688347,2292.2,2292.1,5.8622993]
["bitfinex","ETHUSD",1726541273040,0.45688347,2292.2,2292.1,3.00702945]
["bitfinex","ETHUSD",1726541273353,0.45688347,2292.2,2292.1,1.20180724]
["bitfinex","ETHUSD",1726541274165,0.45688347,2292.2,2292.1,1.20382722]
["bitfinex","ETHUSD",1726541275567,0.45688347,2292.2,2292.1,3.03027166]
["bitfinex","ETHUSD",1726541276074,0.45688347,2292.2,2292.1,3.03019253]
["bitfinex","ETHUSD",1726541276287,0.45688347,2292.2,2292.1,1.20382722]
["bitfinex","ETHUSD",1726541276873,0.45688347,2292.2,2292.1,3.03023019]
["bitfinex","ETHUSD",1726541277180,0.45688347,2292.2,2292.1,3.03021525]
["bitfinex","ETHUSD",1726541277536,0.45688347,2292.2,2292.1,1.20382722]
["bitfinex","ETHUSD",1726541277747,0.45688347,2292.2,2292.1,3.03027202]
["bitfinex","ETHUSD",1726541278075,0.45688347,2292.2,2292.1,3.04404688]
["bitfinex","ETHUSD",1726541278312,0.45688347,2292.2,2292.1,7.5531404]
["bitfinex","ETHUSD",1726541278819,0.45688347,2292.2,2292.1,11.9159504]
["bitfinex","ETHUSD",1726541280321,0.45688347,2292.2,2292.1,7.5531404]
["bitfinex","ETHUSD",1726541280612,0.0382295,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1726541280813,0.0382295,2292.4,2292.3,12.84232645]
["bitfinex","ETHUSD",1726541281016,0.0382295,2292.4,2292.3,17.20475645]
["bitfinex","ETHUSD",1726541281175,0.0382295,2292.4,2292.3,16.29567531]
["bitfinex","ETHUSD",1726541281372,0.0382295,2292.4,2292.3,16.2942679]
["bitfinex","ETHUSD",1726541281619,0.0382295,2292.4,2292.3,18.85271852]
["bitfinex","ETHUSD",1726541281772,0.0382295,2292.4,2292.3,19.76157475]
["bitfinex","ETHUSD",1726541282172,0.0382295,2292.4,2292.3,19.76158448]
["bitfinex","ETHUSD",1726541282377,0.0382295,2292.4,2292.3,29.55809537]
["bitfinex","ETHUSD",1726541282623,0.015,2292.9,2292.5,4.36192]
["bitfinex","ETHUSD",1726541282914,0.015,2292.9,2292.8,1.94933739]
["bitfinex","ETHUSD",1726541283636,0.015,2292.9,2292.5,5.27053836]
["bitfinex","ETHUSD",1726541283927,0.015,2292.9,2292.6,4.9899938]
["bitfinex","ETHUSD",1726541283928,4.37628,2292.9,2292.6,4.9899938]
["bitfinex","ETHUSD",1726541284082,4.37628,2292.9,2292.6,1.94933739]
["bitfinex","ETHUSD",1726541284283,4.3615,2292.8,2292.6,1.94933739]
["bitfinex","ETHUSD",1726541284984,4.37628,2292.9,2292.6,1.94933739]
["bitfinex","ETHUSD",1726541285184,0.015,2292.9,2292.8,1.94933739]
["bitfinex","ETHUSD",1726541297814,4.37637,2292.9,2292.6,3.00208231]
["bitfinex","ETHUSD",1726541298026,4.37637,2292.9,2292.6,1.94933739]
["bitfinex","ETHUSD",1726541298386,4.37637,2292.9,2292.3,3.90861836]
["bitfinex","ETHUSD",1726541298387,4.36165,2292.8,2292.3,3.90861836]
["bitfinex","ETHUSD",1726541298618,4.36178,2292.7,2292.5,3.0]
["bitfinex","ETHUSD",1726541300768,4.36178,2292.7,2292.6,1.94933739]
["bitfinex","ETHUSD",1726541302327,4.37633,2292.9,2292.6,1.94933739]
["bitfinex","ETHUSD",1726541302534,0.015,2292.9,2292.8,1.94933739]
["bitfinex","ETHUSD",1726541303826,0.015,2292.9,2292.8,4.32033739]
["bitfinex","ETHUSD",1726541315711,0.015,2292.9,2292.8,4.40755435]
["bitfinex","ETHUSD",1726541316325,0.015,2292.9,2292.8,10.5309098]
["bitfinex","ETHUSD",1726541316540,0.015,2292.9,2292.8,13.92886021]
["bitfinex","ETHUSD",1726541317359,0.0382295,2293.1,2293.0,6.70509]
["bitfinex","ETHUSD",1726541317512,0.0382295,2293.1,2293.0,12.95351956]
["bitfinex","ETHUSD",1726541317713,0.0382295,2293.1,2293.0,14.76862397]
["bitfinex","ETHUSD",1726541317915,0.0382295,2293.1,2293.0,15.66126381]
["bitfinex","ETHUSD",1726541318147,0.0382295,2293.1,2293.0,14.44937836]
["bitfinex","ETHUSD",1726541318354,0.0382295,2293.1,2293.0,18.44937836]
["bitfinex","ETHUSD",1726541318939,0.0382295,2293.1,2293.0,14.44937836]
["bitfinex","ETHUSD",1726541319451,0.0382295,2293.1,2293.0,20.47991729]
["bitfinex","ETHUSD",1726541319612,0.0382295,2293.1,2293.0,23.19839248]
["bitfinex","ETHUSD",1726541319816,0.0382295,2293.1,2293.0,27.19839248]
["bitfinex","ETHUSD",1726541321758,0.0382295,2293.1,2293.0,27.19665363]
["bitfinex","ETHUSD",1726541322271,7.47,2293.7,2293.1,2.3315]
["bitfinex","ETHUSD",1726541322451,0.0382295,2293.8,2293.6,1.94933739]
["bitfinex","ETHUSD",1726541322647,0.0382295,2293.8,2293.6,2.03652275]
["bitfinex","ETHUSD",1726541323333,0.0382295,2293.8,2293.6,1.94933739]
["bitfinex","ETHUSD",1726541326056,4.35978,2293.7,2293.3,1.80748993]
["bitfinex","ETHUSD",1726541326260,4.35978,2293.7,2293.3,5.94933739]
["bitfinex","ETHUSD",1726541326427,4.35978,2293.7,2293.3,7.74941979]
["bitfinex","ETHUSD",1726541327429,4.35978,2293.7,2293.5,1.94933739]
["bitfinex","ETHUSD",1726541327834,8.71967,2293.7,2293.5,1.94933739]
["bitfinex","ETHUSD",1726541328573,4.36005,2293.6,2293.1,3.0]
["bitfinex","ETHUSD",1726541328777,4.36005,2293.6,2293.3,1.94933739]
["bitfinex","ETHUSD",1726541329132,4.35978,2293.7,2293.5,1.94933739]
["bitfinex","ETHUSD",1726541329335,8.71969,2293.7,2293.5,1.94933739]
["bitfinex","ETHUSD",1726541330535,4.35995,2293.6,2293.5,1.94933739]
["bitfinex","ETHUSD",1726541334178,4.3978095,2293.8,2293.6,2.3284]
["bitfinex","ETHUSD",1726541334388,4.3978095,2293.8,2293.7,1.94933739]
["bitfinex","ETHUSD",1726541334592,0.0382295,2293.8,2293.7,1.94933739]
["bitfinex","ETHUSD",1726541335170,4.3977995,2293.8,2293.7,1.94933739]
["bitfinex","ETHUSD",1726541336186,4.3977995,2293.8,2293.5,1.94933739]
["bitfinex","ETHUSD",1726541336395,4.35976,2293.7,2293.5,1.94933739]
["bitfinex","ETHUSD",1726541336593,4.36009,2293.6,2293.3,1.94933739]
["bitfinex","ETHUSD",1726541338999,4.36009,2293.6,2293.3,2.88036013]
["bitfinex","ETHUSD",1726541339291,0.0382295,2293.8,2293.7,2.3595]
["bitfinex","ETHUSD",1726541339513,0.0382295,2293.8,2293.7,4.30883739]
["bitfinex","ETHUSD",1726541340054,0.0382295,2293.8,2293.7,2.3595]
["bitfinex","ETHUSD",1726541340279,0.0382295,2293.8,2293.7,4.98076939]
["bitfinex","ETHUSD",1726541340449,0.0382295,2293.8,2293.7,4.30883739]
["bitfinex","ETHUSD",1726541341760,0.0382295,2293.8,2293.7,7.30883739]
["bitfinex","ETHUSD",1726541342009,0.0382295,2293.8,2293.7,11.75577772]
["bitfinex","ETHUSD",1726541343278,0.0382295,2294.5,2293.8,7.35947]
["bitfinex","ETHUSD",1726541343483,0.0382295,2294.5,2294.0,1.94933739]
["bitfinex","ETHUSD",1726541343904,4.3964995,2294.5,2294.0,1.94933739]
["bitfinex","ETHUSD",1726541344095,4.3964995,2294.5,2294.2,1.94933739]
["bitfinex","ETHUSD",1726541344293,4.3964995,2294.5,2293.8,8.53504777]
["bitfinex","ETHUSD",1726541344294,4.3964995,2294.5,2294.0,1.94933739]
["bitfinex","ETHUSD",1726541346109,0.0382295,2294.5,2294.2,1.94933739]
["bitfinex","ETHUSD",1726541350691,0.0382295,2294.5,2294.0,1.94933739]
["bitfinex","ETHUSD",1726541350866,4.3966195,2294.5,2294.0,1.94933739]
["bitfinex","ETHUSD",1726541351270,4.3966195,2294.5,2294.0,4.94933739]
["bitfinex","ETHUSD",1726541353232,5.27210345,2294.5,2294.0,1.94933739]
["bitfinex","ETHUSD",1726541354809,4.35845,2294.4,2294.0,1.94933739]
["bitfinex","ETHUSD",1726541357622,4.35845,2294.4,2293.8,3.0]
["bitfinex","ETHUSD",1726541357805,4.35845,2294.4,2293.9,1.94933739]
["bitfinex","ETHUSD",1726541357806,4.35882,2294.2,2293.9,1.94933739]
["bitfinex","ETHUSD",1726541358581,4.35863,2294.3,2294.0,2.3146]
["bitfinex","ETHUSD",1726541359428,4.35863,2294.3,2293.9,1.94933739]
["bitfinex","ETHUSD",1726541360083,4.35882,2294.2,2293.7,4.94933739]
["bitfinex","ETHUSD",1726541360524,4.35907,2294.1,2293.6,5.3619]
["bitfinex","ETHUSD",1726541361144,4.3594,2293.9,2293.2,4.36061]
["bitfinex","ETHUSD",1726541361288,0.435907,2294.1,2293.4,1.94933739]
["bitfinex","ETHUSD",1726541361485,4.35922,2294.0,2293.8,1.94933739]
["bitfinex","ETHUSD",1726541361687,4.35905,2294.1,2293.6,1.94933739]
["bitfinex","ETHUSD",1726541362798,4.35905,2294.1,2293.4,6.66201]
["bitfinex","ETHUSD",1726541362799,4.35921,2294.0,2293.4,8.61134739]
["bitfinex","ETHUSD",1726541363700,4.35921,2294.0,2293.6,1.94933739]
["bitfinex","ETHUSD",1726541366128,4.35921,2294.0,2293.4,8.61134739]
["bitfinex","ETHUSD",1726541366299,4.35921,2294.0,2293.4,6.30954739]
["bitfinex","ETHUSD",1726541367031,4.35939,2293.9,2293.4,6.30954739]
["bitfinex","ETHUSD",1726541368230,4.35886,2294.2,2293.8,1.94933739]
["bitfinex","ETHUSD",1726541368591,8.71778,2294.2,2293.8,1.94933739]
["bitfinex","ETHUSD",1726541368797,4.35886,2294.2,2293.8,1.94933739]
["bitfinex","ETHUSD",1726541369393,8.71779,2294.2,2293.8,1.94933739]
["bitfinex","ETHUSD",1726541369592,4.35905,2294.1,2293.6,4.44163739]
["bitfinex","ETHUSD",1726541369906,4.35905,2294.1,2293.6,5.48893407]
["bitfinex","ETHUSD",1726541372925,8.71786,2294.2,2293.6,9.84882407]
["bitfinex","ETHUSD",1726541373130,8.71778,2294.2,2293.6,9.84882407]
["bitfinex","ETHUSD",1726541373331,8.71778,2294.2,2293.7,1.42088141]
["bitfinex","ETHUSD",1726541374124,8.71777,2294.2,2293.7,1.42088141]
["bitfinex","ETHUSD",1726541374325,3.0,2294.1,2293.5,4.35999]
["bitfinex","ETHUSD",1726541374530,4.35931,2294.0,2293.4,6.30954739]
["bitfinex","ETHUSD",1726541374713,4.35929,2294.0,2293.4,3.40327745]
["bitfinex","ETHUSD",1726541375215,4.35929,2294.0,2293.4,7.76358745]
["bitfinex","ETHUSD",1726541375216,4.35947,2293.9,2293.4,7.76358745]
["bitfinex","ETHUSD",1726541378827,4.35984,2293.7,2293.1,6.71038]
["bitfinex","ETHUSD",1726541379029,4.35984,2293.7,2293.2,4.0]
["bitfinex","ETHUSD",1726541379770,4.35984,2293.7,2293.1,13.02052739]
["bitfinex","ETHUSD",1726541379970,4.35984,2293.7,2293.1,14.19158297]
["bitfinex","ETHUSD",1726541380174,4.35984,2293.7,2293.2,4.36066]
["bitfinex","ETHUSD",1726541381472,4.36,2293.6,2293.1,9.83088297]
["bitfinex","ETHUSD",1726541381669,4.36,2293.6,2293.1,8.65982739]
["bitfinex","ETHUSD",1726541381976,8.72007,2293.6,2293.1,6.31022739]
["bitfinex","ETHUSD",1726541382274,8.72007,2293.6,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541383785,4.36,2293.6,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541383933,8.72006,2293.6,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541384474,4.36,2293.6,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541384833,8.72006,2293.6,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541386576,8.72006,2293.6,2293.0,8.72198]
["bitfinex","ETHUSD",1726541386884,8.72006,2293.6,2293.0,10.40711836]
["bitfinex","ETHUSD",1726541387073,8.72006,2293.6,2293.0,6.04612836]
["bitfinex","ETHUSD",1726541388457,4.36016,2293.5,2293.0,6.04612836]
["bitfinex","ETHUSD",1726541388978,14.23518719,2294.0,2292.9,4.22643739]
["bitfinex","ETHUSD",1726541388979,4.36034,2293.4,2292.9,4.22643739]
["bitfinex","ETHUSD",1726541389187,8.72085,2293.4,2292.8,8.72266]
["bitfinex","ETHUSD",1726541390107,8.72085,2293.4,2292.8,10.01618974]
["bitfinex","ETHUSD",1726541390265,4.36034,2293.4,2292.8,10.01618974]
["bitfinex","ETHUSD",1726541390795,8.72077,2293.4,2292.8,10.01618974]
["bitfinex","ETHUSD",1726541391146,4.36034,2293.4,2292.8,10.01618974]
["bitfinex","ETHUSD",1726541391348,4.36034,2293.4,2292.8,5.65481974]
["bitfinex","ETHUSD",1726541391651,4.796644,2293.3,2292.8,4.36129]
["bitfinex","ETHUSD",1726541391892,4.796644,2293.3,2292.8,8.72267]
["bitfinex","ETHUSD",1726541392092,4.36061,2293.3,2292.8,4.36129]
["bitfinex","ETHUSD",1726541392550,4.36061,2293.3,2292.8,8.72267]
["bitfinex","ETHUSD",1726541393056,4.36034,2293.4,2292.9,1.94933739]
["bitfinex","ETHUSD",1726541393462,4.36034,2293.4,2292.9,6.31061739]
["bitfinex","ETHUSD",1726541394460,4.36034,2293.4,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541394660,4.36009,2293.6,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541394661,4.36017,2293.5,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541395587,4.36036,2293.4,2293.1,1.94933739]
["bitfinex","ETHUSD",1726541396756,4.36036,2293.4,2293.0,2.4753]
["bitfinex","ETHUSD",1726541402298,4.35998,2293.6,2293.1,6.31023739]
["bitfinex","ETHUSD",1726541402446,4.35998,2293.6,2293.1,10.67102739]
["bitfinex","ETHUSD",1726541402807,7.92664988,2293.8,2291.7,0.0382295]
["bitfinex","ETHUSD",1726541402808,4.36276,2292.2,2291.7,0.0382295]
["bitfinex","ETHUSD",1726541402987,0.872528,2292.1,2291.7,1.98756689]
["bitfinex","ETHUSD",1726541403160,4.36214,2292.5,2291.9,1.94933739]
["bitfinex","ETHUSD",1726541403355,7.36096,2293.1,2291.8,0.08725558]
["bitfinex","ETHUSD",1726541403356,4.3618,2292.7,2291.8,0.08725558]
["bitfinex","ETHUSD",1726541403662,0.871988,2293.5,2292.1,1.94933739]
["bitfinex","ETHUSD",1726541403663,4.36138,2292.9,2292.1,1.94933739]
["bitfinex","ETHUSD",1726541403864,4.36162,2292.8,2292.1,1.94933739]
["bitfinex","ETHUSD",1726541404188,4.36095,2293.1,2292.5,1.94933739]
["bitfinex","ETHUSD",1726541404494,4.797045,2293.1,2292.5,1.94933739]
["bitfinex","ETHUSD",1726541405292,9.158085,2293.1,2292.5,1.94933739]
["bitfinex","ETHUSD",1726541405679,9.158065,2293.1,2292.5,1.94933739]
["bitfinex","ETHUSD",1726541405853,4.797045,2293.1,2292.3,9.39897181]
["bitfinex","ETHUSD",1726541406057,4.36111,2293.0,2292.3,7.3624]
["bitfinex","ETHUSD",1726541406363,4.36111,2293.0,2292.3,7.44963442]
["bitfinex","ETHUSD",1726541406567,4.36111,2293.0,2292.3,7.3624]
["bitfinex","ETHUSD",1726541407905,4.36131,2292.9,2292.3,3.0]
["bitfinex","ETHUSD",1726541408193,4.36095,2293.1,2292.0,2.3062]
["bitfinex","ETHUSD",1726541408194,4.36187,2292.6,2292.0,2.3062]
["bitfinex","ETHUSD",1726541408368,4.36187,2292.6,2292.2,3.0]
["bitfinex","ETHUSD",1726541408549,4.36187,2292.6,2292.1,4.0]
["bitfinex","ETHUSD",1726541408753,4.36209,2292.5,2292.1,4.0]
["bitfinex","ETHUSD",1726541409092,8.72426,2292.5,2292.1,4.0]
["bitfinex","ETHUSD",1726541409393,4.36225,2292.4,2292.1,4.0]
["bitfinex","ETHUSD",1726541409808,4.36225,2292.4,2292.0,2.3062]
["bitfinex","ETHUSD",1726541412372,4.36209,2292.5,2292.0,5.3062]
["bitfinex","ETHUSD",1726541412611,4.36186,2292.6,2292.1,4.87076322]
["bitfinex","ETHUSD",1726541414097,4.36167,2292.7,2292.1,4.87076322]
["bitfinex","ETHUSD",1726541414406,4.36186,2292.6,2292.1,4.87076322]
["bitfinex","ETHUSD",1726541414591,4.36186,2292.6,2292.2,1.89028432]
["bitfinex","ETHUSD",1726541414769,4.36186,2292.6,2292.2,4.89028432]
["bitfinex","ETHUSD",1726541414972,4.36167,2292.7,2292.2,4.89028432]
["bitfinex","ETHUSD",1726541415169,8.72345,2292.7,2292.2,4.89028432]
["bitfinex","ETHUSD",1726541415669,4.36167,2292.7,2292.2,4.89028432]
["bitfinex","ETHUSD",1726541415935,4.36167,2292.7,2292.3,5.63069677]
["bitfinex","ETHUSD",1726541418900,4.36167,2292.7,2292.3,5.71793528]
["bitfinex","ETHUSD",1726541419510,4.36167,2292.7,2292.3,5.63069677]
["bitfinex","ETHUSD",1726541419987,4.36141,2292.9,2292.4,2.2554]
["bitfinex","ETHUSD",1726541419988,4.36148,2292.8,2292.4,2.2554]
["bitfinex","ETHUSD",1726541420188,4.36148,2292.8,2292.4,4.22522542]
["bitfinex","ETHUSD",1726541420388,4.36148,2292.8,2292.4,4.31246027]
["bitfinex","ETHUSD",1726541420791,4.36141,2292.9,2292.4,8.67469]
["bitfinex","ETHUSD",1726541420988,4.36141,2292.9,2292.5,1.7255422]
["bitfinex","ETHUSD",1726541422633,8.72281,2292.9,2292.5,1.7255422]
["bitfinex","ETHUSD",1726541422844,8.72281,2292.9,2292.4,6.70486458]
["bitfinex","ETHUSD",1726541422845,4.36156,2292.8,2292.4,5.2554]
["bitfinex","ETHUSD",1726541426243,4.36167,2292.7,2292.4,2.2554]
["bitfinex","ETHUSD",1726541427112,4.36186,2292.6,2292.4,2.2554]
["bitfinex","ETHUSD",1726541431949,0.08182259,2292.5,2292.4,2.2554]
["bitfinex","ETHUSD",1726541432337,4.44387259,2292.5,2292.2,3.0]
["bitfinex","ETHUSD",1726541432684,8.72508,2292.3,2291.8,8.71942239]
["bitfinex","ETHUSD",1726541432837,8.72508,2292.3,2291.9,4.0]
["bitfinex","ETHUSD",1726541433042,0.44438726,2292.5,2291.8,4.35619239]
["bitfinex","ETHUSD",1726541433043,4.44412752,2292.2,2291.8,4.35619239]
["bitfinex","ETHUSD",1726541433383,4.44412752,2292.2,2291.8,2.4091]
["bitfinex","ETHUSD",1726541433384,8.72583,2292.1,2291.8,2.4091]
["bitfinex","ETHUSD",1726541433735,0.08119173,2292.0,2291.8,2.4091]
["bitfinex","ETHUSD",1726541437085,4.44430173,2292.0,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541437586,8.80743173,2292.0,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541437767,9.6881649,2292.0,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541437951,4.36319,2291.9,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541438290,0.08212709,2291.8,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541438583,5.24385317,2292.0,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541438584,0.88074317,2292.0,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541438737,0.08217819,2291.8,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541438937,4.36225,2292.4,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541439176,0.08217819,2291.8,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541439383,4.36225,2292.4,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541439583,0.08217819,2291.8,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541439790,1.66389873,2292.3,2291.7,1.98532189]
["bitfinex","ETHUSD",1726541440553,7.91438726,2292.5,2292.1,1.94709239]
["bitfinex","ETHUSD",1726541440771,7.47,2292.9,2292.3,1.94709239]
["bitfinex","ETHUSD",1726541441086,1.991,2292.9,2292.4,2.2718]
["bitfinex","ETHUSD",1726541441266,4.36104,2293.1,2292.4,2.2718]
["bitfinex","ETHUSD",1726541442785,0.07611168,2293.0,2292.4,2.2718]
["bitfinex","ETHUSD",1726541447306,0.07611168,2293.0,2292.4,6.63403]
["bitfinex","ETHUSD",1726541447823,0.07611168,2293.0,2292.4,10.99626]
["bitfinex","ETHUSD",1726541448124,0.07611168,2293.0,2292.5,4.36195]
["bitfinex","ETHUSD",1726541448486,11.8308,2293.2,2292.5,4.36195]
["bitfinex","ETHUSD",1726541448684,0.07611561,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1726541449036,0.07598571,2292.8,2292.6,4.36168]
["bitfinex","ETHUSD",1726541449210,7.47,2293.2,2292.6,5.5712406]
["bitfinex","ETHUSD",1726541449394,0.07639743,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726541450891,0.07639743,2293.1,2292.7,8.72321]
["bitfinex","ETHUSD",1726541451095,0.07639743,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1726541452284,0.07639743,2293.1,2292.7,8.72312]
["bitfinex","ETHUSD",1726541452917,4.36053,2293.3,2292.7,4.36155]
["bitfinex","ETHUSD",1726541453117,0.07705506,2293.0,2292.7,4.36155]
["bitfinex","ETHUSD",1726541453318,0.872099,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1726541453532,0.0769252,2292.9,2292.7,4.36155]
["bitfinex","ETHUSD",1726541453724,0.872099,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1726541453922,0.07679533,2292.8,2292.7,4.36155]
["bitfinex","ETHUSD",1726541454117,0.872099,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1726541454328,0.07679533,2292.8,2292.7,4.36155]
["bitfinex","ETHUSD",1726541454500,0.872099,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1726541454701,0.07679533,2292.8,2292.7,4.36155]
["bitfinex","ETHUSD",1726541454900,0.872099,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1726541455121,0.872099,2293.2,2292.8,4.36142]
["bitfinex","ETHUSD",1726541455323,0.872099,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1726541455504,10.47,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1726541455505,7.47,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1726541455704,7.47,2293.5,2293.3,4.36038]
["bitfinex","ETHUSD",1726541456011,7.47,2294.0,2293.5,4.36012]
["bitfinex","ETHUSD",1726541456333,4.81489831,2294.3,2293.7,4.35968]
["bitfinex","ETHUSD",1726541456334,4.35899,2294.2,2293.7,4.35968]
["bitfinex","ETHUSD",1726541456500,6.08447983,2294.2,2293.6,4.35994]
["bitfinex","ETHUSD",1726541456701,1.08993781,2294.1,2293.6,4.35994]
["bitfinex","ETHUSD",1726541456911,5.44894781,2294.1,2293.6,4.35994]
["bitfinex","ETHUSD",1726541457293,5.44894781,2294.1,2293.6,6.71144]
["bitfinex","ETHUSD",1726541457495,1.08993781,2294.1,2293.6,6.71144]
["bitfinex","ETHUSD",1726541458306,5.44895781,2294.1,2293.6,2.3515]
["bitfinex","ETHUSD",1726541458805,0.0731026,2294.0,2293.6,2.3515]
["bitfinex","ETHUSD",1726541460837,0.0731026,2294.0,2293.6,6.71144]
["bitfinex","ETHUSD",1726541463262,0.0731026,2294.0,2293.6,3.00625092]
["bitfinex","ETHUSD",1726541463630,0.0731026,2294.0,2293.6,7.36617092]
["bitfinex","ETHUSD",1726541463956,4.35886,2294.2,2293.8,6.30413684]
["bitfinex","ETHUSD",1726541464161,0.07319329,2293.9,2293.8,6.30413684]
["bitfinex","ETHUSD",1726541464364,4.35864,2294.3,2293.8,6.30413684]
["bitfinex","ETHUSD",1726541464547,8.71738,2294.3,2293.9,0.63041368]
["bitfinex","ETHUSD",1726541464856,8.71735,2294.3,2293.9,0.63041368]
["bitfinex","ETHUSD",1726541465158,4.35864,2294.3,2293.9,0.63041368]
["bitfinex","ETHUSD",1726541465618,8.71737,2294.3,2293.9,0.63041368]
["bitfinex","ETHUSD",1726541465942,4.35882,2294.2,2293.9,0.63041368]
["bitfinex","ETHUSD",1726541466260,4.35882,2294.2,2293.7,4.35966]
["bitfinex","ETHUSD",1726541466419,4.35909,2294.1,2293.6,7.36604092]
["bitfinex","ETHUSD",1726541466742,4.43236,2294.1,2293.6,7.36604092]
["bitfinex","ETHUSD",1726541467455,4.43236,2294.1,2293.6,11.72590092]
["bitfinex","ETHUSD",1726541471244,4.43236,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1726541471245,0.07327,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1726541471866,0.07327,2294.1,2293.8,8.71901]
["bitfinex","ETHUSD",1726541472067,4.35868,2294.3,2293.9,4.35937]
["bitfinex","ETHUSD",1726541472567,0.07351321,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726541472770,4.35868,2294.3,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541473226,0.07351321,2294.2,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541473770,0.07338346,2294.1,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541473958,4.35868,2294.3,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541474120,0.07325371,2294.0,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541474525,4.35868,2294.3,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541474727,0.07312394,2293.9,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541475443,4.35868,2294.3,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541475729,0.07312394,2293.9,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541476033,4.35868,2294.3,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541476235,0.0706821,2293.9,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541476439,4.35868,2294.3,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541476945,0.07107137,2294.2,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541477345,4.35868,2294.3,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541477650,0.07094162,2294.1,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541477847,0.07081187,2294.0,2293.8,5.2132681]
["bitfinex","ETHUSD",1726541478062,0.07081187,2294.0,2293.8,4.35944]
["bitfinex","ETHUSD",1726541478257,0.0706821,2293.9,2293.8,4.35944]
["bitfinex","ETHUSD",1726541478865,4.35868,2294.3,2293.8,4.35944]
["bitfinex","ETHUSD",1726541479179,5.23422395,2294.3,2293.8,4.35944]
["bitfinex","ETHUSD",1726541479374,0.07140374,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726541479601,5.23422395,2294.3,2293.8,4.35944]
["bitfinex","ETHUSD",1726541479754,0.07129959,2294.1,2293.8,4.35944]
["bitfinex","ETHUSD",1726541480284,0.07116985,2294.0,2293.8,4.35944]
["bitfinex","ETHUSD",1726541480641,5.23422395,2294.3,2293.8,4.35944]
["bitfinex","ETHUSD",1726541480840,0.07104009,2293.9,2293.8,4.35944]
["bitfinex","ETHUSD",1726541481056,5.23422395,2294.3,2293.8,4.35944]
["bitfinex","ETHUSD",1726541481255,0.07112062,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1726541481463,0.07112062,2293.9,2293.2,4.36058]
["bitfinex","ETHUSD",1726541481464,4.43066062,2293.9,2293.2,4.36058]
["bitfinex","ETHUSD",1726541481665,4.35967,2293.8,2293.2,8.36058]
["bitfinex","ETHUSD",1726541481864,4.87372232,2293.8,2293.2,8.36058]
["bitfinex","ETHUSD",1726541482251,4.87372232,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726541482780,4.87372232,2293.8,2293.2,4.36054]
["bitfinex","ETHUSD",1726541483276,4.87372232,2293.8,2293.3,4.36048]
["bitfinex","ETHUSD",1726541485091,4.35977,2293.7,2293.3,4.36048]
["bitfinex","ETHUSD",1726541485389,0.07077707,2293.6,2293.3,4.36048]
["bitfinex","ETHUSD",1726541487963,0.07077707,2293.6,2293.3,6.30587873]
["bitfinex","ETHUSD",1726541489703,0.07077707,2293.6,2293.4,6.84308]
["bitfinex","ETHUSD",1726541489870,4.35931,2294.0,2293.5,6.30552873]
["bitfinex","ETHUSD",1726541491671,4.35941,2293.9,2293.5,6.30552873]
["bitfinex","ETHUSD",1726541492662,0.06828841,2293.8,2293.5,6.30552873]
["bitfinex","ETHUSD",1726541493061,0.06828841,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1726541496299,0.06828841,2293.8,2293.5,4.36006]
["bitfinex","ETHUSD",1726541496601,4.35931,2294.0,2293.5,4.36006]
["bitfinex","ETHUSD",1726541496760,0.06815864,2293.7,2293.5,4.36006]
["bitfinex","ETHUSD",1726541496955,5.842241,2294.0,2293.5,4.36006]
["bitfinex","ETHUSD",1726541497161,0.06802886,2293.6,2293.5,4.36006]
["bitfinex","ETHUSD",1726541497388,5.842241,2294.0,2293.5,4.36006]
["bitfinex","ETHUSD",1726541497588,0.06802886,2293.6,2293.5,4.36006]
["bitfinex","ETHUSD",1726541497804,4.3594,2293.9,2293.5,4.36006]
["bitfinex","ETHUSD",1726541497989,0.06809904,2293.6,2293.5,4.36006]
["bitfinex","ETHUSD",1726541498469,4.3594,2293.9,2293.5,4.36006]
["bitfinex","ETHUSD",1726541498671,0.0683586,2293.8,2293.5,4.36006]
["bitfinex","ETHUSD",1726541503175,0.0683586,2293.8,2293.4,2.4828]
["bitfinex","ETHUSD",1726541503176,4.4279386,2293.8,2293.4,2.4828]
["bitfinex","ETHUSD",1726541503485,4.4279386,2293.8,2293.3,4.36036]
["bitfinex","ETHUSD",1726541503486,0.44279386,2293.7,2293.3,4.36036]
["bitfinex","ETHUSD",1726541503691,0.06811566,2293.6,2293.3,4.36036]
["bitfinex","ETHUSD",1726541504076,4.35958,2293.8,2293.3,4.36036]
["bitfinex","ETHUSD",1726541504375,0.50420344,2293.7,2293.3,4.36036]
["bitfinex","ETHUSD",1726541505521,0.06824544,2293.7,2293.3,4.36036]
["bitfinex","ETHUSD",1726541505690,0.06824544,2293.7,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541505887,0.06811566,2293.6,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541506423,0.06798586,2293.5,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541506605,9.155218,2293.8,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541506808,0.06785606,2293.4,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541507116,9.155208,2293.8,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541507430,8.71925,2293.8,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541507794,0.06824544,2293.7,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541507990,8.71925,2293.8,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541508190,0.06803515,2293.6,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541508410,8.71925,2293.8,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541508620,0.0679565,2293.5,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541508809,8.71925,2293.8,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541509006,0.0678267,2293.4,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541509616,9.591175,2293.8,2293.3,6.30575873]
["bitfinex","ETHUSD",1726541509790,0.0678267,2293.4,2293.2,2.3678]
["bitfinex","ETHUSD",1726541510117,4.35997,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726541510319,0.06772624,2293.3,2293.2,3.0]
["bitfinex","ETHUSD",1726541510496,4.35997,2293.6,2293.2,7.0]
["bitfinex","ETHUSD",1726541510829,5.28426535,2293.6,2293.2,7.0]
["bitfinex","ETHUSD",1726541511116,5.28426535,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726541511117,0.06798586,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726541512359,4.36104,2293.1,2292.7,3.34396584]
["bitfinex","ETHUSD",1726541512663,4.36103,2293.1,2292.8,4.0]
["bitfinex","ETHUSD",1726541513256,8.72203,2293.1,2292.8,4.0]
["bitfinex","ETHUSD",1726541513462,4.361,2293.1,2292.7,2.4399]
["bitfinex","ETHUSD",1726541513666,5.233203,2293.1,2292.7,2.4399]
["bitfinex","ETHUSD",1726541514981,9.594203,2293.1,2292.7,2.4399]
["bitfinex","ETHUSD",1726541515153,0.06730166,2293.0,2292.7,2.4399]
["bitfinex","ETHUSD",1726541515742,0.06730166,2293.0,2292.3,4.35611417]
["bitfinex","ETHUSD",1726541516083,0.06730166,2293.0,2292.0,3.04895073]
["bitfinex","ETHUSD",1726541516084,4.36243,2292.3,2292.0,1.24]
["bitfinex","ETHUSD",1726541516299,0.872473,2292.2,2292.1,4.0]
["bitfinex","ETHUSD",1726541516502,4.42880199,2292.2,2292.1,4.0]
["bitfinex","ETHUSD",1726541516640,4.42880199,2292.2,2292.0,1.24]
["bitfinex","ETHUSD",1726541516641,8.72562,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541516840,10.4773062,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541517079,10.5436514,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541521279,10.54207143,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541524613,8.79038523,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541527108,0.0663452,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541527606,4.36233,2292.4,2292.0,1.24]
["bitfinex","ETHUSD",1726541527810,0.06527236,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541527981,4.36233,2292.4,2292.0,2.035938]
["bitfinex","ETHUSD",1726541528304,0.06527236,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541528505,4.36233,2292.4,2292.0,1.24]
["bitfinex","ETHUSD",1726541528705,0.06595653,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541528878,4.36233,2292.4,2292.0,2.035938]
["bitfinex","ETHUSD",1726541529079,0.06623824,2292.1,2292.0,2.035938]
["bitfinex","ETHUSD",1726541529297,4.36233,2292.4,2292.0,2.035938]
["bitfinex","ETHUSD",1726541529484,0.06521761,2292.1,2292.0,2.035938]
["bitfinex","ETHUSD",1726541529686,4.36233,2292.4,2292.0,2.035938]
["bitfinex","ETHUSD",1726541530181,0.06681296,2292.3,2292.0,2.035938]
["bitfinex","ETHUSD",1726541531224,4.42925296,2292.3,2292.0,2.035938]
["bitfinex","ETHUSD",1726541531378,4.42925296,2292.3,2292.0,1.24]
["bitfinex","ETHUSD",1726541534806,4.36263,2292.2,2292.0,1.24]
["bitfinex","ETHUSD",1726541535006,4.42928727,2292.2,2292.0,1.24]
["bitfinex","ETHUSD",1726541535220,0.06665727,2292.2,2292.1,2.4017]
["bitfinex","ETHUSD",1726541535397,4.36244,2292.3,2292.1,2.4017]
["bitfinex","ETHUSD",1726541535590,0.06652916,2292.2,2292.1,2.4017]
["bitfinex","ETHUSD",1726541535789,4.36244,2292.3,2292.1,2.4017]
["bitfinex","ETHUSD",1726541536013,0.06652916,2292.2,2292.1,2.4017]
["bitfinex","ETHUSD",1726541536186,4.36244,2292.3,2292.1,2.4017]
["bitfinex","ETHUSD",1726541536527,0.06652916,2292.2,2292.1,2.4017]
["bitfinex","ETHUSD",1726541536896,4.36262,2292.2,2292.1,2.4017]
["bitfinex","ETHUSD",1726541537104,4.42914916,2292.2,2292.0,1.24]
["bitfinex","ETHUSD",1726541537825,4.36281,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541538028,4.42920926,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541538234,8.79201926,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541549124,10.10747719,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541549506,16.41851091,2292.1,2292.0,1.24]
["bitfinex","ETHUSD",1726541549781,9.27676,2291.8,2291.7,0.0382295]
["bitfinex","ETHUSD",1726541550048,9.27676,2291.8,2291.4,0.4397297]
["bitfinex","ETHUSD",1726541550049,19.95402372,2291.5,2291.4,0.4397297]
["bitfinex","ETHUSD",1726541550264,27.31797372,2291.5,2291.4,0.4397297]
["bitfinex","ETHUSD",1726541550421,28.65121904,2291.5,2291.4,0.4397297]
["bitfinex","ETHUSD",1726541550623,17.45884,2291.1,2290.3,0.0382295]
["bitfinex","ETHUSD",1726541550949,26.64210896,2291.1,2291.0,0.3617705]
["bitfinex","ETHUSD",1726541551106,26.64210896,2291.1,2290.3,0.0382295]
["bitfinex","ETHUSD",1726541551107,20.46416,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726541551308,20.46416,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541551309,26.40372347,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541551503,28.41329156,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541552054,30.69594963,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541552582,30.14594963,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541552874,25.91506784,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541553231,21.54902784,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541553549,17.18298784,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541556941,21.54902784,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541557147,25.77990963,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541560580,21.54902784,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541562240,22.09902784,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541564165,21.54902784,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541565106,22.00506304,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541569040,26.92110304,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541569327,31.15198483,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541571040,22.00506304,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541573866,26.37110304,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541574023,30.60198483,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541575202,17.63902304,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541575470,16.61549957,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541576261,13.61549957,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541576826,22.21242136,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541577150,13.61549957,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541577559,9.24945957,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541577727,4.41169306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541580279,8.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541580433,16.14377306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541580878,24.74069485,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541581058,27.07967625,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541581775,22.84879446,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541582545,18.48275446,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541582958,22.84879446,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541583780,18.48275446,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541583948,8.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541586896,13.14377306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541588292,8.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541593858,13.14377306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541595071,8.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541597170,8.77773306,2290.4,2290.3,2.5360295]
["bitfinex","ETHUSD",1726541597171,4.41169306,2290.4,2290.3,2.5360295]
["bitfinex","ETHUSD",1726541597365,0.04565306,2290.4,2290.3,2.78963245]
["bitfinex","ETHUSD",1726541597757,4.41169306,2290.4,2290.3,2.78963245]
["bitfinex","ETHUSD",1726541598375,4.41169306,2290.4,2290.3,2.5360295]
["bitfinex","ETHUSD",1726541601660,8.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541607732,4.41169306,2290.4,2290.3,2.3725295]
["bitfinex","ETHUSD",1726541616030,9.65548937,2290.4,2290.3,2.3725295]
["bitfinex","ETHUSD",1726541616243,8.77773306,2290.4,2290.3,2.3725295]
["bitfinex","ETHUSD",1726541616892,4.41169306,2290.4,2290.3,2.3725295]
["bitfinex","ETHUSD",1726541622395,8.77773306,2290.4,2290.3,2.3725295]
["bitfinex","ETHUSD",1726541622734,8.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541622954,9.65550637,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541623120,14.02154637,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541623302,21.25242816,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541623647,17.02154637,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541626041,12.65550637,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541626243,11.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541632917,16.14377306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541634228,20.50981306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541634552,16.14377306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541634869,20.50981306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541635158,18.66345205,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541635363,23.02949205,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541635572,18.66345205,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541637480,23.02949205,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541639495,18.66345205,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541657776,14.29741205,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541658010,18.66345205,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541658297,16.14377306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541658457,11.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541658654,16.14377306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541665508,11.77773306,2290.4,2290.3,0.0782295]
["bitfinex","ETHUSD",1726541668615,0.04565306,2290.4,2290.3,6.61151129]
["bitfinex","ETHUSD",1726541668817,4.36569,2290.6,2290.4,2.3024]
["bitfinex","ETHUSD",1726541669316,8.73089,2290.8,2290.4,2.3024]
["bitfinex","ETHUSD",1726541669530,4.3652,2290.9,2290.5,0.08730755]
["bitfinex","ETHUSD",1726541669820,4.3652,2290.9,2290.6,2.3024]
["bitfinex","ETHUSD",1726541670025,4.36538,2290.8,2290.6,2.3024]
["bitfinex","ETHUSD",1726541670689,4.36547,2290.7,2290.6,2.3024]
["bitfinex","ETHUSD",1726541671196,4.36547,2290.7,2290.6,2.5564463]
["bitfinex","ETHUSD",1726541676048,8.73047,2290.9,2290.6,2.5564463]
["bitfinex","ETHUSD",1726541677256,4.36528,2290.8,2290.6,2.5564463]
["bitfinex","ETHUSD",1726541684292,4.36547,2290.7,2290.6,2.5564463]
["bitfinex","ETHUSD",1726541686777,8.73046,2290.9,2290.6,2.5564463]
["bitfinex","ETHUSD",1726541686972,8.73046,2290.9,2290.7,0.27945093]
["bitfinex","ETHUSD",1726541687277,4.36528,2290.8,2290.7,0.27945093]
["bitfinex","ETHUSD",1726541687472,4.3652,2290.9,2290.7,0.27945093]
["bitfinex","ETHUSD",1726541687683,4.3652,2290.9,2290.8,2.4604]
["bitfinex","ETHUSD",1726541687971,4.3652,2290.9,2290.8,2.95482682]
["bitfinex","ETHUSD",1726541689384,4.3652,2290.9,2290.8,2.4604]
["bitfinex","ETHUSD",1726541691551,8.72991,2291.0,2290.8,2.4604]
["bitfinex","ETHUSD",1726541691753,4.36491,2291.0,2290.8,2.4604]
["bitfinex","ETHUSD",1726541693099,4.36463,2291.2,2290.9,2.4604]
["bitfinex","ETHUSD",1726541693394,4.36442,2291.3,2291.2,2.4604]
["bitfinex","ETHUSD",1726541695258,4.81986612,2291.6,2291.2,2.70644]
["bitfinex","ETHUSD",1726541695468,4.36388,2291.6,2291.3,1.95037095]
["bitfinex","ETHUSD",1726541695672,4.36407,2291.5,2291.3,2.41605205]
["bitfinex","ETHUSD",1726541695874,4.36414,2291.4,2291.3,0.4656811]
["bitfinex","ETHUSD",1726541696200,4.36414,2291.4,2291.2,2.70644]
["bitfinex","ETHUSD",1726541700511,4.36414,2291.4,2291.2,2.74644]
["bitfinex","ETHUSD",1726541702012,4.36386,2291.6,2291.2,2.74644]
["bitfinex","ETHUSD",1726541702309,4.36397,2291.5,2291.2,2.74644]
["bitfinex","ETHUSD",1726541702516,4.36433,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541702801,8.72866,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541703608,4.36433,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541703782,4.36433,2291.3,2291.2,2.3745]
["bitfinex","ETHUSD",1726541704288,8.72849,2291.4,2291.2,2.3745]
["bitfinex","ETHUSD",1726541704507,4.36423,2291.4,2291.2,2.3745]
["bitfinex","ETHUSD",1726541705019,8.72855,2291.4,2291.2,2.3745]
["bitfinex","ETHUSD",1726541705196,4.36423,2291.4,2291.2,2.3745]
["bitfinex","ETHUSD",1726541710075,8.72847,2291.4,2291.2,2.3745]
["bitfinex","ETHUSD",1726541710977,4.36433,2291.3,2291.2,2.3745]
["bitfinex","ETHUSD",1726541714119,8.72866,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541714343,9.165093,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541714930,13.529423,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541716292,9.165093,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541719137,13.529423,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541728841,13.09299,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541731281,17.45732,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541732773,24.82165,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541733180,29.97465,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541733475,24.82165,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541733876,27.72642218,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541734679,23.36209218,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541741553,23.81813391,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541742090,21.40443897,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541749917,12.18470173,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541750099,8.72866,2291.3,2291.2,0.04]
["bitfinex","ETHUSD",1726541751197,4.36414,2291.4,2291.3,2.3689]
["bitfinex","ETHUSD",1726541751417,8.72828,2291.4,2291.3,2.60979]
["bitfinex","ETHUSD",1726541751718,8.72828,2291.4,2291.3,2.3689]
["bitfinex","ETHUSD",1726541757613,4.36414,2291.4,2291.3,2.3689]
["bitfinex","ETHUSD",1726541759336,4.36414,2291.4,2291.3,2.4089]
["bitfinex","ETHUSD",1726541759551,4.36407,2291.5,2291.3,2.4089]
["bitfinex","ETHUSD",1726541759712,4.36407,2291.5,2291.4,0.24089]
["bitfinex","ETHUSD",1726541760049,4.36376,2291.6,2291.5,2.3364]
["bitfinex","ETHUSD",1726541760250,4.36376,2291.6,2291.5,2.3764]
["bitfinex","ETHUSD",1726541760451,4.36376,2291.6,2291.5,2.638129]
["bitfinex","ETHUSD",1726541764313,4.36376,2291.6,2291.5,2.3764]
["bitfinex","ETHUSD",1726541767155,8.72762,2291.6,2291.5,2.3764]
["bitfinex","ETHUSD",1726541767460,8.72762,2291.6,2291.5,0.04]
["bitfinex","ETHUSD",1726541770414,3.45594901,2292.2,2291.5,0.04]
["bitfinex","ETHUSD",1726541770415,4.36371,2291.7,2291.5,0.04]
["bitfinex","ETHUSD",1726541770657,4.36371,2291.7,2291.6,2.2653]
["bitfinex","ETHUSD",1726541770959,4.36371,2291.7,2291.6,2.3053]
["bitfinex","ETHUSD",1726541772856,8.72737,2291.7,2291.6,2.3053]
["bitfinex","ETHUSD",1726541773170,8.72737,2291.7,2291.6,0.04]
["bitfinex","ETHUSD",1726541776649,9.18336254,2291.7,2291.6,0.04]
["bitfinex","ETHUSD",1726541781218,4.81965254,2291.7,2291.6,2.4125]
["bitfinex","ETHUSD",1726541781363,4.81965254,2291.7,2291.6,2.65375]
["bitfinex","ETHUSD",1726541781364,0.45599254,2291.7,2291.6,2.65375]
["bitfinex","ETHUSD",1726541782006,9.18313254,2291.7,2291.6,2.65375]
["bitfinex","ETHUSD",1726541783216,9.18313254,2291.7,2291.6,2.4125]
["bitfinex","ETHUSD",1726541787735,9.18313254,2291.7,2291.6,0.04]
["bitfinex","ETHUSD",1726541788123,15.4973376,2291.7,2291.6,0.04]
["bitfinex","ETHUSD",1726541788434,13.54670254,2291.7,2291.6,0.04]
["bitfinex","ETHUSD",1726541788933,9.18313254,2291.7,2291.6,0.04]
["bitfinex","ETHUSD",1726541789304,9.18313254,2291.7,2291.6,2.4586]
["bitfinex","ETHUSD",1726541790092,4.81956254,2291.7,2291.6,2.4586]
["bitfinex","ETHUSD",1726541790306,4.81956254,2291.7,2291.6,2.89952351]
["bitfinex","ETHUSD",1726541791191,4.81956254,2291.7,2291.6,2.4586]
["bitfinex","ETHUSD",1726541792202,4.77956254,2291.7,2291.6,2.4186]
["bitfinex","ETHUSD",1726541792619,0.41599254,2291.7,2291.6,2.4186]
["bitfinex","ETHUSD",1726541792821,4.36352,2291.8,2291.6,2.4186]
["bitfinex","ETHUSD",1726541794102,4.36357,2291.7,2291.6,2.4186]
["bitfinex","ETHUSD",1726541795541,8.72714,2291.7,2291.6,2.4186]
["bitfinex","ETHUSD",1726541799319,4.36392,2291.6,2291.4,2.4042]
["bitfinex","ETHUSD",1726541799523,4.36392,2291.6,2291.4,2.83968351]
["bitfinex","ETHUSD",1726541802157,1.95063506,2291.7,2291.0,0.90142852]
["bitfinex","ETHUSD",1726541802355,1.95063506,2291.7,2290.6,2.3569]
["bitfinex","ETHUSD",1726541802356,4.36527,2290.9,2290.6,2.3569]
["bitfinex","ETHUSD",1726541802644,4.3649,2291.0,2290.6,2.3569]
["bitfinex","ETHUSD",1726541802857,4.36511,2290.9,2290.6,2.3569]
["bitfinex","ETHUSD",1726541803011,4.36511,2290.9,2290.7,0.23569]
["bitfinex","ETHUSD",1726541803209,8.73036,2290.9,2290.7,0.23569]
["bitfinex","ETHUSD",1726541804638,4.36528,2290.8,2290.7,0.23569]
["bitfinex","ETHUSD",1726541804842,4.36511,2290.9,2290.7,0.23569]
["bitfinex","ETHUSD",1726541805042,4.36528,2290.8,2290.7,0.23569]
["bitfinex","ETHUSD",1726541805556,4.36485,2291.1,2290.8,2.3569]
["bitfinex","ETHUSD",1726541805850,4.36446,2291.3,2291.0,4.30753506]
["bitfinex","ETHUSD",1726541806007,4.36408,2291.5,2290.9,0.259259]
["bitfinex","ETHUSD",1726541806008,4.36421,2291.4,2291.3,2.2863]
["bitfinex","ETHUSD",1726541808459,8.72848,2291.4,2291.3,2.2863]
["bitfinex","ETHUSD",1726541817460,4.36566,2290.6,2290.3,0.93965802]
["bitfinex","ETHUSD",1726541817674,8.73208,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726541821043,4.36604,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726541821569,4.36587,2290.5,2290.3,0.0382295]
["bitfinex","ETHUSD",1726541821754,8.73187,2290.5,2290.4,2.261]
["bitfinex","ETHUSD",1726541821955,8.73187,2290.5,2290.4,2.49092295]
["bitfinex","ETHUSD",1726541822195,4.36587,2290.5,2290.4,2.49092295]
["bitfinex","ETHUSD",1726541830325,4.36587,2290.5,2290.3,0.0382295]
["bitfinex","ETHUSD",1726541830483,4.36587,2290.5,2290.4,2.3]
["bitfinex","ETHUSD",1726541836394,4.36519,2290.9,2290.5,0.55]
["bitfinex","ETHUSD",1726541836706,16.19962,2291.1,2290.8,2.3]
["bitfinex","ETHUSD",1726541837033,4.36473,2291.1,2290.8,2.3]
["bitfinex","ETHUSD",1726541837596,4.36454,2291.2,2290.8,2.38729167]
["bitfinex","ETHUSD",1726541837827,4.36454,2291.2,2290.9,1.09760847]
["bitfinex","ETHUSD",1726541840513,4.36454,2291.2,2291.0,2.3]
["bitfinex","ETHUSD",1726541840825,8.7289,2291.3,2291.0,2.3]
["bitfinex","ETHUSD",1726541841146,8.72888,2291.3,2291.1,0.76209315]
["bitfinex","ETHUSD",1726541841561,4.36444,2291.3,2291.1,0.76209315]
["bitfinex","ETHUSD",1726541841854,8.72889,2291.3,2291.1,0.76209315]
["bitfinex","ETHUSD",1726541843954,4.36444,2291.3,2291.1,4.98541618]
["bitfinex","ETHUSD",1726541844141,4.36407,2291.5,2291.2,0.72854162]
["bitfinex","ETHUSD",1726541845968,7.47,2291.6,2291.3,6.64542303]
["bitfinex","ETHUSD",1726541846132,4.36321,2291.9,2291.5,4.22332303]
["bitfinex","ETHUSD",1726541846333,8.72654,2291.9,2291.6,2.50936241]
["bitfinex","ETHUSD",1726541846549,4.36342,2291.8,2291.6,2.4221]
["bitfinex","ETHUSD",1726541846842,4.36321,2291.9,2291.6,3.59678695]
["bitfinex","ETHUSD",1726541847046,4.36339,2291.8,2291.6,3.59678695]
["bitfinex","ETHUSD",1726541847247,4.36339,2291.8,2291.6,2.4221]
["bitfinex","ETHUSD",1726541847557,4.36357,2291.7,2291.6,2.4221]
["bitfinex","ETHUSD",1726541847767,4.36357,2291.7,2291.4,2.3441]
["bitfinex","ETHUSD",1726541848065,4.36357,2291.7,2291.4,3.08781616]
["bitfinex","ETHUSD",1726541848361,8.72724,2291.7,2291.4,3.08781616]
["bitfinex","ETHUSD",1726541848716,8.72732,2291.7,2291.4,3.08781616]
["bitfinex","ETHUSD",1726541848921,4.36357,2291.7,2291.4,3.08781616]
["bitfinex","ETHUSD",1726541849132,4.36334,2291.9,2291.4,7.45193616]
["bitfinex","ETHUSD",1726541849345,4.36334,2291.9,2291.5,0.8411842]
["bitfinex","ETHUSD",1726541849655,4.36341,2291.8,2291.5,0.75392062]
["bitfinex","ETHUSD",1726541850841,7.47,2292.0,2291.4,3.08781616]
["bitfinex","ETHUSD",1726541850842,4.36363,2291.7,2291.4,3.08781616]
["bitfinex","ETHUSD",1726541851046,4.36376,2291.6,2291.4,2.3441]
["bitfinex","ETHUSD",1726541851459,4.36376,2291.6,2291.2,6.14364162]
["bitfinex","ETHUSD",1726541851922,4.36363,2291.7,2291.3,1.05082816]
["bitfinex","ETHUSD",1726541852122,8.7273,2291.7,2291.3,1.05082816]
["bitfinex","ETHUSD",1726541854078,4.36363,2291.7,2291.3,1.05082816]
["bitfinex","ETHUSD",1726541854234,4.36363,2291.7,2291.4,2.4522]
["bitfinex","ETHUSD",1726541855138,4.36346,2291.8,2291.4,2.4522]
["bitfinex","ETHUSD",1726541855339,4.36346,2291.8,2291.4,4.13549962]
["bitfinex","ETHUSD",1726541855564,4.36346,2291.8,2291.4,4.04823198]
["bitfinex","ETHUSD",1726541857443,4.36346,2291.8,2291.4,8.41236198]
["bitfinex","ETHUSD",1726541858676,4.36334,2291.9,2291.4,12.8636683]
["bitfinex","ETHUSD",1726541858876,4.36334,2291.9,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541860369,4.3633,2291.9,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541861281,8.72659,2291.9,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541862595,4.36329,2291.9,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541863244,4.36328,2291.9,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541863982,4.36339,2291.8,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541864182,8.72656,2291.9,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541864888,8.72657,2291.9,2291.5,4.39715132]
["bitfinex","ETHUSD",1726541865085,4.36328,2291.9,2291.5,2.4785]
["bitfinex","ETHUSD",1726541865286,4.36356,2291.8,2291.5,2.4785]
["bitfinex","ETHUSD",1726541867215,4.36302,2292.0,2291.5,2.4785]
["bitfinex","ETHUSD",1726541867363,4.36321,2291.9,2291.5,3.88131321]
["bitfinex","ETHUSD",1726541869006,4.36321,2291.9,2291.5,3.7940524]
["bitfinex","ETHUSD",1726541869694,4.36341,2291.8,2291.5,3.7940524]
["bitfinex","ETHUSD",1726541870298,4.36341,2291.8,2291.5,2.4785]
["bitfinex","ETHUSD",1726541874065,4.36318,2292.0,2291.5,2.4785]
["bitfinex","ETHUSD",1726541874320,4.3632,2291.9,2291.5,2.4785]
["bitfinex","ETHUSD",1726541877371,4.3634,2291.8,2291.5,2.4785]
["bitfinex","ETHUSD",1726541877565,4.3632,2291.9,2291.5,2.4785]
["bitfinex","ETHUSD",1726541878288,4.36295,2292.1,2291.5,6.84235]
["bitfinex","ETHUSD",1726541878289,4.3631,2292.0,2291.5,6.84235]
["bitfinex","ETHUSD",1726541878491,4.3631,2292.0,2291.6,1.94862399]
["bitfinex","ETHUSD",1726541878721,4.36281,2292.1,2291.7,2.2726]
["bitfinex","ETHUSD",1726541879016,4.36281,2292.1,2291.7,3.69903134]
["bitfinex","ETHUSD",1726541879366,8.72572,2292.1,2291.7,3.69903134]
["bitfinex","ETHUSD",1726541879614,11.83254,2292.3,2291.7,8.06259134]
["bitfinex","ETHUSD",1726541879916,11.83253,2292.3,2291.9,6.68323]
["bitfinex","ETHUSD",1726541880075,7.47,2292.3,2292.0,1.94862399]
["bitfinex","ETHUSD",1726541880280,7.47,2292.3,2292.1,2.3201]
["bitfinex","ETHUSD",1726541880475,7.47,2292.3,2292.1,3.19201021]
["bitfinex","ETHUSD",1726541881379,7.47,2292.3,2292.1,7.55481021]
["bitfinex","ETHUSD",1726541881569,7.47,2292.3,2292.2,1.94862399]
["bitfinex","ETHUSD",1726541881768,4.36186,2292.6,2292.2,1.94862399]
["bitfinex","ETHUSD",1726541882069,4.36169,2292.7,2292.3,2.3296]
["bitfinex","ETHUSD",1726541882272,4.3619,2292.6,2292.3,2.3296]
["bitfinex","ETHUSD",1726541882493,4.36169,2292.7,2292.3,2.41683741]
["bitfinex","ETHUSD",1726541883080,8.72347,2292.7,2292.3,2.41683741]
["bitfinex","ETHUSD",1726541883291,4.36169,2292.7,2292.3,4.04798872]
["bitfinex","ETHUSD",1726541883684,8.72346,2292.7,2292.3,4.04798872]
["bitfinex","ETHUSD",1726541883911,4.36169,2292.7,2292.3,4.04798872]
["bitfinex","ETHUSD",1726541884072,4.36169,2292.7,2292.4,0.93609341]
["bitfinex","ETHUSD",1726541884918,8.72346,2292.7,2292.4,0.93609341]
["bitfinex","ETHUSD",1726541887691,8.72349,2292.7,2292.4,0.93609341]
["bitfinex","ETHUSD",1726541890516,4.36205,2292.5,2292.3,3.96075131]
["bitfinex","ETHUSD",1726541890718,4.36205,2292.5,2292.3,2.3296]
["bitfinex","ETHUSD",1726541891911,4.36169,2292.7,2292.3,2.3296]
["bitfinex","ETHUSD",1726541892412,4.36186,2292.6,2292.3,2.3296]
["bitfinex","ETHUSD",1726541892983,4.36169,2292.7,2292.3,2.41683697]
["bitfinex","ETHUSD",1726541893324,4.36169,2292.7,2292.4,0.6779447]
["bitfinex","ETHUSD",1726541896393,4.36156,2292.8,2292.5,2.499]
["bitfinex","ETHUSD",1726541905103,4.36156,2292.8,2292.0,2.3104]
["bitfinex","ETHUSD",1726541905104,4.36237,2292.4,2292.0,2.3104]
["bitfinex","ETHUSD",1726541905929,4.36237,2292.4,2292.0,6.6734]
["bitfinex","ETHUSD",1726541906137,4.36206,2292.5,2292.1,1.94699739]
["bitfinex","ETHUSD",1726541906446,4.36206,2292.5,2292.2,0.86202874]
["bitfinex","ETHUSD",1726541907058,8.72421,2292.5,2292.2,0.86202874]
["bitfinex","ETHUSD",1726541910243,8.72421,2292.5,2292.1,1.94699739]
["bitfinex","ETHUSD",1726541912457,4.36206,2292.5,2292.1,1.94699739]
["bitfinex","ETHUSD",1726541912630,8.72421,2292.5,2292.1,1.94699739]
["bitfinex","ETHUSD",1726541913853,4.36224,2292.4,2292.1,1.94699739]
["bitfinex","ETHUSD",1726541917987,4.36214,2292.5,2292.2,2.2664]
["bitfinex","ETHUSD",1726541921195,4.36196,2292.6,2292.2,2.2664]
["bitfinex","ETHUSD",1726541921388,4.36213,2292.5,2292.2,2.2664]
["bitfinex","ETHUSD",1726541930411,4.36196,2292.6,2292.2,2.2664]
["bitfinex","ETHUSD",1726541930615,4.36196,2292.6,2292.2,3.21415059]
["bitfinex","ETHUSD",1726541932215,4.36196,2292.6,2292.2,7.57674059]
["bitfinex","ETHUSD",1726541933129,11.8316,2292.8,2292.2,7.66397829]
["bitfinex","ETHUSD",1726541933290,4.36176,2292.7,2292.3,4.36242]
["bitfinex","ETHUSD",1726541933494,4.36176,2292.7,2292.3,5.7510448]
["bitfinex","ETHUSD",1726541934013,4.36176,2292.7,2292.3,1.3886248]
["bitfinex","ETHUSD",1726541938719,4.36176,2292.7,2292.4,2.2587]
["bitfinex","ETHUSD",1726541940703,4.3616,2292.8,2292.4,2.2587]
["bitfinex","ETHUSD",1726541941236,8.72317,2292.8,2292.4,2.2587]
["bitfinex","ETHUSD",1726541941443,8.72317,2292.8,2292.4,3.87555013]
["bitfinex","ETHUSD",1726541941640,8.72315,2292.8,2292.4,3.87555013]
["bitfinex","ETHUSD",1726541942014,0.0382295,2293.1,2292.4,8.23768013]
["bitfinex","ETHUSD",1726541942316,4.36131,2292.9,2292.6,2.466]
["bitfinex","ETHUSD",1726541942886,4.36166,2292.7,2292.6,2.466]
["bitfinex","ETHUSD",1726541943357,4.36149,2292.8,2292.6,2.466]
["bitfinex","ETHUSD",1726541951066,8.72274,2292.9,2292.6,2.466]
["bitfinex","ETHUSD",1726541951579,4.36148,2292.8,2292.6,2.466]
["bitfinex","ETHUSD",1726541956289,4.36148,2292.8,2292.4,8.61464739]
["bitfinex","ETHUSD",1726541956486,4.36148,2292.8,2292.4,9.43048004]
["bitfinex","ETHUSD",1726541961727,4.36148,2292.8,2292.4,7.48348265]
["bitfinex","ETHUSD",1726541962529,4.36131,2292.9,2292.2,6.21178911]
["bitfinex","ETHUSD",1726541962530,4.36194,2292.6,2292.2,6.37282852]
["bitfinex","ETHUSD",1726541962711,4.36194,2292.6,2292.3,1.18977401]
["bitfinex","ETHUSD",1726541962914,4.36194,2292.6,2292.2,5.4714]
["bitfinex","ETHUSD",1726541963113,4.36194,2292.6,2292.3,1.18985085]
["bitfinex","ETHUSD",1726541963313,4.36194,2292.6,2292.2,7.41839739]
["bitfinex","ETHUSD",1726541963487,4.36194,2292.6,2292.3,1.18989543]
["bitfinex","ETHUSD",1726541963693,4.36194,2292.6,2292.2,8.31982591]
["bitfinex","ETHUSD",1726541963887,4.36194,2292.6,2292.4,1.94699739]
["bitfinex","ETHUSD",1726541964131,4.36168,2292.7,2292.5,2.3344]
["bitfinex","ETHUSD",1726541966029,8.72346,2292.7,2292.4,1.94699739]
["bitfinex","ETHUSD",1726541966347,4.36168,2292.7,2292.4,1.94699739]
["bitfinex","ETHUSD",1726541967109,4.36186,2292.6,2292.3,2.2794]
["bitfinex","ETHUSD",1726541969028,4.36168,2292.7,2292.4,3.13704624]
["bitfinex","ETHUSD",1726541969029,8.72345,2292.7,2292.4,3.13704624]
["bitfinex","ETHUSD",1726541969228,4.36168,2292.7,2292.4,1.94699739]
["bitfinex","ETHUSD",1726541969743,4.36168,2292.7,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541969744,4.36188,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541974152,4.36168,2292.7,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541974329,8.72345,2292.7,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541975465,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541978352,4.36197,2292.6,2292.4,1.19060262]
["bitfinex","ETHUSD",1726541978571,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541978748,4.36197,2292.6,2292.4,1.19077393]
["bitfinex","ETHUSD",1726541979069,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541979277,4.36197,2292.6,2292.4,1.19077804]
["bitfinex","ETHUSD",1726541979488,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541979777,4.36197,2292.6,2292.4,1.19081045]
["bitfinex","ETHUSD",1726541979941,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541980149,4.36197,2292.6,2292.4,1.19081554]
["bitfinex","ETHUSD",1726541980337,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541980537,4.36197,2292.6,2292.4,1.1908563]
["bitfinex","ETHUSD",1726541980737,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541981053,4.36197,2292.6,2292.4,1.19088537]
["bitfinex","ETHUSD",1726541981407,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541981604,4.36197,2292.6,2292.4,1.19093087]
["bitfinex","ETHUSD",1726541981874,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541982078,4.36197,2292.6,2292.4,1.19097847]
["bitfinex","ETHUSD",1726541982251,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541983067,4.36197,2292.6,2292.4,1.19103033]
["bitfinex","ETHUSD",1726541983234,4.36197,2292.6,2292.3,3.52845359]
["bitfinex","ETHUSD",1726541983440,3.0,2292.5,2292.2,0.90142852]
["bitfinex","ETHUSD",1726541983685,3.0,2292.5,2292.0,1.80285705]
["bitfinex","ETHUSD",1726541983686,4.36357,2291.7,2291.5,0.90142852]
["bitfinex","ETHUSD",1726541983888,4.36357,2291.7,2291.6,2.98028288]
["bitfinex","ETHUSD",1726541984054,4.36357,2291.7,2291.5,4.0]
["bitfinex","ETHUSD",1726541984378,4.36376,2291.6,2291.5,4.0]
["bitfinex","ETHUSD",1726541984685,4.36376,2291.6,2291.2,4.41049739]
["bitfinex","ETHUSD",1726541984870,4.36376,2291.6,2291.3,1.19089799]
["bitfinex","ETHUSD",1726541985041,4.36395,2291.5,2291.2,5.31867852]
["bitfinex","ETHUSD",1726541985238,4.36334,2291.9,2291.4,1.94699739]
["bitfinex","ETHUSD",1726541985438,4.36334,2291.9,2291.6,1.94699739]
["bitfinex","ETHUSD",1726541985439,8.72663,2291.9,2291.6,1.94699739]
["bitfinex","ETHUSD",1726541985792,8.72663,2291.9,2291.6,2.37216713]
["bitfinex","ETHUSD",1726541985793,4.36329,2291.9,2291.6,2.37216713]
["bitfinex","ETHUSD",1726541986260,4.36328,2291.9,2291.6,2.37216713]
["bitfinex","ETHUSD",1726541986458,8.72657,2291.9,2291.6,2.37216713]
["bitfinex","ETHUSD",1726541986659,4.36339,2291.8,2291.6,2.37216713]
["bitfinex","ETHUSD",1726541989055,4.36339,2291.8,2291.6,1.94699739]
["bitfinex","ETHUSD",1726541989250,4.36339,2291.8,2291.5,2.3047]
["bitfinex","ETHUSD",1726541991790,4.36339,2291.8,2291.6,1.94699739]
["bitfinex","ETHUSD",1726541994456,4.36339,2291.8,2291.5,2.3047]
["bitfinex","ETHUSD",1726541998208,7.47,2292.3,2291.6,1.94699739]
["bitfinex","ETHUSD",1726541998494,4.36291,2292.1,2291.8,1.94699739]
["bitfinex","ETHUSD",1726541998695,8.72513,2292.3,2292.0,1.94699739]
["bitfinex","ETHUSD",1726541998895,8.72513,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726541998896,4.36254,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726541999463,4.36253,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726541999663,8.72504,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542000555,4.36263,2292.2,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542002180,4.36252,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542002601,8.7251,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542002760,4.36262,2292.2,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542003495,8.72507,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542003706,4.36262,2292.2,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542006003,4.36252,2292.3,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542006510,4.36263,2292.2,2292.0,4.33809739]
["bitfinex","ETHUSD",1726542010379,4.36263,2292.2,2292.0,6.33809739]
["bitfinex","ETHUSD",1726542013033,8.72468,2292.4,2292.0,6.33809739]
["bitfinex","ETHUSD",1726542013238,4.36229,2292.4,2292.0,6.33809739]
["bitfinex","ETHUSD",1726542014598,4.36246,2292.3,2292.0,6.33809739]
["bitfinex","ETHUSD",1726542014939,8.71508202,2292.4,2292.0,6.33809739]
["bitfinex","ETHUSD",1726542015141,8.71502202,2292.4,2292.0,7.84454913]
["bitfinex","ETHUSD",1726542016002,4.35269202,2292.4,2292.0,7.84454913]
["bitfinex","ETHUSD",1726542016405,8.71504202,2292.4,2292.0,7.84454913]
["bitfinex","ETHUSD",1726542017233,4.35269202,2292.4,2292.0,7.84454913]
["bitfinex","ETHUSD",1726542017941,8.71502202,2292.4,2292.0,7.84454913]
["bitfinex","ETHUSD",1726542018817,4.35269202,2292.4,2292.0,7.84454913]
["bitfinex","ETHUSD",1726542019343,11.83199,2292.6,2292.3,2.4521]
["bitfinex","ETHUSD",1726542019652,4.36175,2292.7,2292.5,1.94699739]
["bitfinex","ETHUSD",1726542020424,4.36149,2292.8,2292.5,1.94699739]
["bitfinex","ETHUSD",1726542022624,4.3617,2292.7,2292.3,8.76142739]
["bitfinex","ETHUSD",1726542022947,4.3617,2292.7,2292.4,0.87614274]
["bitfinex","ETHUSD",1726542023103,4.3617,2292.7,2292.3,8.76142739]
["bitfinex","ETHUSD",1726542025707,4.36196,2292.6,2292.3,2.4521]
["bitfinex","ETHUSD",1726542025907,4.36196,2292.6,2292.1,6.65066]
["bitfinex","ETHUSD",1726542025908,4.36191,2292.6,2292.1,6.65066]
["bitfinex","ETHUSD",1726542026138,4.36191,2292.6,2292.2,1.94699739]
["bitfinex","ETHUSD",1726542029939,4.36206,2292.5,2292.2,1.94699739]
["bitfinex","ETHUSD",1726542030102,4.36206,2292.5,2292.1,6.65066]
["bitfinex","ETHUSD",1726542030306,1.94699739,2292.9,2292.0,2.0]
["bitfinex","ETHUSD",1726542030502,4.36254,2292.3,2292.0,2.0]
["bitfinex","ETHUSD",1726542030944,8.72509,2292.3,2292.0,2.0]
["bitfinex","ETHUSD",1726542031319,4.36254,2292.3,2292.0,2.0]
["bitfinex","ETHUSD",1726542031846,4.36164,2292.8,2292.1,8.79059739]
["bitfinex","ETHUSD",1726542032042,4.36182,2292.7,2292.3,1.94699739]
["bitfinex","ETHUSD",1726542032544,4.36186,2292.6,2292.3,1.94699739]
["bitfinex","ETHUSD",1726542032847,4.36186,2292.6,2292.1,8.79059739]
["bitfinex","ETHUSD",1726542033056,4.36186,2292.6,2292.1,13.15330739]
["bitfinex","ETHUSD",1726542033744,4.36186,2292.6,2292.2,2.3539]
["bitfinex","ETHUSD",1726542033916,4.36168,2292.7,2292.3,7.17576713]
["bitfinex","ETHUSD",1726542034338,4.36168,2292.7,2292.3,2.81335713]
["bitfinex","ETHUSD",1726542034862,4.3619,2292.6,2292.2,2.3539]
["bitfinex","ETHUSD",1726542035332,4.36208,2292.5,2292.2,2.3539]
["bitfinex","ETHUSD",1726542036054,4.3619,2292.6,2292.2,2.3539]
["bitfinex","ETHUSD",1726542036055,8.72393,2292.6,2292.2,2.3539]
["bitfinex","ETHUSD",1726542036214,4.3619,2292.6,2292.2,2.3539]
["bitfinex","ETHUSD",1726542037364,4.3619,2292.6,2292.2,3.525568]
["bitfinex","ETHUSD",1726542038368,4.36159,2292.8,2292.3,4.23879739]
["bitfinex","ETHUSD",1726542038921,4.36158,2292.8,2292.3,8.68835449]
["bitfinex","ETHUSD",1726542039122,4.36158,2292.8,2292.3,10.41062974]
["bitfinex","ETHUSD",1726542040436,8.72315,2292.8,2292.3,10.41062974]
["bitfinex","ETHUSD",1726542040836,4.36157,2292.8,2292.3,10.41062974]
["bitfinex","ETHUSD",1726542041047,4.36157,2292.8,2292.3,10.32339264]
["bitfinex","ETHUSD",1726542041451,8.72313,2292.8,2292.3,10.32339264]
["bitfinex","ETHUSD",1726542041646,8.72313,2292.8,2292.4,1.14950606]
["bitfinex","ETHUSD",1726542043142,8.72314,2292.8,2292.4,1.14950606]
["bitfinex","ETHUSD",1726542043533,4.36156,2292.8,2292.4,1.14950606]
["bitfinex","ETHUSD",1726542044469,8.72315,2292.8,2292.4,1.14950606]
["bitfinex","ETHUSD",1726542044668,4.36156,2292.8,2292.5,2.4308]
["bitfinex","ETHUSD",1726542045182,7.5082295,2293.1,2292.7,1.94699739]
["bitfinex","ETHUSD",1726542045343,0.0382295,2293.1,2292.9,1.94699739]
["bitfinex","ETHUSD",1726542045670,0.0382295,2293.1,2293.0,2.4607]
["bitfinex","ETHUSD",1726542045874,0.0382295,2293.1,2293.0,3.34631773]
["bitfinex","ETHUSD",1726542048128,0.0382295,2293.1,2293.0,7.79461795]
["bitfinex","ETHUSD",1726542048334,0.0382295,2293.1,2293.0,3.43352795]
["bitfinex","ETHUSD",1726542048533,0.0382295,2293.1,2293.0,3.34631773]
["bitfinex","ETHUSD",1726542061282,0.0382295,2293.1,2293.0,2.4607]
["bitfinex","ETHUSD",1726542066063,0.0382295,2293.1,2292.8,2.3642]
["bitfinex","ETHUSD",1726542066064,4.3991295,2293.1,2292.8,2.3642]
["bitfinex","ETHUSD",1726542066266,4.3991295,2293.1,2292.8,5.3642]
["bitfinex","ETHUSD",1726542066454,4.3991295,2293.1,2292.9,1.39419009]
["bitfinex","ETHUSD",1726542066789,4.3991295,2293.1,2292.8,5.3642]
["bitfinex","ETHUSD",1726542067155,4.3991295,2293.1,2292.8,2.3642]
["bitfinex","ETHUSD",1726542068548,4.3991295,2293.1,2292.7,4.94629705]
["bitfinex","ETHUSD",1726542068860,4.3991295,2293.1,2292.5,4.36192]
["bitfinex","ETHUSD",1726542068861,4.36178,2292.7,2292.2,1.94629705]
["bitfinex","ETHUSD",1726542069070,4.36178,2292.7,2292.4,8.35639705]
["bitfinex","ETHUSD",1726542069591,5.80602,2292.9,2292.4,2.91684303]
["bitfinex","ETHUSD",1726542069767,4.36149,2292.8,2292.6,1.94629705]
["bitfinex","ETHUSD",1726542069973,5.378241,2292.8,2292.6,1.94629705]
["bitfinex","ETHUSD",1726542071499,4.36149,2292.8,2292.6,1.94629705]
["bitfinex","ETHUSD",1726542072269,4.36149,2292.8,2292.4,2.91684303]
["bitfinex","ETHUSD",1726542072782,4.36169,2292.7,2292.4,2.91684303]
["bitfinex","ETHUSD",1726542074604,4.35165969,2292.7,2292.4,2.91684303]
["bitfinex","ETHUSD",1726542076475,4.3615,2292.8,2292.4,2.91684303]
["bitfinex","ETHUSD",1726542076783,4.3615,2292.8,2292.4,4.17113319]
["bitfinex","ETHUSD",1726542077827,4.36142,2292.9,2292.6,1.94629705]
["bitfinex","ETHUSD",1726542078782,4.36138,2292.9,2292.6,1.94629705]
["bitfinex","ETHUSD",1726542079209,4.36138,2292.9,2292.4,8.62058147]
["bitfinex","ETHUSD",1726542079525,8.72277,2292.9,2292.5,1.29828515]
["bitfinex","ETHUSD",1726542079928,4.3615,2292.8,2292.4,2.91684303]
["bitfinex","ETHUSD",1726542084021,4.36138,2292.9,2292.4,7.27901303]
["bitfinex","ETHUSD",1726542084401,8.72277,2292.9,2292.4,7.27901303]
["bitfinex","ETHUSD",1726542084605,8.72277,2292.9,2292.4,8.53328419]
["bitfinex","ETHUSD",1726542086235,8.72277,2292.9,2292.4,7.56273821]
["bitfinex","ETHUSD",1726542086236,8.72279,2292.9,2292.4,7.56273821]
["bitfinex","ETHUSD",1726542086435,4.36138,2292.9,2292.5,2.3703]
["bitfinex","ETHUSD",1726542090619,8.72276,2292.9,2292.5,2.3703]
["bitfinex","ETHUSD",1726542090821,4.36158,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542091347,5.80598,2292.9,2292.5,2.3703]
["bitfinex","ETHUSD",1726542091512,4.36156,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542097556,8.7232,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542097916,4.36156,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542098360,8.7232,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542098854,4.36156,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542109548,4.36156,2292.8,2292.6,1.19954357]
["bitfinex","ETHUSD",1726542109749,4.36156,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542109949,4.36156,2292.8,2292.6,1.19953666]
["bitfinex","ETHUSD",1726542110250,4.36156,2292.8,2292.5,2.3703]
["bitfinex","ETHUSD",1726542110577,4.3613,2292.9,2292.6,2.99916237]
["bitfinex","ETHUSD",1726542110776,4.3613,2292.9,2292.5,7.63374852]
["bitfinex","ETHUSD",1726542111075,4.3613,2292.9,2292.6,2.99937206]
["bitfinex","ETHUSD",1726542111292,4.3613,2292.9,2292.5,9.16318536]
["bitfinex","ETHUSD",1726542111580,4.3613,2292.9,2292.6,2.99983595]
["bitfinex","ETHUSD",1726542111878,4.3613,2292.9,2292.5,9.16318536]
["bitfinex","ETHUSD",1726542112176,4.3613,2292.9,2292.6,2.99978243]
["bitfinex","ETHUSD",1726542112383,4.3613,2292.9,2292.7,1.19987032]
["bitfinex","ETHUSD",1726542112584,5.8437795,2293.1,2292.5,9.16318536]
["bitfinex","ETHUSD",1726542112789,5.8437795,2293.1,2292.6,2.99998645]
["bitfinex","ETHUSD",1726542112790,4.36121,2293.0,2292.6,2.99998645]
["bitfinex","ETHUSD",1726542112955,4.36121,2293.0,2292.7,1.19999458]
["bitfinex","ETHUSD",1726542113156,4.36121,2293.0,2292.5,9.16318536]
["bitfinex","ETHUSD",1726542113483,4.36121,2293.0,2292.6,3.00003398]
["bitfinex","ETHUSD",1726542113785,4.36121,2293.0,2292.7,1.20001359]
["bitfinex","ETHUSD",1726542113947,4.36121,2293.0,2292.5,9.16318536]
["bitfinex","ETHUSD",1726542114147,4.36121,2293.0,2292.6,3.00052652]
["bitfinex","ETHUSD",1726542114349,4.36121,2293.0,2292.7,1.20021061]
["bitfinex","ETHUSD",1726542114674,4.36121,2293.0,2292.6,0.90142852]
["bitfinex","ETHUSD",1726542114979,4.36121,2293.0,2292.7,3.0012066]
["bitfinex","ETHUSD",1726542115291,4.36121,2293.0,2292.5,7.63374852]
["bitfinex","ETHUSD",1726542115685,4.36121,2293.0,2292.6,3.9025842]
["bitfinex","ETHUSD",1726542115870,4.36121,2293.0,2292.7,3.00106131]
["bitfinex","ETHUSD",1726542116187,4.36121,2293.0,2292.6,0.90142852]
["bitfinex","ETHUSD",1726542116477,4.36121,2293.0,2292.7,1.20033626]
["bitfinex","ETHUSD",1726542116650,4.36121,2293.0,2292.6,0.90142852]
["bitfinex","ETHUSD",1726542116845,4.36121,2293.0,2292.7,3.00066926]
["bitfinex","ETHUSD",1726542117090,4.36121,2293.0,2292.6,0.90142852]
["bitfinex","ETHUSD",1726542117388,4.36121,2293.0,2292.7,3.00060205]
["bitfinex","ETHUSD",1726542117543,4.36121,2293.0,2292.6,0.90142852]
["bitfinex","ETHUSD",1726542117743,4.36121,2293.0,2292.7,3.00063313]
["bitfinex","ETHUSD",1726542117950,4.36121,2293.0,2292.6,0.90142852]
["bitfinex","ETHUSD",1726542117951,4.36149,2292.8,2292.6,0.90142852]
["bitfinex","ETHUSD",1726542118175,5.806,2292.9,2292.7,1.20027681]
["bitfinex","ETHUSD",1726542118382,5.806,2292.9,2292.5,0.90142852]
["bitfinex","ETHUSD",1726542118682,10.16738,2292.9,2292.6,3.00072148]
["bitfinex","ETHUSD",1726542118881,10.16738,2292.9,2292.7,1.20028859]
["bitfinex","ETHUSD",1726542119187,5.80598,2292.9,2292.5,0.90142852]
["bitfinex","ETHUSD",1726542119480,4.36148,2292.8,2292.6,3.00080547]
["bitfinex","ETHUSD",1726542119680,4.36148,2292.8,2292.5,0.90142852]
["bitfinex","ETHUSD",1726542119681,5.80598,2292.9,2292.5,0.90142852]
["bitfinex","ETHUSD",1726542119845,10.16742,2292.9,2292.6,3.0008406]
["bitfinex","ETHUSD",1726542120042,4.36147,2292.8,2292.7,1.20033447]
["bitfinex","ETHUSD",1726542121493,4.36179,2292.7,2292.5,0.90142852]
["bitfinex","ETHUSD",1726542121652,4.36179,2292.7,2292.6,3.0009459]
["bitfinex","ETHUSD",1726542122046,4.36179,2292.7,2292.6,1.20037836]
["bitfinex","ETHUSD",1726542122447,4.36179,2292.7,2292.6,3.00096901]
["bitfinex","ETHUSD",1726542122681,4.36147,2292.8,2292.6,3.00096901]
["bitfinex","ETHUSD",1726542122898,8.72313,2292.8,2292.5,0.90142852]
["bitfinex","ETHUSD",1726542123087,8.72313,2292.8,2292.6,3.00098026]
["bitfinex","ETHUSD",1726542123295,8.72313,2292.8,2292.5,0.90142852]
["bitfinex","ETHUSD",1726542123448,4.36172,2292.7,2292.6,3.00072962]
["bitfinex","ETHUSD",1726542123785,4.36172,2292.7,2292.6,1.20028451]
["bitfinex","ETHUSD",1726542124211,4.36172,2292.7,2292.6,3.00068353]
["bitfinex","ETHUSD",1726542124412,4.36172,2292.7,2292.6,1.20028451]
["bitfinex","ETHUSD",1726542124612,4.36172,2292.7,2292.6,3.00070856]
["bitfinex","ETHUSD",1726542125189,4.36172,2292.7,2292.6,1.20028451]
["bitfinex","ETHUSD",1726542126419,4.36172,2292.7,2292.4,0.90142852]
["bitfinex","ETHUSD",1726542126576,4.36172,2292.7,2292.5,3.00036531]
["bitfinex","ETHUSD",1726542126776,4.36172,2292.7,2292.6,1.20014612]
["bitfinex","ETHUSD",1726542127411,4.36172,2292.7,2292.4,0.90142852]
["bitfinex","ETHUSD",1726542127611,4.36147,2292.8,2292.5,3.00053849]
["bitfinex","ETHUSD",1726542127811,4.36147,2292.8,2292.6,3.00039489]
["bitfinex","ETHUSD",1726542128032,8.72307,2292.8,2292.5,5.21802557]
["bitfinex","ETHUSD",1726542128316,4.36166,2292.7,2292.6,1.20016352]
["bitfinex","ETHUSD",1726542128675,4.36166,2292.7,2292.6,1.20020418]
["bitfinex","ETHUSD",1726542128877,4.36166,2292.7,2292.6,1.20019286]
["bitfinex","ETHUSD",1726542129193,4.36166,2292.7,2292.5,2.3703]
["bitfinex","ETHUSD",1726542132284,4.36166,2292.7,2292.6,1.20006026]
["bitfinex","ETHUSD",1726542132486,4.36166,2292.7,2292.4,0.90142852]
["bitfinex","ETHUSD",1726542132812,4.36166,2292.7,2292.5,3.00020683]
["bitfinex","ETHUSD",1726542133117,4.36166,2292.7,2292.4,0.90142852]
["bitfinex","ETHUSD",1726542133317,4.36166,2292.7,2292.5,3.00039041]
["bitfinex","ETHUSD",1726542133526,4.36166,2292.7,2292.4,0.90142852]
["bitfinex","ETHUSD",1726542133679,4.36166,2292.7,2292.5,3.00034671]
["bitfinex","ETHUSD",1726542133884,4.36166,2292.7,2292.3,12.93577984]
["bitfinex","ETHUSD",1726542133885,5.80665,2292.5,2292.3,3.90142852]
["bitfinex","ETHUSD",1726542134191,5.80665,2292.5,2292.4,1.20021067]
["bitfinex","ETHUSD",1726542134612,5.80665,2292.5,2292.4,3.00039628]
["bitfinex","ETHUSD",1726542134795,5.80665,2292.5,2292.4,1.20021067]
["bitfinex","ETHUSD",1726542136391,5.80665,2292.5,2292.4,1.19997092]
["bitfinex","ETHUSD",1726542137294,1.4446,2292.5,2292.4,1.19997092]
["bitfinex","ETHUSD",1726542138209,5.80665,2292.5,2292.4,1.19997092]
["bitfinex","ETHUSD",1726542138826,1.4446,2292.5,2292.4,1.19997092]
["bitfinex","ETHUSD",1726542139521,4.36195,2292.6,2292.4,1.19997092]
["bitfinex","ETHUSD",1726542139705,4.36195,2292.6,2292.2,3.90142852]
["bitfinex","ETHUSD",1726542139906,4.36195,2292.6,2292.3,2.99937192]
["bitfinex","ETHUSD",1726542140115,8.72393,2292.6,2292.4,1.19974877]
["bitfinex","ETHUSD",1726542140327,4.36195,2292.6,2292.2,3.90142852]
["bitfinex","ETHUSD",1726542140487,4.36195,2292.6,2292.3,2.99930557]
["bitfinex","ETHUSD",1726542140688,4.36195,2292.6,2292.4,1.19972223]
["bitfinex","ETHUSD",1726542140895,4.36195,2292.6,2292.2,3.90142852]
["bitfinex","ETHUSD",1726542141104,4.36195,2292.6,2292.3,2.99921786]
["bitfinex","ETHUSD",1726542141423,4.36195,2292.6,2292.4,1.19968714]
["bitfinex","ETHUSD",1726542141625,4.36195,2292.6,2292.2,3.90142852]
["bitfinex","ETHUSD",1726542141826,4.36195,2292.6,2292.3,2.99916322]
["bitfinex","ETHUSD",1726542141988,4.36195,2292.6,2292.4,1.19966529]
["bitfinex","ETHUSD",1726542142190,4.36195,2292.6,2292.2,3.90142852]
["bitfinex","ETHUSD",1726542142401,4.36195,2292.6,2292.3,2.99905017]
["bitfinex","ETHUSD",1726542142690,4.36195,2292.6,2292.4,1.19962992]
["bitfinex","ETHUSD",1726542142943,4.36195,2292.6,2292.2,8.26403852]
["bitfinex","ETHUSD",1726542143143,4.36195,2292.6,2292.3,2.99906285]
["bitfinex","ETHUSD",1726542143317,4.36163,2292.8,2292.4,5.43805426]
["bitfinex","ETHUSD",1726542143631,5.80593,2292.9,2292.5,10.20827827]
["bitfinex","ETHUSD",1726542143840,7.5082295,2293.1,2292.5,10.20827827]
["bitfinex","ETHUSD",1726542143841,8.9528295,2293.1,2292.6,5.56126708]
["bitfinex","ETHUSD",1726542143991,8.9528295,2293.1,2292.9,1.94629705]
["bitfinex","ETHUSD",1726542143992,0.0382295,2293.1,2292.9,1.94629705]
["bitfinex","ETHUSD",1726542144340,0.0382295,2293.1,2292.7,5.31542557]
["bitfinex","ETHUSD",1726542144512,0.0382295,2293.1,2292.8,3.64196647]
["bitfinex","ETHUSD",1726542144692,0.0382295,2293.1,2292.7,9.67706557]
["bitfinex","ETHUSD",1726542144892,4.3991495,2293.1,2292.8,2.99645673]
["bitfinex","ETHUSD",1726542145131,4.3991495,2293.1,2292.7,8.77563705]
["bitfinex","ETHUSD",1726542145600,4.3991495,2293.1,2292.8,1.19869968]
["bitfinex","ETHUSD",1726542145797,0.0382295,2293.1,2292.7,8.77563705]
["bitfinex","ETHUSD",1726542146116,0.0382295,2293.1,2292.8,1.19869245]
["bitfinex","ETHUSD",1726542146314,0.0382295,2293.1,2292.7,8.77563705]
["bitfinex","ETHUSD",1726542146524,0.0382295,2293.1,2292.8,1.19853789]
["bitfinex","ETHUSD",1726542146736,0.0382295,2293.1,2292.7,11.39977092]
["bitfinex","ETHUSD",1726542147039,0.0382295,2293.1,2292.8,2.99630857]
["bitfinex","ETHUSD",1726542147247,0.0382295,2293.1,2292.8,4.36136]
["bitfinex","ETHUSD",1726542147430,0.0382295,2293.1,2293.0,2.25]
["bitfinex","ETHUSD",1726542148943,0.0382295,2293.1,2293.0,3.4479787]
["bitfinex","ETHUSD",1726542149131,0.0382295,2293.1,2293.0,7.8090687]
["bitfinex","ETHUSD",1726542149539,0.0382295,2293.1,2293.0,6.61109]
["bitfinex","ETHUSD",1726542149721,0.0382295,2293.1,2293.0,7.80877286]
["bitfinex","ETHUSD",1726542150039,0.0382295,2293.1,2293.0,8.27046215]
["bitfinex","ETHUSD",1726542160865,0.0382295,2293.1,2293.0,6.02046215]
["bitfinex","ETHUSD",1726542161454,0.0382295,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726542163788,0.0382295,2293.1,2292.9,3.0]
["bitfinex","ETHUSD",1726542163957,0.0382295,2293.1,2292.8,3.0]
["bitfinex","ETHUSD",1726542176786,0.0382295,2293.1,2292.8,7.36135]
["bitfinex","ETHUSD",1726542179798,0.0382295,2293.1,2292.9,1.20900814]
["bitfinex","ETHUSD",1726542180004,0.0382295,2293.1,2292.8,7.36135]
["bitfinex","ETHUSD",1726542180191,0.0382295,2293.1,2292.9,1.20903257]
["bitfinex","ETHUSD",1726542180393,0.0382295,2293.1,2292.8,7.36135]
["bitfinex","ETHUSD",1726542180598,0.0382295,2293.1,2292.9,1.20920978]
["bitfinex","ETHUSD",1726542180803,0.0382295,2293.1,2292.8,7.36135]
["bitfinex","ETHUSD",1726542181116,0.0382295,2293.1,2292.9,1.20923068]
["bitfinex","ETHUSD",1726542181319,0.0382295,2293.1,2292.8,8.26277852]
["bitfinex","ETHUSD",1726542181624,0.0382295,2293.1,2292.9,3.02345375]
["bitfinex","ETHUSD",1726542181819,0.0382295,2293.1,2292.8,8.26277852]
["bitfinex","ETHUSD",1726542181993,0.0382295,2293.1,2292.9,1.20942143]
["bitfinex","ETHUSD",1726542182181,0.0382295,2293.1,2292.8,7.36135]
["bitfinex","ETHUSD",1726542182395,0.0382295,2293.1,2292.9,1.20967289]
["bitfinex","ETHUSD",1726542182583,0.0382295,2293.1,2293.0,15.29598836]
["bitfinex","ETHUSD",1726542182819,1.4446,2293.6,2293.2,8.72123]
["bitfinex","ETHUSD",1726542182991,5.80456,2293.6,2293.3,1.94629705]
["bitfinex","ETHUSD",1726542184206,5.80456,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1726542184424,1.4446,2293.6,2293.2,10.84651779]
["bitfinex","ETHUSD",1726542184716,1.4446,2293.6,2293.3,3.15554354]
["bitfinex","ETHUSD",1726542184917,1.4446,2293.6,2293.3,1.94629705]
["bitfinex","ETHUSD",1726542185813,4.35978,2293.7,2293.3,1.94629705]
["bitfinex","ETHUSD",1726542186317,5.8425495,2293.8,2293.5,1.94629705]
["bitfinex","ETHUSD",1726542186490,4.3979495,2293.8,2293.5,1.94629705]
["bitfinex","ETHUSD",1726542187931,4.3979495,2293.8,2293.4,2.3584]
["bitfinex","ETHUSD",1726542187932,4.3978995,2293.8,2293.4,2.3584]
["bitfinex","ETHUSD",1726542188534,5.80449,2293.7,2293.4,2.13759083]
["bitfinex","ETHUSD",1726542188694,5.80449,2293.7,2293.3,2.85312158]
["bitfinex","ETHUSD",1726542189012,5.80449,2293.7,2293.4,1.20979597]
["bitfinex","ETHUSD",1726542189332,5.80449,2293.7,2293.3,2.85312158]
["bitfinex","ETHUSD",1726542189531,4.3978995,2293.8,2293.4,4.11791349]
["bitfinex","ETHUSD",1726542189694,4.3978995,2293.8,2293.5,4.36899705]
["bitfinex","ETHUSD",1726542190407,0.0382295,2293.8,2293.5,4.36899705]
["bitfinex","ETHUSD",1726542190605,0.0382295,2293.8,2293.5,8.72912705]
["bitfinex","ETHUSD",1726542190838,0.0382295,2293.8,2293.6,0.54930299]
["bitfinex","ETHUSD",1726542193298,0.0382295,2293.8,2293.5,8.72913705]
["bitfinex","ETHUSD",1726542195197,0.0382295,2293.8,2293.5,4.36899705]
["bitfinex","ETHUSD",1726542201137,4.3978095,2293.8,2293.5,4.36899705]
["bitfinex","ETHUSD",1726542201941,4.36005,2293.6,2293.2,3.40612453]
["bitfinex","ETHUSD",1726542202144,4.36017,2293.5,2293.1,3.90682453]
["bitfinex","ETHUSD",1726542202309,4.36017,2293.5,2293.2,3.023629]
["bitfinex","ETHUSD",1726542202509,4.36017,2293.5,2293.1,5.48186385]
["bitfinex","ETHUSD",1726542202816,4.36017,2293.5,2293.2,4.20950748]
["bitfinex","ETHUSD",1726542203014,4.36017,2293.5,2293.1,4.57503932]
["bitfinex","ETHUSD",1726542203237,4.36017,2293.5,2293.2,4.20969699]
["bitfinex","ETHUSD",1726542203440,4.36017,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726542203636,4.36017,2293.5,2293.1,4.57503932]
["bitfinex","ETHUSD",1726542203943,4.36017,2293.5,2293.2,3.02430498]
["bitfinex","ETHUSD",1726542204143,4.36017,2293.5,2293.1,5.48186385]
["bitfinex","ETHUSD",1726542204459,4.36017,2293.5,2293.2,3.02440226]
["bitfinex","ETHUSD",1726542204761,4.36017,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726542205057,4.36017,2293.5,2293.1,5.48186385]
["bitfinex","ETHUSD",1726542205259,4.36017,2293.5,2293.2,4.97111103]
["bitfinex","ETHUSD",1726542205462,4.36017,2293.5,2293.2,1.94629705]
["bitfinex","ETHUSD",1726542205674,4.36017,2293.5,2293.2,4.94629705]
["bitfinex","ETHUSD",1726542206031,10.16478,2293.6,2293.2,4.94629705]
["bitfinex","ETHUSD",1726542206453,5.80465,2293.6,2293.3,1.21051516]
["bitfinex","ETHUSD",1726542206643,5.80465,2293.6,2293.2,9.26187035]
["bitfinex","ETHUSD",1726542206644,10.16471,2293.6,2293.2,9.26187035]
["bitfinex","ETHUSD",1726542211393,5.80465,2293.6,2293.2,9.26187035]
["bitfinex","ETHUSD",1726542211596,10.1647,2293.6,2293.2,9.26187035]
["bitfinex","ETHUSD",1726542213282,1.4446,2293.3,2293.1,3.90682453]
["bitfinex","ETHUSD",1726542213489,1.4446,2293.3,2293.2,6.02530191]
["bitfinex","ETHUSD",1726542213976,1.4446,2293.3,2293.2,1.21012076]
["bitfinex","ETHUSD",1726542214582,1.4446,2293.3,2293.2,4.21012076]
["bitfinex","ETHUSD",1726542214889,1.4446,2293.3,2293.2,6.02566039]
["bitfinex","ETHUSD",1726542215461,1.4446,2293.3,2293.2,1.21012076]
["bitfinex","ETHUSD",1726542216471,1.4446,2293.3,2293.2,6.02608541]
["bitfinex","ETHUSD",1726542216690,1.4446,2293.3,2293.2,1.21012076]
["bitfinex","ETHUSD",1726542216876,1.4446,2293.3,2293.2,6.02607361]
["bitfinex","ETHUSD",1726542217393,1.4446,2293.3,2293.2,6.02685517]
["bitfinex","ETHUSD",1726542220935,4.36035,2293.4,2293.2,6.02685517]
["bitfinex","ETHUSD",1726542221131,4.36035,2293.4,2293.3,1.21074207]
["bitfinex","ETHUSD",1726542221634,5.80476,2293.5,2293.3,3.02793705]
["bitfinex","ETHUSD",1726542221952,5.80476,2293.5,2293.2,3.90682453]
["bitfinex","ETHUSD",1726542222253,4.36033,2293.4,2293.3,3.02823593]
["bitfinex","ETHUSD",1726542228660,11.181769,2293.4,2293.3,3.02823593]
["bitfinex","ETHUSD",1726542228856,10.16526,2293.4,2293.3,3.02823593]
["bitfinex","ETHUSD",1726542229352,10.16526,2293.4,2293.3,1.21129437]
["bitfinex","ETHUSD",1726542229555,5.80493,2293.4,2293.3,3.02991163]
["bitfinex","ETHUSD",1726542229753,5.80493,2293.4,2293.3,1.21129437]
["bitfinex","ETHUSD",1726542230470,4.36053,2293.3,2293.1,0.90682453]
["bitfinex","ETHUSD",1726542230755,4.36053,2293.3,2293.2,3.03071832]
["bitfinex","ETHUSD",1726542231760,4.36053,2293.3,2293.2,3.02997737]
["bitfinex","ETHUSD",1726542236524,4.36053,2293.3,2293.2,3.03062776]
["bitfinex","ETHUSD",1726542240476,1.4446,2293.4,2293.2,5.88374934]
["bitfinex","ETHUSD",1726542240628,1.4446,2293.4,2293.3,3.03062776]
["bitfinex","ETHUSD",1726542242866,4.36068,2293.3,2292.8,0.90682453]
["bitfinex","ETHUSD",1726542243041,4.36068,2293.3,2292.7,0.90682453]
["bitfinex","ETHUSD",1726542243042,1.4446,2292.9,2292.7,0.90682453]
["bitfinex","ETHUSD",1726542243372,1.4446,2292.9,2292.8,3.03351135]
["bitfinex","ETHUSD",1726542243673,1.4446,2292.9,2292.8,3.03284843]
["bitfinex","ETHUSD",1726542244031,5.806,2292.9,2292.8,3.03284843]
["bitfinex","ETHUSD",1726542244233,5.806,2292.9,2292.8,1.21340454]
["bitfinex","ETHUSD",1726542244843,5.806,2292.9,2292.8,1.22384667]
["bitfinex","ETHUSD",1726542245046,5.806,2292.9,2292.8,1.2237956]
["bitfinex","ETHUSD",1726542245447,5.806,2292.9,2292.8,1.22330755]
["bitfinex","ETHUSD",1726542245787,4.3614,2292.9,2292.8,1.22326898]
["bitfinex","ETHUSD",1726542245943,4.3614,2292.9,2292.8,1.22324028]
["bitfinex","ETHUSD",1726542246146,4.3614,2292.9,2292.6,5.29692158]
["bitfinex","ETHUSD",1726542246346,4.3614,2292.9,2292.7,3.05836883]
["bitfinex","ETHUSD",1726542246580,4.3614,2292.9,2292.6,6.37322965]
["bitfinex","ETHUSD",1726542246779,4.3614,2292.9,2292.7,3.05784517]
["bitfinex","ETHUSD",1726542246946,4.3614,2292.9,2292.8,1.22317165]
["bitfinex","ETHUSD",1726542247571,4.3614,2292.9,2292.6,6.37322965]
["bitfinex","ETHUSD",1726542247772,4.3614,2292.9,2292.7,3.057648]
["bitfinex","ETHUSD",1726542248081,4.3614,2292.9,2292.6,6.37322965]
["bitfinex","ETHUSD",1726542248284,4.36147,2292.8,2292.7,3.05753507]
["bitfinex","ETHUSD",1726542248498,4.36147,2292.8,2292.6,3.35062453]
["bitfinex","ETHUSD",1726542248499,4.36147,2292.8,2292.3,0.90682453]
["bitfinex","ETHUSD",1726542248647,5.80715,2292.3,2292.1,0.90682453]
["bitfinex","ETHUSD",1726542248848,4.36262,2292.2,2292.0,2.90682453]
["bitfinex","ETHUSD",1726542249047,4.36281,2292.1,2292.0,2.0]
["bitfinex","ETHUSD",1726542249303,8.72562,2292.1,2292.0,2.0]
["bitfinex","ETHUSD",1726542250086,11.623485,2292.1,2292.0,2.0]
["bitfinex","ETHUSD",1726542250304,4.36329,2291.9,2291.2,0.90682453]
["bitfinex","ETHUSD",1726542250507,1.453265,2292.1,2291.0,0.94505403]
["bitfinex","ETHUSD",1726542250508,5.80837,2291.6,2291.0,0.94505403]
["bitfinex","ETHUSD",1726542250665,1.4446,2291.8,2291.3,2.396]
["bitfinex","ETHUSD",1726542251008,4.36277,2292.2,2291.6,1.94629705]
["bitfinex","ETHUSD",1726542251152,4.36166,2292.8,2291.6,1.94629705]
["bitfinex","ETHUSD",1726542251153,1.4446,2292.5,2292.1,1.94629705]
["bitfinex","ETHUSD",1726542251350,4.36225,2292.4,2292.1,2.2828]
["bitfinex","ETHUSD",1726542251605,1.4446,2292.5,2292.1,0.22828]
["bitfinex","ETHUSD",1726542251898,4.36186,2292.6,2292.0,1.94629705]
["bitfinex","ETHUSD",1726542252092,4.36186,2292.6,2291.9,5.2828]
["bitfinex","ETHUSD",1726542252251,4.36206,2292.5,2291.9,5.2828]
["bitfinex","ETHUSD",1726542252451,4.36206,2292.5,2292.0,1.38656792]
["bitfinex","ETHUSD",1726542252855,5.80634,2292.7,2292.0,4.38656792]
["bitfinex","ETHUSD",1726542253154,5.80634,2292.7,2292.2,2.2828]
["bitfinex","ETHUSD",1726542253785,5.80634,2292.7,2292.2,2.4768]
["bitfinex","ETHUSD",1726542254694,5.79543891,2292.7,2292.2,2.4768]
["bitfinex","ETHUSD",1726542254861,4.36199,2292.6,2292.2,2.4768]
["bitfinex","ETHUSD",1726542255763,4.36205,2292.5,2292.2,2.4768]
["bitfinex","ETHUSD",1726542255989,4.36205,2292.5,2292.2,3.58510371]
["bitfinex","ETHUSD",1726542257396,4.36205,2292.5,2292.2,0.194]
["bitfinex","ETHUSD",1726542257568,5.79603,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542258692,4.36243,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542258992,10.15846,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542259973,4.36243,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542261385,11.174301,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542262914,1.4336,2292.6,2292.2,0.194]
["bitfinex","ETHUSD",1726542263119,4.36238,2292.4,2292.2,0.194]
["bitfinex","ETHUSD",1726542263435,5.79547,2292.6,2292.2,0.194]
["bitfinex","ETHUSD",1726542263585,4.36217,2292.5,2292.2,0.194]
["bitfinex","ETHUSD",1726542263921,4.36217,2292.5,2292.2,0.44577]
["bitfinex","ETHUSD",1726542265419,4.36224,2292.4,2292.2,0.194]
["bitfinex","ETHUSD",1726542265627,4.36243,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542265845,4.36224,2292.4,2292.2,0.194]
["bitfinex","ETHUSD",1726542265846,8.72458,2292.4,2292.2,0.194]
["bitfinex","ETHUSD",1726542266493,4.36224,2292.4,2292.2,0.194]
["bitfinex","ETHUSD",1726542266831,10.15846,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542269709,4.36188,2292.6,2292.2,0.194]
["bitfinex","ETHUSD",1726542269710,4.36214,2292.5,2292.2,0.194]
["bitfinex","ETHUSD",1726542269914,8.72429,2292.5,2292.3,2.2905]
["bitfinex","ETHUSD",1726542270118,8.7243,2292.5,2292.3,2.2905]
["bitfinex","ETHUSD",1726542270323,4.36214,2292.5,2292.3,2.2905]
["bitfinex","ETHUSD",1726542271204,7.92640343,2292.9,2292.3,2.53895]
["bitfinex","ETHUSD",1726542271205,11.8314,2292.9,2292.3,2.53895]
["bitfinex","ETHUSD",1726542271524,11.8314,2292.9,2292.3,6.90134]
["bitfinex","ETHUSD",1726542272343,11.83139,2292.9,2292.3,6.90134]
["bitfinex","ETHUSD",1726542272503,11.83139,2292.9,2292.4,1.56775292]
["bitfinex","ETHUSD",1726542272707,11.83139,2292.9,2292.5,2.4513]
["bitfinex","ETHUSD",1726542272880,7.47,2292.9,2292.5,6.8133]
["bitfinex","ETHUSD",1726542273391,4.36103,2293.1,2292.5,6.8133]
["bitfinex","ETHUSD",1726542273723,4.36112,2293.0,2292.6,1.69629121]
["bitfinex","ETHUSD",1726542275980,4.36103,2293.1,2292.6,1.69629121]
["bitfinex","ETHUSD",1726542276378,13.26424,2293.3,2292.7,2.4353]
["bitfinex","ETHUSD",1726542276379,4.36083,2293.2,2292.7,2.4353]
["bitfinex","ETHUSD",1726542276692,4.36083,2293.2,2292.7,3.29335741]
["bitfinex","ETHUSD",1726542278026,4.36093,2293.1,2292.7,3.29335741]
["bitfinex","ETHUSD",1726542278227,4.36093,2293.1,2292.7,2.4353]
["bitfinex","ETHUSD",1726542288448,8.72199,2293.1,2292.7,2.4353]
["bitfinex","ETHUSD",1726542288652,4.36093,2293.1,2292.7,2.4353]
["bitfinex","ETHUSD",1726542290975,8.72193,2293.1,2292.7,2.4353]
["bitfinex","ETHUSD",1726542291687,4.36093,2293.1,2292.7,2.4353]
["bitfinex","ETHUSD",1726542292193,4.36121,2293.0,2292.7,2.4353]
["bitfinex","ETHUSD",1726542292354,1.4336,2293.1,2292.5,9.69904]
["bitfinex","ETHUSD",1726542292787,4.36112,2293.0,2292.5,9.69904]
["bitfinex","ETHUSD",1726542293161,4.36112,2293.0,2292.5,11.129998]
["bitfinex","ETHUSD",1726542293395,4.36112,2293.0,2292.6,4.36185]
["bitfinex","ETHUSD",1726542293598,4.36112,2293.0,2292.7,2.337]
["bitfinex","ETHUSD",1726542305532,4.36085,2293.2,2292.8,2.4722]
["bitfinex","ETHUSD",1726542305737,11.83001,2293.6,2292.8,2.4722]
["bitfinex","ETHUSD",1726542305738,4.36065,2293.3,2293.0,2.4722]
["bitfinex","ETHUSD",1726542308834,7.47,2293.6,2293.0,2.4722]
["bitfinex","ETHUSD",1726542309024,11.83005,2293.6,2293.1,6.65323]
["bitfinex","ETHUSD",1726542309223,11.83005,2293.6,2293.2,2.2925]
["bitfinex","ETHUSD",1726542309401,7.47,2293.6,2293.2,6.65319]
["bitfinex","ETHUSD",1726542309603,4.35977,2293.7,2293.2,6.65319]
["bitfinex","ETHUSD",1726542309922,8.71964,2293.7,2293.2,8.32972493]
["bitfinex","ETHUSD",1726542310337,4.35997,2293.6,2293.2,8.32972493]
["bitfinex","ETHUSD",1726542310514,4.35997,2293.6,2293.2,6.65313]
["bitfinex","ETHUSD",1726542311040,4.35977,2293.7,2293.2,6.65313]
["bitfinex","ETHUSD",1726542311241,4.3978095,2293.8,2293.3,2.3485]
["bitfinex","ETHUSD",1726542311540,4.3978095,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726542312520,4.3978095,2293.8,2293.3,6.70901]
["bitfinex","ETHUSD",1726542312722,4.3978095,2293.8,2293.3,7.815967]
["bitfinex","ETHUSD",1726542312917,0.0382295,2293.8,2293.4,6.64631]
["bitfinex","ETHUSD",1726542315049,4.3978095,2293.8,2293.4,6.64631]
["bitfinex","ETHUSD",1726542315421,0.0382295,2293.8,2293.4,6.64631]
["bitfinex","ETHUSD",1726542315633,0.0382295,2293.8,2293.4,8.27965462]
["bitfinex","ETHUSD",1726542316219,0.0382295,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1726542316558,0.0382295,2293.8,2293.6,2.3762]
["bitfinex","ETHUSD",1726542319915,0.0382295,2293.8,2293.6,6.73612]
["bitfinex","ETHUSD",1726542320684,0.0382295,2293.8,2293.6,2.3762]
["bitfinex","ETHUSD",1726542320907,0.0382295,2293.8,2293.6,3.64916146]
["bitfinex","ETHUSD",1726542322458,0.0382295,2293.8,2293.4,2.3411]
["bitfinex","ETHUSD",1726542322861,4.36037,2293.4,2293.2,2.3411]
["bitfinex","ETHUSD",1726542323021,4.36037,2293.4,2293.0,2.3411]
["bitfinex","ETHUSD",1726542323217,4.36037,2293.4,2293.0,3.42610436]
["bitfinex","ETHUSD",1726542323506,4.36037,2293.4,2293.0,7.78719436]
["bitfinex","ETHUSD",1726542323861,8.72082,2293.4,2293.0,2.3411]
["bitfinex","ETHUSD",1726542324067,4.36037,2293.4,2293.0,2.3411]
["bitfinex","ETHUSD",1726542324267,8.72086,2293.4,2293.0,2.3411]
["bitfinex","ETHUSD",1726542324481,4.3611,2293.0,2292.6,2.4124]
["bitfinex","ETHUSD",1726542324810,5.79518,2292.8,2292.4,2.4124]
["bitfinex","ETHUSD",1726542326597,4.36123,2293.0,2292.4,7.907739]
["bitfinex","ETHUSD",1726542326803,5.79483,2293.0,2292.4,12.269839]
["bitfinex","ETHUSD",1726542327003,5.79483,2293.0,2292.4,12.269749]
["bitfinex","ETHUSD",1726542327004,10.15604,2293.0,2292.4,12.269749]
["bitfinex","ETHUSD",1726542327179,10.15604,2293.0,2292.5,1.2269749]
["bitfinex","ETHUSD",1726542327502,4.36128,2292.9,2292.5,1.2269749]
["bitfinex","ETHUSD",1726542327863,10.15606,2293.0,2292.5,1.2269749]
["bitfinex","ETHUSD",1726542328472,4.36128,2292.9,2292.5,1.2269749]
["bitfinex","ETHUSD",1726542329107,4.36157,2292.8,2292.4,2.4124]
["bitfinex","ETHUSD",1726542331005,4.36169,2292.7,2292.4,2.4124]
["bitfinex","ETHUSD",1726542331214,4.36196,2292.6,2292.2,2.5384]
["bitfinex","ETHUSD",1726542331507,4.36237,2292.4,2292.2,0.194]
["bitfinex","ETHUSD",1726542331709,4.36205,2292.5,2292.2,0.194]
["bitfinex","ETHUSD",1726542331710,4.36243,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542331927,4.47466733,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542333715,0.11223733,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542334420,4.47466733,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542335013,4.58654627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542335413,5.4814289,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542335761,11.2774589,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542336116,15.6398889,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542337620,11.2774589,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542338361,4.58654627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542341064,8.94897627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542343785,0.22411627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542346105,4.58654627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542348374,8.94897627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542349497,4.58654627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542354313,10.38257627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542354526,14.74500627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542355904,10.38257627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542358251,14.74500627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542358422,10.38257627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542358607,11.88845758,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542361266,16.25088758,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542362762,19.25088758,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542365744,11.94897627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542368977,13.38257627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542370189,17.74500627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542370414,21.96467544,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542373369,13.38257627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542373718,14.76649066,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542374005,11.94897627,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542374622,11.94679501,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542374903,11.82840471,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542376190,11.82840471,2292.3,2292.2,2.5333]
["bitfinex","ETHUSD",1726542379286,7.46597471,2292.3,2292.2,2.5333]
["bitfinex","ETHUSD",1726542379490,11.82840471,2292.3,2292.2,2.5333]
["bitfinex","ETHUSD",1726542379703,7.46597471,2292.3,2292.2,2.5333]
["bitfinex","ETHUSD",1726542379906,0.10354471,2292.3,2292.2,2.78663]
["bitfinex","ETHUSD",1726542380432,12.28783856,2292.9,2292.4,2.3393]
["bitfinex","ETHUSD",1726542380723,12.28783856,2292.9,2292.6,2.3393]
["bitfinex","ETHUSD",1726542380724,4.36129,2292.9,2292.6,2.3393]
["bitfinex","ETHUSD",1726542381239,4.36086,2293.2,2292.7,6.70084]
["bitfinex","ETHUSD",1726542381389,4.81698865,2293.4,2292.9,2.3393]
["bitfinex","ETHUSD",1726542381599,11.83006,2293.6,2293.0,4.36108]
["bitfinex","ETHUSD",1726542381901,0.10527904,2293.5,2293.1,2.3393]
["bitfinex","ETHUSD",1726542382901,4.46555904,2293.5,2293.1,2.3393]
["bitfinex","ETHUSD",1726542383498,8.82585904,2293.5,2293.1,2.3393]
["bitfinex","ETHUSD",1726542383824,4.36036,2293.4,2293.1,2.62354554]
["bitfinex","ETHUSD",1726542384194,0.10499126,2293.3,2293.1,2.62354554]
["bitfinex","ETHUSD",1726542385029,4.46555126,2293.3,2293.1,2.62354554]
["bitfinex","ETHUSD",1726542387103,0.10499126,2293.3,2293.1,2.62354554]
["bitfinex","ETHUSD",1726542387294,0.10499126,2293.3,2293.1,2.3393]
["bitfinex","ETHUSD",1726542388609,4.46553126,2293.3,2293.1,2.3393]
["bitfinex","ETHUSD",1726542389058,0.10499126,2293.3,2293.1,2.3393]
["bitfinex","ETHUSD",1726542389562,4.36018,2293.5,2293.1,2.3393]
["bitfinex","ETHUSD",1726542389851,4.36018,2293.5,2293.2,0.670029]
["bitfinex","ETHUSD",1726542390048,0.10527315,2293.4,2293.2,0.670029]
["bitfinex","ETHUSD",1726542390547,0.10527315,2293.4,2293.3,2.3848]
["bitfinex","ETHUSD",1726542395419,0.10527315,2293.4,2293.0,2.2952]
["bitfinex","ETHUSD",1726542395746,4.36081,2293.2,2293.0,2.2952]
["bitfinex","ETHUSD",1726542397344,0.10512292,2293.1,2293.0,2.2952]
["bitfinex","ETHUSD",1726542402467,0.10512292,2293.1,2293.0,2.52472]
["bitfinex","ETHUSD",1726542404056,0.10512292,2293.1,2293.0,2.2952]
["bitfinex","ETHUSD",1726542409178,4.46602292,2293.1,2292.6,6.80607]
["bitfinex","ETHUSD",1726542409382,0.10512292,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1726542409564,0.10512292,2293.1,2292.7,5.96731782]
["bitfinex","ETHUSD",1726542409765,0.10512292,2293.1,2292.8,2.4443]
["bitfinex","ETHUSD",1726542417571,0.10512292,2293.1,2292.8,6.80576]
["bitfinex","ETHUSD",1726542421175,0.10512292,2293.1,2292.8,6.80442146]
["bitfinex","ETHUSD",1726542421381,0.10512292,2293.1,2292.8,5.83325922]
["bitfinex","ETHUSD",1726542422489,0.10512292,2293.1,2292.7,6.30781288]
["bitfinex","ETHUSD",1726542424093,0.10512292,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1726542424255,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542425591,0.10512292,2293.1,2292.9,1.21720222]
["bitfinex","ETHUSD",1726542425812,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542426524,0.10512292,2293.1,2292.9,1.21805103]
["bitfinex","ETHUSD",1726542426708,0.10512292,2293.1,2292.8,7.52094778]
["bitfinex","ETHUSD",1726542426880,0.10512292,2293.1,2292.9,3.04518171]
["bitfinex","ETHUSD",1726542427084,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542427313,0.10512292,2293.1,2292.9,1.21813778]
["bitfinex","ETHUSD",1726542427478,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542427684,0.10512292,2293.1,2292.9,1.2182397]
["bitfinex","ETHUSD",1726542427884,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542428113,0.10512292,2293.1,2292.9,1.21819908]
["bitfinex","ETHUSD",1726542428305,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542428617,0.10512292,2293.1,2292.9,1.21821325]
["bitfinex","ETHUSD",1726542428852,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542429019,0.10512292,2293.1,2292.9,1.21828282]
["bitfinex","ETHUSD",1726542429314,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542429519,0.10512292,2293.1,2292.9,1.21837808]
["bitfinex","ETHUSD",1726542429691,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542429896,0.10512292,2293.1,2292.9,1.21830135]
["bitfinex","ETHUSD",1726542430104,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542430296,0.10512292,2293.1,2292.9,1.21832001]
["bitfinex","ETHUSD",1726542430509,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542430710,0.10512292,2293.1,2292.9,1.22693923]
["bitfinex","ETHUSD",1726542430910,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542431107,0.10512292,2293.1,2292.9,1.22694678]
["bitfinex","ETHUSD",1726542431310,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542431621,0.10512292,2293.1,2292.9,1.22691413]
["bitfinex","ETHUSD",1726542431789,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542432121,0.10512292,2293.1,2292.9,1.22691396]
["bitfinex","ETHUSD",1726542432286,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542432485,0.10512292,2293.1,2292.9,1.22695694]
["bitfinex","ETHUSD",1726542432689,0.10512292,2293.1,2292.8,6.61335]
["bitfinex","ETHUSD",1726542432987,0.10512292,2293.1,2292.9,3.06729458]
["bitfinex","ETHUSD",1726542433208,0.10512292,2293.1,2292.8,7.52094778]
["bitfinex","ETHUSD",1726542433541,0.10512292,2293.1,2292.9,1.22683992]
["bitfinex","ETHUSD",1726542433832,0.10512292,2293.1,2292.8,2.2519]
["bitfinex","ETHUSD",1726542434128,0.10512292,2293.1,2292.9,1.22667263]
["bitfinex","ETHUSD",1726542434432,0.10512292,2293.1,2292.8,2.2519]
["bitfinex","ETHUSD",1726542434729,0.10512292,2293.1,2292.9,1.22664744]
["bitfinex","ETHUSD",1726542435026,0.10512292,2293.1,2292.8,2.2519]
["bitfinex","ETHUSD",1726542435192,0.10512292,2293.1,2292.9,1.2265565]
["bitfinex","ETHUSD",1726542435524,0.10512292,2293.1,2292.8,2.2519]
["bitfinex","ETHUSD",1726542435694,0.10512292,2293.1,2292.9,1.22663482]
["bitfinex","ETHUSD",1726542435889,0.10512292,2293.1,2292.8,2.2519]
["bitfinex","ETHUSD",1726542436089,0.10512292,2293.1,2292.9,1.22663211]
["bitfinex","ETHUSD",1726542436391,0.10512292,2293.1,2292.8,2.2519]
["bitfinex","ETHUSD",1726542436592,0.10512292,2293.1,2292.9,3.06658814]
["bitfinex","ETHUSD",1726542436810,0.10512292,2293.1,2292.8,7.52088778]
["bitfinex","ETHUSD",1726542437020,0.10512292,2293.1,2292.9,7.42766603]
["bitfinex","ETHUSD",1726542437328,4.46559585,2293.3,2293.0,1.22655841]
["bitfinex","ETHUSD",1726542437528,4.46559585,2293.3,2292.9,5.26886778]
["bitfinex","ETHUSD",1726542437733,4.46559585,2293.3,2293.0,3.06628408]
["bitfinex","ETHUSD",1726542437888,4.46559585,2293.3,2292.6,1.81519557]
["bitfinex","ETHUSD",1726542437889,1.435,2292.9,2292.6,0.90759778]
["bitfinex","ETHUSD",1726542438090,1.435,2292.9,2292.4,0.90759778]
["bitfinex","ETHUSD",1726542438091,4.36185,2292.6,2292.4,0.90759778]
["bitfinex","ETHUSD",1726542438327,4.36205,2292.5,2292.3,0.90759778]
["bitfinex","ETHUSD",1726542438627,5.79686,2292.6,2292.2,0.194]
["bitfinex","ETHUSD",1726542438846,4.36206,2292.5,2292.3,1.22725773]
["bitfinex","ETHUSD",1726542439010,4.36206,2292.5,2292.2,0.194]
["bitfinex","ETHUSD",1726542439212,4.36243,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542439421,10.15986,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542440164,14.52229,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542440816,14.6188934,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542443634,17.6188934,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542443812,19.38078274,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542453631,19.83736805,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542460265,24.19979805,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542460563,29.04904008,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542462327,28.42159613,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542464079,26.14886485,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542471050,26.7763088,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542472180,32.29492945,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542476705,31.06129485,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542477008,31.6674855,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542477295,32.29492945,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542479160,31.6887388,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542484192,32.29492945,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542492320,31.6887388,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542494694,32.29492945,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542497393,26.69886485,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542497605,25.26386485,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542499730,30.85992945,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542499902,32.29492945,2292.3,2292.2,0.194]
["bitfinex","ETHUSD",1726542500108,13.09128,2291.6,2291.5,2.2816]
["bitfinex","ETHUSD",1726542500325,8.72904,2291.2,2291.1,2.2816]
["bitfinex","ETHUSD",1726542500545,13.09356,2291.2,2291.1,2.2816]
["bitfinex","ETHUSD",1726542500744,13.18488042,2291.2,2291.1,2.2816]
["bitfinex","ETHUSD",1726542500918,17.69827514,2291.2,2291.1,2.2816]
["bitfinex","ETHUSD",1726542502360,16.18488042,2291.2,2291.1,2.2816]
["bitfinex","ETHUSD",1726542502831,11.82036042,2291.2,2291.1,2.2816]
["bitfinex","ETHUSD",1726542509463,11.72942,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542509766,11.81876103,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542514436,11.81876103,2291.1,2291.0,2.3250295]
["bitfinex","ETHUSD",1726542516126,8.81876103,2291.1,2291.0,2.3250295]
["bitfinex","ETHUSD",1726542516736,4.45405103,2291.1,2291.0,2.3250295]
["bitfinex","ETHUSD",1726542531001,0.08934103,2291.1,2291.0,2.3250295]
["bitfinex","ETHUSD",1726542532078,4.45405103,2291.1,2291.0,2.3250295]
["bitfinex","ETHUSD",1726542533375,11.18129195,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542533704,9.74629195,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542537827,8.81876103,2291.1,2291.0,2.3750295]
["bitfinex","ETHUSD",1726542541436,8.81876103,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542558335,13.18347103,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542558851,17.61847103,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542559065,25.11568139,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542566370,18.76597139,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542569098,11.81876103,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542569378,4.45405103,2291.1,2291.0,2.3242295]
["bitfinex","ETHUSD",1726542569539,0.08934103,2291.1,2291.0,2.3242295]
["bitfinex","ETHUSD",1726542569883,4.36438,2291.3,2291.1,2.286]
["bitfinex","ETHUSD",1726542570651,0.08739878,2291.2,2291.1,2.286]
["bitfinex","ETHUSD",1726542570864,4.36438,2291.3,2291.1,2.286]
["bitfinex","ETHUSD",1726542571065,0.08739878,2291.2,2291.1,2.286]
["bitfinex","ETHUSD",1726542571480,4.36438,2291.3,2291.1,2.286]
["bitfinex","ETHUSD",1726542571664,0.08690107,2291.2,2291.1,2.56116779]
["bitfinex","ETHUSD",1726542571860,4.36438,2291.3,2291.1,2.56116779]
["bitfinex","ETHUSD",1726542572058,0.08759167,2291.2,2291.1,2.56116779]
["bitfinex","ETHUSD",1726542572264,4.36438,2291.3,2291.1,2.56116779]
["bitfinex","ETHUSD",1726542572548,0.08739878,2291.2,2291.1,2.56116779]
["bitfinex","ETHUSD",1726542572767,4.36438,2291.3,2291.1,2.56116779]
["bitfinex","ETHUSD",1726542573279,0.08759167,2291.2,2291.1,2.56116779]
["bitfinex","ETHUSD",1726542573873,8.81663167,2291.2,2291.1,2.286]
["bitfinex","ETHUSD",1726542574739,8.72942,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542574952,8.81669236,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542575172,13.47334204,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542575400,17.83805204,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542575574,19.78830645,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542579796,17.83805204,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542580107,16.18140236,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542583315,16.18140236,2291.1,2291.0,2.4165295]
["bitfinex","ETHUSD",1726542583482,11.81669236,2291.1,2291.0,2.4165295]
["bitfinex","ETHUSD",1726542584307,16.18140236,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542584711,19.42956804,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542584882,21.37982245,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542585381,21.83658148,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542588424,19.88632707,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542588598,18.45132707,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542598608,20.40158148,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542599910,18.45132707,2291.1,2291.0,2.3435295]
["bitfinex","ETHUSD",1726542602822,12.27345139,2291.1,2291.0,2.3435295]
["bitfinex","ETHUSD",1726542606324,7.90874139,2291.1,2291.0,2.3435295]
["bitfinex","ETHUSD",1726542606831,20.5734158,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542608436,24.9381258,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542608733,27.43193838,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542609033,23.06722838,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542609207,27.43193838,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542614553,27.42393838,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542631927,27.46365265,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542632724,16.66987566,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542632956,16.66987566,2291.1,2291.0,2.3920295]
["bitfinex","ETHUSD",1726542632957,9.30516566,2291.1,2291.0,2.3920295]
["bitfinex","ETHUSD",1726542633923,4.94045566,2291.1,2291.0,2.3920295]
["bitfinex","ETHUSD",1726542634154,0.12698663,2291.1,2291.0,2.3920295]
["bitfinex","ETHUSD",1726542634357,4.36446,2291.3,2291.0,2.83498732]
["bitfinex","ETHUSD",1726542634533,0.12126447,2291.1,2291.0,2.83498732]
["bitfinex","ETHUSD",1726542634734,4.36446,2291.3,2291.0,2.83498732]
["bitfinex","ETHUSD",1726542635055,4.36409,2291.5,2291.0,2.83498732]
["bitfinex","ETHUSD",1726542635261,0.11609487,2291.2,2291.1,5.31721625]
["bitfinex","ETHUSD",1726542635475,0.1163437,2291.4,2291.2,2.4432]
["bitfinex","ETHUSD",1726542635647,4.36406,2291.5,2291.3,2.88254544]
["bitfinex","ETHUSD",1726542635846,4.36406,2291.5,2291.3,2.4432]
["bitfinex","ETHUSD",1726542636263,4.82065356,2291.6,2291.3,2.4432]
["bitfinex","ETHUSD",1726542636580,4.36364,2291.7,2291.5,2.4432]
["bitfinex","ETHUSD",1726542639164,0.11155099,2291.6,2291.5,2.4432]
["bitfinex","ETHUSD",1726542642359,4.47531099,2291.6,2291.5,2.4432]
["bitfinex","ETHUSD",1726542642870,4.58749529,2291.6,2291.5,2.4432]
["bitfinex","ETHUSD",1726542643278,0.22373529,2291.6,2291.5,2.711952]
["bitfinex","ETHUSD",1726542648303,4.58749529,2291.6,2291.5,2.711952]
["bitfinex","ETHUSD",1726542649689,4.58749529,2291.6,2291.5,2.4432]
["bitfinex","ETHUSD",1726542656293,8.95125529,2291.6,2291.5,2.4432]
["bitfinex","ETHUSD",1726542668799,4.58749529,2291.6,2291.5,2.4432]
["bitfinex","ETHUSD",1726542684840,4.58749529,2291.6,2291.3,2.4668]
["bitfinex","ETHUSD",1726542685000,4.58749529,2291.6,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542687915,4.36399,2291.5,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542688310,0.11282573,2291.4,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542688533,0.11282573,2291.4,2291.3,4.92292191]
["bitfinex","ETHUSD",1726542689950,0.11282573,2291.4,2291.3,6.79164578]
["bitfinex","ETHUSD",1726542690256,0.11282573,2291.4,2291.3,4.92292191]
["bitfinex","ETHUSD",1726542690412,0.11282573,2291.4,2291.3,6.79172196]
["bitfinex","ETHUSD",1726542690749,0.11282573,2291.4,2291.3,6.79175424]
["bitfinex","ETHUSD",1726542691044,0.11282573,2291.4,2291.3,4.92292191]
["bitfinex","ETHUSD",1726542691231,0.11282573,2291.4,2291.3,6.79171255]
["bitfinex","ETHUSD",1726542692210,0.11282573,2291.4,2291.3,6.79169505]
["bitfinex","ETHUSD",1726542692515,0.11282573,2291.4,2291.3,6.79173355]
["bitfinex","ETHUSD",1726542692945,0.11282573,2291.4,2291.3,4.92294601]
["bitfinex","ETHUSD",1726542693153,0.11282573,2291.4,2291.3,6.79159842]
["bitfinex","ETHUSD",1726542694615,0.11282573,2291.4,2291.3,7.6991962]
["bitfinex","ETHUSD",1726542694814,4.47533099,2291.6,2291.3,6.79159842]
["bitfinex","ETHUSD",1726542695059,0.10617775,2291.4,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542695218,4.47533099,2291.6,2291.4,0.96494506]
["bitfinex","ETHUSD",1726542696066,0.10613146,2291.5,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542697539,0.10613146,2291.5,2291.4,1.2454979]
["bitfinex","ETHUSD",1726542697739,0.10613146,2291.5,2291.4,1.24548911]
["bitfinex","ETHUSD",1726542698271,0.10613146,2291.5,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542698574,0.10613146,2291.5,2291.4,1.70397413]
["bitfinex","ETHUSD",1726542698937,0.10613146,2291.5,2291.4,0.45847596]
["bitfinex","ETHUSD",1726542699637,0.10613146,2291.5,2291.4,1.70394659]
["bitfinex","ETHUSD",1726542700532,0.10613146,2291.5,2291.4,0.45847596]
["bitfinex","ETHUSD",1726542700778,0.10613146,2291.5,2291.4,1.70396528]
["bitfinex","ETHUSD",1726542701342,0.10613146,2291.5,2291.4,0.45847596]
["bitfinex","ETHUSD",1726542701543,0.10613146,2291.5,2291.4,1.70396687]
["bitfinex","ETHUSD",1726542701771,0.10613146,2291.5,2291.4,0.45847596]
["bitfinex","ETHUSD",1726542708187,0.10613146,2291.5,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542713864,0.10613146,2291.5,2291.4,1.24579744]
["bitfinex","ETHUSD",1726542714163,0.10613146,2291.5,2291.4,1.24580309]
["bitfinex","ETHUSD",1726542716691,0.10613146,2291.5,2291.4,1.24579759]
["bitfinex","ETHUSD",1726542717071,0.10613146,2291.5,2291.4,1.24547041]
["bitfinex","ETHUSD",1726542717269,0.10613146,2291.5,2291.4,1.2454568]
["bitfinex","ETHUSD",1726542717469,0.10613146,2291.5,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542717688,0.10613146,2291.5,2291.4,2.14033041]
["bitfinex","ETHUSD",1726542718205,0.10613146,2291.5,2291.4,1.24540445]
["bitfinex","ETHUSD",1726542718408,0.10613146,2291.5,2291.3,3.67716178]
["bitfinex","ETHUSD",1726542720673,0.10613146,2291.5,2291.4,3.11351115]
["bitfinex","ETHUSD",1726542721012,0.10613146,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726542721216,0.10613146,2291.5,2291.4,17.20536463]
["bitfinex","ETHUSD",1726542721385,0.10613146,2291.5,2291.4,19.3645965]
["bitfinex","ETHUSD",1726542721789,0.10613146,2291.5,2291.4,22.76038793]
["bitfinex","ETHUSD",1726542722371,0.10613146,2291.5,2291.4,27.12452793]
["bitfinex","ETHUSD",1726542722575,0.11155099,2291.6,2291.5,19.06045]
["bitfinex","ETHUSD",1726542722804,0.11155099,2291.6,2291.5,30.96651609]
["bitfinex","ETHUSD",1726542723016,0.11155099,2291.6,2291.5,32.38418699]
["bitfinex","ETHUSD",1726542723578,0.11155099,2291.6,2291.5,30.96431441]
["bitfinex","ETHUSD",1726542723809,0.11155099,2291.6,2291.5,30.50801201]
["bitfinex","ETHUSD",1726542724172,0.11155099,2291.6,2291.5,26.14406201]
["bitfinex","ETHUSD",1726542724427,0.11155099,2291.6,2291.5,25.59406201]
["bitfinex","ETHUSD",1726542724716,0.11155099,2291.6,2291.5,23.22913026]
["bitfinex","ETHUSD",1726542724920,0.11155099,2291.6,2291.5,24.1419551]
["bitfinex","ETHUSD",1726542725743,0.11155099,2291.6,2291.5,24.13545365]
["bitfinex","ETHUSD",1726542727528,0.11155099,2291.6,2291.5,23.22262881]
["bitfinex","ETHUSD",1726542727929,0.11155099,2291.6,2291.5,21.13545365]
["bitfinex","ETHUSD",1726542728099,0.11155099,2291.6,2291.5,17.11505178]
["bitfinex","ETHUSD",1726542728540,0.11155099,2291.6,2291.5,16.20222694]
["bitfinex","ETHUSD",1726542729452,0.11155099,2291.6,2291.5,5.52407253]
["bitfinex","ETHUSD",1726542729686,0.21368276,2291.6,2291.4,4.36515441]
["bitfinex","ETHUSD",1726542729905,0.21368276,2291.6,2291.4,5.93298421]
["bitfinex","ETHUSD",1726542730181,0.11155099,2291.6,2291.4,5.93298421]
["bitfinex","ETHUSD",1726542730399,0.11155099,2291.6,2291.4,3.9827298]
["bitfinex","ETHUSD",1726542730594,0.11155099,2291.6,2291.1,6.61481]
["bitfinex","ETHUSD",1726542730595,0.10200734,2291.5,2291.1,6.61481]
["bitfinex","ETHUSD",1726542730746,4.46603734,2291.5,2291.1,7.70336089]
["bitfinex","ETHUSD",1726542730951,4.46595734,2291.5,2291.1,7.70336089]
["bitfinex","ETHUSD",1726542732255,8.82999734,2291.5,2291.1,7.70336089]
["bitfinex","ETHUSD",1726542732453,4.46595734,2291.5,2291.1,7.70336089]
["bitfinex","ETHUSD",1726542732677,4.46595734,2291.5,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542732678,1.678,2291.3,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542732886,4.36471,2291.2,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542733067,4.46301681,2291.2,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542733489,8.82764681,2291.2,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542733698,4.46301681,2291.2,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542733884,4.36471,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542734287,4.46337007,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542734526,0.09866007,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542737916,4.46337007,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542739616,8.82808007,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542741198,10.50608007,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542741494,11.38888808,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542744321,15.75359808,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542749905,18.75359808,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542753619,19.21051783,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542766771,9.28499982,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542777756,0.55557982,2291.1,2291.0,2.3700295]
["bitfinex","ETHUSD",1726542777927,0.55557982,2291.1,2291.0,11.18711909]
["bitfinex","ETHUSD",1726542778124,4.47540099,2291.6,2291.0,4.4031295]
["bitfinex","ETHUSD",1726542778370,4.47540099,2291.6,2291.2,2.3318]
["bitfinex","ETHUSD",1726542778371,8.83935099,2291.6,2291.2,2.3318]
["bitfinex","ETHUSD",1726542778675,4.47540099,2291.6,2291.2,2.3318]
["bitfinex","ETHUSD",1726542778960,4.47540099,2291.6,2291.2,4.3645]
["bitfinex","ETHUSD",1726542779164,0.11155099,2291.6,2291.3,1.95025441]
["bitfinex","ETHUSD",1726542779333,0.11155099,2291.6,2291.4,3.07247544]
["bitfinex","ETHUSD",1726542779926,0.11155099,2291.6,2291.5,4.39125441]
["bitfinex","ETHUSD",1726542781569,0.19386131,2291.6,2291.5,2.441]
["bitfinex","ETHUSD",1726542781731,0.19386131,2291.6,2291.5,2.94327299]
["bitfinex","ETHUSD",1726542789370,0.19386131,2291.6,2291.5,2.441]
["bitfinex","ETHUSD",1726542824055,0.19386131,2291.6,2291.5,3.69371314]
["bitfinex","ETHUSD",1726542824255,0.19386131,2291.6,2291.5,3.69374662]
["bitfinex","ETHUSD",1726542824821,0.19386131,2291.6,2291.5,5.57306316]
["bitfinex","ETHUSD",1726542825159,0.19386131,2291.6,2291.5,3.69374662]
["bitfinex","ETHUSD",1726542828825,0.19386131,2291.6,2291.5,3.69398799]
["bitfinex","ETHUSD",1726542830553,0.19386131,2291.6,2291.5,5.57339122]
["bitfinex","ETHUSD",1726542830861,0.19386131,2291.6,2291.5,5.57341967]
["bitfinex","ETHUSD",1726542831020,0.19386131,2291.6,2291.5,6.80385198]
["bitfinex","ETHUSD",1726542832054,0.19386131,2291.6,2291.5,6.80363476]
["bitfinex","ETHUSD",1726542832433,0.19386131,2291.6,2291.5,6.80361711]
["bitfinex","ETHUSD",1726542833372,0.19386131,2291.6,2291.5,3.69388098]
["bitfinex","ETHUSD",1726542834556,0.19386131,2291.6,2291.5,3.6940094]
["bitfinex","ETHUSD",1726542834963,0.19386131,2291.6,2291.5,2.441]
["bitfinex","ETHUSD",1726542835173,0.19386131,2291.6,2291.3,0.9117776]
["bitfinex","ETHUSD",1726542835174,4.36414,2291.4,2291.3,0.9117776]
["bitfinex","ETHUSD",1726542835336,4.36414,2291.4,2291.3,1.25317232]
["bitfinex","ETHUSD",1726542835525,4.36414,2291.4,2291.1,0.9117776]
["bitfinex","ETHUSD",1726542835722,4.36414,2291.4,2291.2,3.13301133]
["bitfinex","ETHUSD",1726542836029,4.36414,2291.4,2291.1,0.9117776]
["bitfinex","ETHUSD",1726542836030,6.04246,2291.3,2291.1,0.9117776]
["bitfinex","ETHUSD",1726542836253,6.04246,2291.3,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542836254,4.36464,2291.2,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542839687,4.36463,2291.2,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542839833,8.72942,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542840033,9.770162,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542843479,8.72942,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542845579,8.80707034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542848349,14.84978034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542855145,13.17178034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542856685,8.80707034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542857409,12.01570012,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542865787,10.48507034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542867287,8.80707034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542892465,10.48507034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542894079,14.84978034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542894264,17.84978034,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542894472,24.04515612,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542894668,25.72154072,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542894976,30.08625072,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542895203,25.72154072,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542895614,28.95986612,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542895976,24.59515612,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542899183,26.54541053,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542900128,24.59515612,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542900288,26.54541053,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542901785,20.23044612,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542902013,22.18070053,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542903199,18.00244612,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726542903736,8.80707034,2291.1,2291.0,2.4568295]
["bitfinex","ETHUSD",1726542904125,4.44236034,2291.1,2291.0,2.4568295]
["bitfinex","ETHUSD",1726542904787,4.44236034,2291.1,2291.0,4.40708391]
["bitfinex","ETHUSD",1726542904788,0.07765034,2291.1,2291.0,4.40708391]
["bitfinex","ETHUSD",1726542904989,0.07765034,2291.1,2291.0,4.8477923]
["bitfinex","ETHUSD",1726542905190,0.07765034,2291.1,2291.0,9.29998076]
["bitfinex","ETHUSD",1726542905440,4.36397,2291.5,2291.1,2.2536]
["bitfinex","ETHUSD",1726542905736,4.36397,2291.5,2291.4,2.2536]
["bitfinex","ETHUSD",1726542905737,4.36395,2291.5,2291.4,2.2536]
["bitfinex","ETHUSD",1726542908696,4.47544099,2291.6,2291.4,2.2536]
["bitfinex","ETHUSD",1726542909241,0.06687148,2291.5,2291.4,2.2536]
["bitfinex","ETHUSD",1726542911497,2.06687148,2291.5,2291.4,2.2536]
["bitfinex","ETHUSD",1726542911699,2.06687148,2291.5,2291.4,3.55559395]
["bitfinex","ETHUSD",1726542913500,6.43082148,2291.5,2291.4,2.2536]
["bitfinex","ETHUSD",1726542914240,2.06687148,2291.5,2291.4,2.2536]
["bitfinex","ETHUSD",1726542940434,6.43091148,2291.5,2291.2,2.3]
["bitfinex","ETHUSD",1726542940824,10.79500148,2291.5,2291.2,2.3]
["bitfinex","ETHUSD",1726542941029,6.43091148,2291.5,2291.2,2.3]
["bitfinex","ETHUSD",1726542941560,2.06687148,2291.5,2291.2,2.3]
["bitfinex","ETHUSD",1726542941762,2.06687148,2291.5,2291.2,3.20938123]
["bitfinex","ETHUSD",1726542943325,6.43083148,2291.5,2291.2,3.20938123]
["bitfinex","ETHUSD",1726542943526,8.10883148,2291.5,2291.2,2.3]
["bitfinex","ETHUSD",1726542944333,2.06687148,2291.5,2291.2,6.66447]
["bitfinex","ETHUSD",1726542951693,2.06687148,2291.5,2291.3,1.25038837]
["bitfinex","ETHUSD",1726542951994,2.06687148,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1726542952283,2.06687148,2291.5,2291.3,5.87845904]
["bitfinex","ETHUSD",1726542955522,2.06687148,2291.5,2291.4,1.25051772]
["bitfinex","ETHUSD",1726542956802,2.06687148,2291.5,2291.3,5.87845904]
["bitfinex","ETHUSD",1726542958483,2.06687148,2291.5,2291.3,1.51414904]
["bitfinex","ETHUSD",1726542958685,2.06687148,2291.5,2291.3,4.36432]
["bitfinex","ETHUSD",1726542968716,2.06687148,2291.5,2291.2,7.5762776]
["bitfinex","ETHUSD",1726542969515,2.06687148,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726542972522,2.06687148,2291.5,2291.2,7.5762676]
["bitfinex","ETHUSD",1726542972727,2.06687148,2291.5,2291.3,3.1266206]
["bitfinex","ETHUSD",1726542972951,2.06687148,2291.5,2291.2,7.5762676]
["bitfinex","ETHUSD",1726542973152,2.06687148,2291.5,2291.3,3.12648493]
["bitfinex","ETHUSD",1726542973355,2.06687148,2291.5,2291.2,9.15004023]
["bitfinex","ETHUSD",1726542973558,2.06687148,2291.5,2291.3,3.12656768]
["bitfinex","ETHUSD",1726542973765,2.06687148,2291.5,2291.2,9.15004023]
["bitfinex","ETHUSD",1726542973962,2.06687148,2291.5,2291.3,3.1265902]
["bitfinex","ETHUSD",1726542974165,2.06687148,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726542974335,2.06687148,2291.5,2291.3,6.36024513]
["bitfinex","ETHUSD",1726542974925,2.06687148,2291.5,2291.4,1.25066557]
["bitfinex","ETHUSD",1726542975122,2.06687148,2291.5,2291.4,1.25064519]
["bitfinex","ETHUSD",1726542975625,2.06687148,2291.5,2291.3,6.36024513]
["bitfinex","ETHUSD",1726542976872,2.06687148,2291.5,2291.4,1.25068889]
["bitfinex","ETHUSD",1726542977365,2.06687148,2291.5,2291.4,1.25062241]
["bitfinex","ETHUSD",1726542977524,2.06687148,2291.5,2291.4,1.25062066]
["bitfinex","ETHUSD",1726542978702,2.06687148,2291.5,2291.3,6.36024513]
["bitfinex","ETHUSD",1726542978859,2.06687148,2291.5,2291.4,0.95720227]
["bitfinex","ETHUSD",1726542979191,2.06687148,2291.5,2291.4,2.20790647]
["bitfinex","ETHUSD",1726542979494,2.06687148,2291.5,2291.2,3.2117776]
["bitfinex","ETHUSD",1726542979495,2.06687148,2291.5,2291.2,7.5762976]
["bitfinex","ETHUSD",1726542979662,2.06687148,2291.5,2291.3,3.1268098]
["bitfinex","ETHUSD",1726542979862,2.06687148,2291.5,2291.4,1.25072392]
["bitfinex","ETHUSD",1726542981398,2.06687148,2291.5,2291.4,1.25093334]
["bitfinex","ETHUSD",1726542985723,2.06687148,2291.5,2291.4,3.12778961]
["bitfinex","ETHUSD",1726542986037,2.06687148,2291.5,2291.4,1.25134699]
["bitfinex","ETHUSD",1726542986337,2.06687148,2291.5,2291.4,1.25134089]
["bitfinex","ETHUSD",1726542988526,2.06687148,2291.5,2291.4,3.12844157]
["bitfinex","ETHUSD",1726542988722,2.06687148,2291.5,2291.4,1.25134089]
["bitfinex","ETHUSD",1726542991102,2.06687148,2291.5,2291.4,1.25149101]
["bitfinex","ETHUSD",1726542992826,2.06687148,2291.5,2291.4,3.12873144]
["bitfinex","ETHUSD",1726542993341,2.06687148,2291.5,2291.4,1.25149101]
["bitfinex","ETHUSD",1726542993514,2.06687148,2291.5,2291.4,3.12872143]
["bitfinex","ETHUSD",1726542993713,2.06687148,2291.5,2291.4,3.12875864]
["bitfinex","ETHUSD",1726542994838,2.06687148,2291.5,2291.4,1.25149101]
["bitfinex","ETHUSD",1726542995811,2.06687148,2291.5,2291.4,3.12884311]
["bitfinex","ETHUSD",1726542996015,2.06687148,2291.5,2291.4,3.12895702]
["bitfinex","ETHUSD",1726543000740,2.06687148,2291.5,2291.3,0.9117776]
["bitfinex","ETHUSD",1726543000928,2.06687148,2291.5,2291.4,3.129357]
["bitfinex","ETHUSD",1726543003541,2.06687148,2291.5,2291.4,4.0411346]
["bitfinex","ETHUSD",1726543004498,2.4953,2292.9,2292.0,2.4464]
["bitfinex","ETHUSD",1726543004653,12.44,2293.1,2292.3,0.91172081]
["bitfinex","ETHUSD",1726543004654,6.85749,2292.5,2292.3,0.91172081]
["bitfinex","ETHUSD",1726543004846,4.36224,2292.4,2292.0,0.91172081]
["bitfinex","ETHUSD",1726543005060,2.4953,2292.5,2292.1,1.24936569]
["bitfinex","ETHUSD",1726543005406,2.4953,2292.5,2292.2,1.24925172]
["bitfinex","ETHUSD",1726543005687,2.6893,2292.5,2292.1,1.95025441]
["bitfinex","ETHUSD",1726543005886,2.93883,2292.5,2292.0,0.91172081]
["bitfinex","ETHUSD",1726543006072,2.93883,2292.5,2292.1,1.24809734]
["bitfinex","ETHUSD",1726543006274,2.93883,2292.5,2291.9,7.31236326]
["bitfinex","ETHUSD",1726543006474,2.93883,2292.5,2292.0,7.12026245]
["bitfinex","ETHUSD",1726543006679,0.730069,2292.4,2292.0,0.08724805]
["bitfinex","ETHUSD",1726543007281,2.93883,2292.5,2292.0,0.08724805]
["bitfinex","ETHUSD",1726543007584,0.04960007,2292.4,2292.0,0.08724805]
["bitfinex","ETHUSD",1726543008351,0.04960007,2292.4,2292.0,4.45021805]
["bitfinex","ETHUSD",1726543009391,0.04960007,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1726543009592,0.04960007,2292.4,2292.0,4.36297]
["bitfinex","ETHUSD",1726543009797,0.04960007,2292.4,2292.0,8.81310808]
["bitfinex","ETHUSD",1726543010089,0.04960007,2292.4,2292.1,1.95025441]
["bitfinex","ETHUSD",1726543010658,0.04960007,2292.4,2292.1,6.31303441]
["bitfinex","ETHUSD",1726543015006,0.04960007,2292.4,2292.2,4.36259]
["bitfinex","ETHUSD",1726543021417,0.04960007,2292.4,2292.3,1.95025441]
["bitfinex","ETHUSD",1726543022352,0.04960007,2292.4,2292.2,4.3625]
["bitfinex","ETHUSD",1726543025757,0.32349008,2292.4,2291.5,1.90846132]
["bitfinex","ETHUSD",1726543026058,2.4673,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1726543026262,0.04939589,2292.2,2291.9,4.36317]
["bitfinex","ETHUSD",1726543026568,2.4673,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1726543027040,0.04939589,2292.2,2292.0,1.95025441]
["bitfinex","ETHUSD",1726543027220,2.4673,2292.3,2292.0,1.95025441]
["bitfinex","ETHUSD",1726543027428,0.04939589,2292.2,2292.0,1.95025441]
["bitfinex","ETHUSD",1726543027625,4.36338,2291.8,2291.3,7.63684081]
["bitfinex","ETHUSD",1726543027824,0.04883016,2291.7,2291.4,8.36414]
["bitfinex","ETHUSD",1726543028069,2.4673,2291.8,2291.4,9.427047]
["bitfinex","ETHUSD",1726543028356,0.04841307,2291.7,2291.4,9.427047]
["bitfinex","ETHUSD",1726543028558,0.04841307,2291.7,2291.4,5.427047]
["bitfinex","ETHUSD",1726543028750,2.4673,2291.8,2291.4,5.427047]
["bitfinex","ETHUSD",1726543028945,0.04689996,2291.6,2291.3,4.31105441]
["bitfinex","ETHUSD",1726543029148,6.83072,2291.8,2291.3,8.67527441]
["bitfinex","ETHUSD",1726543029337,0.04677545,2291.5,2291.3,8.67527441]
["bitfinex","ETHUSD",1726543029537,2.4673,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1726543029770,2.4673,2291.8,2291.4,5.66810444]
["bitfinex","ETHUSD",1726543030064,0.04680752,2291.7,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543030270,2.4673,2291.8,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543030429,0.04680752,2291.7,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543030638,2.4673,2291.8,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543030851,0.0454189,2291.7,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543031048,4.3632,2291.9,2291.5,2.9481703]
["bitfinex","ETHUSD",1726543031248,0.04554338,2291.8,2291.7,1.95025441]
["bitfinex","ETHUSD",1726543033745,2.30514338,2291.8,2291.3,6.72501]
["bitfinex","ETHUSD",1726543034074,6.66857338,2291.8,2291.3,9.87537449]
["bitfinex","ETHUSD",1726543035044,6.66857338,2291.8,2291.4,4.36412]
["bitfinex","ETHUSD",1726543035985,0.04554338,2291.8,2291.5,6.31417441]
["bitfinex","ETHUSD",1726543036284,6.66394,2292.0,2291.7,1.95025441]
["bitfinex","ETHUSD",1726543036285,11.02699,2292.0,2291.7,1.95025441]
["bitfinex","ETHUSD",1726543036486,0.0480354,2291.9,2291.7,1.95025441]
["bitfinex","ETHUSD",1726543036785,4.4112254,2291.9,2291.7,1.95025441]
["bitfinex","ETHUSD",1726543038311,4.36338,2291.8,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543038486,0.04761261,2291.7,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543038683,4.36338,2291.8,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543039009,0.04761261,2291.7,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543039212,0.04761261,2291.7,2291.5,2.92865385]
["bitfinex","ETHUSD",1726543039519,0.04512037,2291.6,2291.5,2.92865385]
["bitfinex","ETHUSD",1726543039876,4.36338,2291.8,2291.5,2.92865385]
["bitfinex","ETHUSD",1726543040111,0.04761261,2291.7,2291.5,2.92865385]
["bitfinex","ETHUSD",1726543040317,4.36338,2291.8,2291.5,2.92865385]
["bitfinex","ETHUSD",1726543040617,0.04524486,2291.7,2291.6,0.84015939]
["bitfinex","ETHUSD",1726543040916,4.36321,2291.9,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543041082,0.04773699,2291.8,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543041290,4.41115699,2291.8,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543048466,4.36358,2291.7,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543048662,0.04750535,2291.6,2291.5,2.81778485]
["bitfinex","ETHUSD",1726543053478,0.04750535,2291.6,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543055083,4.41126535,2291.6,2291.5,1.95025441]
["bitfinex","ETHUSD",1726543057172,4.41126535,2291.6,2291.3,4.31105441]
["bitfinex","ETHUSD",1726543058865,4.41126535,2291.6,2291.3,2.3608]
["bitfinex","ETHUSD",1726543059070,4.41126535,2291.6,2291.4,1.95025441]
["bitfinex","ETHUSD",1726543061164,4.41126535,2291.6,2291.4,2.38135985]
["bitfinex","ETHUSD",1726543061165,0.04750535,2291.6,2291.4,2.38135985]
["bitfinex","ETHUSD",1726543068831,4.41128535,2291.6,2291.4,2.38135985]
["bitfinex","ETHUSD",1726543069024,2.41160535,2291.6,2291.1,3.40672081]
["bitfinex","ETHUSD",1726543069330,4.36471,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543069487,4.40885281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543069930,6.77295281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543070087,11.13766281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543108754,4.40885281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543108958,8.77356281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543110790,9.94438015,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543110928,16.66019015,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543111120,19.66019015,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543119592,15.29548015,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543119796,8.77356281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543120944,11.08466281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543121146,15.44937281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543122452,18.44937281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543122613,20.53501659,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543123144,13.85920659,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543123348,11.77356281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543131339,16.13827281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543131536,18.48707281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543136260,16.13827281,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543138269,18.04072115,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543142203,20.51782115,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543142380,24.88253115,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543142557,25.43253115,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543142756,29.79724115,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543143493,34.91109466,2291.1,2291.0,0.0382295]
["bitfinex","ETHUSD",1726543143792,34.91109466,2291.1,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543143793,15.57522,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543143997,20.56607015,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543144467,21.02282151,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543145461,19.0725671,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543153314,21.02282151,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543153471,21.53787205,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543153666,26.45391205,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543158308,30.81995205,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543161906,31.03485555,2290.4,2290.3,0.0382295]
["bitfinex","ETHUSD",1726543175325,31.03485555,2290.4,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543175326,22.96901441,2289.8,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543175690,23.00819334,2289.8,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543176023,23.46509033,2289.8,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543179515,27.83228033,2289.8,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543181551,28.02628033,2289.8,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543181854,30.46696392,2289.8,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543192824,30.68793261,2289.8,2289.7,0.0382295]
["bitfinex","ETHUSD",1726543197158,30.68793261,2289.8,2289.1,2.2844]
["bitfinex","ETHUSD",1726543197159,13.10499,2289.2,2289.1,2.2844]
["bitfinex","ETHUSD",1726543197449,11.73666,2289.2,2289.1,2.2844]
["bitfinex","ETHUSD",1726543197824,12.19346964,2289.2,2289.1,2.2844]
["bitfinex","ETHUSD",1726543198225,16.56179964,2289.2,2289.1,2.2844]
["bitfinex","ETHUSD",1726543201387,16.10499,2289.2,2289.1,2.2844]
["bitfinex","ETHUSD",1726543208790,16.56170882,2289.2,2289.1,2.2844]
["bitfinex","ETHUSD",1726543210401,18.84972114,2289.2,2289.1,2.2844]
["bitfinex","ETHUSD",1726543211422,13.10556,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543211715,22.42433441,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543211920,22.97433441,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543212115,25.54450456,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543212919,27.90070456,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543213491,25.54450456,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543214390,19.22573015,2289.1,2289.0,2.3094295]
["bitfinex","ETHUSD",1726543214696,19.20814647,2289.1,2289.0,2.3094295]
["bitfinex","ETHUSD",1726543223028,18.65814647,2289.1,2289.0,2.3094295]
["bitfinex","ETHUSD",1726543223231,16.08797632,2289.1,2289.0,2.3094295]
["bitfinex","ETHUSD",1726543225702,18.03823073,2289.1,2289.0,2.3094295]
["bitfinex","ETHUSD",1726543228093,18.03823073,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543229634,18.58823073,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543229936,25.96634669,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543232005,26.05677236,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543241373,16.17840199,2289.1,2289.0,2.5138295]
["bitfinex","ETHUSD",1726543265818,16.17840199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543266235,16.72840199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543267197,21.09692199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543267401,19.43814151,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543267610,23.80666151,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543267838,19.43814151,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543268911,18.88814151,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543269097,16.17840199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543269535,17.41840199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543269739,19.3686564,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543270937,21.8545564,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543271332,26.7730764,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543271498,25.56436692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543271898,29.93288692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543273258,25.56436692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543273563,29.93288692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543273843,25.56436692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543274933,23.07846692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543275442,27.44698692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543276117,23.07846692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543276602,27.44698692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543277101,29.77608692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543280907,35.10029635,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543281214,23.45731251,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543281416,23.07846692,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543282833,14.41840199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543284051,17.41840199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543289950,22.33692199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543290177,29.02574199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543298674,33.63674199,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543298879,37.26313483,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543301461,32.65213483,2289.1,2289.0,0.0382295]
["bitfinex","ETHUSD",1726543308857,21.02944,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543309112,23.50122963,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543309273,23.58674891,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543309467,24.04391417,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543312924,24.04391417,2288.4,2288.3,2.4632295]
["bitfinex","ETHUSD",1726543313807,24.04391417,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543315985,28.41377417,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543316492,24.04391417,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543317890,28.41377417,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543330131,35.49707417,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543330629,30.88607417,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543330837,30.36402858,2288.4,2288.3,0.0382295]
["bitfinex","ETHUSD",1726543331528,30.36402858,2288.4,2287.6,0.0382295]
["bitfinex","ETHUSD",1726543331529,4.37066,2288.0,2287.9,2.3797]
["bitfinex","ETHUSD",1726543331828,23.06441991,2288.0,2287.9,2.3797]
["bitfinex","ETHUSD",1726543332194,23.52163351,2288.0,2287.9,2.3797]
["bitfinex","ETHUSD",1726543332394,17.2007191,2288.0,2287.9,2.3797]
["bitfinex","ETHUSD",1726543332647,1.7005896,2288.0,2287.9,4.56792441]
["bitfinex","ETHUSD",1726543332849,7.47,2289.0,2288.0,4.37061]
["bitfinex","ETHUSD",1726543332850,4.36978,2288.5,2288.0,4.37061]
["bitfinex","ETHUSD",1726543333004,9.42025441,2289.0,2288.3,2.402]
["bitfinex","ETHUSD",1726543333005,4.36996,2288.4,2288.3,2.402]
["bitfinex","ETHUSD",1726543333207,8.74001,2288.4,2288.3,2.402]
["bitfinex","ETHUSD",1726543333859,8.80421938,2288.4,2288.3,2.402]
["bitfinex","ETHUSD",1726543334140,8.80421938,2288.4,2288.3,2.6422]
["bitfinex","ETHUSD",1726543334141,0.06420938,2288.4,2288.3,2.6422]
["bitfinex","ETHUSD",1726543334308,4.36922,2288.8,2288.3,2.72958787]
["bitfinex","ETHUSD",1726543334497,4.36929,2288.7,2288.5,2.34]
["bitfinex","ETHUSD",1726543335805,4.36922,2288.8,2288.5,2.34]
["bitfinex","ETHUSD",1726543337132,4.36783,2289.5,2288.6,2.03763541]
["bitfinex","ETHUSD",1726543337305,0.194,2289.8,2288.9,1.95025441]
["bitfinex","ETHUSD",1726543337306,4.36844,2289.2,2288.9,1.95025441]
["bitfinex","ETHUSD",1726543337505,4.36853,2289.1,2288.9,1.95025441]
["bitfinex","ETHUSD",1726543337739,4.4333705,2289.1,2288.7,1.95025441]
["bitfinex","ETHUSD",1726543338523,4.36891,2288.9,2288.6,0.56801714]
["bitfinex","ETHUSD",1726543338721,4.36891,2288.9,2288.5,0.31828417]
["bitfinex","ETHUSD",1726543339169,4.36891,2288.9,2288.5,0.40566076]
["bitfinex","ETHUSD",1726543339481,4.4335005,2289.1,2288.6,1.95025441]
["bitfinex","ETHUSD",1726543339766,8.73758,2289.0,2288.7,0.67254352]
["bitfinex","ETHUSD",1726543339947,4.36892,2288.9,2288.7,0.67254352]
["bitfinex","ETHUSD",1726543340258,4.36892,2288.9,2288.6,2.3757]
["bitfinex","ETHUSD",1726543340955,8.73758,2289.0,2288.6,2.3757]
["bitfinex","ETHUSD",1726543341132,0.06584609,2288.8,2288.7,0.43259544]
["bitfinex","ETHUSD",1726543341335,4.36896,2288.9,2288.6,2.39]
["bitfinex","ETHUSD",1726543341565,0.06584609,2288.8,2288.6,2.39]
["bitfinex","ETHUSD",1726543342460,8.73763,2289.0,2288.6,2.39]
["bitfinex","ETHUSD",1726543342681,8.73763,2289.0,2288.5,1.95025441]
["bitfinex","ETHUSD",1726543342682,8.73763,2289.0,2288.8,2.4582]
["bitfinex","ETHUSD",1726543342962,4.36875,2289.0,2288.8,2.4582]
["bitfinex","ETHUSD",1726543343524,8.73757,2289.0,2288.8,2.4582]
["bitfinex","ETHUSD",1726543343964,4.36891,2288.9,2288.8,2.4582]
["bitfinex","ETHUSD",1726543344147,4.36891,2288.9,2288.8,2.74742254]
["bitfinex","ETHUSD",1726543344864,4.43408297,2288.9,2288.8,2.74742254]
["bitfinex","ETHUSD",1726543345270,4.43408297,2288.9,2288.8,2.4582]
["bitfinex","ETHUSD",1726543345271,11.80299297,2288.9,2288.8,2.4582]
["bitfinex","ETHUSD",1726543347075,4.43408297,2288.9,2288.8,2.4582]
["bitfinex","ETHUSD",1726543349208,0.06517297,2288.9,2288.8,2.4582]
["bitfinex","ETHUSD",1726543349614,4.36844,2289.2,2288.8,2.4582]
["bitfinex","ETHUSD",1726543349773,4.36844,2289.2,2288.7,6.31952441]
["bitfinex","ETHUSD",1726543349774,4.36844,2289.2,2289.0,2.4261]
["bitfinex","ETHUSD",1726543350233,8.73688,2289.2,2289.0,2.4261]
["bitfinex","ETHUSD",1726543350433,4.36844,2289.2,2289.0,2.4261]
["bitfinex","ETHUSD",1726543350601,4.36844,2289.2,2288.9,0.44958262]
["bitfinex","ETHUSD",1726543350602,4.36844,2289.2,2289.1,2.71366826]
["bitfinex","ETHUSD",1726543350812,4.36844,2289.2,2289.1,2.4261]
["bitfinex","ETHUSD",1726543351929,4.432453,2289.2,2289.1,2.4261]
["bitfinex","ETHUSD",1726543356330,8.800893,2289.2,2289.1,2.4261]
["bitfinex","ETHUSD",1726543356628,4.3691,2288.8,2288.5,2.4929]
["bitfinex","ETHUSD",1726543356803,4.3691,2288.8,2288.5,2.929871]
["bitfinex","ETHUSD",1726543357007,0.06335346,2288.7,2288.5,2.929871]
["bitfinex","ETHUSD",1726543357195,4.36931,2288.7,2288.5,2.929871]
["bitfinex","ETHUSD",1726543357393,0.06319725,2288.6,2288.5,2.929871]
["bitfinex","ETHUSD",1726543357805,4.43267725,2288.6,2288.5,2.929871]
["bitfinex","ETHUSD",1726543358630,0.06319725,2288.6,2288.5,2.929871]
["bitfinex","ETHUSD",1726543361305,4.43267725,2288.6,2288.5,2.929871]
["bitfinex","ETHUSD",1726543362024,0.06319725,2288.6,2288.5,2.929871]
["bitfinex","ETHUSD",1726543370334,0.06319725,2288.6,2288.5,2.4929]
["bitfinex","ETHUSD",1726543371230,4.36907,2288.9,2288.5,2.4929]
["bitfinex","ETHUSD",1726543371231,4.36904,2288.9,2288.5,2.4929]
["bitfinex","ETHUSD",1726543371557,0.06263806,2288.6,2288.5,8.90020155]
["bitfinex","ETHUSD",1726543371731,0.06263806,2288.6,2288.5,10.13983057]
["bitfinex","ETHUSD",1726543371941,4.36866,2289.1,2288.7,2.4678]
["bitfinex","ETHUSD",1726543372123,4.36866,2289.1,2288.7,2.55517046]
["bitfinex","ETHUSD",1726543372124,4.36872,2289.0,2288.7,2.55517046]
["bitfinex","ETHUSD",1726543372324,4.36866,2289.1,2288.8,2.4678]
["bitfinex","ETHUSD",1726543372561,4.36846,2289.2,2289.0,2.4678]
["bitfinex","ETHUSD",1726543372725,4.36833,2289.2,2289.0,2.4678]
["bitfinex","ETHUSD",1726543373765,4.36852,2289.1,2289.0,2.4678]
["bitfinex","ETHUSD",1726543374938,4.4316321,2289.1,2289.0,2.4678]
["bitfinex","ETHUSD",1726543378370,4.36882,2289.0,2288.8,2.55861705]
["bitfinex","ETHUSD",1726543378531,4.36882,2289.0,2288.8,2.3031]
["bitfinex","ETHUSD",1726543378868,4.43185818,2288.9,2288.8,2.3031]
["bitfinex","ETHUSD",1726543380328,0.06294818,2288.9,2288.8,2.3031]
["bitfinex","ETHUSD",1726543380532,4.43185818,2288.9,2288.8,2.3031]
["bitfinex","ETHUSD",1726543381230,4.36911,2288.8,2288.6,2.3031]
["bitfinex","ETHUSD",1726543381849,4.43185818,2288.9,2288.6,2.3031]
["bitfinex","ETHUSD",1726543383635,4.36911,2288.8,2288.6,2.3031]
["bitfinex","ETHUSD",1726543384373,4.36911,2288.8,2288.6,2.93891655]
["bitfinex","ETHUSD",1726543384738,4.43187818,2288.9,2288.6,2.93891655]
["bitfinex","ETHUSD",1726543390439,0.06294818,2288.9,2288.7,2.282]
["bitfinex","ETHUSD",1726543390640,0.06294818,2288.9,2288.8,0.9237551]
["bitfinex","ETHUSD",1726543390866,4.36854,2289.1,2288.8,0.9237551]
["bitfinex","ETHUSD",1726543391054,4.36854,2289.1,2288.9,2.3751]
["bitfinex","ETHUSD",1726543392073,8.73697,2289.2,2288.9,2.3751]
["bitfinex","ETHUSD",1726543392277,8.73692,2289.2,2289.0,0.53364765]
["bitfinex","ETHUSD",1726543392510,4.36844,2289.2,2289.0,0.53364765]
["bitfinex","ETHUSD",1726543392785,4.36836,2289.2,2289.0,0.53364765]
["bitfinex","ETHUSD",1726543392948,8.73679,2289.2,2289.0,0.53364765]
["bitfinex","ETHUSD",1726543393789,4.36836,2289.2,2289.0,0.53364765]
["bitfinex","ETHUSD",1726543393957,8.73681,2289.2,2289.0,0.53364765]
["bitfinex","ETHUSD",1726543394285,0.06290472,2289.1,2289.0,0.53364765]
["bitfinex","ETHUSD",1726543404954,0.06290472,2289.1,2289.0,4.96276681]
["bitfinex","ETHUSD",1726543405391,4.368,2289.4,2289.0,4.96276681]
["bitfinex","ETHUSD",1726543405704,4.368,2289.4,2289.0,8.79782916]
["bitfinex","ETHUSD",1726543405995,0.06316494,2289.3,2289.0,8.79782916]
["bitfinex","ETHUSD",1726543407756,0.06316494,2289.3,2289.1,2.3658]
["bitfinex","ETHUSD",1726543407952,0.06316494,2289.3,2289.2,0.08735748]
["bitfinex","ETHUSD",1726543409903,0.06316494,2289.3,2289.2,4.31605441]
["bitfinex","ETHUSD",1726543410086,11.83748,2289.7,2289.2,9.64892499]
["bitfinex","ETHUSD",1726543410294,8.73503,2289.7,2289.3,0.08734635]
["bitfinex","ETHUSD",1726543411707,4.36748,2289.7,2289.3,0.08734635]
["bitfinex","ETHUSD",1726543411917,4.36748,2289.7,2289.3,1.48908065]
["bitfinex","ETHUSD",1726543412084,8.73496,2289.7,2289.4,2.3658]
["bitfinex","ETHUSD",1726543412280,4.36748,2289.7,2289.4,2.3658]
["bitfinex","ETHUSD",1726543412496,4.36748,2289.7,2289.4,4.31605441]
["bitfinex","ETHUSD",1726543412693,0.06224445,2289.6,2289.5,0.58051351]
["bitfinex","ETHUSD",1726543414509,0.06224445,2289.6,2289.4,2.3658]
["bitfinex","ETHUSD",1726543414871,4.42985445,2289.6,2289.4,2.3658]
["bitfinex","ETHUSD",1726543415979,2.42604445,2289.6,2289.2,2.4944]
["bitfinex","ETHUSD",1726543416185,2.42604445,2289.6,2289.0,4.36853]
["bitfinex","ETHUSD",1726543416186,4.36808,2289.4,2288.9,6.86325]
["bitfinex","ETHUSD",1726543416493,4.4309802,2289.3,2289.0,1.26703818]
["bitfinex","ETHUSD",1726543416687,4.4309802,2289.3,2289.0,1.09924134]
["bitfinex","ETHUSD",1726543417530,0.0628302,2289.3,2289.1,6.8378991]
["bitfinex","ETHUSD",1726543417688,4.36778,2289.5,2289.1,6.8378991]
["bitfinex","ETHUSD",1726543418031,0.06247819,2289.2,2289.1,8.35468767]
["bitfinex","ETHUSD",1726543418209,4.36778,2289.5,2289.1,8.35468767]
["bitfinex","ETHUSD",1726543418419,0.06261933,2289.2,2289.1,8.26732857]
["bitfinex","ETHUSD",1726543418730,0.06261933,2289.2,2289.1,3.89898857]
["bitfinex","ETHUSD",1726543419033,4.36778,2289.5,2289.1,3.9863417]
["bitfinex","ETHUSD",1726543419331,4.36778,2289.5,2289.2,1.13171743]
["bitfinex","ETHUSD",1726543419500,4.36778,2289.5,2289.1,2.46955313]
["bitfinex","ETHUSD",1726543420012,0.06287257,2289.4,2289.1,2.3822]
["bitfinex","ETHUSD",1726543420787,0.06287257,2289.4,2289.2,6.31858441]
["bitfinex","ETHUSD",1726543421024,0.06287257,2289.4,2289.3,0.08735013]
["bitfinex","ETHUSD",1726543421225,4.36754,2289.7,2289.3,0.97489888]
["bitfinex","ETHUSD",1726543421431,0.06275316,2289.4,2289.3,0.97489888]
["bitfinex","ETHUSD",1726543421618,4.36754,2289.7,2289.3,0.97489888]
["bitfinex","ETHUSD",1726543421830,0.06275028,2289.4,2289.3,0.97489888]
["bitfinex","ETHUSD",1726543421993,4.36759,2289.6,2289.3,0.97489888]
["bitfinex","ETHUSD",1726543422332,4.36759,2289.6,2289.3,3.45629888]
["bitfinex","ETHUSD",1726543422627,0.06287257,2289.5,2289.4,0.72934833]
["bitfinex","ETHUSD",1726543422806,0.06287257,2289.5,2289.3,3.45629888]
["bitfinex","ETHUSD",1726543424127,4.43068257,2289.5,2289.1,2.4781]
["bitfinex","ETHUSD",1726543424336,4.36804,2289.4,2289.1,2.4781]
["bitfinex","ETHUSD",1726543424633,4.36815,2289.3,2289.1,2.4781]
["bitfinex","ETHUSD",1726543424999,0.06308183,2289.2,2289.1,2.4781]
["bitfinex","ETHUSD",1726543425338,4.36798,2289.4,2289.1,3.162799]
["bitfinex","ETHUSD",1726543425546,0.06308183,2289.2,2289.1,3.162799]
["bitfinex","ETHUSD",1726543425843,4.36798,2289.4,2289.1,3.162799]
["bitfinex","ETHUSD",1726543426025,0.06308183,2289.2,2289.1,2.4781]
["bitfinex","ETHUSD",1726543426514,4.36798,2289.4,2289.1,2.4781]
["bitfinex","ETHUSD",1726543426845,0.06288907,2289.2,2289.1,2.4781]
["bitfinex","ETHUSD",1726543427041,4.36798,2289.4,2289.1,2.4781]
["bitfinex","ETHUSD",1726543427245,0.06279268,2289.2,2289.1,2.4781]
["bitfinex","ETHUSD",1726543427415,4.36816,2289.3,2288.9,2.3333]
["bitfinex","ETHUSD",1726543427616,0.06279268,2289.2,2288.9,2.3333]
["bitfinex","ETHUSD",1726543427809,0.06279268,2289.2,2289.0,0.95642852]
["bitfinex","ETHUSD",1726543428009,4.36816,2289.3,2289.0,0.95642852]
["bitfinex","ETHUSD",1726543428209,0.06263581,2289.1,2289.0,0.95642852]
["bitfinex","ETHUSD",1726543428408,4.36797,2289.4,2289.0,0.95642852]
["bitfinex","ETHUSD",1726543428840,0.06287754,2289.3,2289.0,0.95642852]
["bitfinex","ETHUSD",1726543429145,0.06287754,2289.3,2289.1,0.76585385]
["bitfinex","ETHUSD",1726543429911,0.06287754,2289.3,2289.2,2.4124]
["bitfinex","ETHUSD",1726543433413,0.06287754,2289.3,2289.2,2.49975336]
["bitfinex","ETHUSD",1726543433615,4.36781,2289.5,2289.2,2.49975336]
["bitfinex","ETHUSD",1726543434230,0.06348129,2289.4,2289.2,2.49975336]
["bitfinex","ETHUSD",1726543434428,0.06348129,2289.4,2289.3,0.76340272]
["bitfinex","ETHUSD",1726543436411,0.06348129,2289.4,2289.3,3.19795396]
["bitfinex","ETHUSD",1726543436724,0.06309883,2289.4,2289.3,7.56609396]
["bitfinex","ETHUSD",1726543437048,4.36748,2289.7,2289.3,3.19795396]
["bitfinex","ETHUSD",1726543437253,0.0622555,2289.4,2289.3,3.19795396]
["bitfinex","ETHUSD",1726543437412,0.194,2289.8,2289.3,8.83387176]
["bitfinex","ETHUSD",1726543437714,3.194,2289.8,2289.5,1.95025441]
["bitfinex","ETHUSD",1726543437911,3.194,2289.8,2289.6,0.86728144]
["bitfinex","ETHUSD",1726543438554,3.194,2289.8,2289.5,0.08733941]
["bitfinex","ETHUSD",1726543438740,4.56121,2289.8,2289.4,2.3547]
["bitfinex","ETHUSD",1726543439046,4.56121,2289.8,2289.4,3.38950879]
["bitfinex","ETHUSD",1726543440340,2.3082,2289.7,2289.4,3.38950879]
["bitfinex","ETHUSD",1726543440539,2.371094,2289.7,2289.4,3.38950879]
["bitfinex","ETHUSD",1726543442053,0.062894,2289.7,2289.4,3.38950879]
["bitfinex","ETHUSD",1726543442379,4.56121,2289.8,2289.4,3.38950879]
["bitfinex","ETHUSD",1726543442579,4.56121,2289.8,2289.5,1.04711759]
["bitfinex","ETHUSD",1726543443084,8.92851,2289.8,2289.5,1.04711759]
["bitfinex","ETHUSD",1726543443249,4.3675,2289.7,2289.4,2.3547]
["bitfinex","ETHUSD",1726543444481,0.06292566,2289.6,2289.4,2.3547]
["bitfinex","ETHUSD",1726543448644,0.06292566,2289.6,2289.3,0.76340272]
["bitfinex","ETHUSD",1726543449375,0.06292566,2289.6,2289.4,0.84792335]
["bitfinex","ETHUSD",1726543452375,0.06292566,2289.6,2289.5,2.2825]
["bitfinex","ETHUSD",1726543452576,0.194,2289.8,2289.5,2.2825]
["bitfinex","ETHUSD",1726543452779,4.36738,2289.7,2289.5,2.36983896]
["bitfinex","ETHUSD",1726543452988,4.36738,2289.7,2289.5,3.40362503]
["bitfinex","ETHUSD",1726543454148,0.194,2289.8,2289.5,3.40362503]
["bitfinex","ETHUSD",1726543454354,4.56137,2289.8,2289.5,3.40362503]
["bitfinex","ETHUSD",1726543454550,6.84996,2289.7,2289.5,1.12112503]
["bitfinex","ETHUSD",1726543454788,6.84996,2289.7,2289.4,0.84792335]
["bitfinex","ETHUSD",1726543455153,0.06297384,2289.6,2289.4,0.84792335]
["bitfinex","ETHUSD",1726543461714,0.06297384,2289.6,2289.4,0.93526604]
["bitfinex","ETHUSD",1726543462402,0.06297384,2289.6,2289.5,1.26836148]
["bitfinex","ETHUSD",1726543462699,0.06297384,2289.6,2289.4,0.93526604]
["bitfinex","ETHUSD",1726543462914,0.06297384,2289.6,2289.5,2.32588059]
["bitfinex","ETHUSD",1726543463117,2.48937384,2289.6,2289.4,0.84792335]
["bitfinex","ETHUSD",1726543463616,6.85695384,2289.6,2289.4,0.84792335]
["bitfinex","ETHUSD",1726543463821,2.48937384,2289.6,2289.3,2.4105]
["bitfinex","ETHUSD",1726543464032,2.48937384,2289.6,2289.4,1.26851145]
["bitfinex","ETHUSD",1726543464384,2.48937384,2289.6,2289.3,2.4105]
["bitfinex","ETHUSD",1726543464615,2.48937384,2289.6,2289.4,1.26852998]
["bitfinex","ETHUSD",1726543464814,2.48937384,2289.6,2289.2,5.28003081]
["bitfinex","ETHUSD",1726543464990,6.85701384,2289.6,2289.3,3.1713077]
["bitfinex","ETHUSD",1726543465309,6.85701384,2289.6,2289.2,6.75901362]
["bitfinex","ETHUSD",1726543465547,6.85701384,2289.6,2289.3,3.17141923]
["bitfinex","ETHUSD",1726543465747,6.85701384,2289.6,2289.4,1.26856769]
["bitfinex","ETHUSD",1726543465893,6.85701384,2289.6,2289.2,6.75901362]
["bitfinex","ETHUSD",1726543466095,4.36795,2289.4,2289.3,3.17132385]
["bitfinex","ETHUSD",1726543466326,6.72459,2289.3,2289.1,0.91172081]
["bitfinex","ETHUSD",1726543466524,4.36852,2289.1,2288.9,0.91172081]
["bitfinex","ETHUSD",1726543466708,6.67281,2289.0,2288.8,0.91172081]
["bitfinex","ETHUSD",1726543466910,6.67281,2289.0,2288.9,1.26921486]
["bitfinex","ETHUSD",1726543467285,6.67281,2289.0,2288.7,0.91172081]
["bitfinex","ETHUSD",1726543467483,2.3041,2289.0,2288.8,3.17233863]
["bitfinex","ETHUSD",1726543467741,4.36829,2289.3,2288.9,5.46924068]
["bitfinex","ETHUSD",1726543468028,0.0630415,2289.4,2289.1,1.95025441]
["bitfinex","ETHUSD",1726543468202,0.0630415,2289.4,2289.2,0.6120503]
["bitfinex","ETHUSD",1726543468526,0.0630415,2289.4,2289.1,2.03760595]
["bitfinex","ETHUSD",1726543468527,0.0630415,2289.4,2289.1,1.95025441]
["bitfinex","ETHUSD",1726543469330,0.0630415,2289.4,2289.1,2.03760598]
["bitfinex","ETHUSD",1726543469528,0.0630415,2289.4,2289.3,1.95025441]
["bitfinex","ETHUSD",1726543469731,8.735,2289.7,2289.3,2.03760416]
["bitfinex","ETHUSD",1726543470021,4.36758,2289.6,2289.3,2.03760416]
["bitfinex","ETHUSD",1726543470226,0.06318399,2289.5,2289.3,2.03760416]
["bitfinex","ETHUSD",1726543472230,0.06318399,2289.5,2289.3,0.08734975]
["bitfinex","ETHUSD",1726543474012,0.06318399,2289.5,2289.2,3.46357051]
["bitfinex","ETHUSD",1726543474332,0.06318399,2289.5,2289.3,2.34548363]
["bitfinex","ETHUSD",1726543474487,0.06318399,2289.5,2289.3,1.06556921]
["bitfinex","ETHUSD",1726543475713,0.06318399,2289.5,2289.3,1.06556923]
["bitfinex","ETHUSD",1726543477958,0.06318399,2289.5,2289.3,1.06556922]
["bitfinex","ETHUSD",1726543479530,0.06318399,2289.5,2289.3,0.97821949]
["bitfinex","ETHUSD",1726543479841,0.06318399,2289.5,2289.2,6.83283]
["bitfinex","ETHUSD",1726543479842,0.06318399,2289.5,2289.2,7.83190056]
["bitfinex","ETHUSD",1726543480045,2.48468399,2289.5,2289.3,3.20042898]
["bitfinex","ETHUSD",1726543480219,2.48468399,2289.5,2289.2,3.37622081]
["bitfinex","ETHUSD",1726543480419,2.48468399,2289.5,2289.1,1.95025441]
["bitfinex","ETHUSD",1726543480420,2.48468399,2289.5,2289.3,1.28019802]
["bitfinex","ETHUSD",1726543480625,2.48468399,2289.5,2289.1,7.23046522]
["bitfinex","ETHUSD",1726543480626,2.48468399,2289.5,2289.1,8.06260235]
["bitfinex","ETHUSD",1726543480938,2.48468399,2289.5,2289.2,3.20055]
["bitfinex","ETHUSD",1726543481250,2.48468399,2289.5,2289.3,1.28022]
["bitfinex","ETHUSD",1726543481463,2.48468399,2289.5,2289.1,8.06260235]
["bitfinex","ETHUSD",1726543481464,2.48468399,2289.5,2289.2,0.99907242]
["bitfinex","ETHUSD",1726543481606,2.48468399,2289.5,2289.3,1.28021932]
["bitfinex","ETHUSD",1726543481812,2.48468399,2289.5,2289.1,1.74385794]
["bitfinex","ETHUSD",1726543481813,6.85259399,2289.5,2289.1,1.74385794]
["bitfinex","ETHUSD",1726543482034,6.85259399,2289.5,2289.2,3.20070135]
["bitfinex","ETHUSD",1726543482233,6.85259399,2289.5,2289.1,1.74385794]
["bitfinex","ETHUSD",1726543482435,6.85259399,2289.5,2289.2,3.20077843]
["bitfinex","ETHUSD",1726543482647,6.85259399,2289.5,2289.1,1.74385794]
["bitfinex","ETHUSD",1726543482833,6.85259399,2289.5,2289.2,3.20070441]
["bitfinex","ETHUSD",1726543483132,6.85259399,2289.5,2289.3,1.28025132]
["bitfinex","ETHUSD",1726543483332,6.85259399,2289.5,2289.1,1.74385794]
["bitfinex","ETHUSD",1726543483539,6.85259399,2289.5,2289.2,3.20060371]
["bitfinex","ETHUSD",1726543483738,6.85259399,2289.5,2289.3,1.28024148]
["bitfinex","ETHUSD",1726543483942,6.85259399,2289.5,2289.1,1.74385794]
["bitfinex","ETHUSD",1726543484118,6.85259399,2289.5,2289.2,3.20066201]
["bitfinex","ETHUSD",1726543484326,6.85259399,2289.5,2289.3,1.2802648]
["bitfinex","ETHUSD",1726543484539,6.85259399,2289.5,2289.1,6.19972999]
["bitfinex","ETHUSD",1726543484736,6.85259399,2289.5,2289.2,3.20059311]
["bitfinex","ETHUSD",1726543485050,6.85259399,2289.5,2289.3,1.28023724]
["bitfinex","ETHUSD",1726543485348,6.85259399,2289.5,2289.1,6.11237794]
["bitfinex","ETHUSD",1726543485349,6.85259399,2289.5,2289.1,1.74385794]
["bitfinex","ETHUSD",1726543485553,6.85259399,2289.5,2289.2,3.2007392]
["bitfinex","ETHUSD",1726543485748,2.48468399,2289.5,2289.1,8.1499044]
["bitfinex","ETHUSD",1726543485956,0.06318399,2289.5,2289.2,5.54120894]
["bitfinex","ETHUSD",1726543486158,4.36765,2289.6,2289.3,1.36757788]
["bitfinex","ETHUSD",1726543486321,4.36765,2289.6,2289.3,2.50674868]
["bitfinex","ETHUSD",1726543486659,4.36765,2289.6,2289.3,2.4194]
["bitfinex","ETHUSD",1726543486818,4.36765,2289.6,2289.3,2.50675015]
["bitfinex","ETHUSD",1726543487151,4.36792,2289.5,2289.2,1.42898212]
["bitfinex","ETHUSD",1726543487326,4.36792,2289.5,2289.1,0.91172081]
["bitfinex","ETHUSD",1726543487529,4.36792,2289.5,2289.2,3.20077918]
["bitfinex","ETHUSD",1726543487530,0.06250123,2289.4,2289.2,3.20077918]
["bitfinex","ETHUSD",1726543487710,0.06250123,2289.4,2289.1,0.91172081]
["bitfinex","ETHUSD",1726543488049,0.06250123,2289.4,2289.2,3.2007813]
["bitfinex","ETHUSD",1726543488213,0.06250123,2289.4,2289.1,7.00122662]
["bitfinex","ETHUSD",1726543488418,0.06250123,2289.4,2289.2,3.20073025]
["bitfinex","ETHUSD",1726543488639,0.06250123,2289.4,2289.1,7.00122662]
["bitfinex","ETHUSD",1726543488920,0.06250123,2289.4,2289.2,3.20070226]
["bitfinex","ETHUSD",1726543489118,0.06250123,2289.4,2289.1,7.00122662]
["bitfinex","ETHUSD",1726543489322,0.06250123,2289.4,2289.2,3.2007354]
["bitfinex","ETHUSD",1726543489630,0.06250123,2289.4,2289.1,7.00122662]
["bitfinex","ETHUSD",1726543489829,0.06250123,2289.4,2289.2,3.20064637]
["bitfinex","ETHUSD",1726543490029,0.06250123,2289.4,2289.1,7.00122662]
["bitfinex","ETHUSD",1726543490230,0.06250123,2289.4,2289.2,3.20065966]
["bitfinex","ETHUSD",1726543490439,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543490642,0.06250123,2289.4,2289.2,3.20053911]
["bitfinex","ETHUSD",1726543490963,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543491170,0.06250123,2289.4,2289.2,3.20060125]
["bitfinex","ETHUSD",1726543491468,0.06250123,2289.4,2289.2,1.03091431]
["bitfinex","ETHUSD",1726543491623,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543491825,0.06250123,2289.4,2289.2,3.20064633]
["bitfinex","ETHUSD",1726543492026,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543492253,0.06250123,2289.4,2289.2,3.20068161]
["bitfinex","ETHUSD",1726543492455,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543492620,0.06250123,2289.4,2289.2,4.28823463]
["bitfinex","ETHUSD",1726543492820,0.06250123,2289.4,2289.2,1.087572]
["bitfinex","ETHUSD",1726543495233,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543495438,0.06250123,2289.4,2289.2,3.20059817]
["bitfinex","ETHUSD",1726543495648,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543495843,0.06250123,2289.4,2289.2,3.20065913]
["bitfinex","ETHUSD",1726543496061,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543496265,0.06250123,2289.4,2289.2,3.20065448]
["bitfinex","ETHUSD",1726543496474,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543496641,0.06250123,2289.4,2289.2,1.28024728]
["bitfinex","ETHUSD",1726543496835,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543497038,0.06250123,2289.4,2289.2,4.43846717]
["bitfinex","ETHUSD",1726543497256,0.06250123,2289.4,2289.2,1.23789255]
["bitfinex","ETHUSD",1726543497462,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543497658,0.06250123,2289.4,2289.2,3.20063833]
["bitfinex","ETHUSD",1726543497858,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543498176,0.06250123,2289.4,2289.2,3.20067606]
["bitfinex","ETHUSD",1726543498355,0.06250123,2289.4,2289.1,2.7200588]
["bitfinex","ETHUSD",1726543498561,0.06250123,2289.4,2289.2,3.20072013]
["bitfinex","ETHUSD",1726543498759,0.06250123,2289.4,2289.1,7.0885788]
["bitfinex","ETHUSD",1726543498966,0.06250123,2289.4,2289.2,4.58831063]
["bitfinex","ETHUSD",1726543499174,0.06250123,2289.4,2289.3,1.3675502]
["bitfinex","ETHUSD",1726543499469,4.36763,2289.6,2289.3,1.3675502]
["bitfinex","ETHUSD",1726543499670,0.06252928,2289.4,2289.3,0.0873503]
["bitfinex","ETHUSD",1726543499836,8.7353,2289.6,2289.3,0.0873503]
["bitfinex","ETHUSD",1726543499837,8.7353,2289.6,2289.3,1.36754491]
["bitfinex","ETHUSD",1726543500038,0.06252928,2289.4,2289.3,0.0873503]
["bitfinex","ETHUSD",1726543500250,4.36795,2289.4,2289.3,1.28022511]
["bitfinex","ETHUSD",1726543500492,4.36795,2289.4,2289.1,2.86197522]
["bitfinex","ETHUSD",1726543500493,6.84907928,2289.4,2289.1,0.91172081]
["bitfinex","ETHUSD",1726543500692,2.48112928,2289.4,2289.2,1.2803334]
["bitfinex","ETHUSD",1726543500854,2.48112928,2289.4,2289.1,1.10175864]
["bitfinex","ETHUSD",1726543501048,2.48112928,2289.4,2289.2,1.28036353]
["bitfinex","ETHUSD",1726543501292,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543501452,2.48112928,2289.4,2289.2,3.20092954]
["bitfinex","ETHUSD",1726543501653,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543501986,2.48112928,2289.4,2289.2,1.28038855]
["bitfinex","ETHUSD",1726543502198,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543502492,2.48112928,2289.4,2289.2,1.28037829]
["bitfinex","ETHUSD",1726543502667,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543502850,2.48112928,2289.4,2289.2,3.20091312]
["bitfinex","ETHUSD",1726543503050,2.48112928,2289.4,2289.1,1.18911282]
["bitfinex","ETHUSD",1726543503293,2.48112928,2289.4,2289.2,3.20099601]
["bitfinex","ETHUSD",1726543503452,2.48112928,2289.4,2289.1,2.10083363]
["bitfinex","ETHUSD",1726543503785,2.48112928,2289.4,2289.2,3.20106103]
["bitfinex","ETHUSD",1726543503990,2.48112928,2289.4,2289.1,2.10083363]
["bitfinex","ETHUSD",1726543504291,2.48112928,2289.4,2289.2,3.20109105]
["bitfinex","ETHUSD",1726543504492,2.48112928,2289.4,2289.1,2.10083363]
["bitfinex","ETHUSD",1726543504726,2.48112928,2289.4,2289.2,3.20118303]
["bitfinex","ETHUSD",1726543504996,2.48112928,2289.4,2289.1,2.10083363]
["bitfinex","ETHUSD",1726543505166,2.48112928,2289.4,2289.2,3.20116735]
["bitfinex","ETHUSD",1726543505366,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543505599,2.48112928,2289.4,2289.2,3.20118998]
["bitfinex","ETHUSD",1726543505892,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543506194,2.48112928,2289.4,2289.2,3.20123822]
["bitfinex","ETHUSD",1726543506491,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543506800,2.48112928,2289.4,2289.2,3.20143285]
["bitfinex","ETHUSD",1726543506990,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543507301,2.48112928,2289.4,2289.2,3.20143268]
["bitfinex","ETHUSD",1726543507475,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543507667,2.48112928,2289.4,2289.2,3.2015874]
["bitfinex","ETHUSD",1726543507994,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543508159,2.48112928,2289.4,2289.2,3.20175127]
["bitfinex","ETHUSD",1726543508360,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543508574,2.48112928,2289.4,2289.2,3.20209167]
["bitfinex","ETHUSD",1726543508869,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543509093,2.48112928,2289.4,2289.2,3.20202883]
["bitfinex","ETHUSD",1726543509297,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543509460,2.48112928,2289.4,2289.2,3.20241135]
["bitfinex","ETHUSD",1726543509797,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543509971,2.48112928,2289.4,2289.2,3.20288323]
["bitfinex","ETHUSD",1726543510292,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543510499,2.48112928,2289.4,2289.2,3.20308037]
["bitfinex","ETHUSD",1726543510798,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543510964,2.48112928,2289.4,2289.2,3.20337857]
["bitfinex","ETHUSD",1726543511170,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543511366,2.48112928,2289.4,2289.2,3.2034367]
["bitfinex","ETHUSD",1726543511567,2.48112928,2289.4,2289.1,2.01347945]
["bitfinex","ETHUSD",1726543511771,2.48112928,2289.4,2289.2,3.20357752]
["bitfinex","ETHUSD",1726543512091,0.06252928,2289.4,2289.3,1.28138644]
["bitfinex","ETHUSD",1726543512292,0.06252928,2289.4,2289.3,5.67065409]
["bitfinex","ETHUSD",1726543512454,4.36768,2289.6,2289.3,5.67065409]
["bitfinex","ETHUSD",1726543512660,4.36778,2289.5,2289.3,2.46745073]
["bitfinex","ETHUSD",1726543512960,4.36778,2289.5,2289.3,2.3801]
["bitfinex","ETHUSD",1726543513597,0.05986646,2289.4,2289.3,2.3801]
["bitfinex","ETHUSD",1726543513763,0.05986646,2289.4,2289.3,5.58438443]
["bitfinex","ETHUSD",1726543515196,0.05986646,2289.4,2289.3,7.12153564]
["bitfinex","ETHUSD",1726543516978,8.73536,2289.6,2289.3,7.20888652]
["bitfinex","ETHUSD",1726543517179,8.73536,2289.6,2289.4,1.28171377]
["bitfinex","ETHUSD",1726543517369,8.73536,2289.6,2289.3,2.46745088]
["bitfinex","ETHUSD",1726543517570,8.73536,2289.6,2289.4,1.28173728]
["bitfinex","ETHUSD",1726543517804,8.73536,2289.6,2289.3,2.46745088]
["bitfinex","ETHUSD",1726543518006,8.73536,2289.6,2289.4,1.28175084]
["bitfinex","ETHUSD",1726543518305,8.73536,2289.6,2289.3,2.46745088]
["bitfinex","ETHUSD",1726543518607,8.73536,2289.6,2289.4,1.28175254]
["bitfinex","ETHUSD",1726543518767,8.73535,2289.6,2289.3,2.46745088]
["bitfinex","ETHUSD",1726543519101,4.36767,2289.6,2289.4,3.20429759]
["bitfinex","ETHUSD",1726543519304,8.73535,2289.6,2289.3,4.59588729]
["bitfinex","ETHUSD",1726543519471,4.36767,2289.6,2289.4,3.20420398]
["bitfinex","ETHUSD",1726543519671,4.36767,2289.6,2289.3,4.59588729]
["bitfinex","ETHUSD",1726543519896,4.36767,2289.6,2289.4,3.20415897]
["bitfinex","ETHUSD",1726543520071,4.36767,2289.6,2289.3,4.59588729]
["bitfinex","ETHUSD",1726543520261,4.36767,2289.6,2289.4,3.20416843]
["bitfinex","ETHUSD",1726543520466,4.36767,2289.6,2289.3,4.59588729]
["bitfinex","ETHUSD",1726543520669,0.06035897,2289.5,2289.4,3.20418788]
["bitfinex","ETHUSD",1726543521163,0.06035897,2289.5,2289.4,8.48890352]
["bitfinex","ETHUSD",1726543521379,6.9849,2289.8,2289.4,5.12001809]
["bitfinex","ETHUSD",1726543521669,11.35221,2289.8,2289.5,3.20418788]
["bitfinex","ETHUSD",1726543522003,11.35219,2289.8,2289.4,1.91583021]
["bitfinex","ETHUSD",1726543522182,11.35219,2289.8,2289.5,3.20356801]
["bitfinex","ETHUSD",1726543522382,11.35218,2289.8,2289.4,1.91583021]
["bitfinex","ETHUSD",1726543522706,4.3675,2289.7,2289.5,1.2813418]
["bitfinex","ETHUSD",1726543522868,4.3675,2289.7,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543523223,4.3675,2289.7,2289.4,3.20369255]
["bitfinex","ETHUSD",1726543523513,4.3675,2289.7,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543523671,4.3675,2289.7,2289.4,3.2035777]
["bitfinex","ETHUSD",1726543523870,4.3675,2289.7,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543524100,4.3675,2289.7,2289.4,3.2035561]
["bitfinex","ETHUSD",1726543524305,0.06113929,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543524505,0.06113929,2289.6,2289.4,3.20349543]
["bitfinex","ETHUSD",1726543524704,0.06113929,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543524903,0.06113929,2289.6,2289.4,3.20346321]
["bitfinex","ETHUSD",1726543525105,0.06113929,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543525402,0.06083869,2289.5,2289.4,3.20348245]
["bitfinex","ETHUSD",1726543525565,4.3675,2289.7,2289.4,3.20348245]
["bitfinex","ETHUSD",1726543525768,0.06083869,2289.5,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543525963,8.73494,2289.7,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543525964,8.73494,2289.7,2289.4,3.20344605]
["bitfinex","ETHUSD",1726543526169,0.06096095,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543526405,0.06096095,2289.6,2289.4,3.20343646]
["bitfinex","ETHUSD",1726543526610,0.06096095,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543526781,0.06096095,2289.6,2289.4,3.2034868]
["bitfinex","ETHUSD",1726543526984,0.06096095,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543527315,0.06096095,2289.6,2289.4,3.20340042]
["bitfinex","ETHUSD",1726543527486,0.06096095,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543527682,0.06096095,2289.6,2289.4,3.20326735]
["bitfinex","ETHUSD",1726543527990,0.06096095,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543528293,0.06096095,2289.6,2289.4,3.20323283]
["bitfinex","ETHUSD",1726543528496,4.42855095,2289.6,2289.2,5.27995081]
["bitfinex","ETHUSD",1726543528721,4.42855095,2289.6,2289.3,4.11500333]
["bitfinex","ETHUSD",1726543528936,0.06096095,2289.6,2289.4,1.28131301]
["bitfinex","ETHUSD",1726543529080,0.06096095,2289.6,2289.3,0.91172081]
["bitfinex","ETHUSD",1726543529410,2.309,2289.5,2289.4,3.20321637]
["bitfinex","ETHUSD",1726543529621,2.36983869,2289.5,2289.4,1.28128655]
["bitfinex","ETHUSD",1726543531316,2.36983869,2289.5,2289.4,3.2029924]
["bitfinex","ETHUSD",1726543531574,2.36983869,2289.5,2289.4,1.28119696]
["bitfinex","ETHUSD",1726543532730,2.36983869,2289.5,2289.4,3.20285773]
["bitfinex","ETHUSD",1726543533019,0.06083869,2289.5,2289.4,3.20285773]
["bitfinex","ETHUSD",1726543533181,0.06083869,2289.5,2289.4,6.66379671]
["bitfinex","ETHUSD",1726543533380,11.07897,2289.7,2289.4,6.66379671]
["bitfinex","ETHUSD",1726543533617,11.07897,2289.7,2289.5,1.28119696]
["bitfinex","ETHUSD",1726543533819,11.07897,2289.7,2289.4,2.4759]
["bitfinex","ETHUSD",1726543533820,11.07897,2289.7,2289.4,3.38762081]
["bitfinex","ETHUSD",1726543533987,11.07897,2289.7,2289.5,1.28098705]
["bitfinex","ETHUSD",1726543534193,11.07897,2289.7,2289.4,2.4759]
["bitfinex","ETHUSD",1726543534393,11.07897,2289.7,2289.5,1.28100848]
["bitfinex","ETHUSD",1726543534601,11.07897,2289.7,2289.4,2.4759]
["bitfinex","ETHUSD",1726543534784,11.07897,2289.7,2289.5,1.28092592]
["bitfinex","ETHUSD",1726543535008,11.07897,2289.7,2289.4,2.4759]
["bitfinex","ETHUSD",1726543535698,6.71147,2289.7,2289.5,0.08734606]
["bitfinex","ETHUSD",1726543535916,11.07895,2289.7,2289.4,2.56324606]
["bitfinex","ETHUSD",1726543536079,11.07895,2289.7,2289.4,2.4759]
["bitfinex","ETHUSD",1726543536493,6.71147,2289.7,2289.4,2.4759]
["bitfinex","ETHUSD",1726543536696,6.71147,2289.7,2289.5,1.28086716]
["bitfinex","ETHUSD",1726543536915,6.71147,2289.7,2289.5,0.0873461]
["bitfinex","ETHUSD",1726543537127,0.06093506,2289.6,2289.5,0.0873461]
["bitfinex","ETHUSD",1726543537322,0.06093506,2289.6,2289.4,2.56324617]
["bitfinex","ETHUSD",1726543537526,0.06093506,2289.6,2289.4,3.91241337]
["bitfinex","ETHUSD",1726543537884,0.06093506,2289.6,2289.5,1.28088894]
["bitfinex","ETHUSD",1726543538514,0.06093506,2289.6,2289.4,3.91241337]
["bitfinex","ETHUSD",1726543538718,0.06093506,2289.6,2289.5,1.28085732]
["bitfinex","ETHUSD",1726543538897,0.06093506,2289.6,2289.5,4.44423277]
["bitfinex","ETHUSD",1726543539097,0.06093506,2289.6,2289.5,2.52310169]
["bitfinex","ETHUSD",1726543539919,0.06093506,2289.6,2289.5,1.24232859]
["bitfinex","ETHUSD",1726543540118,0.06093506,2289.6,2289.3,2.86197522]
["bitfinex","ETHUSD",1726543540324,0.06093506,2289.6,2289.4,3.20205615]
["bitfinex","ETHUSD",1726543540499,0.06093506,2289.6,2289.3,7.23009522]
["bitfinex","ETHUSD",1726543540689,0.06093506,2289.6,2289.4,3.20195778]
["bitfinex","ETHUSD",1726543540890,0.06093506,2289.6,2289.3,7.23009522]
["bitfinex","ETHUSD",1726543541090,0.06093506,2289.6,2289.4,3.2019833]
["bitfinex","ETHUSD",1726543541314,0.06093506,2289.6,2289.3,8.95406003]
["bitfinex","ETHUSD",1726543541498,0.06093506,2289.6,2289.4,3.20199426]
["bitfinex","ETHUSD",1726543541749,0.06093506,2289.6,2289.3,8.95406003]
["bitfinex","ETHUSD",1726543542012,0.06093506,2289.6,2289.4,3.20187893]
["bitfinex","ETHUSD",1726543542191,0.06093506,2289.6,2289.4,2.03420502]
["bitfinex","ETHUSD",1726543544627,0.06093506,2289.6,2289.5,1.28067792]
["bitfinex","ETHUSD",1726543545122,0.06093506,2289.6,2289.5,1.28073608]
["bitfinex","ETHUSD",1726543545423,0.06093506,2289.6,2289.4,2.03420502]
["bitfinex","ETHUSD",1726543547820,0.194,2289.8,2289.6,2.3986]
["bitfinex","ETHUSD",1726543548131,4.56119,2289.8,2289.7,3.20288376]
["bitfinex","ETHUSD",1726543548295,4.56119,2289.8,2289.7,1.28123993]
["bitfinex","ETHUSD",1726543548491,4.56119,2289.8,2289.5,1.83815083]
["bitfinex","ETHUSD",1726543548736,4.56119,2289.8,2289.6,3.20238868]
["bitfinex","ETHUSD",1726543548919,4.56119,2289.8,2289.5,1.83815083]
["bitfinex","ETHUSD",1726543548920,0.194,2289.8,2289.5,1.83815083]
["bitfinex","ETHUSD",1726543549225,0.194,2289.8,2289.6,3.20243161]
["bitfinex","ETHUSD",1726543549434,0.194,2289.8,2289.5,1.83815083]
["bitfinex","ETHUSD",1726543549737,0.194,2289.8,2289.6,3.20215338]
["bitfinex","ETHUSD",1726543550032,0.194,2289.8,2289.5,1.83815083]
["bitfinex","ETHUSD",1726543550323,0.194,2289.8,2289.6,3.2021221]
["bitfinex","ETHUSD",1726543550534,0.194,2289.8,2289.5,1.83815083]
["bitfinex","ETHUSD",1726543550690,0.194,2289.8,2289.6,4.63586245]
["bitfinex","ETHUSD",1726543550890,0.194,2289.8,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543551528,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543551790,0.194,2289.8,2289.6,4.63554389]
["bitfinex","ETHUSD",1726543552129,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543552323,0.05459184,2289.7,2289.6,4.63586319]
["bitfinex","ETHUSD",1726543552490,0.194,2289.8,2289.6,4.63586319]
["bitfinex","ETHUSD",1726543552696,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543553019,0.194,2289.8,2289.6,4.63575254]
["bitfinex","ETHUSD",1726543553349,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543553553,0.05459184,2289.7,2289.6,4.63563919]
["bitfinex","ETHUSD",1726543553751,0.194,2289.8,2289.6,2.71465873]
["bitfinex","ETHUSD",1726543553955,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543554166,0.05459184,2289.7,2289.6,4.63563057]
["bitfinex","ETHUSD",1726543554325,0.194,2289.8,2289.6,2.71465535]
["bitfinex","ETHUSD",1726543554527,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543554843,0.194,2289.8,2289.6,4.63559941]
["bitfinex","ETHUSD",1726543555034,0.194,2289.8,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543555035,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543555237,0.194,2289.8,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543555238,0.194,2289.8,2289.6,4.63558919]
["bitfinex","ETHUSD",1726543555462,0.05459184,2289.7,2289.6,1.43400521]
["bitfinex","ETHUSD",1726543555632,0.194,2289.8,2289.6,4.63554374]
["bitfinex","ETHUSD",1726543555835,0.194,2289.8,2289.7,2.12301031]
["bitfinex","ETHUSD",1726543558321,0.194,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543558722,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543560851,0.24871409,2289.8,2289.7,2.1228658]
["bitfinex","ETHUSD",1726543561058,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543561426,0.24871409,2289.8,2289.7,2.12289395]
["bitfinex","ETHUSD",1726543561668,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543562369,0.24871409,2289.8,2289.7,2.1228717]
["bitfinex","ETHUSD",1726543563652,0.24871409,2289.8,2289.7,2.12281465]
["bitfinex","ETHUSD",1726543563872,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543564162,0.24871409,2289.8,2289.7,2.1228146]
["bitfinex","ETHUSD",1726543564530,0.24871409,2289.8,2289.7,2.1228287]
["bitfinex","ETHUSD",1726543564725,0.24871409,2289.8,2289.7,2.1228241]
["bitfinex","ETHUSD",1726543565527,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543566268,0.24871409,2289.8,2289.7,2.12279727]
["bitfinex","ETHUSD",1726543566634,0.24871409,2289.8,2289.7,2.12277849]
["bitfinex","ETHUSD",1726543567481,0.24871409,2289.8,2289.7,2.12276122]
["bitfinex","ETHUSD",1726543567664,0.24871409,2289.8,2289.7,2.12272972]
["bitfinex","ETHUSD",1726543567976,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543568571,0.24871409,2289.8,2289.7,2.12270229]
["bitfinex","ETHUSD",1726543568750,0.24871409,2289.8,2289.7,2.12269822]
["bitfinex","ETHUSD",1726543568956,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543570051,0.24871409,2289.8,2289.7,2.12269817]
["bitfinex","ETHUSD",1726543570365,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543570926,0.24871409,2289.8,2289.7,2.12269943]
["bitfinex","ETHUSD",1726543571532,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543571734,0.24871409,2289.8,2289.7,2.12270063]
["bitfinex","ETHUSD",1726543573020,0.24871409,2289.8,2289.7,6.49008063]
["bitfinex","ETHUSD",1726543573195,0.24871409,2289.8,2289.7,2.12270063]
["bitfinex","ETHUSD",1726543573586,0.24871409,2289.8,2289.7,0.8423949]
["bitfinex","ETHUSD",1726543573786,0.24871409,2289.8,2289.7,2.1226901]
["bitfinex","ETHUSD",1726543574593,0.24871409,2289.8,2289.7,4.4269901]
["bitfinex","ETHUSD",1726543574801,0.24871409,2289.8,2289.7,6.34744114]
["bitfinex","ETHUSD",1726543575117,0.24871409,2289.8,2289.7,10.71480968]
["bitfinex","ETHUSD",1726543575324,0.24871409,2289.8,2289.7,6.34742968]
["bitfinex","ETHUSD",1726543576432,0.24871409,2289.8,2289.7,10.71480968]
["bitfinex","ETHUSD",1726543577437,0.24871409,2289.8,2289.7,17.9441649]
["bitfinex","ETHUSD",1726543579301,0.24871409,2289.8,2289.7,20.96034559]
["bitfinex","ETHUSD",1726543579940,0.027062,2290.2,2290.0,6.86165]
["bitfinex","ETHUSD",1726543580096,0.027062,2290.2,2290.1,4.45394169]
["bitfinex","ETHUSD",1726543580393,0.027062,2290.2,2290.1,7.56658013]
["bitfinex","ETHUSD",1726543580593,0.027062,2290.2,2290.1,7.564993]
["bitfinex","ETHUSD",1726543581623,0.027062,2290.2,2290.1,5.64659169]
["bitfinex","ETHUSD",1726543581833,0.027062,2290.2,2290.1,7.23003799]
["bitfinex","ETHUSD",1726543583015,0.07850033,2290.2,2290.1,7.23003799]
["bitfinex","ETHUSD",1726543583194,0.027062,2290.2,2290.1,7.23003799]
["bitfinex","ETHUSD",1726543583396,0.027062,2290.2,2290.1,10.3166863]
["bitfinex","ETHUSD",1726543583642,0.027062,2290.2,2290.1,11.59517509]
["bitfinex","ETHUSD",1726543583841,0.027062,2290.2,2290.1,9.14591642]
["bitfinex","ETHUSD",1726543584203,0.07825947,2290.2,2290.1,7.22855509]
["bitfinex","ETHUSD",1726543584602,0.07825947,2290.2,2290.1,2.86193509]
["bitfinex","ETHUSD",1726543584938,0.07825947,2290.2,2290.1,1.5834463]
["bitfinex","ETHUSD",1726543585234,0.07825947,2290.2,2290.1,5.9500663]
["bitfinex","ETHUSD",1726543587943,0.07825947,2290.2,2290.1,1.5834463]
["bitfinex","ETHUSD",1726543589619,0.07825947,2290.2,2290.1,1.67076282]
["bitfinex","ETHUSD",1726543593041,0.07825947,2290.2,2290.1,1.5834463]
["bitfinex","ETHUSD",1726543593669,0.07825947,2290.2,2290.1,1.67076298]
["bitfinex","ETHUSD",1726543594169,0.07825947,2290.2,2290.1,1.5834463]
["bitfinex","ETHUSD",1726543595665,0.07825947,2290.2,2290.0,6.31696441]
["bitfinex","ETHUSD",1726543595872,0.07825947,2290.2,2289.8,8.65685441]
["bitfinex","ETHUSD",1726543596167,0.07825947,2290.2,2289.8,6.31735441]
["bitfinex","ETHUSD",1726543596337,4.44469947,2290.2,2289.8,6.31735441]
["bitfinex","ETHUSD",1726543596542,4.44469947,2290.2,2289.8,7.93333816]
["bitfinex","ETHUSD",1726543597446,4.393502,2290.2,2289.8,7.93333816]
["bitfinex","ETHUSD",1726543599363,4.393502,2290.2,2289.8,8.020666]
["bitfinex","ETHUSD",1726543599559,4.393502,2290.2,2289.8,7.93333816]
["bitfinex","ETHUSD",1726543600478,4.393502,2290.2,2289.8,8.02066604]
["bitfinex","ETHUSD",1726543600652,4.393502,2290.2,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543600996,0.0514103,2290.1,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543608157,4.393502,2290.2,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543608692,0.0510203,2290.1,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543609069,4.393502,2290.2,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543609451,0.05089807,2290.0,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543609560,4.393502,2290.2,2289.9,2.69349788]
["bitfinex","ETHUSD",1726543609764,4.393502,2290.2,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543609988,0.0510203,2290.1,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543610297,0.0510203,2290.1,2290.0,0.78194508]
["bitfinex","ETHUSD",1726543611193,0.0510203,2290.1,2290.0,2.73219949]
["bitfinex","ETHUSD",1726543613187,0.0510203,2290.1,2290.0,0.78194508]
["bitfinex","ETHUSD",1726543614464,0.0510203,2290.1,2290.0,2.06114478]
["bitfinex","ETHUSD",1726543614960,0.0510203,2290.1,2290.0,0.78194508]
["bitfinex","ETHUSD",1726543615164,0.0510203,2290.1,2290.0,2.06113505]
["bitfinex","ETHUSD",1726543615365,0.0510203,2290.1,2290.0,0.78194508]
["bitfinex","ETHUSD",1726543615598,0.0510203,2290.1,2290.0,2.06126527]
["bitfinex","ETHUSD",1726543616393,0.0510203,2290.1,2290.0,2.06125577]
["bitfinex","ETHUSD",1726543618879,0.0510203,2290.1,2290.0,0.78194508]
["bitfinex","ETHUSD",1726543619067,0.0510203,2290.1,2289.9,1.41476822]
["bitfinex","ETHUSD",1726543621371,0.0510203,2290.1,2289.8,1.00464022]
["bitfinex","ETHUSD",1726543621570,0.0510203,2290.1,2289.9,3.20021926]
["bitfinex","ETHUSD",1726543621771,0.0510203,2290.1,2289.8,0.91731129]
["bitfinex","ETHUSD",1726543622026,0.0510203,2290.1,2289.9,3.20023721]
["bitfinex","ETHUSD",1726543622338,0.0510203,2290.1,2289.8,0.91731129]
["bitfinex","ETHUSD",1726543622650,0.0510203,2290.1,2289.9,3.200225]
["bitfinex","ETHUSD",1726543622925,0.0510203,2290.1,2289.8,0.91731129]
["bitfinex","ETHUSD",1726543623141,0.0510203,2290.1,2289.9,3.20044706]
["bitfinex","ETHUSD",1726543623298,0.0510203,2290.1,2289.8,2.62313572]
["bitfinex","ETHUSD",1726543623630,0.0510203,2290.1,2289.9,3.20043338]
["bitfinex","ETHUSD",1726543624230,0.0510203,2290.1,2289.9,1.92026003]
["bitfinex","ETHUSD",1726543624436,0.0510203,2290.1,2289.8,2.62313572]
["bitfinex","ETHUSD",1726543625043,4.36684,2290.0,2289.8,0.91731129]
["bitfinex","ETHUSD",1726543625330,11.18410579,2289.9,2289.8,0.91731129]
["bitfinex","ETHUSD",1726543625892,14.18410579,2289.9,2289.8,0.91731129]
["bitfinex","ETHUSD",1726543626097,16.23420381,2289.9,2289.8,0.91731129]
["bitfinex","ETHUSD",1726543626402,11.13518,2289.8,2289.7,1.37596693]
["bitfinex","ETHUSD",1726543626800,4.36754,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1726543627103,4.36754,2289.7,2289.2,5.68140544]
["bitfinex","ETHUSD",1726543628235,4.36767,2289.6,2289.2,1.31316544]
["bitfinex","ETHUSD",1726543628452,6.76847,2289.6,2289.1,8.76337441]
["bitfinex","ETHUSD",1726543628952,0.04901576,2289.5,2289.1,8.76337441]
["bitfinex","ETHUSD",1726543631761,4.41681576,2289.5,2289.1,4.39485441]
["bitfinex","ETHUSD",1726543631955,4.36799,2289.4,2289.0,4.36856]
["bitfinex","ETHUSD",1726543632260,4.36799,2289.4,2288.6,4.36933]
["bitfinex","ETHUSD",1726543632261,2.4107,2289.0,2288.6,4.36933]
["bitfinex","ETHUSD",1726543632562,4.41692656,2288.9,2288.8,1.37794537]
["bitfinex","ETHUSD",1726543632724,6.82762656,2288.9,2288.8,4.11254859]
["bitfinex","ETHUSD",1726543632923,6.82762656,2288.9,2288.8,3.19386017]
["bitfinex","ETHUSD",1726543633119,6.82762656,2288.9,2288.6,0.91868842]
["bitfinex","ETHUSD",1726543633120,4.36929,2288.7,2288.6,0.91868842]
["bitfinex","ETHUSD",1726543633362,4.36929,2288.7,2288.6,3.1817221]
["bitfinex","ETHUSD",1726543633363,11.14928,2288.7,2288.6,3.1817221]
["bitfinex","ETHUSD",1726543633521,11.14928,2288.7,2288.6,1.27268884]
["bitfinex","ETHUSD",1726543633522,11.19744396,2288.7,2288.6,1.27268884]
["bitfinex","ETHUSD",1726543633723,4.36958,2288.6,2288.3,0.91868842]
["bitfinex","ETHUSD",1726543634042,4.36958,2288.6,2288.2,1.37794537]
["bitfinex","ETHUSD",1726543634043,4.36958,2288.6,2288.1,6.33206391]
["bitfinex","ETHUSD",1726543634244,4.36997,2288.4,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543634620,0.0359322,2288.3,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543634848,4.36997,2288.4,2288.1,1.11808427]
["bitfinex","ETHUSD",1726543635230,0.04604604,2288.3,2288.1,1.11808427]
["bitfinex","ETHUSD",1726543635664,0.04604604,2288.3,2288.2,1.95025441]
["bitfinex","ETHUSD",1726543635875,4.36885,2289.0,2288.4,6.86726]
["bitfinex","ETHUSD",1726543636074,0.04666138,2288.9,2288.6,1.95025441]
["bitfinex","ETHUSD",1726543636434,4.36864,2289.1,2288.6,1.95025441]
["bitfinex","ETHUSD",1726543636783,8.73695,2289.2,2288.6,7.71583052]
["bitfinex","ETHUSD",1726543637571,4.36845,2289.2,2288.6,7.71583052]
["bitfinex","ETHUSD",1726543637776,8.73691,2289.2,2288.6,7.71583052]
["bitfinex","ETHUSD",1726543637941,8.73691,2289.2,2288.7,1.27721065]
["bitfinex","ETHUSD",1726543638486,8.73695,2289.2,2288.7,1.27721065]
["bitfinex","ETHUSD",1726543638785,4.36845,2289.2,2288.7,1.27721065]
["bitfinex","ETHUSD",1726543639148,4.36845,2289.2,2288.7,1.3645843]
["bitfinex","ETHUSD",1726543639604,4.36845,2289.2,2288.7,5.7337943]
["bitfinex","ETHUSD",1726543639773,2.2893,2289.3,2288.8,5.74046899]
["bitfinex","ETHUSD",1726543639774,0.04672478,2289.1,2288.8,5.74046899]
["bitfinex","ETHUSD",1726543639941,2.2893,2289.3,2288.8,4.53512812]
["bitfinex","ETHUSD",1726543640142,0.0466025,2289.0,2288.8,4.53512812]
["bitfinex","ETHUSD",1726543640386,6.65746,2289.3,2288.9,0.89043381]
["bitfinex","ETHUSD",1726543640585,4.36841,2289.2,2288.9,0.89043381]
["bitfinex","ETHUSD",1726543640885,4.36841,2289.2,2288.7,4.36921]
["bitfinex","ETHUSD",1726543641981,6.65746,2289.3,2289.0,1.95025441]
["bitfinex","ETHUSD",1726543642180,4.36788,2289.5,2289.0,1.95025441]
["bitfinex","ETHUSD",1726543642484,4.36809,2289.4,2289.1,0.63191444]
["bitfinex","ETHUSD",1726543643470,0.04587411,2289.3,2289.1,0.63191444]
["bitfinex","ETHUSD",1726543644888,4.41402411,2289.3,2289.1,0.63191444]
["bitfinex","ETHUSD",1726543646675,4.36833,2289.2,2289.1,0.63191444]
["bitfinex","ETHUSD",1726543646882,6.88373791,2289.2,2288.7,6.68196]
["bitfinex","ETHUSD",1726543647690,6.88373791,2289.2,2288.7,11.05116]
["bitfinex","ETHUSD",1726543647889,4.36855,2289.1,2288.8,1.30014144]
["bitfinex","ETHUSD",1726543648049,4.36877,2289.0,2288.5,7.369076]
["bitfinex","ETHUSD",1726543648245,4.41443328,2289.0,2288.5,9.31933041]
["bitfinex","ETHUSD",1726543648483,4.41443328,2289.0,2288.6,0.93193304]
["bitfinex","ETHUSD",1726543648691,2.4695,2288.8,2288.5,0.686726]
["bitfinex","ETHUSD",1726543649282,0.04562229,2288.7,2288.5,5.056396]
["bitfinex","ETHUSD",1726543649462,2.4695,2288.8,2288.5,5.056396]
["bitfinex","ETHUSD",1726543649661,0.04562229,2288.7,2288.5,0.686726]
["bitfinex","ETHUSD",1726543649990,6.83868,2288.8,2288.5,0.686726]
["bitfinex","ETHUSD",1726543650292,6.83868,2288.8,2288.3,11.05266]
["bitfinex","ETHUSD",1726543650585,0.04562229,2288.7,2288.3,11.05268]
["bitfinex","ETHUSD",1726543650793,6.83868,2288.8,2288.3,6.68271]
["bitfinex","ETHUSD",1726543650998,0.04549994,2288.6,2288.2,8.60352075]
["bitfinex","ETHUSD",1726543651193,4.3694,2288.7,2288.3,1.16150203]
["bitfinex","ETHUSD",1726543651194,4.41502229,2288.7,2288.3,1.16150203]
["bitfinex","ETHUSD",1726543652107,2.3241,2288.4,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543654413,0.04550697,2288.3,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543658491,4.41555697,2288.3,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543662407,0.04550697,2288.3,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543669011,4.41556697,2288.3,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543678755,0.04550697,2288.3,2288.1,0.0113995]
["bitfinex","ETHUSD",1726543680554,0.04550697,2288.3,2288.1,1.31759644]
["bitfinex","ETHUSD",1726543681075,0.04550697,2288.3,2288.1,3.27222632]
["bitfinex","ETHUSD",1726543681371,4.36977,2288.5,2288.1,3.27222632]
["bitfinex","ETHUSD",1726543683542,4.36989,2288.4,2288.1,1.31759644]
["bitfinex","ETHUSD",1726543683738,4.3697,2288.5,2288.1,5.68799644]
["bitfinex","ETHUSD",1726543684767,0.04432267,2288.4,2288.1,5.68799644]
["bitfinex","ETHUSD",1726543685080,0.04432267,2288.4,2288.2,1.43677663]
["bitfinex","ETHUSD",1726543686480,0.04432267,2288.4,2288.2,7.76158651]
["bitfinex","ETHUSD",1726543686885,6.72801,2288.6,2288.2,7.76158651]
["bitfinex","ETHUSD",1726543687042,0.04420612,2288.3,2288.2,7.76158651]
["bitfinex","ETHUSD",1726543687244,3.0,2288.7,2288.3,6.78338]
["bitfinex","ETHUSD",1726543688183,14.22995,2288.8,2288.3,6.78338]
["bitfinex","ETHUSD",1726543689798,4.36931,2288.7,2288.3,2.4135]
["bitfinex","ETHUSD",1726543689962,4.36931,2288.7,2288.3,3.72548294]
["bitfinex","ETHUSD",1726543694611,4.36963,2288.6,2288.3,3.72548294]
["bitfinex","ETHUSD",1726543694900,4.36963,2288.6,2288.3,2.4135]
["bitfinex","ETHUSD",1726543700467,4.36931,2288.7,2288.3,2.4135]
["bitfinex","ETHUSD",1726543700663,4.36931,2288.7,2288.3,6.78352]
["bitfinex","ETHUSD",1726543700994,4.36931,2288.7,2288.4,1.26846537]
["bitfinex","ETHUSD",1726543701195,4.36931,2288.7,2288.3,3.33218842]
["bitfinex","ETHUSD",1726543701386,8.73872,2288.7,2288.4,1.26843516]
["bitfinex","ETHUSD",1726543701711,8.73872,2288.7,2288.3,3.51813432]
["bitfinex","ETHUSD",1726543701888,8.73872,2288.7,2288.4,1.26841536]
["bitfinex","ETHUSD",1726543702093,8.73872,2288.7,2288.3,3.51813432]
["bitfinex","ETHUSD",1726543702292,8.73872,2288.7,2288.4,1.26841193]
["bitfinex","ETHUSD",1726543702506,8.73872,2288.7,2288.3,3.51813432]
["bitfinex","ETHUSD",1726543702666,8.73872,2288.7,2288.4,1.26838058]
["bitfinex","ETHUSD",1726543702867,8.73872,2288.7,2288.3,3.51813432]
["bitfinex","ETHUSD",1726543703068,8.73872,2288.7,2288.4,1.26838234]
["bitfinex","ETHUSD",1726543703370,8.73872,2288.7,2288.3,3.51813432]
["bitfinex","ETHUSD",1726543703576,4.36931,2288.7,2288.4,4.05155913]
["bitfinex","ETHUSD",1726543703896,6.75986,2288.8,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543704611,0.04461544,2288.7,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543704810,6.75986,2288.8,2288.5,1.16421829]
["bitfinex","ETHUSD",1726543705016,0.04449313,2288.6,2288.5,1.16421829]
["bitfinex","ETHUSD",1726543705199,6.75986,2288.8,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543705413,0.04449313,2288.6,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543705583,6.75986,2288.8,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543705784,0.04437081,2288.5,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543705984,6.75986,2288.8,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543705985,6.75986,2288.8,2288.4,4.05133625]
["bitfinex","ETHUSD",1726543706298,6.75986,2288.8,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543706299,0.04437081,2288.5,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543706499,6.75986,2288.8,2288.4,4.05127154]
["bitfinex","ETHUSD",1726543706811,6.75986,2288.8,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543707055,0.04461544,2288.7,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543707374,6.75986,2288.8,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543707578,0.04449313,2288.6,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543707778,6.75986,2288.8,2288.5,1.05375486]
["bitfinex","ETHUSD",1726543708018,0.04437081,2288.5,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543708213,6.75986,2288.8,2288.4,4.05122893]
["bitfinex","ETHUSD",1726543708377,0.04437081,2288.5,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543708581,6.75986,2288.8,2288.4,4.05116627]
["bitfinex","ETHUSD",1726543708814,0.04437081,2288.5,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543709016,6.75986,2288.8,2288.4,4.05116627]
["bitfinex","ETHUSD",1726543709215,0.04437081,2288.5,2288.4,0.88070027]
["bitfinex","ETHUSD",1726543709516,6.75986,2288.8,2288.4,3.1704624]
["bitfinex","ETHUSD",1726543709729,0.04437081,2288.5,2288.3,8.73815988]
["bitfinex","ETHUSD",1726543709879,6.75986,2288.8,2288.4,1.26816406]
["bitfinex","ETHUSD",1726543710081,6.75986,2288.8,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543710303,4.36929,2288.7,2288.4,3.17039375]
["bitfinex","ETHUSD",1726543710618,4.36929,2288.7,2288.3,8.73815988]
["bitfinex","ETHUSD",1726543710782,4.36929,2288.7,2288.4,3.17032822]
["bitfinex","ETHUSD",1726543710991,6.75982,2288.8,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543711187,6.75982,2288.8,2288.4,3.17032678]
["bitfinex","ETHUSD",1726543711390,6.75982,2288.8,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543711586,6.75982,2288.8,2288.4,3.17030752]
["bitfinex","ETHUSD",1726543711815,0.04476003,2288.7,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543712004,6.75982,2288.8,2288.4,3.17031098]
["bitfinex","ETHUSD",1726543712227,0.04463773,2288.6,2288.3,10.93979968]
["bitfinex","ETHUSD",1726543712392,6.75982,2288.8,2288.4,3.17033516]
["bitfinex","ETHUSD",1726543712726,6.75982,2288.8,2288.3,10.93979968]
["bitfinex","ETHUSD",1726543712727,0.04451543,2288.5,2288.3,10.93979968]
["bitfinex","ETHUSD",1726543712923,6.75982,2288.8,2288.4,3.17032435]
["bitfinex","ETHUSD",1726543713085,6.75982,2288.8,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543713285,6.75982,2288.8,2288.4,3.17031658]
["bitfinex","ETHUSD",1726543713531,6.75982,2288.8,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543713829,6.75982,2288.8,2288.4,3.17036065]
["bitfinex","ETHUSD",1726543713991,6.75982,2288.8,2288.3,10.99400325]
["bitfinex","ETHUSD",1726543714192,6.75982,2288.8,2288.4,3.17036058]
["bitfinex","ETHUSD",1726543714431,6.75982,2288.8,2288.3,10.99400325]
["bitfinex","ETHUSD",1726543714759,6.75982,2288.8,2288.4,3.17037342]
["bitfinex","ETHUSD",1726543714936,6.75982,2288.8,2288.3,10.99400325]
["bitfinex","ETHUSD",1726543715121,6.75982,2288.8,2288.4,3.17037015]
["bitfinex","ETHUSD",1726543715426,0.04478027,2288.7,2288.3,10.99400325]
["bitfinex","ETHUSD",1726543715616,6.75982,2288.8,2288.4,3.17043792]
["bitfinex","ETHUSD",1726543715813,0.04465797,2288.6,2288.3,10.99400325]
["bitfinex","ETHUSD",1726543716033,6.75982,2288.8,2288.4,1.26817358]
["bitfinex","ETHUSD",1726543716202,0.04439105,2288.5,2288.4,1.67421286]
["bitfinex","ETHUSD",1726543716403,6.75982,2288.8,2288.4,3.17059041]
["bitfinex","ETHUSD",1726543716602,6.75982,2288.8,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543716603,0.04439105,2288.5,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543716803,6.75982,2288.8,2288.4,3.17059395]
["bitfinex","ETHUSD",1726543717021,0.04426872,2288.4,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543717223,6.75982,2288.8,2288.3,14.55278959]
["bitfinex","ETHUSD",1726543717396,6.75982,2288.8,2288.4,3.17057792]
["bitfinex","ETHUSD",1726543717600,6.75982,2288.8,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543717801,6.75982,2288.8,2288.4,3.1708432]
["bitfinex","ETHUSD",1726543718038,6.75982,2288.8,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543718239,6.75982,2288.8,2288.4,3.17082658]
["bitfinex","ETHUSD",1726543718438,6.75982,2288.8,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543718645,6.75982,2288.8,2288.4,3.1709999]
["bitfinex","ETHUSD",1726543718845,6.75982,2288.8,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543719031,0.04463567,2288.7,2288.4,4.88404356]
["bitfinex","ETHUSD",1726543719348,0.04451336,2288.6,2288.4,1.7130337]
["bitfinex","ETHUSD",1726543719519,6.75982,2288.8,2288.4,1.7130337]
["bitfinex","ETHUSD",1726543719722,0.04463567,2288.7,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543719916,6.75982,2288.8,2288.4,3.17109133]
["bitfinex","ETHUSD",1726543720121,0.04463567,2288.7,2288.3,9.6568483]
["bitfinex","ETHUSD",1726543720339,6.75982,2288.8,2288.4,3.1711]
["bitfinex","ETHUSD",1726543720636,0.04463567,2288.7,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543720818,6.75982,2288.8,2288.4,3.1713029]
["bitfinex","ETHUSD",1726543721140,6.75982,2288.8,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543721141,0.04451336,2288.6,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543721445,0.04443153,2288.5,2288.4,3.1712884]
["bitfinex","ETHUSD",1726543721646,6.75982,2288.8,2288.4,3.9085291]
["bitfinex","ETHUSD",1726543721821,0.04443153,2288.5,2288.3,11.38221167]
["bitfinex","ETHUSD",1726543722149,6.75982,2288.8,2288.4,3.17155023]
["bitfinex","ETHUSD",1726543722306,6.75982,2288.8,2288.5,1.26862009]
["bitfinex","ETHUSD",1726543722507,6.75982,2288.8,2288.4,5.28850842]
["bitfinex","ETHUSD",1726543722508,2.3907,2288.8,2288.4,5.28850842]
["bitfinex","ETHUSD",1726543722800,2.3907,2288.8,2288.5,3.17171325]
["bitfinex","ETHUSD",1726543723005,2.3907,2288.8,2288.5,1.95462988]
["bitfinex","ETHUSD",1726543723236,2.3907,2288.8,2288.5,6.32420988]
["bitfinex","ETHUSD",1726543723420,2.3907,2288.8,2288.6,3.17194934]
["bitfinex","ETHUSD",1726543723636,11.83863,2289.1,2288.7,5.12630537]
["bitfinex","ETHUSD",1726543723841,2.71941678,2289.4,2289.1,4.36846]
["bitfinex","ETHUSD",1726543724144,4.36765,2289.6,2289.2,1.95462988]
["bitfinex","ETHUSD",1726543724145,4.36778,2289.5,2289.2,1.95462988]
["bitfinex","ETHUSD",1726543724346,6.62975,2289.6,2289.2,2.58579586]
["bitfinex","ETHUSD",1726543724551,2.2621,2289.6,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543724709,11.06828,2289.8,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543724911,6.70092,2289.8,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543725621,11.06824,2289.8,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543726518,6.70092,2289.8,2289.4,4.27282988]
["bitfinex","ETHUSD",1726543726922,0.04204802,2289.7,2289.4,4.27282988]
["bitfinex","ETHUSD",1726543727913,6.67954,2290.0,2289.6,1.95462988]
["bitfinex","ETHUSD",1726543728112,0.04223349,2289.9,2289.6,1.95462988]
["bitfinex","ETHUSD",1726543728841,0.04223349,2289.9,2289.6,6.32213988]
["bitfinex","ETHUSD",1726543729058,6.706202,2290.2,2289.7,1.07772455]
["bitfinex","ETHUSD",1726543729357,11.072752,2290.2,2289.7,1.07772455]
["bitfinex","ETHUSD",1726543729522,11.072752,2290.2,2289.6,6.32213988]
["bitfinex","ETHUSD",1726543730552,0.04253681,2290.1,2289.6,6.32213988]
["bitfinex","ETHUSD",1726543732246,4.40915681,2290.1,2289.6,6.32213988]
["bitfinex","ETHUSD",1726543735527,0.04253681,2290.1,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543735728,0.04253681,2290.1,2289.9,0.4423169]
["bitfinex","ETHUSD",1726543742146,4.40923681,2290.1,2289.9,0.4423169]
["bitfinex","ETHUSD",1726543742343,4.40923681,2290.1,2289.7,2.3812]
["bitfinex","ETHUSD",1726543748450,0.04253681,2290.1,2289.7,2.3812]
["bitfinex","ETHUSD",1726543748658,6.65872,2290.0,2289.6,10.68956988]
["bitfinex","ETHUSD",1726543748857,6.65872,2290.0,2289.7,1.31019699]
["bitfinex","ETHUSD",1726543750217,4.36704,2289.9,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543750377,2.2919,2289.8,2289.3,2.4124]
["bitfinex","ETHUSD",1726543750560,4.36739,2289.7,2289.4,1.114873]
["bitfinex","ETHUSD",1726543751589,6.65918,2289.8,2289.4,1.114873]
["bitfinex","ETHUSD",1726543751590,11.02648,2289.8,2289.4,1.114873]
["bitfinex","ETHUSD",1726543751789,11.02648,2289.8,2289.3,6.78048]
["bitfinex","ETHUSD",1726543752103,6.65918,2289.8,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543752903,11.02646,2289.8,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543753098,6.65918,2289.8,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543753922,6.65918,2289.8,2289.4,7.63289987]
["bitfinex","ETHUSD",1726543756006,4.36728,2289.8,2289.4,7.63289987]
["bitfinex","ETHUSD",1726543759407,4.36702,2289.9,2289.4,7.63278987]
["bitfinex","ETHUSD",1726543760825,2.461,2290.0,2289.6,8.69604988]
["bitfinex","ETHUSD",1726543760974,4.40924681,2290.1,2289.6,8.69604988]
["bitfinex","ETHUSD",1726543761918,0.04253681,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1726543762086,0.04253681,2290.1,2289.7,5.77415289]
["bitfinex","ETHUSD",1726543762486,0.04253681,2290.1,2289.8,4.36715]
["bitfinex","ETHUSD",1726543762780,0.04253681,2290.1,2289.9,2.374]
["bitfinex","ETHUSD",1726543766910,0.04253681,2290.1,2289.7,8.09075289]
["bitfinex","ETHUSD",1726543767110,0.04253681,2290.1,2289.7,6.68389]
["bitfinex","ETHUSD",1726543767273,0.04253681,2290.1,2289.7,11.05118]
["bitfinex","ETHUSD",1726543768988,2.34073681,2290.1,2289.7,11.05117]
["bitfinex","ETHUSD",1726543769193,2.34073681,2290.1,2289.8,1.30057999]
["bitfinex","ETHUSD",1726543769879,6.70746681,2290.1,2289.7,2.3166]
["bitfinex","ETHUSD",1726543770210,2.34073681,2290.1,2289.6,5.28615842]
["bitfinex","ETHUSD",1726543770419,2.34073681,2290.1,2289.7,3.16754993]
["bitfinex","ETHUSD",1726543770420,4.36682,2290.0,2289.7,3.16754993]
["bitfinex","ETHUSD",1726543770575,4.36701,2289.9,2289.5,3.29558842]
["bitfinex","ETHUSD",1726543770782,6.74011,2289.8,2289.6,3.16850396]
["bitfinex","ETHUSD",1726543771091,6.74011,2289.8,2289.4,0.91868842]
["bitfinex","ETHUSD",1726543771292,6.74011,2289.8,2289.5,4.50955154]
["bitfinex","ETHUSD",1726543771477,6.74011,2289.8,2289.6,1.26752639]
["bitfinex","ETHUSD",1726543771681,6.74011,2289.8,2289.5,1.34096138]
["bitfinex","ETHUSD",1726543773317,6.74011,2289.8,2289.4,5.28662842]
["bitfinex","ETHUSD",1726543773625,6.74011,2289.8,2289.5,3.16935478]
["bitfinex","ETHUSD",1726543773822,6.74011,2289.8,2289.4,5.28662842]
["bitfinex","ETHUSD",1726543773995,6.74011,2289.8,2289.5,3.16932268]
["bitfinex","ETHUSD",1726543774317,6.74011,2289.8,2289.4,0.91868842]
["bitfinex","ETHUSD",1726543774495,6.74011,2289.8,2289.5,3.16928357]
["bitfinex","ETHUSD",1726543774680,6.74011,2289.8,2289.4,0.91868842]
["bitfinex","ETHUSD",1726543774887,6.74011,2289.8,2289.5,3.16928137]
["bitfinex","ETHUSD",1726543775086,6.74011,2289.8,2289.4,2.20203384]
["bitfinex","ETHUSD",1726543775316,6.74011,2289.8,2289.5,3.16929513]
["bitfinex","ETHUSD",1726543775502,6.74011,2289.8,2289.4,4.15666372]
["bitfinex","ETHUSD",1726543775707,6.74011,2289.8,2289.5,3.16920755]
["bitfinex","ETHUSD",1726543775911,6.74011,2289.8,2289.4,8.52458372]
["bitfinex","ETHUSD",1726543776111,6.74011,2289.8,2289.5,4.39712656]
["bitfinex","ETHUSD",1726543776310,6.74011,2289.8,2289.5,1.22795391]
["bitfinex","ETHUSD",1726543777389,6.74011,2289.8,2289.4,2.8733183]
["bitfinex","ETHUSD",1726543777584,6.74011,2289.8,2289.5,1.26762644]
["bitfinex","ETHUSD",1726543777780,6.74011,2289.8,2289.4,2.8733183]
["bitfinex","ETHUSD",1726543777981,6.74011,2289.8,2289.5,1.26761714]
["bitfinex","ETHUSD",1726543778212,6.74011,2289.8,2289.4,2.8733183]
["bitfinex","ETHUSD",1726543778396,6.74011,2289.8,2289.5,1.26762193]
["bitfinex","ETHUSD",1726543778626,6.74011,2289.8,2289.4,3.49109125]
["bitfinex","ETHUSD",1726543778832,6.74011,2289.8,2289.5,1.26759349]
["bitfinex","ETHUSD",1726543779055,6.74011,2289.8,2289.4,3.49109125]
["bitfinex","ETHUSD",1726543779224,6.74011,2289.8,2289.5,1.26759352]
["bitfinex","ETHUSD",1726543779418,6.74011,2289.8,2289.4,3.49109125]
["bitfinex","ETHUSD",1726543779639,6.74011,2289.8,2289.5,1.26757014]
["bitfinex","ETHUSD",1726543779823,6.74011,2289.8,2289.4,3.49109125]
["bitfinex","ETHUSD",1726543780022,6.74011,2289.8,2289.5,1.26756216]
["bitfinex","ETHUSD",1726543780349,6.74011,2289.8,2289.4,3.49109125]
["bitfinex","ETHUSD",1726543780654,6.74011,2289.8,2289.5,1.26754323]
["bitfinex","ETHUSD",1726543780949,6.74011,2289.8,2289.4,1.53646137]
["bitfinex","ETHUSD",1726543781148,6.74011,2289.8,2289.5,1.26753069]
["bitfinex","ETHUSD",1726543781330,6.74011,2289.8,2289.4,1.53646137]
["bitfinex","ETHUSD",1726543781535,6.74011,2289.8,2289.5,1.26750623]
["bitfinex","ETHUSD",1726543781736,6.74011,2289.8,2289.4,1.53646137]
["bitfinex","ETHUSD",1726543781951,6.74011,2289.8,2289.5,1.26749932]
["bitfinex","ETHUSD",1726543782123,6.74011,2289.8,2289.4,1.53646137]
["bitfinex","ETHUSD",1726543782368,6.74011,2289.8,2289.5,1.26750063]
["bitfinex","ETHUSD",1726543782539,6.74011,2289.8,2289.4,1.53646137]
["bitfinex","ETHUSD",1726543782712,6.74011,2289.8,2289.5,1.26749519]
["bitfinex","ETHUSD",1726543782912,6.74011,2289.8,2289.4,1.53646137]
["bitfinex","ETHUSD",1726543783113,6.74011,2289.8,2289.5,1.26749545]
["bitfinex","ETHUSD",1726543783313,6.74011,2289.8,2289.4,1.53646137]
["bitfinex","ETHUSD",1726543783618,6.62315,2290.0,2289.6,6.32219988]
["bitfinex","ETHUSD",1726543783818,2.2563,2290.0,2289.6,4.21402988]
["bitfinex","ETHUSD",1726543784239,2.2563,2290.0,2289.6,5.40974165]
["bitfinex","ETHUSD",1726543784445,6.62321,2290.0,2289.6,5.40974165]
["bitfinex","ETHUSD",1726543784646,10.99012,2290.0,2289.6,5.40974165]
["bitfinex","ETHUSD",1726543786470,6.62321,2290.0,2289.6,3.45511177]
["bitfinex","ETHUSD",1726543786636,4.36703,2289.9,2289.4,11.93266842]
["bitfinex","ETHUSD",1726543786843,4.36703,2289.9,2289.5,3.16914678]
["bitfinex","ETHUSD",1726543787060,4.36703,2289.9,2289.6,1.26765228]
["bitfinex","ETHUSD",1726543787374,4.36703,2289.9,2289.4,13.64286884]
["bitfinex","ETHUSD",1726543787666,4.36703,2289.9,2289.5,3.16913541]
["bitfinex","ETHUSD",1726543787826,4.36703,2289.9,2289.6,1.26765416]
["bitfinex","ETHUSD",1726543788028,8.73412,2289.9,2289.4,9.27499884]
["bitfinex","ETHUSD",1726543788228,8.73415,2289.9,2289.5,3.16933023]
["bitfinex","ETHUSD",1726543788466,8.73415,2289.9,2289.6,1.26773209]
["bitfinex","ETHUSD",1726543788766,8.73415,2289.9,2289.4,9.27499884]
["bitfinex","ETHUSD",1726543789070,8.73415,2289.9,2289.4,8.35631042]
["bitfinex","ETHUSD",1726543789226,4.36703,2289.9,2289.4,8.35631042]
["bitfinex","ETHUSD",1726543789663,8.73415,2289.9,2289.4,8.35631042]
["bitfinex","ETHUSD",1726543790063,8.73413,2289.9,2289.5,3.22235534]
["bitfinex","ETHUSD",1726543790264,4.36703,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543791254,4.36703,2289.9,2289.6,1.26772357]
["bitfinex","ETHUSD",1726543791574,4.36703,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543791781,4.36703,2289.9,2289.6,1.26775038]
["bitfinex","ETHUSD",1726543791936,4.36703,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543792139,4.36703,2289.9,2289.6,1.26774837]
["bitfinex","ETHUSD",1726543792388,4.36703,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543792679,4.36703,2289.9,2289.6,1.26774614]
["bitfinex","ETHUSD",1726543792887,4.36703,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543793050,4.36703,2289.9,2289.6,1.26778153]
["bitfinex","ETHUSD",1726543793257,4.36703,2289.9,2289.5,2.87256311]
["bitfinex","ETHUSD",1726543793450,4.36703,2289.9,2289.6,3.16943988]
["bitfinex","ETHUSD",1726543793684,4.36703,2289.9,2289.5,2.87256311]
["bitfinex","ETHUSD",1726543793867,4.36703,2289.9,2289.6,3.16951818]
["bitfinex","ETHUSD",1726543794063,4.36703,2289.9,2289.5,4.56992745]
["bitfinex","ETHUSD",1726543794293,4.36703,2289.9,2289.6,1.26781148]
["bitfinex","ETHUSD",1726543794594,4.36703,2289.9,2289.5,3.65199422]
["bitfinex","ETHUSD",1726543794768,4.36703,2289.9,2289.6,3.1696245]
["bitfinex","ETHUSD",1726543794958,4.36703,2289.9,2289.5,4.56992745]
["bitfinex","ETHUSD",1726543795158,4.36703,2289.9,2289.6,3.16961672]
["bitfinex","ETHUSD",1726543795357,4.36703,2289.9,2289.5,3.65199422]
["bitfinex","ETHUSD",1726543795583,4.36703,2289.9,2289.6,1.26785857]
["bitfinex","ETHUSD",1726543795897,4.36703,2289.9,2289.5,4.56992745]
["bitfinex","ETHUSD",1726543796204,4.36703,2289.9,2289.6,3.16967955]
["bitfinex","ETHUSD",1726543796404,4.36703,2289.9,2289.5,4.56992745]
["bitfinex","ETHUSD",1726543796602,4.36703,2289.9,2289.6,3.16974652]
["bitfinex","ETHUSD",1726543796901,4.36703,2289.9,2289.5,3.65199422]
["bitfinex","ETHUSD",1726543797102,4.36703,2289.9,2289.6,1.26790737]
["bitfinex","ETHUSD",1726543797273,4.36703,2289.9,2289.5,3.65199422]
["bitfinex","ETHUSD",1726543797593,4.36703,2289.9,2289.6,1.26790308]
["bitfinex","ETHUSD",1726543797769,4.36703,2289.9,2289.5,8.01974422]
["bitfinex","ETHUSD",1726543797971,4.36703,2289.9,2289.6,1.26791531]
["bitfinex","ETHUSD",1726543798196,4.36703,2289.9,2289.5,6.32237988]
["bitfinex","ETHUSD",1726543798400,4.36703,2289.9,2289.6,1.26791299]
["bitfinex","ETHUSD",1726543798574,4.36703,2289.9,2289.5,6.32237988]
["bitfinex","ETHUSD",1726543798899,4.36703,2289.9,2289.6,1.26793772]
["bitfinex","ETHUSD",1726543799201,4.36703,2289.9,2289.5,6.32237988]
["bitfinex","ETHUSD",1726543799519,4.36703,2289.9,2289.6,1.26793867]
["bitfinex","ETHUSD",1726543799691,4.36703,2289.9,2289.5,6.32237988]
["bitfinex","ETHUSD",1726543800007,4.36703,2289.9,2289.6,1.2679681]
["bitfinex","ETHUSD",1726543800164,4.36703,2289.9,2289.5,6.32237988]
["bitfinex","ETHUSD",1726543800364,4.36703,2289.9,2289.6,3.16991163]
["bitfinex","ETHUSD",1726543800564,4.36703,2289.9,2289.5,7.24031311]
["bitfinex","ETHUSD",1726543800795,2.2563,2290.0,2289.6,7.53736696]
["bitfinex","ETHUSD",1726543800796,6.62313,2290.0,2289.6,7.53736696]
["bitfinex","ETHUSD",1726543800965,6.62314,2290.0,2289.5,8.76664041]
["bitfinex","ETHUSD",1726543801156,4.36702,2289.9,2289.6,3.16982976]
["bitfinex","ETHUSD",1726543801361,10.9901,2290.0,2289.5,8.76664041]
["bitfinex","ETHUSD",1726543801663,0.04253681,2290.1,2289.7,9.68416311]
["bitfinex","ETHUSD",1726543801875,0.04253681,2290.1,2289.8,7.5369964]
["bitfinex","ETHUSD",1726543802084,0.04253681,2290.1,2289.9,3.16965327]
["bitfinex","ETHUSD",1726543802275,0.04253681,2290.1,2289.7,9.68416311]
["bitfinex","ETHUSD",1726543802485,0.04253681,2290.1,2289.8,3.16963977]
["bitfinex","ETHUSD",1726543802672,0.04253681,2290.1,2289.9,1.26775062]
["bitfinex","ETHUSD",1726543802876,0.04253681,2290.1,2289.7,11.82518055]
["bitfinex","ETHUSD",1726543803105,4.40926681,2290.1,2289.8,3.16942961]
["bitfinex","ETHUSD",1726543803406,4.40926681,2290.1,2289.7,2.14102744]
["bitfinex","ETHUSD",1726543803576,4.40926681,2290.1,2289.8,1.26781561]
["bitfinex","ETHUSD",1726543803770,4.40926681,2290.1,2289.7,7.42633067]
["bitfinex","ETHUSD",1726543803972,4.40926681,2290.1,2289.8,3.16950366]
["bitfinex","ETHUSD",1726543804173,4.40926681,2290.1,2289.7,7.42633067]
["bitfinex","ETHUSD",1726543804490,4.40926681,2290.1,2289.8,1.26778716]
["bitfinex","ETHUSD",1726543804668,4.40926681,2290.1,2289.7,6.50839744]
["bitfinex","ETHUSD",1726543805003,4.40926681,2290.1,2289.8,1.26775727]
["bitfinex","ETHUSD",1726543805166,4.40926681,2290.1,2289.7,6.50839744]
["bitfinex","ETHUSD",1726543805366,0.04253681,2290.1,2289.8,1.26775725]
["bitfinex","ETHUSD",1726543805562,0.04253681,2290.1,2289.9,1.26771084]
["bitfinex","ETHUSD",1726543805775,0.04253681,2290.1,2289.8,0.75136706]
["bitfinex","ETHUSD",1726543805976,0.04253681,2290.1,2289.9,1.26768338]
["bitfinex","ETHUSD",1726543806206,0.04253681,2290.1,2289.8,5.11854706]
["bitfinex","ETHUSD",1726543806861,0.04253681,2290.1,2289.8,0.75136706]
["bitfinex","ETHUSD",1726543809304,0.04253681,2290.1,2289.9,1.26758065]
["bitfinex","ETHUSD",1726543809504,0.04253681,2290.1,2289.8,0.75136706]
["bitfinex","ETHUSD",1726543809871,0.04253681,2290.1,2289.9,1.26753262]
["bitfinex","ETHUSD",1726543810204,0.04253681,2290.1,2289.8,0.75136706]
["bitfinex","ETHUSD",1726543812079,0.04253681,2290.1,2289.9,2.4139]
["bitfinex","ETHUSD",1726543812267,0.04253681,2290.1,2289.9,3.21303002]
["bitfinex","ETHUSD",1726543812808,0.04253681,2290.1,2289.8,5.11850706]
["bitfinex","ETHUSD",1726543814294,0.04253681,2290.1,2289.8,4.36714]
["bitfinex","ETHUSD",1726543819536,0.04253681,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1726543820124,0.04253681,2290.1,2289.9,1.26725896]
["bitfinex","ETHUSD",1726543820317,0.04253681,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1726543820509,0.04253681,2290.1,2289.9,1.26718432]
["bitfinex","ETHUSD",1726543820714,0.04253681,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1726543821020,0.04253681,2290.1,2289.9,3.16792547]
["bitfinex","ETHUSD",1726543821228,0.04253681,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1726543821730,0.04253681,2290.1,2289.8,5.9068583]
["bitfinex","ETHUSD",1726543821900,0.04253681,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726543822507,0.04253681,2290.1,2290.0,6.84061]
["bitfinex","ETHUSD",1726543824194,0.04253681,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726543832342,2.48183681,2290.1,2289.8,2.4877]
["bitfinex","ETHUSD",1726543832505,2.48183681,2290.1,2289.7,11.60715311]
["bitfinex","ETHUSD",1726543832711,2.48183681,2290.1,2289.8,3.16744118]
["bitfinex","ETHUSD",1726543832940,2.48183681,2290.1,2289.7,13.47881778]
["bitfinex","ETHUSD",1726543833152,2.48183681,2290.1,2289.8,1.26699261]
["bitfinex","ETHUSD",1726543833349,2.48183681,2290.1,2289.7,12.56088455]
["bitfinex","ETHUSD",1726543833650,2.48183681,2290.1,2289.8,3.1675189]
["bitfinex","ETHUSD",1726543833818,2.48183681,2290.1,2289.7,13.47881778]
["bitfinex","ETHUSD",1726543834009,2.48183681,2290.1,2289.8,3.16759688]
["bitfinex","ETHUSD",1726543834209,2.48183681,2290.1,2289.7,13.47881778]
["bitfinex","ETHUSD",1726543834424,2.48183681,2290.1,2289.8,3.16758299]
["bitfinex","ETHUSD",1726543834711,2.48183681,2290.1,2289.7,13.47881778]
["bitfinex","ETHUSD",1726543834976,2.48183681,2290.1,2289.8,3.1676687]
["bitfinex","ETHUSD",1726543835165,2.48183681,2290.1,2289.7,12.56086455]
["bitfinex","ETHUSD",1726543835339,2.48183681,2290.1,2289.8,1.26708916]
["bitfinex","ETHUSD",1726543835651,2.48183681,2290.1,2289.7,13.47879778]
["bitfinex","ETHUSD",1726543835863,2.48183681,2290.1,2289.8,3.16806226]
["bitfinex","ETHUSD",1726543836012,2.48183681,2290.1,2289.7,13.47879778]
["bitfinex","ETHUSD",1726543836214,2.48183681,2290.1,2289.8,3.16805852]
["bitfinex","ETHUSD",1726543836519,2.48183681,2290.1,2289.7,13.47879778]
["bitfinex","ETHUSD",1726543836712,2.48183681,2290.1,2289.8,3.16847307]
["bitfinex","ETHUSD",1726543836911,2.48183681,2290.1,2289.7,13.47876778]
["bitfinex","ETHUSD",1726543837147,2.48183681,2290.1,2289.8,3.1685014]
["bitfinex","ETHUSD",1726543837334,2.48183681,2290.1,2289.7,13.47876778]
["bitfinex","ETHUSD",1726543837335,2.48183681,2290.1,2289.7,9.11148778]
["bitfinex","ETHUSD",1726543837530,2.48183681,2290.1,2289.8,3.16851351]
["bitfinex","ETHUSD",1726543837731,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543837932,2.48183681,2290.1,2289.8,3.1686966]
["bitfinex","ETHUSD",1726543838135,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543838331,2.48183681,2290.1,2289.8,3.16867485]
["bitfinex","ETHUSD",1726543838550,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543838750,2.48183681,2290.1,2289.8,3.16887475]
["bitfinex","ETHUSD",1726543838952,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543839124,2.48183681,2290.1,2289.8,1.90132578]
["bitfinex","ETHUSD",1726543839324,2.48183681,2290.1,2289.9,1.26754169]
["bitfinex","ETHUSD",1726543839528,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543839837,2.48183681,2290.1,2289.8,3.16905066]
["bitfinex","ETHUSD",1726543840043,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543840244,2.48183681,2290.1,2289.8,3.16908023]
["bitfinex","ETHUSD",1726543840557,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543840851,2.48183681,2290.1,2289.8,3.16934121]
["bitfinex","ETHUSD",1726543841062,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543841245,2.48183681,2290.1,2289.8,3.16933906]
["bitfinex","ETHUSD",1726543841443,2.48183681,2290.1,2289.7,7.23982311]
["bitfinex","ETHUSD",1726543841735,2.48183681,2290.1,2289.8,3.16963776]
["bitfinex","ETHUSD",1726543841941,2.48183681,2290.1,2289.7,5.28519323]
["bitfinex","ETHUSD",1726543842140,2.48183681,2290.1,2289.8,3.16965465]
["bitfinex","ETHUSD",1726543842141,6.84845681,2290.1,2289.8,3.16965465]
["bitfinex","ETHUSD",1726543842341,2.48183681,2290.1,2289.9,1.26785731]
["bitfinex","ETHUSD",1726543842537,2.48183681,2290.1,2289.7,5.28519323]
["bitfinex","ETHUSD",1726543842750,2.48183681,2290.1,2289.8,3.16992868]
["bitfinex","ETHUSD",1726543843052,2.48183681,2290.1,2289.9,1.26797147]
["bitfinex","ETHUSD",1726543843256,2.48183681,2290.1,2289.8,6.32180988]
["bitfinex","ETHUSD",1726543843457,2.48183681,2290.1,2289.9,1.26795901]
["bitfinex","ETHUSD",1726543843665,2.48183681,2290.1,2289.8,7.23974311]
["bitfinex","ETHUSD",1726543843953,2.48183681,2290.1,2289.9,3.17027825]
["bitfinex","ETHUSD",1726543844160,2.48183681,2290.1,2289.8,7.23974311]
["bitfinex","ETHUSD",1726543844361,2.48183681,2290.1,2289.9,3.17030553]
["bitfinex","ETHUSD",1726543844532,2.48183681,2290.1,2289.8,7.23974311]
["bitfinex","ETHUSD",1726543844732,2.48183681,2290.1,2289.9,3.170788]
["bitfinex","ETHUSD",1726543844940,2.48183681,2290.1,2289.8,6.32180988]
["bitfinex","ETHUSD",1726543845147,2.48183681,2290.1,2289.9,1.26832378]
["bitfinex","ETHUSD",1726543845455,2.48183681,2290.1,2289.8,6.32180988]
["bitfinex","ETHUSD",1726543845663,2.48183681,2290.1,2289.9,3.17141246]
["bitfinex","ETHUSD",1726543845964,2.48183681,2290.1,2289.8,7.23974311]
["bitfinex","ETHUSD",1726543846119,0.04253681,2290.1,2289.9,7.53837228]
["bitfinex","ETHUSD",1726543846325,0.04253681,2290.1,2290.0,1.26851237]
["bitfinex","ETHUSD",1726543846732,0.04253681,2290.1,2290.0,3.17129727]
["bitfinex","ETHUSD",1726543847163,0.04253681,2290.1,2290.0,9.49273715]
["bitfinex","ETHUSD",1726543847324,0.04253681,2290.1,2290.0,11.50685187]
["bitfinex","ETHUSD",1726543849264,0.04253681,2290.1,2290.0,9.55222199]
["bitfinex","ETHUSD",1726543849448,2.53383681,2290.1,2290.0,7.53810727]
["bitfinex","ETHUSD",1726543850060,0.04253681,2290.1,2290.0,7.53810727]
["bitfinex","ETHUSD",1726543850247,0.04253681,2290.1,2290.0,9.49273715]
["bitfinex","ETHUSD",1726543851557,0.04253681,2290.1,2290.0,5.12592715]
["bitfinex","ETHUSD",1726543852361,0.04253681,2290.1,2290.0,6.04386038]
["bitfinex","ETHUSD",1726543853235,0.04253681,2290.1,2290.0,5.12592715]
["bitfinex","ETHUSD",1726543853897,0.04253681,2290.1,2290.0,5.12592444]
["bitfinex","ETHUSD",1726543854076,0.04253681,2290.1,2290.0,7.15825689]
["bitfinex","ETHUSD",1726543854592,0.04253681,2290.1,2290.0,8.07619012]
["bitfinex","ETHUSD",1726543854888,0.04253681,2290.1,2290.0,11.52506689]
["bitfinex","ETHUSD",1726543855050,0.04253681,2290.1,2290.0,7.15825689]
["bitfinex","ETHUSD",1726543857541,0.04253681,2290.1,2290.0,5.12592444]
["bitfinex","ETHUSD",1726543858751,0.04253681,2290.1,2290.0,5.12575533]
["bitfinex","ETHUSD",1726543859494,0.04253681,2290.1,2290.0,9.49256533]
["bitfinex","ETHUSD",1726543859654,0.04253681,2290.1,2290.0,11.79206533]
["bitfinex","ETHUSD",1726543860661,0.04253681,2290.1,2290.0,5.12575533]
["bitfinex","ETHUSD",1726543861196,0.04253681,2290.1,2290.0,3.17112545]
["bitfinex","ETHUSD",1726543862015,0.04253681,2290.1,2289.9,5.28491323]
["bitfinex","ETHUSD",1726543862219,0.04253681,2290.1,2290.0,4.26286326]
["bitfinex","ETHUSD",1726543862425,0.04253681,2290.1,2290.0,3.17126896]
["bitfinex","ETHUSD",1726543863986,0.04253681,2290.1,2290.0,5.12589884]
["bitfinex","ETHUSD",1726543864318,0.04253681,2290.1,2290.0,12.77266884]
["bitfinex","ETHUSD",1726543864522,0.04253681,2290.1,2290.0,8.31853207]
["bitfinex","ETHUSD",1726543864677,0.04253681,2290.1,2290.0,5.12589884]
["bitfinex","ETHUSD",1726543864876,0.04253681,2290.1,2290.0,3.17126896]
["bitfinex","ETHUSD",1726543866008,0.027062,2290.2,2290.0,3.17126896]
["bitfinex","ETHUSD",1726543866209,0.027062,2290.2,2290.1,1.26850758]
["bitfinex","ETHUSD",1726543866417,0.03844802,2290.1,2289.9,0.91793323]
["bitfinex","ETHUSD",1726543866604,0.03844802,2290.1,2290.0,3.17141313]
["bitfinex","ETHUSD",1726543867022,0.03844802,2290.1,2290.0,1.26856525]
["bitfinex","ETHUSD",1726543868633,0.03844802,2290.1,2290.0,3.17143098]
["bitfinex","ETHUSD",1726543868848,0.03844802,2290.1,2290.0,4.08936421]
["bitfinex","ETHUSD",1726543868993,0.03844802,2290.1,2290.0,3.17143098]
["bitfinex","ETHUSD",1726543869534,0.03844802,2290.1,2290.0,4.08936421]
["bitfinex","ETHUSD",1726543869832,0.03844802,2290.1,2290.0,1.26856525]
["bitfinex","ETHUSD",1726543869833,4.40506802,2290.1,2290.0,1.26856525]
["bitfinex","ETHUSD",1726543870035,4.40506802,2290.1,2290.0,3.17138842]
["bitfinex","ETHUSD",1726543870330,4.40506802,2290.1,2289.8,0.91793323]
["bitfinex","ETHUSD",1726543870638,11.20292,2290.0,2289.9,1.26858767]
["bitfinex","ETHUSD",1726543870803,6.83668,2289.7,2289.5,0.91793323]
["bitfinex","ETHUSD",1726543871007,6.83668,2289.7,2289.6,1.26869777]
["bitfinex","ETHUSD",1726543871233,6.83668,2289.7,2289.4,0.91793323]
["bitfinex","ETHUSD",1726543871527,6.83668,2289.7,2289.5,1.26812616]
["bitfinex","ETHUSD",1726543871701,6.83668,2289.7,2289.3,0.91793323]
["bitfinex","ETHUSD",1726543872032,6.83668,2289.7,2289.4,3.17035061]
["bitfinex","ETHUSD",1726543872336,6.83668,2289.7,2289.5,3.17030976]
["bitfinex","ETHUSD",1726543872636,6.83668,2289.7,2289.3,0.91793323]
["bitfinex","ETHUSD",1726543872846,2.4693,2289.7,2289.4,5.12407148]
["bitfinex","ETHUSD",1726543873051,4.36719,2289.8,2289.5,3.16927768]
["bitfinex","ETHUSD",1726543873339,4.36719,2289.8,2289.4,2.87256311]
["bitfinex","ETHUSD",1726543873546,8.73449,2289.8,2289.5,1.26751356]
["bitfinex","ETHUSD",1726543873748,8.73449,2289.8,2289.4,3.82475098]
["bitfinex","ETHUSD",1726543873749,4.36719,2289.8,2289.4,3.82475098]
["bitfinex","ETHUSD",1726543874057,8.73449,2289.8,2289.5,3.16878195]
["bitfinex","ETHUSD",1726543874209,8.73449,2289.8,2289.4,4.74268421]
["bitfinex","ETHUSD",1726543874427,4.36757,2289.6,2289.5,1.26751402]
["bitfinex","ETHUSD",1726543874625,6.82497,2289.6,2289.3,0.91793323]
["bitfinex","ETHUSD",1726543874943,6.82497,2289.6,2289.1,0.91793323]
["bitfinex","ETHUSD",1726543874944,4.3678,2289.5,2289.1,0.91793323]
["bitfinex","ETHUSD",1726543875105,4.3678,2289.5,2289.2,3.16859773]
["bitfinex","ETHUSD",1726543875306,4.3678,2289.5,2289.1,0.91793323]
["bitfinex","ETHUSD",1726543875547,4.3678,2289.5,2289.2,3.16755635]
["bitfinex","ETHUSD",1726543875728,4.3678,2289.5,2289.1,2.21299617]
["bitfinex","ETHUSD",1726543876071,4.3678,2289.5,2289.2,3.1674753]
["bitfinex","ETHUSD",1726543876347,4.3678,2289.5,2289.1,2.21299617]
["bitfinex","ETHUSD",1726543876348,4.3678,2289.5,2289.1,1.29506294]
["bitfinex","ETHUSD",1726543876955,4.3678,2289.5,2289.2,2.55340257]
["bitfinex","ETHUSD",1726543879013,2.4574,2289.6,2289.2,2.55340257]
["bitfinex","ETHUSD",1726543879213,7.47,2290.0,2289.2,2.55340257]
["bitfinex","ETHUSD",1726543879214,6.71551,2289.8,2289.4,1.95462988]
["bitfinex","ETHUSD",1726543880115,7.47,2290.0,2289.6,1.95462988]
["bitfinex","ETHUSD",1726543880116,11.83682,2290.0,2289.6,1.95462988]
["bitfinex","ETHUSD",1726543881663,11.83682,2290.0,2289.6,2.04196982]
["bitfinex","ETHUSD",1726543881870,11.83682,2290.0,2289.7,0.87016298]
["bitfinex","ETHUSD",1726543883865,4.36682,2290.0,2289.7,0.87016298]
["bitfinex","ETHUSD",1726543884066,4.36682,2290.0,2289.5,6.65976]
["bitfinex","ETHUSD",1726543884247,4.36682,2290.0,2289.5,6.74710151]
["bitfinex","ETHUSD",1726543887437,4.367,2289.9,2289.5,6.74710151]
["bitfinex","ETHUSD",1726543887674,4.367,2289.9,2289.5,6.65976]
["bitfinex","ETHUSD",1726543887978,4.367,2289.9,2289.5,3.81783854]
["bitfinex","ETHUSD",1726543889457,4.367,2289.9,2289.5,3.90518012]
["bitfinex","ETHUSD",1726543889760,2.3716,2289.8,2289.5,1.52583854]
["bitfinex","ETHUSD",1726543889937,2.3716,2289.8,2289.4,6.4097927]
["bitfinex","ETHUSD",1726543890378,2.3716,2289.8,2289.5,1.26561894]
["bitfinex","ETHUSD",1726543890539,2.3716,2289.8,2289.4,10.7776627]
["bitfinex","ETHUSD",1726543890540,2.3716,2289.8,2289.4,6.32244988]
["bitfinex","ETHUSD",1726543890738,6.73883,2289.8,2289.5,1.39894959]
["bitfinex","ETHUSD",1726543891800,4.36702,2289.9,2289.5,1.39894959]
["bitfinex","ETHUSD",1726543893212,4.36702,2289.9,2289.5,5.76668959]
["bitfinex","ETHUSD",1726543893366,4.36702,2289.9,2289.6,1.21764823]
["bitfinex","ETHUSD",1726543894190,4.36702,2289.9,2289.6,3.62874823]
["bitfinex","ETHUSD",1726543896412,4.36702,2289.9,2289.4,6.32256988]
["bitfinex","ETHUSD",1726543896706,4.36702,2289.9,2289.4,8.78136988]
["bitfinex","ETHUSD",1726543899627,4.36702,2289.9,2289.5,0.08734176]
["bitfinex","ETHUSD",1726543899992,4.36702,2289.9,2289.4,8.78136988]
["bitfinex","ETHUSD",1726543900324,4.36702,2289.9,2289.5,2.75998052]
["bitfinex","ETHUSD",1726543900525,4.36702,2289.9,2289.5,1.49408308]
["bitfinex","ETHUSD",1726543900828,4.36702,2289.9,2289.5,1.40674131]
["bitfinex","ETHUSD",1726543901630,4.36702,2289.9,2289.5,1.4940831]
["bitfinex","ETHUSD",1726543901825,4.36702,2289.9,2289.5,1.40674131]
["bitfinex","ETHUSD",1726543902336,4.36702,2289.9,2289.5,1.49408311]
["bitfinex","ETHUSD",1726543903829,4.36702,2289.9,2289.5,1.40674131]
["bitfinex","ETHUSD",1726543907347,6.62463,2290.0,2289.6,2.973441]
["bitfinex","ETHUSD",1726543907663,11.108792,2290.2,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543907809,11.108792,2290.2,2289.9,0.86506999]
["bitfinex","ETHUSD",1726543909243,4.36669,2290.1,2289.7,6.69607]
["bitfinex","ETHUSD",1726543909968,2.3936,2290.0,2289.6,6.30430435]
["bitfinex","ETHUSD",1726543910247,2.3936,2290.0,2289.7,1.26654439]
["bitfinex","ETHUSD",1726543910481,2.3936,2290.0,2289.7,1.57587866]
["bitfinex","ETHUSD",1726543911403,2.3936,2290.0,2289.7,5.94323866]
["bitfinex","ETHUSD",1726543911609,2.3936,2290.0,2289.7,1.57587866]
["bitfinex","ETHUSD",1726543912235,2.3936,2290.0,2289.8,1.26680658]
["bitfinex","ETHUSD",1726543912438,2.3936,2290.0,2289.7,1.57587866]
["bitfinex","ETHUSD",1726543912631,2.3936,2290.0,2289.8,1.21257129]
["bitfinex","ETHUSD",1726543915262,4.36669,2290.1,2289.8,1.21257129]
["bitfinex","ETHUSD",1726543915432,6.699902,2290.2,2289.8,3.16720117]
["bitfinex","ETHUSD",1726543916130,4.36673,2290.1,2289.8,3.16720117]
["bitfinex","ETHUSD",1726543916342,4.36673,2290.1,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543919634,11.066472,2290.2,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543920257,4.36662,2290.1,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543924491,4.36662,2290.1,2289.9,1.26789151]
["bitfinex","ETHUSD",1726543924675,4.36662,2290.1,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543924864,4.36662,2290.1,2289.9,1.2678654]
["bitfinex","ETHUSD",1726543925065,4.36662,2290.1,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543925495,4.36662,2290.1,2289.9,1.26787062]
["bitfinex","ETHUSD",1726543925715,4.36662,2290.1,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543925859,4.36662,2290.1,2289.9,1.26796767]
["bitfinex","ETHUSD",1726543926054,4.36662,2290.1,2289.8,1.95462988]
["bitfinex","ETHUSD",1726543926354,4.36662,2290.1,2289.9,1.26796721]
["bitfinex","ETHUSD",1726543926689,4.36662,2290.1,2289.8,3.14728529]
["bitfinex","ETHUSD",1726543926867,4.36662,2290.1,2289.9,1.26793386]
["bitfinex","ETHUSD",1726543927058,4.36662,2290.1,2289.8,3.14728529]
["bitfinex","ETHUSD",1726543927259,4.36662,2290.1,2289.9,1.26793877]
["bitfinex","ETHUSD",1726543927456,4.36662,2290.1,2289.8,3.14728529]
["bitfinex","ETHUSD",1726543927661,4.36662,2290.1,2289.9,1.26791491]
["bitfinex","ETHUSD",1726543927892,4.36662,2290.1,2289.8,3.14728529]
["bitfinex","ETHUSD",1726543928393,4.36662,2290.1,2289.9,1.26791456]
["bitfinex","ETHUSD",1726543928697,4.36662,2290.1,2289.8,3.14728529]
["bitfinex","ETHUSD",1726543931018,2.333362,2290.2,2289.8,3.14728529]
["bitfinex","ETHUSD",1726543931172,2.333362,2290.2,2289.9,5.64202826]
["bitfinex","ETHUSD",1726543931375,2.333362,2290.2,2289.9,2.4725]
["bitfinex","ETHUSD",1726543931812,0.027062,2290.2,2289.9,2.4725]
["bitfinex","ETHUSD",1726543934685,4.393542,2290.2,2289.9,2.4725]
["bitfinex","ETHUSD",1726543934888,0.027062,2290.2,2289.9,2.4725]
["bitfinex","ETHUSD",1726543935097,0.027062,2290.2,2289.6,6.76317097]
["bitfinex","ETHUSD",1726543935098,2.3235,2290.1,2289.7,3.35353323]
["bitfinex","ETHUSD",1726543935312,2.3235,2289.8,2289.5,0.91793323]
["bitfinex","ETHUSD",1726543935517,2.3235,2289.8,2289.6,3.16924348]
["bitfinex","ETHUSD",1726543935818,2.3235,2289.8,2289.5,0.91793323]
["bitfinex","ETHUSD",1726543936119,2.3235,2289.8,2289.6,1.26774231]
["bitfinex","ETHUSD",1726543936335,2.3235,2289.8,2289.4,0.91793323]
["bitfinex","ETHUSD",1726543936336,4.36738,2289.7,2289.4,0.91793323]
["bitfinex","ETHUSD",1726543936475,2.2672,2289.6,2289.5,3.16941597]
["bitfinex","ETHUSD",1726543936682,2.2672,2289.6,2289.5,1.26774147]
["bitfinex","ETHUSD",1726543937818,2.2672,2289.6,2289.5,1.26767702]
["bitfinex","ETHUSD",1726543939110,6.78831,2289.8,2289.5,5.12360461]
["bitfinex","ETHUSD",1726543939284,6.78831,2289.8,2289.6,1.26753817]
["bitfinex","ETHUSD",1726543939484,6.78831,2289.8,2289.5,2.36865389]
["bitfinex","ETHUSD",1726543939712,6.78831,2289.8,2289.6,1.26751893]
["bitfinex","ETHUSD",1726543939913,6.78831,2289.8,2289.5,2.36865389]
["bitfinex","ETHUSD",1726543940343,6.78803,2290.0,2289.6,1.84236886]
["bitfinex","ETHUSD",1726543940497,4.36701,2289.9,2289.5,2.36865389]
["bitfinex","ETHUSD",1726543940839,4.36701,2289.9,2289.6,1.26750668]
["bitfinex","ETHUSD",1726543941120,4.36701,2289.9,2289.5,2.36865389]
["bitfinex","ETHUSD",1726543941347,4.36701,2289.9,2289.6,1.2675108]
["bitfinex","ETHUSD",1726543941481,4.36701,2289.9,2289.5,3.28658712]
["bitfinex","ETHUSD",1726543941684,4.36701,2289.9,2289.6,3.16871573]
["bitfinex","ETHUSD",1726543941921,4.36701,2289.9,2289.5,3.28658712]
["bitfinex","ETHUSD",1726543942122,4.36701,2289.9,2289.6,3.16871513]
["bitfinex","ETHUSD",1726543942424,4.36701,2289.9,2289.5,3.28658712]
["bitfinex","ETHUSD",1726543942623,4.36701,2289.9,2289.6,3.16872377]
["bitfinex","ETHUSD",1726543942921,4.36701,2289.9,2289.5,3.28658712]
["bitfinex","ETHUSD",1726543943131,4.36701,2289.9,2289.6,1.26749949]
["bitfinex","ETHUSD",1726543943418,4.36701,2289.9,2289.5,2.36865389]
["bitfinex","ETHUSD",1726543943724,4.36701,2289.9,2289.6,1.26752357]
["bitfinex","ETHUSD",1726543943912,4.36701,2289.9,2289.5,2.36865389]
["bitfinex","ETHUSD",1726543944083,4.36701,2289.9,2289.6,1.26752836]
["bitfinex","ETHUSD",1726543944288,4.36701,2289.9,2289.5,2.36865389]
["bitfinex","ETHUSD",1726543944624,4.36701,2289.9,2289.6,1.26755176]
["bitfinex","ETHUSD",1726543944782,4.36701,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543944987,4.36701,2289.9,2289.6,1.2675506]
["bitfinex","ETHUSD",1726543945222,4.36701,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543945390,4.36701,2289.9,2289.6,1.26755402]
["bitfinex","ETHUSD",1726543945595,4.3672,2289.8,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543945788,4.3672,2289.8,2289.6,1.26755137]
["bitfinex","ETHUSD",1726543945990,4.3672,2289.8,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543946323,4.3672,2289.8,2289.6,1.26754711]
["bitfinex","ETHUSD",1726543946541,4.3672,2289.8,2289.5,3.98047041]
["bitfinex","ETHUSD",1726543946686,4.367,2289.9,2289.6,3.16883942]
["bitfinex","ETHUSD",1726543946892,4.367,2289.9,2289.5,3.98047041]
["bitfinex","ETHUSD",1726543947216,4.367,2289.9,2289.6,3.16881785]
["bitfinex","ETHUSD",1726543947417,4.367,2289.9,2289.5,3.98047041]
["bitfinex","ETHUSD",1726543947785,4.367,2289.9,2289.6,3.16882128]
["bitfinex","ETHUSD",1726543947916,4.367,2289.9,2289.5,3.98047041]
["bitfinex","ETHUSD",1726543948115,4.367,2289.9,2289.6,3.16885263]
["bitfinex","ETHUSD",1726543948315,4.367,2289.9,2289.5,3.98047041]
["bitfinex","ETHUSD",1726543948516,4.367,2289.9,2289.6,1.26754585]
["bitfinex","ETHUSD",1726543948728,4.367,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543949024,4.367,2289.9,2289.6,1.26755363]
["bitfinex","ETHUSD",1726543949223,4.367,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543949395,4.367,2289.9,2289.6,1.26754554]
["bitfinex","ETHUSD",1726543949599,4.367,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543949824,4.36719,2289.8,2289.6,1.26754269]
["bitfinex","ETHUSD",1726543950027,4.36719,2289.8,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543950028,2.3525,2289.7,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543951230,6.71951,2289.9,2289.6,1.26750165]
["bitfinex","ETHUSD",1726543951395,4.36723,2289.8,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543951598,4.36723,2289.8,2289.6,1.26750532]
["bitfinex","ETHUSD",1726543951804,6.71951,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543952005,11.08665,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543952435,11.08663,2289.9,2289.5,1.95462988]
["bitfinex","ETHUSD",1726543955549,11.08663,2289.9,2289.5,3.06253718]
["bitfinex","ETHUSD",1726543956914,11.08663,2289.9,2289.6,1.26741582]
["bitfinex","ETHUSD",1726543957116,2.3525,2289.9,2289.5,7.51745549]
["bitfinex","ETHUSD",1726543957413,6.70107,2290.1,2289.7,1.95462988]
["bitfinex","ETHUSD",1726543957631,2.3343,2290.1,2289.7,1.95462988]
["bitfinex","ETHUSD",1726543957834,6.701,2290.1,2289.7,8.73598988]
["bitfinex","ETHUSD",1726543958038,0.027062,2290.2,2289.9,1.95462988]
["bitfinex","ETHUSD",1726543958550,4.393502,2290.2,2289.9,1.95462988]
["bitfinex","ETHUSD",1726543963534,4.393502,2290.2,2289.8,5.7952329]
["bitfinex","ETHUSD",1726543963830,4.393502,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1726543966160,0.027062,2290.2,2289.8,8.8216139]
["bitfinex","ETHUSD",1726543966330,0.027062,2290.2,2289.9,3.22174135]
["bitfinex","ETHUSD",1726543966534,0.027062,2290.2,2290.0,2.3908]
["bitfinex","ETHUSD",1726543966739,0.027062,2290.2,2290.1,0.87996395]
["bitfinex","ETHUSD",1726543966939,0.027062,2290.2,2290.0,2.3908]
["bitfinex","ETHUSD",1726543967342,0.027062,2290.2,2290.1,1.95462988]
["bitfinex","ETHUSD",1726543967665,0.027062,2290.2,2290.1,12.04202357]
["bitfinex","ETHUSD",1726543967870,0.027062,2290.2,2290.1,17.25096212]
["bitfinex","ETHUSD",1726543969565,0.027062,2290.2,2290.1,16.33302889]
["bitfinex","ETHUSD",1726543969761,0.027062,2290.2,2290.1,18.19581509]
["bitfinex","ETHUSD",1726543971023,0.027062,2290.2,2290.1,15.02878234]
["bitfinex","ETHUSD",1726543971262,0.027062,2290.2,2290.1,18.19344702]
["bitfinex","ETHUSD",1726543972555,0.027062,2290.2,2290.1,16.29464821]
["bitfinex","ETHUSD",1726543972782,0.027062,2290.2,2290.1,11.92802821]
["bitfinex","ETHUSD",1726543973569,0.027062,2290.2,2290.1,11.92751202]
["bitfinex","ETHUSD",1726543973877,0.027062,2290.2,2290.1,11.927516]
["bitfinex","ETHUSD",1726543974776,0.027062,2290.2,2290.1,10.66216234]
["bitfinex","ETHUSD",1726543976069,0.027062,2290.2,2290.1,11.92722134]
["bitfinex","ETHUSD",1726543976276,0.027062,2290.2,2290.1,10.66216234]
["bitfinex","ETHUSD",1726543980776,0.027062,2290.2,2290.1,15.02878234]
["bitfinex","ETHUSD",1726543980937,0.027062,2290.2,2290.1,10.66216234]
["bitfinex","ETHUSD",1726543983046,0.027062,2290.2,2290.1,8.6202062]
["bitfinex","ETHUSD",1726543983282,0.027062,2290.2,2290.1,6.75742]
["bitfinex","ETHUSD",1726543983646,0.027062,2290.2,2290.1,6.84473707]
["bitfinex","ETHUSD",1726543985696,0.027062,2290.2,2290.1,11.21135707]
["bitfinex","ETHUSD",1726543985841,0.027062,2290.2,2290.1,6.84473707]
["bitfinex","ETHUSD",1726543986764,0.027062,2290.2,2290.1,11.21135707]
["bitfinex","ETHUSD",1726543986976,0.027062,2290.2,2290.1,13.05641109]
["bitfinex","ETHUSD",1726543987179,0.027062,2290.2,2290.1,8.68979109]
["bitfinex","ETHUSD",1726543987875,0.027062,2290.2,2290.1,13.05641109]
["bitfinex","ETHUSD",1726543988287,0.027062,2290.2,2290.1,8.68979109]
["bitfinex","ETHUSD",1726543988586,0.027062,2290.2,2290.1,13.05641109]
["bitfinex","ETHUSD",1726543988886,0.027062,2290.2,2290.1,14.32086322]
["bitfinex","ETHUSD",1726543989088,0.027062,2290.2,2290.1,16.21745422]
["bitfinex","ETHUSD",1726543989381,4.4036515,2290.9,2290.4,4.36589]
["bitfinex","ETHUSD",1726543989382,6.7867515,2290.9,2290.4,4.36589]
["bitfinex","ETHUSD",1726543989582,6.7867515,2290.9,2290.5,6.32045988]
["bitfinex","ETHUSD",1726543989787,6.7867515,2290.9,2290.5,6.40776589]
["bitfinex","ETHUSD",1726543990759,2.4215615,2290.9,2290.7,1.95462988]
["bitfinex","ETHUSD",1726543992447,2.4215615,2290.9,2290.6,4.36563]
["bitfinex","ETHUSD",1726543993954,6.7866815,2290.9,2290.5,6.32046988]
["bitfinex","ETHUSD",1726543994161,4.36537,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726543994455,6.7866815,2290.9,2290.1,4.36648]
["bitfinex","ETHUSD",1726543994456,6.79971,2290.6,2290.1,4.36648]
["bitfinex","ETHUSD",1726543994651,6.79968,2290.6,2290.1,6.32110988]
["bitfinex","ETHUSD",1726543994852,2.4339,2290.5,2290.1,6.32110988]
["bitfinex","ETHUSD",1726543995053,2.4339,2290.5,2290.2,0.87453099]
["bitfinex","ETHUSD",1726543995779,2.4339,2290.5,2290.3,1.95462988]
["bitfinex","ETHUSD",1726543999195,2.4339,2290.5,2290.2,0.87453099]
["bitfinex","ETHUSD",1726544000328,2.4339,2290.5,2290.2,5.24095099]
["bitfinex","ETHUSD",1726544000501,2.4339,2290.5,2290.3,1.15620609]
["bitfinex","ETHUSD",1726544001382,2.4339,2290.5,2290.2,5.24095099]
["bitfinex","ETHUSD",1726544002056,2.4339,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544006788,6.79979,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544007012,4.36568,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544007013,6.83354,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544007715,12.319505,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544010287,11.19958,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544019608,14.19958,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544019821,18.56562,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544027850,20.52024988,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544028779,18.56562,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544028961,20.61764499,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544029771,16.25160499,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544030566,14.19958,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544039955,11.73208,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544040683,4.36596,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544041488,8.73145,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544041690,8.73145,2290.6,2290.3,0.23606]
["bitfinex","ETHUSD",1726544041691,7.36602,2290.5,2290.3,0.23606]
["bitfinex","ETHUSD",1726544042483,4.36604,2290.4,2290.3,0.23606]
["bitfinex","ETHUSD",1726544043594,4.36604,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544061300,4.36604,2290.4,2290.3,2.489]
["bitfinex","ETHUSD",1726544069907,4.36604,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544074927,8.73208,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544082130,11.17428,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544082533,13.22375799,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544086369,11.17428,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544088660,8.73208,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544105355,4.36604,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544105585,0.49535612,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1726544105586,0.49535612,2290.9,2290.4,2.4302]
["bitfinex","ETHUSD",1726544105758,0.49535612,2290.9,2290.7,2.3072]
["bitfinex","ETHUSD",1726544105957,0.0384615,2290.9,2290.8,1.26789083]
["bitfinex","ETHUSD",1726544106199,0.0384615,2290.9,2290.8,4.21062351]
["bitfinex","ETHUSD",1726544106504,0.0384615,2290.9,2290.8,5.47679668]
["bitfinex","ETHUSD",1726544106657,0.0384615,2290.9,2290.8,4.35116847]
["bitfinex","ETHUSD",1726544107163,0.0384615,2290.9,2290.8,6.25135304]
["bitfinex","ETHUSD",1726544107558,0.0384615,2290.9,2290.8,15.06780769]
["bitfinex","ETHUSD",1726544108174,0.0384615,2290.9,2290.8,8.80374675]
["bitfinex","ETHUSD",1726544108379,0.0384615,2290.9,2290.8,10.70246838]
["bitfinex","ETHUSD",1726544108700,0.0384615,2290.9,2290.8,8.80204637]
["bitfinex","ETHUSD",1726544108871,0.0384615,2290.9,2290.8,7.53694283]
["bitfinex","ETHUSD",1726544109396,0.0384615,2290.9,2290.8,8.80199981]
["bitfinex","ETHUSD",1726544109698,0.0384615,2290.9,2290.8,7.53694283]
["bitfinex","ETHUSD",1726544111564,0.0384615,2290.9,2290.8,11.90222283]
["bitfinex","ETHUSD",1726544112790,0.0384615,2290.9,2290.8,11.81492455]
["bitfinex","ETHUSD",1726544112968,0.0384615,2290.9,2290.8,13.07792817]
["bitfinex","ETHUSD",1726544113169,0.0384615,2290.9,2290.8,13.07792539]
["bitfinex","ETHUSD",1726544113472,0.0384615,2290.9,2290.8,11.81492455]
["bitfinex","ETHUSD",1726544113663,7.47,2291.3,2291.1,4.36456]
["bitfinex","ETHUSD",1726544113868,0.0384615,2291.5,2291.2,2.4372]
["bitfinex","ETHUSD",1726544116296,0.0384615,2291.5,2291.2,6.80167]
["bitfinex","ETHUSD",1726544116607,0.0384615,2291.5,2291.2,2.4372]
["bitfinex","ETHUSD",1726544116822,0.0384615,2291.5,2291.3,0.86178873]
["bitfinex","ETHUSD",1726544122141,0.0384615,2291.5,2291.3,5.22606873]
["bitfinex","ETHUSD",1726544122302,0.0384615,2291.5,2291.4,2.3045]
["bitfinex","ETHUSD",1726544122628,0.0384615,2291.5,2291.4,11.12005297]
["bitfinex","ETHUSD",1726544125255,0.0384615,2291.5,2291.4,11.03278]
["bitfinex","ETHUSD",1726544125543,0.0384615,2291.5,2291.4,12.8402996]
["bitfinex","ETHUSD",1726544126038,0.0384615,2291.5,2291.4,8.4761596]
["bitfinex","ETHUSD",1726544126352,0.0384615,2291.5,2291.4,4.1120196]
["bitfinex","ETHUSD",1726544126644,0.0384615,2291.5,2291.4,2.3045]
["bitfinex","ETHUSD",1726544127439,0.0384615,2291.5,2291.4,4.12062729]
["bitfinex","ETHUSD",1726544129248,0.0384615,2291.5,2291.2,8.43158729]
["bitfinex","ETHUSD",1726544130219,0.0384615,2291.5,2291.2,12.79600729]
["bitfinex","ETHUSD",1726544130416,0.0384615,2291.5,2291.3,1.28832856]
["bitfinex","ETHUSD",1726544131047,0.0384615,2291.5,2291.4,8.43136729]
["bitfinex","ETHUSD",1726544131563,0.0384615,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1726544132070,0.11125147,2291.4,2291.3,4.36423]
["bitfinex","ETHUSD",1726544134236,0.11125147,2291.4,2291.2,2.3083]
["bitfinex","ETHUSD",1726544134456,0.11125147,2291.4,2291.2,2.83022009]
["bitfinex","ETHUSD",1726544135673,0.11125147,2291.4,2291.2,7.19471009]
["bitfinex","ETHUSD",1726544136941,0.11125147,2291.4,2291.0,2.4776]
["bitfinex","ETHUSD",1726544137175,0.11125147,2291.4,2291.0,8.65854729]
["bitfinex","ETHUSD",1726544138078,4.47541147,2291.4,2291.0,4.29372729]
["bitfinex","ETHUSD",1726544138776,4.36441,2291.3,2290.8,6.84288]
["bitfinex","ETHUSD",1726544139010,2.296,2291.2,2290.8,6.84288]
["bitfinex","ETHUSD",1726544139279,4.36484,2291.1,2290.6,6.72255]
["bitfinex","ETHUSD",1726544139480,5.1382502,2291.1,2290.6,2.3569]
["bitfinex","ETHUSD",1726544139780,4.4722092,2291.1,2290.6,6.72255]
["bitfinex","ETHUSD",1726544140441,4.4722092,2291.1,2290.7,1.81612729]
["bitfinex","ETHUSD",1726544140442,0.1073692,2291.1,2290.7,1.81612729]
["bitfinex","ETHUSD",1726544141585,4.4720892,2291.1,2290.7,1.81612729]
["bitfinex","ETHUSD",1726544141745,4.36512,2290.9,2290.6,2.3569]
["bitfinex","ETHUSD",1726544141951,6.73352,2290.9,2290.4,8.49692729]
["bitfinex","ETHUSD",1726544142171,6.73352,2290.9,2290.4,1.11702459]
["bitfinex","ETHUSD",1726544142172,4.36541,2290.8,2290.4,1.11702459]
["bitfinex","ETHUSD",1726544142372,4.47221095,2290.8,2290.4,1.11702459]
["bitfinex","ETHUSD",1726544142771,0.10680095,2290.8,2290.4,1.11702459]
["bitfinex","ETHUSD",1726544143194,0.10680095,2290.8,2290.5,1.81612729]
["bitfinex","ETHUSD",1726544144898,0.10680095,2290.8,2290.7,1.81612729]
["bitfinex","ETHUSD",1726544145182,11.07309,2291.1,2290.7,1.81612729]
["bitfinex","ETHUSD",1726544145395,0.10667733,2290.8,2290.7,1.81612729]
["bitfinex","ETHUSD",1726544145561,2.3434,2291.1,2290.7,1.81612729]
["bitfinex","ETHUSD",1726544145761,4.36444,2291.3,2290.7,9.67681164]
["bitfinex","ETHUSD",1726544145762,0.10580997,2290.8,2290.7,9.67681164]
["bitfinex","ETHUSD",1726544145965,4.36419,2291.4,2290.8,4.3651]
["bitfinex","ETHUSD",1726544146164,14.8725315,2291.5,2291.2,1.81612729]
["bitfinex","ETHUSD",1726544146165,14.2980315,2291.5,2291.2,1.81612729]
["bitfinex","ETHUSD",1726544146351,0.0384615,2291.5,2291.2,1.81612729]
["bitfinex","ETHUSD",1726544147396,0.0384615,2291.5,2291.4,1.81612729]
["bitfinex","ETHUSD",1726544147695,0.0384615,2291.5,2291.4,8.55286729]
["bitfinex","ETHUSD",1726544147868,0.0384615,2291.5,2291.4,9.93185206]
["bitfinex","ETHUSD",1726544148048,0.0384615,2291.5,2291.4,12.04520611]
["bitfinex","ETHUSD",1726544149215,0.14594486,2291.5,2291.4,12.04520611]
["bitfinex","ETHUSD",1726544150553,0.14594486,2291.5,2291.4,1.29171573]
["bitfinex","ETHUSD",1726544151265,0.14594486,2291.5,2291.1,4.36458]
["bitfinex","ETHUSD",1726544151461,0.14594486,2291.5,2291.2,5.62885454]
["bitfinex","ETHUSD",1726544151665,0.14594486,2291.5,2291.2,4.36447]
["bitfinex","ETHUSD",1726544151878,0.14594486,2291.5,2291.3,0.872905]
["bitfinex","ETHUSD",1726544158806,4.50995486,2291.5,2291.3,0.872905]
["bitfinex","ETHUSD",1726544159003,0.14594486,2291.5,2291.1,7.36471]
["bitfinex","ETHUSD",1726544159214,0.14594486,2291.5,2291.2,3.16202446]
["bitfinex","ETHUSD",1726544159498,0.0384615,2291.5,2291.2,1.78400553]
["bitfinex","ETHUSD",1726544159797,0.10788611,2291.4,2291.2,1.78400553]
["bitfinex","ETHUSD",1726544160366,0.10788611,2291.4,2291.2,6.14841553]
["bitfinex","ETHUSD",1726544161464,0.10788611,2291.4,2291.2,6.23569528]
["bitfinex","ETHUSD",1726544161663,0.10788611,2291.4,2291.3,1.06002953]
["bitfinex","ETHUSD",1726544170016,0.10788611,2291.4,2291.3,7.88685953]
["bitfinex","ETHUSD",1726544170327,0.10788611,2291.4,2291.3,9.15180282]
["bitfinex","ETHUSD",1726544170539,0.10788611,2291.4,2291.3,7.88685953]
["bitfinex","ETHUSD",1726544171587,0.10788611,2291.4,2291.3,9.1519399]
["bitfinex","ETHUSD",1726544171923,0.10788611,2291.4,2291.3,15.41383013]
["bitfinex","ETHUSD",1726544172082,0.0384615,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1726544172285,0.0384615,2291.5,2291.4,20.05934469]
["bitfinex","ETHUSD",1726544172482,0.14205442,2291.5,2291.4,23.05018464]
["bitfinex","ETHUSD",1726544172795,0.0384615,2291.5,2291.4,27.41432464]
["bitfinex","ETHUSD",1726544173202,7.47,2292.0,2291.8,4.36332]
["bitfinex","ETHUSD",1726544173407,2.5268615,2292.2,2291.8,6.17726168]
["bitfinex","ETHUSD",1726544175108,2.5268615,2292.2,2291.8,6.17645544]
["bitfinex","ETHUSD",1726544175278,0.0384615,2292.2,2291.9,11.15336]
["bitfinex","ETHUSD",1726544175490,0.0384615,2292.2,2292.0,1.29664954]
["bitfinex","ETHUSD",1726544175789,0.10448692,2292.1,2292.0,3.10978498]
["bitfinex","ETHUSD",1726544176505,0.10448692,2292.1,2291.9,2.4271]
["bitfinex","ETHUSD",1726544176720,0.10448692,2292.1,2291.9,6.79023]
["bitfinex","ETHUSD",1726544177094,0.10448692,2292.1,2292.0,1.81313544]
["bitfinex","ETHUSD",1726544177299,0.10448692,2292.1,2291.8,4.36329]
["bitfinex","ETHUSD",1726544177300,0.10448692,2292.1,2291.8,1.81313544]
["bitfinex","ETHUSD",1726544177497,2.57428692,2292.1,2291.8,7.47323798]
["bitfinex","ETHUSD",1726544178314,2.57428692,2292.1,2291.8,11.83659798]
["bitfinex","ETHUSD",1726544178623,2.57428692,2292.1,2291.8,7.47323798]
["bitfinex","ETHUSD",1726544178820,2.57428692,2292.1,2291.8,11.83652798]
["bitfinex","ETHUSD",1726544179123,2.57428692,2292.1,2291.9,0.70606527]
["bitfinex","ETHUSD",1726544181132,2.57428692,2292.1,2291.6,8.2923606]
["bitfinex","ETHUSD",1726544181133,2.57428692,2292.1,2291.6,4.36366]
["bitfinex","ETHUSD",1726544181286,6.93723692,2292.1,2291.5,4.36393]
["bitfinex","ETHUSD",1726544181489,4.3632,2291.9,2291.5,4.36393]
["bitfinex","ETHUSD",1726544181723,0.10429999,2291.8,2291.5,6.27230406]
["bitfinex","ETHUSD",1726544183153,0.10429999,2291.8,2291.5,1.90837406]
["bitfinex","ETHUSD",1726544183423,4.46778999,2291.8,2291.5,1.90837406]
["bitfinex","ETHUSD",1726544183631,0.10429999,2291.8,2291.5,1.90837406]
["bitfinex","ETHUSD",1726544183801,0.10429999,2291.8,2291.5,6.27232406]
["bitfinex","ETHUSD",1726544184535,0.10429999,2291.8,2291.5,1.90837406]
["bitfinex","ETHUSD",1726544184990,4.46769999,2291.8,2291.5,1.90837406]
["bitfinex","ETHUSD",1726544185190,4.36368,2291.7,2291.2,8.2932006]
["bitfinex","ETHUSD",1726544185436,4.36368,2291.7,2291.3,8.36424]
["bitfinex","ETHUSD",1726544185437,2.4698,2291.6,2291.3,8.36424]
["bitfinex","ETHUSD",1726544185633,2.57400961,2291.6,2291.3,6.30000791]
["bitfinex","ETHUSD",1726544186766,2.57400961,2291.6,2291.3,2.30000791]
["bitfinex","ETHUSD",1726544187242,2.57400961,2291.6,2291.3,6.66431791]
["bitfinex","ETHUSD",1726544187527,2.57400961,2291.6,2291.3,2.30000791]
["bitfinex","ETHUSD",1726544188653,2.57400961,2291.6,2291.3,6.66427791]
["bitfinex","ETHUSD",1726544189662,2.57400961,2291.6,2291.4,3.16115578]
["bitfinex","ETHUSD",1726544189851,2.57400961,2291.6,2291.3,6.66427791]
["bitfinex","ETHUSD",1726544190032,2.57400961,2291.6,2291.4,2.4153117]
["bitfinex","ETHUSD",1726544190239,2.57400961,2291.6,2291.4,1.1508507]
["bitfinex","ETHUSD",1726544190752,0.10420961,2291.6,2291.4,5.0795413]
["bitfinex","ETHUSD",1726544190921,0.10420961,2291.6,2291.5,6.73745]
["bitfinex","ETHUSD",1726544191117,6.70392,2291.9,2291.5,9.50568184]
["bitfinex","ETHUSD",1726544191319,0.10413072,2291.6,2291.5,3.87675377]
["bitfinex","ETHUSD",1726544191558,6.70392,2291.9,2291.5,3.63851707]
["bitfinex","ETHUSD",1726544191728,11.0672,2291.9,2291.5,2.3735]
["bitfinex","ETHUSD",1726544191927,4.46775054,2291.8,2291.5,2.3735]
["bitfinex","ETHUSD",1726544192148,4.46775054,2291.8,2291.4,8.2926506]
["bitfinex","ETHUSD",1726544192857,4.46775054,2291.8,2291.4,4.36396]
["bitfinex","ETHUSD",1726544193356,0.10437054,2291.8,2291.6,4.36375]
["bitfinex","ETHUSD",1726544193562,0.10437054,2291.8,2291.6,8.2924406]
["bitfinex","ETHUSD",1726544193859,0.10437054,2291.8,2291.6,4.36375]
["bitfinex","ETHUSD",1726544194924,0.10437054,2291.8,2291.4,8.72797]
["bitfinex","ETHUSD",1726544195159,2.4349,2291.7,2291.4,5.85851105]
["bitfinex","ETHUSD",1726544195363,2.53921916,2291.7,2291.4,5.85851105]
["bitfinex","ETHUSD",1726544195956,2.53921916,2291.7,2291.4,10.22254105]
["bitfinex","ETHUSD",1726544196281,0.10431916,2291.7,2291.4,12.58764105]
["bitfinex","ETHUSD",1726544196433,2.4349,2291.9,2291.5,2.61554507]
["bitfinex","ETHUSD",1726544196633,2.4349,2291.9,2291.5,1.35031796]
["bitfinex","ETHUSD",1726544196877,0.10443761,2291.8,2291.5,1.35031796]
["bitfinex","ETHUSD",1726544197171,0.10443761,2291.8,2291.5,5.71423796]
["bitfinex","ETHUSD",1726544197346,0.10443761,2291.8,2291.6,5.7575449]
["bitfinex","ETHUSD",1726544197546,7.47,2292.1,2291.7,2.45236807]
["bitfinex","ETHUSD",1726544197764,4.4011615,2292.2,2291.7,2.45236807]
["bitfinex","ETHUSD",1726544197971,4.4011615,2292.2,2291.8,1.21384836]
["bitfinex","ETHUSD",1726544198947,4.4011615,2292.2,2291.8,5.57720836]
["bitfinex","ETHUSD",1726544200793,8.7638715,2292.2,2291.8,1.21384836]
["bitfinex","ETHUSD",1726544200945,4.4011615,2292.2,2291.8,1.21384836]
["bitfinex","ETHUSD",1726544201146,0.10458269,2292.1,2291.7,6.72865]
["bitfinex","ETHUSD",1726544201386,0.10458269,2292.1,2291.7,4.36355]
["bitfinex","ETHUSD",1726544201387,2.3722,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1726544201584,2.47671642,2292.0,2291.8,1.35714191]
["bitfinex","ETHUSD",1726544201946,2.47671642,2292.0,2291.6,11.4562238]
["bitfinex","ETHUSD",1726544202315,2.47671642,2292.0,2291.4,0.91553853]
["bitfinex","ETHUSD",1726544202316,4.36334,2291.9,2291.4,0.91553853]
["bitfinex","ETHUSD",1726544202576,0.10509764,2291.9,2291.6,1.81343527]
["bitfinex","ETHUSD",1726544202751,0.10509764,2291.9,2291.6,8.64284527]
["bitfinex","ETHUSD",1726544202958,0.10509764,2291.9,2291.6,2.4657]
["bitfinex","ETHUSD",1726544203153,0.10509764,2291.9,2291.5,9.27931853]
["bitfinex","ETHUSD",1726544203385,0.10509764,2291.9,2291.6,3.1628485]
["bitfinex","ETHUSD",1726544203582,0.10509764,2291.9,2291.4,10.39918897]
["bitfinex","ETHUSD",1726544203885,0.10509764,2291.9,2291.5,3.16302022]
["bitfinex","ETHUSD",1726544203886,4.36342,2291.8,2291.5,3.16302022]
["bitfinex","ETHUSD",1726544204095,4.46837764,2291.9,2291.4,7.74533853]
["bitfinex","ETHUSD",1726544204300,4.46837764,2291.9,2291.5,3.16299598]
["bitfinex","ETHUSD",1726544204474,4.46837764,2291.9,2291.4,9.31781576]
["bitfinex","ETHUSD",1726544204814,4.46837764,2291.9,2291.5,7.52715638]
["bitfinex","ETHUSD",1726544204977,4.46837764,2291.9,2291.6,2.94979176]
["bitfinex","ETHUSD",1726544205171,0.10509764,2291.9,2291.6,1.68449721]
["bitfinex","ETHUSD",1726544205709,0.10509764,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726544205872,2.4704615,2292.2,2291.8,9.64573768]
["bitfinex","ETHUSD",1726544206075,0.0384615,2292.2,2291.9,1.74052962]
["bitfinex","ETHUSD",1726544206386,0.10108331,2292.1,2291.9,1.74052962]
["bitfinex","ETHUSD",1726544207599,0.10108331,2292.1,2291.8,4.45063662]
["bitfinex","ETHUSD",1726544211344,0.10108331,2292.1,2291.7,12.12303853]
["bitfinex","ETHUSD",1726544211544,2.47468331,2292.1,2291.8,1.2653878]
["bitfinex","ETHUSD",1726544211725,2.47468331,2292.1,2291.8,6.26360942]
["bitfinex","ETHUSD",1726544212138,2.47468331,2292.1,2291.8,6.35086647]
["bitfinex","ETHUSD",1726544214752,0.10108331,2292.1,2291.9,1.2655841]
["bitfinex","ETHUSD",1726544214918,0.10108331,2292.1,2291.8,6.35086647]
["bitfinex","ETHUSD",1726544215118,0.10108331,2292.1,2291.9,2.67662624]
["bitfinex","ETHUSD",1726544215320,0.10108331,2292.1,2291.9,1.4110425]
["bitfinex","ETHUSD",1726544216560,0.10108331,2292.1,2291.7,12.12299853]
["bitfinex","ETHUSD",1726544216723,0.10108331,2292.1,2291.8,3.16439193]
["bitfinex","ETHUSD",1726544216916,0.10108331,2292.1,2291.7,12.12302853]
["bitfinex","ETHUSD",1726544217110,2.2557,2292.0,2291.8,3.16437873]
["bitfinex","ETHUSD",1726544217310,2.2557,2292.0,2291.7,12.12302853]
["bitfinex","ETHUSD",1726544217552,2.2557,2292.0,2291.8,4.90691126]
["bitfinex","ETHUSD",1726544217868,2.2557,2292.0,2291.7,5.27895853]
["bitfinex","ETHUSD",1726544218162,2.2557,2292.0,2291.8,3.16451458]
["bitfinex","ETHUSD",1726544218400,2.2557,2292.0,2291.7,0.91553853]
["bitfinex","ETHUSD",1726544218601,6.61879,2292.0,2291.8,1.26591791]
["bitfinex","ETHUSD",1726544218758,6.61879,2292.0,2291.6,0.91553853]
["bitfinex","ETHUSD",1726544218960,6.61879,2292.0,2291.7,3.16486805]
["bitfinex","ETHUSD",1726544219181,6.61879,2292.0,2291.6,0.91553853]
["bitfinex","ETHUSD",1726544219500,6.61879,2292.0,2291.7,3.16486928]
["bitfinex","ETHUSD",1726544219708,6.8145615,2292.2,2291.8,1.26587228]
["bitfinex","ETHUSD",1726544219994,6.8145615,2292.2,2291.9,1.26579202]
["bitfinex","ETHUSD",1726544220199,6.8145615,2292.2,2291.7,11.14785586]
["bitfinex","ETHUSD",1726544220405,0.0384615,2292.2,2291.9,1.24136479]
["bitfinex","ETHUSD",1726544220561,0.0384615,2292.2,2291.9,5.60454479]
["bitfinex","ETHUSD",1726544221857,0.1011876,2292.1,2291.9,5.60454479]
["bitfinex","ETHUSD",1726544222076,0.1011876,2292.1,2292.0,1.7073214]
["bitfinex","ETHUSD",1726544222697,2.4384,2292.0,2291.7,5.27898853]
["bitfinex","ETHUSD",1726544222857,0.10116061,2291.9,2291.8,1.26578511]
["bitfinex","ETHUSD",1726544223061,0.10116061,2291.9,2291.6,5.27914853]
["bitfinex","ETHUSD",1726544223296,4.46436061,2291.9,2291.7,3.16475658]
["bitfinex","ETHUSD",1726544223495,0.10116061,2291.9,2291.6,0.91553853]
["bitfinex","ETHUSD",1726544223696,0.10116061,2291.9,2291.7,1.26597366]
["bitfinex","ETHUSD",1726544223906,0.10116061,2291.9,2291.5,5.27944853]
["bitfinex","ETHUSD",1726544223907,0.10116061,2291.9,2291.5,6.70755632]
["bitfinex","ETHUSD",1726544224060,0.10116061,2291.9,2291.6,7.52864783]
["bitfinex","ETHUSD",1726544224258,0.10116061,2291.9,2291.7,3.16497783]
["bitfinex","ETHUSD",1726544224462,0.10116061,2291.9,2291.6,5.27920853]
["bitfinex","ETHUSD",1726544224798,0.10116061,2291.9,2291.7,6.31128609]
["bitfinex","ETHUSD",1726544224996,0.10116061,2291.9,2291.8,1.26597352]
["bitfinex","ETHUSD",1726544225296,0.10116061,2291.9,2291.8,1.26599787]
["bitfinex","ETHUSD",1726544225662,0.10116061,2291.9,2291.8,3.16491869]
["bitfinex","ETHUSD",1726544226329,0.10116061,2291.9,2291.8,1.26596332]
["bitfinex","ETHUSD",1726544226683,0.10116061,2291.9,2291.8,2.5906755]
["bitfinex","ETHUSD",1726544226918,6.84851,2292.1,2291.8,4.48962901]
["bitfinex","ETHUSD",1726544227228,0.10149797,2292.0,2291.7,0.91553853]
["bitfinex","ETHUSD",1726544227391,0.10149797,2292.0,2291.8,1.26598835]
["bitfinex","ETHUSD",1726544227723,0.10149797,2292.0,2291.6,11.61617417]
["bitfinex","ETHUSD",1726544227917,0.10149797,2292.0,2291.7,3.16494288]
["bitfinex","ETHUSD",1726544228119,0.10149797,2292.0,2291.6,0.91553853]
["bitfinex","ETHUSD",1726544228120,4.46458797,2292.0,2291.6,0.91553853]
["bitfinex","ETHUSD",1726544228292,2.4857,2291.9,2291.7,1.26601672]
["bitfinex","ETHUSD",1726544228496,2.4857,2291.9,2291.5,0.91553853]
["bitfinex","ETHUSD",1726544228497,0.10125242,2291.8,2291.5,0.91553853]
["bitfinex","ETHUSD",1726544228710,0.10125242,2291.8,2291.6,3.16503885]
["bitfinex","ETHUSD",1726544229006,0.10125242,2291.8,2291.5,0.91553853]
["bitfinex","ETHUSD",1726544229338,4.46466242,2291.8,2291.6,1.26602032]
["bitfinex","ETHUSD",1726544229514,2.427,2291.7,2291.4,0.91553853]
["bitfinex","ETHUSD",1726544229819,0.10102132,2291.6,2291.5,3.1650367]
["bitfinex","ETHUSD",1726544230025,0.10102132,2291.6,2291.5,4.14684636]
["bitfinex","ETHUSD",1726544230184,0.10102132,2291.6,2291.5,8.51079636]
["bitfinex","ETHUSD",1726544230386,2.427,2291.9,2291.5,9.42633489]
["bitfinex","ETHUSD",1726544230627,2.427,2291.9,2291.6,3.1650073]
["bitfinex","ETHUSD",1726544230930,2.427,2291.9,2291.5,6.26129819]
["bitfinex","ETHUSD",1726544231128,2.427,2291.9,2291.6,3.16498331]
["bitfinex","ETHUSD",1726544231426,2.427,2291.9,2291.5,6.26129819]
["bitfinex","ETHUSD",1726544231589,2.427,2291.9,2291.6,3.16506973]
["bitfinex","ETHUSD",1726544231789,2.427,2291.9,2291.5,6.26129819]
["bitfinex","ETHUSD",1726544231987,2.427,2291.9,2291.6,5.62975163]
["bitfinex","ETHUSD",1726544232212,2.427,2291.9,2291.5,6.26129819]
["bitfinex","ETHUSD",1726544232413,2.427,2291.9,2291.6,4.50831411]
["bitfinex","ETHUSD",1726544232633,2.427,2291.9,2291.5,6.26129819]
["bitfinex","ETHUSD",1726544232634,0.09835852,2291.8,2291.5,6.26129819]
["bitfinex","ETHUSD",1726544232816,0.09835852,2291.8,2291.6,1.26607656]
["bitfinex","ETHUSD",1726544232989,0.09835852,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1726544233189,0.09835852,2291.8,2291.6,1.26606611]
["bitfinex","ETHUSD",1726544233424,0.09835852,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1726544234515,4.46186852,2291.8,2291.4,0.91553853]
["bitfinex","ETHUSD",1726544234718,2.427,2291.7,2291.5,1.26613478]
["bitfinex","ETHUSD",1726544234912,0.09811903,2291.6,2291.3,5.27971853]
["bitfinex","ETHUSD",1726544235128,0.09811903,2291.6,2291.4,3.16537053]
["bitfinex","ETHUSD",1726544235445,0.09811903,2291.6,2291.5,3.18231283]
["bitfinex","ETHUSD",1726544235833,0.09811903,2291.6,2291.5,3.19361175]
["bitfinex","ETHUSD",1726544236727,2.427,2291.7,2291.5,3.19361175]
["bitfinex","ETHUSD",1726544236918,0.09806945,2291.6,2291.4,5.27965853]
["bitfinex","ETHUSD",1726544237238,0.09806945,2291.6,2291.5,3.19356052]
["bitfinex","ETHUSD",1726544237599,0.09806945,2291.6,2291.5,1.27742421]
["bitfinex","ETHUSD",1726544237800,2.427,2291.7,2291.5,1.27742421]
["bitfinex","ETHUSD",1726544238033,0.09806945,2291.6,2291.3,10.1270291]
["bitfinex","ETHUSD",1726544238240,0.09806945,2291.6,2291.4,3.19351423]
["bitfinex","ETHUSD",1726544238446,0.09806945,2291.6,2291.5,1.27740569]
["bitfinex","ETHUSD",1726544239242,0.09806945,2291.6,2291.5,3.19340307]
["bitfinex","ETHUSD",1726544239415,0.09806945,2291.6,2291.5,3.19346793]
["bitfinex","ETHUSD",1726544239741,0.09806945,2291.6,2291.5,1.27740569]
["bitfinex","ETHUSD",1726544239905,0.09806945,2291.6,2291.5,3.19346196]
["bitfinex","ETHUSD",1726544240427,0.09806945,2291.6,2291.5,1.27740569]
["bitfinex","ETHUSD",1726544240834,0.09806945,2291.6,2291.5,1.27732979]
["bitfinex","ETHUSD",1726544241043,0.09806945,2291.6,2291.5,3.19332696]
["bitfinex","ETHUSD",1726544242736,2.427,2291.7,2291.5,3.19332696]
["bitfinex","ETHUSD",1726544243042,2.427,2291.7,2291.3,10.1270291]
["bitfinex","ETHUSD",1726544243239,0.09512437,2291.6,2291.4,3.19335595]
["bitfinex","ETHUSD",1726544243442,0.09512437,2291.6,2291.3,9.64394853]
["bitfinex","ETHUSD",1726544243443,0.09512437,2291.6,2291.5,1.27734238]
["bitfinex","ETHUSD",1726544244859,0.09512437,2291.6,2291.5,3.19320187]
["bitfinex","ETHUSD",1726544245228,0.09512437,2291.6,2291.5,11.92110187]
["bitfinex","ETHUSD",1726544245449,2.427,2292.1,2291.7,4.36356]
["bitfinex","ETHUSD",1726544245653,2.427,2292.1,2291.8,7.99264943]
["bitfinex","ETHUSD",1726544245964,0.09508839,2292.0,2291.8,4.799636]
["bitfinex","ETHUSD",1726544246742,0.09508839,2292.0,2291.8,0.436356]
["bitfinex","ETHUSD",1726544247738,0.09508839,2292.0,2291.8,4.799736]
["bitfinex","ETHUSD",1726544247935,0.09508839,2292.0,2291.8,0.436356]
["bitfinex","ETHUSD",1726544249471,0.09508839,2292.0,2291.8,4.799736]
["bitfinex","ETHUSD",1726544251211,0.09508839,2292.0,2291.8,0.436356]
["bitfinex","ETHUSD",1726544254418,0.09508839,2292.0,2291.7,4.36345]
["bitfinex","ETHUSD",1726544254625,0.09508839,2292.0,2291.8,1.27455707]
["bitfinex","ETHUSD",1726544254812,0.09508839,2292.0,2291.7,4.36345]
["bitfinex","ETHUSD",1726544255013,0.09508839,2292.0,2291.8,1.27447567]
["bitfinex","ETHUSD",1726544255323,0.09508839,2292.0,2291.7,4.36345]
["bitfinex","ETHUSD",1726544255507,0.09508839,2292.0,2291.6,5.28032832]
["bitfinex","ETHUSD",1726544255712,4.45817839,2292.0,2291.7,1.27462012]
["bitfinex","ETHUSD",1726544255950,4.45817839,2292.0,2291.5,7.60622832]
["bitfinex","ETHUSD",1726544256222,4.45817839,2292.0,2291.6,3.18675036]
["bitfinex","ETHUSD",1726544256526,4.45817839,2292.0,2291.7,3.18663316]
["bitfinex","ETHUSD",1726544256684,4.45817839,2292.0,2291.6,0.91658832]
["bitfinex","ETHUSD",1726544257026,4.45817839,2292.0,2291.7,3.18658008]
["bitfinex","ETHUSD",1726544257231,4.45817839,2292.0,2291.5,7.60622832]
["bitfinex","ETHUSD",1726544257533,4.45817839,2292.0,2291.6,3.18650185]
["bitfinex","ETHUSD",1726544257687,0.09508839,2292.0,2291.7,1.27460074]
["bitfinex","ETHUSD",1726544257888,0.09508839,2292.0,2291.6,5.28026832]
["bitfinex","ETHUSD",1726544258083,0.09508839,2292.0,2291.7,1.27453842]
["bitfinex","ETHUSD",1726544258286,0.09508839,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726544258630,0.09508839,2292.0,2291.7,1.27458422]
["bitfinex","ETHUSD",1726544258921,0.09508839,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726544259134,0.09508839,2292.0,2291.7,1.27459098]
["bitfinex","ETHUSD",1726544259285,0.09508839,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726544259487,0.09508839,2292.0,2291.7,1.27464171]
["bitfinex","ETHUSD",1726544259731,0.09508839,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726544259936,0.09508839,2292.0,2291.7,1.2746516]
["bitfinex","ETHUSD",1726544260230,0.09508839,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726544260402,0.09508839,2292.0,2291.7,1.27474935]
["bitfinex","ETHUSD",1726544260610,0.09508839,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726544260809,0.09508839,2292.0,2291.7,1.27474936]
["bitfinex","ETHUSD",1726544261008,0.09508839,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726544261223,0.09508839,2292.0,2291.7,1.27475838]
["bitfinex","ETHUSD",1726544261391,0.09508839,2292.0,2291.6,5.28026832]
["bitfinex","ETHUSD",1726544261599,0.09508839,2292.0,2291.7,3.18703453]
["bitfinex","ETHUSD",1726544261934,0.09508839,2292.0,2291.6,7.09368373]
["bitfinex","ETHUSD",1726544262143,0.09508839,2292.0,2291.7,3.18695518]
["bitfinex","ETHUSD",1726544262313,0.09508839,2292.0,2291.8,1.27469783]
["bitfinex","ETHUSD",1726544262507,0.09508839,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1726544265842,2.3322,2291.9,2291.6,5.28024832]
["bitfinex","ETHUSD",1726544266137,0.09233219,2291.8,2291.7,3.18743311]
["bitfinex","ETHUSD",1726544266302,0.09233219,2291.8,2291.7,1.27497324]
["bitfinex","ETHUSD",1726544266937,0.09233219,2291.8,2291.7,3.1873822]
["bitfinex","ETHUSD",1726544267107,0.09233219,2291.8,2291.7,9.9792522]
["bitfinex","ETHUSD",1726544267321,11.0960715,2292.2,2291.7,12.06129425]
["bitfinex","ETHUSD",1726544267563,4.36284,2292.1,2291.8,1.27497324]
["bitfinex","ETHUSD",1726544267722,4.36284,2292.1,2291.7,2.4283]
["bitfinex","ETHUSD",1726544268256,4.36284,2292.1,2291.8,1.27505771]
["bitfinex","ETHUSD",1726544268557,4.36284,2292.1,2291.7,2.4283]
["bitfinex","ETHUSD",1726544268757,4.36284,2292.1,2291.8,1.27501419]
["bitfinex","ETHUSD",1726544268968,4.36284,2292.1,2291.7,2.4283]
["bitfinex","ETHUSD",1726544269126,4.36284,2292.1,2291.8,1.27496992]
["bitfinex","ETHUSD",1726544269332,4.36284,2292.1,2291.7,6.79186]
["bitfinex","ETHUSD",1726544269547,4.36284,2292.1,2291.8,1.27492723]
["bitfinex","ETHUSD",1726544269763,4.36284,2292.1,2291.7,6.79186]
["bitfinex","ETHUSD",1726544269958,0.09254874,2292.0,2291.7,6.79186]
["bitfinex","ETHUSD",1726544271430,0.09254874,2292.0,2291.8,1.27514282]
["bitfinex","ETHUSD",1726544271617,0.09254874,2292.0,2291.7,6.79186]
["bitfinex","ETHUSD",1726544271821,0.09254874,2292.0,2291.8,1.27513429]
["bitfinex","ETHUSD",1726544272075,0.09254874,2292.0,2291.6,5.28033832]
["bitfinex","ETHUSD",1726544272217,0.09254874,2292.0,2291.7,3.18794663]
["bitfinex","ETHUSD",1726544272415,0.09254874,2292.0,2291.6,12.48765289]
["bitfinex","ETHUSD",1726544272663,0.09254874,2292.0,2291.7,3.18787852]
["bitfinex","ETHUSD",1726544272831,4.45556874,2292.0,2291.8,1.2750911]
["bitfinex","ETHUSD",1726544273159,4.45556874,2292.0,2291.6,7.09367373]
["bitfinex","ETHUSD",1726544273374,4.45556874,2292.0,2291.7,3.18792318]
["bitfinex","ETHUSD",1726544273669,4.45556874,2292.0,2291.6,5.28025832]
["bitfinex","ETHUSD",1726544273959,2.3875,2291.9,2291.7,3.1879112]
["bitfinex","ETHUSD",1726544274259,2.3875,2291.9,2291.6,5.28025832]
["bitfinex","ETHUSD",1726544274433,0.09230031,2291.8,2291.7,3.18782736]
["bitfinex","ETHUSD",1726544275059,0.09230031,2291.8,2291.7,1.27513094]
["bitfinex","ETHUSD",1726544275358,0.09230031,2291.8,2291.7,1.2754181]
["bitfinex","ETHUSD",1726544278069,0.09230031,2291.8,2291.7,3.18929988]
["bitfinex","ETHUSD",1726544279325,0.09230031,2291.8,2291.7,3.19001068]
["bitfinex","ETHUSD",1726544282757,0.09230031,2291.8,2291.7,3.18879808]
["bitfinex","ETHUSD",1726544286169,0.09230031,2291.8,2291.7,4.1053864]
["bitfinex","ETHUSD",1726544286469,0.09230031,2291.8,2291.7,3.18879808]
["bitfinex","ETHUSD",1726544287534,0.09230031,2291.8,2291.7,3.19043876]
["bitfinex","ETHUSD",1726544288830,0.09230031,2291.8,2291.7,4.10702708]
["bitfinex","ETHUSD",1726544290460,0.09230031,2291.8,2291.7,9.89139993]
["bitfinex","ETHUSD",1726544290663,2.2701,2292.1,2291.7,12.9014565]
["bitfinex","ETHUSD",1726544290862,2.2701,2292.1,2291.8,4.10670747]
["bitfinex","ETHUSD",1726544291064,2.2701,2292.1,2291.9,3.19043876]
["bitfinex","ETHUSD",1726544291265,2.2701,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544291451,2.2701,2292.1,2291.9,3.1919486]
["bitfinex","ETHUSD",1726544291675,2.2701,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544291869,2.2701,2292.1,2291.9,3.19186422]
["bitfinex","ETHUSD",1726544292077,2.2701,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544292591,2.2701,2292.1,2291.9,3.19198868]
["bitfinex","ETHUSD",1726544292774,2.2701,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544293086,2.2701,2292.1,2291.9,3.19197005]
["bitfinex","ETHUSD",1726544293295,2.2701,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544293446,2.2701,2292.1,2291.9,3.19201261]
["bitfinex","ETHUSD",1726544293653,2.2701,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544293986,2.2701,2292.1,2291.9,3.19180268]
["bitfinex","ETHUSD",1726544294189,0.09250239,2292.0,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544294485,0.09250239,2292.0,2291.9,3.19142003]
["bitfinex","ETHUSD",1726544296152,0.09250239,2292.0,2291.9,4.10768874]
["bitfinex","ETHUSD",1726544296451,4.4011715,2292.2,2291.9,5.09212575]
["bitfinex","ETHUSD",1726544296651,4.4011715,2292.2,2291.7,5.7368514]
["bitfinex","ETHUSD",1726544296652,4.4011715,2292.2,2292.0,1.27650072]
["bitfinex","ETHUSD",1726544296848,6.78252,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544297164,2.4196,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544297368,4.4011715,2292.2,2291.9,3.1918826]
["bitfinex","ETHUSD",1726544297680,4.4011715,2292.2,2292.0,1.27675304]
["bitfinex","ETHUSD",1726544297971,0.09269032,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544298175,0.09269032,2292.1,2291.9,3.19184535]
["bitfinex","ETHUSD",1726544298517,0.09269032,2292.1,2292.0,1.27673814]
["bitfinex","ETHUSD",1726544302359,0.09269032,2292.1,2291.9,2.3182]
["bitfinex","ETHUSD",1726544302560,0.09269032,2292.1,2291.8,6.25615167]
["bitfinex","ETHUSD",1726544302772,0.09269032,2292.1,2291.9,3.19122447]
["bitfinex","ETHUSD",1726544302961,0.09269032,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544303168,0.09269032,2292.1,2291.9,3.19112923]
["bitfinex","ETHUSD",1726544303366,0.09269032,2292.1,2292.0,1.27645571]
["bitfinex","ETHUSD",1726544303601,0.09269032,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544303759,0.09269032,2292.1,2291.9,3.19115992]
["bitfinex","ETHUSD",1726544303961,0.09269032,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544304174,0.09269032,2292.1,2291.9,3.19122322]
["bitfinex","ETHUSD",1726544304489,0.09269032,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544304678,0.09269032,2292.1,2291.9,3.19115253]
["bitfinex","ETHUSD",1726544304907,0.09269032,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544305102,0.09269032,2292.1,2291.9,3.19110393]
["bitfinex","ETHUSD",1726544305419,0.09269032,2292.1,2292.0,9.96957044]
["bitfinex","ETHUSD",1726544305601,0.09269032,2292.1,2292.0,9.96946656]
["bitfinex","ETHUSD",1726544305802,0.09067973,2292.1,2292.0,9.96946656]
["bitfinex","ETHUSD",1726544307028,0.09067973,2292.1,2292.0,9.96907788]
["bitfinex","ETHUSD",1726544307179,0.09067973,2292.1,2292.0,11.98244574]
["bitfinex","ETHUSD",1726544309223,0.09067973,2292.1,2292.0,5.20374574]
["bitfinex","ETHUSD",1726544311480,0.09067973,2292.1,2292.0,5.2033091]
["bitfinex","ETHUSD",1726544311921,0.09067973,2292.1,2292.0,5.20290386]
["bitfinex","ETHUSD",1726544312534,0.09067973,2292.1,2292.0,3.189536]
["bitfinex","ETHUSD",1726544312720,0.09067973,2292.1,2291.7,7.09310412]
["bitfinex","ETHUSD",1726544312894,0.09067973,2292.1,2291.8,3.1898547]
["bitfinex","ETHUSD",1726544313100,0.09067973,2292.1,2291.7,7.09310412]
["bitfinex","ETHUSD",1726544313101,0.09067973,2292.1,2291.9,1.27594188]
["bitfinex","ETHUSD",1726544313327,0.09067973,2292.1,2291.7,8.79424132]
["bitfinex","ETHUSD",1726544313542,0.09067973,2292.1,2291.8,3.18987875]
["bitfinex","ETHUSD",1726544313830,0.09067973,2292.1,2291.7,8.79424132]
["bitfinex","ETHUSD",1726544313831,0.09067973,2292.1,2291.9,1.2759515]
["bitfinex","ETHUSD",1726544314031,4.45348973,2292.1,2291.7,8.79424132]
["bitfinex","ETHUSD",1726544314341,4.45348973,2292.1,2291.8,3.18995702]
["bitfinex","ETHUSD",1726544314522,4.45348973,2292.1,2291.9,1.27598281]
["bitfinex","ETHUSD",1726544314711,4.45348973,2292.1,2291.7,8.79424132]
["bitfinex","ETHUSD",1726544315053,4.45348973,2292.1,2291.8,3.1900072]
["bitfinex","ETHUSD",1726544315331,4.45348973,2292.1,2291.9,1.27600288]
["bitfinex","ETHUSD",1726544315639,4.45348973,2292.1,2291.7,8.79424132]
["bitfinex","ETHUSD",1726544315640,4.45348973,2292.1,2291.8,1.25128527]
["bitfinex","ETHUSD",1726544315858,4.45348973,2292.1,2291.9,1.27598009]
["bitfinex","ETHUSD",1726544315993,4.45348973,2292.1,2291.7,8.79424132]
["bitfinex","ETHUSD",1726544316196,4.45348973,2292.1,2291.8,3.18990233]
["bitfinex","ETHUSD",1726544316390,4.45348973,2292.1,2291.9,1.27596093]
["bitfinex","ETHUSD",1726544316631,4.45348973,2292.1,2291.7,7.09310412]
["bitfinex","ETHUSD",1726544316928,4.45348973,2292.1,2291.8,3.19007247]
["bitfinex","ETHUSD",1726544317091,4.45348973,2292.1,2291.9,1.27602899]
["bitfinex","ETHUSD",1726544317297,4.45348973,2292.1,2291.7,2.72968412]
["bitfinex","ETHUSD",1726544317501,4.45348973,2292.1,2291.8,3.19038113]
["bitfinex","ETHUSD",1726544317702,4.45348973,2292.1,2291.9,1.27615245]
["bitfinex","ETHUSD",1726544318038,4.45348973,2292.1,2291.7,7.09323412]
["bitfinex","ETHUSD",1726544318234,4.45348973,2292.1,2291.8,3.19027221]
["bitfinex","ETHUSD",1726544318445,4.45348973,2292.1,2291.9,1.27610888]
["bitfinex","ETHUSD",1726544318641,4.45348973,2292.1,2291.7,7.09323412]
["bitfinex","ETHUSD",1726544318949,4.45348973,2292.1,2291.8,3.19026217]
["bitfinex","ETHUSD",1726544319107,4.45348973,2292.1,2291.9,1.27610487]
["bitfinex","ETHUSD",1726544319312,4.45348973,2292.1,2291.7,7.09325412]
["bitfinex","ETHUSD",1726544319502,4.45348973,2292.1,2291.8,3.1902249]
["bitfinex","ETHUSD",1726544319698,4.45348973,2292.1,2291.9,1.27608996]
["bitfinex","ETHUSD",1726544319905,4.45348973,2292.1,2291.7,7.09325412]
["bitfinex","ETHUSD",1726544320137,4.45348973,2292.1,2291.8,3.19030678]
["bitfinex","ETHUSD",1726544320318,4.45348973,2292.1,2291.9,1.27612271]
["bitfinex","ETHUSD",1726544320520,4.45348973,2292.1,2291.7,7.09325412]
["bitfinex","ETHUSD",1726544320736,4.45348973,2292.1,2291.8,3.19033866]
["bitfinex","ETHUSD",1726544321045,4.45348973,2292.1,2291.9,1.27613546]
["bitfinex","ETHUSD",1726544321238,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544321547,4.45348973,2292.1,2291.9,1.27616073]
["bitfinex","ETHUSD",1726544321743,4.45348973,2292.1,2291.7,0.91626871]
["bitfinex","ETHUSD",1726544322051,4.45348973,2292.1,2291.8,3.19051051]
["bitfinex","ETHUSD",1726544322211,4.45348973,2292.1,2291.9,1.2762042]
["bitfinex","ETHUSD",1726544322407,4.45348973,2292.1,2291.7,0.91626871]
["bitfinex","ETHUSD",1726544322719,4.45348973,2292.1,2291.8,3.19049683]
["bitfinex","ETHUSD",1726544322914,4.45348973,2292.1,2291.9,1.27619873]
["bitfinex","ETHUSD",1726544323120,4.45348973,2292.1,2291.7,0.91626871]
["bitfinex","ETHUSD",1726544323351,4.45348973,2292.1,2291.8,3.19016557]
["bitfinex","ETHUSD",1726544323648,4.45348973,2292.1,2291.9,1.27606623]
["bitfinex","ETHUSD",1726544323858,4.45348973,2292.1,2291.7,0.91626871]
["bitfinex","ETHUSD",1726544324009,4.45348973,2292.1,2291.8,3.18957793]
["bitfinex","ETHUSD",1726544324206,4.45348973,2292.1,2291.9,1.27583117]
["bitfinex","ETHUSD",1726544324512,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544324726,4.45348973,2292.1,2291.9,1.27587035]
["bitfinex","ETHUSD",1726544325046,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544325226,4.45348973,2292.1,2291.9,3.18983448]
["bitfinex","ETHUSD",1726544325425,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544325627,4.45348973,2292.1,2291.9,3.18982895]
["bitfinex","ETHUSD",1726544325853,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544326036,4.45348973,2292.1,2291.9,3.18991477]
["bitfinex","ETHUSD",1726544326240,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544326436,4.45348973,2292.1,2291.9,3.19032756]
["bitfinex","ETHUSD",1726544326762,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544326964,4.45348973,2292.1,2291.9,3.19033667]
["bitfinex","ETHUSD",1726544327133,4.45348973,2292.1,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544327333,4.45348973,2292.1,2291.9,3.19028223]
["bitfinex","ETHUSD",1726544327532,2.28,2292.0,2291.8,0.91626871]
["bitfinex","ETHUSD",1726544327766,2.28,2292.0,2291.9,1.276252]
["bitfinex","ETHUSD",1726544331141,2.28,2292.0,2291.9,1.27639667]
["bitfinex","ETHUSD",1726544331660,2.28,2292.0,2291.9,3.19084047]
["bitfinex","ETHUSD",1726544331661,2.36802905,2292.0,2291.9,3.19084047]
["bitfinex","ETHUSD",1726544332431,2.36802905,2292.0,2291.9,1.27639667]
["bitfinex","ETHUSD",1726544332987,2.36802905,2292.0,2291.9,3.19104991]
["bitfinex","ETHUSD",1726544335369,6.73102905,2292.0,2291.9,3.19104991]
["bitfinex","ETHUSD",1726544335937,6.73102905,2292.0,2291.9,3.19108095]
["bitfinex","ETHUSD",1726544337764,2.36802905,2292.0,2291.9,3.19108095]
["bitfinex","ETHUSD",1726544337937,0.08802905,2292.0,2291.9,3.19108095]
["bitfinex","ETHUSD",1726544340439,0.08802905,2292.0,2291.9,4.10734966]
["bitfinex","ETHUSD",1726544340640,0.08802905,2292.0,2291.9,3.19108095]
["bitfinex","ETHUSD",1726544348990,0.08802905,2292.0,2291.9,3.19101521]
["bitfinex","ETHUSD",1726544349610,0.08802905,2292.0,2291.9,1.27640608]
["bitfinex","ETHUSD",1726544349917,0.08802905,2292.0,2291.7,0.91626871]
["bitfinex","ETHUSD",1726544349918,4.3632,2291.9,2291.7,0.91626871]
["bitfinex","ETHUSD",1726544350116,4.3632,2291.9,2291.8,3.19160302]
["bitfinex","ETHUSD",1726544350283,4.3632,2291.9,2291.8,1.27664121]
["bitfinex","ETHUSD",1726544350812,4.3632,2291.9,2291.8,3.19161585]
["bitfinex","ETHUSD",1726544350975,4.3632,2291.9,2291.8,1.27664121]
["bitfinex","ETHUSD",1726544351175,4.3632,2291.9,2291.6,0.91626871]
["bitfinex","ETHUSD",1726544351416,4.3632,2291.9,2291.7,3.1918166]
["bitfinex","ETHUSD",1726544351630,4.3632,2291.9,2291.6,0.91626871]
["bitfinex","ETHUSD",1726544351777,4.3632,2291.9,2291.7,3.19139385]
["bitfinex","ETHUSD",1726544351980,4.3632,2291.9,2291.6,0.91626871]
["bitfinex","ETHUSD",1726544352203,4.3632,2291.9,2291.7,3.19135241]
["bitfinex","ETHUSD",1726544352406,4.3632,2291.9,2291.8,1.27648901]
["bitfinex","ETHUSD",1726544352629,4.3632,2291.9,2291.6,0.91626871]
["bitfinex","ETHUSD",1726544352919,4.3632,2291.9,2291.7,1.27651498]
["bitfinex","ETHUSD",1726544353118,4.3632,2291.9,2291.6,0.91626871]
["bitfinex","ETHUSD",1726544353119,0.08186857,2291.8,2291.6,0.91626871]
["bitfinex","ETHUSD",1726544353318,0.08186857,2291.8,2291.7,3.19140593]
["bitfinex","ETHUSD",1726544353478,0.08186857,2291.8,2291.7,1.27656237]
["bitfinex","ETHUSD",1726544353914,0.08186857,2291.8,2291.7,1.27648732]
["bitfinex","ETHUSD",1726544355413,4.31548657,2291.9,2291.7,1.27648732]
["bitfinex","ETHUSD",1726544355615,0.08186857,2291.8,2291.5,3.25256871]
["bitfinex","ETHUSD",1726544355818,0.08186857,2291.8,2291.5,4.70757688]
["bitfinex","ETHUSD",1726544357321,0.08186857,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726544357527,4.36283,2292.1,2291.6,8.67651392]
["bitfinex","ETHUSD",1726544357727,0.07637728,2292.0,2291.7,0.65967923]
["bitfinex","ETHUSD",1726544357907,0.07637728,2292.0,2291.6,12.95291541]
["bitfinex","ETHUSD",1726544358616,0.07637728,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1726544363942,0.07637728,2292.0,2291.6,8.58917541]
["bitfinex","ETHUSD",1726544364327,0.07637728,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1726544366944,0.07637728,2292.0,2291.8,4.10773503]
["bitfinex","ETHUSD",1726544367141,0.07637728,2292.0,2291.9,3.19152655]
["bitfinex","ETHUSD",1726544367915,0.07637728,2292.0,2291.8,0.91620848]
["bitfinex","ETHUSD",1726544368125,0.07637728,2292.0,2291.9,3.19166923]
["bitfinex","ETHUSD",1726544369132,8.80237728,2292.0,2291.9,3.19166923]
["bitfinex","ETHUSD",1726544369445,4.36322,2291.9,2291.7,0.91620848]
["bitfinex","ETHUSD",1726544369655,4.36322,2291.9,2291.8,3.19348913]
["bitfinex","ETHUSD",1726544369941,6.83332,2291.9,2291.8,3.19348913]
["bitfinex","ETHUSD",1726544370851,6.90950926,2291.9,2291.8,3.19348913]
["bitfinex","ETHUSD",1726544371549,6.90950926,2291.9,2291.8,1.27739565]
["bitfinex","ETHUSD",1726544372622,6.90950926,2291.9,2291.6,0.91620848]
["bitfinex","ETHUSD",1726544372827,6.90950926,2291.9,2291.7,3.19356204]
["bitfinex","ETHUSD",1726544373165,6.90950926,2291.9,2291.8,1.27742165]
["bitfinex","ETHUSD",1726544374727,6.90950926,2291.9,2291.6,0.91620848]
["bitfinex","ETHUSD",1726544375055,6.90950926,2291.9,2291.7,3.19322688]
["bitfinex","ETHUSD",1726544375255,6.90950926,2291.9,2291.8,1.27729075]
["bitfinex","ETHUSD",1726544375456,4.36338,2291.8,2291.6,0.91620848]
["bitfinex","ETHUSD",1726544375663,4.36338,2291.8,2291.7,3.1932452]
["bitfinex","ETHUSD",1726544377157,4.36338,2291.8,2291.7,1.27729808]
["bitfinex","ETHUSD",1726544378129,6.74468,2291.8,2291.7,1.27729808]
["bitfinex","ETHUSD",1726544378672,4.36376,2291.6,2291.5,0.91620848]
["bitfinex","ETHUSD",1726544378867,4.36376,2291.6,2291.2,0.91620848]
["bitfinex","ETHUSD",1726544378868,4.36414,2291.4,2291.2,0.91620848]
["bitfinex","ETHUSD",1726544379160,4.36414,2291.4,2291.1,0.91712715]
["bitfinex","ETHUSD",1726544379161,6.8211054,2291.3,2291.1,0.91712715]
["bitfinex","ETHUSD",1726544379364,4.36452,2291.2,2291.0,0.91712715]
["bitfinex","ETHUSD",1726544379659,4.36452,2291.2,2290.9,0.91712715]
["bitfinex","ETHUSD",1726544379660,0.0752326,2291.1,2290.9,0.91712715]
["bitfinex","ETHUSD",1726544379866,0.0752326,2291.1,2291.0,3.19250502]
["bitfinex","ETHUSD",1726544380489,0.0752326,2291.1,2291.0,1.27700201]
["bitfinex","ETHUSD",1726544381591,0.0752326,2291.1,2290.8,3.20612715]
["bitfinex","ETHUSD",1726544381756,0.0752326,2291.1,2290.9,5.89761311]
["bitfinex","ETHUSD",1726544382091,8.72877,2291.3,2291.0,1.27584308]
["bitfinex","ETHUSD",1726544382277,8.72877,2291.3,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544382278,0.0753511,2291.2,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544382588,8.72876,2291.3,2291.0,1.2757317]
["bitfinex","ETHUSD",1726544382747,8.72876,2291.3,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544382748,0.0752326,2291.1,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544382945,4.36433,2291.3,2291.0,1.27537051]
["bitfinex","ETHUSD",1726544383149,4.36433,2291.3,2291.0,1.02793725]
["bitfinex","ETHUSD",1726544383348,4.36433,2291.3,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544386185,0.0751939,2291.2,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544386480,4.36433,2291.3,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544386686,0.0751939,2291.2,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544387057,4.36433,2291.3,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544389788,0.0751939,2291.2,2290.9,2.7080054]
["bitfinex","ETHUSD",1726544389990,0.0751939,2291.2,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544390206,4.36433,2291.3,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544390514,0.0750754,2291.1,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544390851,4.36433,2291.3,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544391052,0.0751939,2291.2,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544391353,4.36433,2291.3,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544391563,0.0750754,2291.1,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544392079,4.36433,2291.3,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544392277,0.0751939,2291.2,2291.0,0.93622454]
["bitfinex","ETHUSD",1726544392477,4.36433,2291.3,2290.9,7.0730354]
["bitfinex","ETHUSD",1726544392676,0.07522593,2291.2,2290.9,7.0730354]
["bitfinex","ETHUSD",1726544392993,4.36433,2291.3,2290.9,7.0730354]
["bitfinex","ETHUSD",1726544393192,0.07510744,2291.1,2290.9,7.0730354]
["bitfinex","ETHUSD",1726544393350,2.4735,2291.2,2290.9,6.17844541]
["bitfinex","ETHUSD",1726544393553,0.07499098,2291.1,2290.9,1.81341541]
["bitfinex","ETHUSD",1726544393997,0.07499098,2291.1,2290.8,6.65419]
["bitfinex","ETHUSD",1726544395269,2.4735,2291.0,2290.6,6.17896541]
["bitfinex","ETHUSD",1726544395473,0.07473358,2290.9,2290.7,1.27444663]
["bitfinex","ETHUSD",1726544395672,0.07473358,2290.9,2290.6,10.54445541]
["bitfinex","ETHUSD",1726544395857,0.07473358,2290.9,2290.6,12.05724688]
["bitfinex","ETHUSD",1726544396057,0.07473358,2290.9,2290.6,12.05728688]
["bitfinex","ETHUSD",1726544397776,0.07473358,2290.9,2290.6,7.69171688]
["bitfinex","ETHUSD",1726544398297,0.07473358,2290.9,2290.6,12.05728688]
["bitfinex","ETHUSD",1726544398730,0.07473358,2290.9,2290.6,7.69171688]
["bitfinex","ETHUSD",1726544399209,0.07473358,2290.9,2290.6,12.05725688]
["bitfinex","ETHUSD",1726544400395,0.07473358,2290.9,2290.7,4.3654]
["bitfinex","ETHUSD",1726544400598,0.07473358,2290.9,2290.7,5.89226606]
["bitfinex","ETHUSD",1726544401395,0.07473358,2290.9,2290.6,7.69171688]
["bitfinex","ETHUSD",1726544401598,0.07473358,2290.9,2290.6,6.17890541]
["bitfinex","ETHUSD",1726544403068,2.3953,2290.7,2290.3,8.28188371]
["bitfinex","ETHUSD",1726544403377,0.07420671,2290.6,2290.5,1.81341541]
["bitfinex","ETHUSD",1726544403563,0.07420671,2290.6,2290.5,7.94388455]
["bitfinex","ETHUSD",1726544403761,0.07420671,2290.6,2290.5,8.63916541]
["bitfinex","ETHUSD",1726544403994,11.1257,2290.9,2290.5,8.63916541]
["bitfinex","ETHUSD",1726544404197,0.07418334,2290.6,2290.5,8.63916541]
["bitfinex","ETHUSD",1726544404405,11.1257,2290.9,2290.5,8.63916541]
["bitfinex","ETHUSD",1726544404698,4.36528,2290.8,2290.5,4.27331541]
["bitfinex","ETHUSD",1726544404903,0.07430188,2290.7,2290.5,4.27331541]
["bitfinex","ETHUSD",1726544405119,11.1257,2290.9,2290.5,4.27331541]
["bitfinex","ETHUSD",1726544405415,0.07442042,2290.8,2290.5,5.96542932]
["bitfinex","ETHUSD",1726544405622,0.07442042,2290.8,2290.5,4.27331541]
["bitfinex","ETHUSD",1726544412994,0.07442042,2290.8,2290.5,8.63914541]
["bitfinex","ETHUSD",1726544417323,0.07442042,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726544417548,14.11828,2291.1,2290.6,4.36553]
["bitfinex","ETHUSD",1726544418358,18.48318,2291.1,2290.6,5.75747191]
["bitfinex","ETHUSD",1726544418654,18.4831,2291.1,2290.6,5.75747191]
["bitfinex","ETHUSD",1726544419161,11.0131,2291.1,2290.6,5.75747191]
["bitfinex","ETHUSD",1726544419652,11.0131,2291.1,2290.7,1.28590205]
["bitfinex","ETHUSD",1726544419880,11.01307,2291.1,2290.6,5.75747191]
["bitfinex","ETHUSD",1726544420020,11.01306,2291.1,2290.7,1.28591625]
["bitfinex","ETHUSD",1726544420353,11.01305,2291.1,2290.6,5.75747191]
["bitfinex","ETHUSD",1726544420657,6.64822,2291.1,2290.7,1.5311361]
["bitfinex","ETHUSD",1726544421035,11.01304,2291.1,2290.7,1.5311361]
["bitfinex","ETHUSD",1726544421258,0.07207188,2291.0,2290.7,7.70992151]
["bitfinex","ETHUSD",1726544421559,0.07207188,2291.0,2290.8,3.15606652]
["bitfinex","ETHUSD",1726544421730,0.07207188,2291.0,2290.8,4.44257377]
["bitfinex","ETHUSD",1726544421926,0.07207188,2291.0,2290.8,6.37233465]
["bitfinex","ETHUSD",1726544422366,0.07207188,2291.0,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544422663,2.2757,2291.3,2290.9,7.46525113]
["bitfinex","ETHUSD",1726544422957,2.2757,2291.3,2290.9,9.39536971]
["bitfinex","ETHUSD",1726544423263,0.07211026,2291.2,2290.9,9.39536971]
["bitfinex","ETHUSD",1726544423622,6.64006,2291.3,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544423844,2.2757,2291.3,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544424166,0.07211026,2291.2,2291.0,1.28714307]
["bitfinex","ETHUSD",1726544424333,2.2757,2291.3,2291.0,1.28714307]
["bitfinex","ETHUSD",1726544424656,0.07211026,2291.2,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544424820,0.07211026,2291.2,2290.9,7.77716253]
["bitfinex","ETHUSD",1726544425159,0.07199175,2291.1,2290.9,7.77716253]
["bitfinex","ETHUSD",1726544425359,2.2757,2291.3,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544425659,0.07211026,2291.2,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544426036,2.2757,2291.3,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544426226,0.07199175,2291.1,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544426428,2.2757,2291.3,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544426627,0.07187324,2291.0,2290.9,6.17850541]
["bitfinex","ETHUSD",1726544426826,2.2757,2291.3,2290.9,7.77716253]
["bitfinex","ETHUSD",1726544427028,0.07187324,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726544427228,2.2757,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726544427725,0.07211026,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726544428046,2.2757,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726544428236,0.07199175,2291.1,2290.9,5.96374712]
["bitfinex","ETHUSD",1726544428440,2.2757,2291.3,2290.9,5.96374712]
["bitfinex","ETHUSD",1726544428649,0.07177979,2291.0,2290.9,5.96374712]
["bitfinex","ETHUSD",1726544428860,6.64012,2291.3,2290.9,5.96374712]
["bitfinex","ETHUSD",1726544429043,6.64012,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726544429044,0.07177979,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726544429240,6.64012,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726544429726,0.07201682,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726544429927,6.64012,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726544430139,0.07201682,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726544430338,6.64012,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726544430637,0.07201682,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726544430837,0.07201682,2291.2,2291.0,3.2192137]
["bitfinex","ETHUSD",1726544431065,6.64012,2291.3,2291.0,1.28768548]
["bitfinex","ETHUSD",1726544431367,6.64012,2291.3,2290.9,5.27983371]
["bitfinex","ETHUSD",1726544431668,0.07201682,2291.2,2290.9,5.27983371]
["bitfinex","ETHUSD",1726544431839,4.43654682,2291.2,2290.9,0.91474371]
["bitfinex","ETHUSD",1726544432020,4.36485,2291.1,2290.9,0.91474371]
["bitfinex","ETHUSD",1726544432358,2.3625,2291.0,2290.9,0.91474371]
["bitfinex","ETHUSD",1726544432660,2.47950103,2291.0,2290.9,0.91474371]
["bitfinex","ETHUSD",1726544433660,6.84440103,2291.0,2290.9,0.91474371]
["bitfinex","ETHUSD",1726544435866,6.84440103,2291.0,2290.9,3.22077888]
["bitfinex","ETHUSD",1726544437567,6.84440103,2291.0,2290.9,3.22096075]
["bitfinex","ETHUSD",1726544440035,2.47950103,2291.0,2290.9,3.22096075]
["bitfinex","ETHUSD",1726544442542,0.11700103,2291.0,2290.9,4.13570446]
["bitfinex","ETHUSD",1726544442773,0.11700103,2291.0,2290.9,3.22096075]
["bitfinex","ETHUSD",1726544443361,0.11700103,2291.0,2290.9,4.13570446]
["bitfinex","ETHUSD",1726544443559,0.11700103,2291.0,2290.9,3.22096075]
["bitfinex","ETHUSD",1726544444468,0.11700103,2291.0,2290.9,4.13570446]
["bitfinex","ETHUSD",1726544444676,0.11700103,2291.0,2290.9,3.22096075]
["bitfinex","ETHUSD",1726544444975,0.11302552,2291.0,2290.9,4.13570446]
["bitfinex","ETHUSD",1726544445137,11.21702,2291.2,2290.9,4.13570446]
["bitfinex","ETHUSD",1726544445337,0.11314207,2291.1,2291.0,1.2883843]
["bitfinex","ETHUSD",1726544447368,0.11314207,2291.1,2291.0,1.28859733]
["bitfinex","ETHUSD",1726544447982,0.11314207,2291.1,2291.0,1.28857168]
["bitfinex","ETHUSD",1726544448143,4.47785207,2291.1,2291.0,1.28857168]
["bitfinex","ETHUSD",1726544449684,4.47785207,2291.1,2291.0,3.22141346]
["bitfinex","ETHUSD",1726544449857,4.47785207,2291.1,2291.0,1.28857168]
["bitfinex","ETHUSD",1726544452556,4.47785207,2291.1,2290.8,0.91474371]
["bitfinex","ETHUSD",1726544452757,4.47785207,2291.1,2290.9,3.2231051]
["bitfinex","ETHUSD",1726544452957,4.47785207,2291.1,2291.0,1.28924204]
["bitfinex","ETHUSD",1726544453371,4.47785207,2291.1,2291.0,3.22305724]
["bitfinex","ETHUSD",1726544454958,0.11314207,2291.1,2291.0,3.22305724]
["bitfinex","ETHUSD",1726544457809,0.11314207,2291.1,2291.0,3.22385033]
["bitfinex","ETHUSD",1726544461180,0.11314207,2291.1,2291.0,4.5142415]
["bitfinex","ETHUSD",1726544461383,0.11314207,2291.1,2291.0,3.22470137]
["bitfinex","ETHUSD",1726544463819,0.11314207,2291.1,2291.0,3.22574825]
["bitfinex","ETHUSD",1726544467637,4.47785207,2291.1,2291.0,3.22574825]
["bitfinex","ETHUSD",1726544469512,12.40236028,2291.1,2291.0,3.22574825]
["bitfinex","ETHUSD",1726544469720,12.40236028,2291.1,2291.0,1.2902993]
["bitfinex","ETHUSD",1726544469721,16.09487748,2291.1,2291.0,1.2902993]
["bitfinex","ETHUSD",1726544470033,11.16908,2290.9,2290.8,0.91474371]
["bitfinex","ETHUSD",1726544470337,4.36528,2290.8,2290.7,0.91474371]
["bitfinex","ETHUSD",1726544470521,4.36528,2290.8,2290.7,4.14041562]
["bitfinex","ETHUSD",1726544470721,0.11311406,2290.8,2290.7,4.14041562]
["bitfinex","ETHUSD",1726544471027,0.11311406,2290.8,2290.7,4.14385]
["bitfinex","ETHUSD",1726544471191,4.47839406,2290.8,2290.7,4.14385]
["bitfinex","ETHUSD",1726544471393,4.47839406,2290.8,2290.7,3.22567191]
["bitfinex","ETHUSD",1726544471592,4.47839406,2290.8,2290.7,4.14377367]
["bitfinex","ETHUSD",1726544471820,4.47839406,2290.8,2290.7,3.22567191]
["bitfinex","ETHUSD",1726544471993,4.47839406,2290.8,2290.7,4.14380865]
["bitfinex","ETHUSD",1726544475526,4.47839406,2290.8,2290.7,4.14294469]
["bitfinex","ETHUSD",1726544476820,4.47839406,2290.8,2290.7,3.22480795]
["bitfinex","ETHUSD",1726544477341,4.47839406,2290.8,2290.7,4.14294469]
["bitfinex","ETHUSD",1726544477933,4.47839406,2290.8,2290.7,3.22480795]
["bitfinex","ETHUSD",1726544478823,4.47839406,2290.8,2290.7,4.14294469]
["bitfinex","ETHUSD",1726544479019,4.47839406,2290.8,2290.7,3.22480795]
["bitfinex","ETHUSD",1726544479020,12.29331447,2290.8,2290.7,3.22480795]
["bitfinex","ETHUSD",1726544479405,15.29331447,2290.8,2290.7,1.28992318]
["bitfinex","ETHUSD",1726544480419,4.36566,2290.6,2290.5,0.91813674]
["bitfinex","ETHUSD",1726544480625,4.36566,2290.6,2290.5,4.14178611]
["bitfinex","ETHUSD",1726544480845,4.47720736,2290.6,2290.5,4.14178611]
["bitfinex","ETHUSD",1726544481371,8.84286736,2290.6,2290.5,4.14178611]
["bitfinex","ETHUSD",1726544482239,4.47720736,2290.6,2290.5,4.14178611]
["bitfinex","ETHUSD",1726544483046,4.47720736,2290.6,2290.5,3.22364937]
["bitfinex","ETHUSD",1726544483258,11.16426736,2290.6,2290.5,3.22364937]
["bitfinex","ETHUSD",1726544483749,6.79860736,2290.6,2290.5,3.22364937]
["bitfinex","ETHUSD",1726544483952,11.16426736,2290.6,2290.5,3.22364937]
["bitfinex","ETHUSD",1726544484152,6.79860736,2290.6,2290.5,3.22364937]
["bitfinex","ETHUSD",1726544485035,11.16426736,2290.6,2290.5,3.22364937]
["bitfinex","ETHUSD",1726544485247,11.16426736,2290.6,2290.4,0.91813674]
["bitfinex","ETHUSD",1726544485248,4.36585,2290.5,2290.4,0.91813674]
["bitfinex","ETHUSD",1726544485453,4.36585,2290.5,2290.4,4.14050125]
["bitfinex","ETHUSD",1726544485617,4.47720793,2290.5,2290.4,3.22236451]
["bitfinex","ETHUSD",1726544485819,4.47720793,2290.5,2290.4,4.14050125]
["bitfinex","ETHUSD",1726544486258,4.47720793,2290.5,2290.4,0.91813674]
["bitfinex","ETHUSD",1726544486550,4.47720793,2290.5,2290.4,3.22198192]
["bitfinex","ETHUSD",1726544486771,4.47720793,2290.5,2290.4,4.14011866]
["bitfinex","ETHUSD",1726544488636,4.47720793,2290.5,2290.4,3.22198192]
["bitfinex","ETHUSD",1726544489115,4.47720793,2290.5,2290.4,4.14011866]
["bitfinex","ETHUSD",1726544490346,4.47720793,2290.5,2290.4,3.22198192]
["bitfinex","ETHUSD",1726544492535,4.47720793,2290.5,2290.4,4.14011866]
["bitfinex","ETHUSD",1726544494358,0.11135793,2290.5,2290.4,6.33793534]
["bitfinex","ETHUSD",1726544494545,0.11135793,2290.5,2290.4,11.62211208]
["bitfinex","ETHUSD",1726544494750,4.36541,2290.8,2290.4,11.62211208]
["bitfinex","ETHUSD",1726544494751,4.82148785,2291.2,2290.5,2.3194]
["bitfinex","ETHUSD",1726544495079,0.11167157,2291.1,2290.9,1.81341541]
["bitfinex","ETHUSD",1726544495234,0.11167157,2291.1,2291.0,2.87538154]
["bitfinex","ETHUSD",1726544495440,4.36415,2291.4,2291.0,2.4621]
["bitfinex","ETHUSD",1726544495634,0.10790255,2291.1,2291.0,2.4621]
["bitfinex","ETHUSD",1726544495876,4.36415,2291.4,2291.0,2.4621]
["bitfinex","ETHUSD",1726544496042,0.10803073,2291.1,2291.0,2.4621]
["bitfinex","ETHUSD",1726544496244,4.36415,2291.4,2291.0,2.4621]
["bitfinex","ETHUSD",1726544496582,8.72846,2291.4,2291.0,2.4621]
["bitfinex","ETHUSD",1726544496749,0.10826379,2291.3,2291.0,2.4621]
["bitfinex","ETHUSD",1726544496937,4.47259379,2291.3,2291.0,2.4621]
["bitfinex","ETHUSD",1726544498052,4.47259379,2291.3,2290.8,2.4498]
["bitfinex","ETHUSD",1726544498238,4.47259379,2291.3,2290.9,1.28813059]
["bitfinex","ETHUSD",1726544498435,4.47259379,2291.3,2290.8,9.01503972]
["bitfinex","ETHUSD",1726544498674,4.47259379,2291.3,2290.9,1.28812481]
["bitfinex","ETHUSD",1726544498900,4.47259379,2291.3,2290.8,8.09835915]
["bitfinex","ETHUSD",1726544499078,4.47259379,2291.3,2290.9,2.80749951]
["bitfinex","ETHUSD",1726544499251,4.47259379,2291.3,2290.9,1.51937451]
["bitfinex","ETHUSD",1726544501388,6.73349379,2291.3,2290.9,1.51937451]
["bitfinex","ETHUSD",1726544503245,4.36455,2291.2,2290.9,1.51937451]
["bitfinex","ETHUSD",1726544503449,0.10810354,2291.1,2290.9,1.51937451]
["bitfinex","ETHUSD",1726544504187,4.36492,2291.0,2290.8,0.91668057]
["bitfinex","ETHUSD",1726544504391,4.36492,2291.0,2290.9,1.28791066]
["bitfinex","ETHUSD",1726544505470,4.36452,2291.2,2290.9,1.28791066]
["bitfinex","ETHUSD",1726544505675,4.36452,2291.2,2290.8,0.91668057]
["bitfinex","ETHUSD",1726544505987,4.36452,2291.2,2290.9,3.22045395]
["bitfinex","ETHUSD",1726544506199,4.36452,2291.2,2290.8,2.00071573]
["bitfinex","ETHUSD",1726544506397,4.36452,2291.2,2290.9,3.2205886]
["bitfinex","ETHUSD",1726544506695,4.36452,2291.2,2290.9,4.07891541]
["bitfinex","ETHUSD",1726544506872,4.36452,2291.2,2290.9,5.67921162]
["bitfinex","ETHUSD",1726544507068,0.10836727,2291.1,2290.9,5.67921162]
["bitfinex","ETHUSD",1726544508685,0.10836727,2291.1,2291.0,1.288209]
["bitfinex","ETHUSD",1726544509182,0.10836727,2291.1,2291.0,1.28822013]
["bitfinex","ETHUSD",1726544509995,0.10836727,2291.1,2291.0,1.28819059]
["bitfinex","ETHUSD",1726544510394,0.10836727,2291.1,2291.0,1.2881773]
["bitfinex","ETHUSD",1726544510697,8.72856,2291.4,2291.0,1.2881773]
["bitfinex","ETHUSD",1726544510897,0.10836727,2291.1,2290.9,8.44399541]
["bitfinex","ETHUSD",1726544511104,8.72856,2291.4,2291.0,1.28816317]
["bitfinex","ETHUSD",1726544511273,0.10825073,2291.0,2290.9,8.44399541]
["bitfinex","ETHUSD",1726544511614,0.10825073,2291.0,2290.9,13.28254881]
["bitfinex","ETHUSD",1726544512104,4.36434,2291.3,2290.9,13.28254881]
["bitfinex","ETHUSD",1726544512305,4.36426,2291.4,2291.0,1.28813629]
["bitfinex","ETHUSD",1726544512603,4.36426,2291.4,2291.1,2.2926]
["bitfinex","ETHUSD",1726544513094,4.36396,2291.5,2291.1,4.10601541]
["bitfinex","ETHUSD",1726544514313,0.10865119,2291.4,2291.1,4.10601541]
["bitfinex","ETHUSD",1726544516906,0.10865119,2291.4,2291.1,2.2926]
["bitfinex","ETHUSD",1726544517777,4.47280119,2291.4,2291.1,2.2926]
["bitfinex","ETHUSD",1726544521417,5.65647331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544521779,10.02073331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544521985,10.02071331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544522289,5.65647331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544522730,10.02072331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544522945,5.65647331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544524326,7.97307331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544525799,12.33730331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544525994,7.97307331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544526535,12.33730331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544526700,7.97307331,2291.4,2291.1,2.2916551]
["bitfinex","ETHUSD",1726544528946,5.46164733,2291.3,2290.9,5.22579598]
["bitfinex","ETHUSD",1726544529232,0.10860903,2291.2,2291.0,1.28647128]
["bitfinex","ETHUSD",1726544529432,0.10860903,2291.2,2290.9,5.22579598]
["bitfinex","ETHUSD",1726544529609,0.1084925,2291.1,2291.0,3.21633672]
["bitfinex","ETHUSD",1726544530244,4.36455,2291.2,2291.0,1.28653469]
["bitfinex","ETHUSD",1726544530453,0.1084925,2291.1,2290.9,3.41238057]
["bitfinex","ETHUSD",1726544530656,0.1084925,2291.1,2291.0,1.28660566]
["bitfinex","ETHUSD",1726544531171,4.4732025,2291.1,2290.9,2.4957]
["bitfinex","ETHUSD",1726544531459,4.4732025,2291.1,2291.0,1.28668035]
["bitfinex","ETHUSD",1726544531757,5.35697775,2291.1,2290.9,2.4957]
["bitfinex","ETHUSD",1726544531959,4.4732025,2291.1,2290.9,2.4957]
["bitfinex","ETHUSD",1726544532764,0.1084925,2291.1,2291.0,1.2869608]
["bitfinex","ETHUSD",1726544533064,0.1084925,2291.1,2290.9,4.30911541]
["bitfinex","ETHUSD",1726544533447,4.4732325,2291.1,2290.9,4.30911541]
["bitfinex","ETHUSD",1726544533751,4.4732325,2291.1,2290.8,0.91668057]
["bitfinex","ETHUSD",1726544533752,4.36492,2291.0,2290.8,0.91668057]
["bitfinex","ETHUSD",1726544533934,4.36492,2291.0,2290.7,1.37211557]
["bitfinex","ETHUSD",1726544533935,4.36492,2291.0,2290.7,0.91668057]
["bitfinex","ETHUSD",1726544534259,0.10830961,2290.9,2290.8,3.2182012]
["bitfinex","ETHUSD",1726544534461,4.47339961,2290.9,2290.8,1.28728048]
["bitfinex","ETHUSD",1726544534669,5.59902657,2290.9,2290.6,2.4294]
["bitfinex","ETHUSD",1726544535164,5.59902657,2290.9,2290.7,1.28774359]
["bitfinex","ETHUSD",1726544535464,5.59902657,2290.9,2290.6,2.4294]
["bitfinex","ETHUSD",1726544535757,5.59902657,2290.9,2290.7,1.28791977]
["bitfinex","ETHUSD",1726544535924,0.99639466,2290.8,2290.6,2.4294]
["bitfinex","ETHUSD",1726544536364,0.1079833,2290.7,2290.6,2.4294]
["bitfinex","ETHUSD",1726544536535,0.1079833,2290.7,2290.6,5.65036166]
["bitfinex","ETHUSD",1726544536739,4.36511,2290.9,2290.6,5.65036166]
["bitfinex","ETHUSD",1726544536929,4.36511,2290.9,2290.6,2.4294]
["bitfinex","ETHUSD",1726544537125,4.36511,2290.9,2290.7,1.28838173]
["bitfinex","ETHUSD",1726544537429,0.10798817,2290.8,2290.6,2.4294]
["bitfinex","ETHUSD",1726544537630,0.10798817,2290.8,2290.7,1.28851166]
["bitfinex","ETHUSD",1726544540572,6.79206817,2290.8,2290.7,1.28851166]
["bitfinex","ETHUSD",1726544540882,7.90778599,2290.8,2290.5,0.91668057]
["bitfinex","ETHUSD",1726544541033,7.90778599,2290.8,2290.6,3.22234847]
["bitfinex","ETHUSD",1726544541377,4.36548,2290.7,2290.5,0.91668057]
["bitfinex","ETHUSD",1726544541585,4.36548,2290.7,2290.6,1.28877256]
["bitfinex","ETHUSD",1726544541937,4.36548,2290.7,2290.4,0.91668057]
["bitfinex","ETHUSD",1726544542136,4.36548,2290.7,2290.5,3.22199958]
["bitfinex","ETHUSD",1726544542337,4.36569,2290.6,2290.3,0.91768057]
["bitfinex","ETHUSD",1726544542650,4.36569,2290.6,2290.4,3.22146542]
["bitfinex","ETHUSD",1726544542862,4.36569,2290.6,2290.3,0.91768057]
["bitfinex","ETHUSD",1726544542863,4.36569,2290.6,2290.5,1.28858617]
["bitfinex","ETHUSD",1726544543553,4.36569,2290.6,2290.3,0.91768057]
["bitfinex","ETHUSD",1726544543869,4.36569,2290.6,2290.4,3.22092268]
["bitfinex","ETHUSD",1726544544086,4.36569,2290.6,2290.3,0.91768057]
["bitfinex","ETHUSD",1726544544256,4.36569,2290.6,2290.4,3.22091608]
["bitfinex","ETHUSD",1726544544459,4.36569,2290.6,2290.5,1.28815586]
["bitfinex","ETHUSD",1726544544643,4.36569,2290.6,2290.3,0.91768057]
["bitfinex","ETHUSD",1726544544971,4.36569,2290.6,2290.4,1.28817316]
["bitfinex","ETHUSD",1726544545175,0.10746108,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544545379,0.10746108,2290.5,2290.4,1.2879037]
["bitfinex","ETHUSD",1726544545678,0.10746108,2290.5,2290.4,1.28791836]
["bitfinex","ETHUSD",1726544546545,0.10746108,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544548174,6.95764108,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544548378,4.36604,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544548880,4.47332331,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544555594,11.15586331,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544566387,8.83936331,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544566557,4.47332331,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544567186,0.10728331,2290.4,2290.3,2.2833]
["bitfinex","ETHUSD",1726544567389,0.10728331,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544567586,4.36604,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544567805,4.47305196,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544575201,0.10701196,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544576022,0.10701196,2290.4,2290.3,11.03388]
["bitfinex","ETHUSD",1726544576331,4.36528,2290.8,2290.3,11.40453212]
["bitfinex","ETHUSD",1726544576619,4.36528,2290.8,2290.4,4.11381541]
["bitfinex","ETHUSD",1726544577224,0.10720814,2290.7,2290.4,4.11381541]
["bitfinex","ETHUSD",1726544577420,0.10720814,2290.7,2290.4,5.62871704]
["bitfinex","ETHUSD",1726544577725,0.10709155,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726544577892,4.36491,2291.0,2290.5,8.1023987]
["bitfinex","ETHUSD",1726544578092,0.10706085,2290.6,2290.5,8.1023987]
["bitfinex","ETHUSD",1726544578293,4.36491,2291.0,2290.5,8.1023987]
["bitfinex","ETHUSD",1726544578524,4.36491,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1726544578932,3.0,2291.1,2290.7,2.3004]
["bitfinex","ETHUSD",1726544578933,7.36472,2291.1,2290.7,2.3004]
["bitfinex","ETHUSD",1726544579914,8.8087924,2291.1,2290.7,2.3004]
["bitfinex","ETHUSD",1726544580702,0.10756796,2291.0,2290.7,2.3004]
["bitfinex","ETHUSD",1726544581303,0.10756796,2291.0,2290.7,6.66577]
["bitfinex","ETHUSD",1726544581501,7.36427,2291.4,2290.9,6.82538]
["bitfinex","ETHUSD",1726544581502,4.36427,2291.4,2290.9,6.82538]
["bitfinex","ETHUSD",1726544581710,4.36427,2291.4,2291.0,1.45179207]
["bitfinex","ETHUSD",1726544581926,4.36427,2291.4,2291.1,2.4604]
["bitfinex","ETHUSD",1726544584392,0.10831626,2291.3,2291.1,2.4604]
["bitfinex","ETHUSD",1726544591621,0.10831626,2291.3,2290.9,6.78303]
["bitfinex","ETHUSD",1726544593254,4.47264626,2291.3,2290.9,6.78303]
["bitfinex","ETHUSD",1726544593435,5.35633389,2291.3,2290.9,2.4181]
["bitfinex","ETHUSD",1726544593643,7.72513389,2291.3,2290.9,2.4181]
["bitfinex","ETHUSD",1726544595710,0.10831626,2291.3,2290.9,6.78317]
["bitfinex","ETHUSD",1726544601941,0.10831626,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1726544602419,0.10831626,2291.3,2290.9,6.78317]
["bitfinex","ETHUSD",1726544604073,2.3027,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726544604223,7.88951367,2291.2,2290.8,4.36528]
["bitfinex","ETHUSD",1726544604561,2.41103504,2291.2,2290.8,4.36528]
["bitfinex","ETHUSD",1726544605769,6.77555504,2291.2,2290.7,4.36531]
["bitfinex","ETHUSD",1726544605920,3.1465555,2291.1,2290.5,6.61627]
["bitfinex","ETHUSD",1726544606120,3.1465555,2291.1,2290.3,6.61775]
["bitfinex","ETHUSD",1726544606121,4.36539,2290.8,2290.3,6.61775]
["bitfinex","ETHUSD",1726544607336,0.1079833,2290.7,2290.3,6.61775]
["bitfinex","ETHUSD",1726544607567,4.36539,2290.8,2290.3,6.61775]
["bitfinex","ETHUSD",1726544607764,0.10786672,2290.6,2290.3,6.61775]
["bitfinex","ETHUSD",1726544607933,4.36539,2290.8,2290.3,6.61775]
["bitfinex","ETHUSD",1726544608125,0.10775014,2290.5,2290.3,6.61775]
["bitfinex","ETHUSD",1726544608329,5.5178829,2290.8,2290.3,6.61775]
["bitfinex","ETHUSD",1726544608525,0.10763354,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544608745,4.36598,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544609060,0.10394181,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544610206,4.36604,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544610371,4.4700042,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544610888,0.1039642,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544612924,11.06547,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544612925,4.36595,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544614566,0.10387679,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544616812,6.73471679,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544617500,11.10075679,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544627285,0.10387679,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544627486,4.36604,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544627696,4.46959501,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544629632,0.10355501,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544630243,4.36579,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544630406,0.10355501,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544630909,8.73156,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544631239,0.10355501,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544631438,8.73156,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544631635,0.10355501,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544631801,8.73156,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544632337,0.10365411,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544634636,0.10365411,2290.5,2290.4,2.2503]
["bitfinex","ETHUSD",1726544638045,0.10365411,2290.5,2290.4,3.05725121]
["bitfinex","ETHUSD",1726544638521,7.36552,2290.7,2290.4,3.05725121]
["bitfinex","ETHUSD",1726544638727,7.36552,2290.7,2290.4,2.2503]
["bitfinex","ETHUSD",1726544641530,0.10014274,2290.6,2290.4,2.2503]
["bitfinex","ETHUSD",1726544644872,4.36543,2290.8,2290.5,1.45179207]
["bitfinex","ETHUSD",1726544644873,4.36528,2290.8,2290.5,1.45179207]
["bitfinex","ETHUSD",1726544645020,4.36528,2290.8,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544645227,0.10027749,2290.7,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544645628,4.36528,2290.8,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544645855,0.1001609,2290.6,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544646434,4.36528,2290.8,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544646647,0.10021043,2290.6,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544646859,4.36528,2290.8,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544647058,0.10021043,2290.6,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544647360,0.100225,2290.6,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544647673,4.36528,2290.8,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544647850,0.100225,2290.6,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544648466,4.36528,2290.8,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544648931,0.10034159,2290.7,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544649130,4.36528,2290.8,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544649327,0.100225,2290.6,2290.5,0.80692321]
["bitfinex","ETHUSD",1726544649527,0.100225,2290.6,2290.4,2.2503]
["bitfinex","ETHUSD",1726544649756,0.10054661,2290.6,2290.4,2.2503]
["bitfinex","ETHUSD",1726544656442,0.10054661,2290.6,2290.5,1.28868335]
["bitfinex","ETHUSD",1726544656678,4.36528,2290.8,2290.5,3.2216691]
["bitfinex","ETHUSD",1726544656879,0.10054661,2290.6,2290.4,7.53300057]
["bitfinex","ETHUSD",1726544657080,4.36528,2290.8,2290.5,3.22165597]
["bitfinex","ETHUSD",1726544657378,4.36528,2290.8,2290.4,8.08878998]
["bitfinex","ETHUSD",1726544657539,4.36528,2290.8,2290.5,3.74801281]
["bitfinex","ETHUSD",1726544657742,4.36528,2290.8,2290.5,2.4594]
["bitfinex","ETHUSD",1726544659881,4.36528,2290.8,2290.3,5.28381057]
["bitfinex","ETHUSD",1726544659882,2.2732,2290.7,2290.3,12.00536057]
["bitfinex","ETHUSD",1726544660067,2.2732,2290.7,2290.4,3.22123005]
["bitfinex","ETHUSD",1726544660269,0.10056995,2290.6,2290.5,1.28849202]
["bitfinex","ETHUSD",1726544662280,0.10056995,2290.6,2290.3,7.63921057]
["bitfinex","ETHUSD",1726544662494,0.10056995,2290.6,2290.4,3.22108861]
["bitfinex","ETHUSD",1726544662695,0.10056995,2290.6,2290.3,9.30518129]
["bitfinex","ETHUSD",1726544662847,0.10056995,2290.6,2290.4,3.22099448]
["bitfinex","ETHUSD",1726544663185,0.10056995,2290.6,2290.3,13.67133129]
["bitfinex","ETHUSD",1726544663352,0.10056995,2290.6,2290.4,3.22101236]
["bitfinex","ETHUSD",1726544663551,0.10056995,2290.6,2290.4,1.58497306]
["bitfinex","ETHUSD",1726544664449,0.10056995,2290.6,2290.5,1.28844461]
["bitfinex","ETHUSD",1726544664659,0.10056995,2290.6,2290.5,1.28843519]
["bitfinex","ETHUSD",1726544665075,4.36528,2290.8,2290.5,1.28843519]
["bitfinex","ETHUSD",1726544665246,0.10043211,2290.6,2290.4,5.95100306]
["bitfinex","ETHUSD",1726544665454,6.6529,2290.9,2290.5,4.89193587]
["bitfinex","ETHUSD",1726544665679,6.6529,2290.9,2290.5,1.67085466]
["bitfinex","ETHUSD",1726544668653,0.10067981,2290.8,2290.5,1.67085466]
["bitfinex","ETHUSD",1726544668955,0.10067981,2290.8,2290.6,3.10005652]
["bitfinex","ETHUSD",1726544670397,0.10067981,2290.8,2290.6,2.4047]
["bitfinex","ETHUSD",1726544671258,0.10067981,2290.8,2290.5,6.03660466]
["bitfinex","ETHUSD",1726544671568,0.10067981,2290.8,2290.6,1.28871884]
["bitfinex","ETHUSD",1726544671762,0.10067981,2290.8,2290.5,4.36575]
["bitfinex","ETHUSD",1726544672960,0.10067981,2290.8,2290.6,1.28898887]
["bitfinex","ETHUSD",1726544673160,0.10067981,2290.8,2290.5,4.36575]
["bitfinex","ETHUSD",1726544674184,0.10067981,2290.8,2290.4,7.63532057]
["bitfinex","ETHUSD",1726544674371,0.10067981,2290.8,2290.5,3.22261408]
["bitfinex","ETHUSD",1726544674573,0.10067981,2290.8,2290.4,7.63532057]
["bitfinex","ETHUSD",1726544674754,0.10067981,2290.8,2290.5,3.2228531]
["bitfinex","ETHUSD",1726544674957,0.10067981,2290.8,2290.4,9.30096916]
["bitfinex","ETHUSD",1726544675197,0.10067981,2290.8,2290.5,3.22285088]
["bitfinex","ETHUSD",1726544675499,0.10067981,2290.8,2290.6,1.28924502]
["bitfinex","ETHUSD",1726544675667,0.10067981,2290.8,2290.4,9.30096916]
["bitfinex","ETHUSD",1726544675874,0.10067981,2290.8,2290.5,3.22311608]
["bitfinex","ETHUSD",1726544676196,0.10067981,2290.8,2290.6,1.28924591]
["bitfinex","ETHUSD",1726544676494,0.10067981,2290.8,2290.5,1.6492647]
["bitfinex","ETHUSD",1726544676664,0.10067981,2290.8,2290.6,1.28932388]
["bitfinex","ETHUSD",1726544676863,0.10067981,2290.8,2290.4,7.63532057]
["bitfinex","ETHUSD",1726544677100,0.10067981,2290.8,2290.5,4.70600654]
["bitfinex","ETHUSD",1726544677269,0.10067981,2290.8,2290.6,1.28932268]
["bitfinex","ETHUSD",1726544677596,0.10067981,2290.8,2290.4,7.63532057]
["bitfinex","ETHUSD",1726544677796,0.10067981,2290.8,2290.5,3.22334128]
["bitfinex","ETHUSD",1726544678095,0.10067981,2290.8,2290.6,1.28933592]
["bitfinex","ETHUSD",1726544678299,0.10067981,2290.8,2290.5,0.74682768]
["bitfinex","ETHUSD",1726544678507,0.10067981,2290.8,2290.6,1.28943273]
["bitfinex","ETHUSD",1726544678705,0.10067981,2290.8,2290.4,7.63532057]
["bitfinex","ETHUSD",1726544679001,0.10067981,2290.8,2290.5,4.7062607]
["bitfinex","ETHUSD",1726544679203,0.10067981,2290.8,2290.6,3.22354991]
["bitfinex","ETHUSD",1726544679376,0.10067981,2290.8,2290.5,2.39938041]
["bitfinex","ETHUSD",1726544679578,0.10067981,2290.8,2290.6,3.22353985]
["bitfinex","ETHUSD",1726544679776,0.10067981,2290.8,2290.5,2.39938041]
["bitfinex","ETHUSD",1726544679977,0.10067981,2290.8,2290.6,3.22375103]
["bitfinex","ETHUSD",1726544680305,0.10067981,2290.8,2290.5,2.39938041]
["bitfinex","ETHUSD",1726544680517,0.10067981,2290.8,2290.6,3.22375283]
["bitfinex","ETHUSD",1726544680733,0.10067981,2290.8,2290.6,1.37138888]
["bitfinex","ETHUSD",1726544680902,0.10067981,2290.8,2290.7,15.76228289]
["bitfinex","ETHUSD",1726544681239,4.36462,2291.2,2290.7,10.8621947]
["bitfinex","ETHUSD",1726544681529,4.36462,2291.2,2290.8,4.1417147]
["bitfinex","ETHUSD",1726544681690,4.36462,2291.2,2290.9,3.22388061]
["bitfinex","ETHUSD",1726544681890,4.36462,2291.2,2290.8,2.56085179]
["bitfinex","ETHUSD",1726544682131,4.36462,2291.2,2290.9,3.22329548]
["bitfinex","ETHUSD",1726544682309,4.36462,2291.2,2290.8,2.56085179]
["bitfinex","ETHUSD",1726544682513,4.36462,2291.2,2290.9,3.2226379]
["bitfinex","ETHUSD",1726544682723,4.36415,2291.4,2291.0,2.3569]
["bitfinex","ETHUSD",1726544683027,6.63066,2291.5,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544683233,6.63065,2291.5,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544683534,10.9947,2291.5,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544683732,6.63065,2291.5,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544684027,10.9947,2291.5,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544684374,6.63065,2291.5,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544684693,4.46081864,2291.4,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544686311,0.09663864,2291.4,2291.1,1.45236228]
["bitfinex","ETHUSD",1726544686506,0.09663864,2291.4,2291.1,2.95135529]
["bitfinex","ETHUSD",1726544693323,0.09663864,2291.4,2291.0,6.72173]
["bitfinex","ETHUSD",1726544694764,0.09663864,2291.4,2291.0,8.17409228]
["bitfinex","ETHUSD",1726544697829,0.09663864,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1726544698268,0.09663864,2291.4,2291.2,1.45236228]
["bitfinex","ETHUSD",1726544698973,6.75338,2291.6,2291.2,1.45236228]
["bitfinex","ETHUSD",1726544699136,0.09671726,2291.3,2291.2,1.45236228]
["bitfinex","ETHUSD",1726544699338,6.75338,2291.6,2291.2,1.45236228]
["bitfinex","ETHUSD",1726544699576,3.0,2291.7,2291.2,7.93592589]
["bitfinex","ETHUSD",1726544699813,0.09694077,2291.6,2291.5,1.45236228]
["bitfinex","ETHUSD",1726544700116,18.57397,2291.9,2291.5,0.81253823]
["bitfinex","ETHUSD",1726544700274,0.0969925,2291.6,2291.5,0.81253823]
["bitfinex","ETHUSD",1726544700475,18.57397,2291.9,2291.5,0.81253823]
["bitfinex","ETHUSD",1726544700815,0.09708431,2291.6,2291.3,12.48955228]
["bitfinex","ETHUSD",1726544700986,18.57397,2291.9,2291.3,12.48955228]
["bitfinex","ETHUSD",1726544701173,18.57397,2291.9,2291.3,8.12533228]
["bitfinex","ETHUSD",1726544701373,4.36339,2291.8,2291.3,8.12533228]
["bitfinex","ETHUSD",1726544701587,4.36339,2291.8,2291.4,0.93879382]
["bitfinex","ETHUSD",1726544701916,0.0972008,2291.7,2291.4,0.93879382]
["bitfinex","ETHUSD",1726544702116,2.3616008,2291.7,2291.4,0.93879382]
["bitfinex","ETHUSD",1726544702317,2.2644,2291.7,2291.4,0.93879382]
["bitfinex","ETHUSD",1726544702484,0.09717612,2291.6,2291.2,1.26260589]
["bitfinex","ETHUSD",1726544702808,6.7473,2291.5,2290.9,6.78377]
["bitfinex","ETHUSD",1726544703014,4.46140208,2291.4,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544703240,2.3833,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544703728,0.09379055,2291.2,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544704093,2.3833,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544704289,0.09367402,2291.1,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544704517,2.3833,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544704733,0.09367402,2291.1,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544704928,2.3833,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544705108,0.09367402,2291.1,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544705294,2.3833,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544705498,0.09367402,2291.1,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544705992,2.3833,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544706229,0.09379055,2291.2,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544706438,2.3833,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544706618,0.09379055,2291.2,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544706959,6.74768,2291.3,2291.0,0.77016041]
["bitfinex","ETHUSD",1726544707093,0.09367402,2291.1,2290.9,4.36506]
["bitfinex","ETHUSD",1726544707293,2.3833,2291.3,2290.9,4.36506]
["bitfinex","ETHUSD",1726544708018,4.36414,2291.4,2291.0,3.91966228]
["bitfinex","ETHUSD",1726544709003,0.09380806,2291.3,2291.0,3.91966228]
["bitfinex","ETHUSD",1726544710000,2.59200806,2291.3,2291.0,1.45236228]
["bitfinex","ETHUSD",1726544711756,2.59200806,2291.3,2290.9,1.34436164]
["bitfinex","ETHUSD",1726544711904,6.95644806,2291.3,2290.8,6.83256]
["bitfinex","ETHUSD",1726544712447,6.95644806,2291.3,2290.8,6.83249]
["bitfinex","ETHUSD",1726544713212,6.95644806,2291.3,2290.8,6.83248]
["bitfinex","ETHUSD",1726544715639,4.36455,2291.2,2290.8,6.83248]
["bitfinex","ETHUSD",1726544715841,0.09357212,2291.1,2290.8,8.32651619]
["bitfinex","ETHUSD",1726544716007,11.2271,2291.3,2290.8,8.32651619]
["bitfinex","ETHUSD",1726544716205,0.09368865,2291.2,2290.8,8.32651619]
["bitfinex","ETHUSD",1726544716409,11.2271,2291.3,2290.8,8.32651619]
["bitfinex","ETHUSD",1726544716609,0.09368865,2291.2,2290.8,8.32651619]
["bitfinex","ETHUSD",1726544716809,11.2271,2291.3,2290.8,8.32651619]
["bitfinex","ETHUSD",1726544717035,0.09368865,2291.2,2290.8,8.32651619]
["bitfinex","ETHUSD",1726544717237,11.22707,2291.3,2290.9,2.43025013]
["bitfinex","ETHUSD",1726544717433,4.4577196,2291.2,2290.9,2.43025013]
["bitfinex","ETHUSD",1726544717620,4.36475,2291.1,2290.9,2.43025013]
["bitfinex","ETHUSD",1726544717837,0.0933857,2291.0,2290.9,2.43025013]
["bitfinex","ETHUSD",1726544718023,0.0933857,2291.0,2290.9,1.45236228]
["bitfinex","ETHUSD",1726544718243,0.0933857,2291.0,2290.8,2.4673]
["bitfinex","ETHUSD",1726544724052,4.36455,2291.2,2290.8,2.4673]
["bitfinex","ETHUSD",1726544724378,0.09348476,2291.1,2290.8,2.4673]
["bitfinex","ETHUSD",1726544724573,0.09348476,2291.1,2290.8,3.96134619]
["bitfinex","ETHUSD",1726544725363,0.09348476,2291.1,2290.9,1.2883561]
["bitfinex","ETHUSD",1726544725678,0.09348476,2291.1,2290.8,3.96134619]
["bitfinex","ETHUSD",1726544725836,0.09348476,2291.1,2290.9,1.28835706]
["bitfinex","ETHUSD",1726544726048,0.09348476,2291.1,2290.8,3.96134619]
["bitfinex","ETHUSD",1726544726277,0.09348476,2291.1,2290.9,1.2883595]
["bitfinex","ETHUSD",1726544726463,0.09348476,2291.1,2290.8,4.87918028]
["bitfinex","ETHUSD",1726544726669,0.09348476,2291.1,2290.9,1.28870019]
["bitfinex","ETHUSD",1726544726896,0.09348476,2291.1,2290.8,4.87918028]
["bitfinex","ETHUSD",1726544727041,0.09348476,2291.1,2290.9,1.28870064]
["bitfinex","ETHUSD",1726544727243,0.09348476,2291.1,2290.8,4.87918028]
["bitfinex","ETHUSD",1726544727541,0.09348476,2291.1,2290.9,3.22186267]
["bitfinex","ETHUSD",1726544727882,0.09348476,2291.1,2290.8,3.96134619]
["bitfinex","ETHUSD",1726544728052,0.09348476,2291.1,2290.9,1.28876205]
["bitfinex","ETHUSD",1726544728383,0.09348476,2291.1,2290.8,3.96134619]
["bitfinex","ETHUSD",1726544728543,0.09348476,2291.1,2290.9,1.28874866]
["bitfinex","ETHUSD",1726544728744,0.09348476,2291.1,2290.8,3.96134619]
["bitfinex","ETHUSD",1726544729068,0.09348476,2291.1,2290.9,1.28874906]
["bitfinex","ETHUSD",1726544729384,0.09348476,2291.1,2290.8,3.96134619]
["bitfinex","ETHUSD",1726544731996,4.36516,2290.9,2290.7,0.91783409]
["bitfinex","ETHUSD",1726544732288,0.09312638,2290.8,2290.6,0.91783409]
["bitfinex","ETHUSD",1726544732446,0.09312638,2290.8,2290.7,1.28861856]
["bitfinex","ETHUSD",1726544732778,0.09309435,2290.8,2290.7,1.28861856]
["bitfinex","ETHUSD",1726544732983,0.09309435,2290.8,2290.5,10.2747069]
["bitfinex","ETHUSD",1726544733297,11.06932,2291.0,2290.6,3.22125323]
["bitfinex","ETHUSD",1726544733446,11.06932,2291.0,2290.5,10.2747069]
["bitfinex","ETHUSD",1726544733650,11.06932,2291.0,2290.6,3.22088567]
["bitfinex","ETHUSD",1726544733985,11.06932,2291.0,2290.5,10.2746369]
["bitfinex","ETHUSD",1726544734196,11.06932,2291.0,2290.6,3.22086837]
["bitfinex","ETHUSD",1726544734491,10.99689,2291.2,2290.7,7.11255236]
["bitfinex","ETHUSD",1726544734688,6.63219,2291.2,2290.7,8.25741228]
["bitfinex","ETHUSD",1726544734858,10.99688,2291.2,2290.8,2.79098886]
["bitfinex","ETHUSD",1726544735058,11.83441,2291.3,2291.0,2.2964]
["bitfinex","ETHUSD",1726544735262,4.36441,2291.3,2291.0,2.2964]
["bitfinex","ETHUSD",1726544735974,6.63176,2291.4,2291.0,6.66121]
["bitfinex","ETHUSD",1726544736177,0.0933078,2291.2,2291.0,6.66121]
["bitfinex","ETHUSD",1726544736376,6.74357,2291.6,2291.1,5.81699228]
["bitfinex","ETHUSD",1726544736592,6.74355,2291.6,2291.2,2.3882]
["bitfinex","ETHUSD",1726544736795,6.74355,2291.6,2291.2,6.75271]
["bitfinex","ETHUSD",1726544736994,11.10748,2291.6,2291.2,2.3882]
["bitfinex","ETHUSD",1726544738581,6.74355,2291.6,2291.2,2.3882]
["bitfinex","ETHUSD",1726544738789,11.10741,2291.6,2291.2,2.3882]
["bitfinex","ETHUSD",1726544739221,6.74355,2291.6,2291.2,2.3882]
["bitfinex","ETHUSD",1726544739514,11.10742,2291.6,2291.2,2.3882]
["bitfinex","ETHUSD",1726544739721,0.09381321,2291.5,2291.2,2.3882]
["bitfinex","ETHUSD",1726544741887,0.09381321,2291.5,2291.2,3.89470312]
["bitfinex","ETHUSD",1726544742385,0.09381321,2291.5,2291.2,2.3882]
["bitfinex","ETHUSD",1726544745300,4.45777321,2291.5,2291.2,2.3882]
["bitfinex","ETHUSD",1726544746114,4.36415,2291.4,2291.0,6.79745]
["bitfinex","ETHUSD",1726544746427,5.48430132,2291.4,2291.0,6.79745]
["bitfinex","ETHUSD",1726544746630,0.0937892,2291.3,2291.0,6.79745]
["bitfinex","ETHUSD",1726544747126,4.4581292,2291.3,2291.0,2.4327]
["bitfinex","ETHUSD",1726544747297,6.9497292,2291.3,2290.8,9.11952637]
["bitfinex","ETHUSD",1726544747509,6.9497292,2291.3,2290.9,4.13843745]
["bitfinex","ETHUSD",1726544747707,6.9497292,2291.3,2291.0,1.28824134]
["bitfinex","ETHUSD",1726544747917,6.9497292,2291.3,2290.8,13.48472637]
["bitfinex","ETHUSD",1726544748114,6.9497292,2291.3,2290.9,3.22107725]
["bitfinex","ETHUSD",1726544748446,6.9497292,2291.3,2291.0,1.2884309]
["bitfinex","ETHUSD",1726544748611,6.9497292,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726544748811,6.9497292,2291.3,2291.0,1.2886535]
["bitfinex","ETHUSD",1726544749127,6.9497292,2291.3,2290.8,9.11952637]
["bitfinex","ETHUSD",1726544749449,6.9497292,2291.3,2290.9,3.22163493]
["bitfinex","ETHUSD",1726544749682,6.9497292,2291.3,2291.0,1.28865397]
["bitfinex","ETHUSD",1726544749947,6.9497292,2291.3,2290.8,14.71683931]
["bitfinex","ETHUSD",1726544750110,6.9497292,2291.3,2290.9,3.22170165]
["bitfinex","ETHUSD",1726544750311,6.9497292,2291.3,2291.0,1.28868066]
["bitfinex","ETHUSD",1726544750510,6.9497292,2291.3,2290.8,14.71683931]
["bitfinex","ETHUSD",1726544750746,6.9497292,2291.3,2290.9,3.22173211]
["bitfinex","ETHUSD",1726544750951,6.9497292,2291.3,2291.0,1.28869284]
["bitfinex","ETHUSD",1726544751104,6.9497292,2291.3,2290.8,14.71683931]
["bitfinex","ETHUSD",1726544751309,6.9497292,2291.3,2290.9,7.58680975]
["bitfinex","ETHUSD",1726544751510,6.9497292,2291.3,2291.0,1.2886919]
["bitfinex","ETHUSD",1726544751815,6.9497292,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726544752115,6.9497292,2291.3,2291.0,1.28869761]
["bitfinex","ETHUSD",1726544752116,2.5853892,2291.3,2291.0,1.28869761]
["bitfinex","ETHUSD",1726544752331,2.5853892,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726544752562,2.5853892,2291.3,2291.0,1.28872161]
["bitfinex","ETHUSD",1726544752713,2.5853892,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726544752911,2.5853892,2291.3,2291.0,1.28871142]
["bitfinex","ETHUSD",1726544753251,2.5853892,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726544753439,2.5853892,2291.3,2291.0,3.22173738]
["bitfinex","ETHUSD",1726544753619,2.5853892,2291.3,2290.9,5.28291409]
["bitfinex","ETHUSD",1726544753945,2.5853892,2291.3,2291.0,3.22176307]
["bitfinex","ETHUSD",1726544754109,2.5853892,2291.3,2290.9,5.28291409]
["bitfinex","ETHUSD",1726544754311,2.5853892,2291.3,2291.0,3.22176345]
["bitfinex","ETHUSD",1726544754623,2.5853892,2291.3,2290.9,5.28291409]
["bitfinex","ETHUSD",1726544754822,2.5853892,2291.3,2291.0,3.22179093]
["bitfinex","ETHUSD",1726544755033,2.5853892,2291.3,2290.9,5.28291409]
["bitfinex","ETHUSD",1726544755232,0.0937892,2291.3,2291.1,2.2728]
["bitfinex","ETHUSD",1726544755851,6.62696,2291.5,2291.2,1.28866589]
["bitfinex","ETHUSD",1726544756080,0.09076624,2291.4,2291.1,2.2728]
["bitfinex","ETHUSD",1726544756370,0.09076624,2291.4,2291.2,1.28864547]
["bitfinex","ETHUSD",1726544756600,0.09076624,2291.4,2291.1,2.2728]
["bitfinex","ETHUSD",1726544756739,0.09076624,2291.4,2291.2,4.6738192]
["bitfinex","ETHUSD",1726544756940,0.09076624,2291.4,2291.2,1.45236228]
["bitfinex","ETHUSD",1726544757536,0.09076624,2291.4,2291.1,7.55534409]
["bitfinex","ETHUSD",1726544757791,0.09076624,2291.4,2291.2,1.28851989]
["bitfinex","ETHUSD",1726544758078,5.12675786,2291.4,2291.0,0.91783409]
["bitfinex","ETHUSD",1726544758380,4.45499624,2291.4,2291.0,0.91783409]
["bitfinex","ETHUSD",1726544758569,4.45499624,2291.4,2291.1,1.28854883]
["bitfinex","ETHUSD",1726544758739,4.45499624,2291.4,2290.9,11.97959409]
["bitfinex","ETHUSD",1726544759078,4.45499624,2291.4,2291.0,3.22139038]
["bitfinex","ETHUSD",1726544759282,4.45499624,2291.4,2291.1,1.28855615]
["bitfinex","ETHUSD",1726544759443,4.45499624,2291.4,2290.9,7.61458409]
["bitfinex","ETHUSD",1726544759641,4.45499624,2291.4,2291.0,3.22135977]
["bitfinex","ETHUSD",1726544759849,4.45499624,2291.4,2291.1,1.28854391]
["bitfinex","ETHUSD",1726544760044,0.09076624,2291.4,2291.2,1.28850059]
["bitfinex","ETHUSD",1726544760288,0.09076624,2291.4,2291.1,2.4396]
["bitfinex","ETHUSD",1726544760484,4.45491624,2291.4,2291.2,1.28849666]
["bitfinex","ETHUSD",1726544760779,4.45491624,2291.4,2291.1,2.4396]
["bitfinex","ETHUSD",1726544762187,0.09076624,2291.4,2291.2,1.28843238]
["bitfinex","ETHUSD",1726544762491,0.09076624,2291.4,2291.1,4.36461]
["bitfinex","ETHUSD",1726544763648,0.09076624,2291.4,2291.1,6.71511]
["bitfinex","ETHUSD",1726544763870,0.09076624,2291.4,2291.2,1.28841283]
["bitfinex","ETHUSD",1726544764071,0.09076624,2291.4,2291.1,6.71511]
["bitfinex","ETHUSD",1726544764272,0.09076624,2291.4,2291.0,5.28264409]
["bitfinex","ETHUSD",1726544764471,4.45493624,2291.4,2291.1,1.28842251]
["bitfinex","ETHUSD",1726544764689,2.4783,2291.3,2290.9,7.63339409]
["bitfinex","ETHUSD",1726544764903,2.4783,2291.1,2291.0,1.28844652]
["bitfinex","ETHUSD",1726544765052,2.4783,2291.1,2290.7,0.91783409]
["bitfinex","ETHUSD",1726544765053,6.93361494,2291.1,2290.7,0.91783409]
["bitfinex","ETHUSD",1726544765253,6.93361494,2291.1,2290.8,1.28853058]
["bitfinex","ETHUSD",1726544765483,6.93361494,2291.1,2290.6,5.28332409]
["bitfinex","ETHUSD",1726544765661,6.93361494,2291.1,2290.7,3.22125238]
["bitfinex","ETHUSD",1726544765868,4.36492,2291.0,2290.6,5.28332409]
["bitfinex","ETHUSD",1726544766055,4.36492,2291.0,2290.7,3.22127783]
["bitfinex","ETHUSD",1726544766255,0.09023895,2290.9,2290.6,6.73568637]
["bitfinex","ETHUSD",1726544766683,0.09023895,2290.9,2290.7,3.22123107]
["bitfinex","ETHUSD",1726544766870,0.09023895,2290.9,2290.6,6.73568637]
["bitfinex","ETHUSD",1726544767215,2.4604,2290.8,2290.7,3.22111918]
["bitfinex","ETHUSD",1726544767431,2.4604,2290.8,2290.4,0.91783409]
["bitfinex","ETHUSD",1726544767432,4.3656,2290.7,2290.4,0.91783409]
["bitfinex","ETHUSD",1726544767634,4.36577,2290.6,2290.3,0.91883409]
["bitfinex","ETHUSD",1726544767788,4.36577,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1726544768396,4.36591,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544768692,2.3407,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544768930,6.70659,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1726544769897,0.08954236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544774538,4.45558236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544774738,5.5717966,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544776376,4.45558236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544785765,8.82162236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544785965,11.09832236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544787384,4.45558236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544798248,11.14492236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544798749,12.2594146,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544802156,9.9361146,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544802453,8.82162236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544805490,11.14832236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544820842,4.45558236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544821176,0.08954236,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544821382,0.08954236,2290.4,2290.3,2.69302]
["bitfinex","ETHUSD",1726544821383,0.08838374,2290.4,2290.3,2.69302]
["bitfinex","ETHUSD",1726544821686,0.08838374,2290.4,2290.3,2.4482]
["bitfinex","ETHUSD",1726544821841,0.08838374,2290.4,2290.3,3.7376264]
["bitfinex","ETHUSD",1726544822252,0.08838374,2290.4,2290.3,2.4482]
["bitfinex","ETHUSD",1726544822455,0.08838374,2290.4,2290.3,4.65611712]
["bitfinex","ETHUSD",1726544822640,0.08838374,2290.4,2290.3,4.65612236]
["bitfinex","ETHUSD",1726544823579,0.08838374,2290.4,2290.3,4.65612046]
["bitfinex","ETHUSD",1726544823796,0.08838374,2290.4,2290.3,4.6561176]
["bitfinex","ETHUSD",1726544824356,0.08838374,2290.4,2290.3,4.65611058]
["bitfinex","ETHUSD",1726544824790,0.08838374,2290.4,2290.3,3.36669964]
["bitfinex","ETHUSD",1726544826391,0.08838374,2290.4,2290.3,2.4482]
["bitfinex","ETHUSD",1726544827694,0.08838374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544829203,4.45442374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544830299,11.12746374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544836312,16.04350374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544836612,18.38442311,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544836911,14.01838311,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544841486,13.46838311,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544842003,8.82046374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544844272,11.11996374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544846907,8.82046374,2290.4,2290.3,2.4687]
["bitfinex","ETHUSD",1726544847105,8.82046374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544847106,11.20586374,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544847715,22.43142039,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544851393,26.79746039,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544856739,22.43142039,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544857095,26.79746039,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544857296,22.43142039,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544863638,22.88848303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544882161,20.50308303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544897638,22.84858303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544897834,27.21462303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544900847,22.84858303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544901053,27.21462303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544902882,22.84858303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544903180,27.21462303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544903375,20.50308303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544903942,24.86912303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544905478,20.50308303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544906388,24.86912303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544908395,20.50308303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544908748,24.86912303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544908980,20.50308303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544909457,27.20062303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544910785,22.83458303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544911555,27.20062303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544912457,22.83458303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544912658,27.20062303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544916009,27.69203831,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544916213,27.20062303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544916858,25.74826075,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544917103,19.05072075,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544917266,19.95308303,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544917467,18.09592866,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544918902,18.64592866,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544923484,23.01196866,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544924701,18.64592866,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544925081,23.01196866,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544926490,21.17465553,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544930739,18.64592866,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544934431,12.82752638,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544934637,9.27752638,2290.4,2290.3,2.3892]
["bitfinex","ETHUSD",1726544934791,8.82046374,2290.4,2290.3,2.3892]
["bitfinex","ETHUSD",1726544934986,8.82046374,2290.4,2290.3,2.62812]
["bitfinex","ETHUSD",1726544935606,8.82046374,2290.4,2290.3,2.3892]
["bitfinex","ETHUSD",1726544935801,11.82046374,2290.4,2290.3,2.3892]
["bitfinex","ETHUSD",1726544937243,0.08838374,2290.4,2290.3,2.3892]
["bitfinex","ETHUSD",1726544937449,4.366,2290.5,2290.3,2.3892]
["bitfinex","ETHUSD",1726544937607,4.366,2290.5,2290.3,2.62812]
["bitfinex","ETHUSD",1726544938548,0.07322488,2290.4,2290.3,2.62812]
["bitfinex","ETHUSD",1726544940409,4.43926488,2290.4,2290.3,2.62812]
["bitfinex","ETHUSD",1726544941916,8.80530488,2290.4,2290.3,2.3892]
["bitfinex","ETHUSD",1726544949044,8.80530488,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726544949560,16.72134488,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545002296,12.35530488,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545003596,20.69486137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545007295,25.06090137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545008378,29.66590137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545008607,25.06090137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545010586,29.42694137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545018420,34.03194137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545018603,29.42694137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545019417,34.03194137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545021943,29.42694137,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545022141,30.87930365,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545022526,31.37071893,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545022947,35.97571893,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545030115,35.48430365,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545032069,35.52839117,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545033793,33.22699117,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545040693,35.68099117,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545041991,36.17240645,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545044395,35.68099117,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545045494,33.22699117,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545046089,35.51249117,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545066320,33.22699117,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1726545068661,27.16962889,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545068817,31.55987468,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545069025,26.94987468,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545069218,26.39987468,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545069631,13.2154324,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545069831,14.66779468,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545070956,18.21779468,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545085986,16.7654324,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545088373,18.21779468,2290.4,2290.3,2.4255]
["bitfinex","ETHUSD",1726545095783,18.21779468,2290.4,2290.3,2.3755]
["bitfinex","ETHUSD",1726545095979,4.36705,2289.9,2289.5,5.85857378]
["bitfinex","ETHUSD",1726545096183,0.1093145,2289.8,2289.6,0.67319346]
["bitfinex","ETHUSD",1726545097081,0.1093145,2289.8,2289.6,0.62319346]
["bitfinex","ETHUSD",1726545098704,0.1093145,2289.8,2289.7,2.272]
["bitfinex","ETHUSD",1726545098910,0.1093145,2289.8,2289.7,0.7301405]
["bitfinex","ETHUSD",1726545099057,0.1093145,2289.8,2289.7,2.272]
["bitfinex","ETHUSD",1726545099966,0.1093145,2289.8,2289.7,2.222]
["bitfinex","ETHUSD",1726545102599,0.1093145,2289.8,2289.7,2.172]
["bitfinex","ETHUSD",1726545104001,4.4765045,2289.8,2289.7,2.172]
["bitfinex","ETHUSD",1726545105662,8.8436945,2289.8,2289.7,2.172]
["bitfinex","ETHUSD",1726545106099,4.4765045,2289.8,2289.7,2.172]
["bitfinex","ETHUSD",1726545109285,8.73514,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545109826,8.84399963,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545111289,12.39399963,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545111487,18.21393191,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545111698,20.36085045,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545116624,11.84399963,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545120248,11.84399963,2289.6,2289.5,2.4557615]
["bitfinex","ETHUSD",1726545121949,8.84399963,2289.6,2289.5,2.4557615]
["bitfinex","ETHUSD",1726545122245,4.47642963,2289.6,2289.5,2.4557615]
["bitfinex","ETHUSD",1726545122540,0.10885963,2289.6,2289.5,2.4557615]
["bitfinex","ETHUSD",1726545122742,0.10885963,2289.6,2289.5,2.85530859]
["bitfinex","ETHUSD",1726545122928,0.10885963,2289.6,2289.5,4.39501616]
["bitfinex","ETHUSD",1726545123129,0.10885963,2289.6,2289.5,8.76277616]
["bitfinex","ETHUSD",1726545123333,4.36694,2290.0,2289.6,2.4173]
["bitfinex","ETHUSD",1726545123536,4.36663,2290.1,2289.8,2.4173]
["bitfinex","ETHUSD",1726545123703,4.36658,2290.2,2289.8,2.50463184]
["bitfinex","ETHUSD",1726545123907,4.36624,2290.3,2290.0,2.4173]
["bitfinex","ETHUSD",1726545124105,4.36645,2290.2,2290.0,2.50462401]
["bitfinex","ETHUSD",1726545124350,4.36645,2290.2,2290.0,2.4173]
["bitfinex","ETHUSD",1726545124552,0.09521718,2290.1,2290.0,2.71738207]
["bitfinex","ETHUSD",1726545129256,4.46183718,2290.1,2290.0,2.71738207]
["bitfinex","ETHUSD",1726545129468,4.46183718,2290.1,2290.0,2.4173]
["bitfinex","ETHUSD",1726545138546,8.82845718,2290.1,2290.0,2.4173]
["bitfinex","ETHUSD",1726545139844,4.46183718,2290.1,2290.0,2.4173]
["bitfinex","ETHUSD",1726545140188,0.09521718,2290.1,2290.0,2.4173]
["bitfinex","ETHUSD",1726545140363,4.46183718,2290.1,2290.0,2.4173]
["bitfinex","ETHUSD",1726545145728,0.09521718,2290.1,2290.0,2.4173]
["bitfinex","ETHUSD",1726545145887,0.09521718,2290.1,2290.0,2.8915926]
["bitfinex","ETHUSD",1726545146094,4.46183718,2290.1,2290.0,2.80426623]
["bitfinex","ETHUSD",1726545146901,4.46183718,2290.1,2290.0,2.4173]
["bitfinex","ETHUSD",1726545155022,4.46183718,2290.1,2289.8,2.2954]
["bitfinex","ETHUSD",1726545166620,4.36682,2290.0,2289.8,2.2954]
["bitfinex","ETHUSD",1726545166916,0.09572563,2289.9,2289.8,2.2954]
["bitfinex","ETHUSD",1726545167123,0.09572563,2289.9,2289.8,4.43034826]
["bitfinex","ETHUSD",1726545167281,4.36662,2290.1,2289.8,6.36478818]
["bitfinex","ETHUSD",1726545167484,0.09564944,2290.0,2289.9,1.29034786]
["bitfinex","ETHUSD",1726545167683,0.09564944,2290.0,2289.8,2.2954]
["bitfinex","ETHUSD",1726545167925,0.09564944,2290.0,2289.8,2.38272826]
["bitfinex","ETHUSD",1726545168420,0.09564944,2290.0,2289.9,1.29089467]
["bitfinex","ETHUSD",1726545170806,0.09564944,2290.0,2289.9,3.22727125]
["bitfinex","ETHUSD",1726545172048,0.09564944,2290.0,2289.9,1.2909527]
["bitfinex","ETHUSD",1726545172556,0.09564944,2290.0,2289.9,3.22743045]
["bitfinex","ETHUSD",1726545173145,0.09564944,2290.0,2289.9,1.2909527]
["bitfinex","ETHUSD",1726545173323,0.09564944,2290.0,2289.9,3.22747623]
["bitfinex","ETHUSD",1726545173518,0.09564944,2290.0,2289.9,1.2909527]
["bitfinex","ETHUSD",1726545173724,0.09564944,2290.0,2289.9,1.29103875]
["bitfinex","ETHUSD",1726545173934,0.09564944,2290.0,2289.9,1.29103684]
["bitfinex","ETHUSD",1726545176817,0.09564944,2290.0,2289.9,1.29108574]
["bitfinex","ETHUSD",1726545180413,8.733,2290.2,2289.9,3.22770969]
["bitfinex","ETHUSD",1726545180612,8.733,2290.2,2289.8,3.21230813]
["bitfinex","ETHUSD",1726545180613,4.45614906,2290.1,2289.8,3.21230813]
["bitfinex","ETHUSD",1726545180859,4.45614906,2290.1,2289.8,2.2954]
["bitfinex","ETHUSD",1726545181069,4.45614906,2290.1,2289.9,1.29108855]
["bitfinex","ETHUSD",1726545181218,4.45614906,2290.1,2289.8,2.38272818]
["bitfinex","ETHUSD",1726545181428,4.45614906,2290.1,2289.9,1.29109317]
["bitfinex","ETHUSD",1726545181734,4.45614906,2290.1,2289.8,2.38272818]
["bitfinex","ETHUSD",1726545181933,4.45614906,2290.1,2289.9,1.29109601]
["bitfinex","ETHUSD",1726545182159,4.45614906,2290.1,2289.8,2.38272818]
["bitfinex","ETHUSD",1726545182462,4.45614906,2290.1,2289.9,1.29109925]
["bitfinex","ETHUSD",1726545182646,4.45614906,2290.1,2289.8,2.38272818]
["bitfinex","ETHUSD",1726545182850,4.45614906,2290.1,2289.9,1.29109265]
["bitfinex","ETHUSD",1726545183155,4.45614906,2290.1,2289.8,2.38272818]
["bitfinex","ETHUSD",1726545183364,0.08951906,2290.1,2289.9,1.29108554]
["bitfinex","ETHUSD",1726545183517,0.08951906,2290.1,2289.8,4.64062816]
["bitfinex","ETHUSD",1726545183719,0.08951906,2290.1,2289.9,1.2910895]
["bitfinex","ETHUSD",1726545183952,0.08951906,2290.1,2289.8,3.72372003]
["bitfinex","ETHUSD",1726545184152,0.08951906,2290.1,2289.9,1.29108235]
["bitfinex","ETHUSD",1726545184357,4.45616906,2290.1,2289.8,3.72372003]
["bitfinex","ETHUSD",1726545184561,4.45616906,2290.1,2289.9,1.29109078]
["bitfinex","ETHUSD",1726545184738,4.45616906,2290.1,2289.8,3.72372003]
["bitfinex","ETHUSD",1726545184926,4.45616906,2290.1,2289.9,1.2910976]
["bitfinex","ETHUSD",1726545185139,4.45616906,2290.1,2289.8,4.64062816]
["bitfinex","ETHUSD",1726545185460,4.45616906,2290.1,2289.9,3.22777506]
["bitfinex","ETHUSD",1726545185655,4.45616906,2290.1,2289.8,4.64062816]
["bitfinex","ETHUSD",1726545185960,4.45616906,2290.1,2289.9,3.22779485]
["bitfinex","ETHUSD",1726545186163,4.45616906,2290.1,2289.8,4.64062816]
["bitfinex","ETHUSD",1726545186329,4.45616906,2290.1,2289.9,3.2277667]
["bitfinex","ETHUSD",1726545186544,4.45616906,2290.1,2289.8,3.29963631]
["bitfinex","ETHUSD",1726545186725,4.45616906,2290.1,2289.9,1.29111317]
["bitfinex","ETHUSD",1726545186925,4.45616906,2290.1,2289.8,3.29963631]
["bitfinex","ETHUSD",1726545187167,4.45616906,2290.1,2289.9,1.29110965]
["bitfinex","ETHUSD",1726545187365,0.08951906,2290.1,2289.8,7.66678631]
["bitfinex","ETHUSD",1726545187527,0.08951906,2290.1,2290.0,2.442]
["bitfinex","ETHUSD",1726545187726,0.08951906,2290.1,2290.0,3.73308221]
["bitfinex","ETHUSD",1726545191968,0.08951906,2290.1,2290.0,1.29108221]
["bitfinex","ETHUSD",1726545192142,0.08951906,2290.1,2290.0,1.29084151]
["bitfinex","ETHUSD",1726545192363,0.08951906,2290.1,2289.8,3.34940813]
["bitfinex","ETHUSD",1726545192560,0.08951906,2290.1,2289.9,3.2270624]
["bitfinex","ETHUSD",1726545192761,0.08951906,2290.1,2289.8,3.43673443]
["bitfinex","ETHUSD",1726545192973,0.08951906,2290.1,2289.9,3.22705933]
["bitfinex","ETHUSD",1726545193148,0.08951906,2290.1,2289.8,3.43673443]
["bitfinex","ETHUSD",1726545193349,0.08951906,2290.1,2289.9,3.2269953]
["bitfinex","ETHUSD",1726545193586,0.08951906,2290.1,2289.8,3.43673443]
["bitfinex","ETHUSD",1726545193882,0.08951906,2290.1,2289.9,3.22700565]
["bitfinex","ETHUSD",1726545194079,0.08951906,2290.1,2290.0,1.29079915]
["bitfinex","ETHUSD",1726545194389,0.08951906,2290.1,2289.8,3.43673443]
["bitfinex","ETHUSD",1726545194550,0.08951906,2290.1,2289.9,3.22698217]
["bitfinex","ETHUSD",1726545194751,0.08951906,2290.1,2289.8,3.34940813]
["bitfinex","ETHUSD",1726545195076,0.08951906,2290.1,2289.9,3.22698147]
["bitfinex","ETHUSD",1726545195278,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545195485,0.08951906,2290.1,2289.9,3.22704406]
["bitfinex","ETHUSD",1726545195672,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545195850,0.08951906,2290.1,2289.9,3.22706313]
["bitfinex","ETHUSD",1726545196053,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545196251,0.08951906,2290.1,2289.9,3.22704182]
["bitfinex","ETHUSD",1726545196453,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545196677,0.08951906,2290.1,2289.9,3.22708338]
["bitfinex","ETHUSD",1726545196859,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545197066,0.08951906,2290.1,2289.9,3.22709197]
["bitfinex","ETHUSD",1726545197266,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545197480,0.08951906,2290.1,2289.9,3.2270555]
["bitfinex","ETHUSD",1726545197680,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545197989,0.08951906,2290.1,2289.9,3.2270456]
["bitfinex","ETHUSD",1726545198191,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545198355,0.08951906,2290.1,2289.9,3.22700096]
["bitfinex","ETHUSD",1726545198557,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545198790,0.08951906,2290.1,2289.9,3.22701318]
["bitfinex","ETHUSD",1726545199092,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545199296,0.08951906,2290.1,2289.9,3.22700913]
["bitfinex","ETHUSD",1726545199468,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545199469,0.08951906,2290.1,2290.0,1.29078967]
["bitfinex","ETHUSD",1726545199665,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545199868,0.08951906,2290.1,2289.9,3.22696258]
["bitfinex","ETHUSD",1726545200068,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545200304,0.08951906,2290.1,2289.9,3.22696153]
["bitfinex","ETHUSD",1726545200462,0.08951906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545200663,0.08951906,2290.1,2289.9,3.22695541]
["bitfinex","ETHUSD",1726545200888,4.45615906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545201071,4.45615906,2290.1,2289.9,3.22695007]
["bitfinex","ETHUSD",1726545201278,4.45615906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545201583,4.45615906,2290.1,2289.9,3.22695545]
["bitfinex","ETHUSD",1726545201761,4.45615906,2290.1,2289.8,3.43673447]
["bitfinex","ETHUSD",1726545202102,4.45615906,2290.1,2289.7,5.74263219]
["bitfinex","ETHUSD",1726545202103,4.45615906,2290.1,2289.9,1.29078483]
["bitfinex","ETHUSD",1726545202303,4.45615906,2290.1,2289.8,0.91690813]
["bitfinex","ETHUSD",1726545202475,4.45615906,2290.1,2289.9,3.2270273]
["bitfinex","ETHUSD",1726545202665,4.45615906,2290.1,2289.8,0.91690813]
["bitfinex","ETHUSD",1726545202864,4.45615906,2290.1,2289.9,3.22708244]
["bitfinex","ETHUSD",1726545203066,4.45615906,2290.1,2289.8,1.00423628]
["bitfinex","ETHUSD",1726545203362,4.36681,2290.0,2289.9,3.22706888]
["bitfinex","ETHUSD",1726545203699,2.49531625,2290.0,2289.9,1.29082755]
["bitfinex","ETHUSD",1726545204067,2.49531625,2290.0,2289.9,3.22711395]
["bitfinex","ETHUSD",1726545204678,2.49531625,2290.0,2289.9,3.22715603]
["bitfinex","ETHUSD",1726545206009,2.49531625,2290.0,2289.9,3.22719075]
["bitfinex","ETHUSD",1726545206207,2.49531625,2290.0,2289.9,3.22719158]
["bitfinex","ETHUSD",1726545206360,2.49531625,2290.0,2289.9,1.29082755]
["bitfinex","ETHUSD",1726545206566,2.49531625,2290.0,2289.9,3.22723171]
["bitfinex","ETHUSD",1726545209024,2.49531625,2290.0,2289.9,3.2274262]
["bitfinex","ETHUSD",1726545209932,6.86212625,2290.0,2289.9,3.2274262]
["bitfinex","ETHUSD",1726545213236,6.86212625,2290.0,2289.9,3.22762286]
["bitfinex","ETHUSD",1726545213406,6.86212625,2290.0,2289.9,1.29104914]
["bitfinex","ETHUSD",1726545213595,6.86212625,2290.0,2289.9,3.22765383]
["bitfinex","ETHUSD",1726545214039,4.36728,2289.8,2289.6,0.91690813]
["bitfinex","ETHUSD",1726545214332,4.36728,2289.8,2289.5,1.41382369]
["bitfinex","ETHUSD",1726545214333,8.82056078,2289.7,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545214502,8.82056078,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545214503,4.45303078,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545215032,8.82054078,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545220930,4.45303078,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545221153,8.82051078,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545221435,4.45303078,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545221870,0.08565078,2289.7,2289.6,2.4281]
["bitfinex","ETHUSD",1726545222140,8.73345,2290.1,2289.7,2.4281]
["bitfinex","ETHUSD",1726545222300,0.08598871,2290.0,2289.8,0.08732845]
["bitfinex","ETHUSD",1726545223347,0.08598871,2290.0,2289.8,0.94553014]
["bitfinex","ETHUSD",1726545225307,0.08598871,2290.0,2289.8,0.85820169]
["bitfinex","ETHUSD",1726545225508,0.08598871,2290.0,2289.8,0.94553027]
["bitfinex","ETHUSD",1726545225705,0.08598871,2290.0,2289.8,0.85820169]
["bitfinex","ETHUSD",1726545226446,0.08598871,2290.0,2289.8,0.9455303]
["bitfinex","ETHUSD",1726545226949,0.08598871,2290.0,2289.8,0.94553031]
["bitfinex","ETHUSD",1726545227238,0.08598871,2290.0,2289.8,0.94553033]
["bitfinex","ETHUSD",1726545227405,0.08598871,2290.0,2289.8,0.94553034]
["bitfinex","ETHUSD",1726545229340,0.08598871,2290.0,2289.8,0.08732865]
["bitfinex","ETHUSD",1726545233510,0.08598871,2290.0,2289.9,2.3381]
["bitfinex","ETHUSD",1726545233749,7.36645,2290.2,2289.9,2.3381]
["bitfinex","ETHUSD",1726545235104,0.08576177,2290.1,2289.9,2.3381]
["bitfinex","ETHUSD",1726545236247,0.08576177,2290.1,2289.9,3.69100891]
["bitfinex","ETHUSD",1726545236445,0.08576177,2290.1,2289.9,3.77833348]
["bitfinex","ETHUSD",1726545238556,6.79049177,2290.1,2289.7,3.21430813]
["bitfinex","ETHUSD",1726545238848,6.79049177,2290.1,2289.7,2.2974]
["bitfinex","ETHUSD",1726545239052,6.79049177,2290.1,2289.7,6.66473]
["bitfinex","ETHUSD",1726545239255,6.79049177,2290.1,2289.7,8.17092003]
["bitfinex","ETHUSD",1726545239853,6.79049177,2290.1,2289.8,1.28891727]
["bitfinex","ETHUSD",1726545240150,6.79049177,2290.1,2289.7,8.17092003]
["bitfinex","ETHUSD",1726545240357,6.79049177,2290.1,2289.8,1.28890569]
["bitfinex","ETHUSD",1726545240551,6.79049177,2290.1,2289.7,8.17092003]
["bitfinex","ETHUSD",1726545240933,6.79049177,2290.1,2289.8,0.08732652]
["bitfinex","ETHUSD",1726545241174,6.79049177,2290.1,2289.7,8.17092003]
["bitfinex","ETHUSD",1726545242352,6.79049177,2290.1,2289.7,2.2974]
["bitfinex","ETHUSD",1726545242963,11.15723177,2290.1,2289.7,2.2974]
["bitfinex","ETHUSD",1726545244752,4.36687,2290.0,2289.7,2.2974]
["bitfinex","ETHUSD",1726545244950,0.08593166,2289.9,2289.7,2.2974]
["bitfinex","ETHUSD",1726545248509,0.08593166,2289.9,2289.6,4.61419615]
["bitfinex","ETHUSD",1726545248672,0.08593166,2289.9,2289.7,1.28908248]
["bitfinex","ETHUSD",1726545248868,0.08593166,2289.9,2289.6,4.61419615]
["bitfinex","ETHUSD",1726545249072,0.08593166,2289.9,2289.7,1.28908104]
["bitfinex","ETHUSD",1726545249309,0.08593166,2289.9,2289.6,4.61419615]
["bitfinex","ETHUSD",1726545249808,0.08593166,2289.9,2289.7,1.28910302]
["bitfinex","ETHUSD",1726545250011,0.08593166,2289.9,2289.6,4.61419615]
["bitfinex","ETHUSD",1726545250195,0.08593166,2289.9,2289.7,1.2890939]
["bitfinex","ETHUSD",1726545250390,0.08593166,2289.9,2289.6,4.61419615]
["bitfinex","ETHUSD",1726545250780,4.45294166,2289.9,2289.7,1.28910015]
["bitfinex","ETHUSD",1726545251003,4.45294166,2289.9,2289.5,9.12554191]
["bitfinex","ETHUSD",1726545251239,4.45294166,2289.9,2289.6,4.27288709]
["bitfinex","ETHUSD",1726545251407,4.45294166,2289.9,2289.6,1.05009041]
["bitfinex","ETHUSD",1726545251866,4.45294166,2289.9,2289.5,9.12554191]
["bitfinex","ETHUSD",1726545252068,4.45294166,2289.9,2289.6,3.22287793]
["bitfinex","ETHUSD",1726545252263,4.45294166,2289.9,2289.5,8.20863378]
["bitfinex","ETHUSD",1726545252528,4.45294166,2289.9,2289.6,1.28914215]
["bitfinex","ETHUSD",1726545252729,4.45294166,2289.9,2289.5,6.7562715]
["bitfinex","ETHUSD",1726545252909,4.45294166,2289.9,2289.6,1.28916503]
["bitfinex","ETHUSD",1726545252910,0.08593166,2289.9,2289.6,1.28916503]
["bitfinex","ETHUSD",1726545253113,0.08593166,2289.9,2289.6,0.0873362]
["bitfinex","ETHUSD",1726545253323,0.08593166,2289.9,2289.7,1.28911754]
["bitfinex","ETHUSD",1726545253504,0.08593166,2289.9,2289.6,0.0873362]
["bitfinex","ETHUSD",1726545253823,0.08593166,2289.9,2289.7,1.28915206]
["bitfinex","ETHUSD",1726545254034,0.08593166,2289.9,2289.6,8.01715186]
["bitfinex","ETHUSD",1726545254188,0.08593166,2289.9,2289.7,3.22281996]
["bitfinex","ETHUSD",1726545254499,0.08593166,2289.9,2289.6,7.01290753]
["bitfinex","ETHUSD",1726545254685,0.08593166,2289.9,2289.7,2.9006561]
["bitfinex","ETHUSD",1726545254885,0.08593166,2289.9,2289.7,1.61150255]
["bitfinex","ETHUSD",1726545258523,0.08593166,2289.9,2289.6,5.56054525]
["bitfinex","ETHUSD",1726545258887,0.08593166,2289.9,2289.7,1.2892355]
["bitfinex","ETHUSD",1726545259091,0.08593166,2289.9,2289.6,5.56054525]
["bitfinex","ETHUSD",1726545259490,0.08593166,2289.9,2289.6,5.64787843]
["bitfinex","ETHUSD",1726545259729,0.08593166,2289.9,2289.7,1.28926118]
["bitfinex","ETHUSD",1726545260060,0.08593166,2289.9,2289.6,5.64787843]
["bitfinex","ETHUSD",1726545260505,0.08593166,2289.9,2289.7,1.28928353]
["bitfinex","ETHUSD",1726545260700,0.08593166,2289.9,2289.6,5.56054525]
["bitfinex","ETHUSD",1726545261105,0.08593166,2289.9,2289.7,1.28931395]
["bitfinex","ETHUSD",1726545261305,0.08593166,2289.9,2289.6,5.56054525]
["bitfinex","ETHUSD",1726545261607,0.08593166,2289.9,2289.7,1.28937707]
["bitfinex","ETHUSD",1726545261940,0.08593166,2289.9,2289.6,5.56054525]
["bitfinex","ETHUSD",1726545262242,0.08593166,2289.9,2289.7,1.28939256]
["bitfinex","ETHUSD",1726545262452,0.08593166,2289.9,2289.6,6.47745338]
["bitfinex","ETHUSD",1726545262608,0.08593166,2289.9,2289.7,3.22376422]
["bitfinex","ETHUSD",1726545262803,0.08593166,2289.9,2289.6,5.56054525]
["bitfinex","ETHUSD",1726545263028,0.08593166,2289.9,2289.7,1.28954492]
["bitfinex","ETHUSD",1726545263237,0.08593166,2289.9,2289.6,5.56054525]
["bitfinex","ETHUSD",1726545263238,0.08593166,2289.9,2289.6,6.47745338]
["bitfinex","ETHUSD",1726545263421,4.45297166,2289.9,2289.7,1.28967792]
["bitfinex","ETHUSD",1726545263631,2.4692,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545263816,2.4692,2289.8,2289.6,3.22432938]
["bitfinex","ETHUSD",1726545264144,0.08336415,2289.7,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545264307,2.4692,2289.8,2289.6,3.22477561]
["bitfinex","ETHUSD",1726545264508,0.08335832,2289.7,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545264710,2.4692,2289.8,2289.6,3.22479283]
["bitfinex","ETHUSD",1726545264908,0.08335832,2289.7,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545265243,2.4692,2289.8,2289.6,3.2248261]
["bitfinex","ETHUSD",1726545265456,2.4692,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545265457,0.0832441,2289.6,2289.5,2.05630444]
["bitfinex","ETHUSD",1726545265622,2.4692,2289.8,2289.5,4.1807356]
["bitfinex","ETHUSD",1726545265822,2.4692,2289.8,2289.6,3.22536597]
["bitfinex","ETHUSD",1726545266132,2.4692,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545266334,2.4692,2289.8,2289.6,3.22592623]
["bitfinex","ETHUSD",1726545266650,2.4692,2289.8,2289.7,1.29037049]
["bitfinex","ETHUSD",1726545267145,2.4692,2289.8,2289.7,1.29036388]
["bitfinex","ETHUSD",1726545267323,2.5499251,2289.8,2289.7,1.29036388]
["bitfinex","ETHUSD",1726545268553,2.5499251,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545268729,2.5499251,2289.8,2289.6,3.2263299]
["bitfinex","ETHUSD",1726545269069,2.5499251,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545269221,2.5499251,2289.8,2289.6,3.22632938]
["bitfinex","ETHUSD",1726545269425,2.5499251,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545269669,2.5499251,2289.8,2289.6,3.22619042]
["bitfinex","ETHUSD",1726545269839,2.5499251,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545270038,2.5499251,2289.8,2289.6,3.22619338]
["bitfinex","ETHUSD",1726545270261,2.5499251,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545270567,6.9171251,2289.8,2289.6,3.22616335]
["bitfinex","ETHUSD",1726545270782,6.9171251,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545270927,6.9171251,2289.8,2289.6,3.22606116]
["bitfinex","ETHUSD",1726545271129,2.5499251,2289.8,2289.7,1.29040806]
["bitfinex","ETHUSD",1726545271856,2.5499251,2289.8,2289.5,2.14364418]
["bitfinex","ETHUSD",1726545272051,2.5499251,2289.8,2289.6,3.22599985]
["bitfinex","ETHUSD",1726545272369,2.5499251,2289.8,2289.5,2.05630444]
["bitfinex","ETHUSD",1726545272663,2.5499251,2289.8,2289.6,3.22595765]
["bitfinex","ETHUSD",1726545272863,2.5499251,2289.8,2289.5,2.05630444]
["bitfinex","ETHUSD",1726545273077,2.5499251,2289.8,2289.6,3.22589458]
["bitfinex","ETHUSD",1726545273245,2.5499251,2289.8,2289.5,2.14364416]
["bitfinex","ETHUSD",1726545273866,2.5499251,2289.8,2289.5,2.05630444]
["bitfinex","ETHUSD",1726545274035,2.5499251,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545274245,2.5499251,2289.8,2289.6,3.22587647]
["bitfinex","ETHUSD",1726545274629,6.9171751,2289.8,2289.5,0.95536963]
["bitfinex","ETHUSD",1726545275679,6.9171751,2289.8,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545276779,6.9171751,2289.8,2289.6,3.22579241]
["bitfinex","ETHUSD",1726545276938,2.5499251,2289.8,2289.6,3.22579241]
["bitfinex","ETHUSD",1726545277138,2.5499251,2289.8,2289.5,0.95681357]
["bitfinex","ETHUSD",1726545277465,2.5499251,2289.8,2289.6,3.22573717]
["bitfinex","ETHUSD",1726545277770,2.5499251,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545277982,2.5499251,2289.8,2289.6,3.22566975]
["bitfinex","ETHUSD",1726545278140,2.5499251,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545278475,2.5499251,2289.8,2289.6,3.22563982]
["bitfinex","ETHUSD",1726545278677,2.5499251,2289.8,2289.5,2.01993898]
["bitfinex","ETHUSD",1726545278977,2.5499251,2289.8,2289.6,3.22552251]
["bitfinex","ETHUSD",1726545279283,2.5499251,2289.8,2289.5,2.10727865]
["bitfinex","ETHUSD",1726545279489,0.0807251,2289.8,2289.6,4.59272973]
["bitfinex","ETHUSD",1726545279771,0.0807251,2289.8,2289.7,1.29018224]
["bitfinex","ETHUSD",1726545280137,11.08548,2290.0,2289.7,1.29018224]
["bitfinex","ETHUSD",1726545280334,0.08074889,2289.9,2289.6,2.37294629]
["bitfinex","ETHUSD",1726545280538,0.08074889,2289.9,2289.7,2.30577749]
["bitfinex","ETHUSD",1726545280871,0.08074889,2289.9,2289.7,1.01557832]
["bitfinex","ETHUSD",1726545282271,4.44779889,2289.9,2289.7,1.01557832]
["bitfinex","ETHUSD",1726545282443,4.44779889,2289.9,2289.6,1.36727791]
["bitfinex","ETHUSD",1726545282659,4.44779889,2289.9,2289.7,1.29038733]
["bitfinex","ETHUSD",1726545282873,4.44779889,2289.9,2289.6,1.36727791]
["bitfinex","ETHUSD",1726545283354,4.44779889,2289.9,2289.5,3.27039358]
["bitfinex","ETHUSD",1726545283558,4.44779889,2289.9,2289.6,3.2262345]
["bitfinex","ETHUSD",1726545283760,4.44779889,2289.9,2289.5,3.27039358]
["bitfinex","ETHUSD",1726545283996,4.44779889,2289.9,2289.6,3.22621229]
["bitfinex","ETHUSD",1726545284168,4.44779889,2289.9,2289.7,1.29058531]
["bitfinex","ETHUSD",1726545284371,4.44779889,2289.9,2289.5,3.27039358]
["bitfinex","ETHUSD",1726545284584,4.44779889,2289.9,2289.6,3.22646365]
["bitfinex","ETHUSD",1726545284891,4.44779889,2289.9,2289.7,1.29058546]
["bitfinex","ETHUSD",1726545285091,4.44779889,2289.9,2289.5,3.27039358]
["bitfinex","ETHUSD",1726545285297,4.44779889,2289.9,2289.6,3.22645881]
["bitfinex","ETHUSD",1726545285459,4.44779889,2289.9,2289.7,1.29058352]
["bitfinex","ETHUSD",1726545285662,4.44779889,2289.9,2289.5,3.27039358]
["bitfinex","ETHUSD",1726545285996,4.44779889,2289.9,2289.6,3.2265574]
["bitfinex","ETHUSD",1726545286153,4.44779889,2289.9,2289.7,1.29062296]
["bitfinex","ETHUSD",1726545286356,4.44779889,2289.9,2289.5,3.27039358]
["bitfinex","ETHUSD",1726545286560,4.44779889,2289.9,2289.6,3.22656285]
["bitfinex","ETHUSD",1726545286861,4.44779889,2289.9,2289.5,4.50086539]
["bitfinex","ETHUSD",1726545286862,4.44779889,2289.9,2289.7,1.29061723]
["bitfinex","ETHUSD",1726545287060,4.44779889,2289.9,2289.5,4.50086539]
["bitfinex","ETHUSD",1726545287367,4.44779889,2289.9,2289.6,3.22653681]
["bitfinex","ETHUSD",1726545287560,4.44779889,2289.9,2289.7,1.29060704]
["bitfinex","ETHUSD",1726545287760,4.44779889,2289.9,2289.5,4.50086539]
["bitfinex","ETHUSD",1726545288062,4.44779889,2289.9,2289.6,3.2265245]
["bitfinex","ETHUSD",1726545288262,4.44779889,2289.9,2289.7,1.2906098]
["bitfinex","ETHUSD",1726545288457,4.44779889,2289.9,2289.5,4.50086539]
["bitfinex","ETHUSD",1726545288655,4.44779889,2289.9,2289.6,3.22680385]
["bitfinex","ETHUSD",1726545288960,4.44779889,2289.9,2289.7,1.29072154]
["bitfinex","ETHUSD",1726545289156,4.44779889,2289.9,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545289474,4.44779889,2289.9,2289.7,3.22676705]
["bitfinex","ETHUSD",1726545289794,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545289996,4.44779889,2289.9,2289.7,3.22691461]
["bitfinex","ETHUSD",1726545290205,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545290365,4.44779889,2289.9,2289.7,3.22690146]
["bitfinex","ETHUSD",1726545290565,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545290805,4.44779889,2289.9,2289.7,3.22697836]
["bitfinex","ETHUSD",1726545291102,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545291261,4.44779889,2289.9,2289.7,3.22695411]
["bitfinex","ETHUSD",1726545291466,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545291667,4.44779889,2289.9,2289.7,3.2270038]
["bitfinex","ETHUSD",1726545291968,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545292167,4.44779889,2289.9,2289.7,3.22699587]
["bitfinex","ETHUSD",1726545292475,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545292694,4.44779889,2289.9,2289.7,3.22701143]
["bitfinex","ETHUSD",1726545292896,4.44779889,2289.9,2289.8,1.29080522]
["bitfinex","ETHUSD",1726545293107,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545293404,4.44779889,2289.9,2289.7,3.22703316]
["bitfinex","ETHUSD",1726545293627,4.44779889,2289.9,2289.6,2.52497166]
["bitfinex","ETHUSD",1726545293770,4.44779889,2289.9,2289.7,3.22704328]
["bitfinex","ETHUSD",1726545294107,0.08074889,2289.9,2289.8,1.29081731]
["bitfinex","ETHUSD",1726545294303,0.08074889,2289.9,2289.8,1.29080738]
["bitfinex","ETHUSD",1726545294509,0.08074889,2289.9,2289.8,3.22700339]
["bitfinex","ETHUSD",1726545294712,4.36682,2290.0,2289.8,1.29080738]
["bitfinex","ETHUSD",1726545295009,0.0808072,2289.9,2289.7,1.27260877]
["bitfinex","ETHUSD",1726545295210,0.0808072,2289.9,2289.8,1.29079817]
["bitfinex","ETHUSD",1726545295571,0.0808072,2289.9,2289.8,3.22699302]
["bitfinex","ETHUSD",1726545295772,0.0808072,2289.9,2289.8,3.22699607]
["bitfinex","ETHUSD",1726545297585,4.36672,2290.1,2289.8,7.52983676]
["bitfinex","ETHUSD",1726545297785,4.36672,2290.1,2289.9,3.22684585]
["bitfinex","ETHUSD",1726545298107,4.36672,2290.1,2289.8,3.36223208]
["bitfinex","ETHUSD",1726545298307,4.36672,2290.1,2289.9,3.22675018]
["bitfinex","ETHUSD",1726545298517,0.08092139,2290.0,2289.8,2.4439]
["bitfinex","ETHUSD",1726545298816,0.08092139,2290.0,2289.9,3.22651381]
["bitfinex","ETHUSD",1726545299118,0.08092139,2290.0,2289.9,3.22650813]
["bitfinex","ETHUSD",1726545299274,0.08092139,2290.0,2289.9,1.29060325]
["bitfinex","ETHUSD",1726545301627,0.08092139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545301785,0.08092139,2290.0,2289.8,3.22623678]
["bitfinex","ETHUSD",1726545302123,0.08092139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545302315,0.08092139,2290.0,2289.8,3.22614201]
["bitfinex","ETHUSD",1726545302500,0.08092139,2290.0,2289.7,1.00566439]
["bitfinex","ETHUSD",1726545302818,0.08092139,2290.0,2289.8,3.22614675]
["bitfinex","ETHUSD",1726545303023,0.08092139,2290.0,2289.7,1.00566439]
["bitfinex","ETHUSD",1726545303219,0.08092139,2290.0,2289.8,3.22614795]
["bitfinex","ETHUSD",1726545303430,0.08092139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545303622,0.08092139,2290.0,2289.8,3.22613964]
["bitfinex","ETHUSD",1726545303783,0.08092139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545303983,0.08092139,2290.0,2289.8,1.29045982]
["bitfinex","ETHUSD",1726545304184,0.08092139,2290.0,2289.7,1.0056644]
["bitfinex","ETHUSD",1726545304383,0.08092139,2290.0,2289.8,2.06528808]
["bitfinex","ETHUSD",1726545304627,0.08092139,2290.0,2289.8,0.77484344]
["bitfinex","ETHUSD",1726545306732,0.08092139,2290.0,2289.7,1.0056644]
["bitfinex","ETHUSD",1726545306897,0.08092139,2290.0,2289.8,3.2259698]
["bitfinex","ETHUSD",1726545307098,0.08092139,2290.0,2289.7,1.0056644]
["bitfinex","ETHUSD",1726545307297,0.08092139,2290.0,2289.8,3.22596495]
["bitfinex","ETHUSD",1726545307639,0.08092139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545307803,0.08092139,2290.0,2289.8,1.29037366]
["bitfinex","ETHUSD",1726545308133,0.08092139,2290.0,2289.7,1.00566445]
["bitfinex","ETHUSD",1726545308345,0.08092139,2290.0,2289.8,1.29036699]
["bitfinex","ETHUSD",1726545308553,0.08092139,2290.0,2289.7,1.00566445]
["bitfinex","ETHUSD",1726545308718,0.08092139,2290.0,2289.8,1.29036598]
["bitfinex","ETHUSD",1726545308915,0.08092139,2290.0,2289.7,0.08733237]
["bitfinex","ETHUSD",1726545309137,0.08092139,2290.0,2289.8,1.29036303]
["bitfinex","ETHUSD",1726545309314,0.08092139,2290.0,2289.7,1.00566445]
["bitfinex","ETHUSD",1726545309527,0.08092139,2290.0,2289.8,1.2903674]
["bitfinex","ETHUSD",1726545309840,0.08092139,2290.0,2289.6,12.02858208]
["bitfinex","ETHUSD",1726545310142,0.08092139,2290.0,2289.7,3.22587947]
["bitfinex","ETHUSD",1726545310349,0.08092139,2290.0,2289.8,1.29035179]
["bitfinex","ETHUSD",1726545310643,0.08092139,2290.0,2289.6,9.33445889]
["bitfinex","ETHUSD",1726545310949,0.08092139,2290.0,2289.7,3.22584091]
["bitfinex","ETHUSD",1726545311125,0.08092139,2290.0,2289.8,1.29033636]
["bitfinex","ETHUSD",1726545311340,0.08092139,2290.0,2289.6,9.33445889]
["bitfinex","ETHUSD",1726545311552,0.08092139,2290.0,2289.7,3.22588778]
["bitfinex","ETHUSD",1726545311840,0.08092139,2290.0,2289.8,1.29035511]
["bitfinex","ETHUSD",1726545312039,0.08092139,2290.0,2289.6,9.33445889]
["bitfinex","ETHUSD",1726545312216,0.08092139,2290.0,2289.7,3.22588173]
["bitfinex","ETHUSD",1726545312547,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545312755,4.44774139,2290.0,2289.7,3.22589818]
["bitfinex","ETHUSD",1726545312958,4.44774139,2290.0,2289.8,1.29035927]
["bitfinex","ETHUSD",1726545313123,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545313331,4.44774139,2290.0,2289.7,3.22593933]
["bitfinex","ETHUSD",1726545313524,4.44774139,2290.0,2289.8,1.29037573]
["bitfinex","ETHUSD",1726545313863,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545314053,4.44774139,2290.0,2289.7,3.22590143]
["bitfinex","ETHUSD",1726545314253,4.44774139,2290.0,2289.8,1.29036057]
["bitfinex","ETHUSD",1726545314422,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545314757,4.44774139,2290.0,2289.7,3.2259295]
["bitfinex","ETHUSD",1726545314923,4.44774139,2290.0,2289.8,1.2903718]
["bitfinex","ETHUSD",1726545315268,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545315551,4.44774139,2290.0,2289.7,3.2259688]
["bitfinex","ETHUSD",1726545315722,4.44774139,2290.0,2289.8,1.29038752]
["bitfinex","ETHUSD",1726545315926,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545316109,4.44774139,2290.0,2289.7,3.22600843]
["bitfinex","ETHUSD",1726545316311,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545316312,4.44774139,2290.0,2289.8,1.29040337]
["bitfinex","ETHUSD",1726545316610,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545316805,4.44774139,2290.0,2289.7,4.14439316]
["bitfinex","ETHUSD",1726545317045,4.44774139,2290.0,2289.8,1.29042443]
["bitfinex","ETHUSD",1726545317244,4.44774139,2290.0,2289.6,9.33449389]
["bitfinex","ETHUSD",1726545317424,4.44774139,2290.0,2289.7,3.2261028]
["bitfinex","ETHUSD",1726545317623,4.44774139,2290.0,2289.8,1.29044112]
["bitfinex","ETHUSD",1726545317823,4.44774139,2290.0,2289.6,9.33449389]
["bitfinex","ETHUSD",1726545318053,4.44774139,2290.0,2289.7,3.22610948]
["bitfinex","ETHUSD",1726545318258,4.44774139,2290.0,2289.8,1.29044379]
["bitfinex","ETHUSD",1726545318554,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545318860,4.44774139,2290.0,2289.8,1.29046367]
["bitfinex","ETHUSD",1726545319013,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545319214,4.44774139,2290.0,2289.7,4.14451496]
["bitfinex","ETHUSD",1726545319549,4.44774139,2290.0,2289.8,3.22618288]
["bitfinex","ETHUSD",1726545319853,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545320022,4.44774139,2290.0,2289.8,3.22617802]
["bitfinex","ETHUSD",1726545320258,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545320459,4.44774139,2290.0,2289.8,3.22620142]
["bitfinex","ETHUSD",1726545320658,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545320875,4.44774139,2290.0,2289.8,3.22619137]
["bitfinex","ETHUSD",1726545321071,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545321249,4.44774139,2290.0,2289.8,3.22619691]
["bitfinex","ETHUSD",1726545321449,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545321685,4.44774139,2290.0,2289.8,3.22622546]
["bitfinex","ETHUSD",1726545321872,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545322072,4.44774139,2290.0,2289.8,3.22621891]
["bitfinex","ETHUSD",1726545322269,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545322468,4.44774139,2290.0,2289.8,3.22623081]
["bitfinex","ETHUSD",1726545322789,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545322987,4.44774139,2290.0,2289.8,3.22622978]
["bitfinex","ETHUSD",1726545323193,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545323483,4.44774139,2290.0,2289.8,3.22624005]
["bitfinex","ETHUSD",1726545323652,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545323853,4.44774139,2290.0,2289.8,3.22633853]
["bitfinex","ETHUSD",1726545324186,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545324381,4.44774139,2290.0,2289.7,3.22640218]
["bitfinex","ETHUSD",1726545324688,4.44774139,2290.0,2289.8,3.2264647]
["bitfinex","ETHUSD",1726545324888,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545325181,4.44774139,2290.0,2289.8,3.226497]
["bitfinex","ETHUSD",1726545325479,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545325682,4.44774139,2290.0,2289.8,1.29061709]
["bitfinex","ETHUSD",1726545325889,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545326043,4.44774139,2290.0,2289.8,3.22653327]
["bitfinex","ETHUSD",1726545326249,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545326461,4.44774139,2290.0,2289.8,3.22655063]
["bitfinex","ETHUSD",1726545326662,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545326872,4.44774139,2290.0,2289.8,3.22653503]
["bitfinex","ETHUSD",1726545327087,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545327368,4.44774139,2290.0,2289.8,3.22652133]
["bitfinex","ETHUSD",1726545327574,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545327768,4.44774139,2290.0,2289.8,3.2265924]
["bitfinex","ETHUSD",1726545327973,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545328171,4.44774139,2290.0,2289.8,3.22656198]
["bitfinex","ETHUSD",1726545328387,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545328606,4.44774139,2290.0,2289.8,3.22662663]
["bitfinex","ETHUSD",1726545328898,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545329107,4.44774139,2290.0,2289.8,3.22662908]
["bitfinex","ETHUSD",1726545329400,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545329588,4.44774139,2290.0,2289.8,3.22666092]
["bitfinex","ETHUSD",1726545329762,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545329963,4.44774139,2290.0,2289.8,3.22674761]
["bitfinex","ETHUSD",1726545330160,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545330465,4.44774139,2290.0,2289.8,3.22680182]
["bitfinex","ETHUSD",1726545330660,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545330862,4.44774139,2290.0,2289.8,3.22687527]
["bitfinex","ETHUSD",1726545331055,4.44774139,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545331297,4.44774139,2290.0,2289.8,1.29075984]
["bitfinex","ETHUSD",1726545331599,4.44774139,2290.0,2289.6,7.66110208]
["bitfinex","ETHUSD",1726545331899,4.44774139,2290.0,2289.7,3.22706321]
["bitfinex","ETHUSD",1726545332069,4.44774139,2290.0,2289.8,1.29082528]
["bitfinex","ETHUSD",1726545332399,4.44774139,2290.0,2289.6,5.05435846]
["bitfinex","ETHUSD",1726545332583,4.44774139,2290.0,2289.7,3.22709523]
["bitfinex","ETHUSD",1726545332795,4.44774139,2290.0,2289.6,3.38096665]
["bitfinex","ETHUSD",1726545333104,4.36719,2289.8,2289.7,1.29089113]
["bitfinex","ETHUSD",1726545333470,4.44526465,2289.8,2289.7,1.29089113]
["bitfinex","ETHUSD",1726545335112,4.44526465,2289.8,2289.7,3.22723464]
["bitfinex","ETHUSD",1726545335281,4.44526465,2289.8,2289.7,1.29089113]
["bitfinex","ETHUSD",1726545336124,4.44526465,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545336277,4.44526465,2289.8,2289.6,3.22710676]
["bitfinex","ETHUSD",1726545336478,4.44526465,2289.8,2289.7,1.29086981]
["bitfinex","ETHUSD",1726545337510,4.44526465,2289.8,2289.7,1.29079495]
["bitfinex","ETHUSD",1726545338007,0.07807465,2289.8,2289.7,3.22698227]
["bitfinex","ETHUSD",1726545339686,0.07807465,2289.8,2289.7,5.53258227]
["bitfinex","ETHUSD",1726545341918,0.07807465,2289.8,2289.7,3.22698227]
["bitfinex","ETHUSD",1726545344881,0.07807465,2289.8,2289.7,1.29079495]
["bitfinex","ETHUSD",1726545345834,0.07807465,2289.8,2289.7,1.29077339]
["bitfinex","ETHUSD",1726545346826,0.07807465,2289.8,2289.7,3.2269015]
["bitfinex","ETHUSD",1726545349609,8.73375,2290.0,2289.7,3.2269015]
["bitfinex","ETHUSD",1726545349830,4.36683,2290.0,2289.6,1.00567144]
["bitfinex","ETHUSD",1726545350005,8.73375,2290.0,2289.7,3.2268657]
["bitfinex","ETHUSD",1726545350214,8.73375,2290.0,2289.6,1.00567144]
["bitfinex","ETHUSD",1726545350541,8.73375,2290.0,2289.7,3.2268804]
["bitfinex","ETHUSD",1726545350740,8.73375,2290.0,2289.6,1.00567144]
["bitfinex","ETHUSD",1726545350943,0.07553798,2289.9,2289.7,3.22687927]
["bitfinex","ETHUSD",1726545351102,0.07553798,2289.9,2289.6,1.00567144]
["bitfinex","ETHUSD",1726545351302,0.07553798,2289.9,2289.7,3.22688528]
["bitfinex","ETHUSD",1726545351502,0.07553798,2289.9,2289.8,1.29075968]
["bitfinex","ETHUSD",1726545351902,0.07553798,2289.9,2289.8,3.22687375]
["bitfinex","ETHUSD",1726545352200,0.07553798,2289.9,2289.8,3.22688783]
["bitfinex","ETHUSD",1726545352401,6.67006,2290.1,2289.8,5.04260189]
["bitfinex","ETHUSD",1726545352642,6.67006,2290.1,2289.7,7.56800208]
["bitfinex","ETHUSD",1726545352643,0.07566092,2290.0,2289.7,7.56800208]
["bitfinex","ETHUSD",1726545352805,0.07566092,2290.0,2289.8,3.22689523]
["bitfinex","ETHUSD",1726545353005,0.07566092,2290.0,2289.7,7.56800208]
["bitfinex","ETHUSD",1726545353235,0.07566092,2290.0,2289.8,4.71118624]
["bitfinex","ETHUSD",1726545353419,0.07566092,2290.0,2289.8,1.48429177]
["bitfinex","ETHUSD",1726545354404,4.44248092,2290.0,2289.7,0.91833208]
["bitfinex","ETHUSD",1726545354654,2.418,2289.9,2289.6,5.28587208]
["bitfinex","ETHUSD",1726545354807,0.07544419,2289.8,2289.7,3.22699155]
["bitfinex","ETHUSD",1726545359174,2.39224419,2289.8,2289.7,3.22699155]
["bitfinex","ETHUSD",1726545359357,2.39224419,2289.8,2289.7,1.29079662]
["bitfinex","ETHUSD",1726545359855,2.39224419,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545360029,2.39224419,2289.8,2289.6,3.22702057]
["bitfinex","ETHUSD",1726545360375,2.39224419,2289.8,2289.7,1.29079784]
["bitfinex","ETHUSD",1726545362551,2.39224419,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545362872,2.39224419,2289.8,2289.6,3.22687698]
["bitfinex","ETHUSD",1726545363037,2.39224419,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545363365,2.39224419,2289.8,2289.6,3.22687275]
["bitfinex","ETHUSD",1726545363577,2.39224419,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545363758,2.39224419,2289.8,2289.6,3.22681795]
["bitfinex","ETHUSD",1726545363958,6.75948419,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545364161,6.75948419,2289.8,2289.6,3.22682148]
["bitfinex","ETHUSD",1726545364478,6.75948419,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545364674,4.44268419,2289.8,2289.6,3.22676581]
["bitfinex","ETHUSD",1726545364836,4.44268419,2289.8,2289.7,3.22673171]
["bitfinex","ETHUSD",1726545365736,4.44268419,2289.8,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545365977,4.44268419,2289.8,2289.7,3.22673978]
["bitfinex","ETHUSD",1726545366951,4.44268419,2289.8,2289.7,1.29069591]
["bitfinex","ETHUSD",1726545367473,0.07544419,2289.8,2289.5,2.24748317]
["bitfinex","ETHUSD",1726545367772,0.07544419,2289.8,2289.6,3.2268561]
["bitfinex","ETHUSD",1726545368086,0.07544419,2289.8,2289.7,1.29074244]
["bitfinex","ETHUSD",1726545368443,0.07544419,2289.8,2289.7,1.29075547]
["bitfinex","ETHUSD",1726545372475,0.07544419,2289.8,2289.7,3.58080658]
["bitfinex","ETHUSD",1726545372637,4.36683,2290.0,2289.7,3.66814106]
["bitfinex","ETHUSD",1726545372849,0.07303691,2289.9,2289.8,1.29075547]
["bitfinex","ETHUSD",1726545373275,0.07303691,2289.9,2289.6,7.72041208]
["bitfinex","ETHUSD",1726545373474,0.07303691,2289.9,2289.7,3.2270651]
["bitfinex","ETHUSD",1726545373687,0.07303691,2289.9,2289.6,5.16130585]
["bitfinex","ETHUSD",1726545373884,0.07303691,2289.9,2289.7,3.22710362]
["bitfinex","ETHUSD",1726545374063,0.07303691,2289.9,2289.6,5.16130585]
["bitfinex","ETHUSD",1726545374269,0.07303691,2289.9,2289.7,3.22709783]
["bitfinex","ETHUSD",1726545374469,0.07303691,2289.9,2289.8,1.2908755]
["bitfinex","ETHUSD",1726545376294,0.07303691,2289.9,2289.8,3.2272116]
["bitfinex","ETHUSD",1726545377965,0.07303691,2289.9,2289.7,1.00566699]
["bitfinex","ETHUSD",1726545378165,0.07303691,2289.9,2289.8,3.22724211]
["bitfinex","ETHUSD",1726545379790,0.07303691,2289.9,2289.8,3.22717369]
["bitfinex","ETHUSD",1726545380491,0.07303691,2289.9,2289.8,3.22717935]
["bitfinex","ETHUSD",1726545380697,0.07303691,2289.9,2289.8,3.22718346]
["bitfinex","ETHUSD",1726545380996,0.07303691,2289.9,2289.8,3.22718438]
["bitfinex","ETHUSD",1726545381299,0.07303691,2289.9,2289.8,1.29089684]
["bitfinex","ETHUSD",1726545381488,0.07303691,2289.9,2289.8,1.29087122]
["bitfinex","ETHUSD",1726545382818,0.07303691,2289.9,2289.8,1.29087148]
["bitfinex","ETHUSD",1726545384291,4.44003691,2289.9,2289.6,3.35293208]
["bitfinex","ETHUSD",1726545384498,4.44003691,2289.9,2289.7,3.22721058]
["bitfinex","ETHUSD",1726545384662,4.44003691,2289.9,2289.6,4.59548889]
["bitfinex","ETHUSD",1726545384862,0.07303691,2289.9,2289.7,3.22720285]
["bitfinex","ETHUSD",1726545385095,4.44005691,2289.9,2289.6,3.35293208]
["bitfinex","ETHUSD",1726545385396,4.44005691,2289.9,2289.7,1.29089429]
["bitfinex","ETHUSD",1726545385600,4.44005691,2289.9,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545385809,4.44005691,2289.9,2289.7,1.2908877]
["bitfinex","ETHUSD",1726545385959,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545386296,4.44005691,2289.9,2289.6,3.22723933]
["bitfinex","ETHUSD",1726545386457,4.44005691,2289.9,2289.7,1.29089573]
["bitfinex","ETHUSD",1726545386652,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545386853,4.44005691,2289.9,2289.6,3.22722471]
["bitfinex","ETHUSD",1726545387099,4.44005691,2289.9,2289.7,1.29088988]
["bitfinex","ETHUSD",1726545387393,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545387761,4.44005691,2289.9,2289.6,3.2271878]
["bitfinex","ETHUSD",1726545387996,4.44005691,2289.9,2289.7,1.29087512]
["bitfinex","ETHUSD",1726545388156,4.44005691,2289.9,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545388359,4.44005691,2289.9,2289.7,1.29086246]
["bitfinex","ETHUSD",1726545388682,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545388882,4.44005691,2289.9,2289.6,3.22718538]
["bitfinex","ETHUSD",1726545389201,4.44005691,2289.9,2289.7,1.29087415]
["bitfinex","ETHUSD",1726545389358,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545389696,4.44005691,2289.9,2289.6,3.22717542]
["bitfinex","ETHUSD",1726545389901,4.44005691,2289.9,2289.7,1.29087017]
["bitfinex","ETHUSD",1726545390102,4.44005691,2289.9,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545390309,4.44005691,2289.9,2289.7,1.29085202]
["bitfinex","ETHUSD",1726545390493,4.44005691,2289.9,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545390793,4.44005691,2289.9,2289.7,1.29085916]
["bitfinex","ETHUSD",1726545391100,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545391301,4.44005691,2289.9,2289.6,3.2271707]
["bitfinex","ETHUSD",1726545391460,4.44005691,2289.9,2289.7,1.29086828]
["bitfinex","ETHUSD",1726545391755,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545391958,4.44005691,2289.9,2289.6,3.22715648]
["bitfinex","ETHUSD",1726545392184,4.44005691,2289.9,2289.7,1.29086259]
["bitfinex","ETHUSD",1726545392366,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545392585,4.44005691,2289.9,2289.6,3.22713808]
["bitfinex","ETHUSD",1726545392781,4.44005691,2289.9,2289.7,1.29085523]
["bitfinex","ETHUSD",1726545393104,5.5499756,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545393405,4.44005691,2289.9,2289.6,3.2271478]
["bitfinex","ETHUSD",1726545393698,4.44005691,2289.9,2289.7,1.29085912]
["bitfinex","ETHUSD",1726545393862,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545394062,4.44005691,2289.9,2289.6,3.2271313]
["bitfinex","ETHUSD",1726545394262,4.44005691,2289.9,2289.7,1.29085252]
["bitfinex","ETHUSD",1726545394497,4.44005691,2289.9,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545394693,4.44005691,2289.9,2289.7,3.22709865]
["bitfinex","ETHUSD",1726545394998,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545395204,4.44005691,2289.9,2289.6,4.14543325]
["bitfinex","ETHUSD",1726545395416,4.44005691,2289.9,2289.7,3.22707921]
["bitfinex","ETHUSD",1726545395595,4.44005691,2289.9,2289.6,0.91833208]
["bitfinex","ETHUSD",1726545395924,4.44005691,2289.9,2289.7,1.29083794]
["bitfinex","ETHUSD",1726545396072,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545396416,4.44005691,2289.9,2289.6,3.22711748]
["bitfinex","ETHUSD",1726545396714,4.44005691,2289.9,2289.7,1.29084699]
["bitfinex","ETHUSD",1726545396917,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545397103,4.44005691,2289.9,2289.6,3.22712092]
["bitfinex","ETHUSD",1726545397303,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545397525,4.44005691,2289.9,2289.6,3.22710441]
["bitfinex","ETHUSD",1726545397726,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545397727,4.44005691,2289.9,2289.7,1.29083798]
["bitfinex","ETHUSD",1726545398018,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545398312,4.44005691,2289.9,2289.6,3.22710185]
["bitfinex","ETHUSD",1726545398474,4.44005691,2289.9,2289.7,1.29084074]
["bitfinex","ETHUSD",1726545398679,4.44005691,2289.9,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545398877,4.44005691,2289.9,2289.6,3.22717505]
["bitfinex","ETHUSD",1726545399103,4.36719,2289.8,2289.7,1.29087002]
["bitfinex","ETHUSD",1726545399692,8.80722691,2289.9,2289.7,1.29087002]
["bitfinex","ETHUSD",1726545399892,0.07272498,2289.8,2289.5,3.41969358]
["bitfinex","ETHUSD",1726545400125,0.07272498,2289.8,2289.6,3.22730098]
["bitfinex","ETHUSD",1726545400280,0.07272498,2289.8,2289.7,1.29092039]
["bitfinex","ETHUSD",1726545402524,0.07272498,2289.8,2289.7,3.22734324]
["bitfinex","ETHUSD",1726545404618,4.43991498,2289.8,2289.7,1.29092039]
["bitfinex","ETHUSD",1726545406634,4.43991498,2289.8,2289.7,1.29093797]
["bitfinex","ETHUSD",1726545406790,4.43991498,2289.8,2289.7,1.29093795]
["bitfinex","ETHUSD",1726545406991,4.43991498,2289.8,2289.7,1.29094308]
["bitfinex","ETHUSD",1726545407185,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545407386,4.43991498,2289.8,2289.6,3.22737435]
["bitfinex","ETHUSD",1726545407586,4.43991498,2289.8,2289.7,1.29094174]
["bitfinex","ETHUSD",1726545407787,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545407988,4.43991498,2289.8,2289.6,3.22734425]
["bitfinex","ETHUSD",1726545408188,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545408423,4.43991498,2289.8,2289.6,3.22733305]
["bitfinex","ETHUSD",1726545408624,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545408823,4.43991498,2289.8,2289.6,3.22729358]
["bitfinex","ETHUSD",1726545409040,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545409205,4.43991498,2289.8,2289.6,3.2273278]
["bitfinex","ETHUSD",1726545409392,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545409596,4.43991498,2289.8,2289.6,3.22732088]
["bitfinex","ETHUSD",1726545409906,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545410128,4.43991498,2289.8,2289.6,3.22729868]
["bitfinex","ETHUSD",1726545410304,4.43991498,2289.8,2289.7,1.29091941]
["bitfinex","ETHUSD",1726545411929,4.43991498,2289.8,2289.7,1.29093072]
["bitfinex","ETHUSD",1726545412140,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545412289,4.43991498,2289.8,2289.6,3.22733017]
["bitfinex","ETHUSD",1726545412486,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545412750,4.43991498,2289.8,2289.6,3.22728493]
["bitfinex","ETHUSD",1726545413030,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545413236,4.43991498,2289.8,2289.6,3.22728592]
["bitfinex","ETHUSD",1726545413406,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545413728,4.43991498,2289.8,2289.6,3.22723707]
["bitfinex","ETHUSD",1726545413931,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545414143,4.43991498,2289.8,2289.6,3.22723874]
["bitfinex","ETHUSD",1726545414356,4.43991498,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545414635,4.43991498,2289.8,2289.6,3.22726236]
["bitfinex","ETHUSD",1726545414636,11.01736,2289.7,2289.6,3.22726236]
["bitfinex","ETHUSD",1726545414806,11.4613515,2289.7,2289.6,3.22730902]
["bitfinex","ETHUSD",1726545414993,4.36757,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545415192,5.66621388,2289.6,2289.5,1.32944936]
["bitfinex","ETHUSD",1726545415423,5.7383145,2289.6,2289.5,1.32944936]
["bitfinex","ETHUSD",1726545415793,5.7383145,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545416034,12.4200845,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545421137,5.7383145,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545421348,0.07210062,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545421500,0.07210062,2289.6,2289.5,1.49082378]
["bitfinex","ETHUSD",1726545422051,0.07210062,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545425204,4.43967062,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545425447,6.72167062,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545425750,2.35410062,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545426221,6.72167062,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545427346,4.43967062,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545429016,4.43967062,2289.6,2289.5,2.5376615]
["bitfinex","ETHUSD",1726545430242,0.07210062,2289.6,2289.5,2.5376615]
["bitfinex","ETHUSD",1726545430952,0.07081168,2289.6,2289.5,3.82754893]
["bitfinex","ETHUSD",1726545431158,4.36721,2289.8,2289.5,3.59429683]
["bitfinex","ETHUSD",1726545432213,4.36721,2289.8,2289.5,2.5376615]
["bitfinex","ETHUSD",1726545433351,2.2896,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545433554,6.65701,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545434263,0.0709005,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545434956,4.4384705,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545436253,0.0709005,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545438598,0.0709005,2289.6,2289.5,1.32831199]
["bitfinex","ETHUSD",1726545438803,0.0709005,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545439098,4.36739,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545439264,0.07168132,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545440977,0.07168132,2289.6,2289.5,1.32835204]
["bitfinex","ETHUSD",1726545441307,4.36723,2289.8,2289.5,2.65810645]
["bitfinex","ETHUSD",1726545441467,4.36723,2289.8,2289.5,1.36821591]
["bitfinex","ETHUSD",1726545442593,0.07169095,2289.7,2289.5,1.36821591]
["bitfinex","ETHUSD",1726545443104,4.36723,2289.8,2289.5,1.36821591]
["bitfinex","ETHUSD",1726545443462,0.07157669,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545443885,2.47368836,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545444494,0.07158836,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545444907,4.43915836,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545446515,0.07158836,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545447508,0.07158836,2289.6,2289.5,2.5332615]
["bitfinex","ETHUSD",1726545448015,0.07158836,2289.6,2289.5,3.82333744]
["bitfinex","ETHUSD",1726545448176,0.07158836,2289.6,2289.5,3.01870808]
["bitfinex","ETHUSD",1726545448371,4.36722,2289.8,2289.5,4.30879149]
["bitfinex","ETHUSD",1726545448691,4.36722,2289.8,2289.5,2.5332615]
["bitfinex","ETHUSD",1726545449110,0.07228089,2289.7,2289.5,2.5332615]
["bitfinex","ETHUSD",1726545449274,6.66579,2289.7,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545449479,0.07216665,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545454725,4.43973665,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545455303,0.07216665,2289.6,2289.5,1.32903302]
["bitfinex","ETHUSD",1726545455509,0.07216665,2289.6,2289.5,1.32906763]
["bitfinex","ETHUSD",1726545457011,0.07216665,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545457536,0.07216665,2289.6,2289.5,1.32929817]
["bitfinex","ETHUSD",1726545457898,0.07216665,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545458599,4.43973665,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545460930,0.07216665,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545461238,0.07216665,2289.6,2289.5,1.3295644]
["bitfinex","ETHUSD",1726545462830,0.07216665,2289.6,2289.5,1.32957734]
["bitfinex","ETHUSD",1726545465201,4.43973665,2289.6,2289.5,1.32957734]
["bitfinex","ETHUSD",1726545471067,0.07216665,2289.6,2289.5,3.26639851]
["bitfinex","ETHUSD",1726545472670,0.07216665,2289.6,2289.5,3.26643896]
["bitfinex","ETHUSD",1726545473857,0.07216665,2289.6,2289.5,5.61553896]
["bitfinex","ETHUSD",1726545474181,4.36721,2289.8,2289.5,6.53387104]
["bitfinex","ETHUSD",1726545474359,4.36721,2289.8,2289.6,3.22797746]
["bitfinex","ETHUSD",1726545474517,4.36721,2289.8,2289.5,3.30589358]
["bitfinex","ETHUSD",1726545474886,4.36721,2289.8,2289.6,1.29110119]
["bitfinex","ETHUSD",1726545475038,4.36721,2289.8,2289.5,4.55188179]
["bitfinex","ETHUSD",1726545475364,4.36721,2289.8,2289.6,1.29110335]
["bitfinex","ETHUSD",1726545475523,8.73449,2289.8,2289.5,2.3875615]
["bitfinex","ETHUSD",1726545475725,4.36744,2289.7,2289.6,1.29106457]
["bitfinex","ETHUSD",1726545477023,4.4384788,2289.7,2289.6,1.29106457]
["bitfinex","ETHUSD",1726545477470,4.4384788,2289.7,2289.6,1.29106058]
["bitfinex","ETHUSD",1726545478855,4.4384788,2289.7,2289.6,1.29103742]
["bitfinex","ETHUSD",1726545480258,0.0710388,2289.7,2289.6,3.22753455]
["bitfinex","ETHUSD",1726545480460,0.0710388,2289.7,2289.6,5.50733455]
["bitfinex","ETHUSD",1726545480672,7.36703,2289.9,2289.6,6.29149718]
["bitfinex","ETHUSD",1726545480882,0.07101254,2289.7,2289.6,2.2798]
["bitfinex","ETHUSD",1726545481048,7.36703,2289.9,2289.6,5.50728828]
["bitfinex","ETHUSD",1726545481249,7.36703,2289.9,2289.6,2.2798]
["bitfinex","ETHUSD",1726545481891,7.36703,2289.9,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545482055,4.3672,2289.8,2289.6,3.22735232]
["bitfinex","ETHUSD",1726545482262,4.3672,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545482456,4.3672,2289.8,2289.6,3.2272069]
["bitfinex","ETHUSD",1726545482661,4.3672,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545482976,4.3672,2289.8,2289.6,3.22720768]
["bitfinex","ETHUSD",1726545483150,4.3672,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545483488,4.3672,2289.8,2289.6,1.29088295]
["bitfinex","ETHUSD",1726545483692,4.3672,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545483877,4.3672,2289.8,2289.6,3.22720422]
["bitfinex","ETHUSD",1726545484074,4.3672,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545484387,0.07101254,2289.7,2289.6,3.22720517]
["bitfinex","ETHUSD",1726545484588,4.3672,2289.8,2289.6,3.22720517]
["bitfinex","ETHUSD",1726545484769,0.07101254,2289.7,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545484981,4.3672,2289.8,2289.6,3.22708426]
["bitfinex","ETHUSD",1726545485269,4.3672,2289.8,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545485270,0.0708983,2289.6,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545485462,8.73451,2289.8,2289.5,3.26542963]
["bitfinex","ETHUSD",1726545485665,0.0708983,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545485888,4.3674,2289.7,2289.5,3.2654612]
["bitfinex","ETHUSD",1726545486077,0.0708983,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545486258,0.0708983,2289.6,2289.5,3.26546205]
["bitfinex","ETHUSD",1726545488969,4.4384683,2289.6,2289.5,3.26546205]
["bitfinex","ETHUSD",1726545490600,4.4384683,2289.6,2289.5,3.26538948]
["bitfinex","ETHUSD",1726545492485,0.0708983,2289.6,2289.5,3.26538948]
["bitfinex","ETHUSD",1726545493968,4.4384683,2289.6,2289.5,1.32923269]
["bitfinex","ETHUSD",1726545494579,4.4384683,2289.6,2289.5,3.26543169]
["bitfinex","ETHUSD",1726545495097,4.4384683,2289.6,2289.5,1.32923269]
["bitfinex","ETHUSD",1726545495257,4.4384683,2289.6,2289.5,1.329256]
["bitfinex","ETHUSD",1726545500155,4.4384683,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545500396,4.4384683,2289.6,2289.5,1.32929926]
["bitfinex","ETHUSD",1726545504806,0.0708983,2289.6,2289.5,3.26557217]
["bitfinex","ETHUSD",1726545505162,0.0708983,2289.6,2289.5,3.26559647]
["bitfinex","ETHUSD",1726545505591,4.4384683,2289.6,2289.5,3.26559647]
["bitfinex","ETHUSD",1726545512513,5.54795513,2289.6,2289.5,3.26559647]
["bitfinex","ETHUSD",1726545514746,5.54795513,2289.6,2289.5,3.26617262]
["bitfinex","ETHUSD",1726545516066,0.0708983,2289.6,2289.5,3.26617262]
["bitfinex","ETHUSD",1726545516573,4.36731,2289.8,2289.5,6.5165047]
["bitfinex","ETHUSD",1726545516730,4.36738,2289.7,2289.6,3.22771112]
["bitfinex","ETHUSD",1726545518042,4.36738,2289.7,2289.6,3.22764633]
["bitfinex","ETHUSD",1726545520154,4.43721497,2289.7,2289.6,3.22764633]
["bitfinex","ETHUSD",1726545524473,4.43721497,2289.7,2289.6,3.22658765]
["bitfinex","ETHUSD",1726545526774,4.43721497,2289.7,2289.6,1.29063506]
["bitfinex","ETHUSD",1726545529309,4.43721497,2289.7,2289.6,1.29068232]
["bitfinex","ETHUSD",1726545529983,5.86340847,2289.7,2289.6,3.22664606]
["bitfinex","ETHUSD",1726545531167,5.86340847,2289.7,2289.6,1.29068232]
["bitfinex","ETHUSD",1726545531765,10.23078847,2289.7,2289.6,1.29068232]
["bitfinex","ETHUSD",1726545532091,5.86340847,2289.7,2289.6,3.22670537]
["bitfinex","ETHUSD",1726545533880,10.23078847,2289.7,2289.6,3.22670537]
["bitfinex","ETHUSD",1726545534103,4.36757,2289.6,2289.5,0.95679358]
["bitfinex","ETHUSD",1726545534315,4.36757,2289.6,2289.5,4.18344621]
["bitfinex","ETHUSD",1726545534540,4.43773424,2289.6,2289.5,4.18344621]
["bitfinex","ETHUSD",1726545539926,0.07016424,2289.6,2289.5,4.18344621]
["bitfinex","ETHUSD",1726545540706,0.07016424,2289.6,2289.5,3.26511413]
["bitfinex","ETHUSD",1726545540909,0.07016424,2289.6,2289.5,4.18344621]
["bitfinex","ETHUSD",1726545541248,0.07016424,2289.6,2289.5,6.58734621]
["bitfinex","ETHUSD",1726545542844,0.07016424,2289.6,2289.5,6.58716509]
["bitfinex","ETHUSD",1726545543055,0.07016424,2289.6,2289.5,7.56729783]
["bitfinex","ETHUSD",1726545543571,0.07016424,2289.6,2289.5,6.64896575]
["bitfinex","ETHUSD",1726545543873,0.07016424,2289.6,2289.5,7.56748955]
["bitfinex","ETHUSD",1726545544475,0.07016424,2289.6,2289.5,6.64896575]
["bitfinex","ETHUSD",1726545544775,0.07016424,2289.6,2289.5,14.97527904]
["bitfinex","ETHUSD",1726545544974,7.36715,2289.9,2289.5,10.60751904]
["bitfinex","ETHUSD",1726545545129,0.06960309,2289.6,2289.5,4.79999236]
["bitfinex","ETHUSD",1726545545333,0.06960309,2289.6,2289.5,10.60712979]
["bitfinex","ETHUSD",1726545545532,7.36715,2289.9,2289.5,10.60712979]
["bitfinex","ETHUSD",1726545545754,7.36714,2289.9,2289.6,5.8408523]
["bitfinex","ETHUSD",1726545545966,7.36714,2289.9,2289.7,3.22618746]
["bitfinex","ETHUSD",1726545546182,7.36714,2289.9,2289.6,0.91843319]
["bitfinex","ETHUSD",1726545546350,4.36728,2289.8,2289.7,1.29040257]
["bitfinex","ETHUSD",1726545547574,4.36728,2289.8,2289.5,3.36079469]
["bitfinex","ETHUSD",1726545547740,4.36728,2289.8,2289.6,3.22612561]
["bitfinex","ETHUSD",1726545547942,4.36728,2289.8,2289.7,1.29045012]
["bitfinex","ETHUSD",1726545548137,8.73458,2289.8,2289.7,3.22609179]
["bitfinex","ETHUSD",1726545548337,8.73458,2289.8,2289.7,1.29045012]
["bitfinex","ETHUSD",1726545548661,8.73458,2289.8,2289.5,3.36079773]
["bitfinex","ETHUSD",1726545548662,8.80445674,2289.8,2289.5,3.36079773]
["bitfinex","ETHUSD",1726545548864,8.80445674,2289.8,2289.6,3.22616188]
["bitfinex","ETHUSD",1726545549035,4.3674,2289.7,2289.5,0.95689773]
["bitfinex","ETHUSD",1726545549239,4.3674,2289.7,2289.6,3.22616267]
["bitfinex","ETHUSD",1726545551996,4.43716538,2289.7,2289.6,3.22616267]
["bitfinex","ETHUSD",1726545552208,4.43716538,2289.7,2289.6,4.1445989]
["bitfinex","ETHUSD",1726545552504,4.43716538,2289.7,2289.6,4.14488746]
["bitfinex","ETHUSD",1726545553502,4.43716538,2289.7,2289.6,3.22645123]
["bitfinex","ETHUSD",1726545555401,0.06976538,2289.7,2289.6,4.14488746]
["bitfinex","ETHUSD",1726545555609,7.36707,2289.9,2289.6,5.56052671]
["bitfinex","ETHUSD",1726545555610,11.73416,2289.9,2289.6,5.56052671]
["bitfinex","ETHUSD",1726545555812,11.73416,2289.9,2289.7,3.22645123]
["bitfinex","ETHUSD",1726545556106,4.43705217,2289.8,2289.6,0.9185539]
["bitfinex","ETHUSD",1726545556272,4.43705217,2289.8,2289.7,3.22652366]
["bitfinex","ETHUSD",1726545557177,4.43705217,2289.8,2289.7,3.2266057]
["bitfinex","ETHUSD",1726545562052,4.43705217,2289.8,2289.6,0.9185539]
["bitfinex","ETHUSD",1726545562259,4.43705217,2289.8,2289.7,3.22669038]
["bitfinex","ETHUSD",1726545566883,4.43705217,2289.8,2289.6,0.9185539]
["bitfinex","ETHUSD",1726545567079,4.43705217,2289.8,2289.7,3.22662028]
["bitfinex","ETHUSD",1726545569580,0.06986217,2289.8,2289.7,3.22662028]
["bitfinex","ETHUSD",1726545570443,4.43705217,2289.8,2289.7,3.22662028]
["bitfinex","ETHUSD",1726545571883,4.43705217,2289.8,2289.7,3.22656542]
["bitfinex","ETHUSD",1726545572328,0.06986217,2289.8,2289.7,3.22656542]
["bitfinex","ETHUSD",1726545572816,0.06986217,2289.8,2289.7,1.29062617]
["bitfinex","ETHUSD",1726545573316,0.06986217,2289.8,2289.7,3.22664779]
["bitfinex","ETHUSD",1726545578232,0.06986217,2289.8,2289.7,3.22703145]
["bitfinex","ETHUSD",1726545581715,0.06986217,2289.8,2289.7,3.22738]
["bitfinex","ETHUSD",1726545581924,0.06986217,2289.8,2289.7,4.1459339]
["bitfinex","ETHUSD",1726545587333,0.06986217,2289.8,2289.7,3.22738]
["bitfinex","ETHUSD",1726545589367,4.36757,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545589568,4.36757,2289.6,2289.5,3.26659393]
["bitfinex","ETHUSD",1726545589771,4.4323367,2289.6,2289.5,3.26659393]
["bitfinex","ETHUSD",1726545590136,4.4323367,2289.6,2289.5,1.32971447]
["bitfinex","ETHUSD",1726545590577,0.0647667,2289.6,2289.5,1.32971447]
["bitfinex","ETHUSD",1726545590776,0.0647667,2289.6,2289.5,3.26614318]
["bitfinex","ETHUSD",1726545590995,0.0647667,2289.6,2289.5,1.32944165]
["bitfinex","ETHUSD",1726545591152,8.7999067,2289.6,2289.5,1.32944165]
["bitfinex","ETHUSD",1726545591347,8.7999067,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545591348,11.2090067,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545596559,4.4323367,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545601511,0.0647667,2289.6,2289.5,2.3938615]
["bitfinex","ETHUSD",1726545601674,0.0647667,2289.6,2289.5,17.64101333]
["bitfinex","ETHUSD",1726545601860,0.0647667,2289.6,2289.5,11.85563093]
["bitfinex","ETHUSD",1726545602066,0.0647667,2289.6,2289.5,7.36472446]
["bitfinex","ETHUSD",1726545603221,0.0647667,2289.6,2289.5,11.73248446]
["bitfinex","ETHUSD",1726545603920,4.4323367,2289.6,2289.5,2.88988358]
["bitfinex","ETHUSD",1726545604086,4.4323367,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545604618,8.7999067,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545612479,11.0619067,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545612718,14.50243988,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545613094,21.87000988,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545617734,21.80524318,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545617896,21.86497496,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545626525,20.41261268,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545626728,18.15061268,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545628550,11.79487178,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545643046,14.13487178,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545643217,19.95480406,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545646249,24.32237406,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545646965,28.68994406,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545647124,31.55893847,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545647321,27.19136847,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545648367,21.37143619,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545648537,13.16244178,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545649138,13.16244178,2289.6,2289.5,2.4883615]
["bitfinex","ETHUSD",1726545649769,13.16244178,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545649770,17.61480406,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545652335,20.01400406,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545652538,26.81970447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545671504,31.73727447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545676781,32.22868794,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545677116,31.73727447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545678025,27.36970447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545678519,31.73727447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545679498,27.36970447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545679701,31.73727447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545683496,27.36970447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545683715,31.73727447,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545683923,18.60057219,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545684084,14.61480406,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545685315,14.61480406,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545686390,17.61480406,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545686812,16.16244178,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545687128,11.79487178,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545687334,11.79487178,2289.6,2289.5,2.52742765]
["bitfinex","ETHUSD",1726545689316,8.79487178,2289.6,2289.5,2.52742765]
["bitfinex","ETHUSD",1726545690890,11.79487178,2289.6,2289.5,2.52742765]
["bitfinex","ETHUSD",1726545692437,13.24723406,2289.6,2289.5,2.52742765]
["bitfinex","ETHUSD",1726545692633,13.24723406,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545692833,17.61480406,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545693831,18.07198974,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545696923,13.70441974,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545698364,12.25205746,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545699265,12.25205746,2289.6,2289.5,2.52742765]
["bitfinex","ETHUSD",1726545700340,12.25205746,2289.6,2289.5,2.2976615]
["bitfinex","ETHUSD",1726545716577,12.25205746,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545723278,12.25205746,2289.6,2289.5,2.4589615]
["bitfinex","ETHUSD",1726545729838,12.25205746,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545734613,12.21056459,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545734819,12.21056459,2289.6,2289.5,2.3773615]
["bitfinex","ETHUSD",1726545741458,12.21056459,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545743050,18.62086628,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545743258,26.83779856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545745156,31.75536856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545746148,27.38779856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545747246,31.75536856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545747406,25.93543628,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545747610,27.38779856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545747847,31.75536856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545748062,27.38779856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545751679,31.75536856,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545752259,27.60621443,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545754059,31.97378443,2289.6,2289.5,0.0384615]
["bitfinex","ETHUSD",1726545761138,31.97378443,2289.6,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545761139,16.10673,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545761361,21.98319638,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545761738,22.44047005,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545762085,25.27657005,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545763766,22.44047005,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545763984,24.48320174,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545766762,20.11429174,2288.9,2288.8,2.3453615]
["bitfinex","ETHUSD",1726545767157,20.11429174,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545768697,20.11429174,2288.9,2288.8,2.3833615]
["bitfinex","ETHUSD",1726545771812,9.25028777,2288.9,2288.8,2.3833615]
["bitfinex","ETHUSD",1726545773438,12.25028777,2288.9,2288.8,2.3833615]
["bitfinex","ETHUSD",1726545777670,12.19509367,2288.9,2288.8,2.3833615]
["bitfinex","ETHUSD",1726545777808,12.24766501,2288.9,2288.8,2.3833615]
["bitfinex","ETHUSD",1726545789717,12.24766501,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545793950,16.61657501,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545794283,18.42346874,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545794453,20.79986874,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545794637,25.16703114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545795337,20.79812114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545797925,25.16703114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545802778,20.79812114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545803105,25.16703114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545820411,20.79812114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545820625,25.16703114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545833761,22.79063114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545839677,30.45965534,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545839905,30.95106881,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545840370,30.47895461,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545840869,29.98754114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545843124,30.20771901,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545847216,25.83880901,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545847520,23.56080901,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545848928,27.92971901,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545849080,30.28151901,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545850698,18.42172114,2288.9,2288.8,0.0384615]
["bitfinex","ETHUSD",1726545851004,18.42172114,2288.9,2288.8,2.4226615]
["bitfinex","ETHUSD",1726545851005,13.61482741,2288.9,2288.8,2.4226615]
["bitfinex","ETHUSD",1726545852183,16.61482741,2288.9,2288.8,2.4226615]
["bitfinex","ETHUSD",1726545854133,16.61482741,2288.9,2288.8,2.3226615]
["bitfinex","ETHUSD",1726545855731,4.37024,2288.2,2288.1,0.0384615]
["bitfinex","ETHUSD",1726545856091,4.41984811,2288.2,2288.1,0.0384615]
["bitfinex","ETHUSD",1726545856538,4.87717918,2288.2,2288.1,0.0384615]
["bitfinex","ETHUSD",1726545857096,4.87717918,2288.2,2288.1,2.3529615]
["bitfinex","ETHUSD",1726545867569,9.24741918,2288.2,2288.1,2.3529615]
["bitfinex","ETHUSD",1726545869968,9.24741918,2288.2,2288.1,2.58825765]
["bitfinex","ETHUSD",1726545870172,4.87717918,2288.2,2288.1,2.58825765]
["bitfinex","ETHUSD",1726545872183,0.50693918,2288.2,2288.1,2.58825765]
["bitfinex","ETHUSD",1726545872380,4.87717918,2288.2,2288.1,2.58825765]
["bitfinex","ETHUSD",1726545878389,0.50693918,2288.2,2288.1,4.04061993]
["bitfinex","ETHUSD",1726545879584,0.50693918,2288.2,2288.1,8.41104993]
["bitfinex","ETHUSD",1726545880590,0.50693918,2288.2,2288.1,14.1582073]
["bitfinex","ETHUSD",1726545880985,0.50693918,2288.2,2288.1,14.63981883]
["bitfinex","ETHUSD",1726545881188,0.50693918,2288.2,2288.1,14.1582073]
["bitfinex","ETHUSD",1726545881394,0.50693918,2288.2,2288.1,9.78774561]
["bitfinex","ETHUSD",1726545881692,0.50693918,2288.2,2288.1,11.72155236]
["bitfinex","ETHUSD",1726545882890,0.50693918,2288.2,2288.1,11.72106155]
["bitfinex","ETHUSD",1726545884390,0.50693918,2288.2,2288.1,9.78749083]
["bitfinex","ETHUSD",1726545884592,0.50693918,2288.2,2288.1,8.41104993]
["bitfinex","ETHUSD",1726545890482,0.50693918,2288.2,2288.1,6.95868765]
["bitfinex","ETHUSD",1726545891473,0.50693918,2288.2,2288.1,8.24762618]
["bitfinex","ETHUSD",1726545894795,0.50693918,2288.2,2288.1,6.95868765]
["bitfinex","ETHUSD",1726545895795,0.50693918,2288.2,2288.1,8.24793378]
["bitfinex","ETHUSD",1726545895971,0.50693918,2288.2,2288.1,6.95868765]
["bitfinex","ETHUSD",1726545896173,0.50693918,2288.2,2288.1,8.24791446]
["bitfinex","ETHUSD",1726545896478,0.50693918,2288.2,2288.1,10.18190538]
["bitfinex","ETHUSD",1726545896701,0.50693918,2288.2,2288.1,8.24791446]
["bitfinex","ETHUSD",1726545897212,0.50693918,2288.2,2288.1,10.18191328]
["bitfinex","ETHUSD",1726545900194,0.50693918,2288.2,2288.1,10.18176709]
["bitfinex","ETHUSD",1726545900525,0.50693918,2288.2,2288.1,10.18171846]
["bitfinex","ETHUSD",1726545901100,0.50693918,2288.2,2288.1,8.24789997]
["bitfinex","ETHUSD",1726545901326,0.50693918,2288.2,2288.1,3.87746997]
["bitfinex","ETHUSD",1726545901707,0.50693918,2288.2,2288.1,5.81125303]
["bitfinex","ETHUSD",1726545902323,0.50693918,2288.2,2288.1,3.87746997]
["bitfinex","ETHUSD",1726545902951,0.50693918,2288.2,2288.1,3.87747]
["bitfinex","ETHUSD",1726545903739,0.50693918,2288.2,2288.1,2.58825765]
["bitfinex","ETHUSD",1726545903910,0.50693918,2288.2,2288.1,3.87749502]
["bitfinex","ETHUSD",1726545904236,0.50693918,2288.2,2288.1,2.58825765]
["bitfinex","ETHUSD",1726545904445,0.50693918,2288.2,2288.1,3.8775418]
["bitfinex","ETHUSD",1726545904648,0.50693918,2288.2,2288.1,3.87754682]
["bitfinex","ETHUSD",1726545904854,0.50693918,2288.2,2288.1,2.58825765]
["bitfinex","ETHUSD",1726545905515,0.50693918,2288.2,2288.1,3.87758795]
["bitfinex","ETHUSD",1726545905724,0.50693918,2288.2,2288.1,3.87758917]
["bitfinex","ETHUSD",1726545906044,0.50693918,2288.2,2288.1,3.87757611]
["bitfinex","ETHUSD",1726545908816,0.50693918,2288.2,2288.1,3.87773948]
["bitfinex","ETHUSD",1726545909445,0.50693918,2288.2,2288.1,5.81206503]
["bitfinex","ETHUSD",1726545913523,0.50693918,2288.2,2288.1,5.8994568]
["bitfinex","ETHUSD",1726545913724,0.50693918,2288.2,2288.1,5.9002616]
["bitfinex","ETHUSD",1726545916572,0.50693918,2288.2,2288.1,5.81286983]
["bitfinex","ETHUSD",1726545916886,0.50693918,2288.2,2288.1,5.90026153]
["bitfinex","ETHUSD",1726545917481,0.50693918,2288.2,2288.1,6.73018393]
["bitfinex","ETHUSD",1726545918179,0.50693918,2288.2,2288.1,7.35262403]
["bitfinex","ETHUSD",1726545918378,0.50693918,2288.2,2288.1,8.26993813]
["bitfinex","ETHUSD",1726545918582,0.50693918,2288.2,2288.1,8.27148143]
["bitfinex","ETHUSD",1726545919884,0.50693918,2288.2,2288.1,12.64191143]
["bitfinex","ETHUSD",1726545921587,0.50693918,2288.2,2288.1,15.68228277]
["bitfinex","ETHUSD",1726545925367,0.50693918,2288.2,2288.1,20.51136982]
["bitfinex","ETHUSD",1726545925568,0.11197743,2288.2,2288.1,21.74955176]
["bitfinex","ETHUSD",1726545925763,7.47,2288.8,2288.4,6.81673]
["bitfinex","ETHUSD",1726545926003,6.83902,2288.9,2288.5,6.36676356]
["bitfinex","ETHUSD",1726545926170,0.04663338,2288.7,2288.6,3.22615548]
["bitfinex","ETHUSD",1726545926508,0.04649854,2288.7,2288.6,3.22615119]
["bitfinex","ETHUSD",1726545926788,4.82623515,2289.0,2288.7,2.4766]
["bitfinex","ETHUSD",1726545926789,0.45740515,2289.0,2288.7,2.4766]
["bitfinex","ETHUSD",1726545926962,0.45740515,2289.0,2288.8,3.22615119]
["bitfinex","ETHUSD",1726545927165,0.45740515,2289.0,2288.7,4.93491026]
["bitfinex","ETHUSD",1726545927404,0.45740515,2289.0,2288.8,1.29013511]
["bitfinex","ETHUSD",1726545927699,6.82602,2289.1,2288.8,0.08736982]
["bitfinex","ETHUSD",1726545927700,2.4574,2289.1,2288.8,0.08736982]
["bitfinex","ETHUSD",1726545927991,6.82603,2289.1,2288.8,0.08736982]
["bitfinex","ETHUSD",1726545928188,4.36863,2289.1,2288.7,5.91923343]
["bitfinex","ETHUSD",1726545928393,16.20697,2289.2,2288.8,1.37678012]
["bitfinex","ETHUSD",1726545928594,11.83846,2289.2,2288.8,0.08736952]
["bitfinex","ETHUSD",1726545928796,16.20692,2289.2,2288.8,0.08736952]
["bitfinex","ETHUSD",1726545929090,16.2069,2289.2,2288.8,0.08736952]
["bitfinex","ETHUSD",1726545929297,0.04646553,2289.1,2288.8,0.08736952]
["bitfinex","ETHUSD",1726545931655,4.41502553,2289.1,2288.8,0.08736952]
["bitfinex","ETHUSD",1726545931855,0.04646553,2289.1,2288.8,0.08736955]
["bitfinex","ETHUSD",1726545932092,0.04646553,2289.1,2288.8,1.5531389]
["bitfinex","ETHUSD",1726545932284,0.12883242,2289.1,2288.8,1.5531389]
["bitfinex","ETHUSD",1726545935021,0.12883242,2289.1,2288.9,2.3586]
["bitfinex","ETHUSD",1726545935307,0.45741481,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726545935467,14.29459,2289.6,2289.2,0.0873503]
["bitfinex","ETHUSD",1726545935663,6.82459,2289.6,2289.2,0.0873503]
["bitfinex","ETHUSD",1726545935864,7.28147551,2289.8,2289.4,2.4262]
["bitfinex","ETHUSD",1726545936116,7.28147551,2289.8,2289.4,2.91013895]
["bitfinex","ETHUSD",1726545936280,2.91417551,2289.8,2289.4,7.27807895]
["bitfinex","ETHUSD",1726545937725,2.91417551,2289.8,2289.4,2.91013895]
["bitfinex","ETHUSD",1726545937726,7.28152551,2289.8,2289.4,2.91013895]
["bitfinex","ETHUSD",1726545937930,4.36747,2289.7,2289.4,2.4262]
["bitfinex","ETHUSD",1726545938135,4.36759,2289.6,2289.2,6.77029]
["bitfinex","ETHUSD",1726545938349,2.4513,2289.5,2289.2,6.77029]
["bitfinex","ETHUSD",1726545938694,2.56679745,2289.5,2289.2,6.77029]
["bitfinex","ETHUSD",1726545938892,2.56679745,2289.5,2289.0,4.36856]
["bitfinex","ETHUSD",1726545939100,6.8194,2289.4,2288.8,4.36902]
["bitfinex","ETHUSD",1726545939333,2.4513,2289.2,2288.8,4.36902]
["bitfinex","ETHUSD",1726545939502,0.11498656,2289.1,2288.7,6.77132]
["bitfinex","ETHUSD",1726545939702,4.48361656,2289.1,2288.6,4.36933]
["bitfinex","ETHUSD",1726545939904,6.82003,2289.0,2288.5,6.77176]
["bitfinex","ETHUSD",1726545940102,0.11458789,2288.9,2288.5,3.75334404]
["bitfinex","ETHUSD",1726545940601,0.11458789,2288.9,2288.5,8.12296404]
["bitfinex","ETHUSD",1726545941089,0.11458789,2288.9,2288.6,4.45673411]
["bitfinex","ETHUSD",1726545941295,0.11458789,2288.9,2288.7,4.36928]
["bitfinex","ETHUSD",1726545942094,0.11458789,2288.9,2288.6,4.45685411]
["bitfinex","ETHUSD",1726545942336,0.11458789,2288.9,2288.6,5.42312415]
["bitfinex","ETHUSD",1726545942791,0.11458789,2288.9,2288.7,5.82156228]
["bitfinex","ETHUSD",1726545942989,0.11458789,2288.9,2288.8,0.08737031]
["bitfinex","ETHUSD",1726545943191,11.18819,2289.2,2288.7,1.53973278]
["bitfinex","ETHUSD",1726545943431,0.11463104,2288.9,2288.7,3.03079842]
["bitfinex","ETHUSD",1726545943632,11.18819,2289.2,2288.7,1.53973278]
["bitfinex","ETHUSD",1726545943833,0.11452035,2288.8,2288.7,1.53973278]
["bitfinex","ETHUSD",1726545944030,11.18819,2289.2,2288.7,1.53973278]
["bitfinex","ETHUSD",1726545944254,0.11452035,2288.8,2288.7,1.53973278]
["bitfinex","ETHUSD",1726545944456,11.18821,2289.2,2288.7,2.80779306]
["bitfinex","ETHUSD",1726545944656,0.11452035,2288.8,2288.7,1.53973278]
["bitfinex","ETHUSD",1726545945243,11.18818,2289.2,2288.7,1.53973278]
["bitfinex","ETHUSD",1726545945444,0.11452035,2288.8,2288.7,10.19094228]
["bitfinex","ETHUSD",1726545945662,2.4513,2289.2,2288.7,11.45024651]
["bitfinex","ETHUSD",1726545945853,0.11452035,2288.8,2288.7,11.45024651]
["bitfinex","ETHUSD",1726545946019,2.4513,2289.2,2288.7,11.45024651]
["bitfinex","ETHUSD",1726545946343,6.81964,2289.2,2288.7,9.99768423]
["bitfinex","ETHUSD",1726545946550,0.1148524,2289.1,2288.7,9.99766423]
["bitfinex","ETHUSD",1726545947454,0.1148524,2289.1,2288.8,0.99976642]
["bitfinex","ETHUSD",1726545948321,0.1148524,2289.1,2288.8,5.36884642]
["bitfinex","ETHUSD",1726545955457,0.1148524,2289.1,2288.8,7.68174642]
["bitfinex","ETHUSD",1726545955620,0.1148524,2289.1,2288.9,0.08736532]
["bitfinex","ETHUSD",1726545955819,0.1148524,2289.1,2288.8,6.68198]
["bitfinex","ETHUSD",1726545956557,0.1148524,2289.1,2288.8,8.05826265]
["bitfinex","ETHUSD",1726545957355,0.1148524,2289.1,2288.7,4.36926]
["bitfinex","ETHUSD",1726545957729,0.1148524,2289.1,2288.7,4.45662809]
["bitfinex","ETHUSD",1726545958871,4.4833924,2289.1,2288.7,4.45662809]
["bitfinex","ETHUSD",1726545959225,0.1148524,2289.1,2288.8,4.45645941]
["bitfinex","ETHUSD",1726545959425,0.1148524,2289.1,2288.8,1.21596435]
["bitfinex","ETHUSD",1726545963530,5.2867,2289.3,2288.8,5.58495435]
["bitfinex","ETHUSD",1726545963732,0.11349344,2289.2,2288.8,5.58495435]
["bitfinex","ETHUSD",1726545963934,5.2867,2289.3,2288.8,5.58495435]
["bitfinex","ETHUSD",1726545964227,0.11349344,2289.2,2288.8,5.58495435]
["bitfinex","ETHUSD",1726545964623,4.36857,2289.1,2288.8,1.12859494]
["bitfinex","ETHUSD",1726545964822,4.48195277,2289.1,2288.7,4.45655938]
["bitfinex","ETHUSD",1726545965860,0.11338277,2289.1,2288.8,0.08736938]
["bitfinex","ETHUSD",1726545966258,0.11338277,2289.1,2288.8,0.77905532]
["bitfinex","ETHUSD",1726545966782,0.11338277,2289.1,2288.8,5.14815532]
["bitfinex","ETHUSD",1726545966943,0.11338277,2289.1,2288.9,0.08736801]
["bitfinex","ETHUSD",1726545970813,0.11338277,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726545971088,0.45744651,2289.4,2289.0,6.76871]
["bitfinex","ETHUSD",1726545971691,0.1136041,2289.3,2289.0,6.76871]
["bitfinex","ETHUSD",1726545971867,0.1136041,2289.3,2289.0,7.68267504]
["bitfinex","ETHUSD",1726545972686,0.1136041,2289.3,2289.1,4.36839]
["bitfinex","ETHUSD",1726545972896,0.1136041,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726545973261,6.78569,2289.6,2289.2,4.45568317]
["bitfinex","ETHUSD",1726545973470,6.78569,2289.6,2289.3,0.08735287]
["bitfinex","ETHUSD",1726545973676,6.78569,2289.6,2289.3,5.90782515]
["bitfinex","ETHUSD",1726545973677,2.4181,2289.6,2289.3,5.90782515]
["bitfinex","ETHUSD",1726545973994,0.4574568,2289.7,2289.3,8.30782515]
["bitfinex","ETHUSD",1726545974202,0.4574568,2289.7,2289.4,5.7806353]
["bitfinex","ETHUSD",1726545974408,0.4574568,2289.7,2289.4,10.23573137]
["bitfinex","ETHUSD",1726545974615,0.4574568,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1726545974767,0.11409429,2289.6,2289.5,4.45510353]
["bitfinex","ETHUSD",1726545974968,0.11409429,2289.6,2289.5,7.40812273]
["bitfinex","ETHUSD",1726545975185,7.47,2289.8,2289.5,9.80812273]
["bitfinex","ETHUSD",1726545975409,0.11400714,2289.6,2289.5,9.80812273]
["bitfinex","ETHUSD",1726545975566,7.24232453,2290.0,2289.5,11.09528132]
["bitfinex","ETHUSD",1726545975769,0.11425206,2289.9,2289.6,1.5588648]
["bitfinex","ETHUSD",1726545975970,0.11425206,2289.9,2289.6,1.64620513]
["bitfinex","ETHUSD",1726545976608,0.11425206,2289.9,2289.6,6.01376513]
["bitfinex","ETHUSD",1726545977410,0.11425206,2289.9,2289.6,6.01366513]
["bitfinex","ETHUSD",1726545977609,0.11425206,2289.9,2289.7,0.98660274]
["bitfinex","ETHUSD",1726545977963,0.11425206,2289.9,2289.7,1.07393842]
["bitfinex","ETHUSD",1726545978788,0.11425206,2289.9,2289.7,0.98660274]
["bitfinex","ETHUSD",1726545981422,0.11425206,2289.9,2289.8,0.08733569]
["bitfinex","ETHUSD",1726545981581,0.11425206,2289.9,2289.8,2.53893569]
["bitfinex","ETHUSD",1726545981790,0.11425206,2289.9,2289.8,3.47347176]
["bitfinex","ETHUSD",1726545983607,0.11425206,2289.9,2289.8,7.84066176]
["bitfinex","ETHUSD",1726545986437,0.11425206,2289.9,2289.8,12.20785176]
["bitfinex","ETHUSD",1726545986791,7.47,2290.3,2290.1,6.81518]
["bitfinex","ETHUSD",1726545987131,2.89834925,2290.5,2290.1,3.98838354]
["bitfinex","ETHUSD",1726545987305,2.89834925,2290.5,2290.2,5.484616]
["bitfinex","ETHUSD",1726545987502,2.89834925,2290.5,2290.2,5.57193335]
["bitfinex","ETHUSD",1726545987943,0.11442163,2290.4,2290.2,5.57193335]
["bitfinex","ETHUSD",1726545988227,0.11442163,2290.4,2290.3,0.08731583]
["bitfinex","ETHUSD",1726545988536,0.11442163,2290.4,2290.3,1.04334698]
["bitfinex","ETHUSD",1726545988829,0.11442163,2290.4,2290.3,5.40958698]
["bitfinex","ETHUSD",1726545989209,0.11442163,2290.4,2290.3,11.22818926]
["bitfinex","ETHUSD",1726545989643,2.441,2290.7,2290.4,4.36598]
["bitfinex","ETHUSD",1726545990611,7.47,2290.8,2290.4,2.53600679]
["bitfinex","ETHUSD",1726545990809,2.4794615,2290.9,2290.5,5.29686402]
["bitfinex","ETHUSD",1726545991049,0.0384615,2290.9,2290.5,2.47072977]
["bitfinex","ETHUSD",1726545991255,0.0384615,2290.9,2290.7,3.90106228]
["bitfinex","ETHUSD",1726545991436,0.0384615,2290.9,2290.7,8.35379774]
["bitfinex","ETHUSD",1726545991616,0.11467058,2290.8,2290.7,8.35379774]
["bitfinex","ETHUSD",1726545992555,0.11467058,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726545993254,0.11467058,2290.8,2290.5,6.81455]
["bitfinex","ETHUSD",1726545993424,0.11467058,2290.8,2290.6,0.82669923]
["bitfinex","ETHUSD",1726546005687,4.47997058,2290.8,2290.6,0.82669923]
["bitfinex","ETHUSD",1726546005964,0.11467058,2290.8,2290.5,2.4487]
["bitfinex","ETHUSD",1726546016755,2.58747058,2290.8,2290.5,2.4487]
["bitfinex","ETHUSD",1726546020678,2.58747058,2290.8,2290.4,5.81829228]
["bitfinex","ETHUSD",1726546020872,6.95279058,2290.8,2290.5,1.01843923]
["bitfinex","ETHUSD",1726546021581,6.95279058,2290.8,2290.5,1.01735956]
["bitfinex","ETHUSD",1726546022385,6.95279058,2290.8,2290.3,6.79851]
["bitfinex","ETHUSD",1726546022877,6.95279058,2290.8,2290.4,4.36604]
["bitfinex","ETHUSD",1726546023052,6.95279058,2290.8,2290.3,6.79852]
["bitfinex","ETHUSD",1726546023254,4.36595,2290.5,2290.1,3.22157813]
["bitfinex","ETHUSD",1726546023550,0.11073919,2290.4,2290.1,8.12188228]
["bitfinex","ETHUSD",1726546023766,2.4889,2290.3,2290.0,4.36667]
["bitfinex","ETHUSD",1726546024083,2.4889,2290.3,2289.9,8.12235228]
["bitfinex","ETHUSD",1726546024393,6.85515,2290.3,2290.0,4.89674216]
["bitfinex","ETHUSD",1726546024554,6.85515,2290.3,2289.9,3.75536228]
["bitfinex","ETHUSD",1726546025374,2.4889,2290.3,2289.9,8.12234228]
["bitfinex","ETHUSD",1726546026943,0.11046535,2290.2,2289.9,8.12234228]
["bitfinex","ETHUSD",1726546027139,2.4889,2290.3,2289.9,9.46313932]
["bitfinex","ETHUSD",1726546027485,0.11046535,2290.2,2290.0,0.08732037]
["bitfinex","ETHUSD",1726546027680,0.11046535,2290.2,2289.9,9.46313932]
["bitfinex","ETHUSD",1726546027681,0.11046535,2290.2,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546027845,2.4889,2290.3,2290.1,2.39867621]
["bitfinex","ETHUSD",1726546028184,0.11028114,2290.2,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546028388,2.4889,2290.3,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546028604,0.11028114,2290.2,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546028888,2.4889,2290.3,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546029086,0.11028114,2290.2,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546029476,2.4889,2290.3,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546029679,2.4889,2290.3,2289.9,0.91857813]
["bitfinex","ETHUSD",1726546029680,0.11038958,2290.2,2289.9,0.91857813]
["bitfinex","ETHUSD",1726546029882,0.79588858,2290.2,2289.8,5.28572813]
["bitfinex","ETHUSD",1726546030197,0.11028188,2290.1,2289.9,4.66039723]
["bitfinex","ETHUSD",1726546030397,6.85523,2290.3,2289.9,1.45236228]
["bitfinex","ETHUSD",1726546030555,0.11041784,2290.2,2289.9,1.45236228]
["bitfinex","ETHUSD",1726546030757,6.85523,2290.3,2289.9,1.45236228]
["bitfinex","ETHUSD",1726546030957,4.4768425,2290.2,2289.9,1.45236228]
["bitfinex","ETHUSD",1726546031210,4.4768425,2290.2,2290.0,1.28408772]
["bitfinex","ETHUSD",1726546031505,4.4768425,2290.2,2289.9,1.45236228]
["bitfinex","ETHUSD",1726546031667,4.36662,2290.1,2290.0,1.28397404]
["bitfinex","ETHUSD",1726546031867,6.68222,2290.1,2289.8,0.91857813]
["bitfinex","ETHUSD",1726546032181,2.3824,2289.8,2289.6,0.91857813]
["bitfinex","ETHUSD",1726546032389,0.11035688,2289.7,2289.4,6.73879041]
["bitfinex","ETHUSD",1726546032579,2.3824,2289.8,2289.5,4.34860679]
["bitfinex","ETHUSD",1726546032793,0.11033155,2289.7,2289.6,1.28460498]
["bitfinex","ETHUSD",1726546032990,2.3824,2289.8,2289.6,1.28460498]
["bitfinex","ETHUSD",1726546033173,0.11017954,2289.7,2289.5,2.05567247]
["bitfinex","ETHUSD",1726546033491,2.3824,2289.8,2289.6,1.28544428]
["bitfinex","ETHUSD",1726546033709,2.3824,2289.8,2289.5,1.13709434]
["bitfinex","ETHUSD",1726546034296,0.11027206,2289.7,2289.5,1.13709434]
["bitfinex","ETHUSD",1726546034598,2.3824,2289.8,2289.6,1.28554896]
["bitfinex","ETHUSD",1726546034891,2.3824,2289.8,2289.4,6.73879041]
["bitfinex","ETHUSD",1726546034892,0.11027206,2289.7,2289.4,6.73879041]
["bitfinex","ETHUSD",1726546035094,0.11027206,2289.7,2289.5,3.21391671]
["bitfinex","ETHUSD",1726546035282,2.3824,2289.8,2289.6,1.45236228]
["bitfinex","ETHUSD",1726546035485,4.36674,2290.1,2289.6,8.17547228]
["bitfinex","ETHUSD",1726546035486,2.3233,2290.0,2289.6,8.17547228]
["bitfinex","ETHUSD",1726546035809,4.36682,2290.0,2289.8,1.45236228]
["bitfinex","ETHUSD",1726546038437,2.3233,2290.2,2289.9,2.58063462]
["bitfinex","ETHUSD",1726546038638,11.83633,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546038938,4.36633,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546040601,6.67466,2290.4,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546040925,4.36624,2290.3,2290.0,1.53968424]
["bitfinex","ETHUSD",1726546042027,4.36624,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546042439,4.36624,2290.3,2290.0,1.53968581]
["bitfinex","ETHUSD",1726546043213,4.36624,2290.3,2290.0,2.94405926]
["bitfinex","ETHUSD",1726546047059,0.11056914,2290.2,2290.0,2.94405926]
["bitfinex","ETHUSD",1726546047445,4.36624,2290.3,2290.0,2.94405926]
["bitfinex","ETHUSD",1726546047658,0.11039812,2290.1,2290.0,7.31086926]
["bitfinex","ETHUSD",1726546047860,4.82318265,2290.5,2290.1,4.36661]
["bitfinex","ETHUSD",1726546048034,4.82318265,2290.5,2290.2,0.08731586]
["bitfinex","ETHUSD",1726546049263,9.18915265,2290.5,2290.0,8.11615228]
["bitfinex","ETHUSD",1726546049764,4.82318265,2290.5,2290.0,8.11615228]
["bitfinex","ETHUSD",1726546049929,9.18914265,2290.5,2290.0,8.11615228]
["bitfinex","ETHUSD",1726546050126,4.82318265,2290.5,2290.0,8.11615228]
["bitfinex","ETHUSD",1726546050370,4.82318265,2290.5,2290.0,8.96971118]
["bitfinex","ETHUSD",1726546050661,0.11023534,2290.4,2290.0,8.96971118]
["bitfinex","ETHUSD",1726546051235,2.436,2290.3,2290.0,4.60292118]
["bitfinex","ETHUSD",1726546051562,2.436,2290.3,2290.0,3.74936228]
["bitfinex","ETHUSD",1726546051726,0.1100141,2290.2,2290.0,3.74936228]
["bitfinex","ETHUSD",1726546052257,2.436,2290.3,2290.0,3.74936228]
["bitfinex","ETHUSD",1726546052258,0.10990347,2290.1,2290.0,3.74936228]
["bitfinex","ETHUSD",1726546052458,0.10990347,2290.1,2289.9,4.36685]
["bitfinex","ETHUSD",1726546052663,2.436,2290.3,2289.9,5.41944062]
["bitfinex","ETHUSD",1726546052837,0.10979283,2290.0,2289.9,5.41944062]
["bitfinex","ETHUSD",1726546053048,6.80237,2290.3,2289.9,1.05259062]
["bitfinex","ETHUSD",1726546053285,0.10979283,2290.0,2289.9,1.05259062]
["bitfinex","ETHUSD",1726546053499,6.80237,2290.3,2289.9,5.41958062]
["bitfinex","ETHUSD",1726546053703,0.10979283,2290.0,2289.9,5.41958062]
["bitfinex","ETHUSD",1726546053852,6.80237,2290.3,2289.9,5.41958062]
["bitfinex","ETHUSD",1726546054389,0.1100141,2290.2,2289.9,5.41958062]
["bitfinex","ETHUSD",1726546054687,6.80237,2290.3,2289.9,5.41958062]
["bitfinex","ETHUSD",1726546054896,0.10990347,2290.1,2289.9,5.33225781]
["bitfinex","ETHUSD",1726546055097,6.80237,2290.3,2289.8,8.11163228]
["bitfinex","ETHUSD",1726546055560,0.1100141,2290.2,2289.8,8.11163228]
["bitfinex","ETHUSD",1726546055888,6.80237,2290.3,2289.8,8.11163228]
["bitfinex","ETHUSD",1726546056089,0.10990347,2290.1,2289.8,8.11163228]
["bitfinex","ETHUSD",1726546056290,0.1100141,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1726546056498,6.80237,2290.3,2289.9,4.36698]
["bitfinex","ETHUSD",1726546056499,0.10979283,2290.0,2289.9,4.36698]
["bitfinex","ETHUSD",1726546056693,6.80237,2290.3,2289.9,4.36698]
["bitfinex","ETHUSD",1726546056870,0.10979283,2290.0,2289.9,4.36698]
["bitfinex","ETHUSD",1726546057078,6.80237,2290.3,2289.9,5.86286764]
["bitfinex","ETHUSD",1726546057282,0.10979283,2290.0,2289.9,5.86286764]
["bitfinex","ETHUSD",1726546057481,6.80237,2290.3,2289.9,2.78052418]
["bitfinex","ETHUSD",1726546057799,6.80237,2290.3,2289.8,12.47873228]
["bitfinex","ETHUSD",1726546058013,0.1100141,2290.2,2289.9,1.28463836]
["bitfinex","ETHUSD",1726546058300,4.36646,2290.2,2289.8,8.11155228]
["bitfinex","ETHUSD",1726546058478,0.10990347,2290.1,2289.9,1.28481888]
["bitfinex","ETHUSD",1726546058805,0.10990347,2290.1,2289.8,14.04034827]
["bitfinex","ETHUSD",1726546058966,0.10990347,2290.1,2289.9,2.57966983]
["bitfinex","ETHUSD",1726546059170,0.10990347,2290.1,2289.9,1.29485847]
["bitfinex","ETHUSD",1726546062269,0.10990347,2290.1,2290.0,1.28549646]
["bitfinex","ETHUSD",1726546062769,0.10990347,2290.1,2289.9,1.29485847]
["bitfinex","ETHUSD",1726546063277,0.10990347,2290.1,2290.0,1.28568156]
["bitfinex","ETHUSD",1726546065329,0.10990347,2290.1,2290.0,3.21504368]
["bitfinex","ETHUSD",1726546066718,0.10990347,2290.1,2290.0,3.21513498]
["bitfinex","ETHUSD",1726546066917,0.10990347,2290.1,2290.0,1.28568156]
["bitfinex","ETHUSD",1726546067094,6.80227,2290.3,2290.0,1.28568156]
["bitfinex","ETHUSD",1726546067278,0.10997894,2290.1,2289.9,1.29485847]
["bitfinex","ETHUSD",1726546067477,6.80227,2290.3,2290.0,3.21639832]
["bitfinex","ETHUSD",1726546067716,0.1098683,2290.0,2289.9,0.91857813]
["bitfinex","ETHUSD",1726546067914,6.80227,2290.3,2289.9,4.13520733]
["bitfinex","ETHUSD",1726546068123,0.1098683,2290.0,2289.9,0.91857813]
["bitfinex","ETHUSD",1726546068440,0.1098683,2290.0,2289.9,4.13517511]
["bitfinex","ETHUSD",1726546068720,6.80227,2290.3,2289.9,6.11827433]
["bitfinex","ETHUSD",1726546068894,6.80227,2290.3,2290.0,3.21659698]
["bitfinex","ETHUSD",1726546069095,6.80227,2290.3,2289.9,0.91857813]
["bitfinex","ETHUSD",1726546069299,6.80227,2290.3,2290.0,4.13600741]
["bitfinex","ETHUSD",1726546069487,6.80227,2290.3,2290.1,3.21742928]
["bitfinex","ETHUSD",1726546069833,6.80227,2290.3,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546069997,6.80227,2290.3,2290.1,3.21797622]
["bitfinex","ETHUSD",1726546070202,6.80227,2290.3,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546070513,6.80227,2290.3,2290.1,1.28717235]
["bitfinex","ETHUSD",1726546070681,0.11008957,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546070877,0.11008957,2290.2,2290.1,3.21821503]
["bitfinex","ETHUSD",1726546071081,6.80227,2290.3,2290.1,3.21821503]
["bitfinex","ETHUSD",1726546071321,0.11008957,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546071523,0.11008957,2290.2,2290.1,3.2186472]
["bitfinex","ETHUSD",1726546071685,6.80227,2290.3,2290.1,3.2186472]
["bitfinex","ETHUSD",1726546071885,0.11008957,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546072103,0.11008957,2290.2,2290.1,3.21884712]
["bitfinex","ETHUSD",1726546072628,6.80227,2290.3,2290.1,3.219356]
["bitfinex","ETHUSD",1726546072843,0.11008957,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546073043,6.80227,2290.3,2290.1,3.2193443]
["bitfinex","ETHUSD",1726546073248,0.11008957,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546073429,6.80227,2290.3,2290.1,3.21937931]
["bitfinex","ETHUSD",1726546073738,6.80227,2290.3,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546073739,0.11008957,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546073915,0.11008957,2290.2,2290.1,3.21939248]
["bitfinex","ETHUSD",1726546074116,6.80227,2290.3,2290.1,3.21939248]
["bitfinex","ETHUSD",1726546074316,0.11008957,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546074547,6.80227,2290.3,2290.1,3.21941361]
["bitfinex","ETHUSD",1726546074837,6.80227,2290.3,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546075043,0.11006615,2290.2,2290.1,3.21940873]
["bitfinex","ETHUSD",1726546075241,6.80227,2290.3,2290.1,3.21940873]
["bitfinex","ETHUSD",1726546075542,0.10639872,2290.2,2290.0,0.91857813]
["bitfinex","ETHUSD",1726546075705,0.10639872,2290.2,2290.1,3.21947431]
["bitfinex","ETHUSD",1726546075902,4.82320265,2290.5,2290.1,11.48561388]
["bitfinex","ETHUSD",1726546076101,4.82320265,2290.5,2290.2,3.21947431]
["bitfinex","ETHUSD",1726546076102,0.45726265,2290.5,2290.2,3.21947431]
["bitfinex","ETHUSD",1726546076346,0.45726265,2290.5,2290.4,2.3332]
["bitfinex","ETHUSD",1726546076506,11.83531,2290.8,2290.4,5.63951096]
["bitfinex","ETHUSD",1726546076702,4.36531,2290.8,2290.5,3.21845042]
["bitfinex","ETHUSD",1726546076897,6.7875915,2290.9,2290.5,4.36583]
["bitfinex","ETHUSD",1726546077142,6.7875915,2290.9,2290.4,4.79144661]
["bitfinex","ETHUSD",1726546077143,6.7875915,2290.9,2290.6,1.28699248]
["bitfinex","ETHUSD",1726546077317,6.7875915,2290.9,2290.4,14.28466149]
["bitfinex","ETHUSD",1726546077520,6.7875915,2290.9,2290.5,3.2164839]
["bitfinex","ETHUSD",1726546077718,6.7875915,2290.9,2290.4,14.28466149]
["bitfinex","ETHUSD",1726546077922,0.10709415,2290.8,2290.5,3.21658253]
["bitfinex","ETHUSD",1726546078123,0.10709415,2290.8,2290.4,14.28466149]
["bitfinex","ETHUSD",1726546078440,0.10709415,2290.8,2290.5,4.83072939]
["bitfinex","ETHUSD",1726546078631,0.10709415,2290.8,2290.5,1.70150403]
["bitfinex","ETHUSD",1726546078829,0.10709415,2290.8,2290.5,1.61420344]
["bitfinex","ETHUSD",1726546080753,0.10709415,2290.8,2290.4,8.46635921]
["bitfinex","ETHUSD",1726546080754,4.47240415,2290.8,2290.4,8.46635921]
["bitfinex","ETHUSD",1726546080951,4.47240415,2290.8,2290.4,4.10049921]
["bitfinex","ETHUSD",1726546081148,4.47240415,2290.8,2290.5,1.28615891]
["bitfinex","ETHUSD",1726546081320,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546081523,4.47240415,2290.8,2290.5,3.21499096]
["bitfinex","ETHUSD",1726546081753,4.47240415,2290.8,2290.4,8.46652921]
["bitfinex","ETHUSD",1726546081915,4.47240415,2290.8,2290.5,3.21503428]
["bitfinex","ETHUSD",1726546082111,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546082347,4.47240415,2290.8,2290.5,1.28582268]
["bitfinex","ETHUSD",1726546082653,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546082861,4.47240415,2290.8,2290.5,1.28593974]
["bitfinex","ETHUSD",1726546083149,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546083315,4.47240415,2290.8,2290.5,1.28584128]
["bitfinex","ETHUSD",1726546083518,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546083852,4.47240415,2290.8,2290.5,1.28589747]
["bitfinex","ETHUSD",1726546084048,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546084210,4.47240415,2290.8,2290.5,1.2857775]
["bitfinex","ETHUSD",1726546084410,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546084622,4.47240415,2290.8,2290.5,1.28585598]
["bitfinex","ETHUSD",1726546084862,4.47240415,2290.8,2290.4,3.18192108]
["bitfinex","ETHUSD",1726546093442,4.47240415,2290.8,2290.4,4.63428336]
["bitfinex","ETHUSD",1726546093664,4.47240415,2290.8,2290.4,4.72158756]
["bitfinex","ETHUSD",1726546095687,4.47240415,2290.8,2290.4,4.63428336]
["bitfinex","ETHUSD",1726546096543,4.47240415,2290.8,2290.4,4.72158762]
["bitfinex","ETHUSD",1726546099680,4.47240415,2290.8,2290.4,9.08761762]
["bitfinex","ETHUSD",1726546100571,0.10709415,2290.8,2290.4,9.08761762]
["bitfinex","ETHUSD",1726546102752,0.10709415,2290.8,2290.6,1.45236228]
["bitfinex","ETHUSD",1726546111067,0.10709415,2290.8,2290.5,4.98217645]
["bitfinex","ETHUSD",1726546111267,0.10709415,2290.8,2290.6,1.28602179]
["bitfinex","ETHUSD",1726546111468,0.10709415,2290.8,2290.5,4.98217645]
["bitfinex","ETHUSD",1726546111994,0.10709415,2290.8,2290.6,1.28607804]
["bitfinex","ETHUSD",1726546112309,0.10709415,2290.8,2290.5,4.98217645]
["bitfinex","ETHUSD",1726546112508,0.10709415,2290.8,2290.6,1.28614154]
["bitfinex","ETHUSD",1726546112707,0.10709415,2290.8,2290.5,4.98217645]
["bitfinex","ETHUSD",1726546112920,2.38299415,2290.8,2290.5,4.98217645]
["bitfinex","ETHUSD",1726546113116,2.38299415,2290.8,2290.5,4.89487355]
["bitfinex","ETHUSD",1726546115705,2.38299415,2290.8,2290.6,1.28668879]
["bitfinex","ETHUSD",1726546115873,2.38299415,2290.8,2290.5,4.9821783]
["bitfinex","ETHUSD",1726546116206,2.38299415,2290.8,2290.6,1.28657686]
["bitfinex","ETHUSD",1726546116405,2.38299415,2290.8,2290.5,4.9821783]
["bitfinex","ETHUSD",1726546116611,2.38299415,2290.8,2290.6,1.28670381]
["bitfinex","ETHUSD",1726546116812,2.38299415,2290.8,2290.5,4.9821783]
["bitfinex","ETHUSD",1726546117110,2.38299415,2290.8,2290.6,1.28667633]
["bitfinex","ETHUSD",1726546117309,2.38299415,2290.8,2290.5,4.9821783]
["bitfinex","ETHUSD",1726546117500,2.38299415,2290.8,2290.6,1.28687686]
["bitfinex","ETHUSD",1726546117807,2.38299415,2290.8,2290.5,4.9821783]
["bitfinex","ETHUSD",1726546118008,2.38299415,2290.8,2290.6,1.28698334]
["bitfinex","ETHUSD",1726546118328,2.38299415,2290.8,2290.5,5.90075643]
["bitfinex","ETHUSD",1726546118490,2.38299415,2290.8,2290.6,3.21801926]
["bitfinex","ETHUSD",1726546118671,2.38299415,2290.8,2290.5,5.81345168]
["bitfinex","ETHUSD",1726546118872,2.38299415,2290.8,2290.6,3.21790836]
["bitfinex","ETHUSD",1726546119073,2.38299415,2290.8,2290.5,5.81345168]
["bitfinex","ETHUSD",1726546119274,2.38299415,2290.8,2290.6,3.21797328]
["bitfinex","ETHUSD",1726546119512,2.38299415,2290.8,2290.5,5.28440813]
["bitfinex","ETHUSD",1726546119726,2.38299415,2290.8,2290.6,3.21854248]
["bitfinex","ETHUSD",1726546120024,2.38299415,2290.8,2290.5,5.28440813]
["bitfinex","ETHUSD",1726546120310,2.38299415,2290.8,2290.6,3.21862345]
["bitfinex","ETHUSD",1726546120610,2.38299415,2290.8,2290.7,1.28744938]
["bitfinex","ETHUSD",1726546120776,2.38299415,2290.8,2290.7,1.28776816]
["bitfinex","ETHUSD",1726546120971,2.38299415,2290.8,2290.5,5.28440813]
["bitfinex","ETHUSD",1726546121217,2.38299415,2290.8,2290.6,3.21968323]
["bitfinex","ETHUSD",1726546121408,2.38299415,2290.8,2290.7,1.28787329]
["bitfinex","ETHUSD",1726546122579,2.38299415,2290.8,2290.7,3.22074248]
["bitfinex","ETHUSD",1726546124818,2.38299415,2290.8,2290.7,3.22087367]
["bitfinex","ETHUSD",1726546127824,2.38299415,2290.8,2290.7,1.28834947]
["bitfinex","ETHUSD",1726546129639,2.38299415,2290.8,2290.5,5.37171329]
["bitfinex","ETHUSD",1726546129945,2.38299415,2290.8,2290.6,3.22118293]
["bitfinex","ETHUSD",1726546130116,2.38299415,2290.8,2290.7,1.28848167]
["bitfinex","ETHUSD",1726546131404,2.38299415,2290.8,2290.7,3.221169]
["bitfinex","ETHUSD",1726546131605,2.38299415,2290.8,2290.7,1.28848167]
["bitfinex","ETHUSD",1726546131805,2.38299415,2290.8,2290.7,3.22116755]
["bitfinex","ETHUSD",1726546132407,2.38299415,2290.8,2290.7,1.28848167]
["bitfinex","ETHUSD",1726546133856,2.37954673,2290.8,2290.7,3.22141874]
["bitfinex","ETHUSD",1726546134153,2.37954673,2290.8,2290.7,1.28848167]
["bitfinex","ETHUSD",1726546134666,2.37954673,2290.8,2290.7,1.28866618]
["bitfinex","ETHUSD",1726546134882,2.37954673,2290.8,2290.7,3.22166401]
["bitfinex","ETHUSD",1726546135160,2.37954673,2290.8,2290.7,3.22176147]
["bitfinex","ETHUSD",1726546135518,2.37954673,2290.8,2290.7,1.28866618]
["bitfinex","ETHUSD",1726546136055,2.37954673,2290.8,2290.7,3.22178785]
["bitfinex","ETHUSD",1726546136358,2.37954673,2290.8,2290.7,3.22185005]
["bitfinex","ETHUSD",1726546137017,0.10364673,2290.8,2290.7,3.22185005]
["bitfinex","ETHUSD",1726546139462,0.10364673,2290.8,2290.7,3.22267958]
["bitfinex","ETHUSD",1726546142688,3.24940755,2290.8,2290.7,1.28907183]
["bitfinex","ETHUSD",1726546142838,3.24940755,2290.8,2290.5,5.28433813]
["bitfinex","ETHUSD",1726546142839,4.36575,2290.6,2290.5,0.91857813]
["bitfinex","ETHUSD",1726546143039,3.02571576,2290.6,2290.5,4.1420694]
["bitfinex","ETHUSD",1726546143283,3.02571576,2290.6,2290.5,3.22349127]
["bitfinex","ETHUSD",1726546143284,7.49527159,2290.6,2290.5,3.22349127]
["bitfinex","ETHUSD",1726546143438,6.63014,2290.5,2290.3,0.91857813]
["bitfinex","ETHUSD",1726546143643,6.63014,2290.5,2290.4,3.22300807]
["bitfinex","ETHUSD",1726546143847,2.2642,2290.5,2290.4,3.22300807]
["bitfinex","ETHUSD",1726546144765,2.2642,2290.5,2290.4,1.2892327]
["bitfinex","ETHUSD",1726546145272,6.63005,2290.5,2290.2,0.91857813]
["bitfinex","ETHUSD",1726546145447,2.2642,2290.5,2290.3,3.22187044]
["bitfinex","ETHUSD",1726546145776,2.2642,2290.5,2290.2,0.91857813]
["bitfinex","ETHUSD",1726546145944,2.2642,2290.5,2290.3,3.22180515]
["bitfinex","ETHUSD",1726546146144,2.2642,2290.5,2290.2,0.91857813]
["bitfinex","ETHUSD",1726546146374,2.2642,2290.5,2290.3,1.28869949]
["bitfinex","ETHUSD",1726546146576,6.63008,2290.5,2290.1,2.49061184]
["bitfinex","ETHUSD",1726546146772,0.10410943,2290.4,2290.2,3.22127321]
["bitfinex","ETHUSD",1726546147041,0.10410943,2290.4,2290.3,3.22101347]
["bitfinex","ETHUSD",1726546147570,7.5084615,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1726546147571,9.9314615,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1726546147771,9.9314615,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1726546148084,7.5084615,2290.9,2290.7,1.14492891]
["bitfinex","ETHUSD",1726546150408,0.10437932,2290.8,2290.7,1.14492891]
["bitfinex","ETHUSD",1726546150697,0.10437932,2290.8,2290.7,2.43266252]
["bitfinex","ETHUSD",1726546152294,0.10437932,2290.8,2290.7,2.43280088]
["bitfinex","ETHUSD",1726546153102,0.10437932,2290.8,2290.7,4.36456493]
["bitfinex","ETHUSD",1726546153301,0.10437932,2290.8,2290.7,2.43280088]
["bitfinex","ETHUSD",1726546157063,0.10437932,2290.8,2290.7,2.43272385]
["bitfinex","ETHUSD",1726546158807,0.10437932,2290.8,2290.7,2.43275951]
["bitfinex","ETHUSD",1726546160501,0.10437932,2290.8,2290.7,4.38191402]
["bitfinex","ETHUSD",1726546160880,0.10437932,2290.8,2290.7,1.2878306]
["bitfinex","ETHUSD",1726546161079,2.54567932,2290.8,2290.5,6.73487798]
["bitfinex","ETHUSD",1726546161284,6.91099932,2290.8,2290.6,3.24890175]
["bitfinex","ETHUSD",1726546161496,4.36556,2290.7,2290.4,0.9166857]
["bitfinex","ETHUSD",1726546161696,6.80701,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546161893,6.91127058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546162211,6.91127058,2290.6,2290.4,1.29993314]
["bitfinex","ETHUSD",1726546162419,6.91127058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546162621,6.91127058,2290.6,2290.4,3.24966888]
["bitfinex","ETHUSD",1726546162916,6.91127058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546163097,6.91127058,2290.6,2290.4,3.2496321]
["bitfinex","ETHUSD",1726546163303,6.91127058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546163510,6.91127058,2290.6,2290.4,3.24919998]
["bitfinex","ETHUSD",1726546163815,2.54556058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546164014,2.54556058,2290.6,2290.4,3.24909692]
["bitfinex","ETHUSD",1726546164216,2.54556058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546164389,2.54556058,2290.6,2290.4,3.24905505]
["bitfinex","ETHUSD",1726546164712,2.54556058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546164924,2.54556058,2290.6,2290.4,3.24902102]
["bitfinex","ETHUSD",1726546165116,2.54556058,2290.6,2290.3,0.9166857]
["bitfinex","ETHUSD",1726546165286,6.91123058,2290.6,2290.4,3.24890233]
["bitfinex","ETHUSD",1726546165619,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546165819,6.91123058,2290.6,2290.3,3.24898917]
["bitfinex","ETHUSD",1726546166001,6.91123058,2290.6,2290.4,1.29959567]
["bitfinex","ETHUSD",1726546166206,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546166411,6.91123058,2290.6,2290.3,3.24854791]
["bitfinex","ETHUSD",1726546166619,6.91123058,2290.6,2290.4,1.29941916]
["bitfinex","ETHUSD",1726546166825,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546167121,6.91123058,2290.6,2290.3,3.24735261]
["bitfinex","ETHUSD",1726546167421,6.91123058,2290.6,2290.4,1.29894104]
["bitfinex","ETHUSD",1726546167582,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546167782,6.91123058,2290.6,2290.3,3.24728958]
["bitfinex","ETHUSD",1726546167998,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546168196,6.91123058,2290.6,2290.3,3.24823087]
["bitfinex","ETHUSD",1726546168402,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546168612,6.91123058,2290.6,2290.3,3.24797647]
["bitfinex","ETHUSD",1726546168809,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546168982,6.91123058,2290.6,2290.3,3.2478261]
["bitfinex","ETHUSD",1726546169179,6.91123058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546169517,6.91123058,2290.6,2290.3,1.29914336]
["bitfinex","ETHUSD",1726546169726,6.91123058,2290.6,2290.2,5.81863228]
["bitfinex","ETHUSD",1726546169922,6.91123058,2290.6,2290.3,1.29936699]
["bitfinex","ETHUSD",1726546170091,6.91123058,2290.6,2290.2,5.81863228]
["bitfinex","ETHUSD",1726546170296,6.91123058,2290.6,2290.3,1.29931798]
["bitfinex","ETHUSD",1726546170513,6.91123058,2290.6,2290.2,5.81863228]
["bitfinex","ETHUSD",1726546170710,6.91123058,2290.6,2290.3,1.2992552]
["bitfinex","ETHUSD",1726546170924,6.91123058,2290.6,2290.2,5.81863228]
["bitfinex","ETHUSD",1726546171099,6.91123058,2290.6,2290.3,1.29926122]
["bitfinex","ETHUSD",1726546171300,6.91123058,2290.6,2290.2,8.31214749]
["bitfinex","ETHUSD",1726546171498,6.91123058,2290.6,2290.3,3.24785718]
["bitfinex","ETHUSD",1726546171827,6.91123058,2290.6,2290.2,8.22482913]
["bitfinex","ETHUSD",1726546172119,6.91123058,2290.6,2290.3,3.24793245]
["bitfinex","ETHUSD",1726546172338,6.91123058,2290.6,2290.2,8.22482913]
["bitfinex","ETHUSD",1726546172642,6.91123058,2290.6,2290.3,1.29913555]
["bitfinex","ETHUSD",1726546172801,6.91123058,2290.6,2290.2,8.22482913]
["bitfinex","ETHUSD",1726546173002,6.91123058,2290.6,2290.3,1.2991445]
["bitfinex","ETHUSD",1726546173202,6.91123058,2290.6,2290.2,7.30814343]
["bitfinex","ETHUSD",1726546173468,6.91123058,2290.6,2290.3,3.24773917]
["bitfinex","ETHUSD",1726546173626,6.91123058,2290.6,2290.2,8.22482913]
["bitfinex","ETHUSD",1726546173803,6.91123058,2290.6,2290.3,3.24768833]
["bitfinex","ETHUSD",1726546174136,6.91123058,2290.6,2290.2,8.22482913]
["bitfinex","ETHUSD",1726546174338,6.91123058,2290.6,2290.3,3.24764943]
["bitfinex","ETHUSD",1726546174644,2.54556058,2290.6,2290.2,8.22482913]
["bitfinex","ETHUSD",1726546174945,2.54556058,2290.6,2290.3,3.24755358]
["bitfinex","ETHUSD",1726546175151,2.54556058,2290.6,2290.2,8.22482913]
["bitfinex","ETHUSD",1726546175301,2.54556058,2290.6,2290.3,3.24755231]
["bitfinex","ETHUSD",1726546175612,2.54556058,2290.6,2290.2,12.59116913]
["bitfinex","ETHUSD",1726546175812,2.54556058,2290.6,2290.3,3.24754588]
["bitfinex","ETHUSD",1726546176029,2.54556058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546176232,2.54556058,2290.6,2290.3,3.24748278]
["bitfinex","ETHUSD",1726546176400,2.54556058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546176601,2.54556058,2290.6,2290.3,3.24746715]
["bitfinex","ETHUSD",1726546176943,2.54556058,2290.6,2290.2,6.73531798]
["bitfinex","ETHUSD",1726546177117,2.54556058,2290.6,2290.3,3.24746143]
["bitfinex","ETHUSD",1726546177318,2.54556058,2290.6,2290.2,8.23354799]
["bitfinex","ETHUSD",1726546177523,2.54556058,2290.6,2290.3,1.29896216]
["bitfinex","ETHUSD",1726546177740,2.54556058,2290.6,2290.2,7.40418093]
["bitfinex","ETHUSD",1726546177918,2.54556058,2290.6,2290.3,1.2989735]
["bitfinex","ETHUSD",1726546178118,2.54556058,2290.6,2290.2,11.68320229]
["bitfinex","ETHUSD",1726546178319,2.54556058,2290.6,2290.3,1.29899711]
["bitfinex","ETHUSD",1726546178521,2.54556058,2290.6,2290.2,11.68320229]
["bitfinex","ETHUSD",1726546178723,2.54556058,2290.6,2290.3,1.29898852]
["bitfinex","ETHUSD",1726546178950,2.54556058,2290.6,2290.2,11.68320229]
["bitfinex","ETHUSD",1726546179251,2.54556058,2290.6,2290.3,1.29897315]
["bitfinex","ETHUSD",1726546179452,2.54556058,2290.6,2290.2,11.68320229]
["bitfinex","ETHUSD",1726546179752,2.54556058,2290.6,2290.3,1.29891689]
["bitfinex","ETHUSD",1726546179938,2.54556058,2290.6,2290.2,12.59988799]
["bitfinex","ETHUSD",1726546180108,2.54556058,2290.6,2290.3,4.74863368]
["bitfinex","ETHUSD",1726546180308,2.54556058,2290.6,2290.3,1.5014088]
["bitfinex","ETHUSD",1726546180510,2.54556058,2290.6,2290.2,11.10165798]
["bitfinex","ETHUSD",1726546180753,2.54556058,2290.6,2290.3,3.24711856]
["bitfinex","ETHUSD",1726546181027,2.54556058,2290.6,2290.2,11.10165798]
["bitfinex","ETHUSD",1726546181207,2.54556058,2290.6,2290.3,3.2471568]
["bitfinex","ETHUSD",1726546181420,2.54556058,2290.6,2290.2,11.10165798]
["bitfinex","ETHUSD",1726546181421,0.10426058,2290.6,2290.4,12.67826112]
["bitfinex","ETHUSD",1726546181648,2.2721,2290.8,2290.4,8.22492228]
["bitfinex","ETHUSD",1726546181857,0.10049302,2290.5,2290.4,8.22492228]
["bitfinex","ETHUSD",1726546182023,0.10049302,2290.5,2290.4,11.47158224]
["bitfinex","ETHUSD",1726546182223,2.2721,2290.8,2290.4,13.4338629]
["bitfinex","ETHUSD",1726546182409,0.10049302,2290.5,2290.4,8.73484066]
["bitfinex","ETHUSD",1726546182604,2.2721,2290.8,2290.4,11.98140556]
["bitfinex","ETHUSD",1726546182841,0.10049302,2290.5,2290.4,8.73484066]
["bitfinex","ETHUSD",1726546183151,2.2721,2290.8,2290.4,11.98141773]
["bitfinex","ETHUSD",1726546183306,2.2721,2290.8,2290.4,8.73484066]
["bitfinex","ETHUSD",1726546183623,0.10071413,2290.7,2290.5,1.29867013]
["bitfinex","ETHUSD",1726546183819,2.2721,2290.8,2290.4,8.73484066]
["bitfinex","ETHUSD",1726546184052,0.10060358,2290.6,2290.5,1.29866566]
["bitfinex","ETHUSD",1726546184222,2.2721,2290.8,2290.5,1.29866566]
["bitfinex","ETHUSD",1726546184424,0.10060358,2290.6,2290.4,6.32824066]
["bitfinex","ETHUSD",1726546184644,2.2721,2290.8,2290.4,6.32824066]
["bitfinex","ETHUSD",1726546185071,0.10071413,2290.7,2290.4,6.32824066]
["bitfinex","ETHUSD",1726546185383,2.2721,2290.8,2290.4,6.32824066]
["bitfinex","ETHUSD",1726546185589,0.10060358,2290.6,2290.4,6.32824066]
["bitfinex","ETHUSD",1726546185743,6.63742,2290.8,2290.5,0.72449264]
["bitfinex","ETHUSD",1726546185941,6.63742,2290.8,2290.4,6.32824066]
["bitfinex","ETHUSD",1726546185942,0.10071413,2290.7,2290.4,4.36596]
["bitfinex","ETHUSD",1726546186446,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546186688,0.10060358,2290.6,2290.4,4.36596]
["bitfinex","ETHUSD",1726546186860,6.63742,2290.8,2290.4,5.85833815]
["bitfinex","ETHUSD",1726546187061,0.10049302,2290.5,2290.4,4.36596]
["bitfinex","ETHUSD",1726546187289,6.63742,2290.8,2290.4,7.61295255]
["bitfinex","ETHUSD",1726546187474,0.10049302,2290.5,2290.4,4.36596]
["bitfinex","ETHUSD",1726546187675,0.10049302,2290.5,2290.4,7.61291802]
["bitfinex","ETHUSD",1726546187874,6.63742,2290.8,2290.4,7.61291802]
["bitfinex","ETHUSD",1726546188077,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546188078,0.10049302,2290.5,2290.4,4.36596]
["bitfinex","ETHUSD",1726546188389,0.10051642,2290.5,2290.4,7.61284541]
["bitfinex","ETHUSD",1726546188550,6.63742,2290.8,2290.4,9.4386432]
["bitfinex","ETHUSD",1726546188751,0.10073753,2290.7,2290.5,1.29875416]
["bitfinex","ETHUSD",1726546188950,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546189162,0.10073753,2290.7,2290.5,1.29874066]
["bitfinex","ETHUSD",1726546189346,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546189544,0.10073753,2290.7,2290.5,1.29876363]
["bitfinex","ETHUSD",1726546189789,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546189958,0.09728025,2290.6,2290.5,1.29876425]
["bitfinex","ETHUSD",1726546190159,6.63742,2290.8,2290.5,1.29875809]
["bitfinex","ETHUSD",1726546190358,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546190560,0.0973908,2290.7,2290.5,1.29876611]
["bitfinex","ETHUSD",1726546190878,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546191053,0.09728025,2290.6,2290.5,1.29878328]
["bitfinex","ETHUSD",1726546191254,6.63742,2290.8,2290.5,1.29878656]
["bitfinex","ETHUSD",1726546191468,6.63742,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726546191469,0.09728025,2290.6,2290.4,4.36596]
["bitfinex","ETHUSD",1726546191670,6.63742,2290.8,2290.5,1.29889077]
["bitfinex","ETHUSD",1726546191877,0.09716969,2290.5,2290.4,6.94846646]
["bitfinex","ETHUSD",1726546192085,2.2721,2290.8,2290.4,9.06552593]
["bitfinex","ETHUSD",1726546192298,2.2721,2290.8,2290.5,2.4986]
["bitfinex","ETHUSD",1726546192484,0.0973908,2290.7,2290.5,2.4986]
["bitfinex","ETHUSD",1726546192994,0.09728025,2290.6,2290.5,2.4986]
["bitfinex","ETHUSD",1726546193191,0.09728025,2290.6,2290.5,3.79751736]
["bitfinex","ETHUSD",1726546193395,2.2721,2290.8,2290.5,3.79751736]
["bitfinex","ETHUSD",1726546193550,0.09731242,2290.6,2290.5,2.4986]
["bitfinex","ETHUSD",1726546193748,2.2721,2290.8,2290.5,3.79749947]
["bitfinex","ETHUSD",1726546193963,2.2721,2290.8,2290.5,2.4986]
["bitfinex","ETHUSD",1726546193964,0.09742297,2290.7,2290.5,2.4986]
["bitfinex","ETHUSD",1726546194163,6.63739,2290.8,2290.5,2.4986]
["bitfinex","ETHUSD",1726546194384,0.09732704,2290.6,2290.5,2.4986]
["bitfinex","ETHUSD",1726546194565,6.63739,2290.8,2290.5,3.79756356]
["bitfinex","ETHUSD",1726546194864,0.09732704,2290.6,2290.5,2.4986]
["bitfinex","ETHUSD",1726546195048,6.63739,2290.8,2290.5,3.79755526]
["bitfinex","ETHUSD",1726546195263,0.09732704,2290.6,2290.5,2.4986]
["bitfinex","ETHUSD",1726546195561,0.09732704,2290.6,2290.5,3.24747763]
["bitfinex","ETHUSD",1726546195761,6.63739,2290.8,2290.5,1.29895947]
["bitfinex","ETHUSD",1726546196020,0.09743759,2290.7,2290.4,4.36596]
["bitfinex","ETHUSD",1726546196195,7.7872027,2290.8,2290.5,1.29901628]
["bitfinex","ETHUSD",1726546196349,0.09732704,2290.6,2290.4,5.2826457]
["bitfinex","ETHUSD",1726546196693,7.7872027,2290.8,2290.5,1.29910623]
["bitfinex","ETHUSD",1726546196889,0.09721648,2290.5,2290.4,4.36596]
["bitfinex","ETHUSD",1726546197050,7.7872027,2290.8,2290.4,8.53042245]
["bitfinex","ETHUSD",1726546197266,7.7872027,2290.8,2290.5,3.24777675]
["bitfinex","ETHUSD",1726546197467,7.7872027,2290.8,2290.4,5.2826457]
["bitfinex","ETHUSD",1726546197711,7.7872027,2290.8,2290.5,3.24786198]
["bitfinex","ETHUSD",1726546197895,7.7872027,2290.8,2290.4,5.2826457]
["bitfinex","ETHUSD",1726546198092,0.09743759,2290.7,2290.5,3.24783408]
["bitfinex","ETHUSD",1726546198297,0.09743759,2290.7,2290.3,3.3216857]
["bitfinex","ETHUSD",1726546198472,4.36585,2290.5,2290.2,0.9166857]
["bitfinex","ETHUSD",1726546198671,2.4796,2290.3,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546198872,2.4796,2290.3,2290.2,3.24912019]
["bitfinex","ETHUSD",1726546199067,2.4796,2290.3,2290.2,1.29957042]
["bitfinex","ETHUSD",1726546199766,2.4796,2290.3,2290.0,5.2834757]
["bitfinex","ETHUSD",1726546199767,2.57331376,2290.3,2290.0,5.2834757]
["bitfinex","ETHUSD",1726546199965,2.57331376,2290.3,2290.1,3.24948877]
["bitfinex","ETHUSD",1726546200193,2.57331376,2290.3,2290.0,5.2834757]
["bitfinex","ETHUSD",1726546200394,2.57331376,2290.3,2290.1,3.24949086]
["bitfinex","ETHUSD",1726546200602,6.93957376,2290.3,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546200800,6.93957376,2290.3,2290.1,3.24931606]
["bitfinex","ETHUSD",1726546200801,4.36643,2290.2,2290.1,3.24931606]
["bitfinex","ETHUSD",1726546200966,4.46003317,2290.2,2289.9,0.9166857]
["bitfinex","ETHUSD",1726546201177,4.46003317,2290.2,2290.0,3.24978375]
["bitfinex","ETHUSD",1726546201379,4.46003317,2290.2,2289.9,0.9166857]
["bitfinex","ETHUSD",1726546201713,4.46003317,2290.2,2289.8,5.81941228]
["bitfinex","ETHUSD",1726546201714,4.46003317,2290.2,2289.8,6.73609798]
["bitfinex","ETHUSD",1726546201900,4.46003317,2290.2,2289.9,3.24929187]
["bitfinex","ETHUSD",1726546202103,4.46003317,2290.2,2290.0,1.29971775]
["bitfinex","ETHUSD",1726546202414,4.46003317,2290.2,2289.8,6.73609798]
["bitfinex","ETHUSD",1726546202570,4.46003317,2290.2,2289.9,3.24877712]
["bitfinex","ETHUSD",1726546202770,4.46003317,2290.2,2290.0,1.29951085]
["bitfinex","ETHUSD",1726546203011,0.09360317,2290.2,2289.8,8.40413526]
["bitfinex","ETHUSD",1726546203210,6.84594,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546203409,0.09328202,2290.1,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546203706,4.36662,2290.1,2289.8,0.9166857]
["bitfinex","ETHUSD",1726546203919,4.45990202,2290.1,2289.9,3.24866965]
["bitfinex","ETHUSD",1726546204074,0.09328202,2290.1,2289.9,1.45236228]
["bitfinex","ETHUSD",1726546204392,6.84588,2290.3,2290.0,3.24817796]
["bitfinex","ETHUSD",1726546204595,2.58064508,2290.0,2289.8,0.9166857]
["bitfinex","ETHUSD",1726546204779,2.58064508,2290.0,2289.9,1.29940041]
["bitfinex","ETHUSD",1726546204780,2.4875,2290.0,2289.9,1.29940041]
["bitfinex","ETHUSD",1726546205372,4.36652,2290.2,2289.9,1.29940041]
["bitfinex","ETHUSD",1726546205373,6.85402,2290.2,2289.9,1.29940041]
["bitfinex","ETHUSD",1726546205712,6.85402,2290.2,2289.8,1.40007558]
["bitfinex","ETHUSD",1726546205915,6.8111,2290.4,2289.9,12.31768219]
["bitfinex","ETHUSD",1726546206130,6.8111,2290.4,2290.0,1.29924692]
["bitfinex","ETHUSD",1726546206131,6.81107,2290.4,2290.0,1.29924692]
["bitfinex","ETHUSD",1726546206421,6.81107,2290.4,2289.9,9.06960264]
["bitfinex","ETHUSD",1726546206422,6.81104,2290.4,2289.9,9.06950264]
["bitfinex","ETHUSD",1726546206648,2.4449,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546206768,2.4449,2290.6,2290.3,1.84125851]
["bitfinex","ETHUSD",1726546206972,2.4449,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546207520,2.4449,2290.6,2290.2,4.36634]
["bitfinex","ETHUSD",1726546210386,0.09386057,2290.5,2290.2,4.36634]
["bitfinex","ETHUSD",1726546214621,0.09255577,2290.5,2290.1,9.17224798]
["bitfinex","ETHUSD",1726546214834,0.09255577,2290.5,2290.2,4.71479282]
["bitfinex","ETHUSD",1726546215009,0.09255577,2290.5,2290.2,1.46775744]
["bitfinex","ETHUSD",1726546216201,0.09255577,2290.5,2290.3,2.75110043]
["bitfinex","ETHUSD",1726546216402,4.36549,2290.7,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546216603,0.09358487,2290.4,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546216845,4.36549,2290.7,2290.3,6.33747163]
["bitfinex","ETHUSD",1726546216999,0.09363559,2290.4,2290.3,3.09087217]
["bitfinex","ETHUSD",1726546217203,4.36549,2290.7,2290.3,6.33749992]
["bitfinex","ETHUSD",1726546217400,4.36549,2290.7,2290.4,1.30882431]
["bitfinex","ETHUSD",1726546217649,4.36549,2290.7,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546217995,4.36566,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546218200,4.45951673,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546219841,4.45951673,2290.6,2290.2,5.2829857]
["bitfinex","ETHUSD",1726546220148,4.45951673,2290.6,2290.3,3.24687708]
["bitfinex","ETHUSD",1726546220442,4.45951673,2290.6,2290.2,4.3663]
["bitfinex","ETHUSD",1726546220616,4.45951673,2290.6,2290.3,1.29875705]
["bitfinex","ETHUSD",1726546220816,4.45951673,2290.6,2290.2,6.77471985]
["bitfinex","ETHUSD",1726546221016,4.45951673,2290.6,2290.3,1.29877321]
["bitfinex","ETHUSD",1726546221216,4.45951673,2290.6,2290.2,6.77471985]
["bitfinex","ETHUSD",1726546221445,4.45951673,2290.6,2290.3,2.80188896]
["bitfinex","ETHUSD",1726546221647,4.45951673,2290.6,2290.3,1.50302821]
["bitfinex","ETHUSD",1726546222566,4.45951673,2290.6,2290.2,0.9166857]
["bitfinex","ETHUSD",1726546222766,2.4808,2290.5,2290.3,1.29879679]
["bitfinex","ETHUSD",1726546222968,2.4808,2290.5,2290.1,9.6496957]
["bitfinex","ETHUSD",1726546223167,2.4808,2290.5,2290.2,3.2471763]
["bitfinex","ETHUSD",1726546223168,0.09366092,2290.4,2290.2,3.2471763]
["bitfinex","ETHUSD",1726546223329,2.3182,2290.3,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546223524,4.36662,2290.1,2289.8,0.9166857]
["bitfinex","ETHUSD",1726546223723,4.36662,2290.1,2289.9,7.24796572]
["bitfinex","ETHUSD",1726546224074,4.36662,2290.1,2289.8,2.68798356]
["bitfinex","ETHUSD",1726546224242,4.36662,2290.1,2289.9,1.29931332]
["bitfinex","ETHUSD",1726546224573,6.68444,2290.3,2289.8,2.68798356]
["bitfinex","ETHUSD",1726546224574,0.09319615,2290.0,2289.8,2.68798356]
["bitfinex","ETHUSD",1726546224774,0.09319615,2290.0,2289.9,2.33659392]
["bitfinex","ETHUSD",1726546224926,4.36645,2290.2,2289.9,2.33659392]
["bitfinex","ETHUSD",1726546225127,0.09319615,2290.0,2289.8,2.68798356]
["bitfinex","ETHUSD",1726546225430,4.36645,2290.2,2289.8,2.68798356]
["bitfinex","ETHUSD",1726546226285,4.36645,2290.2,2289.9,1.2989694]
["bitfinex","ETHUSD",1726546226438,4.36645,2290.2,2289.8,2.68798356]
["bitfinex","ETHUSD",1726546226630,0.09330676,2290.1,2289.9,1.47419293]
["bitfinex","ETHUSD",1726546228373,0.09330676,2290.1,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546228539,6.68444,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546228867,0.09327989,2290.2,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546229068,6.61791,2290.5,2290.1,2.3532]
["bitfinex","ETHUSD",1726546229427,10.98395,2290.5,2290.1,2.3532]
["bitfinex","ETHUSD",1726546229648,6.61791,2290.5,2290.1,2.3532]
["bitfinex","ETHUSD",1726546229879,6.61791,2290.5,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546230087,4.36558,2290.7,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546230088,4.36569,2290.6,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546230256,0.09355077,2290.4,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546230442,6.61748,2290.7,2290.2,5.90602256]
["bitfinex","ETHUSD",1726546230645,4.36571,2290.6,2290.4,1.45236228]
["bitfinex","ETHUSD",1726546232143,4.36589,2290.5,2290.2,3.01827891]
["bitfinex","ETHUSD",1726546232357,4.36589,2290.5,2290.0,6.5484448]
["bitfinex","ETHUSD",1726546232358,2.4446,2290.4,2290.0,6.5484448]
["bitfinex","ETHUSD",1726546232557,2.4446,2290.4,2290.1,6.40419407]
["bitfinex","ETHUSD",1726546232762,2.4446,2290.4,2290.1,0.73916017]
["bitfinex","ETHUSD",1726546241415,2.4446,2290.4,2290.2,2.75145673]
["bitfinex","ETHUSD",1726546241566,2.4446,2290.4,2290.3,0.78571569]
["bitfinex","ETHUSD",1726546242204,6.78056,2290.6,2290.3,0.78571569]
["bitfinex","ETHUSD",1726546245902,4.36539,2290.8,2290.3,0.78571569]
["bitfinex","ETHUSD",1726546246128,6.73459,2290.8,2290.4,1.6849025]
["bitfinex","ETHUSD",1726546246413,2.3692,2290.8,2290.6,1.45236228]
["bitfinex","ETHUSD",1726546246618,0.0384615,2290.9,2290.7,0.58182123]
["bitfinex","ETHUSD",1726546246770,0.0384615,2290.9,2290.4,2.68874022]
["bitfinex","ETHUSD",1726546246771,0.0384615,2290.9,2290.4,9.4238282]
["bitfinex","ETHUSD",1726546246978,4.4035715,2290.9,2290.5,3.24715272]
["bitfinex","ETHUSD",1726546247331,0.0384615,2290.9,2290.6,1.29886109]
["bitfinex","ETHUSD",1726546247621,0.0384615,2290.9,2290.5,6.28599801]
["bitfinex","ETHUSD",1726546247818,0.0384615,2290.9,2290.6,1.29873641]
["bitfinex","ETHUSD",1726546248115,0.0384615,2290.9,2290.5,6.28599801]
["bitfinex","ETHUSD",1726546248282,0.0384615,2290.9,2290.6,2.43336992]
["bitfinex","ETHUSD",1726546248619,0.0384615,2290.9,2290.6,1.13437862]
["bitfinex","ETHUSD",1726546249941,0.0384615,2290.9,2290.6,6.9523909]
["bitfinex","ETHUSD",1726546250581,0.0384615,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1726546251423,0.0384615,2290.9,2290.8,7.11591101]
["bitfinex","ETHUSD",1726546251724,2.5151615,2290.9,2290.8,1.60532408]
["bitfinex","ETHUSD",1726546251921,2.5151615,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1726546253898,2.5151615,2290.9,2290.6,1.13437862]
["bitfinex","ETHUSD",1726546254802,0.13857129,2290.8,2290.6,1.13437862]
["bitfinex","ETHUSD",1726546255003,0.13857129,2290.8,2290.7,0.93859509]
["bitfinex","ETHUSD",1726546255399,0.13857129,2290.8,2290.7,9.10832737]
["bitfinex","ETHUSD",1726546255698,0.13857129,2290.8,2290.7,1.45236228]
["bitfinex","ETHUSD",1726546258748,0.13857129,2290.8,2290.7,5.81783228]
["bitfinex","ETHUSD",1726546260855,0.13857129,2290.8,2290.5,2.3519]
["bitfinex","ETHUSD",1726546260856,0.13857129,2290.8,2290.5,4.36576]
["bitfinex","ETHUSD",1726546261341,0.13857129,2290.8,2290.5,5.95685125]
["bitfinex","ETHUSD",1726546263737,0.13857129,2290.8,2290.5,1.59109125]
["bitfinex","ETHUSD",1726546264054,0.13857129,2290.8,2290.5,5.95692125]
["bitfinex","ETHUSD",1726546270901,0.13857129,2290.8,2290.6,4.36559]
["bitfinex","ETHUSD",1726546278021,0.13857129,2290.8,2290.5,7.40928353]
["bitfinex","ETHUSD",1726546278545,0.13857129,2290.8,2290.5,11.77504353]
["bitfinex","ETHUSD",1726546278743,0.13857129,2290.8,2290.6,2.59029834]
["bitfinex","ETHUSD",1726546278979,0.13857129,2290.8,2290.6,1.29242694]
["bitfinex","ETHUSD",1726546281853,0.13857129,2290.8,2290.4,1.14922592]
["bitfinex","ETHUSD",1726546282048,2.4526,2290.7,2290.5,1.29868572]
["bitfinex","ETHUSD",1726546282262,2.4526,2290.7,2290.4,8.19461228]
["bitfinex","ETHUSD",1726546282450,2.4526,2290.7,2290.5,1.29871933]
["bitfinex","ETHUSD",1726546282663,2.4526,2290.7,2290.5,1.47759773]
["bitfinex","ETHUSD",1726546282864,0.13175852,2290.6,2290.5,1.47759773]
["bitfinex","ETHUSD",1726546283088,0.13175852,2290.6,2290.5,4.72463008]
["bitfinex","ETHUSD",1726546283287,2.4526,2290.7,2290.5,4.72466142]
["bitfinex","ETHUSD",1726546283446,2.4526,2290.7,2290.5,1.47759773]
["bitfinex","ETHUSD",1726546283653,0.13175559,2290.6,2290.5,1.47759773]
["bitfinex","ETHUSD",1726546283855,2.4526,2290.7,2290.5,4.72531011]
["bitfinex","ETHUSD",1726546284195,0.13175559,2290.6,2290.5,1.47759773]
["bitfinex","ETHUSD",1726546284361,0.13175559,2290.6,2290.5,7.14256125]
["bitfinex","ETHUSD",1726546284691,2.5068615,2290.9,2290.5,9.09120936]
["bitfinex","ETHUSD",1726546284890,2.5068615,2290.9,2290.6,1.53371735]
["bitfinex","ETHUSD",1726546285875,0.13050285,2290.8,2290.6,1.53371735]
["bitfinex","ETHUSD",1726546287071,0.13050285,2290.8,2290.7,2.4633]
["bitfinex","ETHUSD",1726546287274,0.13050285,2290.8,2290.6,5.89937735]
["bitfinex","ETHUSD",1726546287800,0.13050285,2290.8,2290.6,1.53371735]
["bitfinex","ETHUSD",1726546287979,2.59550285,2290.8,2290.6,1.53371735]
["bitfinex","ETHUSD",1726546289589,2.59550285,2290.8,2290.7,1.30016449]
["bitfinex","ETHUSD",1726546289796,2.59550285,2290.8,2290.7,1.30016968]
["bitfinex","ETHUSD",1726546289969,2.59550285,2290.8,2290.6,1.53371735]
["bitfinex","ETHUSD",1726546290167,2.59550285,2290.8,2290.7,1.30018974]
["bitfinex","ETHUSD",1726546290503,2.59550285,2290.8,2290.7,1.30019492]
["bitfinex","ETHUSD",1726546292604,2.59550285,2290.8,2290.7,3.25132184]
["bitfinex","ETHUSD",1726546293477,2.59550285,2290.8,2290.7,3.25222893]
["bitfinex","ETHUSD",1726546299543,0.13050285,2290.8,2290.7,3.25222893]
["bitfinex","ETHUSD",1726546300031,0.13050285,2290.8,2290.7,3.86138601]
["bitfinex","ETHUSD",1726546300736,0.13050285,2290.8,2290.7,3.25222893]
["bitfinex","ETHUSD",1726546301297,0.13050285,2290.8,2290.6,0.9166857]
["bitfinex","ETHUSD",1726546301492,0.13050285,2290.8,2290.7,4.16856338]
["bitfinex","ETHUSD",1726546301927,0.13050285,2290.8,2290.7,3.25187768]
["bitfinex","ETHUSD",1726546302135,0.13050285,2290.8,2290.7,4.16856338]
["bitfinex","ETHUSD",1726546305640,0.13050285,2290.8,2290.7,3.25187768]
["bitfinex","ETHUSD",1726546306037,11.88333129,2290.8,2290.7,3.25187768]
["bitfinex","ETHUSD",1726546306249,8.7317,2290.5,2290.4,0.9166857]
["bitfinex","ETHUSD",1726546306398,7.56852,2290.5,2290.4,1.30142561]
["bitfinex","ETHUSD",1726546306593,7.56852,2290.5,2290.2,0.9166857]
["bitfinex","ETHUSD",1726546306594,4.36616,2290.4,2290.2,0.9166857]
["bitfinex","ETHUSD",1726546306831,4.36616,2290.4,2290.1,1.37879348]
["bitfinex","ETHUSD",1726546306832,4.36616,2290.4,2290.3,1.30153591]
["bitfinex","ETHUSD",1726546307136,4.36616,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546307321,4.36604,2290.4,2290.2,3.25238688]
["bitfinex","ETHUSD",1726546307634,4.36604,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546307798,4.36604,2290.4,2290.2,3.2524274]
["bitfinex","ETHUSD",1726546307995,4.36604,2290.4,2290.0,1.37879348]
["bitfinex","ETHUSD",1726546307996,2.3819,2290.2,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546308310,2.3819,2290.2,2290.1,3.25141225]
["bitfinex","ETHUSD",1726546309364,2.3819,2290.2,2290.1,1.3005649]
["bitfinex","ETHUSD",1726546310277,2.50746698,2290.2,2289.9,6.73600798]
["bitfinex","ETHUSD",1726546310464,2.50746698,2290.2,2290.0,4.72801678]
["bitfinex","ETHUSD",1726546310632,2.50746698,2290.2,2290.0,1.47824815]
["bitfinex","ETHUSD",1726546313895,2.50746698,2290.2,2289.9,5.81932228]
["bitfinex","ETHUSD",1726546314040,2.50746698,2290.2,2290.0,1.29907309]
["bitfinex","ETHUSD",1726546314246,2.50746698,2290.2,2289.9,5.81932228]
["bitfinex","ETHUSD",1726546315943,2.50746698,2290.2,2289.9,1.45236228]
["bitfinex","ETHUSD",1726546317750,2.50746698,2290.2,2290.0,1.31273094]
["bitfinex","ETHUSD",1726546318084,2.50746698,2290.2,2289.9,5.81933228]
["bitfinex","ETHUSD",1726546318780,2.50746698,2290.2,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546319160,0.12556698,2290.2,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546319346,4.36624,2290.3,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546319542,0.125322,2290.2,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546319747,4.36624,2290.3,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546320045,0.125322,2290.2,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546320454,4.36624,2290.3,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546320657,0.12521338,2290.1,2289.9,7.29757743]
["bitfinex","ETHUSD",1726546320853,4.36624,2290.3,2290.0,1.31238348]
["bitfinex","ETHUSD",1726546321173,4.36624,2290.3,2289.9,5.81933228]
["bitfinex","ETHUSD",1726546321572,2.2546,2290.4,2289.9,5.81933228]
["bitfinex","ETHUSD",1726546321768,6.62068,2290.4,2290.0,1.31228511]
["bitfinex","ETHUSD",1726546321969,6.62068,2290.4,2289.9,10.18614228]
["bitfinex","ETHUSD",1726546322283,10.98683,2290.4,2290.0,1.31230102]
["bitfinex","ETHUSD",1726546322487,10.98683,2290.4,2289.9,7.29750643]
["bitfinex","ETHUSD",1726546322686,6.62068,2290.4,2290.0,1.31224261]
["bitfinex","ETHUSD",1726546322887,6.62068,2290.4,2289.9,11.66440643]
["bitfinex","ETHUSD",1726546323087,0.12528007,2290.3,2290.0,1.3122369]
["bitfinex","ETHUSD",1726546323409,0.12528007,2290.3,2289.9,7.29750643]
["bitfinex","ETHUSD",1726546325106,0.12528007,2290.3,2290.0,1.31215605]
["bitfinex","ETHUSD",1726546325305,0.12528007,2290.3,2289.9,7.29750643]
["bitfinex","ETHUSD",1726546326562,0.12528007,2290.3,2290.0,1.31214288]
["bitfinex","ETHUSD",1726546326762,0.12528007,2290.3,2289.9,7.29750643]
["bitfinex","ETHUSD",1726546326963,0.12528007,2290.3,2289.9,11.66441643]
["bitfinex","ETHUSD",1726546327177,0.12528007,2290.3,2290.0,4.36678]
["bitfinex","ETHUSD",1726546338613,0.12528007,2290.3,2290.0,8.73349]
["bitfinex","ETHUSD",1726546338862,0.12528007,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1726546341820,0.12528007,2290.3,2290.0,8.73343]
["bitfinex","ETHUSD",1726546342017,0.12528007,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1726546342257,0.12528007,2290.3,2290.0,8.73343]
["bitfinex","ETHUSD",1726546342462,0.12528007,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1726546344683,0.12528007,2290.3,2290.0,8.73337]
["bitfinex","ETHUSD",1726546344837,0.12528007,2290.3,2290.0,8.73335]
["bitfinex","ETHUSD",1726546345042,0.12528007,2290.3,2290.0,4.36666]
["bitfinex","ETHUSD",1726546345362,0.12528007,2290.3,2290.1,7.13111894]
["bitfinex","ETHUSD",1726546345680,0.12528007,2290.3,2290.1,8.30435228]
["bitfinex","ETHUSD",1726546346432,0.12528007,2290.3,2290.0,5.2834657]
["bitfinex","ETHUSD",1726546346639,0.12528007,2290.3,2289.9,6.73589798]
["bitfinex","ETHUSD",1726546346871,0.12528007,2290.3,2290.0,3.28112855]
["bitfinex","ETHUSD",1726546347079,0.12528007,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726546347375,0.12528007,2290.3,2290.1,1.31250154]
["bitfinex","ETHUSD",1726546347553,0.12528007,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726546347750,0.12528007,2290.3,2290.1,1.31253585]
["bitfinex","ETHUSD",1726546347965,0.12528007,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726546348293,0.12528007,2290.3,2290.1,1.3128229]
["bitfinex","ETHUSD",1726546348442,0.12528007,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726546348639,0.12528007,2290.3,2290.1,1.3127826]
["bitfinex","ETHUSD",1726546348871,0.12528007,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726546349184,0.12528007,2290.3,2290.1,1.31267198]
["bitfinex","ETHUSD",1726546349349,0.12528007,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726546349556,0.12528007,2290.3,2290.1,1.31300749]
["bitfinex","ETHUSD",1726546349763,0.12528007,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726546350079,0.12528007,2290.3,2290.1,3.2829879]
["bitfinex","ETHUSD",1726546350239,0.12528007,2290.3,2290.0,5.2834757]
["bitfinex","ETHUSD",1726546350441,0.12528007,2290.3,2290.1,3.2833287]
["bitfinex","ETHUSD",1726546350641,0.12528007,2290.3,2290.0,5.2834757]
["bitfinex","ETHUSD",1726546350945,0.12528007,2290.3,2290.1,3.28328897]
["bitfinex","ETHUSD",1726546351279,0.12528007,2290.3,2290.2,3.28451969]
["bitfinex","ETHUSD",1726546351482,0.12528007,2290.3,2290.2,3.28456396]
["bitfinex","ETHUSD",1726546351679,0.12528007,2290.3,2290.2,1.31381928]
["bitfinex","ETHUSD",1726546352181,0.12528007,2290.3,2290.2,3.28555024]
["bitfinex","ETHUSD",1726546353554,0.12528007,2290.3,2290.2,4.20223594]
["bitfinex","ETHUSD",1726546354658,0.12528007,2290.3,2290.2,4.20217445]
["bitfinex","ETHUSD",1726546355249,0.12528007,2290.3,2290.2,3.28548875]
["bitfinex","ETHUSD",1726546359362,0.12528007,2290.3,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546359595,0.12528007,2290.3,2290.2,3.28539108]
["bitfinex","ETHUSD",1726546361656,0.12528007,2290.3,2290.2,3.28552441]
["bitfinex","ETHUSD",1726546364557,0.12528007,2290.3,2290.2,3.28594573]
["bitfinex","ETHUSD",1726546365302,4.49152007,2290.3,2290.2,3.28594573]
["bitfinex","ETHUSD",1726546365809,5.60273808,2290.3,2290.2,1.31437829]
["bitfinex","ETHUSD",1726546367610,5.60273808,2290.3,2290.2,3.2858054]
["bitfinex","ETHUSD",1726546367773,4.49152007,2290.3,2290.2,3.2858054]
["bitfinex","ETHUSD",1726546370412,6.89292007,2290.3,2290.2,3.2858054]
["bitfinex","ETHUSD",1726546371176,6.89292007,2290.3,2290.2,1.31437829]
["bitfinex","ETHUSD",1726546373389,2.52668007,2290.3,2290.2,1.31423217]
["bitfinex","ETHUSD",1726546373611,2.52668007,2290.3,2290.2,3.28542591]
["bitfinex","ETHUSD",1726546374192,2.52668007,2290.3,2290.2,3.28509407]
["bitfinex","ETHUSD",1726546374620,0.12528007,2290.3,2290.2,3.28509407]
["bitfinex","ETHUSD",1726546374788,4.36597,2290.5,2290.2,3.28509407]
["bitfinex","ETHUSD",1726546374990,0.11402132,2290.4,2290.3,1.31403763]
["bitfinex","ETHUSD",1726546378986,0.11402132,2290.4,2290.3,1.31399434]
["bitfinex","ETHUSD",1726546382622,0.11402132,2290.4,2290.3,1.31415215]
["bitfinex","ETHUSD",1726546384890,0.11402132,2290.4,2290.1,7.6968957]
["bitfinex","ETHUSD",1726546385111,0.11402132,2290.4,2290.2,3.2855307]
["bitfinex","ETHUSD",1726546385318,0.11402132,2290.4,2290.1,7.6968957]
["bitfinex","ETHUSD",1726546385637,0.11402132,2290.4,2290.2,3.28544105]
["bitfinex","ETHUSD",1726546385935,7.86972545,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546386091,6.74499132,2290.4,2290.2,3.28552908]
["bitfinex","ETHUSD",1726546386299,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546386606,6.74499132,2290.4,2290.2,3.28581026]
["bitfinex","ETHUSD",1726546386805,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546387004,6.74499132,2290.4,2290.2,3.28567395]
["bitfinex","ETHUSD",1726546387200,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546387406,6.74499132,2290.4,2290.2,3.28579503]
["bitfinex","ETHUSD",1726546387720,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546387923,6.74499132,2290.4,2290.2,3.28575247]
["bitfinex","ETHUSD",1726546388130,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546388299,6.74499132,2290.4,2290.2,3.28577077]
["bitfinex","ETHUSD",1726546388632,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546388846,6.74499132,2290.4,2290.2,3.28595503]
["bitfinex","ETHUSD",1726546389001,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546389338,6.74499132,2290.4,2290.2,3.28584335]
["bitfinex","ETHUSD",1726546389540,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546389835,6.74499132,2290.4,2290.2,3.28588675]
["bitfinex","ETHUSD",1726546390136,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546390300,6.74499132,2290.4,2290.2,3.28601757]
["bitfinex","ETHUSD",1726546390501,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546390701,6.74499132,2290.4,2290.2,1.31442558]
["bitfinex","ETHUSD",1726546390894,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546391095,6.74499132,2290.4,2290.2,3.28603342]
["bitfinex","ETHUSD",1726546391326,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546391572,6.74499132,2290.4,2290.2,3.28608989]
["bitfinex","ETHUSD",1726546391733,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546392035,6.74499132,2290.4,2290.2,1.31443377]
["bitfinex","ETHUSD",1726546392237,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546392443,6.74499132,2290.4,2290.2,3.28611616]
["bitfinex","ETHUSD",1726546392735,6.74499132,2290.4,2290.0,5.2834857]
["bitfinex","ETHUSD",1726546392900,6.74499132,2290.4,2290.1,3.28639906]
["bitfinex","ETHUSD",1726546393107,6.74499132,2290.4,2290.2,3.28632983]
["bitfinex","ETHUSD",1726546393302,6.74499132,2290.4,2290.0,5.2834857]
["bitfinex","ETHUSD",1726546393600,6.74499132,2290.4,2290.1,3.2862603]
["bitfinex","ETHUSD",1726546393803,6.74499132,2290.4,2290.2,3.2862603]
["bitfinex","ETHUSD",1726546394099,6.74499132,2290.4,2290.0,5.2834857]
["bitfinex","ETHUSD",1726546394415,6.74499132,2290.4,2290.1,3.28627893]
["bitfinex","ETHUSD",1726546394735,6.74499132,2290.4,2290.2,1.31451157]
["bitfinex","ETHUSD",1726546394902,6.74499132,2290.4,2290.0,5.2834857]
["bitfinex","ETHUSD",1726546395097,6.74499132,2290.4,2290.1,4.20284498]
["bitfinex","ETHUSD",1726546395307,6.74499132,2290.4,2290.2,1.31446371]
["bitfinex","ETHUSD",1726546395512,6.74499132,2290.4,2290.0,5.2834857]
["bitfinex","ETHUSD",1726546395718,6.74499132,2290.4,2290.1,3.28604748]
["bitfinex","ETHUSD",1726546395944,6.74499132,2290.4,2290.2,1.31441899]
["bitfinex","ETHUSD",1726546396252,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546396461,6.74499132,2290.4,2290.2,3.28596221]
["bitfinex","ETHUSD",1726546396615,6.74499132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546396814,6.74499132,2290.4,2290.2,3.28593248]
["bitfinex","ETHUSD",1726546397009,11.11116132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546397215,6.74499132,2290.4,2290.2,1.31437134]
["bitfinex","ETHUSD",1726546397525,6.74499132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546397833,6.74499132,2290.4,2290.1,3.28612947]
["bitfinex","ETHUSD",1726546398052,7.85607145,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546398230,7.85607145,2290.4,2290.1,3.28612203]
["bitfinex","ETHUSD",1726546398428,7.85607145,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546398752,7.85607145,2290.4,2290.1,3.28608502]
["bitfinex","ETHUSD",1726546398941,7.85607145,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546399138,7.85607145,2290.4,2290.1,3.28611785]
["bitfinex","ETHUSD",1726546399312,7.85607145,2290.4,2290.2,1.31444714]
["bitfinex","ETHUSD",1726546399517,7.85606145,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546399817,7.85606145,2290.4,2290.1,3.28602396]
["bitfinex","ETHUSD",1726546400030,7.85606145,2290.4,2290.2,1.31440958]
["bitfinex","ETHUSD",1726546400248,7.85606145,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546400429,7.85606145,2290.4,2290.1,3.28568008]
["bitfinex","ETHUSD",1726546400750,7.85606145,2290.4,2290.2,1.31427203]
["bitfinex","ETHUSD",1726546401056,7.85606145,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546401242,6.74498132,2290.4,2290.1,3.286144]
["bitfinex","ETHUSD",1726546401444,6.74498132,2290.4,2290.2,1.3144576]
["bitfinex","ETHUSD",1726546401643,6.74498132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546401864,6.74498132,2290.4,2290.1,3.28606447]
["bitfinex","ETHUSD",1726546402153,6.74498132,2290.4,2290.2,1.31442579]
["bitfinex","ETHUSD",1726546402341,6.74498132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546402543,6.74498132,2290.4,2290.1,3.2861383]
["bitfinex","ETHUSD",1726546402740,6.74498132,2290.4,2290.2,1.31445532]
["bitfinex","ETHUSD",1726546402945,6.74498132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546403146,6.74498132,2290.4,2290.1,3.28612773]
["bitfinex","ETHUSD",1726546403455,6.74498132,2290.4,2290.2,1.31445109]
["bitfinex","ETHUSD",1726546403618,6.74498132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546403818,6.74498132,2290.4,2290.1,3.28611646]
["bitfinex","ETHUSD",1726546404117,6.74498132,2290.4,2290.2,1.31444658]
["bitfinex","ETHUSD",1726546404322,6.74498132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546404526,6.74498132,2290.4,2290.2,3.28618623]
["bitfinex","ETHUSD",1726546404823,6.74498132,2290.4,2290.0,1.37879348]
["bitfinex","ETHUSD",1726546404824,6.74498132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546405051,6.74498132,2290.4,2290.1,3.28621805]
["bitfinex","ETHUSD",1726546405248,6.74497132,2290.4,2290.2,1.31448722]
["bitfinex","ETHUSD",1726546405433,6.74497132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546405644,6.74497132,2290.4,2290.1,3.28636247]
["bitfinex","ETHUSD",1726546405945,6.74497132,2290.4,2290.2,1.31454499]
["bitfinex","ETHUSD",1726546406169,6.74497132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546406332,6.74497132,2290.4,2290.1,4.20302605]
["bitfinex","ETHUSD",1726546406513,6.74497132,2290.4,2290.2,1.31449915]
["bitfinex","ETHUSD",1726546406716,6.74497132,2290.4,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546406913,6.74497132,2290.4,2290.1,3.28626702]
["bitfinex","ETHUSD",1726546407257,6.74497132,2290.4,2290.2,3.28620161]
["bitfinex","ETHUSD",1726546407455,6.74497132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546407614,6.74497132,2290.4,2290.2,3.28615702]
["bitfinex","ETHUSD",1726546407820,6.74497132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546408131,6.74497132,2290.4,2290.2,3.28616465]
["bitfinex","ETHUSD",1726546408329,6.74497132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546408557,6.74497132,2290.4,2290.2,3.2861819]
["bitfinex","ETHUSD",1726546408858,6.74497132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546409022,6.74497132,2290.4,2290.2,3.28619115]
["bitfinex","ETHUSD",1726546409223,6.74497132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546409424,6.74496132,2290.4,2290.2,3.28621405]
["bitfinex","ETHUSD",1726546409648,11.11111132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546409923,6.74496132,2290.4,2290.2,3.28617968]
["bitfinex","ETHUSD",1726546410140,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546410353,6.74496132,2290.4,2290.2,3.28622746]
["bitfinex","ETHUSD",1726546410553,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546410757,6.74496132,2290.4,2290.2,3.28617351]
["bitfinex","ETHUSD",1726546410933,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546411134,6.74496132,2290.4,2290.2,3.28626773]
["bitfinex","ETHUSD",1726546411331,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546411526,6.74496132,2290.4,2290.2,3.2861713]
["bitfinex","ETHUSD",1726546411758,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546411972,11.11110132,2290.4,2290.2,3.28618978]
["bitfinex","ETHUSD",1726546412171,11.11110132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546412334,11.11110132,2290.4,2290.2,3.2861837]
["bitfinex","ETHUSD",1726546412535,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546412733,11.11111132,2290.4,2290.2,3.28627401]
["bitfinex","ETHUSD",1726546412936,11.11111132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546413271,6.74496132,2290.4,2290.2,3.28625603]
["bitfinex","ETHUSD",1726546413474,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546413647,6.74496132,2290.4,2290.2,3.28626792]
["bitfinex","ETHUSD",1726546413837,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546414035,6.74496132,2290.4,2290.2,3.28626713]
["bitfinex","ETHUSD",1726546414236,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546414533,6.74496132,2290.4,2290.2,3.28626802]
["bitfinex","ETHUSD",1726546414767,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546414973,6.74496132,2290.4,2290.2,3.28624746]
["bitfinex","ETHUSD",1726546415188,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546415475,6.74496132,2290.4,2290.2,3.28625665]
["bitfinex","ETHUSD",1726546415639,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546415846,6.74496132,2290.4,2290.2,3.28626667]
["bitfinex","ETHUSD",1726546416042,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546416471,6.74496132,2290.4,2290.2,3.28621558]
["bitfinex","ETHUSD",1726546416776,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546417073,6.74496132,2290.4,2290.2,3.28621665]
["bitfinex","ETHUSD",1726546417273,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546417475,11.11112132,2290.4,2290.2,3.2862668]
["bitfinex","ETHUSD",1726546417660,11.11112132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546417862,6.74496132,2290.4,2290.2,3.28623243]
["bitfinex","ETHUSD",1726546418064,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546418250,6.74496132,2290.4,2290.2,3.28628065]
["bitfinex","ETHUSD",1726546418451,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546418653,6.74496132,2290.4,2290.2,3.28630048]
["bitfinex","ETHUSD",1726546418877,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546419083,6.74496132,2290.4,2290.2,3.28628308]
["bitfinex","ETHUSD",1726546419252,6.74496132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546419453,11.11109132,2290.4,2290.2,3.28634572]
["bitfinex","ETHUSD",1726546419662,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546419863,6.74495132,2290.4,2290.2,3.28630553]
["bitfinex","ETHUSD",1726546420081,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546420277,6.74495132,2290.4,2290.2,3.28629488]
["bitfinex","ETHUSD",1726546420584,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546420757,11.11114132,2290.4,2290.2,3.28630678]
["bitfinex","ETHUSD",1726546420941,11.11114132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546421243,6.74495132,2290.4,2290.2,3.28633391]
["bitfinex","ETHUSD",1726546421442,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546421885,6.74495132,2290.4,2290.2,3.28640255]
["bitfinex","ETHUSD",1726546422089,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546422242,11.11109132,2290.4,2290.2,3.28655108]
["bitfinex","ETHUSD",1726546422446,11.11109132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546422674,11.11109132,2290.4,2290.2,3.28662493]
["bitfinex","ETHUSD",1726546422877,11.11109132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546422878,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546423062,6.74495132,2290.4,2290.2,3.28673618]
["bitfinex","ETHUSD",1726546423264,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546423486,6.74495132,2290.4,2290.2,3.28699396]
["bitfinex","ETHUSD",1726546423788,6.74495132,2290.4,2290.3,1.31496812]
["bitfinex","ETHUSD",1726546426098,6.74495132,2290.4,2290.3,1.31576755]
["bitfinex","ETHUSD",1726546428386,6.74495132,2290.4,2290.3,3.28969121]
["bitfinex","ETHUSD",1726546428585,6.74495132,2290.4,2290.3,1.31576755]
["bitfinex","ETHUSD",1726546430206,6.74495132,2290.4,2290.3,3.28985828]
["bitfinex","ETHUSD",1726546430388,6.74495132,2290.4,2290.3,1.31576755]
["bitfinex","ETHUSD",1726546430896,6.74495132,2290.4,2290.1,0.9166857]
["bitfinex","ETHUSD",1726546431096,6.74495132,2290.4,2290.2,3.29016313]
["bitfinex","ETHUSD",1726546431302,6.74495132,2290.4,2290.3,1.31606378]
["bitfinex","ETHUSD",1726546432674,4.36638,2290.3,2290.0,0.9166857]
["bitfinex","ETHUSD",1726546432914,4.36638,2290.3,2289.7,6.20576131]
["bitfinex","ETHUSD",1726546432915,4.36689,2290.0,2289.8,0.9166857]
["bitfinex","ETHUSD",1726546433117,4.36689,2290.0,2289.9,1.31669977]
["bitfinex","ETHUSD",1726546433412,4.36689,2290.0,2289.6,1.37879348]
["bitfinex","ETHUSD",1726546433413,0.10954376,2289.9,2289.7,0.9166857]
["bitfinex","ETHUSD",1726546433617,4.36689,2290.0,2289.8,3.29038745]
["bitfinex","ETHUSD",1726546433823,4.36689,2290.0,2289.7,0.9166857]
["bitfinex","ETHUSD",1726546433979,4.36689,2290.0,2289.8,3.29038658]
["bitfinex","ETHUSD",1726546434318,4.36689,2290.0,2289.6,2.36904798]
["bitfinex","ETHUSD",1726546434642,4.36689,2290.0,2289.7,4.20596305]
["bitfinex","ETHUSD",1726546434827,4.36689,2290.0,2289.8,3.28927735]
["bitfinex","ETHUSD",1726546434976,4.36689,2290.0,2289.7,0.9166857]
["bitfinex","ETHUSD",1726546435178,4.36689,2290.0,2289.8,3.28919006]
["bitfinex","ETHUSD",1726546435390,4.36689,2290.0,2289.7,0.9166857]
["bitfinex","ETHUSD",1726546435732,4.36689,2290.0,2289.8,1.31570739]
["bitfinex","ETHUSD",1726546436028,4.36689,2290.0,2289.7,0.9166857]
["bitfinex","ETHUSD",1726546436228,4.36689,2290.0,2289.8,3.28937313]
["bitfinex","ETHUSD",1726546436404,4.36689,2290.0,2289.6,2.36904798]
["bitfinex","ETHUSD",1726546436605,0.10931558,2289.9,2289.7,3.2887518]
["bitfinex","ETHUSD",1726546436933,0.10931558,2289.9,2289.8,1.31550072]
["bitfinex","ETHUSD",1726546438113,4.47631558,2289.9,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546438323,4.47631558,2289.9,2289.7,1.31508603]
["bitfinex","ETHUSD",1726546438501,4.47631558,2289.9,2289.5,3.2372857]
["bitfinex","ETHUSD",1726546438699,4.47631558,2289.9,2289.6,3.2877191]
["bitfinex","ETHUSD",1726546438932,4.47631558,2289.9,2289.7,1.31508764]
["bitfinex","ETHUSD",1726546438933,0.10931558,2289.9,2289.7,1.31508764]
["bitfinex","ETHUSD",1726546439237,0.10931558,2289.9,2289.5,9.17760641]
["bitfinex","ETHUSD",1726546439533,0.10931558,2289.9,2289.6,3.2871859]
["bitfinex","ETHUSD",1726546439708,0.10931558,2289.9,2289.7,1.31487436]
["bitfinex","ETHUSD",1726546440037,0.10931558,2289.9,2289.5,10.62996869]
["bitfinex","ETHUSD",1726546440196,0.10931558,2289.9,2289.6,3.2871889]
["bitfinex","ETHUSD",1726546440533,0.10931558,2289.9,2289.7,1.31484767]
["bitfinex","ETHUSD",1726546440694,0.10931558,2289.9,2289.5,10.62996869]
["bitfinex","ETHUSD",1726546440895,0.10931558,2289.9,2289.6,3.28711905]
["bitfinex","ETHUSD",1726546441118,0.10931558,2289.9,2289.7,1.31484762]
["bitfinex","ETHUSD",1726546441426,0.10931558,2289.9,2289.5,10.62996869]
["bitfinex","ETHUSD",1726546441639,0.10931558,2289.9,2289.6,3.28705165]
["bitfinex","ETHUSD",1726546441815,0.10931558,2289.9,2289.7,1.31466794]
["bitfinex","ETHUSD",1726546442018,0.10931558,2289.9,2289.7,1.45236228]
["bitfinex","ETHUSD",1726546442408,6.74752,2290.1,2289.7,1.45236228]
["bitfinex","ETHUSD",1726546442811,0.10789724,2290.0,2289.7,1.45236228]
["bitfinex","ETHUSD",1726546443693,0.10789724,2290.0,2289.8,2.3589]
["bitfinex","ETHUSD",1726546443889,0.10789724,2290.0,2289.8,3.46507914]
["bitfinex","ETHUSD",1726546446432,6.87211724,2290.0,2289.6,9.60942908]
["bitfinex","ETHUSD",1726546446630,6.87211724,2290.0,2289.7,1.31422071]
["bitfinex","ETHUSD",1726546446790,6.87211724,2290.0,2289.6,8.69274338]
["bitfinex","ETHUSD",1726546446994,6.87211724,2290.0,2289.7,3.28555939]
["bitfinex","ETHUSD",1726546447196,6.87211724,2290.0,2289.6,9.60942908]
["bitfinex","ETHUSD",1726546447508,6.87211724,2290.0,2289.7,4.39157525]
["bitfinex","ETHUSD",1726546447708,4.47471724,2290.0,2289.7,1.10617914]
["bitfinex","ETHUSD",1726546451156,0.10789724,2290.0,2289.7,1.10617914]
["bitfinex","ETHUSD",1726546454355,0.10789724,2290.0,2289.7,5.47353914]
["bitfinex","ETHUSD",1726546455771,0.10789724,2290.0,2289.8,1.21999091]
["bitfinex","ETHUSD",1726546456077,6.76393,2290.2,2289.7,11.29316142]
["bitfinex","ETHUSD",1726546456367,0.10086855,2290.1,2289.7,11.29316142]
["bitfinex","ETHUSD",1726546456541,0.10086855,2290.1,2289.7,6.92580142]
["bitfinex","ETHUSD",1726546456869,6.76393,2290.2,2289.7,11.29309142]
["bitfinex","ETHUSD",1726546457071,6.76393,2290.2,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546457274,0.10084368,2290.1,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546457631,6.76393,2290.2,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546458130,0.10084368,2290.1,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546458331,6.76393,2290.2,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546458770,0.10084368,2290.1,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546458972,0.10084368,2290.1,2289.7,11.67104143]
["bitfinex","ETHUSD",1726546459214,6.76393,2290.2,2289.7,11.67104143]
["bitfinex","ETHUSD",1726546459644,0.10084368,2290.1,2289.7,11.67104143]
["bitfinex","ETHUSD",1726546459843,0.10084368,2290.1,2289.8,1.31372536]
["bitfinex","ETHUSD",1726546460054,6.76393,2290.2,2289.7,11.67104143]
["bitfinex","ETHUSD",1726546460378,0.10084368,2290.1,2289.8,1.31370618]
["bitfinex","ETHUSD",1726546460584,0.10084368,2290.1,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546460752,6.76393,2290.2,2289.8,1.31373803]
["bitfinex","ETHUSD",1726546460957,6.76393,2290.2,2289.7,11.81945434]
["bitfinex","ETHUSD",1726546461277,0.10084368,2290.1,2289.8,1.31388664]
["bitfinex","ETHUSD",1726546461483,6.76393,2290.2,2289.7,11.81945434]
["bitfinex","ETHUSD",1726546461680,6.76393,2290.2,2289.8,2.8234364]
["bitfinex","ETHUSD",1726546461859,6.76393,2290.2,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546461860,0.10084368,2290.1,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546462060,6.76393,2290.2,2289.8,1.31396092]
["bitfinex","ETHUSD",1726546462257,6.76393,2290.2,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546462461,0.10084368,2290.1,2289.8,1.31409349]
["bitfinex","ETHUSD",1726546462773,6.76393,2290.2,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546462974,6.76393,2290.2,2289.8,1.31413374]
["bitfinex","ETHUSD",1726546463183,0.1008188,2290.1,2289.7,10.18691228]
["bitfinex","ETHUSD",1726546463483,11.13047,2290.2,2289.8,1.31417525]
["bitfinex","ETHUSD",1726546463669,11.13047,2290.2,2289.7,4.36726]
["bitfinex","ETHUSD",1726546463869,0.10084368,2290.1,2289.8,1.31418909]
["bitfinex","ETHUSD",1726546464177,4.46747368,2290.1,2289.7,4.36726]
["bitfinex","ETHUSD",1726546464370,2.3422,2290.0,2289.8,1.31424497]
["bitfinex","ETHUSD",1726546464694,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546465398,2.44291017,2290.0,2289.8,1.3143042]
["bitfinex","ETHUSD",1726546465596,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546465762,2.44291017,2290.0,2289.8,1.31430467]
["bitfinex","ETHUSD",1726546466093,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546466256,2.44291017,2290.0,2289.8,1.31434328]
["bitfinex","ETHUSD",1726546466602,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546466773,2.44291017,2290.0,2289.8,1.31437037]
["bitfinex","ETHUSD",1726546467095,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546467392,2.44291017,2290.0,2289.8,1.31437048]
["bitfinex","ETHUSD",1726546467594,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546467892,2.44291017,2290.0,2289.8,1.31444351]
["bitfinex","ETHUSD",1726546468055,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546468261,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546468496,2.44291017,2290.0,2289.8,1.31452321]
["bitfinex","ETHUSD",1726546468693,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546468897,2.44291017,2290.0,2289.8,1.3145269]
["bitfinex","ETHUSD",1726546469198,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546469397,2.44291017,2290.0,2289.8,1.31461928]
["bitfinex","ETHUSD",1726546469555,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546469761,2.44291017,2290.0,2289.8,1.31461169]
["bitfinex","ETHUSD",1726546469962,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546470186,2.44291017,2290.0,2289.8,1.31461842]
["bitfinex","ETHUSD",1726546470386,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546470596,2.44291017,2290.0,2289.8,1.31471806]
["bitfinex","ETHUSD",1726546470795,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546471003,2.44291017,2290.0,2289.8,1.31459425]
["bitfinex","ETHUSD",1726546471204,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546471497,2.44291017,2290.0,2289.8,1.3146684]
["bitfinex","ETHUSD",1726546471698,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546471895,2.44291017,2290.0,2289.8,1.31463306]
["bitfinex","ETHUSD",1726546472097,2.44291017,2290.0,2289.7,5.85142015]
["bitfinex","ETHUSD",1726546472267,2.44291017,2290.0,2289.8,2.22743392]
["bitfinex","ETHUSD",1726546472469,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546472663,2.44291017,2290.0,2289.8,1.31477851]
["bitfinex","ETHUSD",1726546472868,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546473270,2.44291017,2290.0,2289.8,1.31490348]
["bitfinex","ETHUSD",1726546473473,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546473812,2.44291017,2290.0,2289.8,1.31487789]
["bitfinex","ETHUSD",1726546473967,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546474165,2.44291017,2290.0,2289.8,1.31488964]
["bitfinex","ETHUSD",1726546474394,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546475099,2.44291017,2290.0,2289.8,1.31508598]
["bitfinex","ETHUSD",1726546475315,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546475606,2.44291017,2290.0,2289.8,1.31529435]
["bitfinex","ETHUSD",1726546475770,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546475972,2.44291017,2290.0,2289.8,1.31534218]
["bitfinex","ETHUSD",1726546476310,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546476535,2.44291017,2290.0,2289.8,1.31555014]
["bitfinex","ETHUSD",1726546476672,2.44291017,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726546477009,2.44291017,2290.0,2289.8,1.31554358]
["bitfinex","ETHUSD",1726546477169,2.44291017,2290.0,2289.7,5.2839457]
["bitfinex","ETHUSD",1726546477503,2.44291017,2290.0,2289.8,3.28970288]
["bitfinex","ETHUSD",1726546477672,2.44291017,2290.0,2289.7,5.2839457]
["bitfinex","ETHUSD",1726546477873,2.44291017,2290.0,2289.8,3.28963978]
["bitfinex","ETHUSD",1726546478071,2.44291017,2290.0,2289.7,5.2839457]
["bitfinex","ETHUSD",1726546478275,2.44291017,2290.0,2289.8,3.29076989]
["bitfinex","ETHUSD",1726546478612,2.44291017,2290.0,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546478613,7.92733519,2290.0,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546478792,7.92733519,2290.0,2289.7,3.2911687]
["bitfinex","ETHUSD",1726546479111,7.92733519,2290.0,2289.8,1.31647957]
["bitfinex","ETHUSD",1726546479410,7.92733519,2290.0,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546479573,7.92733519,2290.0,2289.7,3.29092666]
["bitfinex","ETHUSD",1726546479776,7.92733519,2290.0,2289.8,1.31637066]
["bitfinex","ETHUSD",1726546479965,7.92733519,2290.0,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546479966,4.36701,2289.9,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546480183,4.46765309,2289.9,2289.7,3.29092835]
["bitfinex","ETHUSD",1726546480415,4.46765309,2289.9,2289.8,1.31637134]
["bitfinex","ETHUSD",1726546481974,4.46765309,2289.9,2289.8,1.31627021]
["bitfinex","ETHUSD",1726546482404,4.46765309,2289.9,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546482570,4.46765309,2289.9,2289.7,3.2906339]
["bitfinex","ETHUSD",1726546482905,2.4318,2289.8,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546483106,2.4318,2289.8,2289.7,3.29062703]
["bitfinex","ETHUSD",1726546483683,2.53233444,2289.8,2289.7,3.29062703]
["bitfinex","ETHUSD",1726546487827,2.53233444,2289.8,2289.7,3.29029038]
["bitfinex","ETHUSD",1726546488723,2.4318,2289.8,2289.7,3.29029038]
["bitfinex","ETHUSD",1726546491622,6.85073,2290.0,2289.7,3.29029038]
["bitfinex","ETHUSD",1726546491824,6.85073,2290.0,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546492035,6.85073,2290.0,2289.7,3.29004318]
["bitfinex","ETHUSD",1726546492331,6.85073,2290.0,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546492515,0.09728241,2289.9,2289.7,3.28999841]
["bitfinex","ETHUSD",1726546492827,0.09728241,2289.9,2289.6,0.9166857]
["bitfinex","ETHUSD",1726546493049,0.09728241,2289.9,2289.7,3.29000153]
["bitfinex","ETHUSD",1726546493196,0.09728241,2289.9,2289.8,1.31596559]
["bitfinex","ETHUSD",1726546493532,0.09728241,2289.9,2289.8,1.31598008]
["bitfinex","ETHUSD",1726546495737,0.09728241,2289.9,2289.6,5.2842157]
["bitfinex","ETHUSD",1726546495947,0.09728241,2289.9,2289.7,3.28990924]
["bitfinex","ETHUSD",1726546496239,0.09728241,2289.9,2289.6,5.2842157]
["bitfinex","ETHUSD",1726546496433,0.09728241,2289.9,2289.7,3.2899064]
["bitfinex","ETHUSD",1726546496642,0.09728241,2289.9,2289.8,1.31594915]
["bitfinex","ETHUSD",1726546497332,0.09728241,2289.9,2289.6,5.2842157]
["bitfinex","ETHUSD",1726546497511,0.09728241,2289.9,2289.7,3.28985573]
["bitfinex","ETHUSD",1726546497715,0.09728241,2289.9,2289.8,1.31591916]
["bitfinex","ETHUSD",1726546497899,0.09728241,2289.9,2289.6,6.94848198]
["bitfinex","ETHUSD",1726546498107,0.09728241,2289.9,2289.7,3.2898593]
["bitfinex","ETHUSD",1726546498325,0.09728241,2289.9,2289.6,6.94848198]
["bitfinex","ETHUSD",1726546498646,0.09728241,2289.9,2289.7,3.2897998]
["bitfinex","ETHUSD",1726546498948,0.09728241,2289.9,2289.6,6.94848198]
["bitfinex","ETHUSD",1726546499135,0.09728241,2289.9,2289.7,3.28983308]
["bitfinex","ETHUSD",1726546499457,0.09728241,2289.9,2289.6,6.94848198]
["bitfinex","ETHUSD",1726546499611,0.09728241,2289.9,2289.7,3.28983376]
["bitfinex","ETHUSD",1726546499809,0.09728241,2289.9,2289.8,1.3159335]
["bitfinex","ETHUSD",1726546500014,0.09728241,2289.9,2289.8,10.03572152]
["bitfinex","ETHUSD",1726546500306,6.67208,2290.2,2289.8,10.03572152]
["bitfinex","ETHUSD",1726546500545,0.09753048,2290.1,2289.9,1.31578738]
["bitfinex","ETHUSD",1726546500851,0.09753048,2290.1,2289.8,6.74599]
["bitfinex","ETHUSD",1726546501143,0.09753048,2290.1,2289.9,1.31577122]
["bitfinex","ETHUSD",1726546501313,0.09753048,2290.1,2289.8,2.3788]
["bitfinex","ETHUSD",1726546501515,0.09753048,2290.1,2289.9,1.3157772]
["bitfinex","ETHUSD",1726546501745,0.09753048,2290.1,2289.8,6.74596]
["bitfinex","ETHUSD",1726546501944,0.09753048,2290.1,2289.9,7.65669372]
["bitfinex","ETHUSD",1726546502117,0.09753048,2290.1,2290.0,1.31588582]
["bitfinex","ETHUSD",1726546502313,14.31997,2290.4,2290.0,1.31588582]
["bitfinex","ETHUSD",1726546502550,4.46398175,2290.3,2289.9,4.36692]
["bitfinex","ETHUSD",1726546502847,4.46398175,2290.3,2290.0,1.31577634]
["bitfinex","ETHUSD",1726546503035,4.46398175,2290.3,2289.9,4.36692]
["bitfinex","ETHUSD",1726546503233,4.46408175,2290.3,2290.0,1.31575565]
["bitfinex","ETHUSD",1726546503449,6.71438,2290.2,2289.8,0.9166857]
["bitfinex","ETHUSD",1726546503754,6.81205015,2290.1,2289.6,11.9373357]
["bitfinex","ETHUSD",1726546503938,2.44535015,2290.1,2289.7,7.65681232]
["bitfinex","ETHUSD",1726546504312,6.81205015,2290.1,2289.8,3.28956544]
["bitfinex","ETHUSD",1726546504473,6.81205015,2290.1,2289.7,5.2839457]
["bitfinex","ETHUSD",1726546504769,6.81205015,2290.1,2289.8,1.31582771]
["bitfinex","ETHUSD",1726546505067,6.81205015,2290.1,2289.7,4.36726]
["bitfinex","ETHUSD",1726546505362,6.81205015,2290.1,2289.8,1.31582799]
["bitfinex","ETHUSD",1726546505562,6.81205015,2290.1,2289.7,4.36726]
["bitfinex","ETHUSD",1726546505732,6.81205015,2290.1,2289.7,5.2839457]
["bitfinex","ETHUSD",1726546505939,6.81205015,2290.1,2289.8,3.28959665]
["bitfinex","ETHUSD",1726546506129,2.44535015,2290.1,2289.8,4.36717]
["bitfinex","ETHUSD",1726546506465,2.44535015,2290.1,2289.9,1.31581149]
["bitfinex","ETHUSD",1726546506624,2.44535015,2290.1,2289.8,4.36717]
["bitfinex","ETHUSD",1726546506935,2.44535015,2290.1,2289.9,3.28954463]
["bitfinex","ETHUSD",1726546507135,2.44535015,2290.1,2289.8,5.2838557]
["bitfinex","ETHUSD",1726546507341,2.44535015,2290.1,2289.9,3.28949426]
["bitfinex","ETHUSD",1726546507541,2.44535015,2290.1,2289.8,6.76066285]
["bitfinex","ETHUSD",1726546507727,2.44535015,2290.1,2289.9,3.28952577]
["bitfinex","ETHUSD",1726546507923,2.44535015,2290.1,2289.8,5.2838557]
["bitfinex","ETHUSD",1726546508124,2.44535015,2290.1,2289.9,3.28950175]
["bitfinex","ETHUSD",1726546508350,2.44535015,2290.1,2289.8,5.2838557]
["bitfinex","ETHUSD",1726546508563,2.44535015,2290.1,2289.9,1.31579833]
["bitfinex","ETHUSD",1726546508732,2.44535015,2290.1,2289.8,5.2838557]
["bitfinex","ETHUSD",1726546508934,2.44535015,2290.1,2289.9,3.28949475]
["bitfinex","ETHUSD",1726546509265,2.44535015,2290.1,2289.8,5.2838557]
["bitfinex","ETHUSD",1726546509437,2.44535015,2290.1,2289.9,3.31580321]
["bitfinex","ETHUSD",1726546509635,2.44535015,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546511367,0.09755015,2290.1,2289.9,6.36699]
["bitfinex","ETHUSD",1726546511670,6.75857,2290.3,2289.9,8.3428668]
["bitfinex","ETHUSD",1726546511875,0.09740588,2290.0,2289.9,6.36699]
["bitfinex","ETHUSD",1726546512075,6.75857,2290.3,2289.9,9.65648955]
["bitfinex","ETHUSD",1726546512251,0.09743076,2290.0,2289.9,6.36699]
["bitfinex","ETHUSD",1726546512459,6.75857,2290.3,2289.9,9.6564098]
["bitfinex","ETHUSD",1726546512785,4.36644,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546512980,0.09753939,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546513177,7.91674189,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546513482,0.09762313,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546513843,6.75857,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546514045,0.09751451,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546514260,7.91673789,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546514466,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546514663,11.1249,2290.3,2289.9,5.2892789]
["bitfinex","ETHUSD",1726546514837,0.09743076,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546515056,11.1249,2290.3,2289.9,5.28926093]
["bitfinex","ETHUSD",1726546515253,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546515470,11.1249,2290.3,2289.9,5.28915388]
["bitfinex","ETHUSD",1726546515661,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546515860,11.1249,2290.3,2289.9,5.2891519]
["bitfinex","ETHUSD",1726546516176,11.1249,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546516343,0.09762313,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546516548,11.12493,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546516748,0.09762313,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546516951,11.12493,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546517161,0.09764801,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546517482,11.12493,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546517658,0.09751451,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546517859,11.12493,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546518070,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546518394,0.09740588,2290.0,2289.9,5.2890915]
["bitfinex","ETHUSD",1726546518395,0.09743076,2290.0,2289.9,5.2890915]
["bitfinex","ETHUSD",1726546518543,11.12493,2290.3,2289.9,5.2890915]
["bitfinex","ETHUSD",1726546518743,0.09762313,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546518947,11.12493,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546519172,0.09762313,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546519399,12.28313689,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546519582,0.09753939,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546519790,11.12493,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546520105,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546520274,12.28313689,2290.3,2289.9,5.28895742]
["bitfinex","ETHUSD",1726546520464,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546520801,0.09743076,2290.0,2289.9,5.28891723]
["bitfinex","ETHUSD",1726546521012,11.12492,2290.3,2289.9,5.28891723]
["bitfinex","ETHUSD",1726546521163,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546521492,12.28312589,2290.3,2289.9,5.28885995]
["bitfinex","ETHUSD",1726546521691,0.09740588,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546521895,11.12492,2290.3,2289.9,5.28883032]
["bitfinex","ETHUSD",1726546522196,11.12492,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546522401,0.09762313,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546522797,11.12492,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546522957,0.09752048,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546523166,11.12492,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546523363,0.0976291,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546523597,6.75857,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546523800,4.82310893,2290.5,2290.0,5.64672424]
["bitfinex","ETHUSD",1726546523801,2.87153893,2290.5,2290.0,5.64672424]
["bitfinex","ETHUSD",1726546523999,4.36613,2290.4,2290.1,1.31545209]
["bitfinex","ETHUSD",1726546524202,4.36613,2290.4,2290.0,6.7248]
["bitfinex","ETHUSD",1726546524203,4.36613,2290.4,2290.0,7.6414857]
["bitfinex","ETHUSD",1726546524407,4.36613,2290.4,2290.1,1.31513943]
["bitfinex","ETHUSD",1726546524605,4.36613,2290.4,2290.0,8.40877115]
["bitfinex","ETHUSD",1726546524803,4.36613,2290.4,2290.1,1.31515216]
["bitfinex","ETHUSD",1726546525008,4.36613,2290.4,2290.0,8.40877115]
["bitfinex","ETHUSD",1726546525307,4.36613,2290.4,2290.1,1.31514764]
["bitfinex","ETHUSD",1726546525511,4.36613,2290.4,2290.0,8.40877115]
["bitfinex","ETHUSD",1726546525687,4.36613,2290.4,2290.1,1.31501142]
["bitfinex","ETHUSD",1726546526009,0.09778522,2290.3,2290.0,8.40877115]
["bitfinex","ETHUSD",1726546526212,0.09778522,2290.3,2290.0,4.04207115]
["bitfinex","ETHUSD",1726546533425,0.09778522,2290.3,2290.0,2.3581]
["bitfinex","ETHUSD",1726546535171,0.09778522,2290.3,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546535336,2.87153893,2290.5,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546535737,0.09799182,2290.4,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546536270,0.09799182,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726546536558,0.09799182,2290.4,2290.3,8.91696338]
["bitfinex","ETHUSD",1726546536767,11.5342043,2290.8,2290.3,8.91696338]
["bitfinex","ETHUSD",1726546536938,0.09809059,2290.7,2290.4,1.31430474]
["bitfinex","ETHUSD",1726546537138,6.71168,2290.8,2290.3,4.36624]
["bitfinex","ETHUSD",1726546537333,0.09809059,2290.7,2290.3,4.36624]
["bitfinex","ETHUSD",1726546537542,6.71168,2290.8,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546537724,0.09801318,2290.7,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546537928,6.71168,2290.8,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546538229,0.09805594,2290.7,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546538763,0.09794735,2290.6,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546538973,6.71168,2290.8,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546539124,0.09818182,2290.7,2290.4,0.97796984]
["bitfinex","ETHUSD",1726546539331,6.71168,2290.8,2290.4,0.97796984]
["bitfinex","ETHUSD",1726546539526,0.09817372,2290.7,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546539727,6.71168,2290.8,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546540030,0.09817372,2290.7,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546540566,0.09806513,2290.6,2290.3,5.86093615]
["bitfinex","ETHUSD",1726546540748,6.71168,2290.8,2290.4,0.97796984]
["bitfinex","ETHUSD",1726546540953,0.09817372,2290.7,2290.3,4.36624]
["bitfinex","ETHUSD",1726546541150,6.71168,2290.8,2290.3,4.36624]
["bitfinex","ETHUSD",1726546541356,2.4132,2290.5,2290.1,5.2831657]
["bitfinex","ETHUSD",1726546541556,2.4132,2290.5,2290.2,1.31358061]
["bitfinex","ETHUSD",1726546541557,0.09709826,2290.4,2290.2,1.31358061]
["bitfinex","ETHUSD",1726546541877,0.09709826,2290.4,2290.1,8.733]
["bitfinex","ETHUSD",1726546542095,0.09709826,2290.4,2290.1,10.43050915]
["bitfinex","ETHUSD",1726546542591,0.09698962,2290.3,2290.2,2.7659287]
["bitfinex","ETHUSD",1726546542893,2.4132,2290.5,2290.2,2.7659287]
["bitfinex","ETHUSD",1726546543198,2.4132,2290.5,2290.2,3.11305464]
["bitfinex","ETHUSD",1726546543377,0.09709826,2290.4,2290.2,3.11305464]
["bitfinex","ETHUSD",1726546549005,0.09709826,2290.4,2290.2,1.66069236]
["bitfinex","ETHUSD",1726546549212,0.09709826,2290.4,2290.1,8.73301]
["bitfinex","ETHUSD",1726546550431,0.09709826,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1726546553030,0.09709826,2290.4,2290.1,4.36648]
["bitfinex","ETHUSD",1726546553220,0.09709826,2290.4,2290.0,3.94616228]
["bitfinex","ETHUSD",1726546553416,0.09709826,2290.4,2290.1,1.31401105]
["bitfinex","ETHUSD",1726546553600,0.09709826,2290.4,2290.0,9.57372943]
["bitfinex","ETHUSD",1726546553800,0.09709826,2290.4,2290.1,5.68061747]
["bitfinex","ETHUSD",1726546554035,0.09709826,2290.4,2290.1,4.36662]
["bitfinex","ETHUSD",1726546554036,2.4341,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1726546554341,2.4341,2290.3,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546554545,0.09398077,2290.2,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546554945,2.4341,2290.3,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546555123,0.09387211,2290.1,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546555320,2.4341,2290.3,2290.0,8.9129596]
["bitfinex","ETHUSD",1726546555649,2.4341,2290.3,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546555846,0.09398077,2290.2,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546556344,2.4341,2290.3,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546556554,0.09387211,2290.1,2290.0,5.62764715]
["bitfinex","ETHUSD",1726546556753,0.09387211,2290.1,2290.0,8.91330338]
["bitfinex","ETHUSD",1726546556958,2.4341,2290.3,2290.0,8.91330338]
["bitfinex","ETHUSD",1726546557165,0.09387211,2290.1,2289.9,2.9166857]
["bitfinex","ETHUSD",1726546557325,2.4341,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546557518,6.89537336,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546557831,6.8953674,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546558218,2.5285574,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546561562,0.0944574,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546561970,6.72554,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546562123,0.0944372,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546562456,0.09441232,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546563226,2.45351232,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546563557,6.82032232,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546565445,11.18713232,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546565661,12.85341055,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546576287,4.46122232,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546578300,8.82803232,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546578492,4.46122232,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546585827,0.09441232,2290.0,2289.9,4.35]
["bitfinex","ETHUSD",1726546586032,0.45714598,2290.2,2289.9,6.81932751]
["bitfinex","ETHUSD",1726546586226,0.09120929,2290.0,2289.9,5.36696523]
["bitfinex","ETHUSD",1726546586464,4.82357598,2290.2,2289.9,5.36696523]
["bitfinex","ETHUSD",1726546586668,0.09120929,2290.0,2289.9,4.35]
["bitfinex","ETHUSD",1726546586868,4.82357598,2290.2,2289.9,4.35]
["bitfinex","ETHUSD",1726546587171,0.09120929,2290.0,2289.9,4.35]
["bitfinex","ETHUSD",1726546587330,4.82357598,2290.2,2289.9,4.35]
["bitfinex","ETHUSD",1726546587531,0.09123325,2290.0,2289.9,4.35]
["bitfinex","ETHUSD",1726546587776,4.82357598,2290.2,2289.9,4.35]
["bitfinex","ETHUSD",1726546587777,4.82357598,2290.2,2289.9,5.36696423]
["bitfinex","ETHUSD",1726546587930,0.09123325,2290.0,2289.9,4.35]
["bitfinex","ETHUSD",1726546588134,4.82357598,2290.2,2289.9,4.35]
["bitfinex","ETHUSD",1726546588367,0.09123325,2290.0,2289.9,4.35]
["bitfinex","ETHUSD",1726546588536,4.82357598,2290.2,2289.9,4.35]
["bitfinex","ETHUSD",1726546588736,0.09123325,2290.0,2289.9,4.35]
["bitfinex","ETHUSD",1726546588944,4.82357598,2290.2,2289.9,5.80369223]
["bitfinex","ETHUSD",1726546589139,0.09123325,2290.0,2289.9,5.80369223]
["bitfinex","ETHUSD",1726546589340,4.82357598,2290.2,2289.9,5.80369223]
["bitfinex","ETHUSD",1726546589576,0.09123325,2290.0,2289.9,5.80369223]
["bitfinex","ETHUSD",1726546589871,0.09120929,2290.0,2289.9,5.80369223]
["bitfinex","ETHUSD",1726546590577,4.82357598,2290.2,2289.9,5.80369223]
["bitfinex","ETHUSD",1726546590877,4.82357598,2290.2,2289.9,4.35]
["bitfinex","ETHUSD",1726546591052,0.09131792,2290.1,2289.9,4.35]
["bitfinex","ETHUSD",1726546592239,4.45797792,2290.1,2289.9,4.35]
["bitfinex","ETHUSD",1726546592868,4.36681,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546593069,11.81067739,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546593273,11.90200703,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546595681,9.56470703,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546595992,4.45813964,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546596685,0.09132964,2290.0,2289.9,4.3903]
["bitfinex","ETHUSD",1726546597085,4.82367598,2290.2,2289.9,4.3903]
["bitfinex","ETHUSD",1726546597246,0.09085325,2290.0,2289.9,4.3903]
["bitfinex","ETHUSD",1726546597447,0.45714598,2290.2,2289.9,5.41128523]
["bitfinex","ETHUSD",1726546597695,0.09085325,2290.0,2289.9,5.41128523]
["bitfinex","ETHUSD",1726546597981,0.45714598,2290.2,2289.9,5.41128523]
["bitfinex","ETHUSD",1726546598182,0.09085325,2290.0,2289.9,5.41128523]
["bitfinex","ETHUSD",1726546598618,4.82357598,2290.2,2289.9,5.41128523]
["bitfinex","ETHUSD",1726546598910,0.09096189,2290.1,2289.9,5.41128523]
["bitfinex","ETHUSD",1726546600486,0.09096189,2290.1,2290.0,1.12308375]
["bitfinex","ETHUSD",1726546602815,0.09096189,2290.1,2289.9,4.3903]
["bitfinex","ETHUSD",1726546603315,6.89619189,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546604303,4.45759189,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546604906,8.82437189,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546605111,8.82430189,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546605617,4.45759189,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546606991,0.09096189,2290.1,2290.0,3.90926228]
["bitfinex","ETHUSD",1726546608211,0.09096189,2290.1,2290.0,2.4569]
["bitfinex","ETHUSD",1726546608411,0.09096189,2290.1,2290.0,8.27607228]
["bitfinex","ETHUSD",1726546608634,0.09096189,2290.1,2290.0,9.59039939]
["bitfinex","ETHUSD",1726546608919,14.23558,2290.6,2290.0,13.20092315]
["bitfinex","ETHUSD",1726546609123,14.23558,2290.6,2290.0,9.91525822]
["bitfinex","ETHUSD",1726546609821,14.23558,2290.6,2290.1,4.36656]
["bitfinex","ETHUSD",1726546610794,0.08442151,2290.5,2290.1,4.36656]
["bitfinex","ETHUSD",1726546611433,0.08442151,2290.5,2290.3,2.3621]
["bitfinex","ETHUSD",1726546612014,4.82270947,2290.7,2290.3,2.3621]
["bitfinex","ETHUSD",1726546612201,0.08454504,2290.6,2290.3,2.3621]
["bitfinex","ETHUSD",1726546620704,0.08454504,2290.6,2290.3,6.7282]
["bitfinex","ETHUSD",1726546623444,0.08454504,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726546623839,0.08454504,2290.6,2290.4,5.81840228]
["bitfinex","ETHUSD",1726546624356,0.08454504,2290.6,2290.5,2.4827]
["bitfinex","ETHUSD",1726546624563,0.08454504,2290.6,2290.5,6.84855]
["bitfinex","ETHUSD",1726546624744,0.0384615,2290.9,2290.6,2.4827]
["bitfinex","ETHUSD",1726546624919,4.36538,2290.8,2290.4,3.74611173]
["bitfinex","ETHUSD",1726546625242,4.45028419,2290.8,2290.4,2.4827]
["bitfinex","ETHUSD",1726546625963,4.45028419,2290.8,2290.4,6.84874]
["bitfinex","ETHUSD",1726546626958,4.45028419,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726546626959,0.08490419,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726546627162,0.08490419,2290.8,2290.5,4.36572]
["bitfinex","ETHUSD",1726546628347,0.08490419,2290.8,2290.4,9.56780851]
["bitfinex","ETHUSD",1726546628735,0.08490419,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726546629473,0.08490419,2290.8,2290.7,1.45236228]
["bitfinex","ETHUSD",1726546629698,0.08490419,2290.8,2290.6,2.326]
["bitfinex","ETHUSD",1726546637592,4.45028419,2290.8,2290.3,8.21338228]
["bitfinex","ETHUSD",1726546637901,4.45028419,2290.8,2290.3,13.60057422]
["bitfinex","ETHUSD",1726546638472,4.45028419,2290.8,2290.3,2.3949]
["bitfinex","ETHUSD",1726546638473,4.36581,2290.6,2290.3,2.3949]
["bitfinex","ETHUSD",1726546638679,4.36581,2290.6,2290.1,1.08095139]
["bitfinex","ETHUSD",1726546638680,0.08512819,2290.5,2290.1,6.62043]
["bitfinex","ETHUSD",1726546638864,0.08512819,2290.5,2290.1,9.51675751]
["bitfinex","ETHUSD",1726546639508,0.08512819,2290.5,2290.1,13.88328751]
["bitfinex","ETHUSD",1726546640002,0.08512819,2290.5,2290.1,9.51675751]
["bitfinex","ETHUSD",1726546642482,4.36606,2290.4,2290.1,3.69786523]
["bitfinex","ETHUSD",1726546642697,0.08507597,2290.3,2290.1,2.2539]
["bitfinex","ETHUSD",1726546642997,4.36587,2290.5,2290.1,2.2539]
["bitfinex","ETHUSD",1726546643199,0.08484705,2290.2,2290.1,3.7895548]
["bitfinex","ETHUSD",1726546643405,2.4059,2290.6,2290.1,3.7895548]
["bitfinex","ETHUSD",1726546643406,6.77157,2290.6,2290.1,15.80206983]
["bitfinex","ETHUSD",1726546643616,4.36589,2290.5,2290.2,3.70615006]
["bitfinex","ETHUSD",1726546643816,4.36589,2290.5,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546644000,4.36607,2290.4,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546644391,8.73183,2290.5,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546644611,4.36589,2290.5,2290.2,1.45236228]
["bitfinex","ETHUSD",1726546645810,4.36589,2290.5,2290.1,2.2539]
["bitfinex","ETHUSD",1726546646405,0.08504046,2290.4,2290.1,2.2539]
["bitfinex","ETHUSD",1726546646609,0.08504046,2290.4,2290.1,3.7895598]
["bitfinex","ETHUSD",1726546650690,4.45112046,2290.4,2290.1,2.2539]
["bitfinex","ETHUSD",1726546650890,2.354,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546651094,0.08486566,2290.2,2290.1,1.31307229]
["bitfinex","ETHUSD",1726546651294,2.354,2290.3,2290.1,1.31307229]
["bitfinex","ETHUSD",1726546651496,2.354,2290.3,2290.0,2.87026543]
["bitfinex","ETHUSD",1726546651828,2.354,2290.3,2290.1,1.31339428]
["bitfinex","ETHUSD",1726546652028,2.354,2290.3,2290.0,7.23705543]
["bitfinex","ETHUSD",1726546652229,2.354,2290.3,2290.1,3.28346481]
["bitfinex","ETHUSD",1726546652430,2.354,2290.3,2290.0,7.23705543]
["bitfinex","ETHUSD",1726546652627,2.354,2290.3,2290.1,1.31368044]
["bitfinex","ETHUSD",1726546652820,2.354,2290.3,2290.0,1.95357973]
["bitfinex","ETHUSD",1726546654293,2.354,2290.3,2290.1,1.31385985]
["bitfinex","ETHUSD",1726546654635,2.354,2290.3,2290.0,1.95357973]
["bitfinex","ETHUSD",1726546654835,0.08484777,2290.2,2290.1,1.31406411]
["bitfinex","ETHUSD",1726546655197,2.354,2290.3,2290.0,1.95357973]
["bitfinex","ETHUSD",1726546655424,4.45127777,2290.2,2289.9,5.2635857]
["bitfinex","ETHUSD",1726546655608,4.45127777,2290.2,2290.0,1.31416985]
["bitfinex","ETHUSD",1726546655810,4.36662,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546656093,0.08462444,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546656300,0.08462444,2290.0,2289.9,5.28521773]
["bitfinex","ETHUSD",1726546656601,0.08462444,2290.0,2289.9,5.28521737]
["bitfinex","ETHUSD",1726546659616,0.08462444,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546659819,11.64496888,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546660021,11.19984444,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546665952,6.83303444,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546681903,11.19984444,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546683093,6.83303444,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546684265,0.08462444,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546684492,0.08462444,2290.0,2289.9,4.4142]
["bitfinex","ETHUSD",1726546684677,3.0,2290.2,2289.9,5.43757023]
["bitfinex","ETHUSD",1726546684890,4.82354021,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546684891,4.82340021,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546685090,0.08431886,2290.1,2290.0,3.77256228]
["bitfinex","ETHUSD",1726546685306,0.45716021,2290.3,2290.0,3.77256228]
["bitfinex","ETHUSD",1726546685599,0.08440263,2290.2,2290.0,1.53968656]
["bitfinex","ETHUSD",1726546685902,9.8499,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726546686125,9.18833829,2290.7,2290.4,2.4311]
["bitfinex","ETHUSD",1726546686401,4.82273829,2290.7,2290.4,3.25607723]
["bitfinex","ETHUSD",1726546686601,0.08479531,2290.6,2290.4,2.4311]
["bitfinex","ETHUSD",1726546691076,0.08479531,2290.6,2290.2,6.84531]
["bitfinex","ETHUSD",1726546691316,4.45047531,2290.6,2290.2,6.84531]
["bitfinex","ETHUSD",1726546691518,4.45047531,2290.6,2290.2,8.29271227]
["bitfinex","ETHUSD",1726546692418,6.86707531,2290.6,2290.2,8.29271227]
["bitfinex","ETHUSD",1726546692839,4.45047531,2290.6,2290.2,8.29271227]
["bitfinex","ETHUSD",1726546693947,0.08479531,2290.6,2290.2,8.29271227]
["bitfinex","ETHUSD",1726546697655,0.08479531,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546697959,0.08479531,2290.6,2290.3,2.5161652]
["bitfinex","ETHUSD",1726546698935,4.45048531,2290.6,2290.3,2.5161652]
["bitfinex","ETHUSD",1726546699144,4.45048531,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546704248,0.08479531,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546704573,0.08479531,2290.6,2290.3,5.81844228]
["bitfinex","ETHUSD",1726546707491,2.3967,2290.5,2290.1,5.81887228]
["bitfinex","ETHUSD",1726546707710,2.3967,2290.5,2290.1,7.37232408]
["bitfinex","ETHUSD",1726546708307,0.08207725,2290.4,2290.1,7.37232408]
["bitfinex","ETHUSD",1726546711349,0.08207725,2290.4,2290.2,4.36637]
["bitfinex","ETHUSD",1726546711470,0.08207725,2290.4,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546711671,0.08207725,2290.4,2290.3,5.04273169]
["bitfinex","ETHUSD",1726546712008,0.081943,2290.4,2290.3,5.04273169]
["bitfinex","ETHUSD",1726546712384,11.52250829,2290.7,2290.3,5.04273169]
["bitfinex","ETHUSD",1726546712569,11.52250829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546712570,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546712869,11.52250829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546713070,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546713584,4.36568,2290.6,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546713785,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546714092,4.36568,2290.6,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546714093,4.36568,2290.6,2290.3,5.12903651]
["bitfinex","ETHUSD",1726546714301,0.081943,2290.4,2290.3,5.12903651]
["bitfinex","ETHUSD",1726546714470,4.36568,2290.6,2290.3,5.12903651]
["bitfinex","ETHUSD",1726546714673,0.081943,2290.4,2290.3,5.12903651]
["bitfinex","ETHUSD",1726546714901,4.36568,2290.6,2290.3,5.12903651]
["bitfinex","ETHUSD",1726546715172,4.36568,2290.6,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546715496,0.08205162,2290.5,2290.3,8.23507228]
["bitfinex","ETHUSD",1726546715681,0.08205162,2290.5,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546715895,11.52255829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546716081,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546716293,11.52255829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546716480,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546716681,11.52255829,2290.7,2290.3,4.69238551]
["bitfinex","ETHUSD",1726546716882,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546717389,7.15693829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546717599,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546717805,11.52253829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546717996,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546718197,11.52253829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546718375,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546718573,11.52253829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546718785,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546718999,11.52253829,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546719186,0.081943,2290.4,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546719386,12.67863827,2290.7,2290.3,3.86886228]
["bitfinex","ETHUSD",1726546719629,0.081943,2290.4,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546720091,11.52253829,2290.7,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546720613,0.08216023,2290.6,2290.3,5.81858228]
["bitfinex","ETHUSD",1726546720819,0.08216023,2290.6,2290.3,1.45236228]
["bitfinex","ETHUSD",1726546722687,4.44784023,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726546722882,5.60830808,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726546724531,4.44784023,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726546729223,0.08216023,2290.6,2290.2,8.73262]
["bitfinex","ETHUSD",1726546729902,0.08216023,2290.6,2290.2,4.36629]
["bitfinex","ETHUSD",1726546730694,0.08216023,2290.6,2290.3,4.2071152]
["bitfinex","ETHUSD",1726546733239,0.08216023,2290.6,2290.3,0.91804035]
["bitfinex","ETHUSD",1726546735837,0.08216023,2290.6,2290.4,3.289914]
["bitfinex","ETHUSD",1726546736138,0.08216023,2290.6,2290.3,0.91804035]
["bitfinex","ETHUSD",1726546736139,0.08216023,2290.6,2290.5,1.3159656]
["bitfinex","ETHUSD",1726546738627,0.08216023,2290.6,2290.5,1.31594192]
["bitfinex","ETHUSD",1726546741904,0.08216023,2290.6,2290.5,1.31628272]
["bitfinex","ETHUSD",1726546744748,0.08216023,2290.6,2290.5,9.10860829]
["bitfinex","ETHUSD",1726546745050,0.08216023,2290.6,2290.5,10.83192818]
["bitfinex","ETHUSD",1726546745339,0.0384615,2290.9,2290.5,10.83192818]
["bitfinex","ETHUSD",1726546745340,0.0384615,2290.9,2290.5,10.83200889]
["bitfinex","ETHUSD",1726546745514,0.0384615,2290.9,2290.6,7.65602601]
["bitfinex","ETHUSD",1726546745715,0.0384615,2290.9,2290.7,2.768645]
["bitfinex","ETHUSD",1726546745918,0.0384615,2290.9,2290.7,3.80426228]
["bitfinex","ETHUSD",1726546746251,0.0823113,2290.8,2290.7,3.80426228]
["bitfinex","ETHUSD",1726546746435,0.0823113,2290.8,2290.7,7.09274866]
["bitfinex","ETHUSD",1726546746605,0.0823113,2290.8,2290.7,8.98521764]
["bitfinex","ETHUSD",1726546747103,0.0823113,2290.8,2290.7,13.35068764]
["bitfinex","ETHUSD",1726546747317,0.0823113,2290.8,2290.7,11.37759581]
["bitfinex","ETHUSD",1726546751241,0.0823113,2290.8,2290.7,10.06220126]
["bitfinex","ETHUSD",1726546753347,0.0823113,2290.8,2290.7,3.34483126]
["bitfinex","ETHUSD",1726546753917,0.0823113,2290.8,2290.7,1.89246898]
["bitfinex","ETHUSD",1726546754110,0.0823113,2290.8,2290.7,11.42433175]
["bitfinex","ETHUSD",1726546754315,0.0823113,2290.8,2290.7,10.11050126]
["bitfinex","ETHUSD",1726546754849,0.0823113,2290.8,2290.7,7.71030126]
["bitfinex","ETHUSD",1726546758513,0.0823113,2290.8,2290.7,1.89246898]
["bitfinex","ETHUSD",1726546758717,0.0823113,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1726546759157,0.0823113,2290.8,2290.5,4.65784182]
["bitfinex","ETHUSD",1726546759158,0.0823113,2290.8,2290.5,3.20547954]
["bitfinex","ETHUSD",1726546760020,0.0823113,2290.8,2290.4,11.10228334]
["bitfinex","ETHUSD",1726546760221,0.0823113,2290.8,2290.5,1.31364037]
["bitfinex","ETHUSD",1726546760422,0.0823113,2290.8,2290.4,10.18416228]
["bitfinex","ETHUSD",1726546760619,2.3784,2290.7,2290.5,1.31368972]
["bitfinex","ETHUSD",1726546760865,4.36566,2290.6,2290.2,5.28444106]
["bitfinex","ETHUSD",1726546761160,4.44783844,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726546761361,4.44783844,2290.6,2290.1,7.54572106]
["bitfinex","ETHUSD",1726546761556,4.44783844,2290.6,2290.2,4.7594828]
["bitfinex","ETHUSD",1726546761761,4.44783844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546763158,4.44783844,2290.6,2290.3,1.31409528]
["bitfinex","ETHUSD",1726546763372,4.44783844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546763576,4.44783844,2290.6,2290.3,1.31409284]
["bitfinex","ETHUSD",1726546763862,4.44783844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546764074,0.08217844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546765160,0.08217844,2290.6,2290.3,1.31411059]
["bitfinex","ETHUSD",1726546765354,0.08217844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546765558,0.08217844,2290.6,2290.3,1.31409439]
["bitfinex","ETHUSD",1726546765728,0.08217844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546766653,0.08217844,2290.6,2290.3,1.31411376]
["bitfinex","ETHUSD",1726546766831,0.08217844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546769274,4.44787844,2290.6,2290.2,7.29295267]
["bitfinex","ETHUSD",1726546770544,2.4033,2290.5,2290.1,6.73698334]
["bitfinex","ETHUSD",1726546770733,0.08191753,2290.4,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546771271,0.08191753,2290.4,2290.2,1.31422283]
["bitfinex","ETHUSD",1726546771572,6.76917,2290.5,2290.1,1.45236228]
["bitfinex","ETHUSD",1726546771865,2.4033,2290.5,2290.2,3.28538665]
["bitfinex","ETHUSD",1726546772076,2.4033,2290.5,2290.3,1.31403973]
["bitfinex","ETHUSD",1726546772233,2.4033,2290.5,2290.1,7.51149567]
["bitfinex","ETHUSD",1726546772431,2.4033,2290.5,2290.2,1.31416638]
["bitfinex","ETHUSD",1726546772676,6.76916,2290.5,2290.1,7.51149567]
["bitfinex","ETHUSD",1726546772843,6.76916,2290.5,2290.2,1.3141343]
["bitfinex","ETHUSD",1726546773162,6.76916,2290.5,2290.1,7.51149567]
["bitfinex","ETHUSD",1726546774369,0.08178635,2290.4,2290.1,7.51149567]
["bitfinex","ETHUSD",1726546774950,0.08178635,2290.4,2290.2,1.31399025]
["bitfinex","ETHUSD",1726546775270,0.08178635,2290.4,2290.1,7.51149567]
["bitfinex","ETHUSD",1726546775581,0.08178635,2290.4,2290.2,2.15694756]
["bitfinex","ETHUSD",1726546775747,0.08178635,2290.4,2290.2,0.84296167]
["bitfinex","ETHUSD",1726546783289,0.08178635,2290.4,2290.1,1.69252339]
["bitfinex","ETHUSD",1726546783461,2.3283,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546783651,2.3283,2290.3,2290.1,1.31365396]
["bitfinex","ETHUSD",1726546783855,2.3283,2290.3,2289.9,2.0]
["bitfinex","ETHUSD",1726546783856,2.3283,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546784258,2.40990555,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546787599,6.77671555,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546788892,2.40990555,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546790219,0.08160555,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546791423,6.69363,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546791787,2.3272,2290.2,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546791999,0.08162949,2290.1,2290.0,2.03701206]
["bitfinex","ETHUSD",1726546792248,4.36635,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546792383,8.73269,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546792886,4.36634,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546793090,4.36634,2290.3,2290.0,2.34027965]
["bitfinex","ETHUSD",1726546794039,2.77764281,2290.4,2290.0,2.34027965]
["bitfinex","ETHUSD",1726546795096,7.14369281,2290.4,2290.0,6.70701965]
["bitfinex","ETHUSD",1726546795835,0.08157097,2290.3,2290.0,6.70701965]
["bitfinex","ETHUSD",1726546796196,0.08157097,2290.3,2290.1,0.87070197]
["bitfinex","ETHUSD",1726546798326,4.44782097,2290.3,2290.1,0.87070197]
["bitfinex","ETHUSD",1726546798526,4.44782097,2290.3,2290.0,2.34027965]
["bitfinex","ETHUSD",1726546799418,4.36646,2290.2,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546799750,0.0813537,2290.1,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546800251,0.0813537,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546800252,2.5430537,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546800448,0.0813537,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546800653,0.0813537,2290.1,2290.0,3.77816228]
["bitfinex","ETHUSD",1726546800806,0.45714281,2290.4,2290.0,3.77816228]
["bitfinex","ETHUSD",1726546801008,4.82323281,2290.4,2290.0,3.77816228]
["bitfinex","ETHUSD",1726546801204,4.36624,2290.3,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546801404,4.36624,2290.3,2289.9,6.36691]
["bitfinex","ETHUSD",1726546801620,6.82794,2290.3,2289.9,7.76471811]
["bitfinex","ETHUSD",1726546802767,2.4617,2290.3,2289.9,7.76471811]
["bitfinex","ETHUSD",1726546803121,0.0813768,2290.2,2289.9,7.76471811]
["bitfinex","ETHUSD",1726546803322,0.0813768,2290.2,2289.9,3.39780811]
["bitfinex","ETHUSD",1726546803523,4.36643,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546803739,0.08126816,2290.1,2289.9,2.0]
["bitfinex","ETHUSD",1726546804037,6.82851,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546804222,6.90971228,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546804423,0.08120228,2290.0,2289.9,4.3258]
["bitfinex","ETHUSD",1726546804949,0.08120228,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546805652,4.44801228,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546805859,5.57565051,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546806076,7.92675051,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546806235,4.44801228,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546806936,0.08120228,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546807387,6.71756,2290.2,2289.9,2.0]
["bitfinex","ETHUSD",1726546807665,2.3511,2290.2,2290.0,1.45236228]
["bitfinex","ETHUSD",1726546807831,0.08122238,2290.1,2290.0,4.73020451]
["bitfinex","ETHUSD",1726546808027,4.36638,2290.3,2290.0,3.94826228]
["bitfinex","ETHUSD",1726546808230,0.0813738,2290.2,2290.0,3.94826228]
["bitfinex","ETHUSD",1726546808476,4.36638,2290.3,2290.0,4.97978651]
["bitfinex","ETHUSD",1726546808764,0.08126515,2290.1,2290.0,4.97978651]
["bitfinex","ETHUSD",1726546808934,4.36638,2290.3,2290.0,3.94826228]
["bitfinex","ETHUSD",1726546809141,0.08126515,2290.1,2290.0,3.94826228]
["bitfinex","ETHUSD",1726546809366,4.36638,2290.3,2290.0,3.94826228]
["bitfinex","ETHUSD",1726546809536,0.08126515,2290.1,2290.0,3.94826228]
["bitfinex","ETHUSD",1726546809738,8.73273,2290.3,2290.0,2.48388651]
["bitfinex","ETHUSD",1726546809934,4.36681,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546810165,7.10931752,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546810346,7.19047402,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546810761,11.55728402,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546810952,6.7456665,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546817576,11.1124765,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546820369,19.93164878,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546820593,20.48164878,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546824708,20.9385775,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546824910,23.46909825,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546827211,9.27170522,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546832215,9.31688533,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546837288,14.63158533,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546837581,18.99839533,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546838196,14.63158533,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546838585,18.99839533,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546838792,21.04347009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546840426,16.67666009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546840600,21.04347009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546840806,16.67666009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546841133,21.04347009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546845352,16.67666009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546846012,21.04347009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546846626,16.67666009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546857190,21.04347009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546857546,22.49583237,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546858541,18.12902237,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546858786,16.67666009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546859481,21.04347009,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546860583,12.31688533,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546864496,0.58326533,2290.0,2289.9,4.3938]
["bitfinex","ETHUSD",1726546868305,0.12633661,2290.0,2289.9,4.3938]
["bitfinex","ETHUSD",1726546869377,7.82312086,2290.3,2290.0,2.344]
["bitfinex","ETHUSD",1726546869709,7.82312086,2290.3,2290.1,2.3295]
["bitfinex","ETHUSD",1726546870298,4.36643,2290.2,2290.1,2.3295]
["bitfinex","ETHUSD",1726546873021,4.49126259,2290.2,2290.1,2.3295]
["bitfinex","ETHUSD",1726546875223,0.12483259,2290.2,2289.9,4.3602]
["bitfinex","ETHUSD",1726546875516,11.16972,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546875819,8.73362,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546876511,8.85841373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546883577,8.85841373,2290.0,2289.9,4.3369]
["bitfinex","ETHUSD",1726546884418,4.49160373,2290.0,2289.9,4.3369]
["bitfinex","ETHUSD",1726546884624,4.49160373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546903602,16.17327381,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546904686,9.35326381,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546905061,8.85841373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546909881,11.22391373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546915292,14.22391373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546915696,18.59072373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546922567,22.95753373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546924046,25.44421304,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546926768,25.99421304,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546929416,25.59321304,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546949418,15.82422373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546949819,17.27658601,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546951557,22.19339601,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546961264,15.82422373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546964397,18.80442373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546964572,25.24260204,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546968163,20.87579204,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546970412,25.24260204,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546970557,20.87579204,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546972399,18.44559204,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546973412,16.37422373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546975471,15.82422373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546982824,15.82422373,2290.0,2289.9,4.3596]
["bitfinex","ETHUSD",1726546983402,11.45741373,2290.0,2289.9,4.3596]
["bitfinex","ETHUSD",1726546983605,8.45741373,2290.0,2289.9,4.3596]
["bitfinex","ETHUSD",1726546984016,8.45741373,2290.0,2289.9,4.79556]
["bitfinex","ETHUSD",1726546984901,8.45741373,2290.0,2289.9,4.3596]
["bitfinex","ETHUSD",1726546985105,8.45741373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546985707,11.45741373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726546987250,11.45741373,2290.0,2289.9,4.3363]
["bitfinex","ETHUSD",1726546995535,11.45741373,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726547018340,11.45741373,2290.0,2289.9,4.3075]
["bitfinex","ETHUSD",1726547022181,11.45741373,2290.0,2289.9,4.73825]
["bitfinex","ETHUSD",1726547028785,0.12479373,2290.0,2289.9,4.73825]
["bitfinex","ETHUSD",1726547029151,0.12479373,2290.0,2289.9,6.19061228]
["bitfinex","ETHUSD",1726547029491,0.12479373,2290.0,2289.9,9.48198123]
["bitfinex","ETHUSD",1726547029783,0.12479373,2290.0,2289.9,6.19061228]
["bitfinex","ETHUSD",1726547030001,4.36637,2290.3,2290.0,2.4272]
["bitfinex","ETHUSD",1726547030284,8.73272,2290.3,2290.2,2.4272]
["bitfinex","ETHUSD",1726547030489,4.36635,2290.3,2290.2,2.4272]
["bitfinex","ETHUSD",1726547032364,4.466124,2290.3,2290.2,2.4272]
["bitfinex","ETHUSD",1726547036583,8.832484,2290.3,2290.2,2.4272]
["bitfinex","ETHUSD",1726547044287,8.832484,2290.3,2289.9,4.4487]
["bitfinex","ETHUSD",1726547044288,4.36668,2290.1,2289.9,4.4487]
["bitfinex","ETHUSD",1726547044614,4.46301784,2290.0,2289.9,4.4487]
["bitfinex","ETHUSD",1726547044819,4.46301784,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726547044820,8.82982784,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726547048017,4.46301784,2290.0,2289.9,4.2867]
["bitfinex","ETHUSD",1726547048216,4.46301784,2290.0,2289.9,4.72521]
["bitfinex","ETHUSD",1726547048217,0.09620784,2290.0,2289.9,4.72521]
["bitfinex","ETHUSD",1726547049606,4.46301784,2290.0,2289.9,4.72521]
["bitfinex","ETHUSD",1726547050921,0.09620784,2290.0,2289.9,4.72521]
["bitfinex","ETHUSD",1726547051586,4.46301784,2290.0,2289.9,4.72521]
["bitfinex","ETHUSD",1726547058241,4.46301784,2290.0,2289.9,4.2867]
["bitfinex","ETHUSD",1726547060303,4.46301784,2290.0,2289.9,2.0]
["bitfinex","ETHUSD",1726547068863,0.09620784,2290.0,2289.9,4.4395]
["bitfinex","ETHUSD",1726547069226,4.46301784,2290.0,2289.9,4.4395]
["bitfinex","ETHUSD",1726547073435,0.09620784,2290.0,2289.9,4.4395]
["bitfinex","ETHUSD",1726547076561,0.09620784,2290.0,2289.9,4.89218338]
["bitfinex","ETHUSD",1726547076746,0.09620784,2290.0,2289.9,4.97950958]
["bitfinex","ETHUSD",1726547077080,4.36652,2290.2,2289.9,4.97950958]
["bitfinex","ETHUSD",1726547077252,0.09609157,2290.0,2289.9,4.97950958]
["bitfinex","ETHUSD",1726547077569,4.36652,2290.2,2289.9,4.97950958]
["bitfinex","ETHUSD",1726547077778,4.36652,2290.2,2290.0,0.93466896]
["bitfinex","ETHUSD",1726547077942,4.36625,2290.3,2290.1,2.3639]
["bitfinex","ETHUSD",1726547078587,4.36609,2290.4,2290.1,2.3639]
["bitfinex","ETHUSD",1726547078800,3.45693974,2290.5,2290.2,0.08731803]
["bitfinex","ETHUSD",1726547079086,0.45693974,2290.5,2290.3,3.86316228]
["bitfinex","ETHUSD",1726547079239,9.9667,2291.0,2290.4,0.08730618]
["bitfinex","ETHUSD",1726547079240,4.36538,2290.8,2290.4,0.08730618]
["bitfinex","ETHUSD",1726547079563,4.36538,2290.8,2290.4,1.03621359]
["bitfinex","ETHUSD",1726547079564,9.18783209,2290.8,2290.4,1.03621359]
["bitfinex","ETHUSD",1726547080173,4.82238209,2290.8,2290.4,1.03621359]
["bitfinex","ETHUSD",1726547080373,9.18777209,2290.8,2290.4,1.03621359]
["bitfinex","ETHUSD",1726547080577,0.09328345,2290.7,2290.4,1.03621359]
["bitfinex","ETHUSD",1726547080967,4.3655,2290.7,2290.4,1.03621359]
["bitfinex","ETHUSD",1726547081169,0.09330263,2290.6,2290.4,0.08730618]
["bitfinex","ETHUSD",1726547084762,7.30708209,2290.8,2290.4,0.08730618]
["bitfinex","ETHUSD",1726547084763,4.36548,2290.7,2290.4,0.08730618]
["bitfinex","ETHUSD",1726547085072,0.09323821,2290.5,2290.4,0.08730618]
["bitfinex","ETHUSD",1726547085275,4.36548,2290.7,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547085901,0.09334442,2290.6,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547088106,9.18778209,2290.8,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547088311,0.09328345,2290.7,2290.5,0.90284225]
["bitfinex","ETHUSD",1726547088513,0.09328345,2290.7,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547088514,9.18778209,2290.8,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547088825,0.09328345,2290.7,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547089009,4.36547,2290.7,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547089215,0.09317725,2290.6,2290.4,0.79913023]
["bitfinex","ETHUSD",1726547089387,0.09317725,2290.6,2290.5,0.46622925]
["bitfinex","ETHUSD",1726547089789,0.09317725,2290.6,2290.5,12.43896228]
["bitfinex","ETHUSD",1726547090104,7.47,2291.0,2290.5,8.07311228]
["bitfinex","ETHUSD",1726547090105,11.83503,2291.0,2290.5,8.07311228]
["bitfinex","ETHUSD",1726547090307,0.09127086,2290.8,2290.6,0.08729542]
["bitfinex","ETHUSD",1726547091109,0.09127086,2290.8,2290.6,4.45294542]
["bitfinex","ETHUSD",1726547091332,0.09127086,2290.8,2290.6,5.7767536]
["bitfinex","ETHUSD",1726547101524,0.09127086,2290.8,2290.6,1.4111036]
["bitfinex","ETHUSD",1726547101727,0.09127086,2290.8,2290.6,5.7767536]
["bitfinex","ETHUSD",1726547110361,0.09127086,2290.8,2290.6,5.68945818]
["bitfinex","ETHUSD",1726547110559,0.09127086,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726547110746,2.2626,2290.7,2290.4,4.36595]
["bitfinex","ETHUSD",1726547111526,2.2626,2290.7,2290.4,5.90561598]
["bitfinex","ETHUSD",1726547111724,2.2626,2290.7,2290.5,0.8233216]
["bitfinex","ETHUSD",1726547113227,2.2626,2290.7,2290.4,1.45236228]
["bitfinex","ETHUSD",1726547113730,2.2626,2290.7,2290.4,5.81837228]
["bitfinex","ETHUSD",1726547114131,0.09139463,2290.6,2290.4,5.81837228]
["bitfinex","ETHUSD",1726547115664,0.09139463,2290.6,2290.4,5.90567705]
["bitfinex","ETHUSD",1726547115878,0.09139463,2290.6,2290.4,5.81837228]
["bitfinex","ETHUSD",1726547116161,0.09139463,2290.6,2290.4,5.90567706]
["bitfinex","ETHUSD",1726547117151,0.09139463,2290.6,2290.4,5.81837228]
["bitfinex","ETHUSD",1726547118529,0.09139463,2290.6,2290.4,7.06959951]
["bitfinex","ETHUSD",1726547118929,0.09139463,2290.6,2290.4,1.25122723]
["bitfinex","ETHUSD",1726547119239,0.09139463,2290.6,2290.3,6.69377]
["bitfinex","ETHUSD",1726547119445,0.09139463,2290.6,2290.3,2.3276]
["bitfinex","ETHUSD",1726547119670,0.09139463,2290.6,2290.3,2.41490767]
["bitfinex","ETHUSD",1726547119835,0.09139463,2290.6,2290.3,6.78105767]
["bitfinex","ETHUSD",1726547120173,0.09139463,2290.6,2290.5,6.80225]
["bitfinex","ETHUSD",1726547120328,0.09139463,2290.6,2290.5,6.88954748]
["bitfinex","ETHUSD",1726547120524,0.49539917,2290.9,2290.5,6.88954772]
["bitfinex","ETHUSD",1726547120730,0.09068001,2290.8,2290.5,6.88954772]
["bitfinex","ETHUSD",1726547122030,0.09068001,2290.8,2290.5,6.80225]
["bitfinex","ETHUSD",1726547122840,0.09068001,2290.8,2290.5,7.84100696]
["bitfinex","ETHUSD",1726547124672,0.09068001,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726547124981,0.49539917,2290.9,2290.7,10.17645235]
["bitfinex","ETHUSD",1726547125275,0.49539917,2290.9,2290.8,4.82672778]
["bitfinex","ETHUSD",1726547125446,0.49539917,2290.9,2290.8,6.08141829]
["bitfinex","ETHUSD",1726547125644,0.49539917,2290.9,2290.8,4.10929998]
["bitfinex","ETHUSD",1726547126040,0.49539917,2290.9,2290.8,4.10911309]
["bitfinex","ETHUSD",1726547126273,0.49539917,2290.9,2290.8,2.7943459]
["bitfinex","ETHUSD",1726547126474,0.49539917,2290.9,2290.8,4.10899412]
["bitfinex","ETHUSD",1726547126779,0.49539917,2290.9,2290.8,6.08098807]
["bitfinex","ETHUSD",1726547127370,0.49539917,2290.9,2290.8,4.10899412]
["bitfinex","ETHUSD",1726547127943,0.49539917,2290.9,2290.8,6.0808156]
["bitfinex","ETHUSD",1726547128252,0.49539917,2290.9,2290.8,4.10899412]
["bitfinex","ETHUSD",1726547128643,0.58352443,2290.9,2290.8,4.10899412]
["bitfinex","ETHUSD",1726547129270,10.5084615,2291.5,2290.8,4.10899412]
["bitfinex","ETHUSD",1726547129271,0.0384615,2291.5,2290.9,2.437]
["bitfinex","ETHUSD",1726547129467,0.0384615,2291.5,2291.4,1.45236228]
["bitfinex","ETHUSD",1726547129778,0.0384615,2291.5,2291.2,2.437]
["bitfinex","ETHUSD",1726547129779,0.0384615,2291.5,2291.3,0.08727078]
["bitfinex","ETHUSD",1726547130080,0.0384615,2291.5,2291.3,0.76742878]
["bitfinex","ETHUSD",1726547130315,0.0384615,2291.5,2291.4,1.53963308]
["bitfinex","ETHUSD",1726547130584,0.0384615,2291.5,2291.3,0.680158]
["bitfinex","ETHUSD",1726547130748,0.0384615,2291.5,2291.3,4.36428]
["bitfinex","ETHUSD",1726547131344,0.0384615,2291.5,2291.3,4.45154803]
["bitfinex","ETHUSD",1726547132242,0.06975058,2291.4,2291.3,4.45154803]
["bitfinex","ETHUSD",1726547133053,0.06975058,2291.4,2291.3,4.36428]
["bitfinex","ETHUSD",1726547133682,0.06975058,2291.4,2291.3,4.45154842]
["bitfinex","ETHUSD",1726547133889,0.06975058,2291.4,2291.3,5.72046349]
["bitfinex","ETHUSD",1726547134183,0.06975058,2291.4,2291.3,15.79531454]
["bitfinex","ETHUSD",1726547134341,0.06975058,2291.4,2291.3,9.37564349]
["bitfinex","ETHUSD",1726547134547,0.06975058,2291.4,2291.3,9.51595735]
["bitfinex","ETHUSD",1726547134979,0.06975058,2291.4,2291.3,1.26891507]
["bitfinex","ETHUSD",1726547135283,0.06975058,2291.4,2291.1,2.2772]
["bitfinex","ETHUSD",1726547135781,0.06975058,2291.4,2291.1,6.6418]
["bitfinex","ETHUSD",1726547136030,0.06975058,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1726547136689,0.06975058,2291.4,2291.3,0.08727106]
["bitfinex","ETHUSD",1726547139187,0.06975058,2291.4,2291.3,4.45160106]
["bitfinex","ETHUSD",1726547139491,0.06975058,2291.4,2291.3,10.07048839]
["bitfinex","ETHUSD",1726547141158,0.06975058,2291.4,2291.3,5.70615839]
["bitfinex","ETHUSD",1726547141355,0.06975058,2291.4,2291.3,1.34182839]
["bitfinex","ETHUSD",1726547141589,0.06975058,2291.4,2290.7,8.74303201]
["bitfinex","ETHUSD",1726547141590,4.36434,2291.3,2290.7,3.19390231]
["bitfinex","ETHUSD",1726547141893,6.82288,2291.2,2290.7,5.81766228]
["bitfinex","ETHUSD",1726547142091,6.82288,2291.2,2290.7,4.3653]
["bitfinex","ETHUSD",1726547142092,6.89321224,2291.2,2290.7,4.3653]
["bitfinex","ETHUSD",1726547142798,2.52863224,2291.2,2290.7,1.45236228]
["bitfinex","ETHUSD",1726547142982,4.36473,2291.1,2290.5,8.09528228]
["bitfinex","ETHUSD",1726547143289,4.43504285,2291.1,2290.6,0.41453604]
["bitfinex","ETHUSD",1726547144054,4.43504285,2291.1,2290.7,4.36545]
["bitfinex","ETHUSD",1726547145854,4.43504285,2291.1,2290.6,0.41453604]
["bitfinex","ETHUSD",1726547146060,6.808,2291.0,2290.5,4.36571]
["bitfinex","ETHUSD",1726547146255,4.36511,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1726547146500,2.443,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726547146666,2.443,2290.8,2290.4,5.28191105]
["bitfinex","ETHUSD",1726547146869,0.06992987,2290.7,2290.4,5.28191105]
["bitfinex","ETHUSD",1726547147098,0.06992987,2290.7,2290.4,0.91588105]
["bitfinex","ETHUSD",1726547147305,2.443,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726547147613,2.443,2290.8,2290.5,4.45313107]
["bitfinex","ETHUSD",1726547147908,0.07005488,2290.7,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547148205,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547148507,0.0699487,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547148981,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547149176,0.0699487,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547149378,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547149578,0.0699487,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547149816,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547149991,0.0699487,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547150180,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547150380,0.0699487,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547150579,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547152987,0.06757021,2290.7,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547153203,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547153414,0.06751268,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547153590,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547153791,0.06735984,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547153989,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547154190,0.06746403,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547154396,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547154597,0.0675057,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547154776,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547155126,0.06759603,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547155336,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547155485,0.0675717,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547155886,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547156094,0.06736908,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547156303,2.443,2290.8,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547156505,0.06736908,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547157585,0.13477983,2290.6,2290.5,5.65808317]
["bitfinex","ETHUSD",1726547164531,0.13477983,2290.6,2290.5,10.02393317]
["bitfinex","ETHUSD",1726547164713,0.13477983,2290.6,2290.5,13.77971885]
["bitfinex","ETHUSD",1726547164915,0.13477983,2290.6,2290.5,15.74647781]
["bitfinex","ETHUSD",1726547165264,7.4899881,2291.2,2290.9,2.4446]
["bitfinex","ETHUSD",1726547165460,0.0199881,2291.2,2291.0,0.08728915]
["bitfinex","ETHUSD",1726547166965,0.0199881,2291.2,2291.1,1.45179192]
["bitfinex","ETHUSD",1726547167130,0.0199881,2291.2,2291.0,0.08728915]
["bitfinex","ETHUSD",1726547167457,0.0199881,2291.2,2291.0,0.77697907]
["bitfinex","ETHUSD",1726547168323,0.0199881,2291.2,2291.0,5.14185907]
["bitfinex","ETHUSD",1726547168753,0.06282702,2291.1,2291.0,5.14185907]
["bitfinex","ETHUSD",1726547169965,0.06282702,2291.1,2291.0,0.68968992]
["bitfinex","ETHUSD",1726547170131,0.06282702,2291.1,2291.0,0.77696807]
["bitfinex","ETHUSD",1726547170537,0.06282702,2291.1,2291.0,5.14186807]
["bitfinex","ETHUSD",1726547171230,0.06282702,2291.1,2291.0,7.34758992]
["bitfinex","ETHUSD",1726547178978,0.06282702,2291.1,2291.0,5.05458992]
["bitfinex","ETHUSD",1726547179383,0.06282702,2291.1,2291.0,5.14186638]
["bitfinex","ETHUSD",1726547181127,0.06282702,2291.1,2291.0,7.54076638]
["bitfinex","ETHUSD",1726547187588,0.06282702,2291.1,2291.0,8.85234953]
["bitfinex","ETHUSD",1726547187964,0.06282702,2291.1,2291.0,8.85236291]
["bitfinex","ETHUSD",1726547188377,0.06282702,2291.1,2291.0,7.54076638]
["bitfinex","ETHUSD",1726547189747,0.06282702,2291.1,2291.0,8.85225722]
["bitfinex","ETHUSD",1726547189963,0.06282702,2291.1,2291.0,8.85225179]
["bitfinex","ETHUSD",1726547190162,0.06282702,2291.1,2291.0,7.54076638]
["bitfinex","ETHUSD",1726547191754,0.06282702,2291.1,2291.0,6.85107646]
["bitfinex","ETHUSD",1726547191960,0.06282702,2291.1,2290.7,1.37766201]
["bitfinex","ETHUSD",1726547191961,2.55802702,2291.1,2290.7,0.91670231]
["bitfinex","ETHUSD",1726547192280,2.55802702,2291.1,2290.8,1.39891153]
["bitfinex","ETHUSD",1726547192484,2.55802702,2291.1,2290.8,0.70521661]
["bitfinex","ETHUSD",1726547193001,2.55802702,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726547193205,2.55802702,2291.1,2291.0,4.45218956]
["bitfinex","ETHUSD",1726547193206,0.06282702,2291.1,2291.0,4.45218956]
["bitfinex","ETHUSD",1726547194496,0.0554824,2291.1,2291.0,4.45218956]
["bitfinex","ETHUSD",1726547195582,0.0554824,2291.1,2291.0,7.18528586]
["bitfinex","ETHUSD",1726547195782,0.0554824,2291.1,2291.0,5.8732297]
["bitfinex","ETHUSD",1726547196506,0.0554824,2291.1,2291.0,7.1853529]
["bitfinex","ETHUSD",1726547196669,0.0554824,2291.1,2291.0,5.8732297]
["bitfinex","ETHUSD",1726547196873,0.0554824,2291.1,2291.0,7.18533906]
["bitfinex","ETHUSD",1726547198982,0.0554824,2291.1,2291.0,5.8732297]
["bitfinex","ETHUSD",1726547199182,0.0554824,2291.1,2291.0,7.18555043]
["bitfinex","ETHUSD",1726547199661,0.0554824,2291.1,2291.0,9.15421563]
["bitfinex","ETHUSD",1726547199896,0.0554824,2291.1,2291.0,13.51911563]
["bitfinex","ETHUSD",1726547202195,0.0554824,2291.1,2291.0,14.43581794]
["bitfinex","ETHUSD",1726547202510,0.0554824,2291.1,2291.0,19.95235841]
["bitfinex","ETHUSD",1726547202812,0.0554824,2291.1,2291.0,19.95235733]
["bitfinex","ETHUSD",1726547203168,0.0554824,2291.1,2291.0,19.95265395]
["bitfinex","ETHUSD",1726547203375,0.0554824,2291.1,2291.0,15.94941563]
["bitfinex","ETHUSD",1726547203569,0.0554824,2291.1,2291.0,16.86566269]
["bitfinex","ETHUSD",1726547203798,0.0554824,2291.1,2291.0,13.58467676]
["bitfinex","ETHUSD",1726547203988,0.0554824,2291.1,2291.0,16.50061582]
["bitfinex","ETHUSD",1726547204171,0.0554824,2291.1,2291.0,19.8669947]
["bitfinex","ETHUSD",1726547204372,0.0554824,2291.1,2291.0,16.77969681]
["bitfinex","ETHUSD",1726547204568,0.0554824,2291.1,2291.0,18.23148873]
["bitfinex","ETHUSD",1726547205309,0.0554824,2291.1,2291.0,21.31931646]
["bitfinex","ETHUSD",1726547205515,0.0554824,2291.1,2291.0,17.31511818]
["bitfinex","ETHUSD",1726547205699,0.0554824,2291.1,2291.0,15.80140907]
["bitfinex","ETHUSD",1726547206104,0.0554824,2291.1,2291.0,15.80136859]
["bitfinex","ETHUSD",1726547206299,0.0554824,2291.1,2291.0,18.88905925]
["bitfinex","ETHUSD",1726547206499,0.0554824,2291.1,2291.0,18.88904037]
["bitfinex","ETHUSD",1726547208512,0.0554824,2291.1,2291.0,18.05835425]
["bitfinex","ETHUSD",1726547208682,0.0554824,2291.1,2291.0,21.34356641]
["bitfinex","ETHUSD",1726547209790,0.0554824,2291.1,2291.0,19.89177449]
["bitfinex","ETHUSD",1726547210027,0.0554824,2291.1,2291.0,13.07537449]
["bitfinex","ETHUSD",1726547210208,2.3493824,2291.1,2291.0,4.20243744]
["bitfinex","ETHUSD",1726547210531,2.3493824,2291.1,2291.0,8.65462316]
["bitfinex","ETHUSD",1726547212203,2.3493824,2291.1,2291.0,8.65523599]
["bitfinex","ETHUSD",1726547212498,2.3493824,2291.1,2291.0,7.73739788]
["bitfinex","ETHUSD",1726547212695,0.0554824,2291.1,2291.0,13.1969867]
["bitfinex","ETHUSD",1726547212901,0.0554824,2291.1,2291.0,15.60927666]
["bitfinex","ETHUSD",1726547213513,0.0554824,2291.1,2291.0,15.61160807]
["bitfinex","ETHUSD",1726547215097,0.0554824,2291.1,2291.0,19.97650807]
["bitfinex","ETHUSD",1726547215842,0.0554824,2291.1,2291.0,20.43572874]
["bitfinex","ETHUSD",1726547218390,0.0554824,2291.1,2291.0,20.4358892]
["bitfinex","ETHUSD",1726547221545,0.0554824,2291.1,2291.0,20.43568772]
["bitfinex","ETHUSD",1726547221850,0.0554824,2291.1,2291.0,20.4342913]
["bitfinex","ETHUSD",1726547225267,0.0554824,2291.1,2291.0,20.9842913]
["bitfinex","ETHUSD",1726547226529,0.0554824,2291.1,2291.0,20.98421673]
["bitfinex","ETHUSD",1726547227511,0.0554824,2291.1,2291.0,25.34911673]
["bitfinex","ETHUSD",1726547227709,0.0199881,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1726547227879,0.07388915,2291.2,2291.1,19.03094754]
["bitfinex","ETHUSD",1726547228203,0.0199881,2291.2,2291.1,19.03094754]
["bitfinex","ETHUSD",1726547228408,0.0199881,2291.2,2291.1,19.58094754]
["bitfinex","ETHUSD",1726547228615,0.0199881,2291.2,2291.1,22.07894754]
["bitfinex","ETHUSD",1726547229105,0.0199881,2291.2,2291.1,19.03094754]
["bitfinex","ETHUSD",1726547229310,0.07392532,2291.2,2291.1,19.03094754]
["bitfinex","ETHUSD",1726547231210,0.07392532,2291.2,2291.1,19.03039177]
["bitfinex","ETHUSD",1726547235917,0.07392532,2291.2,2291.1,15.74351956]
["bitfinex","ETHUSD",1726547236099,0.07392532,2291.2,2291.1,19.02923471]
["bitfinex","ETHUSD",1726547236545,0.0199881,2291.2,2291.1,19.02923471]
["bitfinex","ETHUSD",1726547240812,0.07391327,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547241012,0.0199881,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547241224,0.07391327,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547241425,0.0199881,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547241656,0.07391327,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547241812,0.0199881,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547242012,0.07391327,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547242240,0.0199881,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547242413,0.07391327,2291.2,2291.1,19.02959129]
["bitfinex","ETHUSD",1726547245742,0.07391327,2291.2,2291.1,19.02973636]
["bitfinex","ETHUSD",1726547249576,0.0199881,2291.2,2291.1,19.02921604]
["bitfinex","ETHUSD",1726547250556,0.0199881,2291.2,2291.1,19.02919734]
["bitfinex","ETHUSD",1726547250757,0.0199881,2291.2,2291.1,17.65269628]
["bitfinex","ETHUSD",1726547252559,0.0199881,2291.2,2291.1,19.02857243]
["bitfinex","ETHUSD",1726547255490,0.0199881,2291.2,2291.1,19.02832588]
["bitfinex","ETHUSD",1726547256984,0.0199881,2291.2,2291.1,26.41783588]
["bitfinex","ETHUSD",1726547257282,0.0199881,2291.2,2291.1,30.94699799]
["bitfinex","ETHUSD",1726547257789,0.0199881,2291.2,2291.1,29.11011531]
["bitfinex","ETHUSD",1726547258141,0.0199881,2291.2,2291.1,31.40302645]
["bitfinex","ETHUSD",1726547258557,0.0199881,2291.2,2291.1,29.92136055]
["bitfinex","ETHUSD",1726547258790,0.0199881,2291.2,2291.1,23.93849497]
["bitfinex","ETHUSD",1726547259162,0.07388614,2291.2,2291.1,23.93849497]
["bitfinex","ETHUSD",1726547260192,0.08252657,2291.2,2291.1,23.93849497]
["bitfinex","ETHUSD",1726547260409,0.08252657,2291.2,2291.1,23.93849477]
["bitfinex","ETHUSD",1726547260760,0.0199881,2291.2,2291.1,23.93849477]
["bitfinex","ETHUSD",1726547262670,0.0199881,2291.2,2291.1,24.61369088]
["bitfinex","ETHUSD",1726547262866,0.0199881,2291.2,2291.1,23.93849477]
["bitfinex","ETHUSD",1726547263279,0.0199881,2291.2,2291.1,26.43759477]
["bitfinex","ETHUSD",1726547263483,0.0199881,2291.2,2291.1,31.35230477]
["bitfinex","ETHUSD",1726547263662,0.0199881,2291.2,2291.1,32.02748004]
["bitfinex","ETHUSD",1726547264762,0.0199881,2291.2,2291.1,31.35230477]
["bitfinex","ETHUSD",1726547264974,0.0199881,2291.2,2291.1,32.02750244]
["bitfinex","ETHUSD",1726547265184,0.0199881,2291.2,2291.1,32.02757456]
["bitfinex","ETHUSD",1726547267165,0.0199881,2291.2,2291.1,32.02764219]
["bitfinex","ETHUSD",1726547268208,0.0199881,2291.2,2291.1,31.35237689]
["bitfinex","ETHUSD",1726547269602,0.0199881,2291.2,2291.1,31.35269045]
["bitfinex","ETHUSD",1726547269801,0.0199881,2291.2,2291.1,28.06687374]
["bitfinex","ETHUSD",1726547270003,0.0199881,2291.2,2291.1,26.23262042]
["bitfinex","ETHUSD",1726547270211,0.0199881,2291.2,2291.1,26.90789487]
["bitfinex","ETHUSD",1726547270798,0.0199881,2291.2,2291.1,29.38140853]
["bitfinex","ETHUSD",1726547271012,0.0199881,2291.2,2291.1,30.05670176]
["bitfinex","ETHUSD",1726547271505,0.0199881,2291.2,2291.1,29.38140853]
["bitfinex","ETHUSD",1726547271803,0.0199881,2291.2,2291.1,27.54691817]
["bitfinex","ETHUSD",1726547272099,0.0199881,2291.2,2291.1,24.91678328]
["bitfinex","ETHUSD",1726547272403,0.0199881,2291.2,2291.1,25.59208627]
["bitfinex","ETHUSD",1726547272763,0.0199881,2291.2,2291.1,24.91678328]
["bitfinex","ETHUSD",1726547273186,0.0199881,2291.2,2291.1,18.05297328]
["bitfinex","ETHUSD",1726547275397,0.07208974,2291.2,2291.1,18.05297328]
["bitfinex","ETHUSD",1726547275595,0.0199881,2291.2,2291.1,18.05297328]
["bitfinex","ETHUSD",1726547277824,0.0199881,2291.2,2291.1,10.04371775]
["bitfinex","ETHUSD",1726547278271,0.07207167,2291.2,2291.1,10.04371775]
["bitfinex","ETHUSD",1726547278476,0.02862553,2291.2,2291.1,10.04371775]
["bitfinex","ETHUSD",1726547278820,0.02862553,2291.2,2291.1,5.67900775]
["bitfinex","ETHUSD",1726547278978,2.36917167,2291.2,2291.1,5.67900775]
["bitfinex","ETHUSD",1726547279505,2.36917167,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726547280914,2.3170881,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726547281286,2.32572553,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726547281502,2.36917167,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726547287023,2.36917167,2291.2,2291.1,11.6608875]
["bitfinex","ETHUSD",1726547287678,2.36917167,2291.2,2291.1,4.00775634]
["bitfinex","ETHUSD",1726547287879,2.36917167,2291.2,2291.1,4.2063273]
["bitfinex","ETHUSD",1726547291826,2.36917167,2291.2,2291.1,3.28826407]
["bitfinex","ETHUSD",1726547291984,2.36917167,2291.2,2290.9,5.74203941]
["bitfinex","ETHUSD",1726547291985,2.4854,2291.1,2290.9,0.91806323]
["bitfinex","ETHUSD",1726547292190,2.4854,2290.9,2290.8,0.91806323]
["bitfinex","ETHUSD",1726547292421,2.52792752,2290.9,2290.8,4.20583303]
["bitfinex","ETHUSD",1726547292630,2.52792752,2290.9,2290.8,3.28780151]
["bitfinex","ETHUSD",1726547293094,2.52792752,2290.9,2290.8,3.28694829]
["bitfinex","ETHUSD",1726547293095,3.21721127,2290.9,2290.8,3.28694829]
["bitfinex","ETHUSD",1726547293293,2.4854,2290.8,2290.6,0.91806323]
["bitfinex","ETHUSD",1726547293502,2.4854,2290.8,2290.7,1.31455814]
["bitfinex","ETHUSD",1726547294028,2.49404369,2290.8,2290.7,1.31455814]
["bitfinex","ETHUSD",1726547296025,2.49404369,2290.8,2290.5,5.28391323]
["bitfinex","ETHUSD",1726547296189,2.49404369,2290.8,2290.6,3.28287742]
["bitfinex","ETHUSD",1726547296388,0.04275644,2290.7,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547296603,2.4854,2290.8,2290.6,3.28208178]
["bitfinex","ETHUSD",1726547296931,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547297090,2.4854,2290.8,2290.6,3.28205268]
["bitfinex","ETHUSD",1726547297290,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547297624,2.4854,2290.8,2290.6,3.2819153]
["bitfinex","ETHUSD",1726547297926,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547298123,2.4854,2290.8,2290.6,3.2819087]
["bitfinex","ETHUSD",1726547298324,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547298623,2.4854,2290.8,2290.6,3.2814501]
["bitfinex","ETHUSD",1726547298790,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547298988,2.4854,2290.8,2290.6,3.28146525]
["bitfinex","ETHUSD",1726547299189,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547299497,2.4854,2290.8,2290.6,3.28133551]
["bitfinex","ETHUSD",1726547299713,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547299913,2.4854,2290.8,2290.6,3.28097028]
["bitfinex","ETHUSD",1726547300120,0.04275644,2290.7,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547300322,0.04275644,2290.7,2290.6,3.28090975]
["bitfinex","ETHUSD",1726547300516,2.4854,2290.8,2290.6,1.31239467]
["bitfinex","ETHUSD",1726547300687,2.4854,2290.8,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547300688,0.04275644,2290.7,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547300893,0.04275644,2290.7,2290.6,1.3122131]
["bitfinex","ETHUSD",1726547301115,2.4854,2290.8,2290.6,1.3122131]
["bitfinex","ETHUSD",1726547301317,0.04275644,2290.7,2290.5,5.79731804]
["bitfinex","ETHUSD",1726547301594,2.4854,2290.8,2290.6,1.31215831]
["bitfinex","ETHUSD",1726547301934,0.04275644,2290.7,2290.5,6.71538127]
["bitfinex","ETHUSD",1726547302091,0.04275644,2290.7,2290.5,5.79731804]
["bitfinex","ETHUSD",1726547302291,2.4854,2290.8,2290.6,2.56537969]
["bitfinex","ETHUSD",1726547302492,2.4854,2290.8,2290.6,1.25331032]
["bitfinex","ETHUSD",1726547302729,2.4854,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726547302889,2.4854,2290.8,2290.6,1.31196746]
["bitfinex","ETHUSD",1726547303093,2.4854,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726547303708,0.04275644,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726547303912,0.04275644,2290.7,2290.6,1.11016352]
["bitfinex","ETHUSD",1726547304103,2.4854,2290.8,2290.6,1.11016352]
["bitfinex","ETHUSD",1726547304329,0.04275644,2290.7,2290.6,1.11016352]
["bitfinex","ETHUSD",1726547304720,2.4854,2290.8,2290.6,1.11016352]
["bitfinex","ETHUSD",1726547304939,0.04275644,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726547305233,2.4854,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726547305539,0.04245016,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726547305749,2.4854,2290.8,2290.5,7.64536023]
["bitfinex","ETHUSD",1726547305953,0.04245016,2290.6,2290.5,5.94166648]
["bitfinex","ETHUSD",1726547306236,0.04245016,2290.6,2290.5,9.22116001]
["bitfinex","ETHUSD",1726547306535,2.4854,2290.8,2290.5,9.22116001]
["bitfinex","ETHUSD",1726547306732,0.04245016,2290.6,2290.5,5.94166648]
["bitfinex","ETHUSD",1726547306938,2.4854,2290.8,2290.5,9.22108774]
["bitfinex","ETHUSD",1726547307140,0.04245016,2290.6,2290.5,5.94166648]
["bitfinex","ETHUSD",1726547307343,2.4854,2290.8,2290.5,9.22108031]
["bitfinex","ETHUSD",1726547307636,2.4854,2290.8,2290.5,5.94166648]
["bitfinex","ETHUSD",1726547307837,0.04275644,2290.7,2290.5,1.57581648]
["bitfinex","ETHUSD",1726547308199,2.4854,2290.8,2290.5,1.57581648]
["bitfinex","ETHUSD",1726547308435,0.04275644,2290.7,2290.4,10.18367192]
["bitfinex","ETHUSD",1726547308693,0.04275644,2290.7,2290.5,1.3117565]
["bitfinex","ETHUSD",1726547309012,0.04245016,2290.6,2290.4,5.81772192]
["bitfinex","ETHUSD",1726547309333,0.04245016,2290.6,2290.4,7.30320738]
["bitfinex","ETHUSD",1726547309534,6.8507,2290.8,2290.4,7.30320738]
["bitfinex","ETHUSD",1726547309830,2.4854,2290.8,2290.4,10.18367192]
["bitfinex","ETHUSD",1726547310042,0.05141623,2290.7,2290.4,10.18367192]
["bitfinex","ETHUSD",1726547310207,0.05141623,2290.7,2290.4,5.81772192]
["bitfinex","ETHUSD",1726547312239,0.05141623,2290.7,2290.5,1.31152244]
["bitfinex","ETHUSD",1726547312442,0.05141623,2290.7,2290.5,0.8134613]
["bitfinex","ETHUSD",1726547314261,0.05141623,2290.7,2290.5,5.1793113]
["bitfinex","ETHUSD",1726547315324,0.05141623,2290.7,2290.6,1.31185692]
["bitfinex","ETHUSD",1726547315523,0.05141623,2290.7,2290.5,5.1793113]
["bitfinex","ETHUSD",1726547319535,0.05141623,2290.7,2290.4,5.28410323]
["bitfinex","ETHUSD",1726547319536,2.3702,2290.6,2290.4,5.28410323]
["bitfinex","ETHUSD",1726547319732,2.3702,2290.6,2290.5,1.3119922]
["bitfinex","ETHUSD",1726547319934,2.3702,2290.6,2290.5,3.27998343]
["bitfinex","ETHUSD",1726547320147,2.37904783,2290.6,2290.5,1.3119922]
["bitfinex","ETHUSD",1726547320369,2.3702,2290.6,2290.5,4.61936867]
["bitfinex","ETHUSD",1726547320659,2.3702,2290.6,2290.5,2.65138388]
["bitfinex","ETHUSD",1726547321771,2.3702,2290.6,2290.5,2.6513978]
["bitfinex","ETHUSD",1726547321973,2.3702,2290.6,2290.5,4.61937326]
["bitfinex","ETHUSD",1726547322463,2.3702,2290.6,2290.5,2.6513978]
["bitfinex","ETHUSD",1726547322667,2.3702,2290.6,2290.5,4.61935012]
["bitfinex","ETHUSD",1726547323166,2.3702,2290.6,2290.5,2.6513978]
["bitfinex","ETHUSD",1726547323364,2.3702,2290.6,2290.5,4.61937616]
["bitfinex","ETHUSD",1726547323610,2.3702,2290.6,2290.5,4.6193975]
["bitfinex","ETHUSD",1726547323859,6.75733,2290.8,2290.5,2.6513978]
["bitfinex","ETHUSD",1726547324078,6.75733,2290.8,2290.4,5.28410323]
["bitfinex","ETHUSD",1726547324222,0.01713062,2290.7,2290.5,3.27998541]
["bitfinex","ETHUSD",1726547324421,0.01713062,2290.7,2290.4,5.28410323]
["bitfinex","ETHUSD",1726547324654,0.03225257,2290.6,2290.5,4.38900295]
["bitfinex","ETHUSD",1726547324857,0.03225257,2290.6,2290.5,3.28002983]
["bitfinex","ETHUSD",1726547325182,0.01733073,2290.6,2290.5,3.28002983]
["bitfinex","ETHUSD",1726547325526,6.75733,2290.8,2290.5,3.28002983]
["bitfinex","ETHUSD",1726547325854,6.75733,2290.8,2290.4,5.28410323]
["bitfinex","ETHUSD",1726547326053,6.75733,2290.8,2290.5,3.28064607]
["bitfinex","ETHUSD",1726547326350,6.75733,2290.8,2290.4,5.28410323]
["bitfinex","ETHUSD",1726547326561,6.75733,2290.8,2290.5,3.28075645]
["bitfinex","ETHUSD",1726547326747,6.75733,2290.8,2290.4,5.80114055]
["bitfinex","ETHUSD",1726547326952,6.75733,2290.8,2290.5,3.28082653]
["bitfinex","ETHUSD",1726547327149,6.75733,2290.8,2290.4,5.80114055]
["bitfinex","ETHUSD",1726547327354,6.75733,2290.8,2290.5,3.2807413]
["bitfinex","ETHUSD",1726547327564,6.75733,2290.8,2290.4,5.80114055]
["bitfinex","ETHUSD",1726547327865,6.75733,2290.8,2290.5,3.28158726]
["bitfinex","ETHUSD",1726547328040,6.75733,2290.8,2290.4,5.80114055]
["bitfinex","ETHUSD",1726547328225,0.03255885,2290.7,2290.5,3.28149133]
["bitfinex","ETHUSD",1726547328428,6.75733,2290.8,2290.6,1.31257515]
["bitfinex","ETHUSD",1726547328760,0.03225257,2290.6,2290.5,1.29961019]
["bitfinex","ETHUSD",1726547328967,0.01713062,2290.7,2290.5,3.28209198]
["bitfinex","ETHUSD",1726547329127,6.75733,2290.8,2290.6,1.31283679]
["bitfinex","ETHUSD",1726547329464,0.01713062,2290.7,2290.5,1.29961019]
["bitfinex","ETHUSD",1726547329771,0.01713062,2290.7,2290.4,0.91806323]
["bitfinex","ETHUSD",1726547329975,6.75733,2290.8,2290.5,3.28238561]
["bitfinex","ETHUSD",1726547330261,0.01713062,2290.7,2290.6,1.31319266]
["bitfinex","ETHUSD",1726547330423,0.01713062,2290.7,2290.4,0.91806323]
["bitfinex","ETHUSD",1726547330764,4.36549,2290.7,2290.5,3.28321825]
["bitfinex","ETHUSD",1726547331069,0.0495833,2290.6,2290.4,0.91806323]
["bitfinex","ETHUSD",1726547331222,0.0495833,2290.6,2290.5,1.96987895]
["bitfinex","ETHUSD",1726547331428,2.3012833,2290.6,2290.5,1.3132716]
["bitfinex","ETHUSD",1726547331675,2.3012833,2290.6,2290.3,6.73600515]
["bitfinex","ETHUSD",1726547331981,2.3012833,2290.6,2290.4,3.28330633]
["bitfinex","ETHUSD",1726547332265,2.3012833,2290.6,2290.5,1.31329593]
["bitfinex","ETHUSD",1726547333458,2.3012833,2290.6,2290.5,3.28349366]
["bitfinex","ETHUSD",1726547333627,2.3012833,2290.6,2290.5,3.28400048]
["bitfinex","ETHUSD",1726547336174,2.3012833,2290.6,2290.5,1.31431285]
["bitfinex","ETHUSD",1726547336363,2.3012833,2290.6,2290.5,3.28578213]
["bitfinex","ETHUSD",1726547336988,0.0495833,2290.6,2290.5,4.20384536]
["bitfinex","ETHUSD",1726547338398,0.0495833,2290.6,2290.5,4.20583253]
["bitfinex","ETHUSD",1726547339252,0.04791436,2290.6,2290.5,4.20583253]
["bitfinex","ETHUSD",1726547339452,0.04791436,2290.6,2290.5,6.1980865]
["bitfinex","ETHUSD",1726547340352,0.04791436,2290.6,2290.5,19.47043455]
["bitfinex","ETHUSD",1726547340680,0.04791436,2290.6,2290.5,21.79158138]
["bitfinex","ETHUSD",1726547340997,0.04791436,2290.6,2290.5,22.25058785]
["bitfinex","ETHUSD",1726547342368,11.8348,2291.1,2290.6,4.36562]
["bitfinex","ETHUSD",1726547342556,11.8348,2291.1,2290.8,0.91761147]
["bitfinex","ETHUSD",1726547342765,0.0185494,2291.0,2290.9,3.28711613]
["bitfinex","ETHUSD",1726547343403,0.0185494,2291.0,2290.9,1.31484645]
["bitfinex","ETHUSD",1726547344162,0.0185494,2291.0,2290.9,3.2864794]
["bitfinex","ETHUSD",1726547344371,0.0185494,2291.0,2290.9,3.28632686]
["bitfinex","ETHUSD",1726547346776,0.0185494,2291.0,2290.9,1.31453074]
["bitfinex","ETHUSD",1726547347399,2.4398494,2291.0,2290.9,1.31453074]
["bitfinex","ETHUSD",1726547348002,2.4398494,2291.0,2290.9,1.31458943]
["bitfinex","ETHUSD",1726547348168,2.4398494,2291.0,2290.9,1.31458755]
["bitfinex","ETHUSD",1726547349269,2.4398494,2291.0,2290.9,1.31454678]
["bitfinex","ETHUSD",1726547349908,2.4398494,2291.0,2290.9,1.31450209]
["bitfinex","ETHUSD",1726547350108,2.4398494,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547350329,2.46809917,2291.0,2290.8,3.28635625]
["bitfinex","ETHUSD",1726547350503,2.46809917,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547350824,2.46809917,2291.0,2290.8,3.28629623]
["bitfinex","ETHUSD",1726547351124,2.46809917,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547351331,2.46809917,2291.0,2290.8,3.28626678]
["bitfinex","ETHUSD",1726547351630,2.46809917,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547351798,2.46809917,2291.0,2290.8,3.28630496]
["bitfinex","ETHUSD",1726547351997,2.46809917,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547352225,2.46809917,2291.0,2290.8,3.28637558]
["bitfinex","ETHUSD",1726547352428,2.46809917,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547352598,2.46607977,2291.0,2290.8,3.2863304]
["bitfinex","ETHUSD",1726547352800,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547353103,2.46607977,2291.0,2290.8,3.28626195]
["bitfinex","ETHUSD",1726547353288,2.46607977,2291.0,2290.7,2.38998136]
["bitfinex","ETHUSD",1726547353484,2.46607977,2291.0,2290.8,3.28620792]
["bitfinex","ETHUSD",1726547353702,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547354219,2.46607977,2291.0,2290.8,3.28616381]
["bitfinex","ETHUSD",1726547354527,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547354731,2.46607977,2291.0,2290.8,3.28604177]
["bitfinex","ETHUSD",1726547354897,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547355231,2.46607977,2291.0,2290.8,3.28620026]
["bitfinex","ETHUSD",1726547355388,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547355594,2.46607977,2291.0,2290.8,3.28600175]
["bitfinex","ETHUSD",1726547355794,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547355995,2.46607977,2291.0,2290.8,3.28606596]
["bitfinex","ETHUSD",1726547356215,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547356420,2.46607977,2291.0,2290.8,3.28615378]
["bitfinex","ETHUSD",1726547356694,2.46607977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547357023,2.46607977,2291.0,2290.8,3.28621806]
["bitfinex","ETHUSD",1726547357207,2.46607977,2291.0,2290.7,2.58108812]
["bitfinex","ETHUSD",1726547357391,2.46607977,2291.0,2290.8,3.28620392]
["bitfinex","ETHUSD",1726547357724,2.46607977,2291.0,2290.7,2.58108812]
["bitfinex","ETHUSD",1726547357924,2.46607977,2291.0,2290.8,3.28609263]
["bitfinex","ETHUSD",1726547358141,2.46607977,2291.0,2290.7,2.58108812]
["bitfinex","ETHUSD",1726547358319,2.46607977,2291.0,2290.8,3.28620098]
["bitfinex","ETHUSD",1726547358631,2.46607977,2291.0,2290.9,1.31436663]
["bitfinex","ETHUSD",1726547358933,2.46607977,2291.0,2290.9,1.31435754]
["bitfinex","ETHUSD",1726547359442,6.83097977,2291.0,2290.9,1.31435754]
["bitfinex","ETHUSD",1726547359606,6.83097977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547359811,6.83097977,2291.0,2290.8,3.28610903]
["bitfinex","ETHUSD",1726547360125,6.83097977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547360292,6.83097977,2291.0,2290.8,3.28604725]
["bitfinex","ETHUSD",1726547360489,6.83097977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547360692,6.83097977,2291.0,2290.8,3.28605503]
["bitfinex","ETHUSD",1726547360894,6.83097977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547361116,6.83097977,2291.0,2290.8,3.28604155]
["bitfinex","ETHUSD",1726547361318,6.83097977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547361560,6.83097977,2291.0,2290.8,3.28607608]
["bitfinex","ETHUSD",1726547361747,6.83097977,2291.0,2290.7,0.91761147]
["bitfinex","ETHUSD",1726547361900,6.83097977,2291.0,2290.8,3.2860696]
["bitfinex","ETHUSD",1726547362103,6.83097977,2291.0,2290.6,5.28317147]
["bitfinex","ETHUSD",1726547362328,6.83097977,2291.0,2290.7,3.28611118]
["bitfinex","ETHUSD",1726547362641,6.83097977,2291.0,2290.8,1.31444447]
["bitfinex","ETHUSD",1726547362824,6.83097977,2291.0,2290.6,5.28317147]
["bitfinex","ETHUSD",1726547363023,6.83097977,2291.0,2290.7,3.28614283]
["bitfinex","ETHUSD",1726547363244,6.83097977,2291.0,2290.6,5.28317147]
["bitfinex","ETHUSD",1726547363415,6.83097977,2291.0,2290.7,3.28627208]
["bitfinex","ETHUSD",1726547363735,6.83097977,2291.0,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547363943,6.83097977,2291.0,2290.7,3.2862247]
["bitfinex","ETHUSD",1726547364101,6.83097977,2291.0,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547364297,6.83097977,2291.0,2290.7,3.28622322]
["bitfinex","ETHUSD",1726547364501,6.83097977,2291.0,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547364714,6.83097977,2291.0,2290.7,3.28629403]
["bitfinex","ETHUSD",1726547364916,6.83097977,2291.0,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547365241,6.83097977,2291.0,2290.7,3.28631285]
["bitfinex","ETHUSD",1726547365443,6.83097977,2291.0,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547365603,6.83097977,2291.0,2290.7,3.28645315]
["bitfinex","ETHUSD",1726547365798,6.83097977,2291.0,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547365799,6.83097977,2291.0,2290.6,5.28326147]
["bitfinex","ETHUSD",1726547366001,6.83097977,2291.0,2290.7,3.28647145]
["bitfinex","ETHUSD",1726547366199,6.83097977,2291.0,2290.6,5.28326147]
["bitfinex","ETHUSD",1726547366400,6.83097977,2291.0,2290.7,3.28650086]
["bitfinex","ETHUSD",1726547366673,6.83097977,2291.0,2290.6,5.28326147]
["bitfinex","ETHUSD",1726547366937,6.83097977,2291.0,2290.7,3.28652463]
["bitfinex","ETHUSD",1726547367239,6.83097977,2291.0,2290.6,5.28326147]
["bitfinex","ETHUSD",1726547367427,6.83097977,2291.0,2290.7,3.28652338]
["bitfinex","ETHUSD",1726547367627,6.83097977,2291.0,2290.6,5.28326147]
["bitfinex","ETHUSD",1726547367798,6.83097977,2291.0,2290.7,3.2865427]
["bitfinex","ETHUSD",1726547368003,6.83097977,2291.0,2290.8,1.31456524]
["bitfinex","ETHUSD",1726547368238,6.83097977,2291.0,2290.6,6.94679112]
["bitfinex","ETHUSD",1726547368438,6.83097977,2291.0,2290.7,3.28640831]
["bitfinex","ETHUSD",1726547368647,6.83097977,2291.0,2290.8,1.31458221]
["bitfinex","ETHUSD",1726547368805,6.83097977,2291.0,2290.6,6.94679112]
["bitfinex","ETHUSD",1726547369005,6.83097977,2291.0,2290.7,3.28639865]
["bitfinex","ETHUSD",1726547369241,6.83097977,2291.0,2290.8,1.31455946]
["bitfinex","ETHUSD",1726547369441,6.83097977,2291.0,2290.7,1.06450083]
["bitfinex","ETHUSD",1726547369643,6.83097977,2291.0,2290.8,1.31460765]
["bitfinex","ETHUSD",1726547369806,6.83097977,2291.0,2290.6,6.94679112]
["bitfinex","ETHUSD",1726547370143,6.83097977,2291.0,2290.7,3.28652477]
["bitfinex","ETHUSD",1726547370345,6.83097977,2291.0,2290.8,1.31460991]
["bitfinex","ETHUSD",1726547370641,4.3651,2290.9,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547370844,4.3651,2290.9,2290.7,3.28643436]
["bitfinex","ETHUSD",1726547371046,4.3651,2290.9,2290.6,0.91761147]
["bitfinex","ETHUSD",1726547371252,0.0444432,2290.8,2290.7,3.28662936]
["bitfinex","ETHUSD",1726547373342,0.0444432,2290.8,2290.7,3.28650723]
["bitfinex","ETHUSD",1726547373718,2.4958432,2290.8,2290.7,1.31460289]
["bitfinex","ETHUSD",1726547375425,2.4958432,2290.8,2290.7,1.31470321]
["bitfinex","ETHUSD",1726547375626,2.4958432,2290.8,2290.5,0.91761147]
["bitfinex","ETHUSD",1726547375825,2.4958432,2290.8,2290.6,3.28674715]
["bitfinex","ETHUSD",1726547376020,2.4958432,2290.8,2290.5,0.91761147]
["bitfinex","ETHUSD",1726547376342,2.4958432,2290.8,2290.6,3.28674658]
["bitfinex","ETHUSD",1726547376522,2.4958432,2290.8,2290.5,0.91761147]
["bitfinex","ETHUSD",1726547376751,2.4958432,2290.8,2290.6,3.28677311]
["bitfinex","ETHUSD",1726547376937,2.4958432,2290.8,2290.5,0.91761147]
["bitfinex","ETHUSD",1726547377142,2.4958432,2290.8,2290.6,3.2867876]
["bitfinex","ETHUSD",1726547377341,2.4958432,2290.8,2290.7,1.31471504]
["bitfinex","ETHUSD",1726547377958,2.4958432,2290.8,2290.7,3.28670064]
["bitfinex","ETHUSD",1726547377959,6.8611232,2290.8,2290.7,3.28670064]
["bitfinex","ETHUSD",1726547378152,2.4958432,2290.8,2290.7,3.28670031]
["bitfinex","ETHUSD",1726547378356,2.4958432,2290.8,2290.7,3.286659]
["bitfinex","ETHUSD",1726547383069,0.0444432,2290.8,2290.7,3.28763363]
["bitfinex","ETHUSD",1726547388060,0.0444432,2290.8,2290.7,3.28801398]
["bitfinex","ETHUSD",1726547392822,0.0444432,2290.8,2290.7,3.28827918]
["bitfinex","ETHUSD",1726547393500,0.0444432,2290.8,2290.7,4.28309397]
["bitfinex","ETHUSD",1726547393706,0.0444432,2290.8,2290.7,5.20070544]
["bitfinex","ETHUSD",1726547395034,0.0444432,2290.8,2290.7,4.28309397]
["bitfinex","ETHUSD",1726547395536,0.0444432,2290.8,2290.7,5.20070544]
["bitfinex","ETHUSD",1726547395714,0.0444432,2290.8,2290.7,4.28309397]
["bitfinex","ETHUSD",1726547397211,0.0444432,2290.8,2290.7,5.20070544]
["bitfinex","ETHUSD",1726547397602,0.0444432,2290.8,2290.7,5.20092278]
["bitfinex","ETHUSD",1726547397805,0.0444432,2290.8,2290.7,4.28331131]
["bitfinex","ETHUSD",1726547397999,0.0444432,2290.8,2290.7,3.28849652]
["bitfinex","ETHUSD",1726547398628,0.0444432,2290.8,2290.7,3.28853897]
["bitfinex","ETHUSD",1726547401047,0.0444432,2290.8,2290.7,4.20615044]
["bitfinex","ETHUSD",1726547401624,0.0444432,2290.8,2290.7,8.57162044]
["bitfinex","ETHUSD",1726547402547,0.0444432,2290.8,2290.7,4.20615044]
["bitfinex","ETHUSD",1726547402752,0.0444432,2290.8,2290.7,6.05683079]
["bitfinex","ETHUSD",1726547404862,0.0444432,2290.8,2290.7,13.51217735]
["bitfinex","ETHUSD",1726547406917,0.0444432,2290.8,2290.7,9.50468932]
["bitfinex","ETHUSD",1726547407200,0.0444432,2290.8,2290.7,10.42299606]
["bitfinex","ETHUSD",1726547408398,0.0444432,2290.8,2290.7,4.20684571]
["bitfinex","ETHUSD",1726547408603,0.0444432,2290.8,2290.7,3.28853897]
["bitfinex","ETHUSD",1726547408908,0.0444432,2290.8,2290.7,4.20684571]
["bitfinex","ETHUSD",1726547410684,0.0444432,2290.8,2290.7,3.28882093]
["bitfinex","ETHUSD",1726547412515,0.0444432,2290.8,2290.7,4.20712767]
["bitfinex","ETHUSD",1726547412716,0.0444432,2290.8,2290.7,3.28882093]
["bitfinex","ETHUSD",1726547413690,0.0444432,2290.8,2290.7,4.20712767]
["bitfinex","ETHUSD",1726547414191,0.0444432,2290.8,2290.7,3.28882093]
["bitfinex","ETHUSD",1726547414724,0.0444432,2290.8,2290.7,4.20712767]
["bitfinex","ETHUSD",1726547414896,0.0444432,2290.8,2290.7,3.28882093]
["bitfinex","ETHUSD",1726547415328,0.0444432,2290.8,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547415513,0.0444432,2290.8,2290.7,3.28886175]
["bitfinex","ETHUSD",1726547417298,0.03697508,2290.8,2290.7,3.28886175]
["bitfinex","ETHUSD",1726547418238,0.03697508,2290.8,2290.7,4.20716849]
["bitfinex","ETHUSD",1726547418585,2.479,2290.9,2290.7,4.20716849]
["bitfinex","ETHUSD",1726547418834,2.479,2290.9,2290.8,3.28886175]
["bitfinex","ETHUSD",1726547420207,2.51758416,2290.9,2290.8,3.28886175]
["bitfinex","ETHUSD",1726547423330,6.88267416,2290.9,2290.8,3.28886175]
["bitfinex","ETHUSD",1726547423639,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547423928,6.88267416,2290.9,2290.7,3.28905839]
["bitfinex","ETHUSD",1726547424135,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547424295,6.88267416,2290.9,2290.7,3.2890002]
["bitfinex","ETHUSD",1726547424629,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547424797,6.88267416,2290.9,2290.7,3.28895696]
["bitfinex","ETHUSD",1726547424999,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547425218,6.88267416,2290.9,2290.7,3.28897088]
["bitfinex","ETHUSD",1726547425422,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547425636,6.88267416,2290.9,2290.7,3.28885463]
["bitfinex","ETHUSD",1726547425848,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547426046,6.88267416,2290.9,2290.7,3.28889087]
["bitfinex","ETHUSD",1726547426247,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547426418,6.88267416,2290.9,2290.7,3.288837]
["bitfinex","ETHUSD",1726547426627,6.88267416,2290.9,2290.6,0.91830674]
["bitfinex","ETHUSD",1726547426813,6.88267416,2290.9,2290.7,1.31552705]
["bitfinex","ETHUSD",1726547427149,2.3283,2290.7,2290.5,0.91830674]
["bitfinex","ETHUSD",1726547427453,2.3283,2290.7,2290.6,3.28869661]
["bitfinex","ETHUSD",1726547428116,2.3283,2290.7,2290.6,1.31547864]
["bitfinex","ETHUSD",1726547429851,2.3283,2290.7,2290.6,1.31527077]
["bitfinex","ETHUSD",1726547431044,6.82487,2290.7,2290.6,1.31527077]
["bitfinex","ETHUSD",1726547431243,4.36585,2290.5,2290.2,0.91830674]
["bitfinex","ETHUSD",1726547431446,4.36585,2290.5,2290.3,3.28794941]
["bitfinex","ETHUSD",1726547431788,4.36585,2290.5,2290.2,0.91830674]
["bitfinex","ETHUSD",1726547431917,4.36585,2290.5,2290.3,3.28793395]
["bitfinex","ETHUSD",1726547432252,4.36585,2290.5,2290.1,0.91830674]
["bitfinex","ETHUSD",1726547432455,4.36585,2290.5,2290.2,3.28710388]
["bitfinex","ETHUSD",1726547432666,4.36585,2290.5,2290.3,1.31484155]
["bitfinex","ETHUSD",1726547432957,4.36585,2290.5,2290.1,0.91830674]
["bitfinex","ETHUSD",1726547433121,4.36585,2290.5,2290.2,3.28704071]
["bitfinex","ETHUSD",1726547433321,4.36585,2290.5,2290.3,1.314501]
["bitfinex","ETHUSD",1726547433522,4.36585,2290.5,2290.1,2.79118692]
["bitfinex","ETHUSD",1726547433737,4.36585,2290.5,2290.2,3.286196]
["bitfinex","ETHUSD",1726547434057,4.36585,2290.5,2290.3,1.3144784]
["bitfinex","ETHUSD",1726547434215,4.36585,2290.5,2290.1,2.79118692]
["bitfinex","ETHUSD",1726547434413,4.36585,2290.5,2290.2,3.28565776]
["bitfinex","ETHUSD",1726547434616,4.36585,2290.5,2290.3,1.31424709]
["bitfinex","ETHUSD",1726547434817,4.36585,2290.5,2290.1,7.15779692]
["bitfinex","ETHUSD",1726547435120,4.36585,2290.5,2290.2,3.28559033]
["bitfinex","ETHUSD",1726547435323,6.74379,2290.6,2290.2,1.85993445]
["bitfinex","ETHUSD",1726547435620,6.78209702,2290.6,2290.3,3.28503308]
["bitfinex","ETHUSD",1726547435815,11.14787702,2290.6,2290.2,2.77824119]
["bitfinex","ETHUSD",1726547436031,11.14787702,2290.6,2290.2,1.85993445]
["bitfinex","ETHUSD",1726547436227,11.10957,2290.6,2290.2,1.85993445]
["bitfinex","ETHUSD",1726547436460,11.10957,2290.6,2290.3,1.31389145]
["bitfinex","ETHUSD",1726547436739,6.74379,2290.6,2290.2,1.85993445]
["bitfinex","ETHUSD",1726547437144,11.10955,2290.6,2290.2,1.85993445]
["bitfinex","ETHUSD",1726547437456,11.10955,2290.6,2290.1,5.28489674]
["bitfinex","ETHUSD",1726547437662,11.10956,2290.6,2290.2,3.28437903]
["bitfinex","ETHUSD",1726547437815,6.74379,2290.6,2290.1,5.28489674]
["bitfinex","ETHUSD",1726547438034,6.74379,2290.6,2290.2,4.77361637]
["bitfinex","ETHUSD",1726547438233,6.74379,2290.6,2290.2,1.48926459]
["bitfinex","ETHUSD",1726547438454,11.10958,2290.6,2290.2,1.48926459]
["bitfinex","ETHUSD",1726547440265,2.4948,2290.8,2290.4,1.45179192]
["bitfinex","ETHUSD",1726547440448,2.4948,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726547440650,2.4948,2290.8,2290.5,6.65825]
["bitfinex","ETHUSD",1726547440651,0.0383081,2290.8,2290.5,6.65825]
["bitfinex","ETHUSD",1726547440851,0.0383081,2290.8,2290.6,1.31324779]
["bitfinex","ETHUSD",1726547441053,7.47,2291.0,2290.7,4.36544]
["bitfinex","ETHUSD",1726547441286,0.0383081,2290.8,2290.7,7.45508978]
["bitfinex","ETHUSD",1726547441581,0.0383081,2290.8,2290.7,8.76833213]
["bitfinex","ETHUSD",1726547441789,7.47,2291.0,2290.7,8.76833213]
["bitfinex","ETHUSD",1726547441980,7.47,2291.0,2290.8,1.55039108]
["bitfinex","ETHUSD",1726547442344,7.47,2291.0,2290.8,5.91566108]
["bitfinex","ETHUSD",1726547442562,7.47,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726547442747,7.47,2291.0,2290.9,8.10552557]
["bitfinex","ETHUSD",1726547442947,7.47,2291.0,2290.9,10.07518005]
["bitfinex","ETHUSD",1726547443186,7.47,2291.0,2290.9,12.04891575]
["bitfinex","ETHUSD",1726547444150,0.0199881,2291.2,2290.9,12.04891575]
["bitfinex","ETHUSD",1726547444386,0.0199881,2291.2,2290.9,8.7661257]
["bitfinex","ETHUSD",1726547444756,0.0199881,2291.2,2291.0,1.31269887]
["bitfinex","ETHUSD",1726547444956,0.0199881,2291.2,2290.9,8.7661257]
["bitfinex","ETHUSD",1726547445157,0.0199881,2291.2,2291.0,1.55014944]
["bitfinex","ETHUSD",1726547446344,0.0199881,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547453278,0.05826759,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547453480,0.0199881,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547453678,0.05826759,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547453883,0.0199881,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547454394,0.05826759,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547456370,0.05826759,2291.2,2290.9,8.05333519]
["bitfinex","ETHUSD",1726547457398,0.0199881,2291.2,2290.9,8.05333519]
["bitfinex","ETHUSD",1726547457610,0.05830933,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547459258,2.42560933,2291.2,2290.9,6.79239]
["bitfinex","ETHUSD",1726547459459,2.42560933,2291.2,2290.8,4.36527]
["bitfinex","ETHUSD",1726547459764,2.42560933,2291.2,2290.6,4.36551]
["bitfinex","ETHUSD",1726547459765,4.36472,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726547459991,8.72953,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726547460160,4.36472,2291.1,2290.6,8.73108]
["bitfinex","ETHUSD",1726547460507,2.4489,2290.9,2290.5,2.4177]
["bitfinex","ETHUSD",1726547460685,2.4489,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1726547460864,0.0382723,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1726547461901,0.0382723,2290.8,2290.4,10.18368192]
["bitfinex","ETHUSD",1726547462091,0.0382723,2290.8,2290.4,5.81772192]
["bitfinex","ETHUSD",1726547462704,0.0382723,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726547463223,0.0382723,2290.8,2290.6,8.31469192]
["bitfinex","ETHUSD",1726547463424,4.36481,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1726547464294,8.72962,2291.1,2290.6,8.31469192]
["bitfinex","ETHUSD",1726547464821,4.36481,2291.1,2290.6,8.31469192]
["bitfinex","ETHUSD",1726547465128,4.36481,2291.1,2290.6,12.68026192]
["bitfinex","ETHUSD",1726547466405,6.23177881,2291.1,2290.6,8.31469192]
["bitfinex","ETHUSD",1726547466918,6.23177881,2291.1,2290.6,12.68026192]
["bitfinex","ETHUSD",1726547467116,2.4703881,2291.2,2290.6,3.94919192]
["bitfinex","ETHUSD",1726547467117,6.8350281,2291.2,2290.6,3.94919192]
["bitfinex","ETHUSD",1726547467308,11.1996681,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726547468035,2.4884,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726547470382,6.85311,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726547470792,7.97688081,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726547471127,2.416,2291.0,2290.6,4.36558]
["bitfinex","ETHUSD",1726547473211,2.416,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1726547477394,2.416,2291.0,2290.8,4.36516]
["bitfinex","ETHUSD",1726547486849,2.416,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1726547488916,2.416,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726547491009,2.416,2291.0,2290.6,5.28379674]
["bitfinex","ETHUSD",1726547491214,2.416,2291.0,2290.7,7.64936332]
["bitfinex","ETHUSD",1726547491516,2.416,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1726547493555,2.416,2291.0,2290.8,1.31377535]
["bitfinex","ETHUSD",1726547493719,2.416,2291.0,2290.8,4.36524]
["bitfinex","ETHUSD",1726547501893,2.416,2291.0,2290.9,5.67932131]
["bitfinex","ETHUSD",1726547502191,2.4119881,2291.2,2290.9,7.65054246]
["bitfinex","ETHUSD",1726547502387,2.4119881,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726547503674,2.4119881,2291.2,2290.8,5.28355674]
["bitfinex","ETHUSD",1726547503879,2.4119881,2291.2,2290.9,3.28977066]
["bitfinex","ETHUSD",1726547504079,2.4119881,2291.2,2290.8,5.28355674]
["bitfinex","ETHUSD",1726547504285,2.4119881,2291.2,2290.9,3.28963312]
["bitfinex","ETHUSD",1726547504445,2.4119881,2291.2,2290.8,5.28355674]
["bitfinex","ETHUSD",1726547504446,8.19060991,2291.2,2290.8,5.28355674]
["bitfinex","ETHUSD",1726547504784,8.19060991,2291.2,2290.9,1.31603345]
["bitfinex","ETHUSD",1726547504955,8.19060991,2291.2,2290.8,4.36525]
["bitfinex","ETHUSD",1726547505151,8.19060991,2291.2,2290.9,1.3162099]
["bitfinex","ETHUSD",1726547505379,8.19060991,2291.2,2290.8,4.36525]
["bitfinex","ETHUSD",1726547505601,8.19060991,2291.2,2290.9,1.31621579]
["bitfinex","ETHUSD",1726547505804,8.19060991,2291.2,2290.8,4.36525]
["bitfinex","ETHUSD",1726547506083,8.19060991,2291.2,2290.9,1.31618515]
["bitfinex","ETHUSD",1726547506282,1.55550399,2291.1,2290.7,5.28374674]
["bitfinex","ETHUSD",1726547506445,2.392,2291.0,2290.8,3.2905039]
["bitfinex","ETHUSD",1726547506653,2.392,2291.0,2290.9,1.31620156]
["bitfinex","ETHUSD",1726547506957,2.392,2291.0,2290.7,5.28374674]
["bitfinex","ETHUSD",1726547507158,2.392,2291.0,2290.8,3.29055436]
["bitfinex","ETHUSD",1726547507365,2.392,2291.0,2290.7,5.28374674]
["bitfinex","ETHUSD",1726547507562,2.392,2291.0,2290.8,3.2904549]
["bitfinex","ETHUSD",1726547507763,7.87103681,2291.0,2290.9,1.31613212]
["bitfinex","ETHUSD",1726547507945,6.75691,2291.0,2290.7,0.91830674]
["bitfinex","ETHUSD",1726547508188,6.75691,2291.0,2290.8,3.29074142]
["bitfinex","ETHUSD",1726547508493,6.75691,2291.0,2290.7,0.91830674]
["bitfinex","ETHUSD",1726547508695,7.87107281,2291.0,2290.8,3.2907622]
["bitfinex","ETHUSD",1726547508872,2.392,2291.0,2290.9,1.31625043]
["bitfinex","ETHUSD",1726547511190,2.392,2291.0,2290.9,3.29058368]
["bitfinex","ETHUSD",1726547513702,2.392,2291.0,2290.9,1.31625043]
["bitfinex","ETHUSD",1726547514010,2.392,2291.0,2290.9,1.31629168]
["bitfinex","ETHUSD",1726547515818,4.36476,2291.1,2290.9,1.31629168]
["bitfinex","ETHUSD",1726547516113,4.36476,2291.1,2290.7,5.28376674]
["bitfinex","ETHUSD",1726547516286,4.36476,2291.1,2290.8,3.29072745]
["bitfinex","ETHUSD",1726547516608,4.36476,2291.1,2290.9,1.31629098]
["bitfinex","ETHUSD",1726547516813,4.36476,2291.1,2290.7,5.28376674]
["bitfinex","ETHUSD",1726547517013,4.36476,2291.1,2290.8,3.29076817]
["bitfinex","ETHUSD",1726547517173,4.36476,2291.1,2290.9,1.31630727]
["bitfinex","ETHUSD",1726547517379,4.36476,2291.1,2290.8,0.91830674]
["bitfinex","ETHUSD",1726547517580,4.36476,2291.1,2290.9,1.31631403]
["bitfinex","ETHUSD",1726547517888,4.36476,2291.1,2290.7,0.91830674]
["bitfinex","ETHUSD",1726547518088,4.36476,2291.1,2290.8,4.20908834]
["bitfinex","ETHUSD",1726547518415,4.36476,2291.1,2290.9,1.31631264]
["bitfinex","ETHUSD",1726547518714,4.3845381,2291.2,2290.8,1.45179192]
["bitfinex","ETHUSD",1726547519011,4.3845381,2291.2,2290.9,3.29067877]
["bitfinex","ETHUSD",1726547519211,4.3845381,2291.2,2291.0,1.31627151]
["bitfinex","ETHUSD",1726547519374,4.3845381,2291.2,2290.8,3.54743918]
["bitfinex","ETHUSD",1726547519716,4.3845381,2291.2,2290.9,3.29061125]
["bitfinex","ETHUSD",1726547519910,4.3845381,2291.2,2290.8,2.37009866]
["bitfinex","ETHUSD",1726547520215,4.3845381,2291.2,2290.9,3.29049815]
["bitfinex","ETHUSD",1726547520423,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547520575,4.3845381,2291.2,2290.9,3.29060465]
["bitfinex","ETHUSD",1726547520780,4.3845381,2291.2,2291.0,1.31620552]
["bitfinex","ETHUSD",1726547520980,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547521181,4.3845381,2291.2,2290.9,3.29093243]
["bitfinex","ETHUSD",1726547521402,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547521717,4.3845381,2291.2,2290.9,3.2910728]
["bitfinex","ETHUSD",1726547521932,4.3845381,2291.2,2291.0,1.31642912]
["bitfinex","ETHUSD",1726547522213,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547522379,4.3845381,2291.2,2290.9,3.29111176]
["bitfinex","ETHUSD",1726547522579,4.3845381,2291.2,2291.0,1.3164447]
["bitfinex","ETHUSD",1726547522884,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547523082,4.3845381,2291.2,2290.9,3.2910439]
["bitfinex","ETHUSD",1726547523384,4.3845381,2291.2,2291.0,1.31641756]
["bitfinex","ETHUSD",1726547523695,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547523887,4.3845381,2291.2,2290.9,3.29098993]
["bitfinex","ETHUSD",1726547524091,4.3845381,2291.2,2291.0,1.31639597]
["bitfinex","ETHUSD",1726547524301,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547524501,4.3845381,2291.2,2290.9,3.29095306]
["bitfinex","ETHUSD",1726547524698,4.3845381,2291.2,2291.0,1.31638122]
["bitfinex","ETHUSD",1726547524912,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547525080,4.3845381,2291.2,2290.9,3.2908723]
["bitfinex","ETHUSD",1726547525281,4.3845381,2291.2,2291.0,1.31634892]
["bitfinex","ETHUSD",1726547525481,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547525775,4.3845381,2291.2,2290.9,3.29084865]
["bitfinex","ETHUSD",1726547525977,4.3845381,2291.2,2291.0,1.31633946]
["bitfinex","ETHUSD",1726547526179,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547526399,4.3845381,2291.2,2290.9,3.29075018]
["bitfinex","ETHUSD",1726547526602,4.3845381,2291.2,2291.0,1.31630007]
["bitfinex","ETHUSD",1726547526819,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547527051,4.3845381,2291.2,2290.9,3.29067683]
["bitfinex","ETHUSD",1726547527256,4.3845381,2291.2,2291.0,1.31627466]
["bitfinex","ETHUSD",1726547527548,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547527754,4.3845381,2291.2,2290.9,3.29070408]
["bitfinex","ETHUSD",1726547527914,4.3845381,2291.2,2291.0,1.31628163]
["bitfinex","ETHUSD",1726547528116,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547528449,4.3845381,2291.2,2290.9,3.29059077]
["bitfinex","ETHUSD",1726547528654,4.3845381,2291.2,2291.0,1.31623631]
["bitfinex","ETHUSD",1726547528859,4.3845381,2291.2,2290.8,6.73527866]
["bitfinex","ETHUSD",1726547529049,4.3845381,2291.2,2290.9,3.2905528]
["bitfinex","ETHUSD",1726547529356,4.3845381,2291.2,2291.0,1.31622112]
["bitfinex","ETHUSD",1726547529657,4.3845381,2291.2,2290.8,5.28348674]
["bitfinex","ETHUSD",1726547529841,4.3845381,2291.2,2290.9,3.29033441]
["bitfinex","ETHUSD",1726547530158,0.0199881,2291.2,2291.0,1.31613376]
["bitfinex","ETHUSD",1726547530311,0.0199881,2291.2,2290.8,5.28348674]
["bitfinex","ETHUSD",1726547530509,0.0199881,2291.2,2290.9,3.2901205]
["bitfinex","ETHUSD",1726547530783,0.0199881,2291.2,2291.0,1.3160482]
["bitfinex","ETHUSD",1726547530920,0.0199881,2291.2,2290.8,5.28348674]
["bitfinex","ETHUSD",1726547531123,4.3845181,2291.2,2290.9,3.29006732]
["bitfinex","ETHUSD",1726547531320,4.3845181,2291.2,2291.0,1.31602693]
["bitfinex","ETHUSD",1726547531544,4.3845181,2291.2,2290.8,5.28348674]
["bitfinex","ETHUSD",1726547531741,4.3845181,2291.2,2290.9,3.2900245]
["bitfinex","ETHUSD",1726547532087,4.3845181,2291.2,2291.0,1.31598499]
["bitfinex","ETHUSD",1726547532253,0.0199881,2291.2,2290.9,6.7189]
["bitfinex","ETHUSD",1726547532583,0.0199881,2291.2,2291.0,8.57243632]
["bitfinex","ETHUSD",1726547532743,0.0199881,2291.2,2291.1,3.28919326]
["bitfinex","ETHUSD",1726547536244,0.0199881,2291.2,2291.1,1.31569983]
["bitfinex","ETHUSD",1726547536683,0.0199881,2291.2,2291.1,1.31472188]
["bitfinex","ETHUSD",1726547536897,0.0199881,2291.2,2291.0,4.36488]
["bitfinex","ETHUSD",1726547537195,0.0199881,2291.2,2291.0,5.84790959]
["bitfinex","ETHUSD",1726547537407,0.0199881,2291.2,2291.1,1.3146156]
["bitfinex","ETHUSD",1726547537550,0.0199881,2291.2,2291.1,3.28650522]
["bitfinex","ETHUSD",1726547537751,0.0199881,2291.2,2291.1,1.3146156]
["bitfinex","ETHUSD",1726547538172,0.0199881,2291.2,2291.0,5.84790959]
["bitfinex","ETHUSD",1726547539857,0.0199881,2291.2,2291.1,8.06672163]
["bitfinex","ETHUSD",1726547540060,0.0199881,2291.2,2291.1,12.27087385]
["bitfinex","ETHUSD",1726547540780,0.0199881,2291.2,2291.1,11.35256711]
["bitfinex","ETHUSD",1726547546179,0.0199881,2291.2,2291.1,11.35042046]
["bitfinex","ETHUSD",1726547546377,0.0199881,2291.2,2291.1,17.1834372]
["bitfinex","ETHUSD",1726547546597,0.0199881,2291.2,2291.1,20.26758568]
["bitfinex","ETHUSD",1726547548443,7.47,2291.6,2291.5,12.51179192]
["bitfinex","ETHUSD",1726547548740,12.44,2291.8,2291.5,12.51179192]
["bitfinex","ETHUSD",1726547548741,0.0381789,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1726547548891,0.0381789,2291.9,2291.7,5.81533192]
["bitfinex","ETHUSD",1726547549435,0.0381789,2291.9,2291.7,5.81523192]
["bitfinex","ETHUSD",1726547549654,0.0381789,2291.9,2291.8,0.59024975]
["bitfinex","ETHUSD",1726547552250,2.4759789,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1726547552455,6.8391789,2291.9,2291.4,4.36414]
["bitfinex","ETHUSD",1726547552761,2.4759789,2291.9,2291.5,4.36393]
["bitfinex","ETHUSD",1726547554255,2.4759789,2291.9,2291.5,5.81572192]
["bitfinex","ETHUSD",1726547554624,2.4759789,2291.9,2291.5,6.90288654]
["bitfinex","ETHUSD",1726547556012,5.81406192,2292.4,2291.5,6.90288654]
["bitfinex","ETHUSD",1726547556013,2.345,2293.0,2292.6,4.36171]
["bitfinex","ETHUSD",1726547556211,2.345,2293.0,2292.1,2.3343]
["bitfinex","ETHUSD",1726547556212,2.345,2292.6,2292.1,4.36267]
["bitfinex","ETHUSD",1726547556663,2.345,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1726547556815,2.345,2292.8,2292.4,4.36212]
["bitfinex","ETHUSD",1726547557019,2.345,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1726547557263,2.345,2292.8,2292.4,4.36223]
["bitfinex","ETHUSD",1726547557468,2.345,2292.8,2292.5,4.36197]
["bitfinex","ETHUSD",1726547558781,2.345,2292.8,2292.6,4.36174]
["bitfinex","ETHUSD",1726547558980,2.345,2292.8,2292.5,8.72392]
["bitfinex","ETHUSD",1726547559183,2.345,2292.8,2292.6,4.36182]
["bitfinex","ETHUSD",1726547559500,4.3987589,2293.3,2292.8,4.36134]
["bitfinex","ETHUSD",1726547559501,2.3794,2293.0,2292.8,4.36134]
["bitfinex","ETHUSD",1726547560495,2.3794,2293.0,2292.7,4.36155]
["bitfinex","ETHUSD",1726547560683,0.23794,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1726547560898,0.23794,2292.9,2292.3,4.36233]
["bitfinex","ETHUSD",1726547561096,4.59937,2292.9,2292.4,4.36219]
["bitfinex","ETHUSD",1726547561435,4.36148,2292.8,2292.3,8.72458]
["bitfinex","ETHUSD",1726547561719,2.3522,2293.1,2292.8,1.45179192]
["bitfinex","ETHUSD",1726547561877,2.3522,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726547562074,2.3522,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1726547562278,2.3522,2293.1,2292.7,8.72311]
["bitfinex","ETHUSD",1726547562499,3.02731889,2293.1,2292.7,4.36154]
["bitfinex","ETHUSD",1726547562900,3.02731889,2293.1,2292.7,8.72311]
["bitfinex","ETHUSD",1726547563626,2.3522,2293.1,2292.8,4.36137]
["bitfinex","ETHUSD",1726547563922,2.3522,2293.1,2292.7,4.36154]
["bitfinex","ETHUSD",1726547564075,0.0381789,2293.3,2293.0,3.14039781]
["bitfinex","ETHUSD",1726547564285,0.0381789,2293.3,2292.9,4.36115]
["bitfinex","ETHUSD",1726547564483,0.28685679,2293.3,2292.9,4.36115]
["bitfinex","ETHUSD",1726547564730,0.28685679,2293.3,2292.9,6.36115]
["bitfinex","ETHUSD",1726547564878,0.28685679,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547565081,4.64740679,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547565480,0.28685679,2293.3,2292.9,6.36128]
["bitfinex","ETHUSD",1726547566123,0.28685679,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547566124,4.64738679,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547566822,1.14563268,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547566979,2.4776,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547567430,4.36109,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547569515,8.72218,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547570915,4.36109,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547572640,4.64740679,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547572641,4.3988589,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547572843,4.3988589,2293.3,2292.9,2.881524]
["bitfinex","ETHUSD",1726547572844,0.0381789,2293.3,2292.9,2.881524]
["bitfinex","ETHUSD",1726547573143,0.0381789,2293.3,2293.0,7.50147781]
["bitfinex","ETHUSD",1726547573314,0.0381789,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726547574141,0.0381789,2293.3,2293.0,4.36099]
["bitfinex","ETHUSD",1726547574306,0.0381789,2293.3,2293.0,5.83541718]
["bitfinex","ETHUSD",1726547574917,0.0381789,2293.3,2293.2,9.76960781]
["bitfinex","ETHUSD",1726547575110,0.0381789,2293.3,2293.2,6.62921]
["bitfinex","ETHUSD",1726547575314,2.4714,2293.8,2293.2,6.62921]
["bitfinex","ETHUSD",1726547575315,6.83109,2293.8,2293.2,6.62921]
["bitfinex","ETHUSD",1726547575543,11.87773689,2293.8,2293.2,6.62921]
["bitfinex","ETHUSD",1726547576300,11.87769689,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1726547577217,7.51799689,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1726547577422,6.83107,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1726547578032,11.19077,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1726547578640,6.83107,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1726547579210,11.19076,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1726547580157,11.19077,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1726547580358,4.35967,2293.8,2293.3,9.81989]
["bitfinex","ETHUSD",1726547580546,4.35967,2293.8,2293.4,4.36029]
["bitfinex","ETHUSD",1726547580742,11.08826,2294.0,2293.4,4.36029]
["bitfinex","ETHUSD",1726547580949,4.3594,2293.9,2293.4,5.88314578]
["bitfinex","ETHUSD",1726547582351,4.35959,2293.8,2293.4,1.52285578]
["bitfinex","ETHUSD",1726547582546,4.35959,2293.8,2293.3,8.72077]
["bitfinex","ETHUSD",1726547582791,10.5139077,2294.2,2293.0,5.83550718]
["bitfinex","ETHUSD",1726547582792,0.0439077,2294.2,2293.7,2.2853]
["bitfinex","ETHUSD",1726547583079,0.0439077,2294.2,2293.8,0.22853]
["bitfinex","ETHUSD",1726547583241,4.4027377,2294.2,2293.7,6.64497]
["bitfinex","ETHUSD",1726547583462,4.4027377,2294.2,2293.7,11.00464]
["bitfinex","ETHUSD",1726547583761,4.4027377,2294.2,2293.7,8.05947378]
["bitfinex","ETHUSD",1726547584072,4.3591,2294.1,2293.7,3.69980378]
["bitfinex","ETHUSD",1726547584386,4.4027377,2294.2,2293.8,4.35945]
["bitfinex","ETHUSD",1726547584540,4.4027377,2294.2,2293.8,5.91541016]
["bitfinex","ETHUSD",1726547584942,4.4027377,2294.2,2293.8,1.55596016]
["bitfinex","ETHUSD",1726547585181,8.7616577,2294.2,2293.8,1.55596016]
["bitfinex","ETHUSD",1726547585389,0.0439077,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1726547585693,0.0439077,2294.2,2293.4,3.0]
["bitfinex","ETHUSD",1726547585694,4.35911,2294.1,2293.6,2.4191]
["bitfinex","ETHUSD",1726547585847,0.0439077,2294.2,2293.7,4.35975]
["bitfinex","ETHUSD",1726547586047,2.2998,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1726547586545,6.6588,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1726547586947,0.0439077,2294.2,2293.8,3.14039781]
["bitfinex","ETHUSD",1726547587146,0.0439077,2294.2,2294.0,4.35906]
["bitfinex","ETHUSD",1726547588132,0.0439077,2294.2,2293.9,6.70853]
["bitfinex","ETHUSD",1726547588434,4.35853,2294.4,2293.9,6.70853]
["bitfinex","ETHUSD",1726547588932,4.35853,2294.4,2293.8,7.49983781]
["bitfinex","ETHUSD",1726547588933,2.4541,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726547589129,2.4541,2294.2,2293.8,8.7189]
["bitfinex","ETHUSD",1726547589300,2.4541,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726547589637,4.35902,2294.1,2293.7,1.19948398]
["bitfinex","ETHUSD",1726547591830,4.35902,2294.1,2293.7,5.55922398]
["bitfinex","ETHUSD",1726547592405,4.35902,2294.1,2293.7,1.19948398]
["bitfinex","ETHUSD",1726547592636,4.35902,2294.1,2293.6,11.86004781]
["bitfinex","ETHUSD",1726547595382,8.71818,2294.1,2293.6,7.50021781]
["bitfinex","ETHUSD",1726547595573,4.35902,2294.1,2293.6,7.50021781]
["bitfinex","ETHUSD",1726547596980,4.35902,2294.1,2293.5,2.4112]
["bitfinex","ETHUSD",1726547596981,4.35942,2293.9,2293.5,2.4112]
["bitfinex","ETHUSD",1726547597144,2.337,2293.9,2293.5,2.4112]
["bitfinex","ETHUSD",1726547597346,2.337,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1726547597347,6.6965,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1726547597540,4.35958,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1726547597945,4.35958,2293.8,2293.3,6.7327]
["bitfinex","ETHUSD",1726547598140,4.35958,2293.8,2293.3,8.1111952]
["bitfinex","ETHUSD",1726547598452,2.4297,2293.6,2293.2,3.14039781]
["bitfinex","ETHUSD",1726547598664,2.4297,2293.6,2293.1,6.733]
["bitfinex","ETHUSD",1726547598665,6.78977,2293.6,2293.1,6.733]
["bitfinex","ETHUSD",1726547598884,6.78977,2293.6,2293.2,5.2322159]
["bitfinex","ETHUSD",1726547599053,6.78977,2293.6,2293.2,8.37261371]
["bitfinex","ETHUSD",1726547599613,2.4297,2293.3,2293.0,1.47442718]
["bitfinex","ETHUSD",1726547599766,2.4297,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547599767,2.4297,2293.3,2292.9,6.36125]
["bitfinex","ETHUSD",1726547599958,2.4297,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547600155,6.79026,2293.3,2292.9,3.7206342]
["bitfinex","ETHUSD",1726547601196,6.79026,2293.3,2292.9,8.0818042]
["bitfinex","ETHUSD",1726547601197,2.4297,2293.3,2292.9,8.0818042]
["bitfinex","ETHUSD",1726547601886,2.4297,2293.3,2293.0,3.14039781]
["bitfinex","ETHUSD",1726547602192,2.4297,2293.3,2293.0,5.25592679]
["bitfinex","ETHUSD",1726547603458,2.4297,2293.3,2293.0,2.11552898]
["bitfinex","ETHUSD",1726547605762,2.4297,2293.3,2293.0,6.47659898]
["bitfinex","ETHUSD",1726547606854,6.73754,2293.5,2293.1,4.36087]
["bitfinex","ETHUSD",1726547607058,6.73754,2293.5,2293.1,5.6446269]
["bitfinex","ETHUSD",1726547608265,4.36036,2293.4,2292.9,6.36117]
["bitfinex","ETHUSD",1726547608679,4.36054,2293.3,2292.9,6.36117]
["bitfinex","ETHUSD",1726547608978,2.4833,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547609507,6.84402,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547611380,4.36095,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547612502,11.20488,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547612688,6.84402,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547612895,11.20488,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547613072,6.84402,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547613409,11.20487,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547613627,11.20483,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547614338,4.36102,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547618930,4.361,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547619341,4.36109,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547619493,11.01798,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547620026,4.36072,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547620222,11.01741,2293.2,2292.9,2.42992]
["bitfinex","ETHUSD",1726547620425,11.01741,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547620592,6.65652,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547620990,4.36099,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547621824,4.35451546,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547622758,4.36109,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547623448,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547624447,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547630976,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547632984,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547633280,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547639402,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547639739,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547640350,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547640654,12.43514835,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547642046,8.07405835,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547642892,12.43514835,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547643181,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547643570,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547643792,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547645505,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547646080,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547646297,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547646497,11.20458,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547647006,6.84349,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547648767,4.36109,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547648990,4.36064,2293.3,2292.9,2.44841]
["bitfinex","ETHUSD",1726547649208,4.36033,2293.4,2293.0,2.3684]
["bitfinex","ETHUSD",1726547649506,4.36033,2293.4,2293.0,3.00660886]
["bitfinex","ETHUSD",1726547649727,9.7836,2293.6,2293.0,4.45618741]
["bitfinex","ETHUSD",1726547649864,4.35989,2293.7,2293.3,2.3684]
["bitfinex","ETHUSD",1726547650209,14.14311,2293.9,2293.3,2.3684]
["bitfinex","ETHUSD",1726547650210,4.35958,2293.8,2293.3,6.7289]
["bitfinex","ETHUSD",1726547650364,4.35958,2293.8,2293.4,1.52275278]
["bitfinex","ETHUSD",1726547652401,4.35958,2293.8,2293.3,2.3684]
["bitfinex","ETHUSD",1726547652402,4.35996,2293.6,2293.3,2.3684]
["bitfinex","ETHUSD",1726547653133,4.35958,2293.8,2293.3,2.3684]
["bitfinex","ETHUSD",1726547653425,4.35958,2293.8,2293.3,6.72882]
["bitfinex","ETHUSD",1726547654730,4.35995,2293.6,2293.3,2.3684]
["bitfinex","ETHUSD",1726547660142,4.36015,2293.5,2293.3,2.3684]
["bitfinex","ETHUSD",1726547660713,4.35995,2293.6,2293.0,4.36095]
["bitfinex","ETHUSD",1726547660918,4.36023,2293.5,2293.1,2.4828]
["bitfinex","ETHUSD",1726547661343,4.36034,2293.4,2293.1,2.4828]
["bitfinex","ETHUSD",1726547663417,4.36034,2293.4,2293.0,4.36095]
["bitfinex","ETHUSD",1726547663418,4.36064,2293.3,2292.9,4.3167]
["bitfinex","ETHUSD",1726547663617,4.36064,2293.3,2292.9,8.67798]
["bitfinex","ETHUSD",1726547669269,8.72081,2293.4,2292.9,8.67798]
["bitfinex","ETHUSD",1726547669476,4.36053,2293.3,2292.9,8.67798]
["bitfinex","ETHUSD",1726547669671,4.36053,2293.3,2292.9,10.29582495]
["bitfinex","ETHUSD",1726547670243,4.36034,2293.4,2292.9,10.29582495]
["bitfinex","ETHUSD",1726547670479,8.7208,2293.4,2292.9,10.29582495]
["bitfinex","ETHUSD",1726547671374,2.3178,2293.6,2293.1,4.36088]
["bitfinex","ETHUSD",1726547671375,4.36007,2293.6,2293.1,4.36088]
["bitfinex","ETHUSD",1726547671582,4.36005,2293.6,2293.2,3.27980068]
["bitfinex","ETHUSD",1726547671735,8.72017,2293.6,2293.2,2.3989]
["bitfinex","ETHUSD",1726547671936,4.36005,2293.6,2293.2,2.3989]
["bitfinex","ETHUSD",1726547672250,4.36023,2293.5,2293.2,2.3989]
["bitfinex","ETHUSD",1726547673877,4.36035,2293.4,2293.2,2.3989]
["bitfinex","ETHUSD",1726547674452,4.36016,2293.5,2293.2,2.3989]
["bitfinex","ETHUSD",1726547675347,4.35997,2293.6,2293.2,3.074898]
["bitfinex","ETHUSD",1726547675573,4.35997,2293.6,2293.2,2.3989]
["bitfinex","ETHUSD",1726547677248,4.35997,2293.6,2293.2,6.75961]
["bitfinex","ETHUSD",1726547677849,4.35997,2293.6,2293.2,2.3989]
["bitfinex","ETHUSD",1726547678049,4.36017,2293.5,2293.2,2.3989]
["bitfinex","ETHUSD",1726547679084,4.35994,2293.7,2293.2,6.75948]
["bitfinex","ETHUSD",1726547679389,8.71987,2293.7,2293.2,6.75948]
["bitfinex","ETHUSD",1726547681268,4.35971,2293.8,2293.3,6.64643]
["bitfinex","ETHUSD",1726547681466,4.35948,2293.9,2293.5,2.286]
["bitfinex","ETHUSD",1726547681960,8.719,2293.9,2293.5,2.286]
["bitfinex","ETHUSD",1726547682156,4.35957,2293.8,2293.5,2.286]
["bitfinex","ETHUSD",1726547683483,4.35978,2293.7,2293.5,2.286]
["bitfinex","ETHUSD",1726547683656,4.35978,2293.7,2293.3,7.90342375]
["bitfinex","ETHUSD",1726547683854,6.78828,2293.7,2293.3,3.54290375]
["bitfinex","ETHUSD",1726547684671,11.14815,2293.7,2293.3,2.286]
["bitfinex","ETHUSD",1726547685755,4.35978,2293.7,2293.3,2.286]
["bitfinex","ETHUSD",1726547686297,8.71965,2293.7,2293.3,2.286]
["bitfinex","ETHUSD",1726547687297,4.35978,2293.7,2293.3,2.286]
["bitfinex","ETHUSD",1726547687659,8.71964,2293.7,2293.3,2.286]
["bitfinex","ETHUSD",1726547689901,4.35978,2293.7,2293.3,2.286]
["bitfinex","ETHUSD",1726547690103,4.36015,2293.5,2293.1,6.85238]
["bitfinex","ETHUSD",1726547690891,4.36035,2293.4,2293.1,2.4915]
["bitfinex","ETHUSD",1726547691497,4.36017,2293.5,2293.1,2.4915]
["bitfinex","ETHUSD",1726547691678,4.36017,2293.5,2293.1,3.68340525]
["bitfinex","ETHUSD",1726547691879,8.72041,2293.5,2293.1,3.68340525]
["bitfinex","ETHUSD",1726547692581,4.36042,2293.4,2293.1,2.4915]
["bitfinex","ETHUSD",1726547700544,4.36042,2293.4,2293.2,1.31459437]
["bitfinex","ETHUSD",1726547700760,4.36042,2293.4,2293.1,2.4915]
["bitfinex","ETHUSD",1726547700907,4.36015,2293.5,2293.1,2.4915]
["bitfinex","ETHUSD",1726547703447,4.36015,2293.5,2293.2,1.31453385]
["bitfinex","ETHUSD",1726547703746,4.36015,2293.5,2293.1,2.4915]
["bitfinex","ETHUSD",1726547704627,4.36011,2293.6,2293.2,7.64699265]
["bitfinex","ETHUSD",1726547704930,4.36011,2293.6,2293.2,4.36068]
["bitfinex","ETHUSD",1726547705116,6.7488,2293.8,2293.3,12.46133489]
["bitfinex","ETHUSD",1726547705322,11.10852,2293.8,2293.3,6.78653]
["bitfinex","ETHUSD",1726547706065,4.35977,2293.7,2293.3,6.78653]
["bitfinex","ETHUSD",1726547706368,4.35977,2293.7,2293.3,7.86768576]
["bitfinex","ETHUSD",1726547707422,4.35996,2293.6,2293.3,3.50725576]
["bitfinex","ETHUSD",1726547707630,4.35996,2293.6,2293.1,7.55105421]
["bitfinex","ETHUSD",1726547707975,4.35996,2293.6,2293.2,3.28511828]
["bitfinex","ETHUSD",1726547708173,4.35977,2293.7,2293.3,1.31401992]
["bitfinex","ETHUSD",1726547708380,4.35977,2293.7,2293.2,2.4746]
["bitfinex","ETHUSD",1726547708537,4.35977,2293.7,2293.3,1.31393806]
["bitfinex","ETHUSD",1726547708737,4.35977,2293.7,2293.2,3.52799574]
["bitfinex","ETHUSD",1726547709076,4.35977,2293.7,2293.3,5.67445856]
["bitfinex","ETHUSD",1726547709379,4.35977,2293.7,2293.2,7.88867574]
["bitfinex","ETHUSD",1726547709570,4.35977,2293.7,2293.3,1.31394288]
["bitfinex","ETHUSD",1726547709873,4.35977,2293.7,2293.2,7.88867574]
["bitfinex","ETHUSD",1726547710070,4.35977,2293.7,2293.3,1.31387294]
["bitfinex","ETHUSD",1726547710274,4.35997,2293.6,2293.2,7.88867574]
["bitfinex","ETHUSD",1726547711356,4.35997,2293.6,2293.3,1.31387205]
["bitfinex","ETHUSD",1726547711556,4.35997,2293.6,2293.2,7.88867574]
["bitfinex","ETHUSD",1726547711760,4.35997,2293.6,2293.3,1.31393514]
["bitfinex","ETHUSD",1726547711963,4.35997,2293.6,2293.2,6.83528]
["bitfinex","ETHUSD",1726547712162,4.35997,2293.6,2293.3,1.31392187]
["bitfinex","ETHUSD",1726547712396,6.84035,2293.5,2293.1,5.27255421]
["bitfinex","ETHUSD",1726547712609,6.84035,2293.5,2293.2,3.28498853]
["bitfinex","ETHUSD",1726547712747,6.84035,2293.5,2293.1,5.27255421]
["bitfinex","ETHUSD",1726547713065,2.4802,2293.5,2293.2,3.2850978]
["bitfinex","ETHUSD",1726547713391,2.4802,2293.5,2293.1,5.27255421]
["bitfinex","ETHUSD",1726547713561,4.35997,2293.6,2293.1,5.27255421]
["bitfinex","ETHUSD",1726547713562,4.35997,2293.6,2293.2,7.64577333]
["bitfinex","ETHUSD",1726547713756,4.35997,2293.6,2293.3,1.31406133]
["bitfinex","ETHUSD",1726547714093,4.35997,2293.6,2293.2,4.36062]
["bitfinex","ETHUSD",1726547714299,4.35997,2293.6,2293.3,1.31400177]
["bitfinex","ETHUSD",1726547714493,4.35997,2293.6,2293.2,4.36062]
["bitfinex","ETHUSD",1726547714700,4.35997,2293.6,2293.3,1.31404587]
["bitfinex","ETHUSD",1726547714861,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547715067,4.35997,2293.6,2293.3,1.31409623]
["bitfinex","ETHUSD",1726547715290,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547715492,4.35997,2293.6,2293.3,1.31411869]
["bitfinex","ETHUSD",1726547715680,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547716025,4.35997,2293.6,2293.3,1.31417213]
["bitfinex","ETHUSD",1726547716236,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547716396,4.35997,2293.6,2293.3,1.31419612]
["bitfinex","ETHUSD",1726547716582,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547716785,4.35997,2293.6,2293.3,1.31421635]
["bitfinex","ETHUSD",1726547717095,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547717295,4.35997,2293.6,2293.3,1.31421653]
["bitfinex","ETHUSD",1726547717506,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547717818,4.35997,2293.6,2293.3,1.31423205]
["bitfinex","ETHUSD",1726547718017,4.35997,2293.6,2293.2,5.68767655]
["bitfinex","ETHUSD",1726547718720,4.35997,2293.6,2293.3,1.31425081]
["bitfinex","ETHUSD",1726547718895,4.35997,2293.6,2293.2,4.36062]
["bitfinex","ETHUSD",1726547719085,4.35997,2293.6,2293.3,1.31422852]
["bitfinex","ETHUSD",1726547719425,4.35997,2293.6,2293.2,5.60237957]
["bitfinex","ETHUSD",1726547719597,4.35997,2293.6,2293.3,1.314211]
["bitfinex","ETHUSD",1726547719802,4.35997,2293.6,2293.2,5.60237957]
["bitfinex","ETHUSD",1726547720109,2.3663,2293.5,2293.0,5.27288421]
["bitfinex","ETHUSD",1726547720420,2.3663,2293.5,2293.1,3.28595853]
["bitfinex","ETHUSD",1726547720588,2.3663,2293.5,2293.0,5.27288421]
["bitfinex","ETHUSD",1726547720589,2.3663,2293.5,2293.2,1.31440719]
["bitfinex","ETHUSD",1726547720795,2.3663,2293.5,2293.0,7.00354931]
["bitfinex","ETHUSD",1726547721116,4.36033,2293.4,2293.1,3.28607625]
["bitfinex","ETHUSD",1726547721281,4.36033,2293.4,2293.0,7.00354931]
["bitfinex","ETHUSD",1726547721481,8.72079,2293.4,2293.1,3.28605406]
["bitfinex","ETHUSD",1726547721736,2.3663,2293.5,2292.9,11.63415421]
["bitfinex","ETHUSD",1726547721737,4.36053,2293.3,2292.9,11.63415421]
["bitfinex","ETHUSD",1726547722018,6.68202,2293.5,2293.0,3.28616266]
["bitfinex","ETHUSD",1726547722319,4.36035,2293.4,2293.1,1.31446506]
["bitfinex","ETHUSD",1726547722497,5.60946375,2293.4,2292.9,11.63415421]
["bitfinex","ETHUSD",1726547722739,4.36035,2293.4,2293.0,3.28600226]
["bitfinex","ETHUSD",1726547722935,4.36035,2293.4,2293.1,1.3144009]
["bitfinex","ETHUSD",1726547723121,4.36035,2293.4,2292.9,13.36482931]
["bitfinex","ETHUSD",1726547723325,4.36035,2293.4,2293.0,3.28591442]
["bitfinex","ETHUSD",1726547723571,6.68202,2293.5,2293.1,3.28559211]
["bitfinex","ETHUSD",1726547723572,6.68186,2293.5,2293.1,3.28559211]
["bitfinex","ETHUSD",1726547723733,11.0421,2293.5,2293.0,5.27278421]
["bitfinex","ETHUSD",1726547724071,11.0421,2293.5,2293.1,3.28546468]
["bitfinex","ETHUSD",1726547724273,11.0421,2293.5,2293.0,7.32138357]
["bitfinex","ETHUSD",1726547724427,11.0421,2293.5,2293.1,3.28545957]
["bitfinex","ETHUSD",1726547724754,11.0421,2293.5,2293.0,7.32138357]
["bitfinex","ETHUSD",1726547724950,11.0421,2293.5,2293.1,3.28543797]
["bitfinex","ETHUSD",1726547725262,11.0421,2293.5,2293.0,7.32138357]
["bitfinex","ETHUSD",1726547725433,11.0421,2293.5,2293.1,3.28545502]
["bitfinex","ETHUSD",1726547725634,11.0421,2293.5,2293.0,4.36099]
["bitfinex","ETHUSD",1726547725834,4.36034,2293.4,2293.1,1.31412785]
["bitfinex","ETHUSD",1726547726053,4.36034,2293.4,2293.0,5.27278421]
["bitfinex","ETHUSD",1726547726253,4.36034,2293.4,2293.1,3.28523755]
["bitfinex","ETHUSD",1726547726515,4.36034,2293.4,2293.0,6.05416131]
["bitfinex","ETHUSD",1726547726714,4.36034,2293.4,2293.1,1.31411071]
["bitfinex","ETHUSD",1726547726978,4.36034,2293.4,2293.0,6.05416131]
["bitfinex","ETHUSD",1726547727136,6.68186,2293.5,2293.1,3.28523064]
["bitfinex","ETHUSD",1726547727335,6.68186,2293.5,2293.0,6.96595552]
["bitfinex","ETHUSD",1726547727549,6.68186,2293.5,2293.1,3.28494947]
["bitfinex","ETHUSD",1726547727754,6.68186,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1726547728659,6.68186,2293.5,2293.2,1.31412946]
["bitfinex","ETHUSD",1726547728984,6.68186,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1726547729475,2.3217,2293.5,2293.2,1.3141036]
["bitfinex","ETHUSD",1726547729647,2.3217,2293.5,2293.1,9.14697589]
["bitfinex","ETHUSD",1726547729852,2.3217,2293.5,2293.2,3.28528967]
["bitfinex","ETHUSD",1726547730175,2.3217,2293.5,2293.1,8.23518168]
["bitfinex","ETHUSD",1726547730352,2.3217,2293.5,2293.2,4.51421992]
["bitfinex","ETHUSD",1726547730551,6.68185,2293.5,2293.3,3.2850698]
["bitfinex","ETHUSD",1726547730866,3.0,2293.8,2293.4,7.6445595]
["bitfinex","ETHUSD",1726547731051,3.0,2293.8,2293.5,3.2843395]
["bitfinex","ETHUSD",1726547731374,3.0,2293.8,2293.4,5.81458976]
["bitfinex","ETHUSD",1726547731375,3.0,2293.8,2293.6,1.3137358]
["bitfinex","ETHUSD",1726547731679,3.0,2293.8,2293.4,5.90178756]
["bitfinex","ETHUSD",1726547731979,0.11174567,2293.7,2293.5,3.28333211]
["bitfinex","ETHUSD",1726547732144,0.11174567,2293.7,2293.6,1.31333826]
["bitfinex","ETHUSD",1726547732472,0.11174567,2293.7,2293.5,0.5539593]
["bitfinex","ETHUSD",1726547732680,3.0,2293.8,2293.4,4.90279555]
["bitfinex","ETHUSD",1726547732913,0.11164337,2293.6,2293.5,1.3134798]
["bitfinex","ETHUSD",1726547733204,7.35976,2293.8,2293.3,7.54647421]
["bitfinex","ETHUSD",1726547733500,2.2793,2293.6,2293.4,3.28381987]
["bitfinex","ETHUSD",1726547733702,2.2793,2293.6,2293.3,7.54647421]
["bitfinex","ETHUSD",1726547734016,2.2793,2293.6,2293.4,4.38594533]
["bitfinex","ETHUSD",1726547734017,0.11154106,2293.5,2293.4,4.38594533]
["bitfinex","ETHUSD",1726547734391,0.11154106,2293.5,2293.4,3.28361576]
["bitfinex","ETHUSD",1726547734597,0.11154106,2293.5,2293.4,1.3134463]
["bitfinex","ETHUSD",1726547736004,0.11154106,2293.5,2293.4,3.28355194]
["bitfinex","ETHUSD",1726547736191,0.11154106,2293.5,2293.4,1.3134463]
["bitfinex","ETHUSD",1726547736965,0.11154106,2293.5,2293.4,1.3133976]
["bitfinex","ETHUSD",1726547737627,7.35959,2293.8,2293.4,1.3133976]
["bitfinex","ETHUSD",1726547737628,9.62629,2293.8,2293.4,1.3133976]
["bitfinex","ETHUSD",1726547737851,0.11151759,2293.5,2293.3,5.27224421]
["bitfinex","ETHUSD",1726547738048,9.62629,2293.8,2293.4,3.28320973]
["bitfinex","ETHUSD",1726547738212,0.11169874,2293.7,2293.4,1.24493131]
["bitfinex","ETHUSD",1726547738548,9.62629,2293.8,2293.3,5.27224421]
["bitfinex","ETHUSD",1726547738733,0.11159643,2293.6,2293.4,1.31325749]
["bitfinex","ETHUSD",1726547738931,0.11174567,2293.7,2293.3,5.27224421]
["bitfinex","ETHUSD",1726547739242,9.62629,2293.8,2293.4,1.31326012]
["bitfinex","ETHUSD",1726547739450,9.62629,2293.8,2293.3,4.36045]
["bitfinex","ETHUSD",1726547739451,0.11169874,2293.7,2293.3,4.36045]
["bitfinex","ETHUSD",1726547739746,9.62629,2293.8,2293.4,1.31320972]
["bitfinex","ETHUSD",1726547739947,0.11159643,2293.6,2293.3,5.27224421]
["bitfinex","ETHUSD",1726547740151,9.62629,2293.8,2293.4,3.28298783]
["bitfinex","ETHUSD",1726547740455,9.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547740642,0.11169874,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547740808,5.2667,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547741009,0.11169874,2293.7,2293.4,6.71173]
["bitfinex","ETHUSD",1726547741325,5.2667,2293.8,2293.4,6.71173]
["bitfinex","ETHUSD",1726547741632,0.11174567,2293.7,2293.4,6.71173]
["bitfinex","ETHUSD",1726547741838,5.2667,2293.8,2293.4,6.71173]
["bitfinex","ETHUSD",1726547742151,0.1117971,2293.7,2293.4,6.71173]
["bitfinex","ETHUSD",1726547742641,0.1117039,2293.6,2293.4,6.71173]
["bitfinex","ETHUSD",1726547742829,9.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547743036,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547743235,9.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547743614,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547743809,9.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547744007,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547744243,9.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547744445,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547744618,9.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547745039,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547745357,6.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547745534,0.1117039,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726547745735,6.62629,2293.8,2293.4,5.71622017]
["bitfinex","ETHUSD",1726547746036,6.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547746243,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547746438,6.62629,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726547746631,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547746823,2.2667,2293.8,2293.4,8.72066]
["bitfinex","ETHUSD",1726547747033,0.1118062,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726547747233,2.2667,2293.8,2293.4,5.85298431]
["bitfinex","ETHUSD",1726547747432,0.1118062,2293.7,2293.4,5.85298431]
["bitfinex","ETHUSD",1726547747664,2.2667,2293.8,2293.5,2.3313]
["bitfinex","ETHUSD",1726547747962,7.47,2294.1,2293.5,6.69129]
["bitfinex","ETHUSD",1726547747963,0.1118062,2293.7,2293.5,6.69129]
["bitfinex","ETHUSD",1726547748166,0.1118062,2293.7,2293.6,8.46008165]
["bitfinex","ETHUSD",1726547748458,0.11182737,2293.7,2293.6,8.46008253]
["bitfinex","ETHUSD",1726547748667,14.20007,2294.1,2293.6,8.46008253]
["bitfinex","ETHUSD",1726547748823,0.11163108,2294.0,2293.6,5.17837843]
["bitfinex","ETHUSD",1726547749219,0.11163108,2294.0,2293.7,1.27814626]
["bitfinex","ETHUSD",1726547751157,0.11163108,2294.0,2293.7,5.63787626]
["bitfinex","ETHUSD",1726547751368,0.11163108,2294.0,2293.7,1.27814626]
["bitfinex","ETHUSD",1726547751666,0.11163108,2294.0,2293.7,5.63790626]
["bitfinex","ETHUSD",1726547752468,0.11163108,2294.0,2293.7,1.27814626]
["bitfinex","ETHUSD",1726547752636,0.11163108,2294.0,2293.8,3.04811922]
["bitfinex","ETHUSD",1726547754343,0.11163108,2294.0,2293.7,4.35964]
["bitfinex","ETHUSD",1726547754539,2.47683108,2294.0,2293.7,4.35964]
["bitfinex","ETHUSD",1726547755141,2.47683108,2294.0,2293.6,9.11422596]
["bitfinex","ETHUSD",1726547756050,0.11163108,2294.0,2293.7,4.35969]
["bitfinex","ETHUSD",1726547756372,0.11163108,2294.0,2293.8,1.3473916]
["bitfinex","ETHUSD",1726547756666,0.11163108,2294.0,2293.6,7.66545843]
["bitfinex","ETHUSD",1726547757469,0.11163108,2294.0,2293.6,7.66539843]
["bitfinex","ETHUSD",1726547758459,4.47083108,2294.0,2293.6,7.66539843]
["bitfinex","ETHUSD",1726547758783,4.47083108,2294.0,2293.6,5.17829843]
["bitfinex","ETHUSD",1726547758784,2.3518,2293.9,2293.6,5.17829843]
["bitfinex","ETHUSD",1726547759161,0.11192966,2293.8,2293.6,5.17829843]
["bitfinex","ETHUSD",1726547759362,0.11192966,2293.8,2293.4,6.81621]
["bitfinex","ETHUSD",1726547759687,2.347,2293.6,2293.2,7.71809421]
["bitfinex","ETHUSD",1726547759860,0.11227681,2293.5,2293.3,1.31172179]
["bitfinex","ETHUSD",1726547760055,0.11227681,2293.5,2293.3,5.55531652]
["bitfinex","ETHUSD",1726547760446,0.11227681,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726547760855,0.11227681,2293.5,2293.3,7.00408405]
["bitfinex","ETHUSD",1726547761056,0.11227681,2293.5,2293.3,1.19480652]
["bitfinex","ETHUSD",1726547761487,0.11227681,2293.5,2293.3,5.55531652]
["bitfinex","ETHUSD",1726547762488,0.11227681,2293.5,2293.4,1.32734107]
["bitfinex","ETHUSD",1726547762788,6.78846,2293.8,2293.4,1.32734107]
["bitfinex","ETHUSD",1726547763085,6.78846,2293.8,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547763287,0.10805666,2293.7,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547763447,6.78846,2293.8,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547763648,0.10804455,2293.7,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547763844,6.78846,2293.8,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547764117,0.10804455,2293.7,2293.3,7.445732]
["bitfinex","ETHUSD",1726547764286,6.78846,2293.8,2293.3,7.445732]
["bitfinex","ETHUSD",1726547764456,0.10804455,2293.7,2293.3,7.445732]
["bitfinex","ETHUSD",1726547764646,6.78846,2293.8,2293.3,7.445732]
["bitfinex","ETHUSD",1726547764884,0.10804455,2293.7,2293.3,7.445732]
["bitfinex","ETHUSD",1726547765081,6.78846,2293.8,2293.3,7.445732]
["bitfinex","ETHUSD",1726547765274,0.10804455,2293.7,2293.3,7.445732]
["bitfinex","ETHUSD",1726547765471,6.78846,2293.8,2293.3,7.445732]
["bitfinex","ETHUSD",1726547765781,0.10804455,2293.7,2293.3,7.445732]
["bitfinex","ETHUSD",1726547766283,0.10509226,2293.6,2293.3,7.445732]
["bitfinex","ETHUSD",1726547766492,6.78846,2293.8,2293.3,7.445732]
["bitfinex","ETHUSD",1726547766661,0.10519459,2293.7,2293.3,7.445732]
["bitfinex","ETHUSD",1726547766989,6.78846,2293.8,2293.3,7.445732]
["bitfinex","ETHUSD",1726547767190,0.10509226,2293.6,2293.3,7.445732]
["bitfinex","ETHUSD",1726547767386,0.10519459,2293.7,2293.3,7.445732]
["bitfinex","ETHUSD",1726547767559,0.10498993,2293.5,2293.4,1.31194299]
["bitfinex","ETHUSD",1726547767775,6.78846,2293.8,2293.4,1.31194299]
["bitfinex","ETHUSD",1726547768005,0.10498993,2293.5,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547768201,6.78846,2293.8,2293.4,1.3119373]
["bitfinex","ETHUSD",1726547768406,0.10488759,2293.4,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547768602,6.78846,2293.8,2293.3,9.08948936]
["bitfinex","ETHUSD",1726547768813,0.10488759,2293.4,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547769118,0.10488759,2293.4,2293.3,9.08985195]
["bitfinex","ETHUSD",1726547769308,6.78846,2293.8,2293.3,10.72636698]
["bitfinex","ETHUSD",1726547769496,0.10519459,2293.7,2293.4,1.31225399]
["bitfinex","ETHUSD",1726547769690,6.78846,2293.8,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547769894,0.10519459,2293.7,2293.4,1.31271931]
["bitfinex","ETHUSD",1726547770119,6.78846,2293.8,2293.3,5.80927753]
["bitfinex","ETHUSD",1726547770433,4.36011,2293.6,2293.4,1.3127764]
["bitfinex","ETHUSD",1726547770612,2.4865,2293.5,2293.0,7.63981421]
["bitfinex","ETHUSD",1726547770812,2.4865,2293.5,2293.1,3.28302883]
["bitfinex","ETHUSD",1726547770813,4.36042,2293.4,2293.1,3.28302883]
["bitfinex","ETHUSD",1726547771015,2.4865,2293.3,2293.0,4.36104]
["bitfinex","ETHUSD",1726547771238,2.59130531,2293.3,2293.1,1.31343467]
["bitfinex","ETHUSD",1726547771538,2.59130531,2293.3,2292.9,11.63423421]
["bitfinex","ETHUSD",1726547771734,2.59130531,2293.3,2293.0,3.28360855]
["bitfinex","ETHUSD",1726547772040,2.59130531,2293.3,2293.1,3.28355886]
["bitfinex","ETHUSD",1726547772330,2.59130531,2293.3,2293.0,0.91179421]
["bitfinex","ETHUSD",1726547772544,2.59130531,2293.3,2293.1,1.31351424]
["bitfinex","ETHUSD",1726547772545,6.95183531,2293.3,2293.1,1.31351424]
["bitfinex","ETHUSD",1726547772702,6.95183531,2293.3,2292.9,2.91179421]
["bitfinex","ETHUSD",1726547773047,4.36072,2293.2,2293.0,3.28404728]
["bitfinex","ETHUSD",1726547773202,4.36072,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547773402,0.10486109,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547773639,4.36072,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547773997,0.10484404,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547774792,0.10484404,2293.1,2293.0,3.28383095]
["bitfinex","ETHUSD",1726547774995,0.10484404,2293.1,2293.0,1.31353238]
["bitfinex","ETHUSD",1726547775196,3.61772553,2293.3,2293.0,1.31353238]
["bitfinex","ETHUSD",1726547775442,0.10494118,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547775764,0.10498297,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547776063,2.47138297,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547776264,2.3664,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547776421,12.31286086,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547777817,7.95177086,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547787602,0.10494756,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547787924,4.46603756,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547788196,0.10494756,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547788573,4.36034,2293.4,2293.0,2.4309]
["bitfinex","ETHUSD",1726547788909,4.3604,2293.4,2293.0,4.9124922]
["bitfinex","ETHUSD",1726547789075,4.3603,2293.5,2293.0,4.9124922]
["bitfinex","ETHUSD",1726547789272,4.3603,2293.5,2293.1,4.36087]
["bitfinex","ETHUSD",1726547789605,6.6341,2293.6,2293.1,5.92432322]
["bitfinex","ETHUSD",1726547789806,11.82989,2293.7,2293.1,5.92432322]
["bitfinex","ETHUSD",1726547789807,11.82988,2293.7,2293.2,2.4592]
["bitfinex","ETHUSD",1726547789959,11.82988,2293.7,2293.3,0.83835232]
["bitfinex","ETHUSD",1726547790989,16.18977,2293.7,2293.3,0.83835232]
["bitfinex","ETHUSD",1726547791195,11.82987,2293.7,2293.3,0.83835232]
["bitfinex","ETHUSD",1726547791479,2.2672,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1726547794583,6.62736,2293.5,2293.0,2.3014]
["bitfinex","ETHUSD",1726547794820,6.62736,2293.5,2293.0,3.74864575]
["bitfinex","ETHUSD",1726547795324,6.62736,2293.5,2293.0,8.10964575]
["bitfinex","ETHUSD",1726547795620,6.62736,2293.5,2293.0,3.74864575]
["bitfinex","ETHUSD",1726547795923,4.36056,2293.3,2293.0,2.3014]
["bitfinex","ETHUSD",1726547796221,4.36043,2293.4,2292.9,2.0]
["bitfinex","ETHUSD",1726547796222,4.36073,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547796582,0.10125395,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547796777,0.10125395,2293.1,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547797190,4.36043,2293.4,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547797392,0.10099048,2293.0,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547797584,4.36063,2293.3,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547798023,0.10119518,2293.2,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547798346,4.36063,2293.3,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547798548,0.10119518,2293.2,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547798865,4.36063,2293.3,2292.9,3.00763075]
["bitfinex","ETHUSD",1726547799168,0.10109283,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547799347,4.36063,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547799657,0.10119518,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547800034,4.36063,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547800237,0.1010124,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547800443,4.36063,2293.3,2292.9,3.44376175]
["bitfinex","ETHUSD",1726547800637,0.10078938,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547800825,4.36063,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547801045,0.10078938,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547801249,4.36063,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547801421,0.10093069,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547801622,4.36063,2293.3,2292.9,3.04235415]
["bitfinex","ETHUSD",1726547801865,0.10093069,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547802242,4.36063,2293.3,2292.9,2.0]
["bitfinex","ETHUSD",1726547802860,0.10117561,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547803220,4.36071,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547803771,0.10107326,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547804157,4.46206326,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547804325,4.90824159,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547805341,4.46206326,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547806430,4.46206326,2293.1,2292.9,4.2917]
["bitfinex","ETHUSD",1726547808465,8.82310326,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547808669,2.4667,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547809080,2.56739708,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547810656,0.10069708,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547824619,0.10069708,2293.0,2292.9,4.4193]
["bitfinex","ETHUSD",1726547827468,0.10069708,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547828512,0.10069708,2293.0,2292.9,8.63548]
["bitfinex","ETHUSD",1726547828711,0.10069708,2293.0,2292.9,15.74523253]
["bitfinex","ETHUSD",1726547828915,4.36001,2293.6,2293.2,2.2742]
["bitfinex","ETHUSD",1726547830423,4.36026,2293.5,2293.2,2.2742]
["bitfinex","ETHUSD",1726547833341,5.375,2293.7,2292.9,9.69595421]
["bitfinex","ETHUSD",1726547833342,6.71832,2293.3,2292.9,9.69595421]
["bitfinex","ETHUSD",1726547833542,6.71832,2293.3,2292.9,4.4229]
["bitfinex","ETHUSD",1726547833930,6.71832,2293.3,2292.9,8.78418]
["bitfinex","ETHUSD",1726547837346,6.71832,2293.3,2292.9,4.4229]
["bitfinex","ETHUSD",1726547838457,4.36082,2293.2,2292.9,2.0]
["bitfinex","ETHUSD",1726547838608,2.3782,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547840513,4.3609,2293.1,2292.9,2.0]
["bitfinex","ETHUSD",1726547841610,0.09730263,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547852643,0.09730263,2293.0,2292.9,3.31502887]
["bitfinex","ETHUSD",1726547852848,0.09730263,2293.0,2292.9,3.31500686]
["bitfinex","ETHUSD",1726547853163,0.09730263,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547853359,0.09730263,2293.0,2292.9,3.31502818]
["bitfinex","ETHUSD",1726547853558,0.09730263,2293.0,2292.9,3.3150044]
["bitfinex","ETHUSD",1726547853966,0.09730263,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547858312,4.45839263,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547859057,0.09730263,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547864371,4.45839263,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547864579,5.58330189,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547866378,8.03630189,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547868478,12.39739189,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547871387,15.39739189,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547877891,5.58330189,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547878073,0.09730263,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547878805,0.09730263,2293.0,2292.9,4.3145]
["bitfinex","ETHUSD",1726547879229,4.36091,2293.1,2292.9,4.3145]
["bitfinex","ETHUSD",1726547879498,0.09353968,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547880366,4.45462968,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547882380,6.0283004,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547886672,4.45462968,2293.0,2292.9,2.0]
["bitfinex","ETHUSD",1726547889991,4.45462968,2293.0,2292.9,1.99999743]
["bitfinex","ETHUSD",1726547893589,4.45462968,2293.0,2292.7,2.4584]
["bitfinex","ETHUSD",1726547895030,0.09353968,2293.0,2292.8,1.31527656]
["bitfinex","ETHUSD",1726547895226,0.09353968,2293.0,2292.7,6.82003]
["bitfinex","ETHUSD",1726547895396,7.36079,2293.2,2292.7,7.87487931]
["bitfinex","ETHUSD",1726547895727,7.36079,2293.2,2292.8,1.3153004]
["bitfinex","ETHUSD",1726547895927,0.09368162,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726547896718,4.45461162,2293.1,2292.7,7.87489931]
["bitfinex","ETHUSD",1726547897038,4.45461162,2293.1,2292.8,1.3153111]
["bitfinex","ETHUSD",1726547897217,4.45461162,2293.1,2292.7,7.87489931]
["bitfinex","ETHUSD",1726547897529,4.45461162,2293.1,2292.8,1.31531716]
["bitfinex","ETHUSD",1726547897707,4.45461162,2293.1,2292.7,7.87489931]
["bitfinex","ETHUSD",1726547897908,4.45461162,2293.1,2292.8,1.31531525]
["bitfinex","ETHUSD",1726547898107,4.45461162,2293.1,2292.7,9.87489931]
["bitfinex","ETHUSD",1726547898306,4.45461162,2293.1,2292.8,1.31532846]
["bitfinex","ETHUSD",1726547898507,4.45461162,2293.1,2292.7,9.87489931]
["bitfinex","ETHUSD",1726547898713,4.45461162,2293.1,2292.8,1.31534136]
["bitfinex","ETHUSD",1726547898934,4.45461162,2293.1,2292.7,9.87489931]
["bitfinex","ETHUSD",1726547899133,4.45461162,2293.1,2292.8,1.31534556]
["bitfinex","ETHUSD",1726547899339,4.45461162,2293.1,2292.7,9.87489931]
["bitfinex","ETHUSD",1726547899501,4.45461162,2293.1,2292.8,1.31540927]
["bitfinex","ETHUSD",1726547899701,4.45461162,2293.1,2292.7,9.87489931]
["bitfinex","ETHUSD",1726547899902,4.45461162,2293.1,2292.8,1.31542127]
["bitfinex","ETHUSD",1726547900207,4.45461162,2293.1,2292.7,9.87489931]
["bitfinex","ETHUSD",1726547900402,4.45461162,2293.1,2292.8,1.31542969]
["bitfinex","ETHUSD",1726547900597,4.45461162,2293.1,2292.7,8.82005]
["bitfinex","ETHUSD",1726547900929,4.45461162,2293.1,2292.8,1.31544215]
["bitfinex","ETHUSD",1726547901138,4.45461162,2293.1,2292.7,8.82005]
["bitfinex","ETHUSD",1726547901297,4.45461162,2293.1,2292.8,1.31544284]
["bitfinex","ETHUSD",1726547901499,4.45461162,2293.1,2292.7,8.82005]
["bitfinex","ETHUSD",1726547901723,4.45461162,2293.1,2292.8,1.31546733]
["bitfinex","ETHUSD",1726547901909,4.45461162,2293.1,2292.7,8.82005]
["bitfinex","ETHUSD",1726547902237,4.45461162,2293.1,2292.8,1.31542952]
["bitfinex","ETHUSD",1726547902400,4.45461162,2293.1,2292.7,10.51106431]
["bitfinex","ETHUSD",1726547902599,4.45461162,2293.1,2292.8,1.315459]
["bitfinex","ETHUSD",1726547902804,4.45461162,2293.1,2292.7,10.51106431]
["bitfinex","ETHUSD",1726547903110,4.45461162,2293.1,2292.8,1.31544538]
["bitfinex","ETHUSD",1726547903308,4.45461162,2293.1,2292.7,10.51106431]
["bitfinex","ETHUSD",1726547903510,4.45461162,2293.1,2292.8,1.31545148]
["bitfinex","ETHUSD",1726547903711,4.45461162,2293.1,2292.7,10.51106431]
["bitfinex","ETHUSD",1726547903929,4.45461162,2293.1,2292.8,3.28858682]
["bitfinex","ETHUSD",1726547904124,0.09368162,2293.1,2292.7,11.42285852]
["bitfinex","ETHUSD",1726547904324,0.09368162,2293.1,2292.9,2.2686]
["bitfinex","ETHUSD",1726547909707,6.70521162,2293.1,2292.7,11.23105852]
["bitfinex","ETHUSD",1726547909945,6.70521162,2293.1,2292.8,1.31533507]
["bitfinex","ETHUSD",1726547910252,6.70521162,2293.1,2292.7,2.0]
["bitfinex","ETHUSD",1726547910253,4.36112,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726547910407,5.76771616,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726547910606,0.09040872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547910809,4.45177872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547911020,0.09040872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547913364,4.45169872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547914008,5.69870021,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547915635,0.09040872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547919355,4.45175872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547926231,4.45175872,2292.9,2292.8,1.31581841]
["bitfinex","ETHUSD",1726547926573,4.45175872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547943604,6.72425872,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547943765,7.83279459,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547944203,4.36147,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547944364,4.45170023,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547944977,0.09023023,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547949012,0.09023023,2292.8,2292.7,7.69340808]
["bitfinex","ETHUSD",1726547949195,4.36114,2293.0,2292.7,7.69340808]
["bitfinex","ETHUSD",1726547949383,0.09059645,2292.8,2292.7,4.4039]
["bitfinex","ETHUSD",1726547949580,4.36114,2293.0,2292.7,7.69339515]
["bitfinex","ETHUSD",1726547949806,0.09060255,2292.8,2292.7,4.4039]
["bitfinex","ETHUSD",1726547950126,0.09059951,2292.8,2292.7,7.69339825]
["bitfinex","ETHUSD",1726547950331,4.36114,2293.0,2292.7,7.69351292]
["bitfinex","ETHUSD",1726547950486,0.09059951,2292.8,2292.7,4.4039]
["bitfinex","ETHUSD",1726547950688,4.36114,2293.0,2292.7,7.69375673]
["bitfinex","ETHUSD",1726547950896,0.09070188,2292.9,2292.8,3.77841697]
["bitfinex","ETHUSD",1726547951199,3.0,2293.1,2292.8,5.75206854]
["bitfinex","ETHUSD",1726547951395,0.09056867,2292.9,2292.8,2.4626]
["bitfinex","ETHUSD",1726547951699,0.09064927,2292.9,2292.8,5.7519223]
["bitfinex","ETHUSD",1726547952017,3.0,2293.1,2292.8,7.82887068]
["bitfinex","ETHUSD",1726547952228,0.09067841,2292.9,2292.8,4.53954838]
["bitfinex","ETHUSD",1726547952407,3.0,2293.1,2292.8,3.7782976]
["bitfinex","ETHUSD",1726547952728,3.0,2293.1,2292.8,2.4626]
["bitfinex","ETHUSD",1726547952929,0.09078077,2293.0,2292.8,2.4626]
["bitfinex","ETHUSD",1726547953915,0.09078077,2293.0,2292.9,1.31584754]
["bitfinex","ETHUSD",1726547954119,0.09078077,2293.0,2292.8,2.4626]
["bitfinex","ETHUSD",1726547955239,0.09078077,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726547955440,0.09078077,2293.0,2292.8,1.31604882]
["bitfinex","ETHUSD",1726547955738,4.36137,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547955896,4.45232249,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726547956744,6.67547,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547956916,6.76632013,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547958451,6.46632013,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547964148,2.40485013,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547964360,0.09085013,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547965350,4.45232013,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726547976472,4.45232013,2292.8,2292.7,14.64268753]
["bitfinex","ETHUSD",1726547976473,0.09085013,2292.8,2292.7,14.64268753]
["bitfinex","ETHUSD",1726547976619,0.09085013,2292.8,2292.7,18.867367]
["bitfinex","ETHUSD",1726547976964,11.83035,2293.4,2292.9,2.4706]
["bitfinex","ETHUSD",1726547977255,11.83035,2293.4,2293.0,1.31546423]
["bitfinex","ETHUSD",1726547977418,11.83035,2293.4,2292.9,2.4706]
["bitfinex","ETHUSD",1726547977619,11.83035,2293.4,2293.0,1.31475147]
["bitfinex","ETHUSD",1726547977921,3.0,2293.3,2292.9,4.40626977]
["bitfinex","ETHUSD",1726547978148,7.47,2293.4,2293.0,1.31477086]
["bitfinex","ETHUSD",1726547978344,7.47,2293.4,2293.2,2.4706]
["bitfinex","ETHUSD",1726547978756,7.47,2293.4,2293.2,6.83131]
["bitfinex","ETHUSD",1726547980014,7.47,2293.4,2293.2,2.4706]
["bitfinex","ETHUSD",1726547981770,4.35985,2293.7,2293.2,2.4706]
["bitfinex","ETHUSD",1726547981934,4.35985,2293.7,2293.3,0.78397161]
["bitfinex","ETHUSD",1726547986339,8.71971,2293.7,2293.3,0.78397161]
["bitfinex","ETHUSD",1726547986552,8.71971,2293.7,2293.2,6.83128]
["bitfinex","ETHUSD",1726547986759,4.35998,2293.6,2293.2,6.83128]
["bitfinex","ETHUSD",1726547991577,0.07605405,2293.5,2293.2,6.83128]
["bitfinex","ETHUSD",1726547997273,0.07605405,2293.5,2292.9,4.36121]
["bitfinex","ETHUSD",1726547997274,4.36033,2293.4,2292.9,4.36121]
["bitfinex","ETHUSD",1726547997476,0.58851516,2293.3,2293.0,2.4911]
["bitfinex","ETHUSD",1726547997642,0.07606646,2293.3,2293.0,2.4911]
["bitfinex","ETHUSD",1726547998383,0.07606646,2293.3,2293.2,2.2925]
["bitfinex","ETHUSD",1726547998695,8.72006,2293.6,2293.2,2.2925]
["bitfinex","ETHUSD",1726547999284,2.4368,2293.8,2293.1,4.36082]
["bitfinex","ETHUSD",1726547999285,0.07567661,2293.5,2293.4,2.3242]
["bitfinex","ETHUSD",1726547999447,0.07567661,2293.5,2293.4,3.43741757]
["bitfinex","ETHUSD",1726547999648,4.35958,2293.8,2293.4,3.43741757]
["bitfinex","ETHUSD",1726547999943,4.35958,2293.8,2293.4,2.3242]
["bitfinex","ETHUSD",1726548000171,0.07645191,2293.7,2293.4,2.3242]
["bitfinex","ETHUSD",1726548000367,4.35958,2293.8,2293.4,2.3242]
["bitfinex","ETHUSD",1726548000572,0.07634959,2293.6,2293.4,2.3242]
["bitfinex","ETHUSD",1726548000779,4.35958,2293.8,2293.4,2.3242]
["bitfinex","ETHUSD",1726548000949,0.07624725,2293.5,2293.4,2.3242]
["bitfinex","ETHUSD",1726548001159,4.35958,2293.8,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548001361,0.07624725,2293.5,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548001561,4.35958,2293.8,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548001797,0.07624725,2293.5,2293.4,2.3242]
["bitfinex","ETHUSD",1726548001977,3.0,2293.8,2293.4,2.3242]
["bitfinex","ETHUSD",1726548002303,0.07532725,2293.5,2293.4,6.68453]
["bitfinex","ETHUSD",1726548002460,3.0,2293.8,2293.4,2.3242]
["bitfinex","ETHUSD",1726548002660,0.07532725,2293.5,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548002874,7.35958,2293.8,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548003084,0.07522954,2293.5,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548003276,7.35958,2293.8,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548003502,0.07522954,2293.5,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548003662,7.35958,2293.8,2293.4,3.0013737]
["bitfinex","ETHUSD",1726548003866,4.35948,2293.9,2293.5,2.4148]
["bitfinex","ETHUSD",1726548006406,4.35948,2293.9,2293.5,3.59607337]
["bitfinex","ETHUSD",1726548006580,0.07547872,2293.8,2293.5,3.59607337]
["bitfinex","ETHUSD",1726548007193,0.07547872,2293.8,2293.5,2.4148]
["bitfinex","ETHUSD",1726548008634,4.43507872,2293.8,2293.5,2.4148]
["bitfinex","ETHUSD",1726548010884,4.43507872,2293.8,2293.3,2.318]
["bitfinex","ETHUSD",1726548010885,6.84818,2293.7,2293.3,2.318]
["bitfinex","ETHUSD",1726548011190,4.43551741,2293.6,2293.3,2.318]
["bitfinex","ETHUSD",1726548015917,4.36015,2293.5,2293.3,2.318]
["bitfinex","ETHUSD",1726548016103,4.36015,2293.5,2293.1,10.97695]
["bitfinex","ETHUSD",1726548016276,0.07520495,2293.4,2293.1,6.61614]
["bitfinex","ETHUSD",1726548016471,0.07520495,2293.4,2293.1,7.85874375]
["bitfinex","ETHUSD",1726548017502,0.07520495,2293.4,2292.9,2.4318]
["bitfinex","ETHUSD",1726548017503,4.36052,2293.3,2292.9,2.4318]
["bitfinex","ETHUSD",1726548017682,8.72114,2293.3,2292.9,2.4318]
["bitfinex","ETHUSD",1726548017888,8.72114,2293.3,2292.8,4.36138]
["bitfinex","ETHUSD",1726548017889,0.0751001,2293.2,2292.8,4.36138]
["bitfinex","ETHUSD",1726548018108,0.0751001,2293.2,2292.7,4.4318]
["bitfinex","ETHUSD",1726548018319,6.67079,2293.1,2292.7,4.4318]
["bitfinex","ETHUSD",1726548018473,11.10679759,2293.1,2292.7,4.4318]
["bitfinex","ETHUSD",1726548018674,4.36111,2293.0,2292.7,4.4318]
["bitfinex","ETHUSD",1726548018874,4.3614,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726548019098,4.36147,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548019301,12.48140753,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548019512,11.10728504,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548019682,6.74581504,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548031851,6.79040548,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548034318,0.11923548,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548036265,4.48070548,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548037926,0.11923548,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548038444,0.11589115,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548046998,0.11589115,2292.8,2292.7,2.884618]
["bitfinex","ETHUSD",1726548052055,4.36113,2293.0,2292.7,2.884618]
["bitfinex","ETHUSD",1726548052286,0.11604971,2292.8,2292.7,2.884618]
["bitfinex","ETHUSD",1726548052488,4.36113,2293.0,2292.7,2.884618]
["bitfinex","ETHUSD",1726548052689,0.11604971,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548052881,4.36113,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726548053080,0.11604971,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548053298,4.36113,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726548053591,0.11604971,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548053804,4.36113,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726548054006,0.11218797,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548054614,4.36113,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726548055212,0.1122884,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726548060997,4.4735784,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726548062737,4.4735784,2292.9,2292.8,2.3254]
["bitfinex","ETHUSD",1726548062738,0.1122884,2292.9,2292.8,2.3254]
["bitfinex","ETHUSD",1726548063229,7.36099,2293.1,2292.8,2.3254]
["bitfinex","ETHUSD",1726548063416,0.11225214,2292.9,2292.8,2.3254]
["bitfinex","ETHUSD",1726548063620,7.36099,2293.1,2292.8,2.3254]
["bitfinex","ETHUSD",1726548063803,0.11235257,2293.0,2292.8,2.3254]
["bitfinex","ETHUSD",1726548064012,0.11235257,2293.0,2292.8,3.7187483]
["bitfinex","ETHUSD",1726548070717,0.11235257,2293.0,2292.7,2.884613]
["bitfinex","ETHUSD",1726548070718,2.38645257,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726548070918,6.74771257,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726548072116,4.36129,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726548072384,0.11215171,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548072659,0.11215171,2292.8,2292.7,2.96973407]
["bitfinex","ETHUSD",1726548073688,0.11215171,2292.8,2292.7,2.0]
["bitfinex","ETHUSD",1726548089902,0.11215171,2292.8,2292.7,3.31589791]
["bitfinex","ETHUSD",1726548090103,4.36127,2293.0,2292.7,2.0]
["bitfinex","ETHUSD",1726548090506,0.11224909,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726548091109,4.47354909,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726548091938,0.11224909,2292.9,2292.7,2.0]
["bitfinex","ETHUSD",1726548094852,0.11224909,2292.9,2292.8,3.57157236]
["bitfinex","ETHUSD",1726548095200,4.36095,2293.1,2292.8,3.57157236]
["bitfinex","ETHUSD",1726548095432,4.36095,2293.1,2292.8,2.2557]
["bitfinex","ETHUSD",1726548095640,0.11238009,2293.0,2292.8,2.2557]
["bitfinex","ETHUSD",1726548096939,0.11238009,2293.0,2292.8,6.70431046]
["bitfinex","ETHUSD",1726548097104,4.36061,2293.3,2292.8,6.70431046]
["bitfinex","ETHUSD",1726548097105,4.36061,2293.3,2292.9,0.96803245]
["bitfinex","ETHUSD",1726548097311,0.11061561,2293.2,2292.9,0.96803245]
["bitfinex","ETHUSD",1726548097614,4.36061,2293.3,2292.9,0.96803245]
["bitfinex","ETHUSD",1726548097821,0.11051519,2293.1,2293.0,2.2712]
["bitfinex","ETHUSD",1726548098043,6.73746,2293.6,2293.1,6.63208]
["bitfinex","ETHUSD",1726548098218,16.79968,2293.8,2293.3,6.65126]
["bitfinex","ETHUSD",1726548098219,11.09679,2293.8,2293.3,6.65126]
["bitfinex","ETHUSD",1726548098554,4.35968,2293.8,2293.4,2.2908]
["bitfinex","ETHUSD",1726548098855,4.35928,2294.0,2293.6,2.2908]
["bitfinex","ETHUSD",1726548099523,8.71859,2294.0,2293.6,2.2908]
["bitfinex","ETHUSD",1726548099905,8.71862,2294.0,2293.6,2.2908]
["bitfinex","ETHUSD",1726548100106,4.35928,2294.0,2293.6,2.2908]
["bitfinex","ETHUSD",1726548100346,8.71857,2294.0,2293.6,2.2908]
["bitfinex","ETHUSD",1726548100721,4.35928,2294.0,2293.6,2.2908]
["bitfinex","ETHUSD",1726548100920,8.71858,2294.0,2293.6,2.2908]
["bitfinex","ETHUSD",1726548101452,4.35942,2293.9,2293.6,2.2908]
["bitfinex","ETHUSD",1726548110744,4.35966,2293.8,2293.4,3.58069253]
["bitfinex","ETHUSD",1726548111039,4.35966,2293.8,2293.4,2.3259]
["bitfinex","ETHUSD",1726548111252,4.35966,2293.8,2293.4,2.41309178]
["bitfinex","ETHUSD",1726548111544,0.10659496,2293.7,2293.4,2.41309178]
["bitfinex","ETHUSD",1726548111728,4.35966,2293.8,2293.4,2.3259]
["bitfinex","ETHUSD",1726548112047,0.10659496,2293.7,2293.4,2.3259]
["bitfinex","ETHUSD",1726548112453,4.35966,2293.8,2293.4,2.3259]
["bitfinex","ETHUSD",1726548112649,0.10649459,2293.6,2293.4,6.68622]
["bitfinex","ETHUSD",1726548112812,4.35966,2293.8,2293.4,8.02295306]
["bitfinex","ETHUSD",1726548113213,0.10650984,2293.7,2293.4,7.93575975]
["bitfinex","ETHUSD",1726548113622,4.35966,2293.8,2293.4,7.93575975]
["bitfinex","ETHUSD",1726548113850,0.10640947,2293.6,2293.4,7.93575975]
["bitfinex","ETHUSD",1726548114046,4.35966,2293.8,2293.4,7.93575975]
["bitfinex","ETHUSD",1726548114334,0.10650984,2293.7,2293.4,7.93575975]
["bitfinex","ETHUSD",1726548114669,4.35966,2293.8,2293.4,7.93575975]
["bitfinex","ETHUSD",1726548114847,0.10285187,2293.6,2293.4,8.02295174]
["bitfinex","ETHUSD",1726548115364,0.10275149,2293.5,2293.4,3.57543975]
["bitfinex","ETHUSD",1726548115567,4.35966,2293.8,2293.4,3.6626318]
["bitfinex","ETHUSD",1726548115769,0.10295224,2293.7,2293.4,2.41309205]
["bitfinex","ETHUSD",1726548116069,4.35966,2293.8,2293.4,2.41309205]
["bitfinex","ETHUSD",1726548116269,0.10285187,2293.6,2293.4,2.41309205]
["bitfinex","ETHUSD",1726548116434,4.35966,2293.8,2293.4,2.41309205]
["bitfinex","ETHUSD",1726548116942,0.10295224,2293.7,2293.4,6.77342205]
["bitfinex","ETHUSD",1726548117143,4.35966,2293.8,2293.4,6.77342205]
["bitfinex","ETHUSD",1726548117347,0.10295224,2293.7,2293.4,6.77342205]
["bitfinex","ETHUSD",1726548117558,4.35966,2293.8,2293.4,7.63648009]
["bitfinex","ETHUSD",1726548117744,0.10295224,2293.7,2293.4,2.3259]
["bitfinex","ETHUSD",1726548118065,4.35985,2293.7,2293.4,2.3259]
["bitfinex","ETHUSD",1726548118251,0.10285187,2293.6,2293.4,2.3259]
["bitfinex","ETHUSD",1726548119728,0.10285187,2293.6,2293.2,8.10055753]
["bitfinex","ETHUSD",1726548119964,4.46290187,2293.6,2293.2,6.65181]
["bitfinex","ETHUSD",1726548120149,5.13732206,2293.6,2293.2,2.2911]
["bitfinex","ETHUSD",1726548121684,5.13732206,2293.6,2293.2,6.65026825]
["bitfinex","ETHUSD",1726548123143,5.13732206,2293.6,2293.2,2.28956825]
["bitfinex","ETHUSD",1726548131675,2.4334,2293.5,2293.2,2.28956825]
["bitfinex","ETHUSD",1726548132080,0.09891665,2293.4,2293.2,2.28956825]
["bitfinex","ETHUSD",1726548134984,0.09891665,2293.4,2293.1,4.36079]
["bitfinex","ETHUSD",1726548137151,4.45925665,2293.4,2293.0,6.74137]
["bitfinex","ETHUSD",1726548137518,0.09891665,2293.4,2293.0,6.74137]
["bitfinex","ETHUSD",1726548137828,0.09891665,2293.4,2293.0,2.3803]
["bitfinex","ETHUSD",1726548137829,4.45925665,2293.4,2293.0,2.3803]
["bitfinex","ETHUSD",1726548138136,5.14850432,2293.4,2293.0,2.3803]
["bitfinex","ETHUSD",1726548139068,0.09891665,2293.4,2293.0,8.19004753]
["bitfinex","ETHUSD",1726548139216,0.09891665,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726548144462,0.09891665,2293.4,2293.0,8.19015753]
["bitfinex","ETHUSD",1726548145537,0.09891665,2293.4,2293.0,6.74139]
["bitfinex","ETHUSD",1726548146068,0.09891665,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1726548147255,5.58461232,2293.4,2292.9,8.72243]
["bitfinex","ETHUSD",1726548147770,5.58461232,2293.4,2293.0,1.31386916]
["bitfinex","ETHUSD",1726548147932,5.58461232,2293.4,2292.9,8.72243]
["bitfinex","ETHUSD",1726548148134,5.58461232,2293.4,2293.0,1.31390552]
["bitfinex","ETHUSD",1726548148361,5.58461232,2293.4,2292.9,4.3612]
["bitfinex","ETHUSD",1726548148556,5.58461232,2293.4,2293.0,1.31394099]
["bitfinex","ETHUSD",1726548148760,5.58461232,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548148935,5.58461232,2293.4,2293.0,1.31394835]
["bitfinex","ETHUSD",1726548149136,5.58461232,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548149335,5.58461232,2293.4,2293.0,1.31391045]
["bitfinex","ETHUSD",1726548149572,5.58461232,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548149737,5.58461232,2293.4,2293.0,1.31385912]
["bitfinex","ETHUSD",1726548149938,5.58461232,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548150387,5.58461232,2293.4,2293.0,1.31387284]
["bitfinex","ETHUSD",1726548150540,5.58461232,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548150730,4.45933665,2293.4,2293.0,1.31388461]
["bitfinex","ETHUSD",1726548151061,4.45933665,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548152201,4.45933665,2293.4,2293.0,1.31393175]
["bitfinex","ETHUSD",1726548152504,4.45933665,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548152699,4.45933665,2293.4,2293.0,1.31390807]
["bitfinex","ETHUSD",1726548152863,4.45933665,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548153399,4.45933665,2293.4,2293.0,1.31386973]
["bitfinex","ETHUSD",1726548153604,4.45933665,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548153910,4.45933665,2293.4,2293.0,1.31394969]
["bitfinex","ETHUSD",1726548154090,4.45933665,2293.4,2292.9,8.7224]
["bitfinex","ETHUSD",1726548154296,4.45933665,2293.4,2293.0,1.3139375]
["bitfinex","ETHUSD",1726548154488,4.45933665,2293.4,2292.9,8.72238]
["bitfinex","ETHUSD",1726548154674,4.45933665,2293.4,2293.0,1.31402957]
["bitfinex","ETHUSD",1726548154879,4.45933665,2293.4,2292.9,8.72238]
["bitfinex","ETHUSD",1726548155205,4.45933665,2293.4,2293.0,1.31403686]
["bitfinex","ETHUSD",1726548155399,2.2686,2293.3,2292.9,8.72238]
["bitfinex","ETHUSD",1726548155571,0.09870885,2293.2,2293.0,1.31414073]
["bitfinex","ETHUSD",1726548155766,2.2686,2293.3,2292.9,8.72238]
["bitfinex","ETHUSD",1726548156106,0.09870885,2293.2,2293.0,1.3141315]
["bitfinex","ETHUSD",1726548156278,0.09870885,2293.2,2292.9,9.6329607]
["bitfinex","ETHUSD",1726548156479,2.2686,2293.3,2293.0,1.31419017]
["bitfinex","ETHUSD",1726548156690,2.2686,2293.3,2292.9,8.72238]
["bitfinex","ETHUSD",1726548156691,0.09860844,2293.1,2292.9,8.72238]
["bitfinex","ETHUSD",1726548156893,2.2686,2293.3,2293.0,1.31420585]
["bitfinex","ETHUSD",1726548157096,2.2686,2293.3,2292.9,8.72238]
["bitfinex","ETHUSD",1726548157266,2.2686,2293.3,2293.0,1.31417438]
["bitfinex","ETHUSD",1726548157465,2.2686,2293.3,2292.9,8.72238]
["bitfinex","ETHUSD",1726548157706,2.2686,2293.3,2293.0,1.31428448]
["bitfinex","ETHUSD",1726548157867,2.2686,2293.3,2292.9,8.72238]
["bitfinex","ETHUSD",1726548158063,2.2686,2293.3,2293.0,1.31423823]
["bitfinex","ETHUSD",1726548158398,2.2686,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726548159212,2.2686,2293.3,2293.1,1.31429112]
["bitfinex","ETHUSD",1726548159456,2.2686,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726548162309,2.2686,2293.3,2293.1,1.31480523]
["bitfinex","ETHUSD",1726548162513,2.2686,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726548162744,2.2686,2293.3,2293.1,1.31479805]
["bitfinex","ETHUSD",1726548162938,8.72043,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548162939,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548163165,6.78456,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548163527,7.899014,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548164431,7.899014,2293.5,2293.2,1.31511844]
["bitfinex","ETHUSD",1726548164622,7.899014,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548166836,7.899014,2293.5,2293.2,1.31534519]
["bitfinex","ETHUSD",1726548167043,7.899014,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548167637,3.538854,2293.5,2293.2,1.31533763]
["bitfinex","ETHUSD",1726548167843,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548168046,2.4244,2293.5,2293.2,1.31531943]
["bitfinex","ETHUSD",1726548168243,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548168459,2.4244,2293.5,2293.2,1.31537919]
["bitfinex","ETHUSD",1726548168771,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548169069,2.4244,2293.5,2293.2,3.28829495]
["bitfinex","ETHUSD",1726548169366,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548169568,2.4244,2293.5,2293.2,1.31536519]
["bitfinex","ETHUSD",1726548169873,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548170030,2.4244,2293.5,2293.2,1.31534428]
["bitfinex","ETHUSD",1726548170368,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548170534,2.4244,2293.5,2293.2,1.31536742]
["bitfinex","ETHUSD",1726548170730,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548171058,2.4244,2293.5,2293.2,1.31541669]
["bitfinex","ETHUSD",1726548171230,2.4244,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726548171562,0.09891272,2293.4,2293.2,1.31548423]
["bitfinex","ETHUSD",1726548171766,0.09891272,2293.4,2293.1,4.36081]
["bitfinex","ETHUSD",1726548171966,0.09891272,2293.4,2293.2,5.67617389]
["bitfinex","ETHUSD",1726548172269,0.09891272,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1726548174869,0.09891272,2293.4,2293.1,5.70530417]
["bitfinex","ETHUSD",1726548175077,0.09891272,2293.4,2293.2,7.64956464]
["bitfinex","ETHUSD",1726548175363,0.09891272,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1726548178887,4.35998,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1726548179384,0.09902277,2293.5,2293.3,4.36042]
["bitfinex","ETHUSD",1726548179591,2.343,2293.7,2293.3,4.36042]
["bitfinex","ETHUSD",1726548179793,0.0989559,2293.6,2293.3,4.36042]
["bitfinex","ETHUSD",1726548179997,0.0989559,2293.6,2293.2,7.5865907]
["bitfinex","ETHUSD",1726548180151,0.0989559,2293.6,2293.3,1.31544235]
["bitfinex","ETHUSD",1726548180352,0.0989559,2293.6,2293.2,6.67601]
["bitfinex","ETHUSD",1726548180575,0.0989559,2293.6,2293.3,1.31552575]
["bitfinex","ETHUSD",1726548180782,0.0989559,2293.6,2293.2,6.67593]
["bitfinex","ETHUSD",1726548181099,0.0989559,2293.6,2293.3,1.31558203]
["bitfinex","ETHUSD",1726548181281,0.0989559,2293.6,2293.2,6.67593]
["bitfinex","ETHUSD",1726548181785,0.0989559,2293.6,2293.3,1.31550734]
["bitfinex","ETHUSD",1726548181999,0.0989559,2293.6,2293.3,4.36038]
["bitfinex","ETHUSD",1726548185181,2.3098,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726548185394,0.09706621,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1726548185796,2.3098,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726548186306,0.09710615,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1726548186664,2.3098,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726548187079,0.09710615,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1726548187882,0.77379677,2293.4,2293.0,5.2715207]
["bitfinex","ETHUSD",1726548188077,0.09710615,2293.4,2293.1,7.64939836]
["bitfinex","ETHUSD",1726548188276,0.09710615,2293.4,2293.2,1.31537999]
["bitfinex","ETHUSD",1726548188474,0.09710615,2293.4,2293.1,4.36081]
["bitfinex","ETHUSD",1726548188699,0.09710615,2293.4,2293.2,1.31535947]
["bitfinex","ETHUSD",1726548188865,0.09710615,2293.4,2293.1,4.36081]
["bitfinex","ETHUSD",1726548189067,0.09710615,2293.4,2293.2,1.31532264]
["bitfinex","ETHUSD",1726548189264,0.09710615,2293.4,2293.1,4.36081]
["bitfinex","ETHUSD",1726548189508,0.09710615,2293.4,2293.2,1.31530629]
["bitfinex","ETHUSD",1726548189664,0.09710615,2293.4,2293.2,4.36063]
["bitfinex","ETHUSD",1726548195507,0.09710615,2293.4,2293.0,7.7374207]
["bitfinex","ETHUSD",1726548195508,0.09710615,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726548196621,0.09710615,2293.4,2293.2,1.31533366]
["bitfinex","ETHUSD",1726548196825,0.09710615,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726548197481,0.09710615,2293.4,2293.2,1.3153542]
["bitfinex","ETHUSD",1726548197682,0.09710615,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726548199330,0.09710615,2293.4,2293.2,5.67595724]
["bitfinex","ETHUSD",1726548199528,0.09710615,2293.4,2293.2,4.36063]
["bitfinex","ETHUSD",1726548202118,0.09710615,2293.4,2293.1,5.2714707]
["bitfinex","ETHUSD",1726548202423,0.09710615,2293.4,2293.2,1.31542292]
["bitfinex","ETHUSD",1726548202628,0.09710615,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726548202824,0.09710615,2293.4,2293.2,1.31546924]
["bitfinex","ETHUSD",1726548202987,0.09710615,2293.4,2293.1,8.72171]
["bitfinex","ETHUSD",1726548203186,0.09710615,2293.4,2293.2,1.31546893]
["bitfinex","ETHUSD",1726548203388,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548203622,0.09710615,2293.4,2293.2,1.31551274]
["bitfinex","ETHUSD",1726548203797,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548204136,0.09710615,2293.4,2293.2,1.31550155]
["bitfinex","ETHUSD",1726548204349,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548204504,0.09710615,2293.4,2293.2,1.31553388]
["bitfinex","ETHUSD",1726548204698,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548204939,0.09710615,2293.4,2293.2,1.3155823]
["bitfinex","ETHUSD",1726548205149,0.09710615,2293.4,2293.1,5.85212693]
["bitfinex","ETHUSD",1726548205305,0.09710615,2293.4,2293.2,1.3156002]
["bitfinex","ETHUSD",1726548205505,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548205818,0.09710615,2293.4,2293.2,1.31559609]
["bitfinex","ETHUSD",1726548206016,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548206222,0.09710615,2293.4,2293.2,1.3156218]
["bitfinex","ETHUSD",1726548206405,0.09710615,2293.4,2293.1,5.2714007]
["bitfinex","ETHUSD",1726548206606,0.09710615,2293.4,2293.2,1.31559923]
["bitfinex","ETHUSD",1726548206806,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548207009,0.09710615,2293.4,2293.2,1.31564134]
["bitfinex","ETHUSD",1726548207308,0.09710615,2293.4,2293.1,5.2714007]
["bitfinex","ETHUSD",1726548207508,0.09710615,2293.4,2293.2,1.31566128]
["bitfinex","ETHUSD",1726548207850,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548208045,0.09710615,2293.4,2293.2,1.31565595]
["bitfinex","ETHUSD",1726548208344,0.09710615,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726548208659,0.09710615,2293.4,2293.2,3.28919814]
["bitfinex","ETHUSD",1726548208940,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548209168,0.09710615,2293.4,2293.2,3.28912278]
["bitfinex","ETHUSD",1726548209346,0.09710615,2293.4,2293.1,11.30556877]
["bitfinex","ETHUSD",1726548209543,0.09710615,2293.4,2293.2,3.28912988]
["bitfinex","ETHUSD",1726548209724,0.09710615,2293.4,2293.1,11.30556877]
["bitfinex","ETHUSD",1726548209926,0.09710615,2293.4,2293.2,3.28914743]
["bitfinex","ETHUSD",1726548210138,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548210355,0.09710615,2293.4,2293.2,3.28916452]
["bitfinex","ETHUSD",1726548210553,0.09710615,2293.4,2293.1,10.09254991]
["bitfinex","ETHUSD",1726548210853,0.09710615,2293.4,2293.2,3.28914823]
["bitfinex","ETHUSD",1726548211018,0.09710615,2293.4,2293.1,5.73172991]
["bitfinex","ETHUSD",1726548211019,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548211359,0.09710615,2293.4,2293.2,3.28915571]
["bitfinex","ETHUSD",1726548211564,0.09710615,2293.4,2293.1,10.27153775]
["bitfinex","ETHUSD",1726548211779,0.09710615,2293.4,2293.2,3.2892525]
["bitfinex","ETHUSD",1726548212073,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548212286,0.09710615,2293.4,2293.2,3.28925535]
["bitfinex","ETHUSD",1726548212439,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548212772,0.09710615,2293.4,2293.2,3.28927028]
["bitfinex","ETHUSD",1726548212980,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548213270,0.09710615,2293.4,2293.2,3.28928637]
["bitfinex","ETHUSD",1726548213472,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548213681,0.09710615,2293.4,2293.2,3.28930758]
["bitfinex","ETHUSD",1726548213845,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548214160,0.09710615,2293.4,2293.2,3.28932546]
["bitfinex","ETHUSD",1726548214478,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548214777,0.09710615,2293.4,2293.2,3.28935528]
["bitfinex","ETHUSD",1726548214942,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548215276,0.09710615,2293.4,2293.2,3.28938437]
["bitfinex","ETHUSD",1726548215585,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548215790,0.09710615,2293.4,2293.2,3.28937515]
["bitfinex","ETHUSD",1726548215957,0.09710615,2293.4,2293.1,9.6321807]
["bitfinex","ETHUSD",1726548216145,0.09710615,2293.4,2293.2,7.6499529]
["bitfinex","ETHUSD",1726548216338,0.09710615,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1726548218173,0.09710615,2293.4,2293.1,5.2713607]
["bitfinex","ETHUSD",1726548218375,0.09710615,2293.4,2293.2,1.31585131]
["bitfinex","ETHUSD",1726548218549,0.09710615,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1726548218877,0.09710615,2293.4,2293.2,1.31596562]
["bitfinex","ETHUSD",1726548219079,0.09710615,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1726548219297,0.09710615,2293.4,2293.2,1.31596061]
["bitfinex","ETHUSD",1726548219457,2.3561,2293.3,2293.1,4.36078]
["bitfinex","ETHUSD",1726548219652,0.09591321,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1726548219892,2.3561,2293.3,2293.1,3.29004251]
["bitfinex","ETHUSD",1726548220088,0.09591321,2293.2,2293.0,5.2716407]
["bitfinex","ETHUSD",1726548220294,2.3561,2293.3,2293.1,3.29001906]
["bitfinex","ETHUSD",1726548220494,0.09581286,2293.1,2293.0,5.2716407]
["bitfinex","ETHUSD",1726548220658,2.3561,2293.3,2293.0,8.64874107]
["bitfinex","ETHUSD",1726548220864,0.09591321,2293.2,2293.1,3.28989042]
["bitfinex","ETHUSD",1726548221072,2.3561,2293.3,2293.1,3.28989042]
["bitfinex","ETHUSD",1726548221272,0.09591321,2293.2,2293.1,4.36087]
["bitfinex","ETHUSD",1726548221483,2.3561,2293.3,2293.1,7.6505569]
["bitfinex","ETHUSD",1726548221679,0.09591321,2293.2,2293.1,4.36087]
["bitfinex","ETHUSD",1726548222006,0.09591321,2293.2,2293.1,7.65050363]
["bitfinex","ETHUSD",1726548222197,2.3561,2293.3,2293.1,7.65050363]
["bitfinex","ETHUSD",1726548222501,0.09591321,2293.2,2293.1,4.36087]
["bitfinex","ETHUSD",1726548222691,2.3561,2293.3,2293.1,7.6504466]
["bitfinex","ETHUSD",1726548222903,2.3561,2293.3,2293.0,5.2716407]
["bitfinex","ETHUSD",1726548222904,0.09591321,2293.2,2293.0,5.2716407]
["bitfinex","ETHUSD",1726548223105,2.3561,2293.3,2293.1,3.28972735]
["bitfinex","ETHUSD",1726548223280,0.09581286,2293.1,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548223605,0.09581286,2293.1,2293.0,12.92228748]
["bitfinex","ETHUSD",1726548223802,2.3561,2293.3,2293.0,14.90827623]
["bitfinex","ETHUSD",1726548224002,0.09581286,2293.1,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548224315,0.09581286,2293.1,2293.0,12.9223403]
["bitfinex","ETHUSD",1726548224620,2.3561,2293.3,2293.0,12.9223403]
["bitfinex","ETHUSD",1726548224832,0.09581286,2293.1,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548225123,2.3561,2293.3,2293.0,14.57934659]
["bitfinex","ETHUSD",1726548225284,2.3561,2293.3,2293.1,3.28965982]
["bitfinex","ETHUSD",1726548225483,2.3561,2293.3,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548225818,2.3561,2293.3,2293.1,3.28957523]
["bitfinex","ETHUSD",1726548225993,2.3561,2293.3,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548226318,2.3561,2293.3,2293.1,3.2894253]
["bitfinex","ETHUSD",1726548226484,2.3561,2293.3,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548226682,2.3561,2293.3,2293.1,3.28939452]
["bitfinex","ETHUSD",1726548226919,2.3561,2293.3,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548227122,2.3561,2293.3,2293.1,3.28924365]
["bitfinex","ETHUSD",1726548227308,2.3561,2293.3,2293.0,11.28968677]
["bitfinex","ETHUSD",1726548227483,2.3561,2293.3,2293.1,3.28924013]
["bitfinex","ETHUSD",1726548227679,2.3561,2293.3,2293.0,11.28968677]
["bitfinex","ETHUSD",1726548227885,2.3561,2293.3,2293.1,3.28927025]
["bitfinex","ETHUSD",1726548228119,2.3561,2293.3,2293.0,11.28968677]
["bitfinex","ETHUSD",1726548228414,2.3561,2293.3,2293.1,3.2894255]
["bitfinex","ETHUSD",1726548228717,2.3561,2293.3,2293.0,9.6326607]
["bitfinex","ETHUSD",1726548229026,2.3561,2293.3,2293.1,7.65030923]
["bitfinex","ETHUSD",1726548229185,2.3561,2293.3,2293.2,1.31576769]
["bitfinex","ETHUSD",1726548229381,4.36015,2293.5,2293.2,1.31576769]
["bitfinex","ETHUSD",1726548229583,6.84895,2293.5,2293.1,5.2714707]
["bitfinex","ETHUSD",1726548229888,2.4888,2293.5,2293.2,5.67641411]
["bitfinex","ETHUSD",1726548230199,2.4888,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726548230410,2.4888,2293.5,2293.3,1.31570451]
["bitfinex","ETHUSD",1726548230596,2.4888,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726548231683,0.09592263,2293.4,2293.3,1.31569995]
["bitfinex","ETHUSD",1726548232188,0.09592263,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1726548232584,0.09592263,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726548232781,0.09592263,2293.4,2293.2,1.31587157]
["bitfinex","ETHUSD",1726548232985,0.09592263,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726548233224,0.09592263,2293.4,2293.2,1.31580169]
["bitfinex","ETHUSD",1726548233396,0.09592263,2293.4,2293.1,5.2713907]
["bitfinex","ETHUSD",1726548233602,0.09592263,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1726548233925,9.7667,2293.9,2293.6,4.35987]
["bitfinex","ETHUSD",1726548234097,2.2967,2293.9,2293.7,1.31510792]
["bitfinex","ETHUSD",1726548234300,2.2967,2293.9,2293.6,4.35987]
["bitfinex","ETHUSD",1726548236624,2.2967,2293.9,2293.5,4.44730933]
["bitfinex","ETHUSD",1726548239328,2.2967,2293.9,2293.5,4.36012]
["bitfinex","ETHUSD",1726548239528,2.2967,2293.9,2293.5,4.44731026]
["bitfinex","ETHUSD",1726548242608,2.2967,2293.9,2293.5,5.80053295]
["bitfinex","ETHUSD",1726548243206,2.2967,2293.9,2293.6,4.35992]
["bitfinex","ETHUSD",1726548243405,2.2967,2293.9,2293.6,4.44711037]
["bitfinex","ETHUSD",1726548245322,4.35919,2294.0,2293.6,4.44711037]
["bitfinex","ETHUSD",1726548246761,0.09287789,2293.9,2293.6,4.35992]
["bitfinex","ETHUSD",1726548247257,2.3407,2293.8,2293.5,5.71328269]
["bitfinex","ETHUSD",1726548247559,0.09267727,2293.7,2293.5,5.71328269]
["bitfinex","ETHUSD",1726548247766,2.3407,2293.8,2293.5,1.35322269]
["bitfinex","ETHUSD",1726548247926,0.09260151,2293.6,2293.4,5.80899753]
["bitfinex","ETHUSD",1726548248126,2.3407,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726548250182,2.3407,2293.8,2293.5,4.44723116]
["bitfinex","ETHUSD",1726548250462,2.3407,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726548250663,2.3407,2293.8,2293.5,5.37694375]
["bitfinex","ETHUSD",1726548258691,2.3407,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726548260364,2.3407,2293.8,2293.5,6.78643128]
["bitfinex","ETHUSD",1726548260588,6.6344,2294.0,2293.5,6.69924]
["bitfinex","ETHUSD",1726548260908,6.6344,2294.0,2293.5,7.95006375]
["bitfinex","ETHUSD",1726548261106,6.6344,2294.0,2293.5,6.69924]
["bitfinex","ETHUSD",1726548261595,0.0897171,2293.9,2293.5,4.36004]
["bitfinex","ETHUSD",1726548261786,2.2752,2293.8,2293.5,4.44723083]
["bitfinex","ETHUSD",1726548261994,2.36481679,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726548262458,2.36481679,2293.8,2293.5,5.61086375]
["bitfinex","ETHUSD",1726548263402,2.36481679,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726548267061,0.08961679,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726548267259,0.08961679,2293.8,2293.5,4.44723095]
["bitfinex","ETHUSD",1726548267475,0.08961679,2293.8,2293.5,6.86413095]
["bitfinex","ETHUSD",1726548267695,0.08961679,2293.8,2293.5,6.77694]
["bitfinex","ETHUSD",1726548268694,0.08961679,2293.8,2293.5,6.86413097]
["bitfinex","ETHUSD",1726548269602,0.08961679,2293.8,2293.5,6.77694]
["bitfinex","ETHUSD",1726548269899,0.08961679,2293.8,2293.5,6.864131]
["bitfinex","ETHUSD",1726548271395,0.08961679,2293.8,2293.5,6.77694]
["bitfinex","ETHUSD",1726548275189,2.45971679,2293.8,2293.4,4.36029]
["bitfinex","ETHUSD",1726548276516,2.45971679,2293.8,2293.4,4.44748143]
["bitfinex","ETHUSD",1726548276717,2.45971679,2293.8,2293.5,1.31419795]
["bitfinex","ETHUSD",1726548276921,2.45971679,2293.8,2293.4,4.44748143]
["bitfinex","ETHUSD",1726548277096,2.45971679,2293.8,2293.5,1.31422067]
["bitfinex","ETHUSD",1726548277298,2.45971679,2293.8,2293.4,5.99020591]
["bitfinex","ETHUSD",1726548277592,4.35978,2293.7,2293.3,7.62713847]
["bitfinex","ETHUSD",1726548277799,4.35978,2293.7,2293.4,1.31454136]
["bitfinex","ETHUSD",1726548278006,0.08932555,2293.6,2293.3,7.62713847]
["bitfinex","ETHUSD",1726548278192,0.08932555,2293.6,2293.4,3.28636025]
["bitfinex","ETHUSD",1726548278393,0.08932555,2293.6,2293.5,1.31477865]
["bitfinex","ETHUSD",1726548278622,4.35978,2293.7,2293.3,8.40604274]
["bitfinex","ETHUSD",1726548278894,4.35978,2293.7,2293.4,1.31491514]
["bitfinex","ETHUSD",1726548279112,4.35978,2293.7,2293.3,7.49404427]
["bitfinex","ETHUSD",1726548279314,4.35978,2293.7,2293.4,3.28866925]
["bitfinex","ETHUSD",1726548279526,4.35978,2293.7,2293.3,8.40604274]
["bitfinex","ETHUSD",1726548279713,4.35978,2293.7,2293.4,3.288401]
["bitfinex","ETHUSD",1726548280025,4.35978,2293.7,2293.3,8.40604274]
["bitfinex","ETHUSD",1726548280327,4.35978,2293.7,2293.4,3.28841053]
["bitfinex","ETHUSD",1726548280528,0.08928871,2293.6,2293.3,8.40604274]
["bitfinex","ETHUSD",1726548280725,0.08928871,2293.6,2293.4,3.28821495]
["bitfinex","ETHUSD",1726548280932,0.08928871,2293.6,2293.3,8.40604274]
["bitfinex","ETHUSD",1726548281100,0.08928871,2293.6,2293.4,1.31529722]
["bitfinex","ETHUSD",1726548281427,0.08928871,2293.6,2293.3,11.85448427]
["bitfinex","ETHUSD",1726548281626,0.08928871,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548283195,6.72971,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548283396,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548283595,6.72971,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548283816,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548284032,6.72971,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548284200,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548284402,6.72971,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548284597,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548284834,6.72971,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548284997,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548285552,6.72971,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548285697,0.08939518,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548285898,6.72971,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548286098,0.08939518,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548286397,2.3701,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548286602,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548286803,2.3701,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548287019,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548287542,6.7297,2293.8,2293.5,1.53860108]
["bitfinex","ETHUSD",1726548287720,0.08939518,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548288034,6.7297,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548288220,0.08929485,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548288422,6.7297,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548288622,0.08926414,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548288830,6.7297,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548289038,0.08926414,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548289204,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548289404,0.08926414,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548289634,6.71031,2294.0,2293.6,4.35992]
["bitfinex","ETHUSD",1726548289936,4.35931,2294.0,2293.7,2.388]
["bitfinex","ETHUSD",1726548290233,14.70884806,2294.2,2293.7,6.74766]
["bitfinex","ETHUSD",1726548290234,10.34988806,2294.2,2293.7,6.74766]
["bitfinex","ETHUSD",1726548290408,10.34988806,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1726548290626,10.34988806,2294.2,2293.9,6.74737]
["bitfinex","ETHUSD",1726548290627,7.92628806,2294.2,2293.9,6.74737]
["bitfinex","ETHUSD",1726548291016,7.47,2294.2,2293.9,2.388]
["bitfinex","ETHUSD",1726548291654,0.08977186,2294.1,2293.9,2.388]
["bitfinex","ETHUSD",1726548292231,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548292432,0.08967156,2294.0,2293.9,2.388]
["bitfinex","ETHUSD",1726548292633,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548292816,0.08653994,2294.0,2293.9,2.388]
["bitfinex","ETHUSD",1726548293457,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548293655,0.08653994,2294.0,2293.9,2.388]
["bitfinex","ETHUSD",1726548293822,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548294322,0.08384391,2294.2,2293.9,2.388]
["bitfinex","ETHUSD",1726548294744,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548294933,0.08384391,2294.2,2293.9,2.388]
["bitfinex","ETHUSD",1726548295136,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548295356,0.08388993,2294.2,2293.9,2.388]
["bitfinex","ETHUSD",1726548295523,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548295727,0.08386692,2294.2,2293.9,2.388]
["bitfinex","ETHUSD",1726548295927,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548296149,0.08386692,2294.2,2293.9,2.388]
["bitfinex","ETHUSD",1726548296356,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548296530,0.08384391,2294.2,2293.9,2.388]
["bitfinex","ETHUSD",1726548296860,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548297025,0.08372061,2294.1,2293.9,2.388]
["bitfinex","ETHUSD",1726548297226,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548297466,0.08362031,2294.0,2293.9,2.388]
["bitfinex","ETHUSD",1726548297677,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548297822,0.08362031,2294.0,2293.9,2.388]
["bitfinex","ETHUSD",1726548298021,4.35874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548298221,0.08362031,2294.0,2293.9,2.388]
["bitfinex","ETHUSD",1726548298457,4.30874,2294.3,2293.9,2.388]
["bitfinex","ETHUSD",1726548298662,0.08362031,2294.0,2293.9,2.388]
["bitfinex","ETHUSD",1726548298827,0.08362031,2294.0,2293.9,3.07146499]
["bitfinex","ETHUSD",1726548299032,6.7822,2294.4,2293.9,7.43084499]
["bitfinex","ETHUSD",1726548299033,6.78215,2294.4,2293.9,7.43084499]
["bitfinex","ETHUSD",1726548299532,0.08400715,2294.3,2293.9,7.43084499]
["bitfinex","ETHUSD",1726548302644,0.08400715,2294.3,2293.8,4.35948]
["bitfinex","ETHUSD",1726548302645,4.44270715,2294.3,2293.8,4.35948]
["bitfinex","ETHUSD",1726548305555,4.44270715,2294.3,2293.9,2.3384]
["bitfinex","ETHUSD",1726548306755,0.45627035,2294.2,2293.9,2.3384]
["bitfinex","ETHUSD",1726548307061,0.08406503,2294.1,2293.9,2.3384]
["bitfinex","ETHUSD",1726548310375,0.08406503,2294.1,2293.9,3.50456548]
["bitfinex","ETHUSD",1726548313370,0.08406503,2294.1,2293.9,2.3384]
["bitfinex","ETHUSD",1726548314265,0.08406503,2294.1,2293.9,3.78716753]
["bitfinex","ETHUSD",1726548314586,0.08406503,2294.1,2293.9,8.14653753]
["bitfinex","ETHUSD",1726548315258,0.08406503,2294.1,2293.9,2.3384]
["bitfinex","ETHUSD",1726548316991,0.08406503,2294.1,2293.5,0.223566]
["bitfinex","ETHUSD",1726548316992,3.72606753,2294.0,2293.5,0.223566]
["bitfinex","ETHUSD",1726548317188,4.35973,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548317340,0.07821182,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548317541,4.35958,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548317785,0.07827633,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548318079,4.35958,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548318281,0.078176,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548318753,4.35958,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548319082,0.07827633,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548319450,4.35958,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548319672,0.0781238,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548319865,4.35958,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548320059,0.0781238,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548320271,4.35958,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548320451,0.0781238,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548320663,4.35958,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548321001,5.759216,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548321289,0.07822413,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548321664,5.759216,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548321868,0.0781238,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548322091,5.759216,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548322394,1.0118696,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548322595,0.07822413,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548322964,5.759216,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548323279,0.07822413,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548323679,5.759216,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548324158,0.07822413,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548324496,4.35978,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548324691,0.0781238,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548325197,4.4380738,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548325408,0.0781238,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548325563,4.4380738,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548329221,0.0781238,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548335416,0.0777681,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548335789,6.68127,2293.9,2293.5,0.223566]
["bitfinex","ETHUSD",1726548335989,4.43758876,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548338508,2.275,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548338896,0.07727346,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548346245,0.07547129,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548346657,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548346801,0.07547129,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548347003,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548347203,0.07306847,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548347433,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548347646,0.07296813,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548347842,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548348147,0.07298039,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548348330,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548348517,0.07298039,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548348720,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548348946,0.07298039,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548349147,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548349652,0.07036052,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548350014,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548350222,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548350401,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548350607,0.07036052,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548350942,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548351100,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548351305,4.3596,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548351850,0.07036052,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548352340,11.79401735,2293.9,2293.5,0.223566]
["bitfinex","ETHUSD",1726548352341,11.0769,2293.9,2293.5,0.223566]
["bitfinex","ETHUSD",1726548352519,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548352717,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548352954,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548353128,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548353616,0.07036052,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548354142,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548354345,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548354546,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548354849,5.467262,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548355050,0.07036052,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548355409,5.467262,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548355741,0.07036052,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548356250,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548356622,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548356826,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548357031,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548357242,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548357439,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548357643,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548357843,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548358016,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548358214,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548358513,0.07036052,2293.7,2293.5,0.223566]
["bitfinex","ETHUSD",1726548358907,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548359111,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548359307,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548359518,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548359716,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548359918,0.07026018,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548360157,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548360354,0.07028169,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548360855,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548361152,0.07028169,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548361329,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548361529,0.07028169,2293.6,2293.5,0.223566]
["bitfinex","ETHUSD",1726548361748,4.35957,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548361976,11.07687,2293.9,2293.5,0.223566]
["bitfinex","ETHUSD",1726548362347,0.07052581,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548365380,4.43010581,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548365764,0.07052581,2293.8,2293.5,0.223566]
["bitfinex","ETHUSD",1726548369531,0.07052581,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726548369681,0.07052581,2293.8,2293.7,12.50158842]
["bitfinex","ETHUSD",1726548370020,7.27769652,2294.2,2293.7,16.14437702]
["bitfinex","ETHUSD",1726548370021,6.82134,2294.2,2293.7,16.14437702]
["bitfinex","ETHUSD",1726548370182,0.07089567,2294.1,2293.7,11.18832]
["bitfinex","ETHUSD",1726548370820,0.07089567,2294.1,2293.8,4.44664171]
["bitfinex","ETHUSD",1726548371023,0.07089567,2294.1,2293.9,6.60944]
["bitfinex","ETHUSD",1726548371526,11.82865,2294.3,2293.9,6.60944]
["bitfinex","ETHUSD",1726548371722,11.82865,2294.3,2293.9,2.2502]
["bitfinex","ETHUSD",1726548371723,0.07079537,2294.0,2293.9,2.2502]
["bitfinex","ETHUSD",1726548372020,0.07071641,2294.0,2293.9,2.2502]
["bitfinex","ETHUSD",1726548372192,4.35865,2294.3,2293.9,2.2502]
["bitfinex","ETHUSD",1726548372396,0.07091701,2294.2,2293.9,2.2502]
["bitfinex","ETHUSD",1726548372789,6.73157,2294.4,2293.9,6.6095]
["bitfinex","ETHUSD",1726548372992,0.07108487,2294.3,2293.9,6.6095]
["bitfinex","ETHUSD",1726548373219,4.42978487,2294.3,2293.9,6.6095]
["bitfinex","ETHUSD",1726548380714,4.42978487,2294.3,2293.9,2.2502]
["bitfinex","ETHUSD",1726548380909,5.54821151,2294.3,2293.9,2.2502]
["bitfinex","ETHUSD",1726548381732,4.35883,2294.2,2293.9,2.2502]
["bitfinex","ETHUSD",1726548382043,0.07072262,2294.1,2293.9,2.2502]
["bitfinex","ETHUSD",1726548393728,0.07072262,2294.1,2294.0,1.44876753]
["bitfinex","ETHUSD",1726548412769,0.07072262,2294.1,2294.0,8.15925753]
["bitfinex","ETHUSD",1726548412971,0.0229115,2294.5,2294.2,2.3513]
["bitfinex","ETHUSD",1726548413172,0.0229115,2294.5,2294.4,16.87535753]
["bitfinex","ETHUSD",1726548413373,0.0229115,2294.5,2294.4,24.06514296]
["bitfinex","ETHUSD",1726548413579,0.0382537,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726548413758,0.0382537,2295.2,2294.9,6.70866]
["bitfinex","ETHUSD",1726548414466,0.0382537,2295.2,2295.1,10.16296753]
["bitfinex","ETHUSD",1726548414768,0.0382537,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726548414968,0.0382537,2295.2,2295.0,2.3135]
["bitfinex","ETHUSD",1726548415756,0.0382537,2295.2,2295.0,8.11953753]
["bitfinex","ETHUSD",1726548416507,0.0382537,2295.2,2295.1,11.09]
["bitfinex","ETHUSD",1726548416707,0.0382537,2295.2,2295.1,13.65967593]
["bitfinex","ETHUSD",1726548416858,0.0382537,2295.2,2294.8,3.28638116]
["bitfinex","ETHUSD",1726548417058,0.0382537,2295.2,2294.9,4.0]
["bitfinex","ETHUSD",1726548417463,6.76379,2295.0,2294.5,4.98611407]
["bitfinex","ETHUSD",1726548417708,6.76379,2295.0,2294.6,1.44876753]
["bitfinex","ETHUSD",1726548417905,2.4064,2295.0,2294.6,1.44876753]
["bitfinex","ETHUSD",1726548418071,2.4064,2295.0,2294.6,1.53591817]
["bitfinex","ETHUSD",1726548418710,2.4064,2295.0,2294.7,0.83368682]
["bitfinex","ETHUSD",1726548418873,2.4064,2295.0,2294.6,1.53591817]
["bitfinex","ETHUSD",1726548419074,6.7637,2295.0,2294.6,1.53591817]
["bitfinex","ETHUSD",1726548419973,6.7637,2295.0,2294.6,1.44876753]
["bitfinex","ETHUSD",1726548420618,4.35754,2294.9,2294.5,2.52994893]
["bitfinex","ETHUSD",1726548420819,4.35754,2294.9,2294.4,1.53591844]
["bitfinex","ETHUSD",1726548421111,6.807,2294.8,2294.5,1.01656975]
["bitfinex","ETHUSD",1726548421681,6.80576933,2294.8,2294.5,1.01656975]
["bitfinex","ETHUSD",1726548421885,2.44806933,2294.8,2294.5,5.37480975]
["bitfinex","ETHUSD",1726548422105,4.3573,2295.0,2294.6,2.13984049]
["bitfinex","ETHUSD",1726548423712,4.3573,2295.0,2294.6,4.40084049]
["bitfinex","ETHUSD",1726548423713,8.71471,2295.0,2294.6,4.40084049]
["bitfinex","ETHUSD",1726548424794,11.10481,2295.0,2294.6,4.40084049]
["bitfinex","ETHUSD",1726548426005,11.10485,2295.0,2294.6,4.40084049]
["bitfinex","ETHUSD",1726548426512,0.05808677,2294.9,2294.6,4.40084049]
["bitfinex","ETHUSD",1726548426888,4.41557677,2294.9,2294.6,1.44876753]
["bitfinex","ETHUSD",1726548427075,4.35768,2294.8,2294.4,5.80718753]
["bitfinex","ETHUSD",1726548427279,4.35768,2294.8,2294.4,7.06768528]
["bitfinex","ETHUSD",1726548427517,0.05788627,2294.7,2294.4,7.06768528]
["bitfinex","ETHUSD",1726548427721,0.05788627,2294.7,2294.4,7.15483766]
["bitfinex","ETHUSD",1726548427877,4.35768,2294.8,2294.4,7.15483766]
["bitfinex","ETHUSD",1726548428300,0.05777851,2294.7,2294.4,7.15483766]
["bitfinex","ETHUSD",1726548428613,6.7474,2295.0,2294.5,1.39526277]
["bitfinex","ETHUSD",1726548428614,4.3575,2294.9,2294.5,1.39526277]
["bitfinex","ETHUSD",1726548428912,0.05767825,2294.6,2294.5,1.39526277]
["bitfinex","ETHUSD",1726548429113,4.3575,2294.9,2294.5,1.39526277]
["bitfinex","ETHUSD",1726548429288,0.05767825,2294.6,2294.5,1.39526277]
["bitfinex","ETHUSD",1726548430117,0.05771771,2294.6,2294.5,1.39526277]
["bitfinex","ETHUSD",1726548430818,4.3575,2294.9,2294.5,1.39526277]
["bitfinex","ETHUSD",1726548430983,0.05771771,2294.6,2294.4,5.89424871]
["bitfinex","ETHUSD",1726548431312,4.1341,2294.9,2294.4,5.89424871]
["bitfinex","ETHUSD",1726548431621,0.05761744,2294.5,2294.4,5.89424871]
["bitfinex","ETHUSD",1726548431787,4.1341,2294.9,2294.4,5.89424871]
["bitfinex","ETHUSD",1726548431993,0.05761744,2294.5,2294.4,5.89424871]
["bitfinex","ETHUSD",1726548432327,4.1341,2294.9,2294.4,7.16347058]
["bitfinex","ETHUSD",1726548432624,0.05761744,2294.5,2294.4,7.16347058]
["bitfinex","ETHUSD",1726548432788,6.7474,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726548432994,6.7474,2295.0,2294.5,5.75435706]
["bitfinex","ETHUSD",1726548434123,4.35757,2294.9,2294.5,4.35823]
["bitfinex","ETHUSD",1726548434279,4.35757,2294.9,2294.4,5.80718753]
["bitfinex","ETHUSD",1726548434479,4.35757,2294.9,2294.4,5.89433869]
["bitfinex","ETHUSD",1726548434681,4.35757,2294.9,2294.4,5.80718753]
["bitfinex","ETHUSD",1726548435493,4.35757,2294.9,2294.5,4.35823]
["bitfinex","ETHUSD",1726548435815,11.1048,2295.0,2294.6,2.337]
["bitfinex","ETHUSD",1726548436723,4.35752,2294.9,2294.6,2.337]
["bitfinex","ETHUSD",1726548436937,4.35752,2294.9,2294.6,3.78576753]
["bitfinex","ETHUSD",1726548438892,4.35752,2294.9,2294.5,4.35823]
["bitfinex","ETHUSD",1726548439388,4.35771,2294.8,2294.4,8.03502875]
["bitfinex","ETHUSD",1726548439695,4.35752,2294.9,2294.4,6.86167251]
["bitfinex","ETHUSD",1726548440316,4.35752,2294.9,2294.4,6.77452]
["bitfinex","ETHUSD",1726548440512,8.71512,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726548440830,2.4652,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726548441730,0.05801935,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1726548441931,2.4652,2294.8,2294.4,5.62490975]
["bitfinex","ETHUSD",1726548442090,2.4652,2294.8,2294.4,5.7120623]
["bitfinex","ETHUSD",1726548442290,0.05801935,2294.7,2294.5,3.70816753]
["bitfinex","ETHUSD",1726548442539,4.35752,2294.9,2294.5,5.08604151]
["bitfinex","ETHUSD",1726548442835,0.05811959,2294.8,2294.5,5.08604151]
["bitfinex","ETHUSD",1726548444036,0.05811959,2294.8,2294.5,9.44426151]
["bitfinex","ETHUSD",1726548450127,0.05811959,2294.8,2294.5,13.80248151]
["bitfinex","ETHUSD",1726548450333,0.05811959,2294.8,2294.5,9.44426151]
["bitfinex","ETHUSD",1726548452549,0.05811959,2294.8,2294.7,2.4892]
["bitfinex","ETHUSD",1726548452710,0.05811959,2294.8,2294.7,6.84706]
["bitfinex","ETHUSD",1726548452913,4.35726,2295.1,2294.7,6.84706]
["bitfinex","ETHUSD",1726548453113,4.35726,2295.1,2294.7,2.4892]
["bitfinex","ETHUSD",1726548453309,9.9994537,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726548453522,7.5082537,2295.2,2294.8,5.18804417]
["bitfinex","ETHUSD",1726548453742,0.05843874,2295.1,2294.8,5.18804417]
["bitfinex","ETHUSD",1726548454332,0.05843874,2295.1,2294.8,0.08714627]
["bitfinex","ETHUSD",1726548457241,0.05843874,2295.1,2294.7,8.3829597]
["bitfinex","ETHUSD",1726548457647,0.05843874,2295.1,2294.8,4.35767]
["bitfinex","ETHUSD",1726548457953,0.05843874,2295.1,2294.8,4.44481228]
["bitfinex","ETHUSD",1726548458124,0.05843874,2295.1,2294.8,5.8772545]
["bitfinex","ETHUSD",1726548460322,0.05843874,2295.1,2294.8,1.43244222]
["bitfinex","ETHUSD",1726548460519,0.05843874,2295.1,2294.7,3.93796753]
["bitfinex","ETHUSD",1726548460520,6.73297874,2295.1,2294.7,3.93796753]
["bitfinex","ETHUSD",1726548460846,6.73297874,2295.1,2294.7,8.29581753]
["bitfinex","ETHUSD",1726548461048,6.73297874,2295.1,2294.7,8.38295949]
["bitfinex","ETHUSD",1726548461347,6.73297874,2295.1,2294.8,0.89689385]
["bitfinex","ETHUSD",1726548461550,2.37573874,2295.1,2294.8,0.89689385]
["bitfinex","ETHUSD",1726548463762,4.35748,2295.0,2294.6,1.4965602]
["bitfinex","ETHUSD",1726548463921,2.3173,2294.7,2294.4,0.91058116]
["bitfinex","ETHUSD",1726548464122,0.05803299,2294.6,2294.5,1.31025807]
["bitfinex","ETHUSD",1726548464574,0.05803299,2294.6,2294.5,2.7590256]
["bitfinex","ETHUSD",1726548464729,2.3173,2294.7,2294.5,2.7590256]
["bitfinex","ETHUSD",1726548464933,0.05803299,2294.6,2294.5,1.44876753]
["bitfinex","ETHUSD",1726548465128,0.05803299,2294.6,2294.5,2.7591305]
["bitfinex","ETHUSD",1726548465334,2.3173,2294.7,2294.5,2.91968093]
["bitfinex","ETHUSD",1726548465535,0.05803299,2294.6,2294.5,2.91968093]
["bitfinex","ETHUSD",1726548465839,2.3173,2294.7,2294.5,2.91968093]
["bitfinex","ETHUSD",1726548466370,0.05803299,2294.6,2294.5,2.91968093]
["bitfinex","ETHUSD",1726548466945,0.05803299,2294.6,2294.5,1.4709134]
["bitfinex","ETHUSD",1726548467131,0.05803299,2294.6,2294.3,6.76031]
["bitfinex","ETHUSD",1726548467338,0.05803299,2294.6,2294.4,1.31052492]
["bitfinex","ETHUSD",1726548467573,0.05803299,2294.6,2294.3,4.35851]
["bitfinex","ETHUSD",1726548469074,0.05803299,2294.6,2294.2,6.71815869]
["bitfinex","ETHUSD",1726548469369,0.05803299,2294.6,2294.3,4.3214127]
["bitfinex","ETHUSD",1726548469538,0.05803299,2294.6,2294.3,5.40387364]
["bitfinex","ETHUSD",1726548469738,0.05803299,2294.6,2294.4,1.44876753]
["bitfinex","ETHUSD",1726548470956,4.41608299,2294.6,2294.3,1.04525364]
["bitfinex","ETHUSD",1726548474265,0.05803299,2294.6,2294.3,5.40387364]
["bitfinex","ETHUSD",1726548474658,0.05803299,2294.6,2294.4,0.68526412]
["bitfinex","ETHUSD",1726548480266,0.05803299,2294.6,2294.5,1.44876753]
["bitfinex","ETHUSD",1726548481606,0.05803299,2294.6,2294.4,0.68526412]
["bitfinex","ETHUSD",1726548487980,0.05803299,2294.6,2294.3,9.31534117]
["bitfinex","ETHUSD",1726548488178,4.41609299,2294.6,2294.3,1.04525364]
["bitfinex","ETHUSD",1726548488426,4.41609299,2294.6,2294.2,4.35876]
["bitfinex","ETHUSD",1726548488581,0.05803299,2294.6,2294.2,4.44592368]
["bitfinex","ETHUSD",1726548489087,0.05803299,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726548489287,0.05803299,2294.6,2294.3,9.50609365]
["bitfinex","ETHUSD",1726548495788,0.05596797,2294.7,2294.4,4.35837]
["bitfinex","ETHUSD",1726548495986,4.35777,2294.8,2294.4,5.74481637]
["bitfinex","ETHUSD",1726548496186,0.05596797,2294.7,2294.4,5.74481637]
["bitfinex","ETHUSD",1726548496397,6.64559,2294.9,2294.4,5.74481637]
["bitfinex","ETHUSD",1726548496596,0.05606822,2294.8,2294.4,5.83197378]
["bitfinex","ETHUSD",1726548497215,0.05606822,2294.8,2294.5,1.40664413]
["bitfinex","ETHUSD",1726548497416,0.05606822,2294.8,2294.7,5.80662753]
["bitfinex","ETHUSD",1726548497602,2.262,2295.1,2294.7,5.80662753]
["bitfinex","ETHUSD",1726548497803,0.05626869,2295.0,2294.7,5.80662753]
["bitfinex","ETHUSD",1726548498038,0.05626869,2295.0,2294.7,7.1996687]
["bitfinex","ETHUSD",1726548498932,0.05626869,2295.0,2294.7,7.28681457]
["bitfinex","ETHUSD",1726548499092,0.05626869,2295.0,2294.7,7.1996687]
["bitfinex","ETHUSD",1726548499439,0.05616846,2294.9,2294.7,7.1996687]
["bitfinex","ETHUSD",1726548499623,11.8651937,2295.2,2294.7,5.80662753]
["bitfinex","ETHUSD",1726548499812,0.05636891,2295.1,2294.7,5.80662753]
["bitfinex","ETHUSD",1726548500136,4.41347891,2295.1,2294.7,5.80662753]
["bitfinex","ETHUSD",1726548504303,0.05636891,2295.1,2294.7,5.80662753]
["bitfinex","ETHUSD",1726548504507,0.05636891,2295.1,2294.8,1.33952226]
["bitfinex","ETHUSD",1726548504705,0.05636891,2295.1,2294.8,1.25237675]
["bitfinex","ETHUSD",1726548505235,0.05636891,2295.1,2294.9,2.3966]
["bitfinex","ETHUSD",1726548505601,0.05636891,2295.1,2294.9,3.84536753]
["bitfinex","ETHUSD",1726548513548,0.05636891,2295.1,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548517844,0.05636891,2295.1,2295.0,6.66679]
["bitfinex","ETHUSD",1726548518045,0.05636891,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726548518257,0.05636891,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726548518472,2.31796891,2295.1,2294.9,8.71488]
["bitfinex","ETHUSD",1726548518676,0.05636891,2295.1,2295.0,1.096518]
["bitfinex","ETHUSD",1726548521663,0.05636891,2295.1,2295.0,12.233998]
["bitfinex","ETHUSD",1726548521846,0.05636891,2295.1,2295.0,15.50315443]
["bitfinex","ETHUSD",1726548522186,0.05636891,2295.1,2295.0,16.95194409]
["bitfinex","ETHUSD",1726548522387,0.05636891,2295.1,2295.0,14.99047555]
["bitfinex","ETHUSD",1726548522583,0.05636891,2295.1,2295.0,13.68276553]
["bitfinex","ETHUSD",1726548523083,0.05636891,2295.1,2295.0,14.99008662]
["bitfinex","ETHUSD",1726548523379,0.05636891,2295.1,2295.0,13.68276553]
["bitfinex","ETHUSD",1726548528192,0.05636891,2295.1,2295.0,5.453808]
["bitfinex","ETHUSD",1726548528396,0.05636891,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726548528779,0.05636891,2295.1,2295.0,5.80605753]
["bitfinex","ETHUSD",1726548534010,0.05636891,2295.1,2295.0,12.74448361]
["bitfinex","ETHUSD",1726548534956,0.05636891,2295.1,2295.0,12.65734753]
["bitfinex","ETHUSD",1726548535451,0.05636891,2295.1,2295.0,10.00155728]
["bitfinex","ETHUSD",1726548535953,0.05636891,2295.1,2295.0,8.30005753]
["bitfinex","ETHUSD",1726548536317,0.05636891,2295.1,2295.0,12.65734753]
["bitfinex","ETHUSD",1726548538861,0.05636891,2295.1,2295.0,8.30005753]
["bitfinex","ETHUSD",1726548539765,0.05636891,2295.1,2295.0,12.65734753]
["bitfinex","ETHUSD",1726548540254,0.05636891,2295.1,2295.0,8.30005753]
["bitfinex","ETHUSD",1726548540465,0.05636891,2295.1,2295.0,9.56579328]
["bitfinex","ETHUSD",1726548542335,0.05636891,2295.1,2295.0,5.62302575]
["bitfinex","ETHUSD",1726548542546,0.05636891,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726548543031,0.05636891,2295.1,2295.0,6.74349]
["bitfinex","ETHUSD",1726548543370,0.05636891,2295.1,2295.0,12.40805734]
["bitfinex","ETHUSD",1726548543882,0.05636891,2295.1,2295.0,11.10078]
["bitfinex","ETHUSD",1726548544228,0.05636891,2295.1,2295.0,6.74349]
["bitfinex","ETHUSD",1726548544433,0.05636891,2295.1,2295.0,12.01106387]
["bitfinex","ETHUSD",1726548544633,0.05636891,2295.1,2295.0,7.65377387]
["bitfinex","ETHUSD",1726548545973,0.05636891,2295.1,2295.0,12.09819506]
["bitfinex","ETHUSD",1726548546191,0.05636891,2295.1,2295.0,13.40587861]
["bitfinex","ETHUSD",1726548546492,0.05636891,2295.1,2295.0,9.04858861]
["bitfinex","ETHUSD",1726548547299,0.05636891,2295.1,2295.0,6.57525742]
["bitfinex","ETHUSD",1726548547681,0.05636891,2295.1,2295.0,10.93254742]
["bitfinex","ETHUSD",1726548547866,0.05636891,2295.1,2295.0,9.62486387]
["bitfinex","ETHUSD",1726548548660,0.05636891,2295.1,2295.0,5.26757387]
["bitfinex","ETHUSD",1726548548999,0.05636891,2295.1,2295.0,5.35470525]
["bitfinex","ETHUSD",1726548550005,0.05636891,2295.1,2295.0,9.71199525]
["bitfinex","ETHUSD",1726548550682,0.05636891,2295.1,2295.0,5.35470525]
["bitfinex","ETHUSD",1726548551569,0.05636891,2295.1,2295.0,13.33040678]
["bitfinex","ETHUSD",1726548551887,0.0382537,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726548552081,0.0873077,2295.2,2295.1,14.91228971]
["bitfinex","ETHUSD",1726548552269,0.0382537,2295.2,2295.1,14.91228971]
["bitfinex","ETHUSD",1726548554395,0.0382537,2295.2,2295.1,14.91176127]
["bitfinex","ETHUSD",1726548555630,0.0382537,2295.2,2295.1,15.82234243]
["bitfinex","ETHUSD",1726548556335,0.0382537,2295.2,2295.1,14.91176127]
["bitfinex","ETHUSD",1726548556488,0.0382537,2295.2,2295.1,15.82234243]
["bitfinex","ETHUSD",1726548556888,0.0382537,2295.2,2295.1,14.91176127]
["bitfinex","ETHUSD",1726548557630,0.0382537,2295.2,2295.1,15.82234243]
["bitfinex","ETHUSD",1726548557833,0.0382537,2295.2,2295.1,14.91176127]
["bitfinex","ETHUSD",1726548558035,0.0382537,2295.2,2295.1,22.48144243]
["bitfinex","ETHUSD",1726548558836,0.0382537,2295.2,2295.1,18.12434243]
["bitfinex","ETHUSD",1726548559006,0.0382537,2295.2,2295.1,17.21376127]
["bitfinex","ETHUSD",1726548559206,0.0382537,2295.2,2295.1,17.21279568]
["bitfinex","ETHUSD",1726548560427,0.0872288,2295.2,2295.1,17.21279568]
["bitfinex","ETHUSD",1726548560811,0.0872288,2295.2,2295.1,18.12337684]
["bitfinex","ETHUSD",1726548561019,0.0872288,2295.2,2295.1,17.21279568]
["bitfinex","ETHUSD",1726548561815,0.0872288,2295.2,2295.1,18.12337684]
["bitfinex","ETHUSD",1726548563608,0.0382537,2295.2,2295.1,18.12337684]
["bitfinex","ETHUSD",1726548564813,0.0382537,2295.2,2295.1,15.82137684]
["bitfinex","ETHUSD",1726548568847,0.0382537,2295.2,2295.1,15.82360548]
["bitfinex","ETHUSD",1726548569356,0.0382537,2295.2,2295.1,18.11590548]
["bitfinex","ETHUSD",1726548572919,0.0382537,2295.2,2295.1,7.14387317]
["bitfinex","ETHUSD",1726548573141,0.08566767,2295.2,2295.1,7.14387317]
["bitfinex","ETHUSD",1726548573317,0.0382537,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726548573521,0.08565224,2295.2,2295.1,5.80586753]
["bitfinex","ETHUSD",1726548577927,0.08565224,2295.2,2295.1,1.44876753]
["bitfinex","ETHUSD",1726548580640,0.08565224,2295.2,2295.1,9.76003274]
["bitfinex","ETHUSD",1726548580854,0.08565224,2295.2,2295.1,20.80853274]
["bitfinex","ETHUSD",1726548581076,0.0382537,2295.2,2295.1,24.79505599]
["bitfinex","ETHUSD",1726548581590,7.47,2295.6,2295.4,4.35637]
["bitfinex","ETHUSD",1726548581888,2.3144,2295.8,2295.5,1.44876753]
["bitfinex","ETHUSD",1726548582442,2.3144,2295.8,2295.5,5.80508753]
["bitfinex","ETHUSD",1726548588551,2.3144,2295.8,2295.4,4.35637]
["bitfinex","ETHUSD",1726548589552,2.3144,2295.8,2295.4,8.71282]
["bitfinex","ETHUSD",1726548589902,2.3144,2295.8,2295.4,10.09485205]
["bitfinex","ETHUSD",1726548591585,0.04570053,2295.7,2295.4,10.09485205]
["bitfinex","ETHUSD",1726548592009,2.3144,2295.8,2295.4,10.09485205]
["bitfinex","ETHUSD",1726548592309,2.3144,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726548592515,0.04558219,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726548592819,2.3144,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726548593118,0.04563978,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726548593311,2.3144,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726548593789,0.04431706,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726548594219,2.3144,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726548594419,0.0443156,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726548594709,2.3144,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726548595279,0.0444158,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726548595777,0.0443156,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726548596178,2.3144,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726548596383,0.0443156,2295.6,2295.5,5.80510753]
["bitfinex","ETHUSD",1726548596590,2.3144,2295.8,2295.5,5.80510753]
["bitfinex","ETHUSD",1726548596797,0.0443156,2295.6,2295.5,5.80510753]
["bitfinex","ETHUSD",1726548597016,2.3144,2295.8,2295.5,7.05161528]
["bitfinex","ETHUSD",1726548597283,2.3578,2295.5,2295.3,4.35663]
["bitfinex","ETHUSD",1726548597480,0.04411519,2295.4,2295.3,4.35663]
["bitfinex","ETHUSD",1726548600628,0.04411519,2295.4,2295.3,5.80539753]
["bitfinex","ETHUSD",1726548600832,0.04411519,2295.4,2295.3,7.06037228]
["bitfinex","ETHUSD",1726548601939,0.04411519,2295.4,2295.3,15.30644101]
["bitfinex","ETHUSD",1726548602143,2.3921537,2295.9,2295.5,4.35631]
["bitfinex","ETHUSD",1726548602297,0.04451597,2295.8,2295.5,5.80507753]
["bitfinex","ETHUSD",1726548603053,0.04451597,2295.8,2295.5,5.80502753]
["bitfinex","ETHUSD",1726548606555,0.04451597,2295.8,2295.3,8.29875753]
["bitfinex","ETHUSD",1726548606760,2.2919,2295.7,2295.3,5.80535753]
["bitfinex","ETHUSD",1726548606914,0.04283456,2295.6,2295.3,5.80535753]
["bitfinex","ETHUSD",1726548607553,0.04283456,2295.6,2295.4,4.35646]
["bitfinex","ETHUSD",1726548609342,0.04283456,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1726548609922,0.04283456,2295.6,2295.4,8.71285]
["bitfinex","ETHUSD",1726548610141,0.04283456,2295.6,2295.4,10.05743287]
["bitfinex","ETHUSD",1726548610344,0.04283456,2295.6,2295.4,5.70099287]
["bitfinex","ETHUSD",1726548613721,0.04283456,2295.6,2295.4,10.05740287]
["bitfinex","ETHUSD",1726548613928,0.04283456,2295.6,2295.4,10.05743287]
["bitfinex","ETHUSD",1726548614525,0.04283456,2295.6,2295.4,5.70099287]
["bitfinex","ETHUSD",1726548614758,0.04283456,2295.6,2295.3,8.17989753]
["bitfinex","ETHUSD",1726548614935,0.04283456,2295.6,2295.3,4.35663]
["bitfinex","ETHUSD",1726548616052,0.04283456,2295.6,2295.4,4.35651]
["bitfinex","ETHUSD",1726548618124,2.4947,2295.5,2295.2,4.35683]
["bitfinex","ETHUSD",1726548618329,0.04263482,2295.4,2295.2,4.35683]
["bitfinex","ETHUSD",1726548620740,0.04263482,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1726548620946,0.04263482,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726548622844,0.04263482,2295.4,2295.1,8.71407]
["bitfinex","ETHUSD",1726548623075,0.04263482,2295.4,2295.2,1.44876753]
["bitfinex","ETHUSD",1726548625037,0.04263482,2295.4,2295.2,5.80564753]
["bitfinex","ETHUSD",1726548628490,0.04263482,2295.4,2295.2,1.44876753]
["bitfinex","ETHUSD",1726548629934,0.04263482,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726548631900,0.09755709,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726548633777,0.09755709,2295.4,2295.1,5.82672064]
["bitfinex","ETHUSD",1726548636483,0.09755709,2295.4,2295.2,4.35678]
["bitfinex","ETHUSD",1726548636816,0.09755709,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726548641651,0.04755709,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726548641941,0.09592194,2295.4,2295.1,4.35707]
["bitfinex","ETHUSD",1726548642300,0.09592194,2295.4,2295.1,4.35702]
["bitfinex","ETHUSD",1726548642499,0.09592194,2295.4,2295.1,9.55989532]
["bitfinex","ETHUSD",1726548642725,0.09592194,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1726548644017,0.09416054,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1726548647232,0.09416054,2295.4,2295.1,5.20287532]
["bitfinex","ETHUSD",1726548648874,0.09416054,2295.4,2295.1,9.55988532]
["bitfinex","ETHUSD",1726548649059,0.09416054,2295.4,2295.1,5.20287532]
["bitfinex","ETHUSD",1726548652268,0.09416054,2295.4,2295.1,11.00866285]
["bitfinex","ETHUSD",1726548652445,0.09416054,2295.4,2295.2,1.4259474]
["bitfinex","ETHUSD",1726548652645,0.09416054,2295.4,2295.1,11.00866285]
["bitfinex","ETHUSD",1726548653680,0.09416054,2295.4,2295.1,6.65164285]
["bitfinex","ETHUSD",1726548654178,0.09416054,2295.4,2295.1,11.00865285]
["bitfinex","ETHUSD",1726548654384,0.09416054,2295.4,2295.1,6.65164285]
["bitfinex","ETHUSD",1726548654564,0.09416054,2295.4,2295.1,11.00866285]
["bitfinex","ETHUSD",1726548654767,0.09416054,2295.4,2295.1,6.65164285]
["bitfinex","ETHUSD",1726548655089,0.09416054,2295.4,2295.1,11.00866285]
["bitfinex","ETHUSD",1726548655331,0.09416054,2295.4,2295.1,6.65164285]
["bitfinex","ETHUSD",1726548655627,0.09416054,2295.4,2295.1,6.65163285]
["bitfinex","ETHUSD",1726548658097,0.09416054,2295.4,2295.2,4.35682]
["bitfinex","ETHUSD",1726548658416,0.09416054,2295.4,2295.2,5.3470644]
["bitfinex","ETHUSD",1726548661085,0.09416054,2295.4,2295.2,0.9902444]
["bitfinex","ETHUSD",1726548661284,0.09416054,2295.4,2295.1,7.56141404]
["bitfinex","ETHUSD",1726548661529,0.09416054,2295.4,2295.2,3.27796796]
["bitfinex","ETHUSD",1726548661830,0.09416054,2295.4,2295.1,7.56141404]
["bitfinex","ETHUSD",1726548662038,0.09416054,2295.4,2295.2,3.27791107]
["bitfinex","ETHUSD",1726548662331,0.09416054,2295.4,2295.1,7.56141404]
["bitfinex","ETHUSD",1726548662513,0.09416054,2295.4,2295.2,3.27813238]
["bitfinex","ETHUSD",1726548662824,0.09416054,2295.4,2295.1,7.56134404]
["bitfinex","ETHUSD",1726548662987,0.09416054,2295.4,2295.2,3.27813715]
["bitfinex","ETHUSD",1726548663187,0.09416054,2295.4,2295.1,7.56134404]
["bitfinex","ETHUSD",1726548663425,0.09416054,2295.4,2295.2,3.27853221]
["bitfinex","ETHUSD",1726548663737,0.09416054,2295.4,2295.1,7.56134404]
["bitfinex","ETHUSD",1726548663895,0.09416054,2295.4,2295.2,3.27857417]
["bitfinex","ETHUSD",1726548664090,0.09416054,2295.4,2295.1,7.56134404]
["bitfinex","ETHUSD",1726548664281,0.09416054,2295.4,2295.2,3.2788953]
["bitfinex","ETHUSD",1726548664485,0.09416054,2295.4,2295.1,7.56134404]
["bitfinex","ETHUSD",1726548664698,0.09416054,2295.4,2295.2,3.27893566]
["bitfinex","ETHUSD",1726548664906,0.09416054,2295.4,2295.3,1.31155148]
["bitfinex","ETHUSD",1726548665124,0.09416054,2295.4,2295.1,7.56134404]
["bitfinex","ETHUSD",1726548665319,0.09416054,2295.4,2295.2,8.76259929]
["bitfinex","ETHUSD",1726548665490,0.09416054,2295.4,2295.2,5.48382417]
["bitfinex","ETHUSD",1726548666467,0.09416054,2295.4,2295.3,1.31153897]
["bitfinex","ETHUSD",1726548666790,0.09416054,2295.4,2295.2,5.48382417]
["bitfinex","ETHUSD",1726548667483,0.09416054,2295.4,2295.3,1.31159936]
["bitfinex","ETHUSD",1726548667914,0.09416054,2295.4,2295.2,4.35678]
["bitfinex","ETHUSD",1726548668313,0.09416054,2295.4,2295.3,1.3116015]
["bitfinex","ETHUSD",1726548668589,0.09416054,2295.4,2295.3,11.52250311]
["bitfinex","ETHUSD",1726548668786,2.3766,2295.7,2295.3,13.53055025]
["bitfinex","ETHUSD",1726548669017,0.09454496,2295.6,2295.2,5.26649119]
["bitfinex","ETHUSD",1726548669222,0.09454496,2295.6,2295.3,3.27883276]
["bitfinex","ETHUSD",1726548669424,0.09454496,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1726548669633,2.4587,2295.5,2295.3,1.31154934]
["bitfinex","ETHUSD",1726548669952,2.4587,2295.5,2295.1,5.26680119]
["bitfinex","ETHUSD",1726548669953,7.5059875,2295.5,2295.1,5.26680119]
["bitfinex","ETHUSD",1726548670103,0.09434935,2295.4,2295.2,3.27903716]
["bitfinex","ETHUSD",1726548670425,0.09434935,2295.4,2295.1,5.26680119]
["bitfinex","ETHUSD",1726548670628,0.09434935,2295.4,2295.2,3.2791677]
["bitfinex","ETHUSD",1726548670834,0.09434935,2295.4,2295.1,6.93457153]
["bitfinex","ETHUSD",1726548670992,0.09434935,2295.4,2295.2,3.2794082]
["bitfinex","ETHUSD",1726548671191,0.09434935,2295.4,2295.1,6.93457153]
["bitfinex","ETHUSD",1726548671434,0.09434935,2295.4,2295.2,3.2795383]
["bitfinex","ETHUSD",1726548671602,0.09434935,2295.4,2295.1,6.93457153]
["bitfinex","ETHUSD",1726548671800,0.09434935,2295.4,2295.2,1.3118248]
["bitfinex","ETHUSD",1726548672090,0.09434935,2295.4,2295.1,8.38333906]
["bitfinex","ETHUSD",1726548672290,0.09434935,2295.4,2295.2,4.69034486]
["bitfinex","ETHUSD",1726548672591,0.09434935,2295.4,2295.3,1.31176197]
["bitfinex","ETHUSD",1726548673626,0.09434935,2295.4,2295.3,8.56725705]
["bitfinex","ETHUSD",1726548673829,0.09434935,2295.4,2295.3,10.01602458]
["bitfinex","ETHUSD",1726548674136,6.7973,2295.8,2295.3,10.01602458]
["bitfinex","ETHUSD",1726548674426,11.15319,2295.8,2295.4,1.3259682]
["bitfinex","ETHUSD",1726548674590,0.09441788,2295.7,2295.3,5.80548753]
["bitfinex","ETHUSD",1726548674790,6.79729,2295.8,2295.4,1.32610407]
["bitfinex","ETHUSD",1726548675030,0.09441788,2295.7,2295.3,5.80548753]
["bitfinex","ETHUSD",1726548675252,0.09441788,2295.7,2295.4,1.32618915]
["bitfinex","ETHUSD",1726548675530,11.1532,2295.8,2295.3,5.80548753]
["bitfinex","ETHUSD",1726548675836,0.09432008,2295.6,2295.4,1.32613092]
["bitfinex","ETHUSD",1726548676006,4.45039788,2295.7,2295.3,5.80548753]
["bitfinex","ETHUSD",1726548676324,4.45039788,2295.7,2295.4,1.32612625]
["bitfinex","ETHUSD",1726548676534,4.35635,2295.5,2295.2,0.90971119]
["bitfinex","ETHUSD",1726548676702,2.4014,2295.4,2295.3,1.32621471]
["bitfinex","ETHUSD",1726548676908,2.49555838,2295.4,2295.3,1.32619016]
["bitfinex","ETHUSD",1726548677250,2.49555838,2295.4,2295.1,8.51426679]
["bitfinex","ETHUSD",1726548677394,2.49555838,2295.4,2295.2,4.31255197]
["bitfinex","ETHUSD",1726548677592,2.49555838,2295.4,2295.3,1.32623896]
["bitfinex","ETHUSD",1726548678148,0.09415838,2295.4,2295.3,1.32623896]
["bitfinex","ETHUSD",1726548678515,6.75757,2295.6,2295.3,1.32623896]
["bitfinex","ETHUSD",1726548678715,0.09415229,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1726548678949,6.75757,2295.6,2295.3,1.32623441]
["bitfinex","ETHUSD",1726548679115,6.75757,2295.6,2295.2,5.83629064]
["bitfinex","ETHUSD",1726548679456,6.75757,2295.6,2295.3,1.3262246]
["bitfinex","ETHUSD",1726548679641,6.75757,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1726548679953,6.75757,2295.6,2295.3,1.32623433]
["bitfinex","ETHUSD",1726548680148,6.75757,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1726548680354,6.75757,2295.6,2295.3,1.32622393]
["bitfinex","ETHUSD",1726548680649,6.75757,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1726548680852,6.75757,2295.6,2295.3,1.32622929]
["bitfinex","ETHUSD",1726548681056,6.75757,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1726548681431,0.09421753,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1726548682157,0.09421753,2295.5,2295.3,1.326353]
["bitfinex","ETHUSD",1726548682447,0.09421753,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1726548682650,0.09421753,2295.5,2295.1,9.06886872]
["bitfinex","ETHUSD",1726548682818,0.09421753,2295.5,2295.2,3.3160236]
["bitfinex","ETHUSD",1726548683015,0.09421753,2295.5,2295.1,8.37737806]
["bitfinex","ETHUSD",1726548683218,0.09421753,2295.5,2295.2,3.3161269]
["bitfinex","ETHUSD",1726548683526,2.478,2295.4,2295.1,2.35847872]
["bitfinex","ETHUSD",1726548683712,2.478,2295.4,2295.2,1.32651529]
["bitfinex","ETHUSD",1726548683915,0.09400954,2295.3,2295.0,5.26692119]
["bitfinex","ETHUSD",1726548684118,0.09400954,2295.3,2295.1,3.316524]
["bitfinex","ETHUSD",1726548684310,0.09400954,2295.3,2295.2,3.3164073]
["bitfinex","ETHUSD",1726548685453,0.09400954,2295.3,2295.2,1.3266096]
["bitfinex","ETHUSD",1726548687254,2.478,2295.4,2295.2,1.3266096]
["bitfinex","ETHUSD",1726548687455,2.478,2295.4,2295.1,1.44876753]
["bitfinex","ETHUSD",1726548687695,0.09003333,2295.3,2295.2,1.32707551]
["bitfinex","ETHUSD",1726548687894,2.478,2295.4,2295.2,1.32707551]
["bitfinex","ETHUSD",1726548688083,2.478,2295.4,2295.1,1.44876753]
["bitfinex","ETHUSD",1726548688288,0.09003333,2295.3,2295.2,1.32706846]
["bitfinex","ETHUSD",1726548688588,2.478,2295.4,2295.2,1.32706846]
["bitfinex","ETHUSD",1726548688789,0.09003333,2295.3,2295.1,1.44876753]
["bitfinex","ETHUSD",1726548691912,0.09003333,2295.3,2295.2,1.32755869]
["bitfinex","ETHUSD",1726548692135,0.0382537,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726548692338,0.0382537,2295.9,2295.4,4.35642]
["bitfinex","ETHUSD",1726548692339,4.3939537,2295.9,2295.4,0.91232308]
["bitfinex","ETHUSD",1726548692618,2.4162,2295.8,2295.5,1.32666955]
["bitfinex","ETHUSD",1726548692774,2.4162,2295.8,2295.4,2.36109061]
["bitfinex","ETHUSD",1726548693121,2.4162,2295.8,2295.5,3.31627865]
["bitfinex","ETHUSD",1726548693324,2.4162,2295.8,2295.6,1.44876753]
["bitfinex","ETHUSD",1726548693912,0.0382537,2295.9,2295.6,5.80485753]
["bitfinex","ETHUSD",1726548697677,0.0382537,2295.9,2295.6,10.16088753]
["bitfinex","ETHUSD",1726548697921,0.0382537,2295.9,2295.6,5.80479753]
["bitfinex","ETHUSD",1726548698081,0.0382537,2295.9,2295.6,6.79427813]
["bitfinex","ETHUSD",1726548699392,0.0382537,2295.9,2295.6,11.15032813]
["bitfinex","ETHUSD",1726548699718,0.0744169,2295.8,2295.6,6.79427813]
["bitfinex","ETHUSD",1726548699890,0.0744169,2295.8,2295.6,11.15032813]
["bitfinex","ETHUSD",1726548700225,0.0744169,2295.8,2295.7,1.18549135]
["bitfinex","ETHUSD",1726548705001,0.0744169,2295.8,2295.7,5.54145135]
["bitfinex","ETHUSD",1726548709331,0.0744169,2295.8,2295.7,1.18549135]
["bitfinex","ETHUSD",1726548709538,0.0744169,2295.8,2295.6,12.56756753]
["bitfinex","ETHUSD",1726548709731,0.0744169,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726548710032,0.0744169,2295.8,2295.6,8.21149753]
["bitfinex","ETHUSD",1726548710202,0.0744169,2295.8,2295.6,10.16085753]
["bitfinex","ETHUSD",1726548710996,0.0744169,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726548713509,0.0744169,2295.8,2295.6,10.16083753]
["bitfinex","ETHUSD",1726548713709,0.0744169,2295.8,2295.6,11.40424128]
["bitfinex","ETHUSD",1726548714147,0.0744169,2295.8,2295.6,11.40427128]
["bitfinex","ETHUSD",1726548715146,0.0744169,2295.8,2295.6,11.40426128]
["bitfinex","ETHUSD",1726548716220,0.0744169,2295.8,2295.6,7.04820128]
["bitfinex","ETHUSD",1726548716554,0.0744169,2295.8,2295.6,11.40426128]
["bitfinex","ETHUSD",1726548716963,0.0744169,2295.8,2295.6,7.04820128]
["bitfinex","ETHUSD",1726548717471,2.3428,2295.7,2295.3,0.91232308]
["bitfinex","ETHUSD",1726548717652,4.35636,2295.5,2295.0,5.26950308]
["bitfinex","ETHUSD",1726548717827,2.3428,2295.4,2295.1,5.32399706]
["bitfinex","ETHUSD",1726548718163,0.07452819,2295.3,2295.1,4.0]
["bitfinex","ETHUSD",1726548718462,2.3428,2295.4,2295.1,9.80570753]
["bitfinex","ETHUSD",1726548718665,2.3428,2295.4,2295.1,5.80570753]
["bitfinex","ETHUSD",1726548718829,0.07452819,2295.3,2295.1,5.80570753]
["bitfinex","ETHUSD",1726548719659,0.07452819,2295.3,2295.1,1.44876753]
["bitfinex","ETHUSD",1726548719825,0.07452819,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1726548720026,0.07452819,2295.3,2294.9,5.80615753]
["bitfinex","ETHUSD",1726548720447,0.07452819,2295.3,2294.8,7.77163146]
["bitfinex","ETHUSD",1726548720655,0.07452819,2295.3,2294.9,4.75911963]
["bitfinex","ETHUSD",1726548720875,0.07452819,2295.3,2294.9,5.80622753]
["bitfinex","ETHUSD",1726548721031,0.07452819,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548721230,2.3976,2295.2,2294.7,0.91232308]
["bitfinex","ETHUSD",1726548721553,2.3976,2295.2,2294.7,1.44876753]
["bitfinex","ETHUSD",1726548721554,0.0743841,2295.1,2294.7,1.44876753]
["bitfinex","ETHUSD",1726548721870,2.3976,2295.2,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548722349,0.0743674,2295.1,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548722727,2.2515,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548723168,0.07426957,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548723526,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548723725,0.07422927,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548724354,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548724561,0.07422927,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548725065,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548725373,0.07422927,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548725540,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548725877,7.70472,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548726063,0.07442491,2295.2,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548726673,0.0743271,2295.1,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548727177,7.70472,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548727346,0.07422927,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548727877,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548728086,0.07422927,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548728236,7.70472,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548728436,0.07442491,2295.2,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548728678,7.70472,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548728863,0.0743271,2295.1,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548729060,7.70472,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548729289,0.07422927,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548729456,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548729787,0.07442491,2295.2,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548730293,0.0743271,2295.1,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548730678,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548730860,0.07422927,2295.0,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548731067,6.60824,2295.3,2294.9,1.44876753]
["bitfinex","ETHUSD",1726548731297,0.07422927,2295.0,2294.8,4.3576]
["bitfinex","ETHUSD",1726548731455,2.2692,2295.0,2294.6,6.80707]
["bitfinex","ETHUSD",1726548731800,0.07413143,2294.9,2294.6,7.01447984]
["bitfinex","ETHUSD",1726548732090,2.2692,2294.8,2294.3,7.64732308]
["bitfinex","ETHUSD",1726548732264,10.98481,2294.8,2294.4,4.0]
["bitfinex","ETHUSD",1726548732468,10.98481,2294.8,2294.3,4.3586]
["bitfinex","ETHUSD",1726548732469,0.07385514,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726548733093,0.07388928,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726548733468,6.62696,2294.8,2294.3,4.3586]
["bitfinex","ETHUSD",1726548733696,0.07386827,2294.5,2294.3,4.3586]
["bitfinex","ETHUSD",1726548733995,6.62696,2294.8,2294.3,4.3586]
["bitfinex","ETHUSD",1726548734295,10.98473,2294.8,2294.3,4.3586]
["bitfinex","ETHUSD",1726548734454,0.07406397,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726548734652,10.98474,2294.8,2294.3,4.3586]
["bitfinex","ETHUSD",1726548734893,0.07406397,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726548735096,0.07406397,2294.7,2294.3,1.25588275]
["bitfinex","ETHUSD",1726548735256,6.62696,2294.8,2294.3,5.61450275]
["bitfinex","ETHUSD",1726548735588,0.07406397,2294.7,2294.3,5.61450275]
["bitfinex","ETHUSD",1726548735959,10.98472,2294.8,2294.3,5.61450275]
["bitfinex","ETHUSD",1726548736154,0.07396612,2294.6,2294.2,4.35871]
["bitfinex","ETHUSD",1726548736360,2.4153,2294.6,2294.2,8.71742]
["bitfinex","ETHUSD",1726548736587,0.07386827,2294.5,2294.3,4.35857]
["bitfinex","ETHUSD",1726548736783,0.07386827,2294.5,2294.4,12.049588]
["bitfinex","ETHUSD",1726548736989,0.07386827,2294.5,2294.4,11.17786]
["bitfinex","ETHUSD",1726548737184,2.4153,2295.1,2294.8,4.35759]
["bitfinex","ETHUSD",1726548737403,2.4153,2295.1,2294.9,1.117642]
["bitfinex","ETHUSD",1726548737553,0.07405356,2295.0,2294.8,4.35759]
["bitfinex","ETHUSD",1726548739703,6.68151,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548739704,11.03838,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548739897,0.07381515,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726548740199,6.68151,2295.3,2294.8,5.62010875]
["bitfinex","ETHUSD",1726548740500,11.03838,2295.3,2294.8,5.62010875]
["bitfinex","ETHUSD",1726548740697,0.07410863,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726548741067,11.03838,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548741261,0.07364702,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726548741487,6.68151,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548741711,0.07354918,2295.1,2294.8,4.35759]
["bitfinex","ETHUSD",1726548741917,0.07395498,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726548742115,0.07375932,2295.0,2294.8,4.35759]
["bitfinex","ETHUSD",1726548742286,6.68151,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548742287,11.03834,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548742486,0.07331506,2294.9,2294.8,5.62010875]
["bitfinex","ETHUSD",1726548742782,11.03834,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548743232,0.07364702,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726548743527,11.03834,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726548743729,0.07354918,2295.1,2294.8,4.35759]
["bitfinex","ETHUSD",1726548744027,4.35693,2295.2,2294.8,5.62010875]
["bitfinex","ETHUSD",1726548744334,4.35693,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726548744542,0.0735876,2295.1,2294.8,4.35759]
["bitfinex","ETHUSD",1726548745194,2.3679,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1726548745701,0.07373832,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726548746591,0.07373832,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726548747344,0.07373832,2294.9,2294.6,4.35797]
["bitfinex","ETHUSD",1726548748597,0.07373832,2294.9,2294.6,11.41996828]
["bitfinex","ETHUSD",1726548748801,0.07373832,2294.9,2294.6,7.06199828]
["bitfinex","ETHUSD",1726548749194,0.07373832,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726548749393,0.07373832,2294.9,2294.6,7.06199828]
["bitfinex","ETHUSD",1726548749795,0.07373832,2294.9,2294.7,2.2551]
["bitfinex","ETHUSD",1726548749996,8.71439,2295.1,2294.7,3.18680983]
["bitfinex","ETHUSD",1726548750229,8.7144,2295.1,2294.7,2.2551]
["bitfinex","ETHUSD",1726548750456,0.07400605,2295.0,2294.7,2.2551]
["bitfinex","ETHUSD",1726548750600,0.07400605,2295.0,2294.7,3.06128175]
["bitfinex","ETHUSD",1726548752404,0.07400605,2295.0,2294.7,2.2551]
["bitfinex","ETHUSD",1726548757498,0.07400605,2295.0,2294.7,6.61294]
["bitfinex","ETHUSD",1726548761553,6.73024,2295.2,2294.7,6.61294]
["bitfinex","ETHUSD",1726548761761,0.07390512,2294.9,2294.7,6.61294]
["bitfinex","ETHUSD",1726548761929,2.3733,2295.2,2294.8,4.35765]
["bitfinex","ETHUSD",1726548762133,7.47,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726548762335,9.7434,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726548763069,14.09997,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726548766140,14.09997,2295.4,2294.9,4.35747]
["bitfinex","ETHUSD",1726548767548,6.62997,2295.4,2294.9,4.35747]
["bitfinex","ETHUSD",1726548768845,6.62997,2295.4,2295.0,4.35727]
["bitfinex","ETHUSD",1726548768846,2.2734,2295.4,2295.0,4.35727]
["bitfinex","ETHUSD",1726548769047,2.2734,2295.4,2295.0,6.63157]
["bitfinex","ETHUSD",1726548769242,2.2734,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726548769472,2.2734,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1726548769786,6.82307,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1726548770155,4.35635,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1726548770457,4.35635,2295.5,2295.1,5.83905991]
["bitfinex","ETHUSD",1726548771790,0.07448101,2295.4,2295.1,5.83905991]
["bitfinex","ETHUSD",1726548772186,0.07448101,2295.4,2295.1,1.48196991]
["bitfinex","ETHUSD",1726548772482,2.4015,2295.3,2295.0,10.98875]
["bitfinex","ETHUSD",1726548772870,0.0742854,2295.2,2295.0,10.98875]
["bitfinex","ETHUSD",1726548773072,0.0742854,2295.2,2295.0,10.33324038]
["bitfinex","ETHUSD",1726548773269,2.4015,2295.3,2295.0,5.97603038]
["bitfinex","ETHUSD",1726548773589,2.4015,2295.3,2295.0,8.7144]
["bitfinex","ETHUSD",1726548773757,0.0742854,2295.2,2295.0,8.7144]
["bitfinex","ETHUSD",1726548774086,2.4015,2295.3,2295.0,8.7144]
["bitfinex","ETHUSD",1726548774265,0.07418758,2295.1,2295.0,8.7144]
["bitfinex","ETHUSD",1726548774467,2.4015,2295.3,2295.0,3.31266971]
["bitfinex","ETHUSD",1726548774683,2.4015,2295.0,2294.8,0.91232308]
["bitfinex","ETHUSD",1726548774842,8.20758753,2295.0,2294.5,5.27045308]
["bitfinex","ETHUSD",1726548775049,0.0740577,2294.9,2294.6,4.0]
["bitfinex","ETHUSD",1726548775285,0.0740577,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1726548775541,0.0740577,2294.9,2294.4,7.74325308]
["bitfinex","ETHUSD",1726548775674,0.0740577,2294.9,2294.5,3.76613521]
["bitfinex","ETHUSD",1726548775872,0.0740577,2294.9,2294.5,0.451852]
["bitfinex","ETHUSD",1726548778394,2.4286,2294.8,2294.5,0.451852]
["bitfinex","ETHUSD",1726548778598,2.50313729,2294.8,2294.5,0.451852]
["bitfinex","ETHUSD",1726548779327,2.50313729,2294.8,2294.3,2.36109061]
["bitfinex","ETHUSD",1726548779531,2.50313729,2294.8,2294.4,3.31568912]
["bitfinex","ETHUSD",1726548779818,2.50313729,2294.8,2294.3,2.36109061]
["bitfinex","ETHUSD",1726548780121,2.50313729,2294.8,2294.4,3.31561231]
["bitfinex","ETHUSD",1726548780326,2.50313729,2294.8,2294.4,1.80968875]
["bitfinex","ETHUSD",1726548780706,2.50313729,2294.8,2294.5,1.32635465]
["bitfinex","ETHUSD",1726548780895,2.50313729,2294.8,2294.4,2.72201183]
["bitfinex","ETHUSD",1726548781230,2.50313729,2294.8,2294.5,3.31562751]
["bitfinex","ETHUSD",1726548781440,2.50313729,2294.8,2294.5,2.77011368]
["bitfinex","ETHUSD",1726548781594,0.07453729,2294.8,2294.7,1.44876753]
["bitfinex","ETHUSD",1726548781793,2.2919,2295.0,2294.7,4.76418644]
["bitfinex","ETHUSD",1726548782016,0.07404807,2294.8,2294.7,1.44876753]
["bitfinex","ETHUSD",1726548782216,2.2919,2295.0,2294.7,2.77488046]
["bitfinex","ETHUSD",1726548782491,0.07404807,2294.8,2294.7,1.44876753]
["bitfinex","ETHUSD",1726548782707,2.2919,2295.0,2294.7,1.44876753]
["bitfinex","ETHUSD",1726548782933,0.07404807,2294.8,2294.6,6.67323]
["bitfinex","ETHUSD",1726548783104,0.07404807,2294.8,2294.6,2.3153]
["bitfinex","ETHUSD",1726548783429,0.07395022,2294.7,2294.6,2.3153]
["bitfinex","ETHUSD",1726548783640,0.07395022,2294.7,2294.6,8.15163645]
["bitfinex","ETHUSD",1726548783842,2.2919,2295.0,2294.6,6.82521203]
["bitfinex","ETHUSD",1726548784126,2.2919,2295.0,2294.7,1.32621121]
["bitfinex","ETHUSD",1726548784336,2.2919,2295.0,2294.6,1.60827214]
["bitfinex","ETHUSD",1726548784502,2.2919,2295.0,2294.7,2.52266128]
["bitfinex","ETHUSD",1726548784705,2.2919,2295.0,2294.7,1.19642289]
["bitfinex","ETHUSD",1726548786631,0.07125892,2294.9,2294.7,1.19642289]
["bitfinex","ETHUSD",1726548796757,0.07125892,2294.9,2294.6,5.96631214]
["bitfinex","ETHUSD",1726548796956,0.07125892,2294.9,2294.7,1.32614828]
["bitfinex","ETHUSD",1726548797260,0.07125892,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726548807257,0.07125892,2294.9,2294.5,4.35822]
["bitfinex","ETHUSD",1726548809176,0.07125892,2294.9,2294.6,1.32621607]
["bitfinex","ETHUSD",1726548809405,0.07125892,2294.9,2294.5,4.35822]
["bitfinex","ETHUSD",1726548809566,0.07125892,2294.9,2294.6,1.32620297]
["bitfinex","ETHUSD",1726548809899,0.07125892,2294.9,2294.5,4.35822]
["bitfinex","ETHUSD",1726548810109,0.07125892,2294.9,2294.5,6.00019515]
["bitfinex","ETHUSD",1726548810307,0.07125892,2294.9,2294.6,1.32622502]
["bitfinex","ETHUSD",1726548810623,0.07125892,2294.9,2294.5,6.00019515]
["bitfinex","ETHUSD",1726548810814,0.07125892,2294.9,2294.6,1.32625401]
["bitfinex","ETHUSD",1726548811013,0.07125892,2294.9,2294.5,6.00019515]
["bitfinex","ETHUSD",1726548811305,0.07125892,2294.9,2294.6,1.32624116]
["bitfinex","ETHUSD",1726548811491,0.07125892,2294.9,2294.5,6.00019515]
["bitfinex","ETHUSD",1726548811690,4.35768,2294.8,2294.6,1.3263006]
["bitfinex","ETHUSD",1726548811893,2.486,2294.7,2294.4,5.27071308]
["bitfinex","ETHUSD",1726548812208,2.55801924,2294.7,2294.5,3.31597661]
["bitfinex","ETHUSD",1726548812414,2.55801924,2294.7,2294.4,5.27071308]
["bitfinex","ETHUSD",1726548812718,2.55801924,2294.7,2294.5,3.31604908]
["bitfinex","ETHUSD",1726548812867,2.55801924,2294.7,2294.4,5.27071308]
["bitfinex","ETHUSD",1726548813068,2.55801924,2294.7,2294.5,3.31593972]
["bitfinex","ETHUSD",1726548813267,2.55801924,2294.7,2294.4,5.27071308]
["bitfinex","ETHUSD",1726548813488,2.55801924,2294.7,2294.5,3.31595372]
["bitfinex","ETHUSD",1726548813693,2.55801924,2294.7,2294.4,5.27071308]
["bitfinex","ETHUSD",1726548813902,2.55801924,2294.7,2294.5,3.31599451]
["bitfinex","ETHUSD",1726548814108,2.55801924,2294.7,2294.4,5.27071308]
["bitfinex","ETHUSD",1726548814307,2.55801924,2294.7,2294.5,3.31609497]
["bitfinex","ETHUSD",1726548814614,2.55801924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548814908,6.91591924,2294.7,2294.4,3.31621105]
["bitfinex","ETHUSD",1726548815083,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548815287,6.91591924,2294.7,2294.4,3.31635906]
["bitfinex","ETHUSD",1726548815493,6.91591924,2294.7,2294.5,1.32663628]
["bitfinex","ETHUSD",1726548815698,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548815907,6.91591924,2294.7,2294.5,1.3266575]
["bitfinex","ETHUSD",1726548816213,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548816373,6.91591924,2294.7,2294.4,3.317184]
["bitfinex","ETHUSD",1726548816568,6.91591924,2294.7,2294.5,1.3268736]
["bitfinex","ETHUSD",1726548816776,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548816990,6.91591924,2294.7,2294.4,4.22931855]
["bitfinex","ETHUSD",1726548817186,6.91591924,2294.7,2294.5,1.32679819]
["bitfinex","ETHUSD",1726548817386,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548817588,6.91591924,2294.7,2294.4,3.31756271]
["bitfinex","ETHUSD",1726548817788,6.91591924,2294.7,2294.5,1.32702508]
["bitfinex","ETHUSD",1726548818024,11.96550116,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548818242,6.91591924,2294.7,2294.4,3.31763348]
["bitfinex","ETHUSD",1726548818444,6.91591924,2294.7,2294.5,1.32705339]
["bitfinex","ETHUSD",1726548818601,11.27389924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548818800,11.27389924,2294.7,2294.4,3.31824618]
["bitfinex","ETHUSD",1726548818801,6.91591924,2294.7,2294.4,3.31824618]
["bitfinex","ETHUSD",1726548818999,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548819205,6.91591924,2294.7,2294.4,3.31841521]
["bitfinex","ETHUSD",1726548819434,6.91591924,2294.7,2294.5,1.32736608]
["bitfinex","ETHUSD",1726548819607,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548819808,6.91591924,2294.7,2294.4,3.31910408]
["bitfinex","ETHUSD",1726548820013,6.91591924,2294.7,2294.5,1.32764163]
["bitfinex","ETHUSD",1726548820220,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548820415,6.91591924,2294.7,2294.5,1.32804488]
["bitfinex","ETHUSD",1726548820670,6.91591924,2294.7,2294.3,6.9302093]
["bitfinex","ETHUSD",1726548820794,6.91591924,2294.7,2294.4,4.23228581]
["bitfinex","ETHUSD",1726548820995,6.91591924,2294.7,2294.5,3.31992321]
["bitfinex","ETHUSD",1726548821196,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548821495,6.91591924,2294.7,2294.5,3.31982015]
["bitfinex","ETHUSD",1726548821839,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548822008,6.91591924,2294.7,2294.3,6.01788622]
["bitfinex","ETHUSD",1726548822009,6.91591924,2294.7,2294.5,1.32787398]
["bitfinex","ETHUSD",1726548822190,6.91591924,2294.7,2294.3,6.9302093]
["bitfinex","ETHUSD",1726548822390,6.91591924,2294.7,2294.4,3.31963035]
["bitfinex","ETHUSD",1726548822638,6.91591924,2294.7,2294.5,1.32785214]
["bitfinex","ETHUSD",1726548822931,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548823157,6.91591924,2294.7,2294.4,3.31956706]
["bitfinex","ETHUSD",1726548823439,6.91591924,2294.7,2294.5,1.32782682]
["bitfinex","ETHUSD",1726548823737,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548823898,6.91591924,2294.7,2294.5,1.9915162]
["bitfinex","ETHUSD",1726548824099,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548824300,6.91591924,2294.7,2294.5,3.31929887]
["bitfinex","ETHUSD",1726548824511,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548824712,6.91591924,2294.7,2294.5,1.32774898]
["bitfinex","ETHUSD",1726548824936,6.91591924,2294.7,2294.3,5.27093308]
["bitfinex","ETHUSD",1726548825247,6.91591924,2294.7,2294.4,4.23161433]
["bitfinex","ETHUSD",1726548825414,6.91591924,2294.7,2294.5,3.31929125]
["bitfinex","ETHUSD",1726548825612,6.91591924,2294.7,2294.4,0.91232308]
["bitfinex","ETHUSD",1726548825816,6.91591924,2294.7,2294.5,1.32768126]
["bitfinex","ETHUSD",1726548826146,6.91591924,2294.7,2294.3,6.9302093]
["bitfinex","ETHUSD",1726548826147,6.69064,2294.5,2294.2,0.91232308]
["bitfinex","ETHUSD",1726548826319,6.69064,2294.5,2294.3,3.31998648]
["bitfinex","ETHUSD",1726548826656,0.06879873,2294.4,2294.1,0.91232308]
["bitfinex","ETHUSD",1726548826950,0.06879873,2294.4,2294.2,3.31961911]
["bitfinex","ETHUSD",1726548827113,2.3323,2294.3,2294.1,0.91232308]
["bitfinex","ETHUSD",1726548827448,2.3323,2294.3,2294.2,3.31932716]
["bitfinex","ETHUSD",1726548828117,2.3323,2294.3,2294.2,4.23165024]
["bitfinex","ETHUSD",1726548828343,2.3323,2294.3,2294.2,3.31932716]
["bitfinex","ETHUSD",1726548828748,2.3323,2294.3,2294.2,3.34933855]
["bitfinex","ETHUSD",1726548831545,2.40085933,2294.3,2294.2,3.34933855]
["bitfinex","ETHUSD",1726548832339,2.31244033,2294.3,2294.0,0.91232308]
["bitfinex","ETHUSD",1726548832544,6.91125626,2294.3,2293.9,0.91232308]
["bitfinex","ETHUSD",1726548832846,6.67117033,2294.3,2294.0,1.33952793]
["bitfinex","ETHUSD",1726548833053,4.35887,2294.2,2293.8,0.91232308]
["bitfinex","ETHUSD",1726548833253,4.35887,2294.2,2293.9,3.3488988]
["bitfinex","ETHUSD",1726548833458,0.06762917,2294.1,2294.0,1.33957998]
["bitfinex","ETHUSD",1726548833629,4.42662917,2294.1,2294.0,1.33930019]
["bitfinex","ETHUSD",1726548833951,4.42662917,2294.1,2294.0,1.33930478]
["bitfinex","ETHUSD",1726548834156,4.42662917,2294.1,2293.6,0.91232308]
["bitfinex","ETHUSD",1726548834157,4.35935,2294.0,2293.6,0.91232308]
["bitfinex","ETHUSD",1726548834312,4.35949,2293.9,2293.7,3.34905221]
["bitfinex","ETHUSD",1726548834518,4.42678184,2293.9,2293.5,0.91232308]
["bitfinex","ETHUSD",1726548834809,4.42678184,2293.9,2293.6,3.34806743]
["bitfinex","ETHUSD",1726548835009,4.42678184,2293.9,2293.4,2.36109061]
["bitfinex","ETHUSD",1726548835210,2.4287,2293.8,2293.5,3.34835455]
["bitfinex","ETHUSD",1726548835452,0.06678748,2293.7,2293.4,2.68995875]
["bitfinex","ETHUSD",1726548835715,0.06678748,2293.7,2293.5,1.33872587]
["bitfinex","ETHUSD",1726548835859,2.4287,2293.8,2293.4,6.5138143]
["bitfinex","ETHUSD",1726548836062,0.06661235,2293.6,2293.5,2.78749056]
["bitfinex","ETHUSD",1726548836366,2.4287,2293.8,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548836550,0.06674891,2293.7,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548836754,2.4287,2293.8,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548837121,0.06674891,2293.7,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548837344,2.4287,2293.8,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548837861,0.06674891,2293.7,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548838030,0.06674891,2293.7,2293.5,2.49479471]
["bitfinex","ETHUSD",1726548838230,2.4287,2293.8,2293.5,2.49479471]
["bitfinex","ETHUSD",1726548838462,0.06671033,2293.7,2293.5,2.49479471]
["bitfinex","ETHUSD",1726548838867,4.35949,2293.9,2293.5,2.49479471]
["bitfinex","ETHUSD",1726548839028,0.06661235,2293.6,2293.5,2.49479471]
["bitfinex","ETHUSD",1726548839231,4.35949,2293.9,2293.5,3.84407646]
["bitfinex","ETHUSD",1726548839481,0.06680831,2293.8,2293.5,2.49479471]
["bitfinex","ETHUSD",1726548840776,0.06680831,2293.8,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548840983,4.42642831,2293.8,2293.3,7.77063308]
["bitfinex","ETHUSD",1726548841152,2.2804,2293.7,2293.4,1.34893199]
["bitfinex","ETHUSD",1726548841347,0.06676665,2293.6,2293.3,5.80927753]
["bitfinex","ETHUSD",1726548841765,0.06676665,2293.6,2293.3,1.44876753]
["bitfinex","ETHUSD",1726548842557,0.06676665,2293.6,2293.3,7.46219596]
["bitfinex","ETHUSD",1726548842880,0.06676665,2293.6,2293.4,3.70172579]
["bitfinex","ETHUSD",1726548843047,0.06676665,2293.6,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548843640,6.62248,2293.9,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548843906,0.06673116,2293.8,2293.5,1.44876753]
["bitfinex","ETHUSD",1726548844051,0.06673116,2293.8,2293.5,2.52151443]
["bitfinex","ETHUSD",1726548845649,0.06673116,2293.8,2293.5,6.88153443]
["bitfinex","ETHUSD",1726548845849,4.35929,2294.0,2293.5,6.88153443]
["bitfinex","ETHUSD",1726548846072,0.06644567,2293.9,2293.5,6.88153443]
["bitfinex","ETHUSD",1726548846381,2.4698,2293.8,2293.5,2.52151443]
["bitfinex","ETHUSD",1726548846678,0.0662497,2293.7,2293.5,2.52151443]
["bitfinex","ETHUSD",1726548846840,0.0662497,2293.7,2293.6,0.92349144]
["bitfinex","ETHUSD",1726548847049,2.4698,2293.8,2293.6,0.92349144]
["bitfinex","ETHUSD",1726548847268,0.0662497,2293.7,2293.6,0.92349144]
["bitfinex","ETHUSD",1726548847664,2.4698,2293.8,2293.4,6.7134]
["bitfinex","ETHUSD",1726548847980,0.06371824,2293.7,2293.3,5.80925753]
["bitfinex","ETHUSD",1726548848140,6.82947,2293.8,2293.3,5.80925753]
["bitfinex","ETHUSD",1726548848483,0.06383396,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548848856,2.4698,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548849041,0.06379539,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548849241,2.4698,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548849483,0.06379539,2293.7,2293.5,2.18544976]
["bitfinex","ETHUSD",1726548849785,2.4698,2293.8,2293.5,2.18544976]
["bitfinex","ETHUSD",1726548849964,0.06364109,2293.7,2293.5,2.18544976]
["bitfinex","ETHUSD",1726548850170,2.4698,2293.8,2293.5,2.18544976]
["bitfinex","ETHUSD",1726548850481,0.06371824,2293.7,2293.5,2.18544976]
["bitfinex","ETHUSD",1726548850785,2.4698,2293.8,2293.5,2.18544976]
["bitfinex","ETHUSD",1726548850957,0.06371824,2293.7,2293.5,2.18544976]
["bitfinex","ETHUSD",1726548851161,2.4698,2293.8,2293.6,0.68370927]
["bitfinex","ETHUSD",1726548851344,0.06371824,2293.7,2293.6,0.68370927]
["bitfinex","ETHUSD",1726548851544,2.4698,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548851838,0.06367966,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548852058,6.82945,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548852379,0.06375681,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548852544,6.82945,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548852745,0.06371824,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548852945,6.82945,2293.8,2293.5,0.73668223]
["bitfinex","ETHUSD",1726548853257,0.06371824,2293.7,2293.5,0.73668223]
["bitfinex","ETHUSD",1726548853459,6.82945,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548853684,0.06371824,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548854056,6.82945,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548854249,0.06371824,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548854449,6.82945,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548854648,0.06371824,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548854865,6.82945,2293.8,2293.5,0.74540196]
["bitfinex","ETHUSD",1726548855068,0.06362025,2293.6,2293.5,0.74540196]
["bitfinex","ETHUSD",1726548855268,6.82945,2293.8,2293.5,0.74540196]
["bitfinex","ETHUSD",1726548855482,0.06371824,2293.7,2293.5,0.74540196]
["bitfinex","ETHUSD",1726548855985,0.06362025,2293.6,2293.5,0.74540196]
["bitfinex","ETHUSD",1726548856194,6.82945,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548856490,0.06371824,2293.7,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548856855,6.82945,2293.8,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548857090,0.06362025,2293.6,2293.4,5.91805475]
["bitfinex","ETHUSD",1726548857278,6.82945,2293.8,2293.3,5.80928753]
["bitfinex","ETHUSD",1726548857477,0.06352224,2293.5,2293.3,5.80928753]
["bitfinex","ETHUSD",1726548857660,6.82945,2293.8,2293.3,5.80928753]
["bitfinex","ETHUSD",1726548858215,0.06370267,2293.7,2293.3,5.80928753]
["bitfinex","ETHUSD",1726548858394,6.82945,2293.8,2293.3,6.8925323]
["bitfinex","ETHUSD",1726548858693,0.06368183,2293.6,2293.3,6.8925323]
["bitfinex","ETHUSD",1726548858890,0.06377982,2293.7,2293.3,6.8925323]
["bitfinex","ETHUSD",1726548859201,4.35977,2293.7,2293.3,6.8925323]
["bitfinex","ETHUSD",1726548859392,0.06368183,2293.6,2293.3,6.8925323]
["bitfinex","ETHUSD",1726548861093,0.06368183,2293.6,2293.3,2.5320123]
["bitfinex","ETHUSD",1726548861780,0.06368183,2293.6,2293.3,6.8925323]
["bitfinex","ETHUSD",1726548862008,0.06368183,2293.6,2293.3,2.5320123]
["bitfinex","ETHUSD",1726548862176,4.42367183,2293.6,2293.3,2.5320123]
["bitfinex","ETHUSD",1726548863484,4.42367183,2293.6,2293.2,9.76797]
["bitfinex","ETHUSD",1726548863485,2.2749,2293.5,2293.2,2.4074]
["bitfinex","ETHUSD",1726548863694,2.2749,2293.5,2293.1,8.11321123]
["bitfinex","ETHUSD",1726548863866,0.06366124,2293.4,2293.2,1.34866487]
["bitfinex","ETHUSD",1726548864081,0.06366124,2293.4,2293.1,8.11321123]
["bitfinex","ETHUSD",1726548864281,0.06366124,2293.4,2293.1,4.35469177]
["bitfinex","ETHUSD",1726548864905,0.06366124,2293.4,2293.1,3.75232123]
["bitfinex","ETHUSD",1726548870392,0.06366124,2293.4,2293.2,1.34972041]
["bitfinex","ETHUSD",1726548870575,0.06366124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548871206,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548872493,4.42403124,2293.4,2293.2,1.35033188]
["bitfinex","ETHUSD",1726548872695,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548872908,4.42403124,2293.4,2293.2,1.35033545]
["bitfinex","ETHUSD",1726548873111,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548873497,4.42403124,2293.4,2293.2,1.35057055]
["bitfinex","ETHUSD",1726548873699,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548873924,4.42403124,2293.4,2293.2,1.35056707]
["bitfinex","ETHUSD",1726548874083,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548874284,4.42403124,2293.4,2293.2,1.35052734]
["bitfinex","ETHUSD",1726548874483,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548874722,4.42403124,2293.4,2293.2,1.35078526]
["bitfinex","ETHUSD",1726548874924,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548875122,4.42403124,2293.4,2293.2,1.3507852]
["bitfinex","ETHUSD",1726548875343,4.42403124,2293.4,2293.1,1.48702123]
["bitfinex","ETHUSD",1726548875486,4.42403124,2293.4,2293.2,3.37765995]
["bitfinex","ETHUSD",1726548875806,4.42403124,2293.4,2293.1,3.4548642]
["bitfinex","ETHUSD",1726548875986,4.42403124,2293.4,2293.2,3.37765928]
["bitfinex","ETHUSD",1726548876188,4.42403124,2293.4,2293.1,3.4548642]
["bitfinex","ETHUSD",1726548876404,4.42403124,2293.4,2293.2,3.3775893]
["bitfinex","ETHUSD",1726548876612,0.06366124,2293.4,2293.1,3.4548642]
["bitfinex","ETHUSD",1726548876805,0.06366124,2293.4,2293.2,3.3785641]
["bitfinex","ETHUSD",1726548877123,0.06366124,2293.4,2293.1,2.00609667]
["bitfinex","ETHUSD",1726548877427,0.06366124,2293.4,2293.2,3.37934069]
["bitfinex","ETHUSD",1726548877624,0.06366124,2293.4,2293.1,2.00609667]
["bitfinex","ETHUSD",1726548877932,4.42403124,2293.4,2293.2,3.37986638]
["bitfinex","ETHUSD",1726548878224,4.42403124,2293.4,2293.1,2.00609667]
["bitfinex","ETHUSD",1726548878421,4.42403124,2293.4,2293.2,3.38021005]
["bitfinex","ETHUSD",1726548878727,4.42403124,2293.4,2293.1,2.00609667]
["bitfinex","ETHUSD",1726548878938,4.42403124,2293.4,2293.2,3.38055722]
["bitfinex","ETHUSD",1726548879231,4.42403124,2293.4,2293.1,0.95057678]
["bitfinex","ETHUSD",1726548879403,4.42403124,2293.4,2293.2,3.38038936]
["bitfinex","ETHUSD",1726548879610,4.42403124,2293.4,2293.1,0.95057678]
["bitfinex","ETHUSD",1726548879811,4.42403124,2293.4,2293.2,3.38112748]
["bitfinex","ETHUSD",1726548880037,4.42403124,2293.4,2293.1,0.95057678]
["bitfinex","ETHUSD",1726548880258,4.42403124,2293.4,2293.2,3.38098378]
["bitfinex","ETHUSD",1726548880529,4.42403124,2293.4,2293.1,0.95057678]
["bitfinex","ETHUSD",1726548880778,4.42403124,2293.4,2293.2,3.38115397]
["bitfinex","ETHUSD",1726548880942,4.42403124,2293.4,2293.1,0.95057678]
["bitfinex","ETHUSD",1726548881172,4.42403124,2293.4,2293.2,1.35244796]
["bitfinex","ETHUSD",1726548881433,4.42403124,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548881636,4.42403124,2293.4,2293.2,1.35248357]
["bitfinex","ETHUSD",1726548881838,4.42403124,2293.4,2293.1,0.95057678]
["bitfinex","ETHUSD",1726548881997,4.42403124,2293.4,2293.2,1.35252132]
["bitfinex","ETHUSD",1726548882203,4.42403124,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548882402,4.42403124,2293.4,2293.2,1.35246921]
["bitfinex","ETHUSD",1726548882403,2.393,2293.3,2293.2,1.35246921]
["bitfinex","ETHUSD",1726548882649,2.45635214,2293.3,2293.2,1.35246921]
["bitfinex","ETHUSD",1726548882933,6.81687214,2293.3,2293.2,1.35246921]
["bitfinex","ETHUSD",1726548883494,6.81687214,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548883694,4.36071,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548883928,4.42392554,2293.2,2293.1,3.41936072]
["bitfinex","ETHUSD",1726548885247,4.42392554,2293.2,2293.1,3.41919335]
["bitfinex","ETHUSD",1726548886505,0.06321554,2293.2,2293.1,3.41919335]
["bitfinex","ETHUSD",1726548886943,11.11423,2293.3,2293.1,3.41919335]
["bitfinex","ETHUSD",1726548887159,0.06327018,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548887452,12.225653,2293.3,2293.1,1.39049955]
["bitfinex","ETHUSD",1726548887624,0.06327018,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548887821,12.225653,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548888037,0.0632316,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548888226,7.864943,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548888431,0.06327018,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548888748,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548889047,0.06327018,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548889255,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548889414,0.06330877,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548889611,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548889819,0.06330877,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548890167,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548890447,0.06330877,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548890623,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548890947,0.06327018,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548891353,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548891527,0.06320357,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548891916,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548892127,0.06331932,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548892530,7.864903,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548892829,0.06324215,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548893036,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548893238,0.06320357,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548893436,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548893658,0.06324215,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548893850,6.75352,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548894161,0.06331932,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548894357,4.42402932,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548894523,6.73721,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548894722,8.05472911,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548896136,12.41543911,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548902779,13.86420664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548903689,16.86420664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548905585,15.41543911,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548909643,21.22491664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548911695,16.86420664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548928059,21.22491664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548928396,16.86420664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548931524,21.22491664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548936522,21.77491664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548939000,26.13562664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548939297,21.77491664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548940622,26.13562664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548941617,26.75114996,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548946829,26.13562664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548951009,24.68685911,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548951204,26.13562664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548958757,30.73162664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548959748,35.09233664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548960054,30.73162664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548961015,26.13562664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548967046,23.75912664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548971181,19.39841664,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548976256,17.94964911,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548976608,9.33427636,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548976759,10.78304389,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548977489,10.23304389,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548977692,13.23304389,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548983876,17.59375389,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548984098,13.23304389,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548985100,17.59375389,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548985411,13.23304389,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548985616,14.99241928,2293.2,2293.1,2.3146537]
["bitfinex","ETHUSD",1726548985910,14.99241928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548986343,19.35312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548987938,14.99241928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548989032,19.35312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548991849,14.99241928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548992027,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548992349,22.31012928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726548999248,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549009398,24.26383928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549009702,26.56843928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549012191,25.11967175,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549012380,22.20772928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549012903,26.56843928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549014184,22.20772928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549014903,26.56843928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549015200,22.20772928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549015399,26.56843928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549029632,24.26383928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549030000,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549030199,24.26383928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549031236,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549031590,24.26383928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549034030,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549034532,24.26383928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549036343,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549036632,24.26383928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549038342,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549038956,24.26383928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549039821,19.90312928,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549040443,18.45436175,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549040648,13.23304389,2293.2,2293.1,2.4741537]
["bitfinex","ETHUSD",1726549041019,11.78427636,2293.2,2293.1,2.4741537]
["bitfinex","ETHUSD",1726549074627,11.72142,2293.2,2293.1,2.4741537]
["bitfinex","ETHUSD",1726549074841,11.77380199,2293.2,2293.1,2.4741537]
["bitfinex","ETHUSD",1726549078276,0.05238199,2293.2,2293.1,7.08246907]
["bitfinex","ETHUSD",1726549078431,0.05238199,2293.2,2293.1,15.82656786]
["bitfinex","ETHUSD",1726549078628,0.45603919,2293.5,2293.1,15.19146736]
["bitfinex","ETHUSD",1726549078832,4.3593,2294.0,2293.6,2.4026]
["bitfinex","ETHUSD",1726549079041,0.455935,2293.8,2293.6,2.4026]
["bitfinex","ETHUSD",1726549079262,0.04482964,2293.7,2293.6,2.4026]
["bitfinex","ETHUSD",1726549079466,0.455935,2293.8,2293.6,1.35724126]
["bitfinex","ETHUSD",1726549079689,0.455935,2293.8,2293.7,2.3435]
["bitfinex","ETHUSD",1726549080079,4.815505,2293.8,2293.7,2.3435]
["bitfinex","ETHUSD",1726549082288,9.175075,2293.8,2293.7,2.3435]
["bitfinex","ETHUSD",1726549082795,9.175075,2293.8,2293.5,2.3206]
["bitfinex","ETHUSD",1726549082796,4.815535,2293.8,2293.5,2.3206]
["bitfinex","ETHUSD",1726549083098,4.815535,2293.8,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549083099,4.3605,2293.4,2293.2,2.2869]
["bitfinex","ETHUSD",1726549083267,8.721,2293.4,2293.2,2.2869]
["bitfinex","ETHUSD",1726549083462,4.36044,2293.4,2293.2,2.2869]
["bitfinex","ETHUSD",1726549083652,8.72088,2293.4,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549083848,4.36044,2293.4,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549085351,4.36006,2293.6,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549085352,4.36027,2293.5,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549086551,4.40543438,2293.4,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549092897,8.76588438,2293.4,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549093103,4.40543438,2293.4,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549093273,4.36052,2293.3,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549093480,4.40580605,2293.3,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549093711,0.04528605,2293.3,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549095583,4.40580605,2293.3,2293.2,2.51941537]
["bitfinex","ETHUSD",1726549095891,4.40580605,2293.3,2293.2,2.2869]
["bitfinex","ETHUSD",1726549096782,0.04528605,2293.3,2293.2,2.2869]
["bitfinex","ETHUSD",1726549103232,4.40580605,2293.3,2293.2,2.2869]
["bitfinex","ETHUSD",1726549103384,4.40580605,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549111426,4.36071,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549111614,8.76642605,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549111797,0.04499002,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549111997,8.72114,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549112210,0.04491283,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549112595,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549112833,0.04495887,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549113225,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549113544,0.04492027,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549113923,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549114098,0.04495887,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549114539,8.72113,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549114702,0.04495887,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549115124,8.72113,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549115433,0.04495887,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549115824,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549116030,0.04495887,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549116325,8.72114,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549116493,0.04499746,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549116837,4.36052,2293.3,2293.1,0.27917907]
["bitfinex","ETHUSD",1726549117031,0.04499746,2293.2,2293.1,0.27917907]
["bitfinex","ETHUSD",1726549117399,4.36052,2293.3,2293.1,0.27917907]
["bitfinex","ETHUSD",1726549117607,0.04503606,2293.2,2293.1,0.27917907]
["bitfinex","ETHUSD",1726549118008,8.72114,2293.3,2293.1,0.27917907]
["bitfinex","ETHUSD",1726549118231,0.04499746,2293.2,2293.1,0.27917907]
["bitfinex","ETHUSD",1726549118621,4.36052,2293.3,2293.1,0.27917907]
["bitfinex","ETHUSD",1726549118825,0.0434771,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549119653,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549120148,0.0434771,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549120447,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549120632,0.04351569,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549121007,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549121535,0.04351569,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549121737,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549121941,0.04351569,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549122253,4.36052,2293.3,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549122450,0.04351569,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549122755,4.36071,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549123045,4.40422569,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549123425,4.40422569,2293.2,2293.1,1.3915549]
["bitfinex","ETHUSD",1726549124028,4.40422569,2293.2,2293.1,1.39157319]
["bitfinex","ETHUSD",1726549124443,4.40422569,2293.2,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549125520,4.40422569,2293.2,2293.1,1.39211915]
["bitfinex","ETHUSD",1726549127037,0.04351569,2293.2,2293.1,3.42286731]
["bitfinex","ETHUSD",1726549127238,0.04351569,2293.2,2293.1,6.46055284]
["bitfinex","ETHUSD",1726549127557,4.36052,2293.3,2293.2,2.3081]
["bitfinex","ETHUSD",1726549127718,4.36052,2293.3,2293.2,5.69271361]
["bitfinex","ETHUSD",1726549128146,4.36025,2293.5,2293.3,2.4156]
["bitfinex","ETHUSD",1726549128527,4.36025,2293.5,2293.4,1.35448078]
["bitfinex","ETHUSD",1726549128831,4.36024,2293.5,2293.4,1.35446356]
["bitfinex","ETHUSD",1726549129033,4.36024,2293.5,2293.3,2.4156]
["bitfinex","ETHUSD",1726549130145,4.36024,2293.5,2293.4,1.35434127]
["bitfinex","ETHUSD",1726549130466,4.36033,2293.4,2293.1,3.33294769]
["bitfinex","ETHUSD",1726549130664,4.36033,2293.4,2293.2,3.38599201]
["bitfinex","ETHUSD",1726549130822,4.36033,2293.4,2293.3,1.3543968]
["bitfinex","ETHUSD",1726549131158,4.36033,2293.4,2293.3,3.38592786]
["bitfinex","ETHUSD",1726549131451,4.36033,2293.4,2293.3,1.3543968]
["bitfinex","ETHUSD",1726549131658,4.40410954,2293.4,2293.3,1.3543968]
["bitfinex","ETHUSD",1726549132223,4.40410954,2293.4,2293.3,3.38569878]
["bitfinex","ETHUSD",1726549132425,4.40410954,2293.4,2293.3,1.3543968]
["bitfinex","ETHUSD",1726549134521,4.40410954,2293.4,2293.3,1.35373325]
["bitfinex","ETHUSD",1726549134728,4.40410954,2293.4,2293.3,1.35378276]
["bitfinex","ETHUSD",1726549135144,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549135458,4.40410954,2293.4,2293.2,3.38440063]
["bitfinex","ETHUSD",1726549135669,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549135823,4.40410954,2293.4,2293.2,3.38446183]
["bitfinex","ETHUSD",1726549136022,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549136362,4.40410954,2293.4,2293.2,3.38445641]
["bitfinex","ETHUSD",1726549136657,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549136825,4.40410954,2293.4,2293.2,3.384496]
["bitfinex","ETHUSD",1726549137025,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549137256,4.40410954,2293.4,2293.2,3.3844745]
["bitfinex","ETHUSD",1726549137558,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549137760,4.40410954,2293.4,2293.2,3.3844036]
["bitfinex","ETHUSD",1726549138064,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549138260,4.40410954,2293.4,2293.2,3.38427398]
["bitfinex","ETHUSD",1726549138564,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549138717,4.40410954,2293.4,2293.2,3.3842024]
["bitfinex","ETHUSD",1726549138922,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549139133,4.40410954,2293.4,2293.2,3.3841911]
["bitfinex","ETHUSD",1726549139336,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549139565,4.40410954,2293.4,2293.2,3.38416708]
["bitfinex","ETHUSD",1726549139719,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549139922,4.40410954,2293.4,2293.2,3.38424253]
["bitfinex","ETHUSD",1726549140159,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549140362,4.40410954,2293.4,2293.2,3.3842124]
["bitfinex","ETHUSD",1726549140559,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549140760,4.40410954,2293.4,2293.2,3.38416213]
["bitfinex","ETHUSD",1726549140967,4.40410954,2293.4,2293.1,4.42211858]
["bitfinex","ETHUSD",1726549141266,4.40410954,2293.4,2293.2,4.39958738]
["bitfinex","ETHUSD",1726549141464,4.40410954,2293.4,2293.2,1.01535648]
["bitfinex","ETHUSD",1726549141660,4.40410954,2293.4,2293.1,3.33294769]
["bitfinex","ETHUSD",1726549141863,4.40410954,2293.4,2293.2,3.38403688]
["bitfinex","ETHUSD",1726549142030,4.40410954,2293.4,2293.1,3.33294769]
["bitfinex","ETHUSD",1726549142361,4.40410954,2293.4,2293.2,3.38432023]
["bitfinex","ETHUSD",1726549142558,4.40410954,2293.4,2293.1,3.33294769]
["bitfinex","ETHUSD",1726549142768,4.40410954,2293.4,2293.2,3.38430025]
["bitfinex","ETHUSD",1726549142929,4.40410954,2293.4,2293.1,4.56699533]
["bitfinex","ETHUSD",1726549143124,4.40410954,2293.4,2293.2,3.38430103]
["bitfinex","ETHUSD",1726549143429,4.40410954,2293.4,2293.1,4.56699533]
["bitfinex","ETHUSD",1726549143730,4.40410954,2293.4,2293.2,3.38430515]
["bitfinex","ETHUSD",1726549143930,4.36055,2293.3,2293.1,3.33294769]
["bitfinex","ETHUSD",1726549144133,4.36055,2293.3,2293.2,1.35378293]
["bitfinex","ETHUSD",1726549144333,4.40425648,2293.3,2293.2,1.35378293]
["bitfinex","ETHUSD",1726549147552,4.40425648,2293.3,2293.2,1.3538022]
["bitfinex","ETHUSD",1726549147756,0.04370648,2293.3,2293.2,1.3538022]
["bitfinex","ETHUSD",1726549147978,4.36027,2293.5,2293.2,7.1571398]
["bitfinex","ETHUSD",1726549148179,4.36027,2293.5,2293.3,3.38437082]
["bitfinex","ETHUSD",1726549148473,4.36027,2293.5,2293.2,3.77276898]
["bitfinex","ETHUSD",1726549148641,4.36033,2293.4,2293.3,1.3535524]
["bitfinex","ETHUSD",1726549149033,4.36013,2293.6,2293.3,3.3838787]
["bitfinex","ETHUSD",1726549149233,4.36013,2293.6,2293.2,3.85996982]
["bitfinex","ETHUSD",1726549149447,4.36029,2293.5,2293.3,1.35351498]
["bitfinex","ETHUSD",1726549149647,4.36029,2293.5,2293.2,2.3906]
["bitfinex","ETHUSD",1726549149847,4.36029,2293.5,2293.3,1.35353099]
["bitfinex","ETHUSD",1726549150073,4.36029,2293.5,2293.2,2.3906]
["bitfinex","ETHUSD",1726549150366,4.36029,2293.5,2293.3,1.35353166]
["bitfinex","ETHUSD",1726549150538,4.36029,2293.5,2293.2,2.3906]
["bitfinex","ETHUSD",1726549150736,4.36029,2293.5,2293.3,1.35353291]
["bitfinex","ETHUSD",1726549151042,4.36029,2293.5,2293.2,2.3906]
["bitfinex","ETHUSD",1726549152775,4.36035,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549153072,4.36035,2293.4,2293.2,3.38405223]
["bitfinex","ETHUSD",1726549153376,4.36035,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549153551,4.36035,2293.4,2293.2,3.38398158]
["bitfinex","ETHUSD",1726549153753,4.36035,2293.4,2293.1,2.03154958]
["bitfinex","ETHUSD",1726549154065,4.36035,2293.4,2293.2,3.38394891]
["bitfinex","ETHUSD",1726549154231,4.36035,2293.4,2293.1,2.03154958]
["bitfinex","ETHUSD",1726549154435,4.36035,2293.4,2293.2,1.35356241]
["bitfinex","ETHUSD",1726549154779,4.36035,2293.4,2293.1,1.11805559]
["bitfinex","ETHUSD",1726549154939,4.36035,2293.4,2293.2,3.3839641]
["bitfinex","ETHUSD",1726549155150,4.36035,2293.4,2293.1,2.03154958]
["bitfinex","ETHUSD",1726549155350,4.36035,2293.4,2293.2,3.38403046]
["bitfinex","ETHUSD",1726549155571,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549155763,6.85475,2293.4,2293.2,1.35373724]
["bitfinex","ETHUSD",1726549155948,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549156148,6.85475,2293.4,2293.2,3.38418246]
["bitfinex","ETHUSD",1726549156448,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549156645,6.85475,2293.4,2293.2,1.35369743]
["bitfinex","ETHUSD",1726549156880,6.85475,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549156881,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549157048,6.85475,2293.4,2293.2,3.38420988]
["bitfinex","ETHUSD",1726549157384,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549157584,6.85475,2293.4,2293.2,3.38423715]
["bitfinex","ETHUSD",1726549157898,6.85475,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549158198,6.85475,2293.4,2293.2,3.38424508]
["bitfinex","ETHUSD",1726549158405,6.85475,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549158550,6.85475,2293.4,2293.2,3.38429295]
["bitfinex","ETHUSD",1726549158750,6.85475,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549159008,6.85475,2293.4,2293.2,1.35372234]
["bitfinex","ETHUSD",1726549159313,6.85475,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549159445,6.85475,2293.4,2293.2,3.38427282]
["bitfinex","ETHUSD",1726549159753,6.85475,2293.4,2293.1,0.95174769]
["bitfinex","ETHUSD",1726549159951,6.85475,2293.4,2293.2,1.3537831]
["bitfinex","ETHUSD",1726549160164,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549160484,6.85475,2293.4,2293.2,1.35379788]
["bitfinex","ETHUSD",1726549160667,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549160876,6.85475,2293.4,2293.2,1.35383286]
["bitfinex","ETHUSD",1726549161188,6.85475,2293.4,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549161587,0.04370337,2293.3,2293.2,1.35388395]
["bitfinex","ETHUSD",1726549162085,0.04370337,2293.3,2293.2,1.35385491]
["bitfinex","ETHUSD",1726549162395,4.40422337,2293.3,2293.2,1.3538637]
["bitfinex","ETHUSD",1726549162696,4.40422337,2293.3,2293.2,1.35388758]
["bitfinex","ETHUSD",1726549165272,4.40422337,2293.3,2293.2,3.38469498]
["bitfinex","ETHUSD",1726549165794,4.40422337,2293.3,2293.2,1.35388758]
["bitfinex","ETHUSD",1726549169301,4.40422337,2293.3,2293.2,3.38482275]
["bitfinex","ETHUSD",1726549169470,4.40422337,2293.3,2293.2,1.35388758]
["bitfinex","ETHUSD",1726549169671,4.40422337,2293.3,2293.2,3.38482145]
["bitfinex","ETHUSD",1726549169999,0.04370337,2293.3,2293.2,3.38482145]
["bitfinex","ETHUSD",1726549171617,0.04370337,2293.3,2293.2,3.38499157]
["bitfinex","ETHUSD",1726549173080,4.40422337,2293.3,2293.2,3.38499157]
["bitfinex","ETHUSD",1726549175582,0.04370337,2293.3,2293.2,3.38499157]
["bitfinex","ETHUSD",1726549176083,0.04370337,2293.3,2293.2,4.29848556]
["bitfinex","ETHUSD",1726549176279,0.04370337,2293.3,2293.2,5.10171811]
["bitfinex","ETHUSD",1726549176584,0.04370337,2293.3,2293.2,4.18799545]
["bitfinex","ETHUSD",1726549177092,0.04370337,2293.3,2293.2,5.10148944]
["bitfinex","ETHUSD",1726549177294,0.04370337,2293.3,2293.2,4.18799545]
["bitfinex","ETHUSD",1726549177491,0.04370337,2293.3,2293.2,11.81339944]
["bitfinex","ETHUSD",1726549177702,0.04370337,2293.3,2293.2,14.97790594]
["bitfinex","ETHUSD",1726549177877,4.815655,2293.8,2293.4,2.3512]
["bitfinex","ETHUSD",1726549178080,4.815645,2293.8,2293.5,3.3847629]
["bitfinex","ETHUSD",1726549178303,4.815645,2293.8,2293.4,3.35276783]
["bitfinex","ETHUSD",1726549178503,4.815645,2293.8,2293.5,3.38286465]
["bitfinex","ETHUSD",1726549178731,4.815645,2293.8,2293.4,3.35276783]
["bitfinex","ETHUSD",1726549179023,4.815645,2293.8,2293.5,4.66239716]
["bitfinex","ETHUSD",1726549179328,4.815645,2293.8,2293.5,1.27988253]
["bitfinex","ETHUSD",1726549179999,0.455935,2293.8,2293.5,1.27988253]
["bitfinex","ETHUSD",1726549180316,0.455935,2293.8,2293.5,5.64002253]
["bitfinex","ETHUSD",1726549180522,0.455935,2293.8,2293.6,1.35228539]
["bitfinex","ETHUSD",1726549180722,0.455935,2293.8,2293.6,1.03450724]
["bitfinex","ETHUSD",1726549181378,0.455935,2293.8,2293.6,5.39444724]
["bitfinex","ETHUSD",1726549181528,0.455935,2293.8,2293.7,5.23263638]
["bitfinex","ETHUSD",1726549181688,4.35901,2294.1,2293.7,5.23263638]
["bitfinex","ETHUSD",1726549182023,4.35901,2294.1,2293.7,3.88085778]
["bitfinex","ETHUSD",1726549182233,4.35901,2294.1,2293.8,0.9275305]
["bitfinex","ETHUSD",1726549182787,4.35901,2294.1,2293.8,1.01471415]
["bitfinex","ETHUSD",1726549183127,11.71787,2294.2,2293.8,1.01471415]
["bitfinex","ETHUSD",1726549183335,4.35892,2294.2,2293.8,1.01471415]
["bitfinex","ETHUSD",1726549183622,4.35892,2294.2,2293.9,3.26170117]
["bitfinex","ETHUSD",1726549183830,7.92583784,2294.3,2293.9,3.26170117]
["bitfinex","ETHUSD",1726549183831,12.28447784,2294.3,2293.9,3.26170117]
["bitfinex","ETHUSD",1726549184019,4.81447784,2294.3,2293.9,3.26170117]
["bitfinex","ETHUSD",1726549184508,4.35882,2294.2,2293.9,3.26170117]
["bitfinex","ETHUSD",1726549185037,2.4206,2294.1,2293.7,2.3319]
["bitfinex","ETHUSD",1726549185256,6.77969,2294.1,2293.7,2.41907973]
["bitfinex","ETHUSD",1726549185412,6.77962,2294.1,2293.7,2.41907973]
["bitfinex","ETHUSD",1726549185753,6.77962,2294.1,2293.7,2.3319]
["bitfinex","ETHUSD",1726549186117,2.4206,2294.1,2293.7,3.77258222]
["bitfinex","ETHUSD",1726549186449,6.77961,2294.1,2293.7,3.77258222]
["bitfinex","ETHUSD",1726549186655,6.77961,2294.1,2293.7,3.68540248]
["bitfinex","ETHUSD",1726549188812,6.77961,2294.1,2293.6,5.39436724]
["bitfinex","ETHUSD",1726549190649,6.77961,2294.1,2293.6,5.48154983]
["bitfinex","ETHUSD",1726549191460,0.04439817,2294.0,2293.6,5.48154983]
["bitfinex","ETHUSD",1726549193340,0.04439817,2294.0,2293.9,1.44876753]
["bitfinex","ETHUSD",1726549193534,0.04439817,2294.0,2293.9,3.92174219]
["bitfinex","ETHUSD",1726549193866,0.04439194,2294.0,2293.9,3.92174219]
["bitfinex","ETHUSD",1726549194074,4.81456784,2294.3,2293.9,3.92174219]
["bitfinex","ETHUSD",1726549194565,0.45583784,2294.3,2293.9,8.28104219]
["bitfinex","ETHUSD",1726549194770,0.04458771,2294.2,2293.9,5.18578941]
["bitfinex","ETHUSD",1726549195272,4.81456784,2294.3,2293.9,5.18578941]
["bitfinex","ETHUSD",1726549195273,0.04456692,2294.1,2293.9,5.18578941]
["bitfinex","ETHUSD",1726549195631,4.81456784,2294.3,2293.9,5.18578941]
["bitfinex","ETHUSD",1726549195828,0.04446903,2294.0,2293.9,5.18578941]
["bitfinex","ETHUSD",1726549196065,9.17329784,2294.3,2293.9,5.18578941]
["bitfinex","ETHUSD",1726549196265,0.04446903,2294.0,2293.9,2.47297466]
["bitfinex","ETHUSD",1726549196577,4.35883,2294.2,2293.9,2.3858]
["bitfinex","ETHUSD",1726549196777,0.04331791,2294.0,2293.9,2.3858]
["bitfinex","ETHUSD",1726549197130,4.35883,2294.2,2293.9,2.3858]
["bitfinex","ETHUSD",1726549197776,0.04341584,2294.1,2293.9,2.3858]
["bitfinex","ETHUSD",1726549200203,9.17336784,2294.3,2293.9,2.3858]
["bitfinex","ETHUSD",1726549200351,4.81456784,2294.3,2293.9,9.45803952]
["bitfinex","ETHUSD",1726549200544,0.45583784,2294.3,2293.9,9.45793952]
["bitfinex","ETHUSD",1726549200748,0.45583784,2294.3,2294.0,5.3920073]
["bitfinex","ETHUSD",1726549201047,0.45583784,2294.3,2294.2,2.48]
["bitfinex","ETHUSD",1726549201387,7.47,2294.7,2294.5,2.48]
["bitfinex","ETHUSD",1726549201556,4.81358404,2294.8,2294.6,0.683842]
["bitfinex","ETHUSD",1726549201761,4.35787,2294.7,2294.3,2.3906]
["bitfinex","ETHUSD",1726549201989,4.35787,2294.7,2294.3,3.64627275]
["bitfinex","ETHUSD",1726549202158,4.35787,2294.7,2294.3,3.73342853]
["bitfinex","ETHUSD",1726549202479,7.17578404,2294.8,2294.3,3.73342853]
["bitfinex","ETHUSD",1726549202480,7.17569404,2294.8,2294.4,1.44876753]
["bitfinex","ETHUSD",1726549202701,0.45580404,2294.8,2294.4,5.89432154]
["bitfinex","ETHUSD",1726549202991,0.45580404,2294.8,2294.6,3.94736753]
["bitfinex","ETHUSD",1726549203203,0.45580404,2294.8,2294.6,4.03451617]
["bitfinex","ETHUSD",1726549203347,6.79521,2295.0,2294.5,1.38991743]
["bitfinex","ETHUSD",1726549203547,4.35784,2294.8,2294.3,8.22794753]
["bitfinex","ETHUSD",1726549203752,4.3578,2294.8,2294.3,8.22794753]
["bitfinex","ETHUSD",1726549203988,4.3578,2294.8,2294.3,2.4207]
["bitfinex","ETHUSD",1726549204287,2.8609,2294.6,2294.0,0.94579395]
["bitfinex","ETHUSD",1726549204456,6.66962,2294.3,2293.8,2.4373]
["bitfinex","ETHUSD",1726549204657,6.66962,2294.3,2293.9,0.679695]
["bitfinex","ETHUSD",1726549205344,4.35884,2294.2,2293.9,0.679695]
["bitfinex","ETHUSD",1726549205554,2.3109,2294.3,2293.9,0.679695]
["bitfinex","ETHUSD",1726549205746,6.66964,2294.3,2293.9,0.679695]
["bitfinex","ETHUSD",1726549210259,4.35883,2294.2,2293.9,0.679695]
["bitfinex","ETHUSD",1726549210663,2.3109,2294.3,2294.0,0.320417]
["bitfinex","ETHUSD",1726549210991,6.66963,2294.3,2294.0,0.320417]
["bitfinex","ETHUSD",1726549211487,6.66963,2294.3,2293.7,5.80840753]
["bitfinex","ETHUSD",1726549211488,4.35916,2294.1,2293.6,6.74157]
["bitfinex","ETHUSD",1726549213000,4.35928,2294.0,2293.6,2.3817]
["bitfinex","ETHUSD",1726549213296,4.35922,2294.0,2293.6,3.055872]
["bitfinex","ETHUSD",1726549213478,6.837,2293.9,2293.4,2.2638]
["bitfinex","ETHUSD",1726549213659,4.3596,2293.8,2293.4,2.2638]
["bitfinex","ETHUSD",1726549213854,4.3596,2293.8,2293.3,5.80911753]
["bitfinex","ETHUSD",1726549214263,4.3596,2293.8,2293.3,5.89630957]
["bitfinex","ETHUSD",1726549214897,11.19653,2293.9,2293.4,4.36033]
["bitfinex","ETHUSD",1726549215086,4.35959,2293.8,2293.3,5.80911753]
["bitfinex","ETHUSD",1726549215395,4.35959,2293.8,2293.4,0.81601096]
["bitfinex","ETHUSD",1726549216558,4.35959,2293.8,2293.4,0.90320368]
["bitfinex","ETHUSD",1726549216758,6.837,2293.9,2293.4,5.26349368]
["bitfinex","ETHUSD",1726549216967,11.19654,2293.9,2293.4,5.26349368]
["bitfinex","ETHUSD",1726549217214,4.35958,2293.8,2293.4,5.26349368]
["bitfinex","ETHUSD",1726549218258,4.35958,2293.8,2293.4,0.90320368]
["bitfinex","ETHUSD",1726549218595,4.35978,2293.7,2293.4,0.81601096]
["bitfinex","ETHUSD",1726549218798,4.35978,2293.7,2293.3,5.80911753]
["bitfinex","ETHUSD",1726549219380,4.35978,2293.7,2293.3,5.89631263]
["bitfinex","ETHUSD",1726549220057,4.35959,2293.8,2293.3,5.89631263]
["bitfinex","ETHUSD",1726549220259,4.35959,2293.8,2293.4,0.81601126]
["bitfinex","ETHUSD",1726549226606,4.35959,2293.8,2293.4,0.90320572]
["bitfinex","ETHUSD",1726549226790,4.35959,2293.8,2293.4,5.26351572]
["bitfinex","ETHUSD",1726549235254,4.35959,2293.8,2293.5,2.3395]
["bitfinex","ETHUSD",1726549235810,6.83691,2293.9,2293.5,2.3395]
["bitfinex","ETHUSD",1726549240017,4.35961,2293.8,2293.5,2.3395]
["bitfinex","ETHUSD",1726549240213,7.956536,2293.9,2293.5,2.3395]
["bitfinex","ETHUSD",1726549240453,12.316076,2293.9,2293.4,4.36031]
["bitfinex","ETHUSD",1726549240654,12.316076,2293.9,2293.4,6.75011]
["bitfinex","ETHUSD",1726549240857,7.956536,2293.9,2293.4,6.75011]
["bitfinex","ETHUSD",1726549241616,12.316016,2293.9,2293.4,6.75011]
["bitfinex","ETHUSD",1726549243267,11.19639,2293.9,2293.4,6.75011]
["bitfinex","ETHUSD",1726549246265,4.35958,2293.8,2293.4,6.75011]
["bitfinex","ETHUSD",1726549247126,4.35982,2293.7,2293.4,2.3898]
["bitfinex","ETHUSD",1726549247359,6.7282,2293.6,2293.2,2.3331]
["bitfinex","ETHUSD",1726549247566,11.0883,2293.6,2293.2,2.3331]
["bitfinex","ETHUSD",1726549247763,6.7282,2293.6,2293.2,2.3331]
["bitfinex","ETHUSD",1726549248061,11.08821,2293.6,2293.2,2.3331]
["bitfinex","ETHUSD",1726549248260,4.36024,2293.5,2293.2,2.3331]
["bitfinex","ETHUSD",1726549248429,4.36024,2293.5,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549248762,4.36024,2293.5,2293.2,1.35103501]
["bitfinex","ETHUSD",1726549248987,4.36024,2293.5,2293.1,0.0382537]
["bitfinex","ETHUSD",1726549249151,4.36024,2293.5,2293.2,1.35095148]
["bitfinex","ETHUSD",1726549249358,6.72815,2293.6,2293.3,1.35179929]
["bitfinex","ETHUSD",1726549249554,6.72815,2293.6,2293.1,5.31349821]
["bitfinex","ETHUSD",1726549249555,11.08821,2293.6,2293.1,5.31349821]
["bitfinex","ETHUSD",1726549249747,6.72815,2293.6,2293.2,3.37947756]
["bitfinex","ETHUSD",1726549250059,6.72815,2293.6,2293.3,1.35178977]
["bitfinex","ETHUSD",1726549250260,6.72815,2293.6,2293.1,5.31349821]
["bitfinex","ETHUSD",1726549250261,6.72815,2293.6,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549250460,6.72815,2293.6,2293.3,3.38039528]
["bitfinex","ETHUSD",1726549250666,6.72815,2293.6,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549250667,4.36016,2293.5,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549250825,4.36016,2293.5,2293.3,3.38042618]
["bitfinex","ETHUSD",1726549251026,4.36016,2293.5,2293.1,2.40139574]
["bitfinex","ETHUSD",1726549251269,4.36016,2293.5,2293.2,4.29477959]
["bitfinex","ETHUSD",1726549251568,4.36016,2293.5,2293.3,3.38040508]
["bitfinex","ETHUSD",1726549251763,4.36016,2293.5,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549252065,6.72815,2293.6,2293.3,3.38028863]
["bitfinex","ETHUSD",1726549252252,6.72815,2293.6,2293.4,1.35217996]
["bitfinex","ETHUSD",1726549252459,6.72815,2293.6,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549252767,6.72815,2293.6,2293.3,3.3804526]
["bitfinex","ETHUSD",1726549252967,6.72815,2293.6,2293.4,1.35218086]
["bitfinex","ETHUSD",1726549253169,6.72815,2293.6,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549253379,6.72815,2293.6,2293.3,3.38063833]
["bitfinex","ETHUSD",1726549253527,4.36005,2293.6,2293.4,1.35225533]
["bitfinex","ETHUSD",1726549253729,4.36005,2293.6,2293.3,3.22237451]
["bitfinex","ETHUSD",1726549253929,4.36005,2293.6,2293.4,1.35221267]
["bitfinex","ETHUSD",1726549254193,4.36005,2293.6,2293.3,2.308]
["bitfinex","ETHUSD",1726549254366,4.36005,2293.6,2293.4,1.35237405]
["bitfinex","ETHUSD",1726549254367,8.72018,2293.6,2293.4,1.35237405]
["bitfinex","ETHUSD",1726549254534,4.36005,2293.6,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549254734,4.36005,2293.6,2293.3,3.38099816]
["bitfinex","ETHUSD",1726549254961,4.36005,2293.6,2293.4,3.38088281]
["bitfinex","ETHUSD",1726549255262,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549255467,4.36005,2293.6,2293.4,3.38126033]
["bitfinex","ETHUSD",1726549255630,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549255830,4.36005,2293.6,2293.4,3.38131785]
["bitfinex","ETHUSD",1726549256044,4.36005,2293.6,2293.5,1.35251029]
["bitfinex","ETHUSD",1726549256249,4.36005,2293.6,2293.5,1.35276516]
["bitfinex","ETHUSD",1726549256962,4.36005,2293.6,2293.5,1.3527413]
["bitfinex","ETHUSD",1726549257169,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549257355,4.36005,2293.6,2293.4,3.3822099]
["bitfinex","ETHUSD",1726549257672,4.36005,2293.6,2293.5,1.35288396]
["bitfinex","ETHUSD",1726549257969,4.36005,2293.6,2293.5,1.35268348]
["bitfinex","ETHUSD",1726549259048,4.36005,2293.6,2293.5,3.38188995]
["bitfinex","ETHUSD",1726549259246,4.36005,2293.6,2293.5,3.38179397]
["bitfinex","ETHUSD",1726549260644,4.36005,2293.6,2293.5,3.38237574]
["bitfinex","ETHUSD",1726549260849,4.36005,2293.6,2293.5,1.35295109]
["bitfinex","ETHUSD",1726549261059,4.36005,2293.6,2293.5,3.38238634]
["bitfinex","ETHUSD",1726549261264,4.36005,2293.6,2293.5,3.38243068]
["bitfinex","ETHUSD",1726549261492,4.36005,2293.6,2293.5,3.38255631]
["bitfinex","ETHUSD",1726549261769,4.36005,2293.6,2293.5,1.35295109]
["bitfinex","ETHUSD",1726549262366,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549262549,4.36014,2293.5,2293.4,3.38280488]
["bitfinex","ETHUSD",1726549262752,8.7201,2293.6,2293.4,3.38280488]
["bitfinex","ETHUSD",1726549263074,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549263247,4.36005,2293.6,2293.4,3.38266133]
["bitfinex","ETHUSD",1726549263451,4.36005,2293.6,2293.5,1.35302287]
["bitfinex","ETHUSD",1726549263671,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549263877,4.36005,2293.6,2293.4,3.38236833]
["bitfinex","ETHUSD",1726549264077,8.7201,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549264277,4.36005,2293.6,2293.4,3.38208178]
["bitfinex","ETHUSD",1726549264570,4.36005,2293.6,2293.5,1.35286431]
["bitfinex","ETHUSD",1726549264874,4.36005,2293.6,2293.5,1.35288002]
["bitfinex","ETHUSD",1726549265183,4.36005,2293.6,2293.5,1.35288391]
["bitfinex","ETHUSD",1726549265481,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549265675,4.36005,2293.6,2293.4,3.3821438]
["bitfinex","ETHUSD",1726549265874,4.36005,2293.6,2293.5,1.35285752]
["bitfinex","ETHUSD",1726549266179,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549266374,4.36005,2293.6,2293.4,3.38181241]
["bitfinex","ETHUSD",1726549266577,4.36005,2293.6,2293.5,1.35269224]
["bitfinex","ETHUSD",1726549266751,4.36005,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549267077,4.36005,2293.6,2293.4,3.38179775]
["bitfinex","ETHUSD",1726549267379,4.36004,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549267587,4.36004,2293.6,2293.4,3.3817226]
["bitfinex","ETHUSD",1726549267790,4.36004,2293.6,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549268000,4.36004,2293.6,2293.4,3.38177187]
["bitfinex","ETHUSD",1726549268159,6.76325,2293.5,2293.3,0.91437451]
["bitfinex","ETHUSD",1726549268360,6.76325,2293.5,2293.4,1.35270115]
["bitfinex","ETHUSD",1726549268699,2.4031,2293.5,2293.4,1.35278751]
["bitfinex","ETHUSD",1726549269058,2.4031,2293.5,2293.4,1.35275894]
["bitfinex","ETHUSD",1726549271964,6.76324,2293.5,2293.4,1.35275894]
["bitfinex","ETHUSD",1726549272161,6.76324,2293.5,2293.4,1.35256897]
["bitfinex","ETHUSD",1726549272392,6.76324,2293.5,2293.2,0.91437451]
["bitfinex","ETHUSD",1726549272699,4.36034,2293.4,2293.3,3.38151542]
["bitfinex","ETHUSD",1726549272901,4.36034,2293.4,2293.3,1.35260617]
["bitfinex","ETHUSD",1726549275702,4.36034,2293.4,2293.1,3.37772821]
["bitfinex","ETHUSD",1726549276005,4.36034,2293.4,2293.2,3.38104322]
["bitfinex","ETHUSD",1726549276201,4.36034,2293.4,2293.3,1.35243119]
["bitfinex","ETHUSD",1726549276704,4.36034,2293.4,2293.3,1.35256982]
["bitfinex","ETHUSD",1726549278100,4.36034,2293.4,2293.3,1.35252457]
["bitfinex","ETHUSD",1726549278492,4.36034,2293.4,2293.3,1.35248553]
["bitfinex","ETHUSD",1726549278693,4.36034,2293.4,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549278910,4.36034,2293.4,2293.3,1.35249487]
["bitfinex","ETHUSD",1726549279202,4.36034,2293.4,2293.3,1.35248553]
["bitfinex","ETHUSD",1726549279423,4.36034,2293.4,2293.3,1.35249282]
["bitfinex","ETHUSD",1726549279907,4.36034,2293.4,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549281781,4.36034,2293.4,2293.3,1.35247071]
["bitfinex","ETHUSD",1726549281971,4.36034,2293.4,2293.3,1.35245267]
["bitfinex","ETHUSD",1726549282171,4.36034,2293.4,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549282367,4.36034,2293.4,2293.3,1.35246687]
["bitfinex","ETHUSD",1726549282607,4.36034,2293.4,2293.3,1.35246788]
["bitfinex","ETHUSD",1726549282808,4.36034,2293.4,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549282974,4.36034,2293.4,2293.3,1.35247498]
["bitfinex","ETHUSD",1726549283169,4.36034,2293.4,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549283406,4.36034,2293.4,2293.3,1.35248477]
["bitfinex","ETHUSD",1726549283709,4.36052,2293.3,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549283881,4.36052,2293.3,2293.2,3.38354338]
["bitfinex","ETHUSD",1726549284086,4.36052,2293.3,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549284287,8.72104,2293.3,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549284483,9.833454,2293.3,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549284688,12.202354,2293.3,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549288311,12.752354,2293.3,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549290981,4.36016,2293.5,2293.2,1.45086648]
["bitfinex","ETHUSD",1726549291546,4.36052,2293.3,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549292018,4.36028,2293.5,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549292217,4.36028,2293.5,2293.2,0.47861842]
["bitfinex","ETHUSD",1726549292837,4.36037,2293.4,2293.2,0.47861842]
["bitfinex","ETHUSD",1726549293320,4.36037,2293.4,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549300180,4.36015,2293.5,2293.2,0.00209895]
["bitfinex","ETHUSD",1726549300332,4.36015,2293.5,2293.3,2.4824]
["bitfinex","ETHUSD",1726549300834,4.35967,2293.8,2293.4,1.44876753]
["bitfinex","ETHUSD",1726549301035,4.81508969,2294.2,2293.7,4.35966]
["bitfinex","ETHUSD",1726549301036,7.92626969,2294.2,2293.7,4.35966]
["bitfinex","ETHUSD",1726549301285,0.45626969,2294.2,2294.0,1.44876753]
["bitfinex","ETHUSD",1726549301452,6.7362,2294.5,2294.0,5.89502726]
["bitfinex","ETHUSD",1726549301453,4.3584,2294.5,2294.0,5.89502726]
["bitfinex","ETHUSD",1726549301681,4.35836,2294.5,2294.1,2.4847]
["bitfinex","ETHUSD",1726549301884,6.73581,2294.7,2294.2,1.44876753]
["bitfinex","ETHUSD",1726549302209,8.71598,2294.7,2294.3,0.40206339]
["bitfinex","ETHUSD",1726549302565,4.35797,2294.7,2294.3,0.48922325]
["bitfinex","ETHUSD",1726549302766,4.35797,2294.7,2294.3,0.40206339]
["bitfinex","ETHUSD",1726549303006,4.35797,2294.7,2294.3,0.48922322]
["bitfinex","ETHUSD",1726549303380,8.71594,2294.7,2294.3,0.40206339]
["bitfinex","ETHUSD",1726549303613,4.35808,2294.6,2294.2,1.44876753]
["bitfinex","ETHUSD",1726549303816,4.35808,2294.6,2294.2,1.53592816]
["bitfinex","ETHUSD",1726549304116,4.35808,2294.6,2294.2,1.44876753]
["bitfinex","ETHUSD",1726549304411,4.35808,2294.6,2294.2,2.8504519]
["bitfinex","ETHUSD",1726549304794,8.71596,2294.7,2294.2,2.8504519]
["bitfinex","ETHUSD",1726549305629,4.35806,2294.6,2294.2,2.8504519]
["bitfinex","ETHUSD",1726549309103,4.35806,2294.6,2294.2,1.40168437]
["bitfinex","ETHUSD",1726549309694,4.35797,2294.7,2294.4,1.44876753]
["bitfinex","ETHUSD",1726549309898,16.18519,2294.9,2294.6,1.44876753]
["bitfinex","ETHUSD",1726549310077,11.82759,2294.9,2294.7,2.3478]
["bitfinex","ETHUSD",1726549310273,4.35759,2294.9,2294.7,2.3478]
["bitfinex","ETHUSD",1726549310578,4.3573,2295.0,2294.7,2.3478]
["bitfinex","ETHUSD",1726549311379,4.35726,2295.1,2294.7,2.3478]
["bitfinex","ETHUSD",1726549311578,4.3575,2294.9,2294.7,2.3478]
["bitfinex","ETHUSD",1726549313783,8.71515,2294.9,2294.7,2.3478]
["bitfinex","ETHUSD",1726549313995,8.71508,2294.9,2294.5,2.3965]
["bitfinex","ETHUSD",1726549314466,4.3575,2294.9,2294.5,2.3965]
["bitfinex","ETHUSD",1726549314811,4.3575,2294.9,2294.5,3.73986484]
["bitfinex","ETHUSD",1726549315014,4.3575,2294.9,2294.5,8.09807484]
["bitfinex","ETHUSD",1726549316576,4.3575,2294.9,2294.5,3.73986484]
["bitfinex","ETHUSD",1726549317229,4.3575,2294.9,2294.5,8.09802484]
["bitfinex","ETHUSD",1726549318319,4.3575,2294.9,2294.5,3.73986484]
["bitfinex","ETHUSD",1726549318618,4.35732,2295.0,2294.6,1.39053024]
["bitfinex","ETHUSD",1726549318916,4.35731,2295.0,2294.6,7.19728777]
["bitfinex","ETHUSD",1726549319122,4.35731,2295.0,2294.6,5.89390449]
["bitfinex","ETHUSD",1726549320397,4.35731,2295.0,2294.6,1.53591449]
["bitfinex","ETHUSD",1726549320585,4.35731,2295.0,2294.5,6.84186706]
["bitfinex","ETHUSD",1726549320781,4.35731,2295.0,2294.5,7.866034]
["bitfinex","ETHUSD",1726549321084,4.35731,2295.0,2294.5,7.9531811]
["bitfinex","ETHUSD",1726549321892,4.35731,2295.0,2294.5,7.95171942]
["bitfinex","ETHUSD",1726549322221,4.35731,2295.0,2294.5,6.84040542]
["bitfinex","ETHUSD",1726549322589,4.35731,2295.0,2294.5,6.75325832]
["bitfinex","ETHUSD",1726549322789,4.35731,2295.0,2294.5,6.84040557]
["bitfinex","ETHUSD",1726549323423,4.35731,2295.0,2294.5,2.39503832]
["bitfinex","ETHUSD",1726549324918,8.71551,2294.8,2294.5,2.39503832]
["bitfinex","ETHUSD",1726549325153,4.35768,2294.8,2294.5,2.39503832]
["bitfinex","ETHUSD",1726549327240,2.325,2294.8,2294.3,2.3299]
["bitfinex","ETHUSD",1726549327439,2.325,2294.8,2294.1,2.4803]
["bitfinex","ETHUSD",1726549327440,4.35811,2294.6,2294.1,2.4803]
["bitfinex","ETHUSD",1726549327618,4.35811,2294.6,2294.1,6.83928]
["bitfinex","ETHUSD",1726549327970,4.35811,2294.6,2294.2,1.44876753]
["bitfinex","ETHUSD",1726549328160,4.5904,2294.7,2294.2,1.44876753]
["bitfinex","ETHUSD",1726549328332,4.35809,2294.6,2294.2,1.44876753]
["bitfinex","ETHUSD",1726549331163,4.5904,2294.7,2294.3,2.3434]
["bitfinex","ETHUSD",1726549331461,4.35759,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549331863,8.71518,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549332064,10.357231,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549332301,4.35759,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549332598,4.35771,2294.8,2294.5,2.2767]
["bitfinex","ETHUSD",1726549332802,8.71524,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549333112,4.35772,2294.8,2294.5,2.2767]
["bitfinex","ETHUSD",1726549334389,4.35759,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549335982,4.3577,2294.8,2294.5,2.2767]
["bitfinex","ETHUSD",1726549337523,8.71521,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549338083,4.35759,2294.9,2294.5,2.2767]
["bitfinex","ETHUSD",1726549338290,4.35759,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549338719,4.35549105,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549341625,8.71311105,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549341826,4.35549105,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549342607,8.7145,2295.1,2294.6,6.81854]
["bitfinex","ETHUSD",1726549342818,4.35723,2295.1,2294.6,8.25867468]
["bitfinex","ETHUSD",1726549343048,4.35723,2295.1,2294.6,9.70744221]
["bitfinex","ETHUSD",1726549343229,4.35723,2295.1,2294.7,1.48827583]
["bitfinex","ETHUSD",1726549343431,4.35729,2295.0,2294.7,1.48827583]
["bitfinex","ETHUSD",1726549344226,4.35729,2295.0,2294.6,2.4605]
["bitfinex","ETHUSD",1726549344836,8.7145,2295.1,2294.6,6.81852]
["bitfinex","ETHUSD",1726549345025,4.35731,2295.0,2294.6,6.81852]
["bitfinex","ETHUSD",1726549345228,4.35731,2295.0,2294.6,2.4605]
["bitfinex","ETHUSD",1726549348429,4.35731,2295.0,2294.7,0.0871487]
["bitfinex","ETHUSD",1726549349041,4.35731,2295.0,2294.6,6.90567858]
["bitfinex","ETHUSD",1726549349257,4.35731,2295.0,2294.7,1.35044831]
["bitfinex","ETHUSD",1726549349560,4.35731,2295.0,2294.6,9.84015452]
["bitfinex","ETHUSD",1726549349951,4.35731,2295.0,2294.7,0.08714862]
["bitfinex","ETHUSD",1726549350265,4.35731,2295.0,2294.6,9.84015452]
["bitfinex","ETHUSD",1726549350435,4.35731,2295.0,2294.7,1.15716252]
["bitfinex","ETHUSD",1726549351163,8.71471,2295.0,2294.7,1.15716252]
["bitfinex","ETHUSD",1726549351737,4.35731,2295.0,2294.7,1.15716252]
["bitfinex","ETHUSD",1726549352429,8.71471,2295.0,2294.6,3.90926753]
["bitfinex","ETHUSD",1726549352747,8.7147,2295.0,2294.6,3.90926753]
["bitfinex","ETHUSD",1726549352946,4.35748,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549353353,4.35748,2294.9,2294.6,4.03337099]
["bitfinex","ETHUSD",1726549353865,4.35731,2295.0,2294.6,4.03337099]
["bitfinex","ETHUSD",1726549354165,8.71472,2295.0,2294.6,4.1205199]
["bitfinex","ETHUSD",1726549354329,8.71472,2295.0,2294.6,4.03337099]
["bitfinex","ETHUSD",1726549354659,4.35758,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549364279,4.35768,2294.8,2294.6,2.4605]
["bitfinex","ETHUSD",1726549364781,4.35758,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549365084,8.71518,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549365287,4.35758,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549365489,8.7152,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549366493,4.35758,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549367385,8.71516,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549367594,4.35758,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549368393,8.71515,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549372980,4.35757,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549373212,8.71514,2294.9,2294.6,3.60628407]
["bitfinex","ETHUSD",1726549374188,4.35757,2294.9,2294.7,1.35101392]
["bitfinex","ETHUSD",1726549374400,8.71515,2294.9,2294.6,3.60628407]
["bitfinex","ETHUSD",1726549374586,8.71515,2294.9,2294.7,1.35103132]
["bitfinex","ETHUSD",1726549374766,4.35767,2294.8,2294.6,2.4605]
["bitfinex","ETHUSD",1726549375307,4.35757,2294.9,2294.7,1.35106234]
["bitfinex","ETHUSD",1726549375508,4.35757,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549375816,4.35757,2294.9,2294.7,1.35134582]
["bitfinex","ETHUSD",1726549376111,4.35757,2294.9,2294.6,2.4605]
["bitfinex","ETHUSD",1726549376312,4.35757,2294.9,2294.7,1.35129777]
["bitfinex","ETHUSD",1726549376510,4.35757,2294.9,2294.6,4.52065852]
["bitfinex","ETHUSD",1726549376719,4.35757,2294.9,2294.7,1.35128782]
["bitfinex","ETHUSD",1726549376922,4.35757,2294.9,2294.6,3.60628401]
["bitfinex","ETHUSD",1726549377089,4.35757,2294.9,2294.7,1.35128606]
["bitfinex","ETHUSD",1726549377276,4.35757,2294.9,2294.6,4.52065852]
["bitfinex","ETHUSD",1726549377614,4.35757,2294.9,2294.7,1.3515137]
["bitfinex","ETHUSD",1726549377772,4.35757,2294.9,2294.6,3.60628401]
["bitfinex","ETHUSD",1726549377773,4.35757,2294.9,2294.6,4.52065852]
["bitfinex","ETHUSD",1726549377969,4.35757,2294.9,2294.7,3.37872222]
["bitfinex","ETHUSD",1726549378168,4.35757,2294.9,2294.6,4.52065852]
["bitfinex","ETHUSD",1726549378412,4.35757,2294.9,2294.7,3.37879975]
["bitfinex","ETHUSD",1726549378713,4.35757,2294.9,2294.6,4.52065852]
["bitfinex","ETHUSD",1726549378898,4.35757,2294.9,2294.7,3.37877545]
["bitfinex","ETHUSD",1726549379215,4.35757,2294.9,2294.6,4.52065852]
["bitfinex","ETHUSD",1726549379414,4.35757,2294.9,2294.7,3.37901725]
["bitfinex","ETHUSD",1726549379718,4.35757,2294.9,2294.6,3.37487451]
["bitfinex","ETHUSD",1726549379883,8.71514,2294.9,2294.7,3.37904525]
["bitfinex","ETHUSD",1726549380083,8.71514,2294.9,2294.6,3.37487451]
["bitfinex","ETHUSD",1726549380410,4.35757,2294.9,2294.7,3.37907731]
["bitfinex","ETHUSD",1726549380610,8.71515,2294.9,2294.6,3.59756399]
["bitfinex","ETHUSD",1726549380814,8.71515,2294.9,2294.7,3.37922597]
["bitfinex","ETHUSD",1726549381033,8.71515,2294.9,2294.6,4.5119385]
["bitfinex","ETHUSD",1726549381219,4.35757,2294.9,2294.7,3.37923648]
["bitfinex","ETHUSD",1726549381400,8.71514,2294.9,2294.6,4.5119385]
["bitfinex","ETHUSD",1726549381606,4.35757,2294.9,2294.7,3.37931983]
["bitfinex","ETHUSD",1726549381814,4.35757,2294.9,2294.6,4.5119385]
["bitfinex","ETHUSD",1726549382130,4.35732,2295.0,2294.8,2.4563]
["bitfinex","ETHUSD",1726549382293,4.35748,2294.9,2294.8,2.4563]
["bitfinex","ETHUSD",1726549382491,4.35748,2294.9,2294.8,3.80782181]
["bitfinex","ETHUSD",1726549382809,4.35748,2294.9,2294.8,3.80786323]
["bitfinex","ETHUSD",1726549383318,4.35748,2294.9,2294.8,2.4563]
["bitfinex","ETHUSD",1726549384536,4.35748,2294.9,2294.8,3.80808217]
["bitfinex","ETHUSD",1726549384692,4.35748,2294.9,2294.8,3.80821736]
["bitfinex","ETHUSD",1726549384889,4.35748,2294.9,2294.8,2.4563]
["bitfinex","ETHUSD",1726549389311,4.35748,2294.9,2294.8,3.80879737]
["bitfinex","ETHUSD",1726549389521,4.35748,2294.9,2294.8,2.4563]
["bitfinex","ETHUSD",1726549389937,4.35748,2294.9,2294.8,3.80885362]
["bitfinex","ETHUSD",1726549390127,4.35748,2294.9,2294.8,2.4563]
["bitfinex","ETHUSD",1726549391204,4.35748,2294.9,2294.8,3.80881123]
["bitfinex","ETHUSD",1726549391400,4.35748,2294.9,2294.8,2.4563]
["bitfinex","ETHUSD",1726549393204,4.35748,2294.9,2294.8,3.80882634]
["bitfinex","ETHUSD",1726549393739,4.35748,2294.9,2294.8,2.4563]
["bitfinex","ETHUSD",1726549394126,4.35748,2294.9,2294.8,3.80886905]
["bitfinex","ETHUSD",1726549395719,4.35748,2294.9,2294.8,3.80889526]
["bitfinex","ETHUSD",1726549396453,2.3871,2295.2,2294.8,13.18423493]
["bitfinex","ETHUSD",1726549396454,4.35693,2295.2,2294.8,13.18423493]
["bitfinex","ETHUSD",1726549396745,7.47,2295.3,2294.8,13.18423493]
["bitfinex","ETHUSD",1726549396746,7.47,2295.3,2295.0,3.84026753]
["bitfinex","ETHUSD",1726549396906,11.82673,2295.3,2295.1,3.380571]
["bitfinex","ETHUSD",1726549397106,11.82673,2295.3,2295.0,3.84026753]
["bitfinex","ETHUSD",1726549397107,4.35673,2295.3,2295.0,3.84026753]
["bitfinex","ETHUSD",1726549397307,4.35673,2295.3,2295.0,4.95994758]
["bitfinex","ETHUSD",1726549397540,4.35692,2295.2,2295.0,1.11968005]
["bitfinex","ETHUSD",1726549398551,11.66206908,2295.4,2295.0,1.11968005]
["bitfinex","ETHUSD",1726549398716,11.66206908,2295.4,2295.1,3.01182679]
["bitfinex","ETHUSD",1726549398717,4.35673,2295.3,2295.1,3.01182679]
["bitfinex","ETHUSD",1726549399748,4.81271908,2295.4,2295.1,3.01182679]
["bitfinex","ETHUSD",1726549400062,4.35654,2295.4,2295.1,3.09895956]
["bitfinex","ETHUSD",1726549400352,4.35654,2295.4,2295.2,2.54267469]
["bitfinex","ETHUSD",1726549403026,8.7132,2295.4,2295.2,2.54267469]
["bitfinex","ETHUSD",1726549403233,8.7132,2295.4,2295.2,1.44876753]
["bitfinex","ETHUSD",1726549403773,4.35654,2295.4,2295.2,1.44876753]
["bitfinex","ETHUSD",1726549406623,4.35637,2295.5,2295.2,1.44876753]
["bitfinex","ETHUSD",1726549407242,4.35637,2295.5,2295.2,2.33925697]
["bitfinex","ETHUSD",1726549407771,4.35645,2295.5,2295.3,2.4035]
["bitfinex","ETHUSD",1726549411906,4.35645,2295.5,2295.2,1.44876753]
["bitfinex","ETHUSD",1726549413233,4.35645,2295.5,2295.2,2.41361303]
["bitfinex","ETHUSD",1726549415166,4.35645,2295.5,2295.2,2.50074056]
["bitfinex","ETHUSD",1726549416957,4.35617,2295.6,2295.2,2.50074056]
["bitfinex","ETHUSD",1726549417155,4.35617,2295.6,2295.4,2.4632]
["bitfinex","ETHUSD",1726549418242,4.35634,2295.5,2295.4,2.4632]
["bitfinex","ETHUSD",1726549418413,4.35634,2295.5,2295.2,3.91196753]
["bitfinex","ETHUSD",1726549418692,4.35634,2295.5,2295.3,0.6770703]
["bitfinex","ETHUSD",1726549420272,8.7128,2295.5,2295.3,0.6770703]
["bitfinex","ETHUSD",1726549420457,8.7128,2295.5,2295.2,3.91196753]
["bitfinex","ETHUSD",1726549420458,4.35634,2295.5,2295.2,3.91196753]
["bitfinex","ETHUSD",1726549420897,8.7128,2295.5,2295.2,3.91196753]
["bitfinex","ETHUSD",1726549421195,4.35634,2295.5,2295.2,3.91196753]
["bitfinex","ETHUSD",1726549421402,8.71277,2295.5,2295.2,3.91196753]
["bitfinex","ETHUSD",1726549421569,4.35634,2295.5,2295.2,3.91196753]
["bitfinex","ETHUSD",1726549421774,4.35634,2295.5,2295.2,4.74758592]
["bitfinex","ETHUSD",1726549423596,4.35634,2295.5,2295.2,2.28438592]
["bitfinex","ETHUSD",1726549425125,8.71285,2295.5,2295.2,2.28438592]
["bitfinex","ETHUSD",1726549425427,4.35654,2295.4,2295.2,1.44876753]
["bitfinex","ETHUSD",1726549428593,4.35634,2295.5,2295.2,1.44876753]
["bitfinex","ETHUSD",1726549428777,4.35634,2295.5,2295.3,2.2993]
["bitfinex","ETHUSD",1726549428981,8.71281,2295.5,2295.3,2.2993]
["bitfinex","ETHUSD",1726549430796,4.35634,2295.5,2295.3,2.2993]
["bitfinex","ETHUSD",1726549431002,4.35634,2295.5,2295.3,3.10237915]
["bitfinex","ETHUSD",1726549431003,8.7128,2295.5,2295.3,3.10237915]
["bitfinex","ETHUSD",1726549431221,8.7128,2295.5,2295.3,2.2993]
["bitfinex","ETHUSD",1726549432299,4.35634,2295.5,2295.3,2.2993]
["bitfinex","ETHUSD",1726549434235,8.71278,2295.5,2295.3,2.2993]
["bitfinex","ETHUSD",1726549434608,4.35634,2295.5,2295.3,2.2993]
["bitfinex","ETHUSD",1726549437654,6.72824,2295.5,2295.2,1.44876753]
["bitfinex","ETHUSD",1726549438217,6.72824,2295.5,2295.2,2.27796128]
["bitfinex","ETHUSD",1726549438415,11.0847,2295.5,2295.2,2.27796128]
["bitfinex","ETHUSD",1726549438857,6.72824,2295.5,2295.2,2.27796128]
["bitfinex","ETHUSD",1726549439947,2.3719,2295.5,2295.2,2.27796128]
["bitfinex","ETHUSD",1726549441757,4.35616,2295.6,2295.2,2.27796128]
["bitfinex","ETHUSD",1726549442260,4.35616,2295.6,2295.3,1.35086322]
["bitfinex","ETHUSD",1726549442455,4.35616,2295.6,2295.3,1.1386289]
["bitfinex","ETHUSD",1726549444330,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549444535,4.35616,2295.6,2295.3,3.37819003]
["bitfinex","ETHUSD",1726549444735,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549444935,4.35616,2295.6,2295.3,3.3786033]
["bitfinex","ETHUSD",1726549445135,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549445338,4.35616,2295.6,2295.3,3.37927447]
["bitfinex","ETHUSD",1726549445551,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549445870,4.35616,2295.6,2295.3,3.37925892]
["bitfinex","ETHUSD",1726549446031,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549446368,4.35616,2295.6,2295.3,3.3793989]
["bitfinex","ETHUSD",1726549446528,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549446730,4.35616,2295.6,2295.3,3.37959016]
["bitfinex","ETHUSD",1726549447062,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549447356,4.35616,2295.6,2295.3,3.37959492]
["bitfinex","ETHUSD",1726549447560,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549447770,4.35616,2295.6,2295.3,3.37967675]
["bitfinex","ETHUSD",1726549447933,4.35616,2295.6,2295.2,3.19233579]
["bitfinex","ETHUSD",1726549448264,4.35616,2295.6,2295.3,3.379695]
["bitfinex","ETHUSD",1726549448466,4.35616,2295.6,2295.4,1.351878]
["bitfinex","ETHUSD",1726549448672,4.35616,2295.6,2295.2,2.36314204]
["bitfinex","ETHUSD",1726549448877,4.35616,2295.6,2295.3,3.37961956]
["bitfinex","ETHUSD",1726549448878,4.35618,2295.6,2295.3,3.37961956]
["bitfinex","ETHUSD",1726549449157,4.35618,2295.6,2295.4,1.35185446]
["bitfinex","ETHUSD",1726549449472,4.35618,2295.6,2295.2,0.91437451]
["bitfinex","ETHUSD",1726549449766,4.35618,2295.6,2295.3,3.37979203]
["bitfinex","ETHUSD",1726549449968,4.35644,2295.5,2295.4,1.35191681]
["bitfinex","ETHUSD",1726549450524,0.49432148,2295.9,2295.4,1.57854594]
["bitfinex","ETHUSD",1726549450877,0.54146357,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726549450878,0.03996014,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726549451047,0.03996014,2296.6,2296.4,0.91152783]
["bitfinex","ETHUSD",1726549451383,0.03996014,2296.6,2296.5,3.3786634]
["bitfinex","ETHUSD",1726549451673,0.03996014,2296.6,2296.3,5.80345753]
["bitfinex","ETHUSD",1726549451829,0.03996014,2296.6,2296.4,1.19938049]
["bitfinex","ETHUSD",1726549452171,0.03996014,2296.6,2296.3,4.35469]
["bitfinex","ETHUSD",1726549452381,0.0017004,2296.5,2296.4,1.34723659]
["bitfinex","ETHUSD",1726549452671,0.0017004,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726549452839,0.0017004,2296.5,2296.4,5.91612275]
["bitfinex","ETHUSD",1726549457481,0.0017004,2296.5,2296.0,4.35536]
["bitfinex","ETHUSD",1726549457482,0.0017004,2296.5,2296.1,5.80385753]
["bitfinex","ETHUSD",1726549457642,0.0017004,2296.5,2296.1,10.15894753]
["bitfinex","ETHUSD",1726549457838,0.0017004,2296.5,2296.1,10.15893753]
["bitfinex","ETHUSD",1726549458037,0.0017004,2296.5,2296.2,5.61337375]
["bitfinex","ETHUSD",1726549459459,0.0017004,2296.5,2296.3,1.44876753]
["bitfinex","ETHUSD",1726549460353,0.0017004,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726549460967,0.0017004,2296.5,2296.4,6.67554]
["bitfinex","ETHUSD",1726549461986,0.0017004,2296.5,2296.4,6.76262238]
["bitfinex","ETHUSD",1726549462146,0.0017004,2296.5,2296.4,12.37387037]
["bitfinex","ETHUSD",1726549470457,0.0017004,2296.5,2296.4,12.28678799]
["bitfinex","ETHUSD",1726549472768,0.0017004,2296.5,2296.4,5.61124799]
["bitfinex","ETHUSD",1726549472967,0.0017004,2296.5,2296.4,7.06001552]
["bitfinex","ETHUSD",1726549493134,0.0017004,2296.5,2296.4,9.37371552]
["bitfinex","ETHUSD",1726549494465,0.45748958,2296.5,2296.4,9.37371552]
["bitfinex","ETHUSD",1726549495030,0.45748958,2296.5,2296.4,10.71803164]
["bitfinex","ETHUSD",1726549495433,0.45748958,2296.5,2296.4,12.73628868]
["bitfinex","ETHUSD",1726549495675,0.45748958,2296.5,2296.4,12.73753314]
["bitfinex","ETHUSD",1726549496576,0.45748958,2296.5,2296.4,16.80019453]
["bitfinex","ETHUSD",1726549499662,0.45748958,2296.5,2296.4,21.15483453]
["bitfinex","ETHUSD",1726549500039,0.45748958,2296.5,2296.4,16.80019453]
["bitfinex","ETHUSD",1726549500370,0.45748958,2296.5,2296.4,21.15483453]
["bitfinex","ETHUSD",1726549500672,0.45748958,2296.5,2296.4,16.80504411]
["bitfinex","ETHUSD",1726549501660,0.45748958,2296.5,2296.4,21.15968411]
["bitfinex","ETHUSD",1726549502088,0.0382537,2296.6,2296.5,15.46785]
["bitfinex","ETHUSD",1726549502308,0.0382537,2297.2,2296.5,15.46785]
["bitfinex","ETHUSD",1726549502309,0.0382537,2297.2,2297.1,15.43923]
["bitfinex","ETHUSD",1726549502490,0.0382537,2297.2,2297.1,15.36381105]
["bitfinex","ETHUSD",1726549502648,0.0382537,2297.2,2297.1,17.79860713]
["bitfinex","ETHUSD",1726549502843,0.0382537,2297.2,2297.1,17.79859141]
["bitfinex","ETHUSD",1726549503157,0.0382537,2297.2,2297.1,17.79860251]
["bitfinex","ETHUSD",1726549503383,0.0382537,2297.2,2297.1,5.80351341]
["bitfinex","ETHUSD",1726549503689,0.0382537,2297.2,2297.1,10.15682341]
["bitfinex","ETHUSD",1726549503898,0.0382537,2297.2,2297.1,8.13562309]
["bitfinex","ETHUSD",1726549504181,0.0382537,2297.2,2297.1,2.43484621]
["bitfinex","ETHUSD",1726549504566,2.4615537,2297.2,2297.0,5.80221753]
["bitfinex","ETHUSD",1726549505700,2.4615537,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726549506154,6.8147137,2297.2,2296.8,3.0]
["bitfinex","ETHUSD",1726549507254,6.8147137,2297.2,2296.8,4.63806466]
["bitfinex","ETHUSD",1726549507450,6.8147137,2297.2,2296.8,8.99193466]
["bitfinex","ETHUSD",1726549507451,2.4615537,2297.2,2296.8,8.99193466]
["bitfinex","ETHUSD",1726549508053,2.4615537,2297.2,2296.9,1.44876753]
["bitfinex","ETHUSD",1726549511385,6.8147137,2297.2,2296.9,1.44876753]
["bitfinex","ETHUSD",1726549513134,6.8147137,2297.2,2296.8,1.63806466]
["bitfinex","ETHUSD",1726549513135,4.35333,2297.1,2296.8,1.63806466]
["bitfinex","ETHUSD",1726549513449,4.35333,2297.1,2296.7,4.44876753]
["bitfinex","ETHUSD",1726549514544,4.35353,2297.0,2296.7,4.44876753]
["bitfinex","ETHUSD",1726549514752,6.66549,2296.9,2296.8,1.11175275]
["bitfinex","ETHUSD",1726549514909,4.35426,2296.6,2296.4,0.9091691]
["bitfinex","ETHUSD",1726549515108,6.66606,2296.6,2296.4,0.80104201]
["bitfinex","ETHUSD",1726549515303,6.66606,2296.6,2296.2,3.91896753]
["bitfinex","ETHUSD",1726549515529,4.35447,2296.5,2296.2,2.4702]
["bitfinex","ETHUSD",1726549515864,4.35445,2296.5,2296.1,2.35793663]
["bitfinex","ETHUSD",1726549516059,4.35445,2296.5,2296.3,1.44876753]
["bitfinex","ETHUSD",1726549516346,2.3118,2296.6,2296.3,1.44876753]
["bitfinex","ETHUSD",1726549516504,2.3118,2296.6,2296.5,1.44876753]
["bitfinex","ETHUSD",1726549516705,4.35397,2296.8,2296.5,1.73852104]
["bitfinex","ETHUSD",1726549516706,6.78947,2296.8,2296.5,1.73852104]
["bitfinex","ETHUSD",1726549517149,11.14344,2296.8,2296.5,1.73852104]
["bitfinex","ETHUSD",1726549517550,4.35412,2296.7,2296.5,1.73852104]
["bitfinex","ETHUSD",1726549518060,6.78947,2296.8,2296.5,1.73852104]
["bitfinex","ETHUSD",1726549518347,11.14344,2296.8,2296.5,1.73852104]
["bitfinex","ETHUSD",1726549518568,6.85321,2297.0,2296.7,1.44876753]
["bitfinex","ETHUSD",1726549518727,12.27918578,2297.1,2297.0,1.44876753]
["bitfinex","ETHUSD",1726549518916,0.45578578,2297.1,2297.0,1.44876753]
["bitfinex","ETHUSD",1726549519355,0.45578578,2297.1,2297.0,2.03773795]
["bitfinex","ETHUSD",1726549519642,0.45578578,2297.1,2297.0,1.44876753]
["bitfinex","ETHUSD",1726549527722,0.45578578,2297.1,2296.8,4.44876753]
["bitfinex","ETHUSD",1726549528067,0.45578578,2297.1,2296.8,8.80263753]
["bitfinex","ETHUSD",1726549528253,0.45578578,2297.1,2296.9,1.11375375]
["bitfinex","ETHUSD",1726549529748,2.4276,2297.0,2296.9,1.11375375]
["bitfinex","ETHUSD",1726549529935,2.4276,2297.0,2296.7,4.44876753]
["bitfinex","ETHUSD",1726549531553,0.1086219,2296.9,2296.7,4.44876753]
["bitfinex","ETHUSD",1726549531734,0.1086219,2296.9,2296.8,0.88029375]
["bitfinex","ETHUSD",1726549531938,2.4276,2297.0,2296.8,0.88029375]
["bitfinex","ETHUSD",1726549532579,0.10906137,2296.9,2296.8,0.88029375]
["bitfinex","ETHUSD",1726549532971,2.4276,2297.0,2296.8,0.88029375]
["bitfinex","ETHUSD",1726549533281,0.10906137,2296.9,2296.8,0.88029375]
["bitfinex","ETHUSD",1726549533471,0.10906137,2296.9,2296.7,4.44876753]
["bitfinex","ETHUSD",1726549540571,0.10906137,2296.9,2296.7,1.44876753]
["bitfinex","ETHUSD",1726549548461,0.10906137,2296.9,2296.7,5.88990686]
["bitfinex","ETHUSD",1726549548657,0.10906137,2296.9,2296.7,1.53583686]
["bitfinex","ETHUSD",1726549548883,0.10906137,2296.9,2296.7,2.82436248]
["bitfinex","ETHUSD",1726549553500,4.80918578,2297.1,2296.7,2.91143139]
["bitfinex","ETHUSD",1726549553711,0.10899476,2296.8,2296.7,2.91143139]
["bitfinex","ETHUSD",1726549553926,4.80918578,2297.1,2296.7,6.27212994]
["bitfinex","ETHUSD",1726549554209,0.10899476,2296.8,2296.7,2.91143139]
["bitfinex","ETHUSD",1726549554416,4.80918578,2297.1,2296.8,0.81747405]
["bitfinex","ETHUSD",1726549554910,9.16258578,2297.1,2296.8,0.81747405]
["bitfinex","ETHUSD",1726549555112,4.80918578,2297.1,2296.8,0.81747405]
["bitfinex","ETHUSD",1726549555300,4.3534,2297.1,2296.8,0.81747405]
["bitfinex","ETHUSD",1726549555612,8.7068,2297.1,2296.8,0.81747405]
["bitfinex","ETHUSD",1726549555778,4.3534,2297.1,2296.7,1.53583644]
["bitfinex","ETHUSD",1726549556319,8.70681,2297.1,2296.7,1.53583644]
["bitfinex","ETHUSD",1726549556522,8.70681,2297.1,2296.7,1.44876753]
["bitfinex","ETHUSD",1726549558986,4.35355,2297.0,2296.7,1.44876753]
["bitfinex","ETHUSD",1726549559489,2.299,2296.9,2296.6,0.9091691]
["bitfinex","ETHUSD",1726549559695,2.299,2296.9,2296.7,1.34449165]
["bitfinex","ETHUSD",1726549560012,2.299,2296.9,2296.7,1.44876753]
["bitfinex","ETHUSD",1726549563349,2.299,2296.9,2296.4,0.9091691]
["bitfinex","ETHUSD",1726549563350,2.3927,2296.6,2296.4,0.9091691]
["bitfinex","ETHUSD",1726549563544,2.3927,2296.6,2296.5,3.3634309]
["bitfinex","ETHUSD",1726549563738,2.3927,2296.6,2296.3,0.9091691]
["bitfinex","ETHUSD",1726549564021,2.3927,2296.6,2296.4,3.36395477]
["bitfinex","ETHUSD",1726549564022,6.74706,2296.6,2296.4,3.36395477]
["bitfinex","ETHUSD",1726549564233,6.74716,2296.5,2296.2,0.9091691]
["bitfinex","ETHUSD",1726549564522,2.3927,2296.5,2296.3,1.34562178]
["bitfinex","ETHUSD",1726549564731,2.3927,2296.5,2296.2,7.04699977]
["bitfinex","ETHUSD",1726549564732,2.3927,2296.5,2296.2,7.95616887]
["bitfinex","ETHUSD",1726549564940,2.3927,2296.5,2296.3,3.36457166]
["bitfinex","ETHUSD",1726549565110,2.3927,2296.5,2296.2,7.04699977]
["bitfinex","ETHUSD",1726549565293,2.3927,2296.5,2296.3,2.71299074]
["bitfinex","ETHUSD",1726549565493,2.3927,2296.5,2296.3,1.36751647]
["bitfinex","ETHUSD",1726549565691,2.3927,2296.5,2296.2,5.80376753]
["bitfinex","ETHUSD",1726549566106,0.10845665,2296.4,2296.2,5.80376753]
["bitfinex","ETHUSD",1726549566533,0.10845665,2296.4,2296.3,5.70910486]
["bitfinex","ETHUSD",1726549566823,0.10845665,2296.4,2296.3,11.06018798]
["bitfinex","ETHUSD",1726549567008,4.35388,2296.8,2296.3,11.06018798]
["bitfinex","ETHUSD",1726549567325,11.10257,2296.9,2296.5,1.44876753]
["bitfinex","ETHUSD",1726549567523,4.35396,2296.8,2296.5,1.44876753]
["bitfinex","ETHUSD",1726549569313,2.4561,2296.7,2296.5,1.44876753]
["bitfinex","ETHUSD",1726549570459,6.81019,2296.7,2296.5,1.44876753]
["bitfinex","ETHUSD",1726549570652,2.4561,2296.7,2296.3,6.71275663]
["bitfinex","ETHUSD",1726549570840,2.4561,2296.7,2296.4,2.53412983]
["bitfinex","ETHUSD",1726549571045,2.4561,2296.7,2296.4,1.18930591]
["bitfinex","ETHUSD",1726549571842,6.81026,2296.7,2296.2,5.2640391]
["bitfinex","ETHUSD",1726549572023,2.2583,2296.6,2296.3,1.34484341]
["bitfinex","ETHUSD",1726549572359,2.2583,2296.6,2296.3,0.805765]
["bitfinex","ETHUSD",1726549573463,6.61259,2296.6,2296.3,0.805765]
["bitfinex","ETHUSD",1726549573647,6.61259,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726549573843,10.96695,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726549574070,6.61259,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726549578445,4.35455,2296.5,2296.1,3.0]
["bitfinex","ETHUSD",1726549578642,4.35455,2296.5,2296.1,4.44876753]
["bitfinex","ETHUSD",1726549578971,4.35455,2296.5,2296.1,6.23366977]
["bitfinex","ETHUSD",1726549579774,4.35455,2296.5,2296.1,10.58884977]
["bitfinex","ETHUSD",1726549581182,0.1082198,2296.4,2296.1,10.58884977]
["bitfinex","ETHUSD",1726549582042,4.35504,2296.2,2295.9,0.9091691]
["bitfinex","ETHUSD",1726549582239,4.35504,2296.2,2295.8,4.35561]
["bitfinex","ETHUSD",1726549582573,0.10836035,2296.1,2295.9,1.34402478]
["bitfinex","ETHUSD",1726549582870,4.35502,2296.2,2295.9,1.44876753]
["bitfinex","ETHUSD",1726549583088,2.4289624,2296.1,2295.8,5.84836924]
["bitfinex","ETHUSD",1726549583288,2.4289624,2296.1,2295.8,7.29713677]
["bitfinex","ETHUSD",1726549583576,2.4289624,2296.1,2296.0,1.44876753]
["bitfinex","ETHUSD",1726549583878,0.1087624,2296.1,2296.0,11.4462764]
["bitfinex","ETHUSD",1726549584084,6.67487,2296.4,2296.0,9.43071605]
["bitfinex","ETHUSD",1726549584371,0.10882357,2296.3,2296.0,8.08696753]
["bitfinex","ETHUSD",1726549584575,0.10882357,2296.3,2296.2,1.44876753]
["bitfinex","ETHUSD",1726549584782,0.10882357,2296.3,2296.2,5.80378753]
["bitfinex","ETHUSD",1726549584951,0.10882357,2296.3,2296.2,5.89087266]
["bitfinex","ETHUSD",1726549585135,2.301,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1726549586572,2.301,2296.6,2296.1,4.35505]
["bitfinex","ETHUSD",1726549586752,2.301,2296.6,2296.2,7.90182423]
["bitfinex","ETHUSD",1726549587086,2.301,2296.6,2296.2,6.55844944]
["bitfinex","ETHUSD",1726549596170,0.10822679,2296.5,2296.2,6.55844944]
["bitfinex","ETHUSD",1726549600782,0.10822679,2296.5,2296.2,2.20346944]
["bitfinex","ETHUSD",1726549601090,2.2524,2296.4,2296.2,2.20346944]
["bitfinex","ETHUSD",1726549601401,0.10813807,2296.3,2296.2,2.20346944]
["bitfinex","ETHUSD",1726549601553,0.10813807,2296.3,2296.2,3.54798844]
["bitfinex","ETHUSD",1726549602486,0.10813807,2296.3,2296.2,7.90300844]
["bitfinex","ETHUSD",1726549602951,0.10813807,2296.3,2296.2,9.92002657]
["bitfinex","ETHUSD",1726549603151,0.10813807,2296.3,2296.2,9.92008187]
["bitfinex","ETHUSD",1726549603388,0.10813807,2296.3,2296.2,5.56506187]
["bitfinex","ETHUSD",1726549603683,0.10813807,2296.3,2296.2,4.81050055]
["bitfinex","ETHUSD",1726549603886,0.10813807,2296.3,2296.2,4.81049998]
["bitfinex","ETHUSD",1726549604193,0.10813807,2296.3,2296.2,4.8104998]
["bitfinex","ETHUSD",1726549605065,0.10813807,2296.3,2296.2,4.81112705]
["bitfinex","ETHUSD",1726549608501,0.10813807,2296.3,2296.2,5.72269848]
["bitfinex","ETHUSD",1726549608869,0.10813807,2296.3,2296.2,4.81352938]
["bitfinex","ETHUSD",1726549609070,0.10813807,2296.3,2296.2,5.72269848]
["bitfinex","ETHUSD",1726549609272,0.10813807,2296.3,2296.2,11.95739491]
["bitfinex","ETHUSD",1726549609996,2.4767,2296.6,2296.2,11.95739491]
["bitfinex","ETHUSD",1726549610194,2.4767,2296.6,2296.3,3.36476185]
["bitfinex","ETHUSD",1726549610363,2.4767,2296.6,2296.2,8.59263306]
["bitfinex","ETHUSD",1726549610364,2.4767,2296.6,2296.4,1.34590474]
["bitfinex","ETHUSD",1726549610579,2.4767,2296.6,2296.2,6.71295663]
["bitfinex","ETHUSD",1726549610787,2.4767,2296.6,2296.3,3.3651535]
["bitfinex","ETHUSD",1726549611106,0.10826729,2296.5,2296.4,1.3460614]
["bitfinex","ETHUSD",1726549611411,0.10826729,2296.5,2296.4,4.81384098]
["bitfinex","ETHUSD",1726549611638,0.10826729,2296.5,2296.4,4.8138339]
["bitfinex","ETHUSD",1726549611902,0.10826729,2296.5,2296.4,4.81387692]
["bitfinex","ETHUSD",1726549612293,0.10826729,2296.5,2296.4,2.79482893]
["bitfinex","ETHUSD",1726549613424,0.10826729,2296.5,2296.4,2.79491233]
["bitfinex","ETHUSD",1726549613594,0.10826729,2296.5,2296.4,1.3461448]
["bitfinex","ETHUSD",1726549614076,0.10826729,2296.5,2296.2,5.2641691]
["bitfinex","ETHUSD",1726549614281,0.10826729,2296.5,2296.3,3.3657077]
["bitfinex","ETHUSD",1726549614486,0.10826729,2296.5,2296.2,5.2639991]
["bitfinex","ETHUSD",1726549614712,0.10826729,2296.5,2296.3,3.3656073]
["bitfinex","ETHUSD",1726549615007,0.10826729,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549615192,0.10826729,2296.5,2296.3,3.36567208]
["bitfinex","ETHUSD",1726549615505,0.10826729,2296.5,2296.4,1.34624366]
["bitfinex","ETHUSD",1726549615899,0.10826729,2296.5,2296.2,12.79273464]
["bitfinex","ETHUSD",1726549616095,0.10826729,2296.5,2296.3,3.36553508]
["bitfinex","ETHUSD",1726549616266,0.10826729,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549616466,0.10826729,2296.5,2296.3,3.36531186]
["bitfinex","ETHUSD",1726549616667,0.10826729,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549616867,0.10826729,2296.5,2296.3,3.36528032]
["bitfinex","ETHUSD",1726549617063,0.10826729,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549617390,0.10826729,2296.5,2296.3,3.3654513]
["bitfinex","ETHUSD",1726549617563,0.10826729,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549617770,0.10826729,2296.5,2296.3,3.3654465]
["bitfinex","ETHUSD",1726549617993,0.10826729,2296.5,2296.2,11.06769663]
["bitfinex","ETHUSD",1726549618203,0.10826729,2296.5,2296.3,3.36545602]
["bitfinex","ETHUSD",1726549618400,0.10826729,2296.5,2296.2,7.2629542]
["bitfinex","ETHUSD",1726549618613,0.10826729,2296.5,2296.3,3.36550916]
["bitfinex","ETHUSD",1726549618902,0.10826729,2296.5,2296.2,7.2629542]
["bitfinex","ETHUSD",1726549619114,0.10826729,2296.5,2296.3,3.36548096]
["bitfinex","ETHUSD",1726549619276,0.10826729,2296.5,2296.4,1.3461833]
["bitfinex","ETHUSD",1726549619612,0.10826729,2296.5,2296.4,1.34621076]
["bitfinex","ETHUSD",1726549619814,0.10826729,2296.5,2296.2,11.06769663]
["bitfinex","ETHUSD",1726549619995,0.10826729,2296.5,2296.3,3.36555838]
["bitfinex","ETHUSD",1726549620193,0.10826729,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549620404,0.10826729,2296.5,2296.3,3.3655786]
["bitfinex","ETHUSD",1726549620591,0.10826729,2296.5,2296.4,1.34619317]
["bitfinex","ETHUSD",1726549620797,0.10826729,2296.5,2296.2,11.06769663]
["bitfinex","ETHUSD",1726549620997,0.10826729,2296.5,2296.3,3.36556698]
["bitfinex","ETHUSD",1726549621180,0.10826729,2296.5,2296.4,1.34619768]
["bitfinex","ETHUSD",1726549621389,0.10826729,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549621719,0.10826729,2296.5,2296.3,3.36541918]
["bitfinex","ETHUSD",1726549621905,0.10671748,2296.5,2296.4,1.34616767]
["bitfinex","ETHUSD",1726549622207,0.10671748,2296.5,2296.2,11.06769663]
["bitfinex","ETHUSD",1726549622375,0.10671748,2296.5,2296.3,3.36540378]
["bitfinex","ETHUSD",1726549622711,0.10671748,2296.5,2296.2,6.71276663]
["bitfinex","ETHUSD",1726549622867,0.10671748,2296.5,2296.3,3.36533208]
["bitfinex","ETHUSD",1726549623078,0.10671748,2296.5,2296.4,1.34608884]
["bitfinex","ETHUSD",1726549623383,0.10671748,2296.5,2296.4,1.34611643]
["bitfinex","ETHUSD",1726549623575,0.10671748,2296.5,2296.4,1.34612889]
["bitfinex","ETHUSD",1726549623800,0.10671748,2296.5,2296.4,1.34612305]
["bitfinex","ETHUSD",1726549624013,0.10671748,2296.5,2296.4,1.34612084]
["bitfinex","ETHUSD",1726549624914,0.10671748,2296.5,2296.4,3.36521359]
["bitfinex","ETHUSD",1726549625533,0.10671748,2296.5,2296.4,4.13487264]
["bitfinex","ETHUSD",1726549625716,11.1415,2296.8,2296.4,4.13487264]
["bitfinex","ETHUSD",1726549625916,11.1415,2296.8,2296.3,5.2639091]
["bitfinex","ETHUSD",1726549625917,4.45733746,2296.7,2296.3,5.2639091]
["bitfinex","ETHUSD",1726549626112,4.45733746,2296.7,2296.4,3.36497878]
["bitfinex","ETHUSD",1726549626410,4.45733746,2296.7,2296.3,5.2639091]
["bitfinex","ETHUSD",1726549626616,4.35427,2296.6,2296.4,3.36510898]
["bitfinex","ETHUSD",1726549626773,2.4731,2296.6,2296.2,13.41898663]
["bitfinex","ETHUSD",1726549627123,0.10307911,2296.5,2296.3,4.27390065]
["bitfinex","ETHUSD",1726549627282,0.10307911,2296.5,2296.4,3.36473155]
["bitfinex","ETHUSD",1726549628631,0.10307911,2296.5,2296.4,1.34589262]
["bitfinex","ETHUSD",1726549629237,0.10307911,2296.5,2296.4,3.36526135]
["bitfinex","ETHUSD",1726549629599,0.10307911,2296.5,2296.4,3.36528887]
["bitfinex","ETHUSD",1726549631297,0.10307911,2296.5,2296.4,3.36596605]
["bitfinex","ETHUSD",1726549632125,0.10307911,2296.5,2296.4,3.36608129]
["bitfinex","ETHUSD",1726549632327,0.10307911,2296.5,2296.4,3.36608713]
["bitfinex","ETHUSD",1726549632538,0.10307911,2296.5,2296.4,1.34638642]
["bitfinex","ETHUSD",1726549633210,0.10307911,2296.5,2296.4,3.36606386]
["bitfinex","ETHUSD",1726549633821,0.10307911,2296.5,2296.4,1.34638642]
["bitfinex","ETHUSD",1726549634138,0.10307911,2296.5,2296.4,3.36607128]
["bitfinex","ETHUSD",1726549634649,0.10307911,2296.5,2296.4,1.34638642]
["bitfinex","ETHUSD",1726549635510,0.10307911,2296.5,2296.4,3.3660509]
["bitfinex","ETHUSD",1726549635894,0.10307911,2296.5,2296.4,1.34638642]
["bitfinex","ETHUSD",1726549636101,0.10307911,2296.5,2296.4,3.36620827]
["bitfinex","ETHUSD",1726549636310,0.10307911,2296.5,2296.4,1.34648331]
["bitfinex","ETHUSD",1726549636516,0.10307911,2296.5,2296.4,3.36618847]
["bitfinex","ETHUSD",1726549636723,0.10307911,2296.5,2296.4,3.36621571]
["bitfinex","ETHUSD",1726549636920,0.10307911,2296.5,2296.4,3.3661842]
["bitfinex","ETHUSD",1726549638259,0.10307911,2296.5,2296.4,1.34648331]
["bitfinex","ETHUSD",1726549638570,0.10307911,2296.5,2296.4,3.36617798]
["bitfinex","ETHUSD",1726549638935,0.10307911,2296.5,2296.4,3.36621668]
["bitfinex","ETHUSD",1726549639649,0.10307911,2296.5,2296.4,7.72085668]
["bitfinex","ETHUSD",1726549639845,0.10307911,2296.5,2296.4,29.4588192]
["bitfinex","ETHUSD",1726549640045,7.47,2296.9,2296.7,6.64828]
["bitfinex","ETHUSD",1726549640249,7.47,2296.9,2296.8,3.36621668]
["bitfinex","ETHUSD",1726549640643,7.47,2296.9,2296.8,7.72009668]
["bitfinex","ETHUSD",1726549640872,7.47,2296.9,2296.8,7.71610055]
["bitfinex","ETHUSD",1726549641036,7.5628442,2296.9,2296.8,7.71610055]
["bitfinex","ETHUSD",1726549641375,7.5628442,2296.9,2296.8,5.69876822]
["bitfinex","ETHUSD",1726549641576,7.5628442,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726549641771,7.5628442,2296.9,2296.7,8.09712753]
["bitfinex","ETHUSD",1726549643353,7.5628442,2296.9,2296.7,9.43325827]
["bitfinex","ETHUSD",1726549645103,7.5628442,2296.9,2296.7,7.13895827]
["bitfinex","ETHUSD",1726549645256,0.0928442,2296.9,2296.7,7.13895827]
["bitfinex","ETHUSD",1726549645662,2.4079,2297.1,2296.7,7.13895827]
["bitfinex","ETHUSD",1726549645879,0.09279363,2296.8,2296.7,7.13895827]
["bitfinex","ETHUSD",1726549646068,2.4079,2297.1,2296.7,7.13895827]
["bitfinex","ETHUSD",1726549646260,0.09279363,2296.8,2296.7,5.80282753]
["bitfinex","ETHUSD",1726549646562,0.09279363,2296.8,2296.6,8.70848]
["bitfinex","ETHUSD",1726549646971,0.09279363,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1726549647305,0.09279363,2296.8,2296.7,0.81716075]
["bitfinex","ETHUSD",1726549647599,0.09279363,2296.8,2296.7,5.17123075]
["bitfinex","ETHUSD",1726549652508,0.09279363,2296.8,2296.7,0.81716075]
["bitfinex","ETHUSD",1726549653593,0.09279363,2296.8,2296.7,5.17123075]
["bitfinex","ETHUSD",1726549654013,0.09279363,2296.8,2296.7,0.81716075]
["bitfinex","ETHUSD",1726549654175,0.09279363,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726549654366,2.3575,2296.7,2296.4,3.0]
["bitfinex","ETHUSD",1726549654566,0.09260529,2296.6,2296.4,3.0]
["bitfinex","ETHUSD",1726549654810,0.09260529,2296.6,2296.4,4.64454574]
["bitfinex","ETHUSD",1726549656171,0.09260529,2296.6,2296.3,5.80347753]
["bitfinex","ETHUSD",1726549656789,0.09260529,2296.6,2296.3,1.44876753]
["bitfinex","ETHUSD",1726549657003,0.09260529,2296.6,2296.5,1.44876753]
["bitfinex","ETHUSD",1726549664836,0.09260529,2296.6,2296.3,5.80346753]
["bitfinex","ETHUSD",1726549665014,0.09260529,2296.6,2296.3,11.35888251]
["bitfinex","ETHUSD",1726549667351,0.09260529,2296.6,2296.3,7.00415251]
["bitfinex","ETHUSD",1726549667642,0.09260529,2296.6,2296.3,11.35889251]
["bitfinex","ETHUSD",1726549667935,0.09260529,2296.6,2296.3,11.35888251]
["bitfinex","ETHUSD",1726549668133,0.09260529,2296.6,2296.3,7.00415251]
["bitfinex","ETHUSD",1726549668430,0.09260529,2296.6,2296.3,5.80346753]
["bitfinex","ETHUSD",1726549679347,0.09260529,2296.6,2296.4,1.34424411]
["bitfinex","ETHUSD",1726549679556,0.09260529,2296.6,2296.3,5.80346753]
["bitfinex","ETHUSD",1726549679718,0.09260529,2296.6,2296.4,1.34422387]
["bitfinex","ETHUSD",1726549679927,0.09260529,2296.6,2296.3,5.80346753]
["bitfinex","ETHUSD",1726549680148,0.09260529,2296.6,2296.4,1.34423338]
["bitfinex","ETHUSD",1726549680457,0.09260529,2296.6,2296.3,7.58453326]
["bitfinex","ETHUSD",1726549680626,0.09260529,2296.6,2296.4,1.34426952]
["bitfinex","ETHUSD",1726549680821,0.09260529,2296.6,2296.3,11.93928326]
["bitfinex","ETHUSD",1726549681150,0.09260529,2296.6,2296.4,1.34427221]
["bitfinex","ETHUSD",1726549681343,0.09260529,2296.6,2296.3,7.58453326]
["bitfinex","ETHUSD",1726549681545,0.09260529,2296.6,2296.4,1.34430923]
["bitfinex","ETHUSD",1726549681750,0.09260529,2296.6,2296.3,7.58453326]
["bitfinex","ETHUSD",1726549681965,0.09260529,2296.6,2296.4,1.34430973]
["bitfinex","ETHUSD",1726549682259,0.09260529,2296.6,2296.3,7.58453326]
["bitfinex","ETHUSD",1726549682558,0.09260529,2296.6,2296.4,1.34437812]
["bitfinex","ETHUSD",1726549682859,0.09260529,2296.6,2296.3,11.93926326]
["bitfinex","ETHUSD",1726549683040,0.09260529,2296.6,2296.4,1.34441539]
["bitfinex","ETHUSD",1726549683362,0.09260529,2296.6,2296.3,7.58453326]
["bitfinex","ETHUSD",1726549683667,0.09260529,2296.6,2296.4,1.34439671]
["bitfinex","ETHUSD",1726549683951,0.09260529,2296.6,2296.3,7.58453326]
["bitfinex","ETHUSD",1726549684161,0.09260529,2296.6,2296.4,1.34461881]
["bitfinex","ETHUSD",1726549684339,0.09260529,2296.6,2296.3,11.93927326]
["bitfinex","ETHUSD",1726549684648,0.09260529,2296.6,2296.4,1.34472661]
["bitfinex","ETHUSD",1726549684852,0.09260529,2296.6,2296.3,7.58453326]
["bitfinex","ETHUSD",1726549685054,0.09260529,2296.6,2296.4,1.34466408]
["bitfinex","ETHUSD",1726549685364,0.09260529,2296.6,2296.3,6.71340744]
["bitfinex","ETHUSD",1726549685527,0.09260529,2296.6,2296.4,3.36143103]
["bitfinex","ETHUSD",1726549685721,0.09260529,2296.6,2296.3,6.71340744]
["bitfinex","ETHUSD",1726549685722,0.09260529,2296.6,2296.3,11.06813744]
["bitfinex","ETHUSD",1726549685930,0.09260529,2296.6,2296.4,1.34458512]
["bitfinex","ETHUSD",1726549686156,0.09260529,2296.6,2296.3,12.84917217]
["bitfinex","ETHUSD",1726549686360,0.09260529,2296.6,2296.4,3.36149916]
["bitfinex","ETHUSD",1726549686657,0.09260529,2296.6,2296.3,12.84917217]
["bitfinex","ETHUSD",1726549686952,0.09260529,2296.6,2296.4,3.36167368]
["bitfinex","ETHUSD",1726549687110,0.09260529,2296.6,2296.3,12.84917217]
["bitfinex","ETHUSD",1726549687318,0.09260529,2296.6,2296.4,3.36178716]
["bitfinex","ETHUSD",1726549687650,0.09260529,2296.6,2296.3,12.84917217]
["bitfinex","ETHUSD",1726549687957,0.09260529,2296.6,2296.4,3.3620945]
["bitfinex","ETHUSD",1726549688155,0.09260529,2296.6,2296.3,12.84917217]
["bitfinex","ETHUSD",1726549688352,0.09260529,2296.6,2296.4,3.36199363]
["bitfinex","ETHUSD",1726549688658,0.09260529,2296.6,2296.3,12.84917217]
["bitfinex","ETHUSD",1726549688818,0.09260529,2296.6,2296.4,3.3622379]
["bitfinex","ETHUSD",1726549689021,0.09260529,2296.6,2296.3,8.49444217]
["bitfinex","ETHUSD",1726549689253,0.09260529,2296.6,2296.4,3.36228711]
["bitfinex","ETHUSD",1726549689556,0.09260529,2296.6,2296.3,12.84918217]
["bitfinex","ETHUSD",1726549689730,0.09260529,2296.6,2296.4,3.36247497]
["bitfinex","ETHUSD",1726549690054,0.09260529,2296.6,2296.3,12.84918217]
["bitfinex","ETHUSD",1726549690288,0.09260529,2296.6,2296.4,3.36238218]
["bitfinex","ETHUSD",1726549690429,0.09260529,2296.6,2296.3,12.84918217]
["bitfinex","ETHUSD",1726549690631,0.09260529,2296.6,2296.4,3.36268433]
["bitfinex","ETHUSD",1726549690814,0.09260529,2296.6,2296.3,12.84918217]
["bitfinex","ETHUSD",1726549691015,0.09260529,2296.6,2296.5,8.11381753]
["bitfinex","ETHUSD",1726549691317,6.66229,2296.9,2296.5,11.47628453]
["bitfinex","ETHUSD",1726549691517,0.09214094,2296.6,2296.5,3.75936753]
["bitfinex","ETHUSD",1726549691839,0.09214094,2296.6,2296.5,7.12200929]
["bitfinex","ETHUSD",1726549692043,11.01607,2296.9,2296.5,8.84116259]
["bitfinex","ETHUSD",1726549692245,6.66229,2296.9,2296.5,3.75936753]
["bitfinex","ETHUSD",1726549692453,0.09232909,2296.8,2296.5,3.75936753]
["bitfinex","ETHUSD",1726549698648,0.09232909,2296.8,2296.6,1.34577689]
["bitfinex","ETHUSD",1726549698743,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549699075,4.44620909,2296.8,2296.5,3.36451335]
["bitfinex","ETHUSD",1726549699367,4.44620909,2296.8,2296.6,1.34580534]
["bitfinex","ETHUSD",1726549699671,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549699967,4.44620909,2296.8,2296.5,3.36493341]
["bitfinex","ETHUSD",1726549700163,4.44620909,2296.8,2296.6,1.34597336]
["bitfinex","ETHUSD",1726549700355,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549700356,5.557059,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549700557,4.44620909,2296.8,2296.5,3.36532423]
["bitfinex","ETHUSD",1726549700864,4.44620909,2296.8,2296.6,1.34612969]
["bitfinex","ETHUSD",1726549701071,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549701258,4.44620909,2296.8,2296.5,3.36537783]
["bitfinex","ETHUSD",1726549701464,4.44620909,2296.8,2296.6,1.34615113]
["bitfinex","ETHUSD",1726549701657,5.557059,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549701832,4.44620909,2296.8,2296.5,3.36536113]
["bitfinex","ETHUSD",1726549702170,4.44620909,2296.8,2296.6,1.34614445]
["bitfinex","ETHUSD",1726549702373,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549702532,4.44620909,2296.8,2296.5,3.36534168]
["bitfinex","ETHUSD",1726549702730,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549703068,4.44620909,2296.8,2296.5,3.3655611]
["bitfinex","ETHUSD",1726549703237,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549703452,4.44620909,2296.8,2296.5,3.36555706]
["bitfinex","ETHUSD",1726549703767,4.44620909,2296.8,2296.4,5.26443991]
["bitfinex","ETHUSD",1726549703969,4.44620909,2296.8,2296.5,3.36552353]
["bitfinex","ETHUSD",1726549704172,4.44620909,2296.8,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549704335,4.44620909,2296.8,2296.5,3.36554448]
["bitfinex","ETHUSD",1726549704541,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549704542,4.44620909,2296.8,2296.6,1.34618571]
["bitfinex","ETHUSD",1726549704736,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549705051,4.44620909,2296.8,2296.5,3.36550968]
["bitfinex","ETHUSD",1726549705360,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549705529,4.44620909,2296.8,2296.5,3.36547808]
["bitfinex","ETHUSD",1726549705729,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549705948,4.44620909,2296.8,2296.5,3.36554293]
["bitfinex","ETHUSD",1726549706150,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549706430,4.44620909,2296.8,2296.5,3.36561112]
["bitfinex","ETHUSD",1726549706627,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549706873,4.44620909,2296.8,2296.5,3.36559195]
["bitfinex","ETHUSD",1726549707180,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549707346,4.44620909,2296.8,2296.5,3.36559083]
["bitfinex","ETHUSD",1726549707532,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549707728,4.44620909,2296.8,2296.5,3.3657124]
["bitfinex","ETHUSD",1726549707931,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549708129,4.44620909,2296.8,2296.5,3.36566565]
["bitfinex","ETHUSD",1726549708371,4.44620909,2296.8,2296.4,5.26456991]
["bitfinex","ETHUSD",1726549708572,4.44620909,2296.8,2296.5,3.3657818]
["bitfinex","ETHUSD",1726549708747,9.4757,2296.8,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549708931,5.12169,2296.8,2296.5,3.36585655]
["bitfinex","ETHUSD",1726549709131,5.12169,2296.8,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549709369,9.47568,2296.8,2296.5,3.3658393]
["bitfinex","ETHUSD",1726549709568,5.12169,2296.8,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549709767,9.47568,2296.8,2296.5,3.36587513]
["bitfinex","ETHUSD",1726549709975,9.47568,2296.8,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549710176,9.47568,2296.8,2296.5,3.3659101]
["bitfinex","ETHUSD",1726549710483,9.47568,2296.8,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549710770,9.47568,2296.8,2296.5,3.36585703]
["bitfinex","ETHUSD",1726549710960,9.47568,2296.8,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549711192,6.83068,2296.7,2296.5,3.36583403]
["bitfinex","ETHUSD",1726549711331,6.83068,2296.7,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549711696,0.09216584,2296.6,2296.5,3.3659384]
["bitfinex","ETHUSD",1726549716832,0.09216584,2296.6,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549717070,0.09216584,2296.6,2296.5,3.36640795]
["bitfinex","ETHUSD",1726549718786,0.09216584,2296.6,2296.5,1.34656318]
["bitfinex","ETHUSD",1726549720293,4.44642584,2296.6,2296.5,1.34656318]
["bitfinex","ETHUSD",1726549723387,0.09216584,2296.6,2296.5,1.34656318]
["bitfinex","ETHUSD",1726549724333,0.09216584,2296.6,2296.5,1.34663217]
["bitfinex","ETHUSD",1726549724484,0.09216584,2296.6,2296.5,1.34662126]
["bitfinex","ETHUSD",1726549725582,0.09216584,2296.6,2296.3,0.90993991]
["bitfinex","ETHUSD",1726549725788,0.09216584,2296.6,2296.4,3.3665344]
["bitfinex","ETHUSD",1726549726085,0.09216584,2296.6,2296.3,0.90993991]
["bitfinex","ETHUSD",1726549726249,0.09216584,2296.6,2296.4,3.36649682]
["bitfinex","ETHUSD",1726549726451,0.09216584,2296.6,2296.3,0.90993991]
["bitfinex","ETHUSD",1726549726652,0.09216584,2296.6,2296.4,3.36644768]
["bitfinex","ETHUSD",1726549726851,0.09216584,2296.6,2296.3,0.90993991]
["bitfinex","ETHUSD",1726549727051,0.09216584,2296.6,2296.4,3.36642043]
["bitfinex","ETHUSD",1726549727348,0.09216584,2296.6,2296.3,0.90993991]
["bitfinex","ETHUSD",1726549727550,0.09216584,2296.6,2296.4,4.27624971]
["bitfinex","ETHUSD",1726549727850,0.09216584,2296.6,2296.5,1.34652392]
["bitfinex","ETHUSD",1726549728053,0.09216584,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549728796,0.09216584,2296.6,2296.5,1.34642649]
["bitfinex","ETHUSD",1726549731598,0.09216584,2296.6,2296.5,1.34680968]
["bitfinex","ETHUSD",1726549732327,0.09216584,2296.6,2296.5,1.34679194]
["bitfinex","ETHUSD",1726549734474,8.70793,2296.8,2296.5,3.36679125]
["bitfinex","ETHUSD",1726549734808,0.08915931,2296.7,2296.4,0.90993991]
["bitfinex","ETHUSD",1726549735014,0.08915931,2296.7,2296.5,3.36667093]
["bitfinex","ETHUSD",1726549735221,8.70792,2296.8,2296.6,1.34662059]
["bitfinex","ETHUSD",1726549735379,6.6945,2296.9,2296.5,3.25013991]
["bitfinex","ETHUSD",1726549735572,6.6945,2296.9,2296.6,3.36628363]
["bitfinex","ETHUSD",1726549735770,6.6945,2296.9,2296.5,3.25013991]
["bitfinex","ETHUSD",1726549735975,6.6945,2296.9,2296.6,3.36641191]
["bitfinex","ETHUSD",1726549736219,6.6945,2296.9,2296.5,2.3402]
["bitfinex","ETHUSD",1726549736374,6.6945,2296.9,2296.6,1.34653737]
["bitfinex","ETHUSD",1726549736574,6.6945,2296.9,2296.5,2.3402]
["bitfinex","ETHUSD",1726549736780,6.6945,2296.9,2296.6,1.34653846]
["bitfinex","ETHUSD",1726549736982,4.35388,2296.8,2296.5,2.3402]
["bitfinex","ETHUSD",1726549737285,4.35388,2296.8,2296.6,1.34657875]
["bitfinex","ETHUSD",1726549737488,4.35388,2296.8,2296.5,2.3402]
["bitfinex","ETHUSD",1726549737713,4.35388,2296.8,2296.6,1.34658069]
["bitfinex","ETHUSD",1726549737948,4.35388,2296.8,2296.4,6.71325744]
["bitfinex","ETHUSD",1726549738109,4.35388,2296.8,2296.5,3.36638218]
["bitfinex","ETHUSD",1726549738304,4.35388,2296.8,2296.6,1.34655287]
["bitfinex","ETHUSD",1726549738538,4.35388,2296.8,2296.4,8.37449715]
["bitfinex","ETHUSD",1726549738859,4.35388,2296.8,2296.5,3.366429]
["bitfinex","ETHUSD",1726549739035,4.35388,2296.8,2296.6,1.3465716]
["bitfinex","ETHUSD",1726549739207,4.35388,2296.8,2296.4,8.37449715]
["bitfinex","ETHUSD",1726549739415,4.35388,2296.8,2296.5,3.36641977]
["bitfinex","ETHUSD",1726549739751,4.35388,2296.8,2296.6,1.34656791]
["bitfinex","ETHUSD",1726549739912,4.35388,2296.8,2296.4,8.37449715]
["bitfinex","ETHUSD",1726549740109,4.35388,2296.8,2296.5,3.36638171]
["bitfinex","ETHUSD",1726549740341,4.35388,2296.8,2296.6,1.34655268]
["bitfinex","ETHUSD",1726549740519,4.35388,2296.8,2296.4,6.71325744]
["bitfinex","ETHUSD",1726549740735,4.35388,2296.8,2296.5,3.36636745]
["bitfinex","ETHUSD",1726549740904,4.35388,2296.8,2296.6,1.34654698]
["bitfinex","ETHUSD",1726549741111,4.35388,2296.8,2296.4,8.37449715]
["bitfinex","ETHUSD",1726549741348,4.35388,2296.8,2296.5,4.27629149]
["bitfinex","ETHUSD",1726549741551,4.35388,2296.8,2296.6,1.34654063]
["bitfinex","ETHUSD",1726549741758,4.35388,2296.8,2296.4,8.37449715]
["bitfinex","ETHUSD",1726549742059,4.35388,2296.8,2296.5,3.36636687]
["bitfinex","ETHUSD",1726549742262,4.35388,2296.8,2296.6,1.34654675]
["bitfinex","ETHUSD",1726549742421,4.35388,2296.8,2296.4,6.71325744]
["bitfinex","ETHUSD",1726549742624,4.35388,2296.8,2296.5,3.36641586]
["bitfinex","ETHUSD",1726549742857,4.35388,2296.8,2296.6,3.36638712]
["bitfinex","ETHUSD",1726549743034,4.35388,2296.8,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549743234,4.35388,2296.8,2296.6,3.36630968]
["bitfinex","ETHUSD",1726549743462,4.35388,2296.8,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549743774,4.35388,2296.8,2296.6,3.36633227]
["bitfinex","ETHUSD",1726549744067,4.35388,2296.8,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549744263,4.35388,2296.8,2296.6,1.34648092]
["bitfinex","ETHUSD",1726549744466,4.35388,2296.8,2296.4,6.71325744]
["bitfinex","ETHUSD",1726549744636,4.35388,2296.8,2296.5,3.36591228]
["bitfinex","ETHUSD",1726549744839,4.35388,2296.8,2296.6,1.34628921]
["bitfinex","ETHUSD",1726549745071,4.35388,2296.8,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549745234,4.35388,2296.8,2296.6,3.36541533]
["bitfinex","ETHUSD",1726549745440,4.35388,2296.8,2296.4,5.80331753]
["bitfinex","ETHUSD",1726549745441,6.6945,2296.9,2296.4,11.06773744]
["bitfinex","ETHUSD",1726549745637,11.04828,2296.9,2296.5,5.22818363]
["bitfinex","ETHUSD",1726549745932,6.6945,2296.9,2296.6,3.36545362]
["bitfinex","ETHUSD",1726549746147,0.08928451,2296.8,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549746457,0.08928451,2296.8,2296.6,1.34619056]
["bitfinex","ETHUSD",1726549746658,0.08928451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549746826,0.08928451,2296.8,2296.5,4.27542447]
["bitfinex","ETHUSD",1726549747022,0.08928451,2296.8,2296.6,3.36548456]
["bitfinex","ETHUSD",1726549747359,0.08928451,2296.8,2296.4,8.37441915]
["bitfinex","ETHUSD",1726549747522,0.08928451,2296.8,2296.5,3.365596]
["bitfinex","ETHUSD",1726549747719,0.08928451,2296.8,2296.6,1.3462384]
["bitfinex","ETHUSD",1726549747958,0.08928451,2296.8,2296.4,8.54054532]
["bitfinex","ETHUSD",1726549748154,0.08928451,2296.8,2296.5,3.36582021]
["bitfinex","ETHUSD",1726549748329,0.08928451,2296.8,2296.4,8.54054532]
["bitfinex","ETHUSD",1726549748330,0.08928451,2296.8,2296.6,1.34632808]
["bitfinex","ETHUSD",1726549748541,0.08928451,2296.8,2296.4,8.54054532]
["bitfinex","ETHUSD",1726549748737,0.08928451,2296.8,2296.5,3.36608325]
["bitfinex","ETHUSD",1726549748941,0.08928451,2296.8,2296.6,1.34638234]
["bitfinex","ETHUSD",1726549749140,0.08928451,2296.8,2296.4,8.54054532]
["bitfinex","ETHUSD",1726549749346,0.08928451,2296.8,2296.5,3.36597708]
["bitfinex","ETHUSD",1726549749546,0.08928451,2296.8,2296.6,1.34639083]
["bitfinex","ETHUSD",1726549749740,0.08928451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549749941,0.08928451,2296.8,2296.5,3.36595628]
["bitfinex","ETHUSD",1726549750142,0.08928451,2296.8,2296.6,1.34635701]
["bitfinex","ETHUSD",1726549750343,0.08928451,2296.8,2296.4,11.06773744]
["bitfinex","ETHUSD",1726549750552,0.08928451,2296.8,2296.5,3.36575268]
["bitfinex","ETHUSD",1726549750753,4.44319451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549750967,4.44319451,2296.8,2296.5,3.36594406]
["bitfinex","ETHUSD",1726549751144,4.44319451,2296.8,2296.6,1.34637762]
["bitfinex","ETHUSD",1726549751345,4.44319451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549751574,4.44319451,2296.8,2296.5,3.36588245]
["bitfinex","ETHUSD",1726549751771,4.44319451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549752072,4.44319451,2296.8,2296.5,3.36598696]
["bitfinex","ETHUSD",1726549752268,4.44319451,2296.8,2296.6,1.34632676]
["bitfinex","ETHUSD",1726549752471,4.44319451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549752772,4.44319451,2296.8,2296.5,3.36583355]
["bitfinex","ETHUSD",1726549752930,4.44319451,2296.8,2296.6,1.34633342]
["bitfinex","ETHUSD",1726549753134,4.44319451,2296.8,2296.4,8.37442015]
["bitfinex","ETHUSD",1726549753332,4.44319451,2296.8,2296.5,3.36570787]
["bitfinex","ETHUSD",1726549753673,4.44319451,2296.8,2296.6,1.34627758]
["bitfinex","ETHUSD",1726549753831,4.44319451,2296.8,2296.4,8.37442015]
["bitfinex","ETHUSD",1726549754037,4.44319451,2296.8,2296.5,3.36564425]
["bitfinex","ETHUSD",1726549754372,0.08928451,2296.8,2296.6,1.3462577]
["bitfinex","ETHUSD",1726549754590,0.08928451,2296.8,2296.4,11.06773744]
["bitfinex","ETHUSD",1726549754729,0.08928451,2296.8,2296.5,4.27547447]
["bitfinex","ETHUSD",1726549754933,0.08928451,2296.8,2296.6,1.34621382]
["bitfinex","ETHUSD",1726549755132,0.08928451,2296.8,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549755392,0.08928451,2296.8,2296.4,5.80324753]
["bitfinex","ETHUSD",1726549755393,0.08928451,2296.8,2296.6,1.34621029]
["bitfinex","ETHUSD",1726549755682,0.08928451,2296.8,2296.5,0.95276574]
["bitfinex","ETHUSD",1726549755977,0.08928451,2296.8,2296.6,3.36547057]
["bitfinex","ETHUSD",1726549756143,0.08928451,2296.8,2296.4,11.06774744]
["bitfinex","ETHUSD",1726549756338,0.08928451,2296.8,2296.5,4.75364702]
["bitfinex","ETHUSD",1726549756539,0.08928451,2296.8,2296.6,1.34617011]
["bitfinex","ETHUSD",1726549756740,0.08928451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549756965,0.08928451,2296.8,2296.5,3.3653783]
["bitfinex","ETHUSD",1726549757274,0.08928451,2296.8,2296.6,1.34615132]
["bitfinex","ETHUSD",1726549757481,0.08928451,2296.8,2296.4,11.06774744]
["bitfinex","ETHUSD",1726549757640,0.08928451,2296.8,2296.5,10.109062]
["bitfinex","ETHUSD",1726549757844,0.08928451,2296.8,2296.6,1.34618654]
["bitfinex","ETHUSD",1726549758046,0.08928451,2296.8,2296.4,11.06773744]
["bitfinex","ETHUSD",1726549758341,0.08928451,2296.8,2296.5,3.36544891]
["bitfinex","ETHUSD",1726549758541,0.08928451,2296.8,2296.6,1.34617956]
["bitfinex","ETHUSD",1726549758757,0.08928451,2296.8,2296.4,6.71318744]
["bitfinex","ETHUSD",1726549759072,4.44317451,2296.8,2296.5,3.36546883]
["bitfinex","ETHUSD",1726549759370,4.44317451,2296.8,2296.6,1.34618978]
["bitfinex","ETHUSD",1726549759536,4.44317451,2296.8,2296.4,8.37442015]
["bitfinex","ETHUSD",1726549759738,4.44317451,2296.8,2296.5,3.36541278]
["bitfinex","ETHUSD",1726549759937,0.08928451,2296.8,2296.6,1.34616511]
["bitfinex","ETHUSD",1726549760242,0.08928451,2296.8,2296.4,12.72895015]
["bitfinex","ETHUSD",1726549760460,0.08928451,2296.8,2296.5,3.36540878]
["bitfinex","ETHUSD",1726549760662,0.08928451,2296.8,2296.6,1.34616351]
["bitfinex","ETHUSD",1726549760865,0.08928451,2296.8,2296.4,12.72894015]
["bitfinex","ETHUSD",1726549761102,0.08928451,2296.8,2296.5,4.57509685]
["bitfinex","ETHUSD",1726549761273,0.08928451,2296.8,2296.6,1.34608554]
["bitfinex","ETHUSD",1726549761474,0.08928451,2296.8,2296.4,12.72894015]
["bitfinex","ETHUSD",1726549761771,0.08928451,2296.8,2296.5,3.36525471]
["bitfinex","ETHUSD",1726549762093,0.08928451,2296.8,2296.4,8.37442015]
["bitfinex","ETHUSD",1726549762326,2.4943,2296.7,2296.5,3.36534097]
["bitfinex","ETHUSD",1726549762463,2.4943,2296.7,2296.4,5.26441991]
["bitfinex","ETHUSD",1726549762661,0.08862926,2296.6,2296.5,1.34618866]
["bitfinex","ETHUSD",1726549763120,0.08862926,2296.6,2296.5,3.36553812]
["bitfinex","ETHUSD",1726549763905,0.08862926,2296.6,2296.5,3.36570025]
["bitfinex","ETHUSD",1726549764224,0.08862926,2296.6,2296.5,3.36563665]
["bitfinex","ETHUSD",1726549764364,0.08862926,2296.6,2296.5,1.34625724]
["bitfinex","ETHUSD",1726549766605,0.08862926,2296.6,2296.5,7.7200711]
["bitfinex","ETHUSD",1726549766769,0.08862926,2296.6,2296.5,9.39096119]
["bitfinex","ETHUSD",1726549766970,6.8192,2296.9,2296.5,9.39096119]
["bitfinex","ETHUSD",1726549767172,6.8192,2296.9,2296.6,1.34625724]
["bitfinex","ETHUSD",1726549767407,11.173,2296.9,2296.4,5.26441991]
["bitfinex","ETHUSD",1726549767607,11.173,2296.9,2296.5,4.27519022]
["bitfinex","ETHUSD",1726549767762,11.173,2296.9,2296.6,3.36525031]
["bitfinex","ETHUSD",1726549767995,11.17299,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549768202,11.17299,2296.9,2296.6,3.36530573]
["bitfinex","ETHUSD",1726549768400,11.17299,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549768700,11.17299,2296.9,2296.6,1.34614714]
["bitfinex","ETHUSD",1726549768899,11.17299,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549769120,11.17299,2296.9,2296.6,3.36542948]
["bitfinex","ETHUSD",1726549769327,11.17299,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549769328,6.8192,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549769602,11.17307,2296.9,2296.6,3.3653877]
["bitfinex","ETHUSD",1726549769803,11.17307,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549770002,11.17307,2296.9,2296.6,3.36520303]
["bitfinex","ETHUSD",1726549770205,11.17307,2296.9,2296.7,1.34605733]
["bitfinex","ETHUSD",1726549770442,11.17307,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549770615,11.17307,2296.9,2296.6,3.36510447]
["bitfinex","ETHUSD",1726549770820,11.17307,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549771018,11.17307,2296.9,2296.6,3.36531411]
["bitfinex","ETHUSD",1726549771317,11.17307,2296.9,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549771538,11.17307,2296.9,2296.6,3.36533568]
["bitfinex","ETHUSD",1726549771839,2.3028,2296.7,2296.5,0.90993991]
["bitfinex","ETHUSD",1726549772006,6.65701,2296.7,2296.3,0.90993991]
["bitfinex","ETHUSD",1726549772201,6.65701,2296.7,2296.4,1.34651232]
["bitfinex","ETHUSD",1726549772513,6.65701,2296.7,2296.3,4.35476]
["bitfinex","ETHUSD",1726549772865,6.65701,2296.7,2296.4,1.3465208]
["bitfinex","ETHUSD",1726549773137,6.65701,2296.7,2296.3,4.35476]
["bitfinex","ETHUSD",1726549773335,6.65701,2296.7,2296.4,1.34647981]
["bitfinex","ETHUSD",1726549773542,6.65701,2296.7,2296.3,4.35476]
["bitfinex","ETHUSD",1726549773759,11.01119,2296.7,2296.2,5.26493991]
["bitfinex","ETHUSD",1726549773905,11.01119,2296.7,2296.3,3.36626035]
["bitfinex","ETHUSD",1726549774106,6.65698,2296.7,2296.4,1.34650414]
["bitfinex","ETHUSD",1726549774306,11.01114,2296.7,2296.2,5.26493991]
["bitfinex","ETHUSD",1726549774545,11.01113,2296.7,2296.3,3.36610487]
["bitfinex","ETHUSD",1726549774751,6.65696,2296.7,2296.4,1.34644195]
["bitfinex","ETHUSD",1726549775041,6.65696,2296.7,2296.2,5.26493991]
["bitfinex","ETHUSD",1726549775248,6.65696,2296.7,2296.3,3.36605903]
["bitfinex","ETHUSD",1726549775407,6.65696,2296.7,2296.2,6.30380031]
["bitfinex","ETHUSD",1726549775645,6.65696,2296.7,2296.3,3.36588737]
["bitfinex","ETHUSD",1726549775885,6.65696,2296.7,2296.2,6.30380031]
["bitfinex","ETHUSD",1726549776052,0.08866039,2296.6,2296.3,3.36596882]
["bitfinex","ETHUSD",1726549776261,0.08866039,2296.6,2296.2,6.30380031]
["bitfinex","ETHUSD",1726549776457,0.08866039,2296.6,2296.3,3.36578791]
["bitfinex","ETHUSD",1726549776752,0.08866039,2296.6,2296.2,5.26493991]
["bitfinex","ETHUSD",1726549776992,0.08866039,2296.6,2296.3,3.36612576]
["bitfinex","ETHUSD",1726549777160,2.2929,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726549777458,2.2929,2296.3,2296.1,0.90993991]
["bitfinex","ETHUSD",1726549777651,2.2929,2296.3,2296.2,1.34665363]
["bitfinex","ETHUSD",1726549777855,2.2929,2296.3,2296.0,5.26529991]
["bitfinex","ETHUSD",1726549778076,2.2929,2296.3,2296.1,3.36699375]
["bitfinex","ETHUSD",1726549778288,2.2929,2296.3,2296.0,5.26529991]
["bitfinex","ETHUSD",1726549778578,2.2929,2296.3,2296.1,3.36625859]
["bitfinex","ETHUSD",1726549778782,2.2929,2296.3,2296.0,5.26529991]
["bitfinex","ETHUSD",1726549778990,2.2929,2296.3,2296.1,3.36675601]
["bitfinex","ETHUSD",1726549779154,2.2929,2296.3,2296.0,5.26529991]
["bitfinex","ETHUSD",1726549779352,2.2929,2296.3,2296.1,1.34680267]
["bitfinex","ETHUSD",1726549779574,2.2929,2296.3,2296.0,4.35536]
["bitfinex","ETHUSD",1726549779887,2.2929,2296.3,2296.1,1.34680515]
["bitfinex","ETHUSD",1726549780061,2.2929,2296.3,2296.0,4.35536]
["bitfinex","ETHUSD",1726549780263,2.2929,2296.3,2296.1,2.79557061]
["bitfinex","ETHUSD",1726549780595,2.2929,2296.3,2296.1,1.44876753]
["bitfinex","ETHUSD",1726549783572,6.64775,2296.3,2296.1,1.44876753]
["bitfinex","ETHUSD",1726549784211,4.35485,2296.3,2295.9,1.44876753]
["bitfinex","ETHUSD",1726549784508,2.3257,2296.2,2295.9,1.44876753]
["bitfinex","ETHUSD",1726549789125,2.3257,2296.2,2295.9,7.14786527]
["bitfinex","ETHUSD",1726549789534,2.3257,2296.2,2295.9,2.79232527]
["bitfinex","ETHUSD",1726549791241,0.08800613,2296.1,2295.9,2.79232527]
["bitfinex","ETHUSD",1726549792421,0.08800613,2296.1,2295.9,7.14780527]
["bitfinex","ETHUSD",1726549794530,0.08800613,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726549794725,2.3816,2296.4,2296.0,9.31885711]
["bitfinex","ETHUSD",1726549795047,0.08816946,2296.3,2296.0,7.97391452]
["bitfinex","ETHUSD",1726549795253,0.08816946,2296.3,2296.1,4.3551]
["bitfinex","ETHUSD",1726549796048,0.08816946,2296.3,2296.2,1.44876753]
["bitfinex","ETHUSD",1726549796554,0.08663591,2296.3,2296.2,1.44876753]
["bitfinex","ETHUSD",1726549797015,6.61605,2296.6,2296.2,1.44876753]
["bitfinex","ETHUSD",1726549797532,0.08682424,2296.5,2296.2,1.44876753]
["bitfinex","ETHUSD",1726549798146,0.08682424,2296.5,2296.2,5.80378753]
["bitfinex","ETHUSD",1726549798480,0.08682424,2296.5,2296.3,4.3548]
["bitfinex","ETHUSD",1726549798683,0.08682424,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549799077,6.7063,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549799596,0.08860498,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549799890,6.7063,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549800058,4.35407,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549800259,0.08860498,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549800583,4.35412,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549800794,0.08851091,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549806823,0.08851091,2296.6,2296.3,4.3548]
["bitfinex","ETHUSD",1726549808285,0.08851091,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549809044,6.70621,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549809327,6.70621,2296.8,2296.4,2.46462628]
["bitfinex","ETHUSD",1726549809478,0.08860498,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549809706,6.70621,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549809923,0.08860498,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549810122,6.70621,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549810323,0.08860498,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549810483,6.70621,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549810886,0.08820498,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549811219,6.70621,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549811419,0.08811091,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549811593,7.85779833,2296.8,2296.3,6.8062]
["bitfinex","ETHUSD",1726549811594,4.35409,2296.7,2296.3,6.8062]
["bitfinex","ETHUSD",1726549811795,0.08801682,2296.5,2296.3,6.8062]
["bitfinex","ETHUSD",1726549812106,4.35409,2296.7,2296.3,6.8062]
["bitfinex","ETHUSD",1726549812623,0.08815141,2296.6,2296.3,6.8062]
["bitfinex","ETHUSD",1726549813508,0.08815141,2296.6,2296.4,4.35461]
["bitfinex","ETHUSD",1726549813704,0.08815141,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549813960,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549814155,12.21189332,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549814322,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549814650,11.06027,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549814946,12.21189332,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549815150,0.08824548,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549815311,12.21189332,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549815512,0.08824548,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549815907,0.08815141,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549816109,11.06027,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549816441,0.08824548,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549816843,11.06027,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549817073,0.08815141,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549817222,12.21189332,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549817418,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549817650,6.70621,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549817855,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549818016,11.06019,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549818220,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549818419,6.70621,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549818652,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549818855,11.06018,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549819042,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549819252,11.77639732,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549819253,11.06018,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549819452,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549819633,11.06018,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549819825,0.08762846,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549820059,11.0602,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549820576,0.0878012,2296.7,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549821062,11.0602,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549821276,0.0877071,2296.6,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549821440,11.0602,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549821640,0.08765008,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549821866,11.0602,2296.8,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549822033,0.08805732,2296.5,2296.4,1.44876753]
["bitfinex","ETHUSD",1726549822742,11.0602,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549822944,0.08824548,2296.7,2296.3,8.14969898]
["bitfinex","ETHUSD",1726549823138,11.0602,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549823329,0.0878012,2296.7,2296.3,6.8061]
["bitfinex","ETHUSD",1726549823533,11.0602,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549823726,1.23986181,2296.7,2296.3,6.8061]
["bitfinex","ETHUSD",1726549823969,0.08824548,2296.7,2296.3,6.8061]
["bitfinex","ETHUSD",1726549824341,11.0602,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549824547,0.08828909,2296.7,2296.3,6.8061]
["bitfinex","ETHUSD",1726549824765,11.0602,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549824931,11.06021,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549825134,0.08829219,2296.7,2296.3,6.8061]
["bitfinex","ETHUSD",1726549825460,6.70621,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726549825668,0.08778777,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1726549825846,6.70621,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726549826173,12.21178732,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549826673,0.08780771,2296.7,2296.3,6.8061]
["bitfinex","ETHUSD",1726549827171,0.08771361,2296.6,2296.3,6.8061]
["bitfinex","ETHUSD",1726549827467,6.70621,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549827670,0.08761951,2296.5,2296.3,6.8061]
["bitfinex","ETHUSD",1726549827831,11.0602,2296.8,2296.3,6.8061]
["bitfinex","ETHUSD",1726549828033,0.08754701,2296.4,2296.3,6.8061]
["bitfinex","ETHUSD",1726549828260,11.0602,2296.8,2296.3,10.17083763]
["bitfinex","ETHUSD",1726549828459,0.08752539,2296.4,2296.3,8.63105149]
["bitfinex","ETHUSD",1726549828731,0.45596325,2296.9,2296.4,2.4848]
["bitfinex","ETHUSD",1726549828932,0.45596325,2296.9,2296.8,1.44876753]
["bitfinex","ETHUSD",1726549829135,0.45596325,2296.9,2296.8,11.50140944]
["bitfinex","ETHUSD",1726549829387,0.45596325,2296.9,2296.8,13.9864768]
["bitfinex","ETHUSD",1726549829539,0.45596325,2296.9,2296.8,18.40392519]
["bitfinex","ETHUSD",1726549829881,7.47,2297.1,2296.9,4.35354]
["bitfinex","ETHUSD",1726549830075,0.0382537,2297.2,2297.0,1.44876753]
["bitfinex","ETHUSD",1726549830236,0.0382537,2297.2,2297.1,0.58023075]
["bitfinex","ETHUSD",1726549830436,0.0382537,2297.2,2297.0,5.80225753]
["bitfinex","ETHUSD",1726549831376,0.0382537,2297.2,2297.1,2.4848]
["bitfinex","ETHUSD",1726549836091,0.16892216,2297.2,2297.1,2.4848]
["bitfinex","ETHUSD",1726549836369,0.16892216,2297.2,2297.0,5.80215753]
["bitfinex","ETHUSD",1726549836599,0.16892216,2297.2,2297.0,7.20560245]
["bitfinex","ETHUSD",1726549838269,0.16892216,2297.2,2297.0,11.55900245]
["bitfinex","ETHUSD",1726549838664,0.16892216,2297.2,2297.0,7.20560245]
["bitfinex","ETHUSD",1726549839296,0.16892216,2297.2,2297.0,11.55899245]
["bitfinex","ETHUSD",1726549839465,0.16892216,2297.2,2297.0,7.20560245]
["bitfinex","ETHUSD",1726549839659,0.16892216,2297.2,2297.1,0.95945025]
["bitfinex","ETHUSD",1726549841774,0.16892216,2297.2,2297.1,5.31276025]
["bitfinex","ETHUSD",1726549843182,0.16892216,2297.2,2297.1,0.95945025]
["bitfinex","ETHUSD",1726549843385,0.16892216,2297.2,2297.0,5.80215753]
["bitfinex","ETHUSD",1726549843599,0.16892216,2297.2,2297.0,10.15554753]
["bitfinex","ETHUSD",1726549843909,0.16892216,2297.2,2297.0,5.80215753]
["bitfinex","ETHUSD",1726549850590,0.16892216,2297.2,2296.9,2.3889]
["bitfinex","ETHUSD",1726549850591,0.16892216,2297.2,2296.9,4.35369]
["bitfinex","ETHUSD",1726549853540,0.16892216,2297.2,2297.1,2.4139]
["bitfinex","ETHUSD",1726549854727,0.16892216,2297.2,2297.1,11.12052]
["bitfinex","ETHUSD",1726549855272,0.16892216,2297.2,2297.1,18.47383]
["bitfinex","ETHUSD",1726549855471,7.47,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726549855757,0.0382537,2297.9,2297.8,6.62268]
["bitfinex","ETHUSD",1726549855959,0.0382537,2297.9,2297.8,8.15847805]
["bitfinex","ETHUSD",1726549856165,0.0382537,2297.9,2297.8,5.88777818]
["bitfinex","ETHUSD",1726549856328,0.0382537,2297.9,2297.8,1.44876753]
["bitfinex","ETHUSD",1726549858262,0.0382537,2297.9,2297.8,2.69112828]
["bitfinex","ETHUSD",1726549862437,0.0382537,2297.9,2297.8,1.44876753]
["bitfinex","ETHUSD",1726549863067,0.16091981,2297.9,2297.8,1.44876753]
["bitfinex","ETHUSD",1726549863985,0.16091981,2297.9,2297.6,2.2707]
["bitfinex","ETHUSD",1726549864183,0.16091981,2297.9,2297.6,1.44876753]
["bitfinex","ETHUSD",1726549864687,0.16091981,2297.9,2297.6,5.80112753]
["bitfinex","ETHUSD",1726549864902,0.16091981,2297.9,2297.8,1.44876753]
["bitfinex","ETHUSD",1726549865041,0.16091981,2297.9,2297.8,5.80074753]
["bitfinex","ETHUSD",1726549865600,0.16091981,2297.9,2297.8,1.44876753]
["bitfinex","ETHUSD",1726549868202,6.84881981,2297.9,2297.5,0.435255]
["bitfinex","ETHUSD",1726549868493,2.3986,2297.5,2297.0,2.4094]
["bitfinex","ETHUSD",1726549868707,4.35284,2297.4,2296.9,5.80234753]
["bitfinex","ETHUSD",1726549868858,4.47494271,2297.4,2297.0,0.22627471]
["bitfinex","ETHUSD",1726549869244,4.47494271,2297.4,2296.7,4.35397]
["bitfinex","ETHUSD",1726549869245,4.35303,2297.3,2296.7,4.35397]
["bitfinex","ETHUSD",1726549869505,2.4471,2297.2,2296.9,1.44876753]
["bitfinex","ETHUSD",1726549869721,0.1219092,2297.2,2296.9,1.44876753]
["bitfinex","ETHUSD",1726549869917,4.35303,2297.3,2296.9,1.44876753]
["bitfinex","ETHUSD",1726549869918,4.35303,2297.3,2296.9,2.26400928]
["bitfinex","ETHUSD",1726549870226,0.12221533,2297.1,2296.9,2.26400928]
["bitfinex","ETHUSD",1726549870437,0.12212324,2297.0,2296.9,6.61764928]
["bitfinex","ETHUSD",1726549870624,4.35268,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726549870916,4.35268,2297.5,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549871427,2.2817,2297.8,2297.3,3.76346753]
["bitfinex","ETHUSD",1726549871597,6.63379,2297.8,2297.5,1.44876753]
["bitfinex","ETHUSD",1726549873225,4.35223,2297.7,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549873568,2.4406,2297.4,2297.1,4.44876753]
["bitfinex","ETHUSD",1726549874920,6.79339,2297.4,2297.1,1.44876753]
["bitfinex","ETHUSD",1726549875251,2.4406,2297.4,2297.1,1.44876753]
["bitfinex","ETHUSD",1726549878345,0.11762701,2297.3,2297.1,1.44876753]
["bitfinex","ETHUSD",1726549879339,0.11762701,2297.3,2297.2,2.4819]
["bitfinex","ETHUSD",1726549879542,4.35236,2297.6,2297.2,2.4819]
["bitfinex","ETHUSD",1726549879742,4.35236,2297.6,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549880127,4.35258,2297.5,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549880915,4.35236,2297.6,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549881137,0.11769553,2297.4,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549881447,0.117726,2297.4,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549881739,4.35236,2297.6,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549881935,0.117726,2297.4,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549882122,4.35256,2297.5,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549882306,0.117726,2297.4,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549886213,4.35236,2297.6,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549886413,0.11782184,2297.5,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549887028,4.47039184,2297.5,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549887848,0.11782184,2297.5,2297.3,1.44876753]
["bitfinex","ETHUSD",1726549888215,4.47052184,2297.5,2297.1,1.44876753]
["bitfinex","ETHUSD",1726549889234,2.2602,2297.4,2297.1,1.44876753]
["bitfinex","ETHUSD",1726549889422,2.3774167,2297.4,2297.1,1.44876753]
["bitfinex","ETHUSD",1726549890450,4.35294,2297.3,2297.0,2.3819]
["bitfinex","ETHUSD",1726549890649,4.47006461,2297.3,2296.9,4.35356]
["bitfinex","ETHUSD",1726549890854,4.47006461,2297.3,2296.9,1.09702471]
["bitfinex","ETHUSD",1726549891018,4.35314,2297.2,2296.9,1.09702471]
["bitfinex","ETHUSD",1726549891213,0.11694041,2297.1,2296.9,1.09702471]
["bitfinex","ETHUSD",1726549891449,4.35294,2297.3,2296.9,1.09702471]
["bitfinex","ETHUSD",1726549891617,0.1168483,2297.0,2296.9,1.09702471]
["bitfinex","ETHUSD",1726549891817,4.35294,2297.3,2296.9,2.43764746]
["bitfinex","ETHUSD",1726549892067,0.11703251,2297.2,2296.9,1.09702471]
["bitfinex","ETHUSD",1726549892558,4.35317,2297.2,2296.9,1.09702471]
["bitfinex","ETHUSD",1726549892725,2.4712,2297.0,2296.7,0.90509883]
["bitfinex","ETHUSD",1726549893068,0.11680328,2296.9,2296.8,1.34077113]
["bitfinex","ETHUSD",1726549893228,0.11680328,2296.9,2296.7,1.28279459]
["bitfinex","ETHUSD",1726549894365,0.11680328,2296.9,2296.8,1.44876753]
["bitfinex","ETHUSD",1726549894677,4.47059328,2296.9,2296.4,5.25959883]
["bitfinex","ETHUSD",1726549894834,4.47059328,2296.9,2296.5,1.34111408]
["bitfinex","ETHUSD",1726549895016,4.47059328,2296.9,2296.4,5.80326753]
["bitfinex","ETHUSD",1726549895261,4.47059328,2296.9,2296.4,7.28202699]
["bitfinex","ETHUSD",1726549897157,4.47059328,2296.9,2296.6,1.44876753]
["bitfinex","ETHUSD",1726549898141,2.4178,2297.7,2297.1,6.73071]
["bitfinex","ETHUSD",1726549898320,2.4178,2297.7,2297.4,1.44876753]
["bitfinex","ETHUSD",1726549900224,2.4178,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726549900437,6.76998,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726549901192,2.4178,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726549903827,2.4178,2297.7,2297.3,4.35284]
["bitfinex","ETHUSD",1726549904033,2.4178,2297.7,2297.3,5.42913863]
["bitfinex","ETHUSD",1726549904937,2.4178,2297.7,2297.3,5.42912863]
["bitfinex","ETHUSD",1726549905670,0.08689017,2297.6,2297.3,5.42912863]
["bitfinex","ETHUSD",1726549906792,0.08689017,2297.6,2297.3,9.78195863]
["bitfinex","ETHUSD",1726549907137,0.08689017,2297.6,2297.3,5.42912863]
["bitfinex","ETHUSD",1726549907364,0.08689017,2297.6,2297.4,0.85566761]
["bitfinex","ETHUSD",1726549917723,0.08689017,2297.6,2297.4,0.8541491]
["bitfinex","ETHUSD",1726549917930,0.08689017,2297.6,2297.4,4.35272]
["bitfinex","ETHUSD",1726549920134,0.08689017,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726549920730,0.08689017,2297.6,2297.4,6.80311]
["bitfinex","ETHUSD",1726549927054,0.08689017,2297.6,2297.4,4.35271]
["bitfinex","ETHUSD",1726549935257,0.08689017,2297.6,2297.3,1.44340817]
["bitfinex","ETHUSD",1726549935410,0.08689017,2297.6,2297.3,5.79632817]
["bitfinex","ETHUSD",1726549935611,0.08689017,2297.6,2297.3,1.44340817]
["bitfinex","ETHUSD",1726549936144,0.08689017,2297.6,2297.3,5.79621817]
["bitfinex","ETHUSD",1726549941310,0.08689017,2297.6,2297.4,1.34232477]
["bitfinex","ETHUSD",1726549941513,0.08689017,2297.6,2297.3,5.79621817]
["bitfinex","ETHUSD",1726549941747,0.08689017,2297.6,2297.4,1.34236887]
["bitfinex","ETHUSD",1726549941951,0.08689017,2297.6,2297.3,5.79621817]
["bitfinex","ETHUSD",1726549942261,0.08689017,2297.6,2297.4,3.35706909]
["bitfinex","ETHUSD",1726549942415,0.08689017,2297.6,2297.3,6.701317]
["bitfinex","ETHUSD",1726549942616,0.08689017,2297.6,2297.4,3.35789486]
["bitfinex","ETHUSD",1726549942914,0.08689017,2297.6,2297.3,6.701317]
["bitfinex","ETHUSD",1726549943131,0.08689017,2297.6,2297.4,3.35787193]
["bitfinex","ETHUSD",1726549943377,0.08689017,2297.6,2297.5,3.36151447]
["bitfinex","ETHUSD",1726549944665,0.08689017,2297.6,2297.5,3.3620659]
["bitfinex","ETHUSD",1726549947760,0.08689017,2297.6,2297.5,4.26716473]
["bitfinex","ETHUSD",1726549947964,0.08689017,2297.6,2297.5,4.26690035]
["bitfinex","ETHUSD",1726549948167,0.08689017,2297.6,2297.5,3.36180152]
["bitfinex","ETHUSD",1726549949262,0.08689017,2297.6,2297.5,4.26690035]
["bitfinex","ETHUSD",1726549949565,0.08689017,2297.6,2297.5,3.36180152]
["bitfinex","ETHUSD",1726549950842,0.08689017,2297.6,2297.5,4.26690035]
["bitfinex","ETHUSD",1726549952573,0.08689017,2297.6,2297.5,4.26698098]
["bitfinex","ETHUSD",1726549957567,0.08689017,2297.6,2297.5,4.26733345]
["bitfinex","ETHUSD",1726549957976,6.8741437,2297.9,2297.5,4.26733345]
["bitfinex","ETHUSD",1726549958173,0.68741437,2297.8,2297.6,3.36223462]
["bitfinex","ETHUSD",1726549958503,0.68741437,2297.8,2297.5,0.90509883]
["bitfinex","ETHUSD",1726549958660,0.68741437,2297.8,2297.6,3.36219208]
["bitfinex","ETHUSD",1726549958860,0.68741437,2297.8,2297.5,0.90509883]
["bitfinex","ETHUSD",1726549959063,6.8741437,2297.9,2297.6,3.36202282]
["bitfinex","ETHUSD",1726549959260,6.8741437,2297.9,2297.5,0.90509883]
["bitfinex","ETHUSD",1726549959635,6.8741437,2297.9,2297.6,3.36196255]
["bitfinex","ETHUSD",1726549959799,6.8741437,2297.9,2297.5,0.90509883]
["bitfinex","ETHUSD",1726549959996,6.8741437,2297.9,2297.6,3.36186998]
["bitfinex","ETHUSD",1726549960196,8.74371707,2297.9,2297.5,0.90509883]
["bitfinex","ETHUSD",1726549960404,8.74371707,2297.9,2297.6,3.36190088]
["bitfinex","ETHUSD",1726549960610,8.74371707,2297.9,2297.5,0.90509883]
["bitfinex","ETHUSD",1726549960777,8.74371707,2297.9,2297.6,3.36194815]
["bitfinex","ETHUSD",1726549960978,4.39182707,2297.9,2297.7,1.34473831]
["bitfinex","ETHUSD",1726549961302,4.39182707,2297.9,2297.7,4.35214]
["bitfinex","ETHUSD",1726549961303,2.5222537,2297.9,2297.7,4.35214]
["bitfinex","ETHUSD",1726549961515,0.0382537,2297.9,2297.8,13.50851896]
["bitfinex","ETHUSD",1726549961696,0.0382537,2297.9,2297.8,16.23400773]
["bitfinex","ETHUSD",1726549962011,0.0382537,2297.9,2297.8,21.72038746]
["bitfinex","ETHUSD",1726549962365,0.0382537,2297.9,2297.8,17.67349336]
["bitfinex","ETHUSD",1726549962608,0.0382537,2297.9,2297.8,21.71734165]
["bitfinex","ETHUSD",1726549964328,0.11184521,2297.9,2297.8,21.71734165]
["bitfinex","ETHUSD",1726549964509,0.0382537,2297.9,2297.8,18.58283153]
["bitfinex","ETHUSD",1726549964955,0.11184521,2297.9,2297.8,18.58283153]
["bitfinex","ETHUSD",1726549965256,0.0382537,2297.9,2297.8,18.58283153]
["bitfinex","ETHUSD",1726549965451,0.11182457,2297.9,2297.8,18.58283153]
["bitfinex","ETHUSD",1726549965621,0.0382537,2297.9,2297.8,18.58283153]
["bitfinex","ETHUSD",1726549965813,0.11184521,2297.9,2297.8,18.58283153]
["bitfinex","ETHUSD",1726549967327,0.11184521,2297.9,2297.8,18.57729323]
["bitfinex","ETHUSD",1726549969362,0.11184521,2297.9,2297.8,17.66795506]
["bitfinex","ETHUSD",1726549972070,0.11184521,2297.9,2297.8,17.66518558]
["bitfinex","ETHUSD",1726549977679,0.11184521,2297.9,2297.8,15.31958558]
["bitfinex","ETHUSD",1726549978352,0.11184521,2297.9,2297.8,13.3084891]
["bitfinex","ETHUSD",1726549978647,0.11184521,2297.9,2297.8,3.16112093]
["bitfinex","ETHUSD",1726549978862,0.11184521,2297.9,2297.8,1.34073099]
["bitfinex","ETHUSD",1726549979096,0.11184521,2297.9,2297.7,5.79554817]
["bitfinex","ETHUSD",1726549987020,0.11184521,2297.9,2297.7,1.44340817]
["bitfinex","ETHUSD",1726549987253,0.11184521,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726549987380,0.11184521,2297.9,2297.7,5.79556817]
["bitfinex","ETHUSD",1726549993935,0.11184521,2297.9,2297.7,1.44340817]
["bitfinex","ETHUSD",1726549996446,0.11184521,2297.9,2297.8,1.34005939]
["bitfinex","ETHUSD",1726549996599,0.11184521,2297.9,2297.7,1.44340817]
["bitfinex","ETHUSD",1726549998645,0.11184521,2297.9,2297.8,1.34038363]
["bitfinex","ETHUSD",1726549999440,0.11184521,2297.9,2297.8,3.35108126]
["bitfinex","ETHUSD",1726549999635,0.11184521,2297.9,2297.8,3.35123397]
["bitfinex","ETHUSD",1726550004536,0.11184521,2297.9,2297.8,4.26057214]
["bitfinex","ETHUSD",1726550004916,0.11184521,2297.9,2297.8,4.2634824]
["bitfinex","ETHUSD",1726550006751,0.11184521,2297.9,2297.8,3.35414423]
["bitfinex","ETHUSD",1726550007108,0.11184521,2297.9,2297.8,14.54020423]
["bitfinex","ETHUSD",1726550007335,0.11184521,2297.9,2297.8,18.89179923]
["bitfinex","ETHUSD",1726550007647,0.11184521,2297.9,2297.8,14.53981923]
["bitfinex","ETHUSD",1726550007950,0.11184521,2297.9,2297.8,16.3500169]
["bitfinex","ETHUSD",1726550008545,0.11184521,2297.9,2297.8,14.53981923]
["bitfinex","ETHUSD",1726550008711,0.11184521,2297.9,2297.8,15.9041322]
["bitfinex","ETHUSD",1726550009339,0.11184521,2297.9,2297.8,15.90704795]
["bitfinex","ETHUSD",1726550010618,0.11184521,2297.9,2297.8,15.90697702]
["bitfinex","ETHUSD",1726550013373,0.11184521,2297.9,2297.8,13.42487702]
["bitfinex","ETHUSD",1726550014230,0.11184521,2297.9,2297.8,13.42510681]
["bitfinex","ETHUSD",1726550015332,0.11184521,2297.9,2297.8,12.06086477]
["bitfinex","ETHUSD",1726550015689,0.11184521,2297.9,2297.8,13.42518114]
["bitfinex","ETHUSD",1726550017652,0.11184521,2297.9,2297.8,20.19256114]
["bitfinex","ETHUSD",1726550017873,0.11184521,2297.9,2297.8,20.63844244]
["bitfinex","ETHUSD",1726550019162,0.11184521,2297.9,2297.8,20.63816732]
["bitfinex","ETHUSD",1726550020888,0.11184521,2297.9,2297.8,16.41256965]
["bitfinex","ETHUSD",1726550021499,0.11184521,2297.9,2297.8,18.22276732]
["bitfinex","ETHUSD",1726550021997,0.11184521,2297.9,2297.8,16.41256965]
["bitfinex","ETHUSD",1726550022304,0.11184521,2297.9,2297.8,18.22276732]
["bitfinex","ETHUSD",1726550022960,0.11184521,2297.9,2297.8,16.41256965]
["bitfinex","ETHUSD",1726550023301,0.11184521,2297.9,2297.8,18.22276732]
["bitfinex","ETHUSD",1726550028724,0.11184521,2297.9,2297.8,18.2223793]
["bitfinex","ETHUSD",1726550030218,0.11184521,2297.9,2297.8,20.4883793]
["bitfinex","ETHUSD",1726550033626,0.11184521,2297.9,2297.8,20.48769265]
["bitfinex","ETHUSD",1726550038638,0.11184521,2297.9,2297.8,20.48745594]
["bitfinex","ETHUSD",1726550041899,0.11184521,2297.9,2297.8,20.48844859]
["bitfinex","ETHUSD",1726550042730,0.11184521,2297.9,2297.8,18.22244859]
["bitfinex","ETHUSD",1726550046648,0.11184521,2297.9,2297.8,18.2229561]
["bitfinex","ETHUSD",1726550051559,0.11184521,2297.9,2297.8,18.22324334]
["bitfinex","ETHUSD",1726550051930,0.11184521,2297.9,2297.8,20.54654334]
["bitfinex","ETHUSD",1726550052126,2.4885,2298.4,2298.1,4.35125]
["bitfinex","ETHUSD",1726550052331,2.4885,2298.4,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550052575,2.4885,2298.4,2298.3,4.80089884]
["bitfinex","ETHUSD",1726550052779,2.4885,2298.4,2298.3,5.71031812]
["bitfinex","ETHUSD",1726550052944,2.3547537,2298.6,2298.3,10.06135812]
["bitfinex","ETHUSD",1726550053121,2.3547537,2298.6,2298.4,1.34299627]
["bitfinex","ETHUSD",1726550053122,0.0382537,2298.6,2298.4,1.34299627]
["bitfinex","ETHUSD",1726550053338,2.3547537,2298.6,2298.5,5.70776804]
["bitfinex","ETHUSD",1726550053532,2.3547537,2298.6,2298.5,4.79834876]
["bitfinex","ETHUSD",1726550053866,2.3547537,2298.6,2298.5,2.7854155]
["bitfinex","ETHUSD",1726550054239,2.3547537,2298.6,2298.5,7.1360755]
["bitfinex","ETHUSD",1726550054567,2.3547537,2298.6,2298.5,5.79406817]
["bitfinex","ETHUSD",1726550055664,2.3547537,2298.6,2298.5,1.44340817]
["bitfinex","ETHUSD",1726550058501,2.3547537,2298.6,2298.5,2.783498]
["bitfinex","ETHUSD",1726550059012,2.3547537,2298.6,2298.5,1.44340817]
["bitfinex","ETHUSD",1726550059773,2.42209231,2298.6,2298.5,1.44340817]
["bitfinex","ETHUSD",1726550068473,2.42209231,2298.6,2298.3,4.35091]
["bitfinex","ETHUSD",1726550068672,2.42209231,2298.6,2298.3,10.14527817]
["bitfinex","ETHUSD",1726550068870,2.42209231,2298.6,2298.3,5.79431817]
["bitfinex","ETHUSD",1726550069097,2.42209231,2298.6,2298.3,4.35091]
["bitfinex","ETHUSD",1726550069302,2.3929,2298.4,2298.1,0.90941928]
["bitfinex","ETHUSD",1726550069486,2.3929,2298.4,2298.2,1.33945578]
["bitfinex","ETHUSD",1726550069684,0.06483236,2298.3,2298.0,6.70433745]
["bitfinex","ETHUSD",1726550069979,0.06483236,2298.3,2298.1,1.33961716]
["bitfinex","ETHUSD",1726550070178,0.06483236,2298.3,2298.0,6.70433745]
["bitfinex","ETHUSD",1726550070409,0.06483236,2298.3,2298.1,3.34919188]
["bitfinex","ETHUSD",1726550070608,0.06483236,2298.3,2298.0,6.70433745]
["bitfinex","ETHUSD",1726550070609,0.06483236,2298.3,2298.0,5.79491817]
["bitfinex","ETHUSD",1726550070796,0.06483236,2298.3,2298.1,3.34922478]
["bitfinex","ETHUSD",1726550071019,0.06483236,2298.3,2297.9,0.90941928]
["bitfinex","ETHUSD",1726550071020,2.3445,2298.1,2297.9,0.90941928]
["bitfinex","ETHUSD",1726550071197,0.06453432,2298.0,2297.8,6.70478745]
["bitfinex","ETHUSD",1726550071403,0.06453432,2298.0,2297.9,3.34989555]
["bitfinex","ETHUSD",1726550071710,0.06453432,2298.0,2297.9,1.33995822]
["bitfinex","ETHUSD",1726550072515,0.06453432,2298.0,2297.8,2.68550381]
["bitfinex","ETHUSD",1726550073692,0.06453432,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550077987,0.06453432,2298.0,2297.6,5.26175928]
["bitfinex","ETHUSD",1726550078228,0.06453432,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550078733,2.4852,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550079139,6.83701,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550079423,0.06401903,2297.8,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550085200,2.4902,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550085426,2.55412698,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550088137,0.06392698,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550088507,2.3851,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550088705,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550088945,2.3851,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550089111,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550089661,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550089951,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550090103,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550090300,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550090549,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550090709,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550090913,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550091114,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550091320,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550091551,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550091737,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550091946,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550092109,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550092316,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550092515,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550092747,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550092954,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550093150,0.06255862,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550093321,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550093514,0.06253509,2297.7,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550093713,6.73691,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550093969,0.06253509,2297.7,2297.4,1.44340817]
["bitfinex","ETHUSD",1726550094250,0.06239276,2297.6,2297.4,1.44340817]
["bitfinex","ETHUSD",1726550095356,0.06239276,2297.6,2297.3,5.79624817]
["bitfinex","ETHUSD",1726550097807,0.06239276,2297.6,2297.3,6.8675874]
["bitfinex","ETHUSD",1726550098351,0.06239276,2297.6,2297.3,5.79624817]
["bitfinex","ETHUSD",1726550101262,0.06239276,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550101747,4.35176,2298.0,2297.5,5.79586817]
["bitfinex","ETHUSD",1726550101936,4.35173,2298.0,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550102163,6.68664,2298.1,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550102361,4.35164,2298.0,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550103059,6.68664,2298.1,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550103060,2.3352,2298.1,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550103236,2.3125,2298.3,2297.9,8.22583817]
["bitfinex","ETHUSD",1726550103472,6.66327,2298.5,2298.1,5.79480817]
["bitfinex","ETHUSD",1726550103744,2.3125,2298.5,2298.1,5.79480817]
["bitfinex","ETHUSD",1726550104079,2.3125,2298.5,2298.1,5.79470817]
["bitfinex","ETHUSD",1726550104376,0.0382537,2298.6,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550105085,0.0382537,2298.6,2298.3,5.79432817]
["bitfinex","ETHUSD",1726550105377,0.0382537,2298.6,2298.5,1.44340817]
["bitfinex","ETHUSD",1726550105938,0.0382537,2298.6,2298.5,3.87710817]
["bitfinex","ETHUSD",1726550106171,0.10026852,2298.6,2298.5,3.87710817]
["bitfinex","ETHUSD",1726550106380,0.0382537,2298.6,2298.5,3.87710817]
["bitfinex","ETHUSD",1726550106546,0.10026852,2298.6,2298.5,3.87710817]
["bitfinex","ETHUSD",1726550107230,0.10026852,2298.6,2298.5,1.44340817]
["bitfinex","ETHUSD",1726550107574,0.10026852,2298.6,2298.3,8.22802817]
["bitfinex","ETHUSD",1726550108576,2.4589,2298.5,2298.2,3.0]
["bitfinex","ETHUSD",1726550108875,4.41270083,2298.4,2297.9,6.78536]
["bitfinex","ETHUSD",1726550109220,4.41270083,2298.4,2298.0,7.0]
["bitfinex","ETHUSD",1726550109492,4.41270083,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726550110038,4.41270083,2298.4,2297.9,8.22876817]
["bitfinex","ETHUSD",1726550110270,2.4456,2298.3,2297.8,4.35187]
["bitfinex","ETHUSD",1726550110503,4.35125,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550110786,4.41288425,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550111884,4.41288425,2298.2,2297.8,5.79538817]
["bitfinex","ETHUSD",1726550112174,0.06163425,2298.2,2297.8,5.79538817]
["bitfinex","ETHUSD",1726550112339,0.06163425,2298.2,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550112530,6.79682,2298.3,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550112786,0.06154223,2298.1,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550113006,4.35087,2298.4,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550113278,4.35087,2298.4,2297.9,8.70344]
["bitfinex","ETHUSD",1726550113279,4.35093,2298.4,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550113484,0.06167916,2298.3,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550114383,6.79638,2298.5,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550114535,0.06167916,2298.3,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550114738,6.79638,2298.5,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550115269,0.06052117,2298.4,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550119349,4.3887737,2298.6,2298.2,2.27577899]
["bitfinex","ETHUSD",1726550119560,0.06042916,2298.3,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550119783,4.3887737,2298.6,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550120240,0.06061316,2298.5,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550122079,2.387,2298.4,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550122282,2.44741262,2298.4,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550122442,6.79837262,2298.4,2298.0,4.44340817]
["bitfinex","ETHUSD",1726550125141,6.79837262,2298.4,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550126058,6.79827262,2298.4,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550128343,6.79827262,2298.4,2298.0,5.79499817]
["bitfinex","ETHUSD",1726550136421,6.79827262,2298.4,2298.0,5.78781104]
["bitfinex","ETHUSD",1726550138602,6.79827262,2298.4,2298.1,2.3076]
["bitfinex","ETHUSD",1726550138603,0.06041262,2298.4,2298.1,2.3076]
["bitfinex","ETHUSD",1726550140800,4.41128262,2298.4,2298.1,2.3076]
["bitfinex","ETHUSD",1726550142164,0.06041262,2298.4,2298.1,2.3076]
["bitfinex","ETHUSD",1726550143605,2.2589,2298.3,2298.0,2.34564032]
["bitfinex","ETHUSD",1726550143935,0.06024743,2298.2,2298.0,1.43622104]
["bitfinex","ETHUSD",1726550144145,2.2589,2298.3,2298.0,1.43622104]
["bitfinex","ETHUSD",1726550144458,0.0601554,2298.1,2297.9,7.58076928]
["bitfinex","ETHUSD",1726550144597,6.60994,2298.3,2298.0,3.3508315]
["bitfinex","ETHUSD",1726550144798,6.60994,2298.3,2298.1,1.34033359]
["bitfinex","ETHUSD",1726550144997,6.60994,2298.3,2297.9,7.58076928]
["bitfinex","ETHUSD",1726550145206,6.60994,2298.3,2298.0,3.35082148]
["bitfinex","ETHUSD",1726550145397,6.60994,2298.3,2298.1,3.35161485]
["bitfinex","ETHUSD",1726550145617,6.60994,2298.3,2298.0,0.90941928]
["bitfinex","ETHUSD",1726550145842,6.60994,2298.3,2298.1,3.35208753]
["bitfinex","ETHUSD",1726550145998,6.60994,2298.3,2298.0,0.90941928]
["bitfinex","ETHUSD",1726550146197,6.60994,2298.3,2298.1,3.35209643]
["bitfinex","ETHUSD",1726550146509,11.07003,2298.5,2298.0,2.35282745]
["bitfinex","ETHUSD",1726550146711,11.07002,2298.5,2298.1,3.35173094]
["bitfinex","ETHUSD",1726550146931,4.35086,2298.4,2298.0,6.70434745]
["bitfinex","ETHUSD",1726550147128,4.35086,2298.4,2298.1,3.35164343]
["bitfinex","ETHUSD",1726550147341,6.71927,2298.5,2298.2,1.34065737]
["bitfinex","ETHUSD",1726550147549,11.07007,2298.5,2298.1,5.26081928]
["bitfinex","ETHUSD",1726550147710,6.71927,2298.5,2298.2,3.35273475]
["bitfinex","ETHUSD",1726550147905,0.0382537,2298.6,2298.3,5.69197825]
["bitfinex","ETHUSD",1726550148125,0.0382537,2298.6,2298.3,5.49317432]
["bitfinex","ETHUSD",1726550148337,0.0382537,2298.6,2298.4,1.34089332]
["bitfinex","ETHUSD",1726550148536,0.0382537,2298.6,2298.3,5.49317432]
["bitfinex","ETHUSD",1726550148705,0.0382537,2298.6,2298.4,1.34116624]
["bitfinex","ETHUSD",1726550149026,0.0382537,2298.6,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550149234,0.0382537,2298.6,2298.5,2.4204]
["bitfinex","ETHUSD",1726550150214,0.0382537,2298.6,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550151224,0.06067734,2298.5,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550151547,0.06067734,2298.5,2298.4,2.78449417]
["bitfinex","ETHUSD",1726550153451,0.06067734,2298.5,2298.4,1.341086]
["bitfinex","ETHUSD",1726550154423,6.79403734,2298.5,2298.4,1.341086]
["bitfinex","ETHUSD",1726550154644,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550154829,7.91231544,2298.5,2298.2,3.3540513]
["bitfinex","ETHUSD",1726550155155,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550155456,7.91231544,2298.5,2298.2,3.35401277]
["bitfinex","ETHUSD",1726550155664,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550155855,7.91231544,2298.5,2298.2,3.35411318]
["bitfinex","ETHUSD",1726550156034,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550156239,7.91231544,2298.5,2298.2,3.35406847]
["bitfinex","ETHUSD",1726550156432,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550156637,7.91231544,2298.5,2298.2,3.35417468]
["bitfinex","ETHUSD",1726550156837,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550157040,7.91231544,2298.5,2298.2,3.3541598]
["bitfinex","ETHUSD",1726550157238,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550157458,7.91231544,2298.5,2298.2,3.35447308]
["bitfinex","ETHUSD",1726550157666,7.91231544,2298.5,2298.3,1.34178923]
["bitfinex","ETHUSD",1726550157865,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550158067,7.91231544,2298.5,2298.2,3.3545488]
["bitfinex","ETHUSD",1726550158241,7.91231544,2298.5,2298.3,1.34181952]
["bitfinex","ETHUSD",1726550158442,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550158707,7.91231544,2298.5,2298.2,3.35487666]
["bitfinex","ETHUSD",1726550158857,7.91231544,2298.5,2298.3,1.34195066]
["bitfinex","ETHUSD",1726550159055,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550159233,7.91231544,2298.5,2298.2,3.35487158]
["bitfinex","ETHUSD",1726550159455,7.91231544,2298.5,2298.3,1.34194863]
["bitfinex","ETHUSD",1726550159659,7.91231544,2298.5,2298.1,9.01430745]
["bitfinex","ETHUSD",1726550159871,7.91231544,2298.5,2298.2,3.35476358]
["bitfinex","ETHUSD",1726550160098,7.91231544,2298.5,2298.3,1.34190543]
["bitfinex","ETHUSD",1726550160299,7.91231544,2298.5,2298.1,4.66292745]
["bitfinex","ETHUSD",1726550160509,7.91231544,2298.5,2298.2,4.26373235]
["bitfinex","ETHUSD",1726550160800,1.23010591,2298.4,2298.3,1.34172523]
["bitfinex","ETHUSD",1726550161092,1.29074147,2298.4,2298.3,1.34172523]
["bitfinex","ETHUSD",1726550162614,0.06063556,2298.4,2298.3,1.34172523]
["bitfinex","ETHUSD",1726550162997,0.06063556,2298.4,2298.3,3.35413194]
["bitfinex","ETHUSD",1726550163214,0.06063556,2298.4,2298.1,2.35282745]
["bitfinex","ETHUSD",1726550163515,0.06063556,2298.4,2298.2,4.26389638]
["bitfinex","ETHUSD",1726550163819,5.52978549,2298.4,2298.1,0.90941928]
["bitfinex","ETHUSD",1726550164022,5.52978549,2298.4,2298.2,3.35475677]
["bitfinex","ETHUSD",1726550164175,5.52978549,2298.4,2298.1,0.90941928]
["bitfinex","ETHUSD",1726550164377,5.52978549,2298.4,2298.0,8.71557892]
["bitfinex","ETHUSD",1726550164378,5.52978549,2298.4,2298.2,1.34190162]
["bitfinex","ETHUSD",1726550164583,1.22631455,2298.3,2298.1,0.90941928]
["bitfinex","ETHUSD",1726550164783,1.28682044,2298.3,2298.2,1.34191524]
["bitfinex","ETHUSD",1726550165422,0.06050589,2298.3,2298.2,3.35472878]
["bitfinex","ETHUSD",1726550165778,2.3827,2298.5,2298.2,5.82772878]
["bitfinex","ETHUSD",1726550165985,4.3887937,2298.6,2298.3,4.79793465]
["bitfinex","ETHUSD",1726550166277,0.0382537,2298.6,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550166492,0.06069535,2298.5,2298.4,1.34157581]
["bitfinex","ETHUSD",1726550167116,0.06069535,2298.5,2298.4,1.34167733]
["bitfinex","ETHUSD",1726550167280,0.06069535,2298.5,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550167684,0.06069535,2298.5,2298.4,1.34158417]
["bitfinex","ETHUSD",1726550167886,0.06069535,2298.5,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550168104,0.06069535,2298.5,2298.4,1.3416092]
["bitfinex","ETHUSD",1726550168415,0.06069535,2298.5,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550168818,0.06069535,2298.5,2298.2,12.08465928]
["bitfinex","ETHUSD",1726550169120,0.06069535,2298.5,2298.3,3.3541048]
["bitfinex","ETHUSD",1726550169315,0.06069535,2298.5,2298.2,7.73353928]
["bitfinex","ETHUSD",1726550169495,0.06069535,2298.5,2298.3,3.3540167]
["bitfinex","ETHUSD",1726550169689,0.06069535,2298.5,2298.2,12.08467928]
["bitfinex","ETHUSD",1726550169919,0.06069535,2298.5,2298.3,3.35402722]
["bitfinex","ETHUSD",1726550170108,0.06069535,2298.5,2298.4,1.34157497]
["bitfinex","ETHUSD",1726550170309,0.06069535,2298.5,2298.2,12.08466928]
["bitfinex","ETHUSD",1726550170482,0.06069535,2298.5,2298.3,3.35397106]
["bitfinex","ETHUSD",1726550170692,0.06069535,2298.5,2298.4,1.34154284]
["bitfinex","ETHUSD",1726550173235,0.06069535,2298.5,2298.4,3.35356045]
["bitfinex","ETHUSD",1726550173441,0.06069535,2298.5,2298.4,16.18702613]
["bitfinex","ETHUSD",1726550173735,0.06069535,2298.5,2298.4,12.74521754]
["bitfinex","ETHUSD",1726550178310,0.06069535,2298.5,2298.4,12.74371416]
["bitfinex","ETHUSD",1726550178527,0.06069535,2298.5,2298.4,10.91914848]
["bitfinex","ETHUSD",1726550178817,0.06069535,2298.5,2298.4,10.0097292]
["bitfinex","ETHUSD",1726550179023,0.06069535,2298.5,2298.4,10.91914848]
["bitfinex","ETHUSD",1726550182239,0.06069535,2298.5,2298.4,10.0097292]
["bitfinex","ETHUSD",1726550182739,0.06069535,2298.5,2298.4,10.91914848]
["bitfinex","ETHUSD",1726550182911,0.06069535,2298.5,2298.4,10.0097292]
["bitfinex","ETHUSD",1726550183125,0.06069535,2298.5,2298.4,10.9183209]
["bitfinex","ETHUSD",1726550184237,0.06069535,2298.5,2298.4,17.0768577]
["bitfinex","ETHUSD",1726550184648,0.06069535,2298.5,2298.4,16.16743842]
["bitfinex","ETHUSD",1726550184804,0.06069535,2298.5,2298.4,20.21160086]
["bitfinex","ETHUSD",1726550185342,0.06069535,2298.5,2298.4,16.86074924]
["bitfinex","ETHUSD",1726550185507,0.06069535,2298.5,2298.4,15.52079753]
["bitfinex","ETHUSD",1726550185728,0.06069535,2298.5,2298.4,10.04178181]
["bitfinex","ETHUSD",1726550185917,0.06069535,2298.5,2298.4,12.95964008]
["bitfinex","ETHUSD",1726550186349,0.06069535,2298.5,2298.4,8.60879008]
["bitfinex","ETHUSD",1726550186524,0.06069535,2298.5,2298.4,7.26870827]
["bitfinex","ETHUSD",1726550189907,0.06069535,2298.5,2298.4,6.36097272]
["bitfinex","ETHUSD",1726550193084,0.06069535,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726550196437,0.06069535,2298.5,2298.4,8.07448319]
["bitfinex","ETHUSD",1726550196645,0.06069535,2298.5,2298.4,7.98747582]
["bitfinex","ETHUSD",1726550197142,0.06069535,2298.5,2298.4,6.74035]
["bitfinex","ETHUSD",1726550198690,0.06069535,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726550203106,0.06069535,2298.5,2298.4,7.70142541]
["bitfinex","ETHUSD",1726550204354,0.06069535,2298.5,2298.4,8.60928331]
["bitfinex","ETHUSD",1726550206150,0.06069535,2298.5,2298.4,8.60944153]
["bitfinex","ETHUSD",1726550207055,0.06069535,2298.5,2298.4,12.96029153]
["bitfinex","ETHUSD",1726550207291,0.06069535,2298.5,2298.4,14.9151798]
["bitfinex","ETHUSD",1726550207783,0.06069535,2298.5,2298.4,10.5643298]
["bitfinex","ETHUSD",1726550209506,0.06069535,2298.5,2298.4,8.60944153]
["bitfinex","ETHUSD",1726550210043,0.06069535,2298.5,2298.4,7.70158363]
["bitfinex","ETHUSD",1726550210894,2.46709535,2298.5,2298.4,7.70158363]
["bitfinex","ETHUSD",1726550211094,2.46709535,2298.5,2298.4,7.70318368]
["bitfinex","ETHUSD",1726550211794,0.06069535,2298.5,2298.4,7.70318368]
["bitfinex","ETHUSD",1726550212240,0.06069535,2298.5,2298.4,8.61104158]
["bitfinex","ETHUSD",1726550214299,0.06069535,2298.5,2298.4,12.96189158]
["bitfinex","ETHUSD",1726550214907,0.06069535,2298.5,2298.4,12.96263521]
["bitfinex","ETHUSD",1726550215537,0.06069535,2298.5,2298.4,16.09873899]
["bitfinex","ETHUSD",1726550215743,0.06069535,2298.5,2298.4,18.45152687]
["bitfinex","ETHUSD",1726550219512,0.06069535,2298.5,2298.4,18.90545582]
["bitfinex","ETHUSD",1726550219741,0.06069535,2298.5,2298.4,21.90545582]
["bitfinex","ETHUSD",1726550219952,0.0382537,2298.6,2298.4,24.79442364]
["bitfinex","ETHUSD",1726550220258,0.0382537,2298.6,2298.5,26.42024277]
["bitfinex","ETHUSD",1726550220659,0.0382537,2298.6,2298.5,26.42170161]
["bitfinex","ETHUSD",1726550220951,0.0382537,2298.6,2298.5,30.77236161]
["bitfinex","ETHUSD",1726550221108,0.0382537,2298.6,2298.5,29.1783774]
["bitfinex","ETHUSD",1726550221311,0.0382537,2298.6,2298.5,31.44988635]
["bitfinex","ETHUSD",1726550221507,0.0382537,2298.6,2298.5,30.77234084]
["bitfinex","ETHUSD",1726550221749,0.0382537,2298.6,2298.5,31.44988659]
["bitfinex","ETHUSD",1726550221952,0.0382537,2298.6,2298.5,30.77234084]
["bitfinex","ETHUSD",1726550222116,0.0382537,2298.6,2298.5,25.14768547]
["bitfinex","ETHUSD",1726550222312,0.0382537,2298.6,2298.5,28.49825739]
["bitfinex","ETHUSD",1726550222765,0.0382537,2298.6,2298.5,32.49825739]
["bitfinex","ETHUSD",1726550222919,0.0382537,2298.6,2298.5,34.76803727]
["bitfinex","ETHUSD",1726550223108,0.0382537,2298.6,2298.5,34.31375606]
["bitfinex","ETHUSD",1726550223413,0.0382537,2298.6,2298.5,32.49825739]
["bitfinex","ETHUSD",1726550223561,0.45561128,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726550223728,0.45561128,2298.9,2298.8,10.051759]
["bitfinex","ETHUSD",1726550224126,0.45561128,2298.9,2298.8,10.05101005]
["bitfinex","ETHUSD",1726550225824,0.45561128,2298.9,2298.8,9.14332114]
["bitfinex","ETHUSD",1726550226558,0.45561128,2298.9,2298.8,13.49341114]
["bitfinex","ETHUSD",1726550226748,0.45561128,2298.9,2298.8,15.39465705]
["bitfinex","ETHUSD",1726550227755,0.51034134,2298.9,2298.8,15.39465705]
["bitfinex","ETHUSD",1726550228852,0.51034134,2298.9,2298.8,15.39165971]
["bitfinex","ETHUSD",1726550229966,0.51034134,2298.9,2298.8,11.04156971]
["bitfinex","ETHUSD",1726550230169,0.51034134,2298.9,2298.8,9.1403238]
["bitfinex","ETHUSD",1726550230370,0.51034134,2298.9,2298.8,7.13222842]
["bitfinex","ETHUSD",1726550231374,2.76664134,2298.9,2298.8,1.33873025]
["bitfinex","ETHUSD",1726550231585,2.76664134,2298.9,2298.7,3.0]
["bitfinex","ETHUSD",1726550234044,2.76664134,2298.9,2298.7,7.35024]
["bitfinex","ETHUSD",1726550234376,2.76664134,2298.9,2298.7,7.35026]
["bitfinex","ETHUSD",1726550234915,2.76664134,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1726550235626,3.47826047,2298.9,2298.5,5.25828891]
["bitfinex","ETHUSD",1726550235774,2.3262,2298.8,2298.6,3.34794933]
["bitfinex","ETHUSD",1726550235976,0.05459345,2298.7,2298.5,11.05219708]
["bitfinex","ETHUSD",1726550236225,2.3262,2298.8,2298.6,3.34800425]
["bitfinex","ETHUSD",1726550236405,0.05459345,2298.7,2298.5,11.05219708]
["bitfinex","ETHUSD",1726550236607,2.3262,2298.8,2298.6,3.34793293]
["bitfinex","ETHUSD",1726550236914,0.05459031,2298.7,2298.5,6.70164708]
["bitfinex","ETHUSD",1726550237120,0.05459031,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550237271,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550237473,0.05459031,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550237902,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550238105,0.0544983,2298.6,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550238316,3.03935413,2298.8,2298.5,9.14247094]
["bitfinex","ETHUSD",1726550238535,0.0544983,2298.6,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550238695,2.3262,2298.8,2298.5,9.1424517]
["bitfinex","ETHUSD",1726550238879,0.0544983,2298.6,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550239086,2.3262,2298.8,2298.5,9.14241582]
["bitfinex","ETHUSD",1726550239374,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550239624,0.05459031,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550240042,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550240352,0.05453383,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550240717,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550240913,0.05444181,2298.6,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550241219,0.05444181,2298.6,2298.5,9.14294325]
["bitfinex","ETHUSD",1726550241397,2.3262,2298.8,2298.5,9.14294325]
["bitfinex","ETHUSD",1726550241604,0.05453383,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550241829,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550242057,0.05453383,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550242229,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550242434,0.05453383,2298.7,2298.6,1.33970742]
["bitfinex","ETHUSD",1726550242744,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550242899,0.05453383,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550243318,2.3262,2298.8,2298.6,1.33970732]
["bitfinex","ETHUSD",1726550243624,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550243808,0.05453383,2298.7,2298.6,1.33965653]
["bitfinex","ETHUSD",1726550244004,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550244204,0.05454952,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550244427,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550244633,0.05454952,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550244832,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550245038,0.05454952,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550245362,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550245981,0.05454952,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550246254,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550246451,0.05454952,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550246659,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550246820,0.05454952,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550247151,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550247361,0.05445751,2298.6,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550247656,0.05445751,2298.6,2298.5,9.14408527]
["bitfinex","ETHUSD",1726550247823,2.3262,2298.8,2298.5,9.14408527]
["bitfinex","ETHUSD",1726550248160,0.05454952,2298.7,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550248651,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550248652,2.3262,2298.8,2298.6,1.34032862]
["bitfinex","ETHUSD",1726550248860,2.3262,2298.8,2298.5,5.79395817]
["bitfinex","ETHUSD",1726550250982,2.3262,2298.8,2298.5,5.79403817]
["bitfinex","ETHUSD",1726550253097,2.3262,2298.8,2298.5,1.44340817]
["bitfinex","ETHUSD",1726550254674,2.4273,2298.7,2298.3,0.90768891]
["bitfinex","ETHUSD",1726550254878,2.4273,2298.7,2298.1,1.81537782]
["bitfinex","ETHUSD",1726550254879,6.77796,2298.5,2298.1,0.90768891]
["bitfinex","ETHUSD",1726550255072,6.77796,2298.5,2298.2,3.35224121]
["bitfinex","ETHUSD",1726550255323,6.77796,2298.5,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550255483,6.77796,2298.5,2298.2,3.35176533]
["bitfinex","ETHUSD",1726550255683,2.4273,2298.5,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550256132,0.05274165,2298.4,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550256424,0.05274165,2298.4,2298.3,2.7847931]
["bitfinex","ETHUSD",1726550256916,0.05274165,2298.4,2298.3,4.79694512]
["bitfinex","ETHUSD",1726550257248,0.05274165,2298.4,2298.3,2.7847931]
["bitfinex","ETHUSD",1726550257420,0.05274165,2298.4,2298.3,1.44340817]
["bitfinex","ETHUSD",1726550259251,0.05274165,2298.4,2298.3,2.78484971]
["bitfinex","ETHUSD",1726550259447,2.4273,2298.5,2298.3,4.02435557]
["bitfinex","ETHUSD",1726550259761,0.05210828,2298.4,2298.3,7.03382403]
["bitfinex","ETHUSD",1726550259923,0.05210828,2298.4,2298.3,11.29504964]
["bitfinex","ETHUSD",1726550260111,2.4949,2298.7,2298.4,4.35079]
["bitfinex","ETHUSD",1726550260453,2.4949,2298.7,2298.5,1.34141468]
["bitfinex","ETHUSD",1726550260765,2.4949,2298.7,2298.4,6.2882273]
["bitfinex","ETHUSD",1726550260900,2.4949,2298.7,2298.5,1.34110414]
["bitfinex","ETHUSD",1726550261101,2.4949,2298.7,2298.4,6.2882273]
["bitfinex","ETHUSD",1726550261741,4.80551295,2298.9,2298.4,6.2882273]
["bitfinex","ETHUSD",1726550261742,2.93528295,2298.9,2298.5,9.14717434]
["bitfinex","ETHUSD",1726550261945,2.93528295,2298.9,2298.5,7.21694219]
["bitfinex","ETHUSD",1726550262497,0.45558295,2298.9,2298.7,5.79367817]
["bitfinex","ETHUSD",1726550262798,0.45558295,2298.9,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550263570,2.3753,2298.8,2298.5,5.79393817]
["bitfinex","ETHUSD",1726550263724,0.45558295,2298.9,2298.5,5.79393817]
["bitfinex","ETHUSD",1726550263929,0.45558295,2298.9,2298.6,5.69163904]
["bitfinex","ETHUSD",1726550264129,0.45558295,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1726550265150,0.45558295,2298.9,2298.5,6.83906421]
["bitfinex","ETHUSD",1726550265350,2.4726,2298.8,2298.4,7.64553891]
["bitfinex","ETHUSD",1726550265656,2.4726,2298.8,2298.5,4.79759093]
["bitfinex","ETHUSD",1726550265850,2.4726,2298.8,2298.5,5.79405817]
["bitfinex","ETHUSD",1726550266260,2.4726,2298.8,2298.5,1.44340817]
["bitfinex","ETHUSD",1726550266762,2.4726,2298.8,2298.4,4.35082]
["bitfinex","ETHUSD",1726550267103,4.35022,2298.8,2298.5,1.34162451]
["bitfinex","ETHUSD",1726550267267,2.3762,2298.7,2298.4,5.79423817]
["bitfinex","ETHUSD",1726550267947,2.3762,2298.7,2298.5,1.34139575]
["bitfinex","ETHUSD",1726550268152,2.3379,2298.6,2298.2,6.70230708]
["bitfinex","ETHUSD",1726550268378,6.6884,2298.6,2298.3,3.35420391]
["bitfinex","ETHUSD",1726550268619,6.6884,2298.6,2298.2,5.79461817]
["bitfinex","ETHUSD",1726550268809,6.6884,2298.6,2298.3,1.34171542]
["bitfinex","ETHUSD",1726550269014,6.6884,2298.6,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550269324,6.6884,2298.6,2298.2,5.79461817]
["bitfinex","ETHUSD",1726550269625,6.6884,2298.6,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550271071,0.0525109,2298.5,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550277204,2.283,2298.4,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550277620,0.05232684,2298.3,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550277908,0.05232684,2298.3,2298.2,4.80073209]
["bitfinex","ETHUSD",1726550280773,0.05232684,2298.3,2298.2,4.80113673]
["bitfinex","ETHUSD",1726550282509,0.05232684,2298.3,2298.2,4.80125982]
["bitfinex","ETHUSD",1726550284818,0.05232684,2298.3,2298.2,10.72980203]
["bitfinex","ETHUSD",1726550288132,0.05232684,2298.3,2298.2,3.35785165]
["bitfinex","ETHUSD",1726550288336,0.05232684,2298.3,2298.2,1.34314066]
["bitfinex","ETHUSD",1726550288901,0.05232684,2298.3,2298.2,3.35878532]
["bitfinex","ETHUSD",1726550289106,0.05232684,2298.3,2298.2,1.34314066]
["bitfinex","ETHUSD",1726550289996,0.05232684,2298.3,2298.2,1.3436758]
["bitfinex","ETHUSD",1726550290202,0.05232684,2298.3,2298.2,5.6949058]
["bitfinex","ETHUSD",1726550291161,0.05232684,2298.3,2298.2,7.7102811]
["bitfinex","ETHUSD",1726550291446,0.05232684,2298.3,2298.2,4.59887816]
["bitfinex","ETHUSD",1726550291599,0.05232684,2298.3,2298.2,1.3436758]
["bitfinex","ETHUSD",1726550292544,0.05232684,2298.3,2298.2,3.35912004]
["bitfinex","ETHUSD",1726550292840,0.05232684,2298.3,2298.2,1.3436758]
["bitfinex","ETHUSD",1726550293909,0.05232684,2298.3,2298.1,5.79479817]
["bitfinex","ETHUSD",1726550295903,0.05232684,2298.3,2298.2,3.3590711]
["bitfinex","ETHUSD",1726550296137,0.05232684,2298.3,2298.1,5.79472817]
["bitfinex","ETHUSD",1726550296311,0.05232684,2298.3,2298.1,7.452266]
["bitfinex","ETHUSD",1726550296645,0.05232684,2298.3,2298.2,1.3437388]
["bitfinex","ETHUSD",1726550299441,0.05232684,2298.3,2298.2,1.34336871]
["bitfinex","ETHUSD",1726550302152,0.05232684,2298.3,2298.2,15.44975369]
["bitfinex","ETHUSD",1726550302308,0.05232684,2298.3,2298.2,20.67082601]
["bitfinex","ETHUSD",1726550302533,7.28777295,2298.9,2298.4,4.35078]
["bitfinex","ETHUSD",1726550302734,6.83219,2298.9,2298.4,10.14493817]
["bitfinex","ETHUSD",1726550303443,6.83219,2298.9,2298.6,4.35045]
["bitfinex","ETHUSD",1726550303444,2.4822,2298.9,2298.6,4.35045]
["bitfinex","ETHUSD",1726550303758,2.4822,2298.9,2298.6,1.44340817]
["bitfinex","ETHUSD",1726550305170,6.8321,2298.9,2298.5,4.35057]
["bitfinex","ETHUSD",1726550305370,8.697268,2298.9,2298.5,4.35057]
["bitfinex","ETHUSD",1726550306388,2.3543,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1726550310040,2.3543,2298.8,2298.6,4.35044]
["bitfinex","ETHUSD",1726550310298,6.69697,2299.0,2298.6,5.79384817]
["bitfinex","ETHUSD",1726550310461,7.567405,2299.0,2298.6,5.79384817]
["bitfinex","ETHUSD",1726550310659,6.69697,2299.0,2298.6,5.79384817]
["bitfinex","ETHUSD",1726550310854,2.3472,2299.0,2298.8,4.35]
["bitfinex","ETHUSD",1726550311379,2.3472,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1726550316194,0.05097818,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1726550318293,0.50653795,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1726550318590,0.50653795,2298.9,2298.6,5.79372817]
["bitfinex","ETHUSD",1726550324227,2.3686,2298.8,2298.6,5.79372817]
["bitfinex","ETHUSD",1726550324627,0.05089151,2298.7,2298.6,5.79372817]
["bitfinex","ETHUSD",1726550325172,0.05089151,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726550325322,2.3686,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1726550325656,0.04888255,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726550325820,2.3686,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1726550326356,0.04888255,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726550326715,2.3686,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1726550326921,0.04888255,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726550327162,2.3686,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1726550327327,0.04888255,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726550327541,2.3686,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1726550327850,0.04888255,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726550328264,2.3686,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1726550328418,0.04888255,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726550328819,2.3686,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1726550329020,0.04888255,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1726550329331,2.3686,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726550329577,0.04888255,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1726550329738,2.3686,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726550329954,0.04887314,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1726550330369,2.4874,2298.7,2298.4,5.79422817]
["bitfinex","ETHUSD",1726550330523,0.04878113,2298.6,2298.5,1.34132216]
["bitfinex","ETHUSD",1726550330857,0.04878113,2298.6,2298.4,5.79413817]
["bitfinex","ETHUSD",1726550331617,0.04878113,2298.6,2298.4,10.14487817]
["bitfinex","ETHUSD",1726550331826,0.04878113,2298.6,2298.4,5.79413817]
["bitfinex","ETHUSD",1726550332725,0.04878113,2298.6,2298.4,10.14490817]
["bitfinex","ETHUSD",1726550332967,0.04878113,2298.6,2298.4,5.79413817]
["bitfinex","ETHUSD",1726550335549,0.04878113,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726550336277,7.24827977,2298.9,2298.5,4.35066]
["bitfinex","ETHUSD",1726550336570,0.04888039,2298.8,2298.5,4.35066]
["bitfinex","ETHUSD",1726550339547,0.04888039,2298.8,2298.6,4.3504]
["bitfinex","ETHUSD",1726550341089,0.04888039,2298.8,2298.5,8.70132]
["bitfinex","ETHUSD",1726550342294,0.04888039,2298.8,2298.5,4.35055]
["bitfinex","ETHUSD",1726550342462,2.4422,2298.7,2298.5,4.35055]
["bitfinex","ETHUSD",1726550342666,0.04699972,2298.6,2298.5,4.35055]
["bitfinex","ETHUSD",1726550342872,0.04699972,2298.6,2298.5,7.7061353]
["bitfinex","ETHUSD",1726550343955,0.04699972,2298.6,2298.5,12.0566753]
["bitfinex","ETHUSD",1726550345277,0.04699972,2298.6,2298.5,7.7061253]
["bitfinex","ETHUSD",1726550346293,0.04699972,2298.6,2298.5,7.7078177]
["bitfinex","ETHUSD",1726550347504,2.4422,2298.7,2298.5,7.7078177]
["bitfinex","ETHUSD",1726550347658,2.4422,2298.7,2298.6,1.34291108]
["bitfinex","ETHUSD",1726550351176,2.4422,2298.7,2298.6,1.34439531]
["bitfinex","ETHUSD",1726550352067,2.4422,2298.7,2298.6,3.36091706]
["bitfinex","ETHUSD",1726550352577,7.12786977,2298.9,2298.6,3.36091706]
["bitfinex","ETHUSD",1726550352778,7.12786977,2298.9,2298.5,5.26026731]
["bitfinex","ETHUSD",1726550353098,7.12786977,2298.9,2298.6,3.36079508]
["bitfinex","ETHUSD",1726550353316,7.12786977,2298.9,2298.5,5.26026731]
["bitfinex","ETHUSD",1726550353481,7.12786977,2298.9,2298.6,3.36085998]
["bitfinex","ETHUSD",1726550353675,7.12786977,2298.9,2298.5,5.26026731]
["bitfinex","ETHUSD",1726550353901,7.12786977,2298.9,2298.6,3.36096553]
["bitfinex","ETHUSD",1726550354202,8.27562075,2298.9,2298.5,5.26026731]
["bitfinex","ETHUSD",1726550354402,8.27562075,2298.9,2298.6,3.36097165]
["bitfinex","ETHUSD",1726550354584,8.27562075,2298.9,2298.5,5.26026731]
["bitfinex","ETHUSD",1726550354906,8.27562075,2298.9,2298.6,3.36074701]
["bitfinex","ETHUSD",1726550355155,8.27562075,2298.9,2298.5,5.26026731]
["bitfinex","ETHUSD",1726550355283,8.27562075,2298.9,2298.6,3.36070928]
["bitfinex","ETHUSD",1726550355487,8.27562075,2298.9,2298.5,5.26026731]
["bitfinex","ETHUSD",1726550355808,3.92571075,2298.9,2298.6,3.36069173]
["bitfinex","ETHUSD",1726550356014,3.92571075,2298.9,2298.7,1.34418308]
["bitfinex","ETHUSD",1726550356165,7.12787977,2298.9,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550356366,7.12787977,2298.9,2298.6,3.36049715]
["bitfinex","ETHUSD",1726550356622,7.12787977,2298.9,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550356786,7.12787977,2298.9,2298.6,3.36050652]
["bitfinex","ETHUSD",1726550356968,7.12787977,2298.9,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550356969,8.27564175,2298.9,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550357169,8.27564175,2298.9,2298.6,3.36049149]
["bitfinex","ETHUSD",1726550357418,8.27564175,2298.9,2298.7,1.34425503]
["bitfinex","ETHUSD",1726550357591,8.27564175,2298.9,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550357775,8.27564175,2298.9,2298.6,3.36075535]
["bitfinex","ETHUSD",1726550357964,8.27564175,2298.9,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550358279,8.27564175,2298.9,2298.6,3.36088766]
["bitfinex","ETHUSD",1726550358622,1.26253818,2298.8,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550358823,1.26253818,2298.8,2298.6,3.36101016]
["bitfinex","ETHUSD",1726550359053,1.26253818,2298.8,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550359255,7.12787977,2298.9,2298.6,3.36100898]
["bitfinex","ETHUSD",1726550359549,7.12787977,2298.9,2298.5,5.26025731]
["bitfinex","ETHUSD",1726550359727,2.3307,2298.8,2298.6,3.36100818]
["bitfinex","ETHUSD",1726550359919,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550360126,2.3307,2298.8,2298.6,1.34443255]
["bitfinex","ETHUSD",1726550360327,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550360645,2.3307,2298.8,2298.6,3.36108648]
["bitfinex","ETHUSD",1726550360816,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550361022,0.04529309,2298.7,2298.6,3.3609149]
["bitfinex","ETHUSD",1726550361330,2.3307,2298.8,2298.6,3.3609149]
["bitfinex","ETHUSD",1726550361505,0.04529935,2298.7,2298.5,5.26037731]
["bitfinex","ETHUSD",1726550361706,2.3307,2298.8,2298.6,3.36095265]
["bitfinex","ETHUSD",1726550361926,0.04529935,2298.7,2298.5,5.26037731]
["bitfinex","ETHUSD",1726550362152,2.3307,2298.8,2298.6,3.36105265]
["bitfinex","ETHUSD",1726550362449,0.04529935,2298.7,2298.5,5.26037731]
["bitfinex","ETHUSD",1726550362643,0.04529935,2298.7,2298.6,3.36094959]
["bitfinex","ETHUSD",1726550362940,2.3307,2298.8,2298.6,3.36094959]
["bitfinex","ETHUSD",1726550363110,0.04529935,2298.7,2298.5,5.26037731]
["bitfinex","ETHUSD",1726550363312,2.3307,2298.8,2298.6,3.36093075]
["bitfinex","ETHUSD",1726550363511,0.04529935,2298.7,2298.5,5.26037731]
["bitfinex","ETHUSD",1726550363741,2.3307,2298.8,2298.6,3.36064955]
["bitfinex","ETHUSD",1726550363939,0.04529935,2298.7,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550364266,2.3307,2298.8,2298.5,3.36083025]
["bitfinex","ETHUSD",1726550364450,2.3307,2298.8,2298.6,1.3443321]
["bitfinex","ETHUSD",1726550364753,2.3307,2298.8,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550364933,2.3307,2298.8,2298.5,3.36076163]
["bitfinex","ETHUSD",1726550365160,2.3307,2298.8,2298.6,1.34430465]
["bitfinex","ETHUSD",1726550365316,2.3307,2298.8,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550365711,2.3307,2298.8,2298.5,3.36071852]
["bitfinex","ETHUSD",1726550365941,2.3307,2298.8,2298.6,1.34428741]
["bitfinex","ETHUSD",1726550366146,2.3307,2298.8,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550366355,2.3307,2298.8,2298.5,3.36075663]
["bitfinex","ETHUSD",1726550366556,2.3307,2298.8,2298.6,1.34430265]
["bitfinex","ETHUSD",1726550366724,2.3307,2298.8,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550366919,2.3307,2298.8,2298.5,3.36077513]
["bitfinex","ETHUSD",1726550367126,2.3307,2298.8,2298.6,1.34431005]
["bitfinex","ETHUSD",1726550367446,2.3307,2298.8,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550367630,2.3307,2298.8,2298.5,3.36088922]
["bitfinex","ETHUSD",1726550367826,2.3307,2298.8,2298.6,1.34435569]
["bitfinex","ETHUSD",1726550368034,2.3307,2298.8,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550368356,2.3307,2298.8,2298.5,3.3609475]
["bitfinex","ETHUSD",1726550368553,2.3307,2298.8,2298.6,1.344379]
["bitfinex","ETHUSD",1726550368709,2.3307,2298.8,2298.4,6.70389548]
["bitfinex","ETHUSD",1726550369054,2.3307,2298.8,2298.5,4.27053596]
["bitfinex","ETHUSD",1726550369227,2.3307,2298.8,2298.6,3.36080865]
["bitfinex","ETHUSD",1726550369556,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550369849,2.3307,2298.8,2298.6,3.36077598]
["bitfinex","ETHUSD",1726550370007,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550370207,2.3307,2298.8,2298.6,3.36081758]
["bitfinex","ETHUSD",1726550370409,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550370647,2.3307,2298.8,2298.6,3.36095596]
["bitfinex","ETHUSD",1726550370862,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550371008,2.3307,2298.8,2298.6,3.36104119]
["bitfinex","ETHUSD",1726550371213,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550371415,2.3307,2298.8,2298.6,1.34435647]
["bitfinex","ETHUSD",1726550371615,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550371814,2.3307,2298.8,2298.6,3.36133133]
["bitfinex","ETHUSD",1726550372055,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550372255,2.3307,2298.8,2298.6,3.36131357]
["bitfinex","ETHUSD",1726550372465,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550372635,2.3307,2298.8,2298.6,3.36137475]
["bitfinex","ETHUSD",1726550372835,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550373150,2.3307,2298.8,2298.6,3.3614912]
["bitfinex","ETHUSD",1726550373459,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550373765,2.3307,2298.8,2298.6,3.36154428]
["bitfinex","ETHUSD",1726550373928,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550374142,2.3307,2298.8,2298.6,3.36145188]
["bitfinex","ETHUSD",1726550374337,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550374541,2.3307,2298.8,2298.6,3.36154563]
["bitfinex","ETHUSD",1726550374744,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550374940,2.3307,2298.8,2298.6,3.36180031]
["bitfinex","ETHUSD",1726550375124,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550375321,2.3307,2298.8,2298.6,3.36204588]
["bitfinex","ETHUSD",1726550375567,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550375735,2.3307,2298.8,2298.6,3.36196991]
["bitfinex","ETHUSD",1726550375935,0.04527423,2298.7,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550376260,2.3307,2298.8,2298.6,3.3620012]
["bitfinex","ETHUSD",1726550376469,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550376663,2.3307,2298.8,2298.6,3.36193711]
["bitfinex","ETHUSD",1726550376820,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550377028,2.3307,2298.8,2298.6,3.36191643]
["bitfinex","ETHUSD",1726550377227,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550377421,2.3307,2298.8,2298.6,3.36191526]
["bitfinex","ETHUSD",1726550377718,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550377870,2.3307,2298.8,2298.6,3.3618498]
["bitfinex","ETHUSD",1726550378030,2.3307,2298.8,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550378376,2.3307,2298.8,2298.6,3.36187007]
["bitfinex","ETHUSD",1726550378672,2.4539,2298.7,2298.5,0.90972731]
["bitfinex","ETHUSD",1726550378827,2.4539,2298.7,2298.6,1.34481212]
["bitfinex","ETHUSD",1726550379029,2.4539,2298.7,2298.6,3.36198261]
["bitfinex","ETHUSD",1726550379245,2.4539,2298.7,2298.6,1.34481212]
["bitfinex","ETHUSD",1726550379631,2.4539,2298.7,2298.6,3.36211757]
["bitfinex","ETHUSD",1726550380865,2.4539,2298.7,2298.6,1.34481212]
["bitfinex","ETHUSD",1726550381040,2.4539,2298.7,2298.6,3.36208126]
["bitfinex","ETHUSD",1726550382984,2.4539,2298.7,2298.6,1.34481212]
["bitfinex","ETHUSD",1726550383418,2.4539,2298.7,2298.6,3.36228246]
["bitfinex","ETHUSD",1726550383570,2.4539,2298.7,2298.6,1.34481212]
["bitfinex","ETHUSD",1726550384159,2.4539,2298.7,2298.6,3.3621771]
["bitfinex","ETHUSD",1726550384390,2.4539,2298.7,2298.6,1.34481212]
["bitfinex","ETHUSD",1726550384582,2.4539,2298.7,2298.6,3.36217901]
["bitfinex","ETHUSD",1726550384787,2.4539,2298.7,2298.6,1.34481212]
["bitfinex","ETHUSD",1726550385094,2.4539,2298.7,2298.6,1.34487026]
["bitfinex","ETHUSD",1726550387165,8.07543583,2298.7,2298.6,1.34487026]
["bitfinex","ETHUSD",1726550387368,8.07543583,2298.7,2298.6,1.34499497]
["bitfinex","ETHUSD",1726550387804,4.35057,2298.6,2298.4,0.90972731]
["bitfinex","ETHUSD",1726550388100,2.3565,2298.5,2298.3,0.90972731]
["bitfinex","ETHUSD",1726550388264,12.29078058,2298.5,2298.4,1.3451849]
["bitfinex","ETHUSD",1726550388476,2.3477,2298.3,2298.1,0.90972731]
["bitfinex","ETHUSD",1726550388791,0.669866,2298.2,2298.0,0.90972731]
["bitfinex","ETHUSD",1726550389034,4.35123,2298.2,2298.1,3.36260566]
["bitfinex","ETHUSD",1726550389158,6.61803,2298.2,2298.1,1.34504226]
["bitfinex","ETHUSD",1726550389506,4.35144,2298.1,2297.7,0.90972731]
["bitfinex","ETHUSD",1726550389670,4.35144,2298.1,2297.8,3.36083625]
["bitfinex","ETHUSD",1726550389882,4.35144,2298.1,2297.7,0.90972731]
["bitfinex","ETHUSD",1726550390074,4.35144,2298.1,2297.8,1.34443987]
["bitfinex","ETHUSD",1726550390287,4.35144,2298.1,2297.6,15.02677742]
["bitfinex","ETHUSD",1726550390596,2.4036,2298.0,2297.7,3.35904685]
["bitfinex","ETHUSD",1726550390896,2.4036,2298.0,2297.6,15.02677742]
["bitfinex","ETHUSD",1726550391086,0.04472129,2297.9,2297.7,3.35877687]
["bitfinex","ETHUSD",1726550391291,0.04472129,2297.9,2297.6,10.67449742]
["bitfinex","ETHUSD",1726550391513,0.04472129,2297.9,2297.7,1.34293714]
["bitfinex","ETHUSD",1726550391804,0.04472129,2297.9,2297.6,9.76477011]
["bitfinex","ETHUSD",1726550392009,0.04472129,2297.9,2297.7,1.3429698]
["bitfinex","ETHUSD",1726550392203,0.04472129,2297.9,2297.6,9.76477011]
["bitfinex","ETHUSD",1726550392500,0.04472129,2297.9,2297.7,1.34301911]
["bitfinex","ETHUSD",1726550392728,0.04472129,2297.9,2297.6,9.76477011]
["bitfinex","ETHUSD",1726550392913,0.04472129,2297.9,2297.7,1.34292267]
["bitfinex","ETHUSD",1726550393205,0.04472129,2297.9,2297.6,5.79565817]
["bitfinex","ETHUSD",1726550393503,0.04472129,2297.9,2297.7,1.34300692]
["bitfinex","ETHUSD",1726550393708,0.04472129,2297.9,2297.6,5.79565817]
["bitfinex","ETHUSD",1726550396485,0.04472129,2297.9,2297.6,4.35225]
["bitfinex","ETHUSD",1726550396692,0.04472129,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726550396994,4.39653129,2297.9,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550397332,2.2568,2297.8,2297.4,6.77771]
["bitfinex","ETHUSD",1726550397529,6.60879,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550397691,0.04442619,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550398035,6.60879,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550398185,0.04438993,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550398389,6.60879,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550398614,0.04438993,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550398918,6.60879,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550399122,0.04429786,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550399319,6.60879,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550399932,0.04438993,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550400346,6.60879,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550400499,0.04429786,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550401023,6.60879,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550401231,0.04438993,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550401393,2.2568,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550401594,0.04438993,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550401928,2.2568,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550402090,0.04429786,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550402288,2.2568,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550402910,0.04444433,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550403494,0.04435226,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550404329,6.6088,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550404523,0.04435226,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550404696,6.6088,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550404893,0.04435226,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550405193,6.6088,2297.8,2297.4,5.79601817]
["bitfinex","ETHUSD",1726550405544,11.82123,2298.2,2297.4,5.79601817]
["bitfinex","ETHUSD",1726550405545,6.74121,2298.0,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550405832,4.35154,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550405993,9.8596,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550405994,0.04451817,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550406190,4.35096,2298.4,2297.8,6.61211999]
["bitfinex","ETHUSD",1726550406191,4.35115,2298.3,2297.8,6.61211999]
["bitfinex","ETHUSD",1726550406393,0.04394076,2298.2,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550406673,2.3036,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550406797,0.04386426,2298.3,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550407036,4.35077,2298.5,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550407197,0.04428936,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550409039,4.39522936,2298.4,2297.9,4.35178]
["bitfinex","ETHUSD",1726550409206,2.3969,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726550409410,0.04392398,2298.2,2297.9,4.35178]
["bitfinex","ETHUSD",1726550409707,2.3969,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726550409922,0.0439407,2298.1,2297.9,4.35178]
["bitfinex","ETHUSD",1726550410114,2.3969,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726550410344,0.04384863,2298.0,2297.9,4.35178]
["bitfinex","ETHUSD",1726550410941,2.3969,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726550411140,0.04384863,2298.0,2297.9,4.35178]
["bitfinex","ETHUSD",1726550411348,2.3969,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726550411566,0.04384863,2298.0,2297.9,4.35178]
["bitfinex","ETHUSD",1726550411705,2.3969,2298.3,2297.9,5.59387582]
["bitfinex","ETHUSD",1726550412044,4.35094,2298.4,2297.9,4.35171]
["bitfinex","ETHUSD",1726550412233,0.04416106,2298.3,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550416247,0.04416106,2298.3,2298.0,5.79499817]
["bitfinex","ETHUSD",1726550416455,0.04416106,2298.3,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550418241,4.39522106,2298.3,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550418559,1.14574717,2298.3,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550419452,0.04416106,2298.3,2298.0,1.44340817]
["bitfinex","ETHUSD",1726550423175,0.04416106,2298.3,2297.9,4.35164]
["bitfinex","ETHUSD",1726550428368,4.39528106,2298.3,2297.9,4.35164]
["bitfinex","ETHUSD",1726550428534,2.4267,2298.2,2297.9,4.35164]
["bitfinex","ETHUSD",1726550428947,0.04266028,2298.1,2297.9,4.35164]
["bitfinex","ETHUSD",1726550429759,0.04266028,2298.1,2297.8,5.79538817]
["bitfinex","ETHUSD",1726550429966,0.28959631,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550430132,0.04266028,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550430472,0.04266028,2298.1,2297.7,8.7041]
["bitfinex","ETHUSD",1726550430874,0.04266028,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550431167,4.39411028,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550431556,5.51131431,2298.1,2297.8,3.35839912]
["bitfinex","ETHUSD",1726550431742,5.51131431,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550431942,5.56615329,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550432275,5.56615329,2298.1,2297.8,1.343464]
["bitfinex","ETHUSD",1726550432482,5.56615329,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550432772,5.56615329,2298.1,2297.8,1.34373296]
["bitfinex","ETHUSD",1726550432941,5.56615329,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1726550433281,7.90171833,2298.0,2297.6,7.53248731]
["bitfinex","ETHUSD",1726550433437,3.55010833,2298.0,2297.7,3.35943795]
["bitfinex","ETHUSD",1726550433636,0.89747388,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726550433885,0.89747388,2297.9,2297.5,2.35313548]
["bitfinex","ETHUSD",1726550433886,0.09756812,2297.9,2297.7,1.34385894]
["bitfinex","ETHUSD",1726550434116,4.35218,2297.7,2297.3,0.90972731]
["bitfinex","ETHUSD",1726550434328,4.35218,2297.7,2297.2,1.36153336]
["bitfinex","ETHUSD",1726550434329,4.35255,2297.5,2297.1,2.35313548]
["bitfinex","ETHUSD",1726550434622,0.09750065,2297.4,2297.2,3.36051585]
["bitfinex","ETHUSD",1726550434819,4.35255,2297.5,2297.1,2.35313548]
["bitfinex","ETHUSD",1726550434991,4.35255,2297.5,2297.2,3.36052683]
["bitfinex","ETHUSD",1726550435175,0.09753591,2297.4,2297.3,1.34418614]
["bitfinex","ETHUSD",1726550435522,0.09753591,2297.4,2297.1,2.35313548]
["bitfinex","ETHUSD",1726550435707,0.09753591,2297.4,2297.2,3.3596434]
["bitfinex","ETHUSD",1726550436014,0.09753591,2297.4,2297.1,2.35313548]
["bitfinex","ETHUSD",1726550436304,0.09753591,2297.4,2297.2,1.34389162]
["bitfinex","ETHUSD",1726550436508,0.09753591,2297.4,2297.1,1.44340817]
["bitfinex","ETHUSD",1726550436709,0.09753591,2297.4,2297.2,1.34357265]
["bitfinex","ETHUSD",1726550437019,0.09753591,2297.4,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550437172,2.4948,2297.6,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550437374,0.7823356,2297.5,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550439309,2.2791,2297.3,2297.0,2.35313548]
["bitfinex","ETHUSD",1726550439610,0.09717964,2297.2,2297.1,1.34307803]
["bitfinex","ETHUSD",1726550439776,2.2791,2297.3,2297.1,1.34307803]
["bitfinex","ETHUSD",1726550439972,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550440168,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550440371,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550440623,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550440786,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550440977,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550441177,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550441381,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550441613,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550441904,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550442313,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550442808,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550442991,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550443197,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550443382,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550443603,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550443816,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550444114,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550444489,0.09717964,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550444810,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550445002,0.09695348,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550445200,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550445459,0.09695348,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550445625,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550445823,0.09695348,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550446056,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550446249,0.09695348,2297.2,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550446560,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550446777,0.09686376,2297.1,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550447155,2.2791,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550447353,0.09686376,2297.1,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550447872,6.63204,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550448040,0.09686376,2297.1,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550448381,6.63204,2297.3,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550448588,0.09686376,2297.1,2297.0,1.44340817]
["bitfinex","ETHUSD",1726550448880,0.09686376,2297.1,2296.7,8.26366731]
["bitfinex","ETHUSD",1726550448881,4.45018376,2297.1,2296.7,3.0]
["bitfinex","ETHUSD",1726550449052,2.327,2297.0,2296.7,3.0]
["bitfinex","ETHUSD",1726550449263,0.09692625,2296.9,2296.7,7.35405]
["bitfinex","ETHUSD",1726550449504,2.327,2297.0,2296.6,8.13821187]
["bitfinex","ETHUSD",1726550450147,0.09688703,2296.9,2296.6,8.13821187]
["bitfinex","ETHUSD",1726550450352,2.327,2297.0,2296.6,8.13821187]
["bitfinex","ETHUSD",1726550450592,0.0967973,2296.8,2296.6,8.13821187]
["bitfinex","ETHUSD",1726550450782,2.327,2297.0,2296.6,8.13821187]
["bitfinex","ETHUSD",1726550450989,2.327,2297.0,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550451282,0.09688703,2296.9,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550452092,0.09343942,2296.9,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550452500,4.35332,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550452667,0.09343942,2296.9,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550452989,5.5822839,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550453193,0.09343942,2296.9,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550453659,5.5822839,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550453988,0.09352914,2297.0,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550456849,6.76954,2297.2,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550457144,0.09364864,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550458718,0.09364864,2297.1,2296.9,2.4653]
["bitfinex","ETHUSD",1726550464429,0.09364864,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550465911,0.09364864,2297.1,2296.8,5.79726817]
["bitfinex","ETHUSD",1726550466159,0.09364864,2297.1,2296.8,7.07104266]
["bitfinex","ETHUSD",1726550466361,0.09364864,2297.1,2296.9,2.4611]
["bitfinex","ETHUSD",1726550466743,8.706,2297.3,2296.9,2.4611]
["bitfinex","ETHUSD",1726550467057,4.35317,2297.2,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550467246,0.09358892,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550467645,2.42458892,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550470758,6.77789892,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550478297,6.77789892,2297.1,2296.9,1.34382567]
["bitfinex","ETHUSD",1726550478511,6.77789892,2297.1,2296.8,1.44340817]
["bitfinex","ETHUSD",1726550478659,6.77789892,2297.1,2296.9,1.34384419]
["bitfinex","ETHUSD",1726550478886,2.3487,2296.8,2296.6,0.0382537]
["bitfinex","ETHUSD",1726550479183,0.08950648,2296.7,2296.6,7.68270101]
["bitfinex","ETHUSD",1726550479392,4.35339,2297.1,2296.7,5.79745817]
["bitfinex","ETHUSD",1726550479590,4.35339,2297.1,2296.8,4.27243675]
["bitfinex","ETHUSD",1726550479887,8.70679,2297.1,2296.9,1.3444867]
["bitfinex","ETHUSD",1726550480072,8.70679,2297.1,2296.7,2.35462816]
["bitfinex","ETHUSD",1726550480285,4.35351,2297.0,2296.8,3.36074073]
["bitfinex","ETHUSD",1726550480592,4.35351,2297.0,2296.7,0.91121999]
["bitfinex","ETHUSD",1726550480792,4.35351,2297.0,2296.8,3.36106958]
["bitfinex","ETHUSD",1726550480962,4.35351,2297.0,2296.7,0.91121999]
["bitfinex","ETHUSD",1726550481159,0.08704702,2296.9,2296.8,3.36110263]
["bitfinex","ETHUSD",1726550481989,0.08704702,2296.9,2296.8,1.34444105]
["bitfinex","ETHUSD",1726550482599,0.08704702,2296.9,2296.8,3.36145947]
["bitfinex","ETHUSD",1726550482902,0.08704702,2296.9,2296.8,1.3445878]
["bitfinex","ETHUSD",1726550483105,0.08704702,2296.9,2296.8,3.36138719]
["bitfinex","ETHUSD",1726550483784,4.44073702,2296.9,2296.8,1.3445878]
["bitfinex","ETHUSD",1726550483980,4.44073702,2296.9,2296.8,3.36150164]
["bitfinex","ETHUSD",1726550485575,4.44073702,2296.9,2296.8,1.3445878]
["bitfinex","ETHUSD",1726550486193,6.92593702,2296.9,2296.8,1.3445878]
["bitfinex","ETHUSD",1726550486365,4.35389,2296.8,2296.6,0.94947369]
["bitfinex","ETHUSD",1726550486569,4.35389,2296.8,2296.7,3.36245632]
["bitfinex","ETHUSD",1726550487312,4.35389,2296.8,2296.7,3.36244343]
["bitfinex","ETHUSD",1726550487886,4.35352,2297.0,2296.7,5.66724343]
["bitfinex","ETHUSD",1726550488066,4.35352,2297.0,2296.8,3.36244343]
["bitfinex","ETHUSD",1726550488277,4.35352,2297.0,2296.9,1.34497006]
["bitfinex","ETHUSD",1726550490919,4.35346,2297.1,2296.9,2.78837823]
["bitfinex","ETHUSD",1726550491074,4.35323,2297.2,2297.0,3.64221038]
["bitfinex","ETHUSD",1726550491281,4.35323,2297.2,2297.1,1.34497006]
["bitfinex","ETHUSD",1726550491487,4.35323,2297.2,2297.1,3.36318136]
["bitfinex","ETHUSD",1726550491690,4.35323,2297.2,2297.1,3.36319704]
["bitfinex","ETHUSD",1726550491920,4.35323,2297.2,2297.0,3.61455781]
["bitfinex","ETHUSD",1726550492090,4.35331,2297.1,2297.0,2.70333782]
["bitfinex","ETHUSD",1726550492286,4.35331,2297.1,2297.0,5.78842143]
["bitfinex","ETHUSD",1726550492683,4.35331,2297.1,2297.0,3.36392143]
["bitfinex","ETHUSD",1726550493799,4.35331,2297.1,2297.0,3.36446]
["bitfinex","ETHUSD",1726550496191,4.43731295,2297.1,2297.0,3.36446]
["bitfinex","ETHUSD",1726550496887,4.43731295,2297.1,2297.0,3.36427463]
["bitfinex","ETHUSD",1726550501728,4.43731295,2297.1,2297.0,3.36400425]
["bitfinex","ETHUSD",1726550506624,4.43731295,2297.1,2297.0,3.36357153]
["bitfinex","ETHUSD",1726550507325,0.08400295,2297.1,2297.0,3.36357153]
["bitfinex","ETHUSD",1726550508121,4.43731295,2297.1,2297.0,3.36357153]
["bitfinex","ETHUSD",1726550511218,4.43731295,2297.1,2297.0,3.36345165]
["bitfinex","ETHUSD",1726550512087,4.43731295,2297.1,2297.0,1.34538066]
["bitfinex","ETHUSD",1726550516000,9.90872624,2297.1,2297.0,1.34538066]
["bitfinex","ETHUSD",1726550516221,6.67713,2297.0,2296.8,0.91121999]
["bitfinex","ETHUSD",1726550516528,4.35388,2296.8,2296.7,0.91121999]
["bitfinex","ETHUSD",1726550516846,4.35388,2296.8,2296.7,3.36443985]
["bitfinex","ETHUSD",1726550517058,4.43764277,2296.8,2296.7,3.36443985]
["bitfinex","ETHUSD",1726550517253,4.43762697,2296.8,2296.7,3.36443985]
["bitfinex","ETHUSD",1726550518028,4.43762697,2296.8,2296.7,8.09586801]
["bitfinex","ETHUSD",1726550518029,0.08374697,2296.8,2296.7,8.09586801]
["bitfinex","ETHUSD",1726550518354,4.35369,2296.9,2296.7,8.80828638]
["bitfinex","ETHUSD",1726550518507,4.35369,2296.9,2296.8,3.36443985]
["bitfinex","ETHUSD",1726550518717,4.43752672,2296.9,2296.8,3.36443985]
["bitfinex","ETHUSD",1726550520316,0.08383672,2296.9,2296.8,3.36443985]
["bitfinex","ETHUSD",1726550520643,0.08383672,2296.9,2296.8,4.82020379]
["bitfinex","ETHUSD",1726550520952,0.08383672,2296.9,2296.8,5.73142378]
["bitfinex","ETHUSD",1726550521311,0.08383672,2296.9,2296.8,4.82020379]
["bitfinex","ETHUSD",1726550521842,0.08383672,2296.9,2296.8,5.73142378]
["bitfinex","ETHUSD",1726550522211,4.35344,2297.1,2296.8,5.73142378]
["bitfinex","ETHUSD",1726550522432,0.08376092,2296.9,2296.8,0.91121999]
["bitfinex","ETHUSD",1726550522619,8.70688,2297.1,2296.8,4.27447814]
["bitfinex","ETHUSD",1726550522832,0.08376092,2296.9,2296.8,0.91121999]
["bitfinex","ETHUSD",1726550523146,0.08377671,2296.9,2296.8,3.3632714]
["bitfinex","ETHUSD",1726550523346,4.35354,2297.0,2296.8,3.3632714]
["bitfinex","ETHUSD",1726550523519,4.35354,2297.0,2296.7,4.73142816]
["bitfinex","ETHUSD",1726550523830,6.79719,2296.9,2296.8,3.36360318]
["bitfinex","ETHUSD",1726550524019,2.4435,2296.9,2296.8,3.36360318]
["bitfinex","ETHUSD",1726550524244,8.70719,2297.0,2296.8,3.36360318]
["bitfinex","ETHUSD",1726550524443,2.4435,2297.1,2296.7,2.35462816]
["bitfinex","ETHUSD",1726550524646,4.3534,2297.1,2296.8,6.94680648]
["bitfinex","ETHUSD",1726550524816,4.3534,2297.1,2296.9,3.3637121]
["bitfinex","ETHUSD",1726550525011,4.3534,2297.1,2296.8,3.20711999]
["bitfinex","ETHUSD",1726550525207,4.3534,2297.1,2296.9,3.36334482]
["bitfinex","ETHUSD",1726550525419,2.4435,2297.3,2296.9,2.81688767]
["bitfinex","ETHUSD",1726550525611,4.35286,2297.4,2297.1,1.44340817]
["bitfinex","ETHUSD",1726550525909,2.2788,2297.5,2297.2,3.3623308]
["bitfinex","ETHUSD",1726550525910,6.63137,2297.5,2297.2,3.3623308]
["bitfinex","ETHUSD",1726550526116,0.08406817,2297.4,2297.1,2.35462816]
["bitfinex","ETHUSD",1726550526338,0.08406817,2297.4,2297.2,3.36219516]
["bitfinex","ETHUSD",1726550526533,0.08406817,2297.4,2297.1,2.35462816]
["bitfinex","ETHUSD",1726550526741,0.08406817,2297.4,2297.2,3.36175461]
["bitfinex","ETHUSD",1726550526948,0.08406817,2297.4,2297.1,8.07037191]
["bitfinex","ETHUSD",1726550527113,0.08406817,2297.4,2297.2,3.3616676]
["bitfinex","ETHUSD",1726550527318,0.08406817,2297.4,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550527642,4.35246,2297.6,2297.3,5.25370285]
["bitfinex","ETHUSD",1726550527840,0.08440387,2297.4,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550528088,4.35256,2297.5,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550528342,0.08440387,2297.4,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550528723,0.08440387,2297.4,2297.1,10.52347191]
["bitfinex","ETHUSD",1726550528930,0.08440387,2297.4,2297.2,3.36163165]
["bitfinex","ETHUSD",1726550529155,0.08440387,2297.4,2297.1,10.52347191]
["bitfinex","ETHUSD",1726550529341,0.08440387,2297.4,2297.2,3.36196043]
["bitfinex","ETHUSD",1726550529551,0.08440387,2297.4,2297.1,10.52347191]
["bitfinex","ETHUSD",1726550529751,0.08440387,2297.4,2297.2,3.36171113]
["bitfinex","ETHUSD",1726550529955,0.08440387,2297.4,2297.1,10.52347191]
["bitfinex","ETHUSD",1726550530116,0.08440387,2297.4,2297.2,3.36175852]
["bitfinex","ETHUSD",1726550530117,4.43718387,2297.4,2297.2,3.36175852]
["bitfinex","ETHUSD",1726550530313,0.08440387,2297.4,2297.1,4.80772816]
["bitfinex","ETHUSD",1726550530513,0.08440387,2297.4,2297.2,1.34471742]
["bitfinex","ETHUSD",1726550530737,0.08440387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550530928,0.08440387,2297.4,2297.2,1.3445685]
["bitfinex","ETHUSD",1726550531236,0.08440387,2297.4,2297.1,5.52200414]
["bitfinex","ETHUSD",1726550531555,0.08440387,2297.4,2297.2,1.34457037]
["bitfinex","ETHUSD",1726550531726,0.08440387,2297.4,2297.1,5.52200414]
["bitfinex","ETHUSD",1726550531935,0.08440387,2297.4,2297.2,1.34451517]
["bitfinex","ETHUSD",1726550532182,0.08440387,2297.4,2297.1,5.52200414]
["bitfinex","ETHUSD",1726550532322,0.08440387,2297.4,2297.2,1.3445634]
["bitfinex","ETHUSD",1726550532529,0.08440387,2297.4,2297.1,5.52200414]
["bitfinex","ETHUSD",1726550532726,0.08440387,2297.4,2297.2,1.34451824]
["bitfinex","ETHUSD",1726550532982,0.08440387,2297.4,2297.1,5.52200414]
["bitfinex","ETHUSD",1726550533257,0.08440387,2297.4,2297.2,1.34453141]
["bitfinex","ETHUSD",1726550533459,0.08440387,2297.4,2297.1,5.52200414]
["bitfinex","ETHUSD",1726550533667,0.08440387,2297.4,2297.2,1.34448993]
["bitfinex","ETHUSD",1726550533958,0.08440387,2297.4,2297.1,5.52200414]
["bitfinex","ETHUSD",1726550534166,0.08440387,2297.4,2297.2,1.34440438]
["bitfinex","ETHUSD",1726550534466,2.47800387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550534638,2.47800387,2297.4,2297.2,1.34444929]
["bitfinex","ETHUSD",1726550534944,2.47800387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550535127,2.47800387,2297.4,2297.2,1.3443964]
["bitfinex","ETHUSD",1726550535423,2.47800387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550535620,6.83083387,2297.4,2297.2,1.34434676]
["bitfinex","ETHUSD",1726550535821,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550536025,6.83083387,2297.4,2297.2,1.34435094]
["bitfinex","ETHUSD",1726550536219,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550536526,6.83083387,2297.4,2297.2,1.34437521]
["bitfinex","ETHUSD",1726550536870,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550537181,6.83083387,2297.4,2297.2,1.34435773]
["bitfinex","ETHUSD",1726550537330,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550537521,6.83083387,2297.4,2297.2,1.34433631]
["bitfinex","ETHUSD",1726550537722,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550538068,6.83083387,2297.4,2297.2,1.34433135]
["bitfinex","ETHUSD",1726550538227,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550539681,6.83083387,2297.4,2297.2,1.34400283]
["bitfinex","ETHUSD",1726550539888,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550540055,6.83083387,2297.4,2297.2,1.3440175]
["bitfinex","ETHUSD",1726550540243,6.83083387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550541571,2.47800387,2297.4,2297.2,1.3439402]
["bitfinex","ETHUSD",1726550541770,2.47800387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550542008,2.47800387,2297.4,2297.2,1.34398333]
["bitfinex","ETHUSD",1726550542270,2.47800387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550542466,2.47800387,2297.4,2297.2,1.34394252]
["bitfinex","ETHUSD",1726550542679,2.47800387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550542986,6.83074387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550543755,4.43714387,2297.4,2297.1,3.89650817]
["bitfinex","ETHUSD",1726550543960,0.08440387,2297.4,2297.3,9.55800018]
["bitfinex","ETHUSD",1726550544189,0.08440387,2297.4,2297.3,12.46140462]
["bitfinex","ETHUSD",1726550544483,16.17385,2297.9,2297.3,12.46140462]
["bitfinex","ETHUSD",1726550544484,2.3731,2297.8,2297.3,12.46140462]
["bitfinex","ETHUSD",1726550544705,0.08160043,2297.4,2297.3,5.26349141]
["bitfinex","ETHUSD",1726550544866,2.3731,2297.8,2297.3,7.7112132]
["bitfinex","ETHUSD",1726550545050,2.3731,2297.8,2297.4,1.34325147]
["bitfinex","ETHUSD",1726550545254,6.80351,2298.0,2297.5,5.69557326]
["bitfinex","ETHUSD",1726550545604,6.80351,2298.0,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550545757,0.08220669,2297.9,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550546172,6.82363,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550546370,0.08236712,2297.9,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550546566,6.82363,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550546781,0.08239552,2297.9,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550546996,6.82363,2298.2,2297.8,2.68533399]
["bitfinex","ETHUSD",1726550547196,0.08239552,2297.9,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550547406,6.82363,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550547623,0.08239552,2297.9,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550547794,6.82363,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550548287,0.0825748,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550548505,0.0825748,2298.1,2297.8,2.68533399]
["bitfinex","ETHUSD",1726550549785,0.0825748,2298.1,2297.8,7.03731399]
["bitfinex","ETHUSD",1726550550203,0.0825748,2298.1,2298.0,8.07351817]
["bitfinex","ETHUSD",1726550550423,0.0825748,2298.1,2298.0,12.42512817]
["bitfinex","ETHUSD",1726550550726,9.857,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1726550550884,2.387,2298.5,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550551088,0.08286072,2298.4,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550551616,0.08286072,2298.4,2298.0,8.07351817]
["bitfinex","ETHUSD",1726550551927,4.35104,2298.3,2297.8,7.99339582]
["bitfinex","ETHUSD",1726550552210,4.35104,2298.3,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550552413,0.08310565,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550552821,4.35104,2298.3,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550552993,0.08310752,2298.1,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550553195,4.35104,2298.3,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550553500,0.08301789,2298.0,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550554218,4.35104,2298.3,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550554426,0.08301789,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550554633,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550554798,0.08306837,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550554986,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550555192,0.08306837,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550555421,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550555623,0.08306837,2298.0,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550555828,2.4438,2298.2,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550555995,0.08306837,2298.0,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550556202,2.4438,2298.2,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550556542,0.08306837,2298.0,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550556839,0.08306837,2298.0,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550557027,2.4438,2298.2,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550557234,0.08306837,2298.0,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550557414,2.4438,2298.2,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550557731,0.08306837,2298.0,2297.9,2.69808499]
["bitfinex","ETHUSD",1726550558039,2.4438,2298.2,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550558196,0.08306837,2298.0,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550558386,2.4438,2298.2,2297.9,7.04987499]
["bitfinex","ETHUSD",1726550558642,0.08306837,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550558821,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550558999,0.08306837,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550559193,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550559391,0.08306837,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550559632,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550559832,0.08307221,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550560132,2.4438,2298.2,2297.9,2.37400323]
["bitfinex","ETHUSD",1726550560336,0.08307221,2298.0,2297.9,2.37400323]
["bitfinex","ETHUSD",1726550560506,2.4438,2298.2,2297.9,2.37400323]
["bitfinex","ETHUSD",1726550560707,0.08307221,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550562045,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550562235,0.08305644,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550562419,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550562731,0.08305644,2298.0,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550562905,2.4438,2298.2,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550563443,0.08314607,2298.1,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550568300,4.43474607,2298.1,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550568537,0.08314607,2298.1,2297.7,5.79555817]
["bitfinex","ETHUSD",1726550568735,0.08314607,2298.1,2297.9,1.44340817]
["bitfinex","ETHUSD",1726550573177,4.43465607,2298.1,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550573907,4.35163,2298.0,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550574109,2.2629,2297.9,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550574422,2.34586048,2297.9,2297.7,1.44340817]
["bitfinex","ETHUSD",1726550582946,4.35204,2297.8,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550583163,6.73998,2297.7,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550583384,6.82265705,2297.7,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550583553,4.3524,2297.6,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550583940,0.08245669,2297.5,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550585252,0.08245669,2297.5,2297.2,2.326]
["bitfinex","ETHUSD",1726550585460,0.08245669,2297.5,2297.3,2.7847861]
["bitfinex","ETHUSD",1726550585680,0.08245669,2297.5,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550591639,0.08245669,2297.5,2297.4,1.34244966]
["bitfinex","ETHUSD",1726550594117,0.08245669,2297.5,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550604555,2.2756,2297.4,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550604787,6.71044026,2297.4,2297.1,1.44340817]
["bitfinex","ETHUSD",1726550607452,6.71044026,2297.4,2297.1,2.54950913]
["bitfinex","ETHUSD",1726550608353,2.35770026,2297.4,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550608559,0.08210026,2297.4,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550608755,4.3524,2297.6,2297.3,1.44340817]
["bitfinex","ETHUSD",1726550608982,4.3524,2297.6,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550609701,6.7234,2297.7,2297.5,1.44340817]
["bitfinex","ETHUSD",1726550609855,11.8219,2297.9,2297.5,3.77100817]
["bitfinex","ETHUSD",1726550610194,7.47,2297.9,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550610351,11.07316,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550610352,6.7214,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550610548,11.07315,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550610911,4.35179,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550611087,6.7214,2298.0,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550611594,11.07314,2298.0,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550615968,0.08246313,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550619291,0.08246313,2297.9,2297.6,2.34681913]
["bitfinex","ETHUSD",1726550620893,0.08246313,2297.9,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550632141,0.08246313,2297.9,2297.7,2.366]
["bitfinex","ETHUSD",1726550638758,0.08246313,2297.9,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550650374,4.3515,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550650886,0.07997027,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550655505,0.07997027,2298.0,2297.9,1.34458224]
["bitfinex","ETHUSD",1726550655969,0.07997027,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550660085,4.43159027,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550662093,4.43159027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550662295,6.76779027,2298.0,2297.8,3.36132492]
["bitfinex","ETHUSD",1726550662502,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550662663,6.76779027,2298.0,2297.8,3.36144018]
["bitfinex","ETHUSD",1726550662870,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550663085,6.76779027,2298.0,2297.8,3.36145071]
["bitfinex","ETHUSD",1726550663280,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550663498,6.76779027,2298.0,2297.8,3.3615396]
["bitfinex","ETHUSD",1726550663707,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550663920,6.76779027,2298.0,2297.8,3.3612968]
["bitfinex","ETHUSD",1726550664094,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550664298,6.76779027,2298.0,2297.8,3.36135958]
["bitfinex","ETHUSD",1726550664494,6.76779027,2298.0,2297.9,1.34453185]
["bitfinex","ETHUSD",1726550664702,6.76779027,2298.0,2297.9,1.34453038]
["bitfinex","ETHUSD",1726550665089,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550665407,6.76779027,2298.0,2297.8,3.36161973]
["bitfinex","ETHUSD",1726550665707,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550666012,6.76779027,2298.0,2297.8,3.36159126]
["bitfinex","ETHUSD",1726550666173,6.76779027,2298.0,2297.9,1.3446365]
["bitfinex","ETHUSD",1726550667610,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550667810,6.76779027,2298.0,2297.8,3.36184541]
["bitfinex","ETHUSD",1726550667986,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550668173,6.76779027,2298.0,2297.8,3.36173552]
["bitfinex","ETHUSD",1726550668399,6.76779027,2298.0,2297.9,1.34469421]
["bitfinex","ETHUSD",1726550668714,6.76779027,2298.0,2297.9,1.34464601]
["bitfinex","ETHUSD",1726550669275,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550669474,6.76779027,2298.0,2297.8,3.36177246]
["bitfinex","ETHUSD",1726550669709,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550670006,6.76779027,2298.0,2297.8,3.3617297]
["bitfinex","ETHUSD",1726550670223,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550670378,6.76779027,2298.0,2297.8,3.36185078]
["bitfinex","ETHUSD",1726550670583,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550670808,6.76779027,2298.0,2297.8,3.36192298]
["bitfinex","ETHUSD",1726550670981,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550671187,6.76779027,2298.0,2297.8,3.36192623]
["bitfinex","ETHUSD",1726550671390,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550671718,6.76779027,2298.0,2297.8,3.36197405]
["bitfinex","ETHUSD",1726550671895,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550672112,6.76779027,2298.0,2297.8,3.3619557]
["bitfinex","ETHUSD",1726550672307,6.76779027,2298.0,2297.7,0.91056141]
["bitfinex","ETHUSD",1726550672613,6.76779027,2298.0,2297.8,1.34478197]
["bitfinex","ETHUSD",1726550672783,6.76779027,2298.0,2297.6,2.35396958]
["bitfinex","ETHUSD",1726550672983,6.76779027,2298.0,2297.7,3.36192408]
["bitfinex","ETHUSD",1726550673180,6.76779027,2298.0,2297.8,1.34476963]
["bitfinex","ETHUSD",1726550673384,4.3518,2297.9,2297.6,2.35396958]
["bitfinex","ETHUSD",1726550673614,0.0798147,2297.8,2297.7,3.36198867]
["bitfinex","ETHUSD",1726550674425,0.0798147,2297.8,2297.7,3.3619939]
["bitfinex","ETHUSD",1726550675310,0.0798147,2297.8,2297.6,2.35396958]
["bitfinex","ETHUSD",1726550675528,0.0798147,2297.8,2297.7,3.36210475]
["bitfinex","ETHUSD",1726550675748,4.4317947,2297.8,2297.7,3.36210475]
["bitfinex","ETHUSD",1726550676428,4.4317947,2297.8,2297.5,3.23316141]
["bitfinex","ETHUSD",1726550676712,4.4317947,2297.8,2297.6,3.36300235]
["bitfinex","ETHUSD",1726550676915,4.4317947,2297.8,2297.5,3.23316141]
["bitfinex","ETHUSD",1726550677133,4.4317947,2297.8,2297.6,3.36381878]
["bitfinex","ETHUSD",1726550677417,4.4317947,2297.8,2297.5,3.23316141]
["bitfinex","ETHUSD",1726550677600,4.4317947,2297.8,2297.6,3.3635774]
["bitfinex","ETHUSD",1726550677803,4.4317947,2297.8,2297.5,3.23316141]
["bitfinex","ETHUSD",1726550677999,4.4317947,2297.8,2297.6,3.36343731]
["bitfinex","ETHUSD",1726550678210,4.4317947,2297.8,2297.5,3.23316141]
["bitfinex","ETHUSD",1726550678483,4.4317947,2297.8,2297.6,3.36345878]
["bitfinex","ETHUSD",1726550678607,4.4317947,2297.8,2297.5,3.23316141]
["bitfinex","ETHUSD",1726550678945,6.9104947,2297.8,2297.6,3.36379665]
["bitfinex","ETHUSD",1726550679121,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550679435,6.9104947,2297.8,2297.6,3.36407588]
["bitfinex","ETHUSD",1726550679739,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550680032,6.9104947,2297.8,2297.6,3.36377278]
["bitfinex","ETHUSD",1726550680193,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550680393,6.9104947,2297.8,2297.6,3.36371563]
["bitfinex","ETHUSD",1726550680599,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550680818,6.9104947,2297.8,2297.6,3.36339271]
["bitfinex","ETHUSD",1726550681027,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550681226,6.9104947,2297.8,2297.6,3.36339052]
["bitfinex","ETHUSD",1726550681437,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550681639,6.9104947,2297.8,2297.6,3.3630717]
["bitfinex","ETHUSD",1726550681941,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550682142,6.9104947,2297.8,2297.6,3.36310928]
["bitfinex","ETHUSD",1726550682447,6.9104947,2297.8,2297.5,0.91056141]
["bitfinex","ETHUSD",1726550682612,6.9104947,2297.8,2297.6,3.36303242]
["bitfinex","ETHUSD",1726550682823,6.9104947,2297.8,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550683131,6.9104947,2297.8,2297.7,1.34514569]
["bitfinex","ETHUSD",1726550683641,6.9104947,2297.8,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550683810,6.9104947,2297.8,2297.7,1.34512117]
["bitfinex","ETHUSD",1726550684226,6.9104947,2297.8,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550685043,6.9104947,2297.8,2297.7,1.34509945]
["bitfinex","ETHUSD",1726550685449,6.9104947,2297.8,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550698371,0.0798147,2297.8,2297.6,1.44340817]
["bitfinex","ETHUSD",1726550698579,0.0798147,2297.8,2297.7,1.34480944]
["bitfinex","ETHUSD",1726550699358,0.0798147,2297.8,2297.6,2.92190833]
["bitfinex","ETHUSD",1726550699564,0.0798147,2297.8,2297.7,1.344988]
["bitfinex","ETHUSD",1726550701114,0.0798147,2297.8,2297.7,3.36240481]
["bitfinex","ETHUSD",1726550701291,0.0798147,2297.8,2297.7,10.20470793]
["bitfinex","ETHUSD",1726550701622,0.07721417,2297.8,2297.7,13.53485319]
["bitfinex","ETHUSD",1726550701832,4.35159,2298.1,2297.7,13.53485319]
["bitfinex","ETHUSD",1726550701985,4.35159,2298.1,2297.8,2.78839617]
["bitfinex","ETHUSD",1726550702185,4.35159,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550703210,4.35162,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550705141,4.35162,2298.0,2297.7,2.4031]
["bitfinex","ETHUSD",1726550705820,4.35162,2298.0,2297.8,1.3449972]
["bitfinex","ETHUSD",1726550705992,4.35162,2298.0,2297.7,2.4031]
["bitfinex","ETHUSD",1726550705993,0.07466967,2297.9,2297.7,2.4031]
["bitfinex","ETHUSD",1726550706194,0.07466967,2297.9,2297.8,1.34501084]
["bitfinex","ETHUSD",1726550706740,0.07466967,2297.9,2297.8,1.34503156]
["bitfinex","ETHUSD",1726550707021,0.07466967,2297.9,2297.7,2.4031]
["bitfinex","ETHUSD",1726550707736,4.35159,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550707737,4.35161,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550708394,4.35159,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550708605,8.70313,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550709316,4.35151,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550709544,8.70307,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550711141,8.70309,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550712723,4.35151,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550712908,8.70307,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550713355,4.35151,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550715146,4.35151,2298.1,2297.9,1.34469046]
["bitfinex","ETHUSD",1726550715436,4.35151,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550717601,2.3007,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550717804,6.65209,2298.2,2297.9,1.34424014]
["bitfinex","ETHUSD",1726550717980,4.35142,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550718306,4.35142,2298.1,2297.9,1.34414955]
["bitfinex","ETHUSD",1726550718496,4.35142,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550718799,4.35142,2298.1,2297.9,1.34392997]
["bitfinex","ETHUSD",1726550718981,4.35142,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550719170,4.35142,2298.1,2297.9,1.34379808]
["bitfinex","ETHUSD",1726550719366,4.35142,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550719976,6.65194,2298.2,2297.9,1.34351438]
["bitfinex","ETHUSD",1726550720185,6.65194,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550720376,6.65194,2298.2,2297.9,1.34337083]
["bitfinex","ETHUSD",1726550720595,6.65194,2298.2,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550721218,0.07217642,2298.1,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550722304,0.07217642,2298.1,2297.8,2.49100433]
["bitfinex","ETHUSD",1726550724309,0.07217642,2298.1,2298.0,8.24931817]
["bitfinex","ETHUSD",1726550724522,11.8208,2298.5,2298.0,12.6043165]
["bitfinex","ETHUSD",1726550724688,4.3508,2298.5,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550725320,4.3508,2298.5,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550728588,4.35086,2298.4,2298.0,3.89770817]
["bitfinex","ETHUSD",1726550729181,4.35077,2298.5,2298.0,3.89770817]
["bitfinex","ETHUSD",1726550729413,4.35077,2298.5,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550729773,4.3509,2298.4,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550729981,6.815,2298.4,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550730414,2.4641,2298.4,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550732312,4.35077,2298.5,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550732474,4.35077,2298.5,2298.2,0.9074241]
["bitfinex","ETHUSD",1726550734323,4.35077,2298.5,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550735132,4.35087,2298.4,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550736103,0.06886364,2298.3,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550737801,2.38936364,2298.3,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550741517,0.06886364,2298.3,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550741719,0.06886364,2298.3,2298.2,0.9074241]
["bitfinex","ETHUSD",1726550743293,0.06886364,2298.3,2298.1,0.82493282]
["bitfinex","ETHUSD",1726550746228,0.06886364,2298.3,2298.0,8.24930817]
["bitfinex","ETHUSD",1726550746527,0.06886364,2298.3,2298.0,8.24927817]
["bitfinex","ETHUSD",1726550750493,0.06886364,2298.3,2298.0,3.89770817]
["bitfinex","ETHUSD",1726550756937,4.41992364,2298.3,2298.0,3.89770817]
["bitfinex","ETHUSD",1726550757803,4.41992364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550757804,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550760216,0.06886364,2298.3,2298.0,8.33627616]
["bitfinex","ETHUSD",1726550760548,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550762452,0.06886364,2298.3,2298.0,8.33627622]
["bitfinex","ETHUSD",1726550762755,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550763211,0.06886364,2298.3,2298.1,1.34356681]
["bitfinex","ETHUSD",1726550763410,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550763660,0.06886364,2298.3,2298.1,1.34358353]
["bitfinex","ETHUSD",1726550763830,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550764157,0.06886364,2298.3,2298.1,1.34357623]
["bitfinex","ETHUSD",1726550764326,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550764532,0.06886364,2298.3,2298.1,1.3436528]
["bitfinex","ETHUSD",1726550764731,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550764938,0.06886364,2298.3,2298.1,1.34369222]
["bitfinex","ETHUSD",1726550765145,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550765355,0.06886364,2298.3,2298.1,1.34377156]
["bitfinex","ETHUSD",1726550765560,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550765761,0.06886364,2298.3,2298.1,1.34376346]
["bitfinex","ETHUSD",1726550766064,0.06886364,2298.3,2298.0,8.24925817]
["bitfinex","ETHUSD",1726550766230,0.06886364,2298.3,2298.1,1.34376428]
["bitfinex","ETHUSD",1726550766575,0.06886364,2298.3,2298.0,9.15981958]
["bitfinex","ETHUSD",1726550766872,0.06886364,2298.3,2298.1,1.34386063]
["bitfinex","ETHUSD",1726550767169,0.06886364,2298.3,2298.0,10.66138521]
["bitfinex","ETHUSD",1726550767378,2.56426364,2298.3,2298.1,3.35997945]
["bitfinex","ETHUSD",1726550767674,2.56426364,2298.3,2298.0,0.91056141]
["bitfinex","ETHUSD",1726550767981,2.56426364,2298.3,2298.1,3.3600655]
["bitfinex","ETHUSD",1726550768129,2.56426364,2298.3,2298.0,0.91056141]
["bitfinex","ETHUSD",1726550768325,2.56426364,2298.3,2298.1,3.36045698]
["bitfinex","ETHUSD",1726550768528,2.56426364,2298.3,2298.0,5.26214141]
["bitfinex","ETHUSD",1726550768769,2.56426364,2298.3,2298.1,3.36040503]
["bitfinex","ETHUSD",1726550769063,2.56426364,2298.3,2298.0,5.26214141]
["bitfinex","ETHUSD",1726550769231,2.56426364,2298.3,2298.1,3.3603747]
["bitfinex","ETHUSD",1726550769427,2.56426364,2298.3,2298.2,1.34414988]
["bitfinex","ETHUSD",1726550769666,2.56426364,2298.3,2298.2,3.36051627]
["bitfinex","ETHUSD",1726550772978,0.06886364,2298.3,2298.2,3.36049415]
["bitfinex","ETHUSD",1726550773375,6.68617,2298.5,2298.2,3.36049415]
["bitfinex","ETHUSD",1726550773542,0.067064,2298.3,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550773744,6.68617,2298.5,2298.2,3.36022456]
["bitfinex","ETHUSD",1726550773995,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550774150,0.06715364,2298.4,2298.2,3.36011842]
["bitfinex","ETHUSD",1726550774493,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550774785,0.06715364,2298.4,2298.2,3.36007193]
["bitfinex","ETHUSD",1726550774966,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550775172,0.06715364,2298.4,2298.2,3.36013035]
["bitfinex","ETHUSD",1726550775369,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550775577,0.06715364,2298.4,2298.2,3.36006907]
["bitfinex","ETHUSD",1726550775746,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550775948,0.06715364,2298.4,2298.2,3.36005236]
["bitfinex","ETHUSD",1726550776148,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550776364,0.06715364,2298.4,2298.2,1.34402312]
["bitfinex","ETHUSD",1726550776681,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550776887,0.06715364,2298.4,2298.2,1.34404952]
["bitfinex","ETHUSD",1726550777045,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550777245,0.06715364,2298.4,2298.2,1.34403011]
["bitfinex","ETHUSD",1726550777546,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550777882,0.06715364,2298.4,2298.2,1.34403202]
["bitfinex","ETHUSD",1726550778057,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550778258,0.06715364,2298.4,2298.2,1.3440255]
["bitfinex","ETHUSD",1726550778478,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550778691,0.06715364,2298.4,2298.2,1.34405236]
["bitfinex","ETHUSD",1726550778865,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550779073,0.06715364,2298.4,2298.2,1.34405385]
["bitfinex","ETHUSD",1726550779372,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550779569,0.06715364,2298.4,2298.2,1.34406254]
["bitfinex","ETHUSD",1726550779778,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550779985,0.06715364,2298.4,2298.2,1.34407194]
["bitfinex","ETHUSD",1726550780159,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550780360,0.06715364,2298.4,2298.2,1.34409917]
["bitfinex","ETHUSD",1726550780602,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550780893,0.06715364,2298.4,2298.2,1.34411291]
["bitfinex","ETHUSD",1726550781090,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550781296,0.06715364,2298.4,2298.2,3.36010852]
["bitfinex","ETHUSD",1726550781499,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550781658,0.06715364,2298.4,2298.2,3.36009147]
["bitfinex","ETHUSD",1726550781858,0.06715364,2298.4,2298.1,2.35396958]
["bitfinex","ETHUSD",1726550782095,0.06715364,2298.4,2298.2,3.36009038]
["bitfinex","ETHUSD",1726550782415,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550782561,0.06715364,2298.4,2298.2,1.34404609]
["bitfinex","ETHUSD",1726550782762,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550782960,0.06715364,2298.4,2298.2,1.34400195]
["bitfinex","ETHUSD",1726550783261,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550783465,0.06715364,2298.4,2298.2,1.34399557]
["bitfinex","ETHUSD",1726550783720,0.06715364,2298.4,2298.1,1.44340817]
["bitfinex","ETHUSD",1726550783897,2.4617,2298.3,2298.2,1.34397955]
["bitfinex","ETHUSD",1726550784262,2.52655621,2298.3,2298.0,5.26213141]
["bitfinex","ETHUSD",1726550784485,2.52655621,2298.3,2298.1,3.36016498]
["bitfinex","ETHUSD",1726550784697,2.52655621,2298.3,2298.0,5.26213141]
["bitfinex","ETHUSD",1726550784698,2.52655621,2298.3,2298.2,1.34408657]
["bitfinex","ETHUSD",1726550784862,2.52655621,2298.3,2298.0,5.26213141]
["bitfinex","ETHUSD",1726550785068,2.52655621,2298.3,2298.1,3.36030017]
["bitfinex","ETHUSD",1726550785267,2.52655621,2298.3,2298.0,5.26213141]
["bitfinex","ETHUSD",1726550785506,2.52655621,2298.3,2298.1,3.36029413]
["bitfinex","ETHUSD",1726550785806,2.52655621,2298.3,2298.2,1.34414501]
["bitfinex","ETHUSD",1726550786107,6.87760621,2298.3,2298.2,1.34412721]
["bitfinex","ETHUSD",1726550786315,6.87760621,2298.3,2298.0,0.91056141]
["bitfinex","ETHUSD",1726550786316,12.35146683,2298.3,2298.0,0.91056141]
["bitfinex","ETHUSD",1726550786468,2.4617,2298.1,2297.8,0.91056141]
["bitfinex","ETHUSD",1726550786809,0.06483811,2298.0,2297.7,5.26272141]
["bitfinex","ETHUSD",1726550787009,0.06483811,2298.0,2297.8,3.36143763]
["bitfinex","ETHUSD",1726550787166,0.06483811,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550788469,0.06483811,2298.0,2297.9,1.34399412]
["bitfinex","ETHUSD",1726550789585,0.06483811,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550790409,0.06483811,2298.0,2297.9,1.34384826]
["bitfinex","ETHUSD",1726550790702,0.06483811,2298.0,2297.8,1.44340817]
["bitfinex","ETHUSD",1726550808177,0.06483811,2298.0,2297.9,12.14894809]
["bitfinex","ETHUSD",1726550808327,7.47,2298.5,2298.1,2.4776]
["bitfinex","ETHUSD",1726550808528,0.05968775,2298.4,2298.1,2.4776]
["bitfinex","ETHUSD",1726550810152,6.82202,2298.6,2298.1,6.829]
["bitfinex","ETHUSD",1726550810352,0.06018884,2298.5,2298.1,6.829]
["bitfinex","ETHUSD",1726550810996,4.41084884,2298.5,2298.1,2.4776]
["bitfinex","ETHUSD",1726550813881,4.41084884,2298.5,2298.2,1.44340817]
["bitfinex","ETHUSD",1726550818705,0.06018884,2298.5,2298.4,3.71600817]
["bitfinex","ETHUSD",1726550818997,8.70074,2298.7,2298.4,3.71600817]
["bitfinex","ETHUSD",1726550819197,0.05832164,2298.6,2298.4,3.71600817]
["bitfinex","ETHUSD",1726550821977,0.05832164,2298.6,2298.4,3.71443728]
["bitfinex","ETHUSD",1726550825762,4.40879164,2298.6,2298.4,3.71443728]
["bitfinex","ETHUSD",1726550828867,5.55960677,2298.6,2298.2,2.4453]
["bitfinex","ETHUSD",1726550829074,5.55960677,2298.6,2298.2,3.88870817]
["bitfinex","ETHUSD",1726550831134,0.05832164,2298.6,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550831406,7.09924962,2298.8,2298.5,2.2826]
["bitfinex","ETHUSD",1726550831407,0.45528962,2298.8,2298.5,2.2826]
["bitfinex","ETHUSD",1726550831569,0.05644861,2298.7,2298.5,2.2826]
["bitfinex","ETHUSD",1726550831766,4.35009,2298.8,2298.5,2.2826]
["bitfinex","ETHUSD",1726550832008,0.05641332,2298.7,2298.5,2.2826]
["bitfinex","ETHUSD",1726550832191,4.35009,2298.8,2298.5,2.2826]
["bitfinex","ETHUSD",1726550832395,0.05641332,2298.7,2298.5,2.2826]
["bitfinex","ETHUSD",1726550832596,4.35009,2298.8,2298.5,2.2826]
["bitfinex","ETHUSD",1726550832801,0.05641332,2298.7,2298.5,2.2826]
["bitfinex","ETHUSD",1726550833111,4.35009,2298.8,2298.5,2.2826]
["bitfinex","ETHUSD",1726550833278,4.35009,2298.8,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550833279,0.05653545,2298.6,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550833480,12.143519,2298.8,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550834108,0.05662507,2298.7,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550834608,0.05653545,2298.6,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550834806,7.793299,2298.8,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550834997,0.05662507,2298.7,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550835200,7.793299,2298.8,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550835405,0.05662507,2298.7,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550835599,4.35039,2298.7,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550835805,0.05653545,2298.6,2298.4,1.44340817]
["bitfinex","ETHUSD",1726550840308,0.05653545,2298.6,2298.5,2.3492]
["bitfinex","ETHUSD",1726550840617,4.34995,2298.9,2298.5,6.69985]
["bitfinex","ETHUSD",1726550840783,0.05671467,2298.8,2298.6,1.44340817]
["bitfinex","ETHUSD",1726550842644,0.05671467,2298.8,2298.5,2.3492]
["bitfinex","ETHUSD",1726550845629,0.05671467,2298.8,2298.5,6.69986]
["bitfinex","ETHUSD",1726550847576,0.05671467,2298.8,2298.6,1.44340817]
["bitfinex","ETHUSD",1726550850836,0.05671467,2298.8,2298.6,5.79377817]
["bitfinex","ETHUSD",1726550851247,6.628,2299.0,2298.6,5.79377817]
["bitfinex","ETHUSD",1726550851487,0.05660149,2298.7,2298.6,5.79377817]
["bitfinex","ETHUSD",1726550851777,0.05681324,2298.7,2298.6,2.26640636]
["bitfinex","ETHUSD",1726550851949,6.628,2299.0,2298.6,1.44340817]
["bitfinex","ETHUSD",1726550852155,0.05699244,2298.9,2298.6,5.79378817]
["bitfinex","ETHUSD",1726550852342,0.05699244,2298.9,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550852546,4.34954,2299.1,2298.8,3.88570817]
["bitfinex","ETHUSD",1726550852765,0.05708202,2299.0,2298.8,3.88570817]
["bitfinex","ETHUSD",1726550855478,14.26603,2299.2,2298.8,3.88570817]
["bitfinex","ETHUSD",1726550855686,0.05716653,2298.9,2298.8,3.88570817]
["bitfinex","ETHUSD",1726550856195,14.26603,2299.2,2298.8,3.88570817]
["bitfinex","ETHUSD",1726550856389,0.005,2299.2,2299.1,1.44340817]
["bitfinex","ETHUSD",1726550857249,0.005,2299.2,2299.1,5.79292817]
["bitfinex","ETHUSD",1726550857446,0.005,2299.2,2299.1,1.44340817]
["bitfinex","ETHUSD",1726550857947,0.005,2299.2,2299.1,9.19348244]
["bitfinex","ETHUSD",1726550858152,0.005,2299.2,2299.1,6.72712]
["bitfinex","ETHUSD",1726550858392,0.005,2299.2,2299.1,3.82100817]
["bitfinex","ETHUSD",1726550858686,0.005,2299.2,2299.1,5.79292817]
["bitfinex","ETHUSD",1726550860451,0.005,2299.2,2299.1,1.44340817]
["bitfinex","ETHUSD",1726550860652,0.005,2299.2,2299.0,4.3496]
["bitfinex","ETHUSD",1726550860880,0.005,2299.2,2298.9,1.44340817]
["bitfinex","ETHUSD",1726550866093,0.005,2299.2,2298.9,1.44340817]
["bitfinex","ETHUSD",1726550870164,0.005,2299.2,2298.9,5.79329817]
["bitfinex","ETHUSD",1726550870962,0.05071878,2299.1,2298.9,5.79329817]
["bitfinex","ETHUSD",1726550880017,0.05071878,2299.1,2298.9,1.44340817]
["bitfinex","ETHUSD",1726550882518,0.05071878,2299.1,2298.9,5.79330817]
["bitfinex","ETHUSD",1726550883017,0.05071878,2299.1,2298.9,1.44340817]
["bitfinex","ETHUSD",1726550895414,0.05071878,2299.1,2298.8,6.70391958]
["bitfinex","ETHUSD",1726550895614,0.05071878,2299.1,2298.9,3.35529338]
["bitfinex","ETHUSD",1726550895851,5.52487803,2299.1,2298.7,6.70422958]
["bitfinex","ETHUSD",1726550896114,5.52487803,2299.1,2298.8,4.26589214]
["bitfinex","ETHUSD",1726550896317,5.52487803,2299.1,2298.9,3.35533073]
["bitfinex","ETHUSD",1726550896594,5.52487803,2299.1,2298.8,0.91056141]
["bitfinex","ETHUSD",1726550896733,5.52487803,2299.1,2298.9,3.35591077]
["bitfinex","ETHUSD",1726550896934,5.52487803,2299.1,2298.8,0.91056141]
["bitfinex","ETHUSD",1726550897261,5.52487803,2299.1,2298.9,3.35601667]
["bitfinex","ETHUSD",1726550897456,5.52487803,2299.1,2298.8,0.91056141]
["bitfinex","ETHUSD",1726550897635,5.52487803,2299.1,2298.9,3.35613103]
["bitfinex","ETHUSD",1726550897828,5.52487803,2299.1,2298.8,0.91056141]
["bitfinex","ETHUSD",1726550898027,4.34971,2299.0,2298.9,3.35608103]
["bitfinex","ETHUSD",1726550898227,7.52039676,2299.0,2298.9,1.34243241]
["bitfinex","ETHUSD",1726550898741,3.17068676,2299.0,2298.9,1.34243241]
["bitfinex","ETHUSD",1726550898949,2.37232896,2299.0,2298.9,1.34243241]
["bitfinex","ETHUSD",1726550899537,2.37232896,2299.0,2298.7,2.35396958]
["bitfinex","ETHUSD",1726550899755,6.72203896,2299.0,2298.8,3.35713831]
["bitfinex","ETHUSD",1726550899956,6.72203896,2299.0,2298.9,1.34285634]
["bitfinex","ETHUSD",1726550901175,6.72203896,2299.0,2298.7,2.35396958]
["bitfinex","ETHUSD",1726550901471,2.37232896,2299.0,2298.8,3.35791587]
["bitfinex","ETHUSD",1726550901671,2.37232896,2299.0,2298.9,1.34316635]
["bitfinex","ETHUSD",1726550902267,3.04501486,2299.0,2298.9,1.34316635]
["bitfinex","ETHUSD",1726550903867,3.04501486,2299.0,2298.9,3.35786894]
["bitfinex","ETHUSD",1726550904114,3.04501486,2299.0,2298.9,1.34316635]
["bitfinex","ETHUSD",1726550904859,3.04501486,2299.0,2298.9,3.3580678]
["bitfinex","ETHUSD",1726550905061,7.39472486,2299.0,2298.9,3.35805559]
["bitfinex","ETHUSD",1726550905254,7.39472486,2299.0,2298.9,1.34345495]
["bitfinex","ETHUSD",1726550906060,11.74454486,2299.0,2298.9,1.34345495]
["bitfinex","ETHUSD",1726550906376,4.35003,2298.9,2298.6,0.91056141]
["bitfinex","ETHUSD",1726550906594,5.52448449,2298.9,2298.7,3.35914802]
["bitfinex","ETHUSD",1726550906867,0.04701264,2298.8,2298.6,0.91056141]
["bitfinex","ETHUSD",1726550907029,0.04701264,2298.8,2298.7,1.34369061]
["bitfinex","ETHUSD",1726550908981,4.39710264,2298.8,2298.7,3.35847166]
["bitfinex","ETHUSD",1726550909156,4.39710264,2298.8,2298.5,4.63846958]
["bitfinex","ETHUSD",1726550909364,4.39710264,2298.8,2298.6,3.35764027]
["bitfinex","ETHUSD",1726550909567,4.39710264,2298.8,2298.5,4.63846958]
["bitfinex","ETHUSD",1726550909888,4.39710264,2298.8,2298.6,3.35768361]
["bitfinex","ETHUSD",1726550910041,4.39710264,2298.8,2298.5,4.63846958]
["bitfinex","ETHUSD",1726550910236,4.39710264,2298.8,2298.6,3.3572576]
["bitfinex","ETHUSD",1726550910574,4.39710264,2298.8,2298.5,4.63846958]
["bitfinex","ETHUSD",1726550910869,4.39710264,2298.8,2298.6,3.35728425]
["bitfinex","ETHUSD",1726550911075,4.39710264,2298.8,2298.5,4.63846958]
["bitfinex","ETHUSD",1726550911249,4.39710264,2298.8,2298.6,3.35692216]
["bitfinex","ETHUSD",1726550911453,4.39710264,2298.8,2298.5,4.63846958]
["bitfinex","ETHUSD",1726550911703,4.39710264,2298.8,2298.6,3.35684065]
["bitfinex","ETHUSD",1726550911910,4.39710264,2298.8,2298.5,4.63846958]
["bitfinex","ETHUSD",1726550912208,4.39710264,2298.8,2298.6,3.35686036]
["bitfinex","ETHUSD",1726550912411,0.04701264,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550914291,0.04701264,2298.8,2298.7,2.78574694]
["bitfinex","ETHUSD",1726550914481,0.04701264,2298.8,2298.7,4.79919794]
["bitfinex","ETHUSD",1726550914685,0.04701264,2298.8,2298.7,2.78574694]
["bitfinex","ETHUSD",1726550914875,0.04701264,2298.8,2298.7,2.78573392]
["bitfinex","ETHUSD",1726550915304,0.04701264,2298.8,2298.7,4.79919332]
["bitfinex","ETHUSD",1726550915903,0.04701264,2298.8,2298.7,4.79912433]
["bitfinex","ETHUSD",1726550916108,0.04701264,2298.8,2298.7,4.79910935]
["bitfinex","ETHUSD",1726550916274,0.04701264,2298.8,2298.7,2.78569463]
["bitfinex","ETHUSD",1726550916891,0.04701264,2298.8,2298.7,2.78575508]
["bitfinex","ETHUSD",1726550917229,0.04701264,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550919727,0.04701264,2298.8,2298.7,2.78558123]
["bitfinex","ETHUSD",1726550919923,0.04701264,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550920113,0.04701264,2298.8,2298.7,2.78557647]
["bitfinex","ETHUSD",1726550920318,11.02294,2299.0,2298.7,2.78557647]
["bitfinex","ETHUSD",1726550920517,0.04521711,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550920737,12.125734,2299.0,2298.7,2.78556643]
["bitfinex","ETHUSD",1726550920948,0.04521711,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550921156,12.125774,2299.0,2298.7,2.7855681]
["bitfinex","ETHUSD",1726550921361,0.04521711,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550921652,5.5625074,2298.9,2298.7,2.78549993]
["bitfinex","ETHUSD",1726550921829,0.04521711,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550922025,0.04521711,2298.8,2298.7,2.78555374]
["bitfinex","ETHUSD",1726550922556,11.02301,2299.0,2298.7,2.78555374]
["bitfinex","ETHUSD",1726550922857,0.04521711,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550923058,12.125811,2299.0,2298.7,2.78557517]
["bitfinex","ETHUSD",1726550923232,0.04521711,2298.8,2298.7,1.44340817]
["bitfinex","ETHUSD",1726550923552,0.04521711,2298.8,2298.7,2.785598]
["bitfinex","ETHUSD",1726550923768,2.394,2299.2,2298.8,4.35003]
["bitfinex","ETHUSD",1726550924046,6.74348,2299.2,2298.9,2.78527402]
["bitfinex","ETHUSD",1726550924253,6.74348,2299.2,2298.9,1.44340817]
["bitfinex","ETHUSD",1726550924810,6.74348,2299.2,2298.7,8.10707817]
["bitfinex","ETHUSD",1726550925014,6.74348,2299.2,2298.8,1.34194638]
["bitfinex","ETHUSD",1726550925252,1.11310237,2299.1,2298.7,8.10707817]
["bitfinex","ETHUSD",1726550925456,6.74348,2299.2,2298.8,1.34207147]
["bitfinex","ETHUSD",1726550925642,2.394,2299.2,2298.7,2.3135]
["bitfinex","ETHUSD",1726550925841,4.34965,2299.1,2298.8,3.35501641]
["bitfinex","ETHUSD",1726550926039,0.674365,2299.0,2298.7,3.22406141]
["bitfinex","ETHUSD",1726550926254,0.674365,2299.0,2298.8,1.3420692]
["bitfinex","ETHUSD",1726550926426,0.674365,2299.0,2298.7,2.3135]
["bitfinex","ETHUSD",1726550926795,0.674365,2299.0,2298.8,1.34213714]
["bitfinex","ETHUSD",1726550926966,0.674365,2299.0,2298.7,2.3135]
["bitfinex","ETHUSD",1726550927167,0.674365,2299.0,2298.8,1.3421376]
["bitfinex","ETHUSD",1726550927367,0.674365,2299.0,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550927597,4.34965,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550929285,2.394,2299.2,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550929486,6.74335,2299.2,2298.9,1.34209637]
["bitfinex","ETHUSD",1726550929793,1.11308637,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550929991,6.74335,2299.2,2298.9,1.34209466]
["bitfinex","ETHUSD",1726550930287,6.74335,2299.2,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550930508,6.74335,2299.2,2298.9,1.3421526]
["bitfinex","ETHUSD",1726550930797,8.60393637,2299.2,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550930955,8.60393637,2299.2,2298.9,1.34216757]
["bitfinex","ETHUSD",1726550931163,0.04556816,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550931470,0.04556816,2299.1,2298.9,1.34219255]
["bitfinex","ETHUSD",1726550931669,0.04556816,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550931878,0.04556816,2299.1,2298.9,1.34220695]
["bitfinex","ETHUSD",1726550932080,0.04556816,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550932310,0.04556816,2299.1,2298.9,1.34218152]
["bitfinex","ETHUSD",1726550932459,0.04556816,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550932665,0.04556816,2299.1,2298.9,1.34212314]
["bitfinex","ETHUSD",1726550932959,0.04556816,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550933164,0.04556816,2299.1,2298.9,1.34213954]
["bitfinex","ETHUSD",1726550933367,0.04556816,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550933799,0.04556816,2299.1,2298.9,1.34257405]
["bitfinex","ETHUSD",1726550934012,0.04556816,2299.1,2298.8,1.44340817]
["bitfinex","ETHUSD",1726550934210,0.04556816,2299.1,2298.9,1.34275917]
["bitfinex","ETHUSD",1726550934427,0.04556816,2299.1,2298.9,2.3924]
["bitfinex","ETHUSD",1726550936934,0.04556816,2299.1,2299.0,1.34265046]
["bitfinex","ETHUSD",1726550937102,0.04556816,2299.1,2299.0,1.34262438]
["bitfinex","ETHUSD",1726550937443,0.04556816,2299.1,2298.9,2.3924]
["bitfinex","ETHUSD",1726550941243,0.04556816,2299.1,2299.0,2.7860912]
["bitfinex","ETHUSD",1726550941450,0.04556816,2299.1,2299.0,2.78605651]
["bitfinex","ETHUSD",1726550941747,0.04556816,2299.1,2299.0,1.44340817]
["bitfinex","ETHUSD",1726550942166,0.04556816,2299.1,2299.0,2.78605827]
["bitfinex","ETHUSD",1726550942361,0.04556816,2299.1,2299.0,1.44340817]
["bitfinex","ETHUSD",1726550943009,0.04556816,2299.1,2299.0,2.78607954]
["bitfinex","ETHUSD",1726550943207,0.04556816,2299.1,2299.0,1.44340817]
["bitfinex","ETHUSD",1726550944809,0.04556816,2299.1,2299.0,2.78599963]
["bitfinex","ETHUSD",1726550945013,0.04556816,2299.1,2299.0,1.44340817]
["bitfinex","ETHUSD",1726550945212,0.04556816,2299.1,2299.0,2.78593792]
["bitfinex","ETHUSD",1726550945422,0.04556816,2299.1,2299.0,1.44340817]
["bitfinex","ETHUSD",1726550951624,0.04556816,2299.1,2299.0,6.70276213]
["bitfinex","ETHUSD",1726550951767,0.04556816,2299.1,2299.0,12.50589546]
["bitfinex","ETHUSD",1726550952211,0.04556816,2299.1,2299.0,10.49260047]
["bitfinex","ETHUSD",1726550952395,0.04556816,2299.1,2299.0,12.5058538]
["bitfinex","ETHUSD",1726550952570,0.04556816,2299.1,2299.0,12.41887128]
["bitfinex","ETHUSD",1726550954110,0.04556816,2299.1,2299.0,10.40561795]
["bitfinex","ETHUSD",1726550954611,0.04556816,2299.1,2299.0,12.41880543]
["bitfinex","ETHUSD",1726550955213,0.04556816,2299.1,2299.0,10.40561795]
["bitfinex","ETHUSD",1726550955584,0.04556816,2299.1,2299.0,12.41883814]
["bitfinex","ETHUSD",1726550956501,0.04556816,2299.1,2299.0,12.41881625]
["bitfinex","ETHUSD",1726550970107,0.04556816,2299.1,2299.0,13.32937766]
["bitfinex","ETHUSD",1726550970507,0.04556816,2299.1,2299.0,12.41881625]
["bitfinex","ETHUSD",1726550971124,0.04556816,2299.1,2299.0,12.42108673]
["bitfinex","ETHUSD",1726550971642,0.04556816,2299.1,2299.0,9.15084277]
["bitfinex","ETHUSD",1726550971946,0.04556816,2299.1,2299.0,3.3577246]
["bitfinex","ETHUSD",1726550972146,2.36616816,2299.1,2299.0,3.3577246]
["bitfinex","ETHUSD",1726550976052,2.36616816,2299.1,2299.0,3.35866228]
["bitfinex","ETHUSD",1726550978049,0.04556816,2299.1,2299.0,3.35866228]
["bitfinex","ETHUSD",1726550978550,0.04556816,2299.1,2299.0,8.61893369]
["bitfinex","ETHUSD",1726550979114,0.04556816,2299.1,2299.0,7.70837228]
["bitfinex","ETHUSD",1726550979309,0.04556816,2299.1,2299.0,15.46681366]
["bitfinex","ETHUSD",1726550979578,0.005,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726550979714,0.005,2299.2,2299.1,18.0067762]
["bitfinex","ETHUSD",1726550979916,0.04734926,2299.2,2299.1,18.0067762]
["bitfinex","ETHUSD",1726550980145,0.04734926,2299.2,2299.1,18.54757124]
["bitfinex","ETHUSD",1726550980343,0.04734926,2299.2,2299.1,19.9121386]
["bitfinex","ETHUSD",1726550981927,0.005,2299.2,2299.1,19.9121386]
["bitfinex","ETHUSD",1726550984523,0.005,2299.2,2299.1,15.86154705]
["bitfinex","ETHUSD",1726550984748,0.005,2299.2,2299.1,19.90967814]
["bitfinex","ETHUSD",1726550985415,0.04581512,2299.2,2299.1,19.90967814]
["bitfinex","ETHUSD",1726550985618,0.04581512,2299.2,2299.1,19.90507451]
["bitfinex","ETHUSD",1726550986514,0.04581512,2299.2,2299.1,15.85694342]
["bitfinex","ETHUSD",1726550986716,0.04581512,2299.2,2299.1,19.90469451]
["bitfinex","ETHUSD",1726550986926,0.04581512,2299.2,2299.1,15.85694342]
["bitfinex","ETHUSD",1726550987263,0.04581512,2299.2,2299.1,16.76597741]
["bitfinex","ETHUSD",1726550989424,0.04581512,2299.2,2299.1,8.61261264]
["bitfinex","ETHUSD",1726550989625,0.04581512,2299.2,2299.1,10.05602081]
["bitfinex","ETHUSD",1726550990368,0.04581512,2299.2,2299.1,10.05616442]
["bitfinex","ETHUSD",1726550993670,0.04581512,2299.2,2299.1,1.3416809]
["bitfinex","ETHUSD",1726550994967,0.04581512,2299.2,2299.0,10.14260817]
["bitfinex","ETHUSD",1726550995127,0.04581512,2299.2,2299.1,1.34208348]
["bitfinex","ETHUSD",1726550995472,0.04581512,2299.2,2299.0,4.34958]
["bitfinex","ETHUSD",1726550995761,0.04581512,2299.2,2299.0,5.79298817]
["bitfinex","ETHUSD",1726550996339,0.04581512,2299.2,2299.1,1.34223086]
["bitfinex","ETHUSD",1726550996861,0.04581512,2299.2,2299.1,1.34224693]
["bitfinex","ETHUSD",1726550997228,6.929402,2299.2,2298.8,5.25894399]
["bitfinex","ETHUSD",1726550997434,6.929402,2299.2,2298.9,3.35592853]
["bitfinex","ETHUSD",1726550997435,2.3745,2299.1,2298.9,3.35592853]
["bitfinex","ETHUSD",1726550997748,0.04083573,2299.0,2298.8,5.25894399]
["bitfinex","ETHUSD",1726550997924,0.04083573,2299.0,2298.9,3.35618893]
["bitfinex","ETHUSD",1726550999578,2.51623573,2299.0,2298.9,1.34247557]
["bitfinex","ETHUSD",1726550999941,2.51623573,2299.0,2298.9,1.34261321]
["bitfinex","ETHUSD",1726551000559,2.51623573,2299.0,2298.9,3.35640024]
["bitfinex","ETHUSD",1726551000759,2.51623573,2299.0,2298.9,2.78602138]
["bitfinex","ETHUSD",1726551002987,2.51623573,2299.0,2298.9,4.79958777]
["bitfinex","ETHUSD",1726551003388,2.51623573,2299.0,2298.9,4.79925659]
["bitfinex","ETHUSD",1726551003973,2.51623573,2299.0,2298.9,2.78582272]
["bitfinex","ETHUSD",1726551004175,2.51623573,2299.0,2298.9,1.44340817]
["bitfinex","ETHUSD",1726551004485,2.51623573,2299.0,2298.9,2.78575999]
["bitfinex","ETHUSD",1726551004652,2.51623573,2299.0,2298.9,1.44340817]
["bitfinex","ETHUSD",1726551006699,2.51623573,2299.0,2298.9,2.78561956]
["bitfinex","ETHUSD",1726551007058,2.51623573,2299.0,2298.9,1.44340817]
["bitfinex","ETHUSD",1726551007680,2.51623573,2299.0,2298.9,2.78560199]
["bitfinex","ETHUSD",1726551007858,2.51623573,2299.0,2298.9,1.44340817]
["bitfinex","ETHUSD",1726551008987,2.51623573,2299.0,2298.7,11.05276216]
["bitfinex","ETHUSD",1726551009295,2.51623573,2299.0,2298.8,1.34221135]
["bitfinex","ETHUSD",1726551009505,2.51623573,2299.0,2298.7,10.14372817]
["bitfinex","ETHUSD",1726551009659,2.51623573,2299.0,2298.8,1.34214006]
["bitfinex","ETHUSD",1726551009858,2.51623573,2299.0,2298.7,10.14372817]
["bitfinex","ETHUSD",1726551010166,2.51623573,2299.0,2298.8,1.34223095]
["bitfinex","ETHUSD",1726551010366,2.51623573,2299.0,2298.7,7.27165112]
["bitfinex","ETHUSD",1726551010367,2.51623573,2299.0,2298.7,10.14375817]
["bitfinex","ETHUSD",1726551010687,2.51623573,2299.0,2298.8,1.34211619]
["bitfinex","ETHUSD",1726551010897,2.51623573,2299.0,2298.7,10.14375817]
["bitfinex","ETHUSD",1726551011085,2.51623573,2299.0,2298.8,1.34210861]
["bitfinex","ETHUSD",1726551011281,2.51623573,2299.0,2298.8,2.0]
["bitfinex","ETHUSD",1726551020025,6.86602573,2299.0,2298.8,2.0]
["bitfinex","ETHUSD",1726551021431,2.51623573,2299.0,2298.8,2.0]
["bitfinex","ETHUSD",1726551026649,2.51623573,2299.0,2298.8,1.5]
["bitfinex","ETHUSD",1726551027338,4.3499,2298.9,2298.8,1.5]
["bitfinex","ETHUSD",1726551027837,4.38894661,2298.9,2298.8,1.5]
["bitfinex","ETHUSD",1726551028137,11.09964661,2298.9,2298.8,1.5]
["bitfinex","ETHUSD",1726551028546,4.35022,2298.8,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551028703,0.03828384,2298.7,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551028903,4.35022,2298.8,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551029127,0.03828384,2298.7,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551029406,4.35022,2298.8,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551029599,0.03819422,2298.6,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551029804,4.35022,2298.8,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551030047,0.03819422,2298.6,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551030244,4.35022,2298.8,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551030716,0.03825852,2298.7,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551031043,4.35022,2298.8,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551031641,0.03825852,2298.7,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551032019,4.35022,2298.8,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551032526,0.03825852,2298.7,2298.4,3.89330817]
["bitfinex","ETHUSD",1726551032702,4.35022,2298.8,2298.4,5.58730817]
["bitfinex","ETHUSD",1726551032902,0.03825852,2298.7,2298.4,5.58730817]
["bitfinex","ETHUSD",1726551033103,4.35022,2298.8,2298.4,5.58730817]
["bitfinex","ETHUSD",1726551033447,0.03825852,2298.7,2298.4,9.93805817]
["bitfinex","ETHUSD",1726551033834,6.7107,2298.9,2298.4,9.93805817]
["bitfinex","ETHUSD",1726551034144,0.03834812,2298.8,2298.4,9.93805817]
["bitfinex","ETHUSD",1726551034304,0.03834812,2298.8,2298.4,11.59431812]
["bitfinex","ETHUSD",1726551034919,4.38851812,2298.8,2298.4,11.59431812]
["bitfinex","ETHUSD",1726551035107,4.38851812,2298.8,2298.4,7.48815817]
["bitfinex","ETHUSD",1726551037575,0.03834812,2298.8,2298.4,9.84485817]
["bitfinex","ETHUSD",1726551038570,0.03834812,2298.8,2298.5,1.34165263]
["bitfinex","ETHUSD",1726551038774,0.03834812,2298.8,2298.4,9.84485817]
["bitfinex","ETHUSD",1726551038971,0.03834812,2298.8,2298.5,1.34159524]
["bitfinex","ETHUSD",1726551039275,0.03834812,2298.8,2298.4,11.49180912]
["bitfinex","ETHUSD",1726551039576,0.03834812,2298.8,2298.5,1.34180497]
["bitfinex","ETHUSD",1726551039773,0.03834812,2298.8,2298.4,11.49178912]
["bitfinex","ETHUSD",1726551040073,0.03834812,2298.8,2298.5,1.34181274]
["bitfinex","ETHUSD",1726551040382,0.03834812,2298.8,2298.4,11.49178912]
["bitfinex","ETHUSD",1726551040544,0.03834812,2298.8,2298.5,1.341898]
["bitfinex","ETHUSD",1726551040734,0.03834812,2298.8,2298.4,15.84254912]
["bitfinex","ETHUSD",1726551040935,0.03834812,2298.8,2298.5,1.3419085]
["bitfinex","ETHUSD",1726551041167,0.03834812,2298.8,2298.4,15.84254912]
["bitfinex","ETHUSD",1726551041469,0.03834812,2298.8,2298.5,1.34199698]
["bitfinex","ETHUSD",1726551041632,0.03834812,2298.8,2298.4,16.75158311]
["bitfinex","ETHUSD",1726551041834,0.03834812,2298.8,2298.5,1.34196602]
["bitfinex","ETHUSD",1726551042031,0.03834812,2298.8,2298.4,11.49178912]
["bitfinex","ETHUSD",1726551042247,0.03834812,2298.8,2298.6,1.44340817]
["bitfinex","ETHUSD",1726551043457,0.03834812,2298.8,2298.6,5.79386817]
["bitfinex","ETHUSD",1726551043954,14.17773,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1726551044267,14.17773,2299.2,2298.8,5.79348817]
["bitfinex","ETHUSD",1726551045202,18.52718,2299.2,2298.8,5.79348817]
["bitfinex","ETHUSD",1726551045354,11.05718,2299.2,2298.8,5.79348817]
["bitfinex","ETHUSD",1726551045555,2.3583,2299.2,2298.8,5.88041323]
["bitfinex","ETHUSD",1726551045891,0.005,2299.2,2299.0,1.44340817]
["bitfinex","ETHUSD",1726551048049,0.005,2299.2,2298.9,2.4055]
["bitfinex","ETHUSD",1726551048485,0.005,2299.2,2298.8,5.79339817]
["bitfinex","ETHUSD",1726551048802,2.4655,2299.2,2298.8,5.79339817]
["bitfinex","ETHUSD",1726551052003,2.4655,2299.2,2298.8,10.14340817]
["bitfinex","ETHUSD",1726551052193,2.4655,2299.2,2298.8,5.79339817]
["bitfinex","ETHUSD",1726551052873,2.4655,2299.2,2298.8,10.14338817]
["bitfinex","ETHUSD",1726551053085,2.4655,2299.2,2298.8,12.04518912]
["bitfinex","ETHUSD",1726551053801,2.4655,2299.2,2298.8,7.69519912]
["bitfinex","ETHUSD",1726551053985,2.4655,2299.2,2298.8,10.14340817]
["bitfinex","ETHUSD",1726551054181,2.4655,2299.2,2298.9,4.34986]
["bitfinex","ETHUSD",1726551055197,2.4655,2299.2,2298.8,5.79339817]
["bitfinex","ETHUSD",1726551055762,2.4655,2299.2,2298.8,1.44340817]
["bitfinex","ETHUSD",1726551055963,2.4655,2299.2,2298.9,4.34987]
["bitfinex","ETHUSD",1726551059066,2.4655,2299.2,2298.8,1.44340817]
["bitfinex","ETHUSD",1726551059485,2.4655,2299.2,2298.8,5.79338817]
["bitfinex","ETHUSD",1726551062417,2.4655,2299.2,2298.9,4.34988]
["bitfinex","ETHUSD",1726551071202,2.4655,2299.2,2298.9,6.04388]
["bitfinex","ETHUSD",1726551072685,2.4655,2299.2,2299.0,1.44340817]
["bitfinex","ETHUSD",1726551073540,2.4655,2299.2,2299.0,5.79310817]
["bitfinex","ETHUSD",1726551073832,2.4655,2299.2,2299.0,1.44340817]
["bitfinex","ETHUSD",1726551076213,0.005,2299.2,2299.0,5.79305817]
["bitfinex","ETHUSD",1726551076510,0.005,2299.2,2299.1,7.70421107]
["bitfinex","ETHUSD",1726551077337,0.005,2299.2,2299.1,8.05954775]
["bitfinex","ETHUSD",1726551078138,0.005,2299.2,2299.1,8.05922518]
["bitfinex","ETHUSD",1726551078633,0.005,2299.2,2299.1,1.34160518]
["bitfinex","ETHUSD",1726551078842,0.005,2299.2,2299.1,5.69112518]
["bitfinex","ETHUSD",1726551079945,0.005,2299.2,2299.1,7.70329877]
["bitfinex","ETHUSD",1726551080143,0.005,2299.2,2299.1,9.6913716]
["bitfinex","ETHUSD",1726551080440,0.005,2299.2,2299.1,14.0408916]
["bitfinex","ETHUSD",1726551081915,0.005,2299.2,2299.1,16.3793916]
["bitfinex","ETHUSD",1726551082852,0.005,2299.2,2299.1,16.37801318]
["bitfinex","ETHUSD",1726551083321,0.005,2299.2,2299.1,17.28704717]
["bitfinex","ETHUSD",1726551084216,0.005,2299.2,2299.1,20.28704717]
["bitfinex","ETHUSD",1726551087647,0.005,2299.2,2299.1,20.28612002]
["bitfinex","ETHUSD",1726551087863,0.005,2299.2,2299.1,25.18564002]
["bitfinex","ETHUSD",1726551088041,0.0382537,2299.3,2299.2,12.50086817]
["bitfinex","ETHUSD",1726551088356,0.0382537,2299.3,2299.2,19.90178974]
["bitfinex","ETHUSD",1726551089149,0.0382537,2299.3,2299.2,20.81082373]
["bitfinex","ETHUSD",1726551089319,0.0382537,2299.3,2299.2,19.90178974]
["bitfinex","ETHUSD",1726551092119,0.0382537,2299.3,2299.2,20.81082373]
["bitfinex","ETHUSD",1726551092360,0.0382537,2299.3,2299.2,19.90178974]
["bitfinex","ETHUSD",1726551095142,0.0382537,2299.3,2299.2,23.81082373]
["bitfinex","ETHUSD",1726551095532,0.005,2299.4,2299.3,2.3511]
["bitfinex","ETHUSD",1726551095766,0.005,2299.4,2299.3,16.34044589]
["bitfinex","ETHUSD",1726551095974,0.005,2299.4,2299.3,15.43275406]
["bitfinex","ETHUSD",1726551096181,0.005,2299.4,2299.3,12.08128086]
["bitfinex","ETHUSD",1726551096182,0.04312621,2299.4,2299.3,12.08128086]
["bitfinex","ETHUSD",1726551096475,0.04312621,2299.4,2299.3,15.43003026]
["bitfinex","ETHUSD",1726551096476,0.005,2299.4,2299.3,15.43003026]
["bitfinex","ETHUSD",1726551096975,0.005,2299.4,2299.3,19.77917026]
["bitfinex","ETHUSD",1726551097139,0.005,2299.4,2299.3,15.43003026]
["bitfinex","ETHUSD",1726551097668,0.005,2299.4,2299.3,14.52237994]
["bitfinex","ETHUSD",1726551097864,0.005,2299.4,2299.3,15.43003026]
["bitfinex","ETHUSD",1726551098649,0.005,2299.4,2299.3,14.52237994]
["bitfinex","ETHUSD",1726551098849,0.005,2299.4,2299.3,18.87151994]
["bitfinex","ETHUSD",1726551099050,0.005,2299.4,2299.3,19.77917026]
["bitfinex","ETHUSD",1726551099250,0.005,2299.4,2299.3,18.87151994]
["bitfinex","ETHUSD",1726551101577,0.005,2299.4,2299.3,21.87401994]
["bitfinex","ETHUSD",1726551101782,0.005,2299.4,2299.3,25.36611402]
["bitfinex","ETHUSD",1726551102169,0.005,2299.4,2299.3,22.6885873]
["bitfinex","ETHUSD",1726551102481,0.005,2299.4,2299.3,26.78110528]
["bitfinex","ETHUSD",1726551103485,0.005,2299.4,2299.3,31.13024528]
["bitfinex","ETHUSD",1726551103642,0.005,2299.4,2299.3,34.7196919]
["bitfinex","ETHUSD",1726551103974,0.04312322,2299.4,2299.3,32.90005034]
["bitfinex","ETHUSD",1726551104152,0.005,2299.4,2299.3,34.71377475]
["bitfinex","ETHUSD",1726551104548,0.04312322,2299.4,2299.3,34.71377475]
["bitfinex","ETHUSD",1726551104751,0.005,2299.4,2299.3,34.71377475]
["bitfinex","ETHUSD",1726551105377,0.04312322,2299.4,2299.3,32.90005034]
["bitfinex","ETHUSD",1726551105676,0.005,2299.4,2299.3,34.71377475]
["bitfinex","ETHUSD",1726551105878,0.04312322,2299.4,2299.3,34.71377475]
["bitfinex","ETHUSD",1726551106046,0.005,2299.4,2299.3,32.90005034]
["bitfinex","ETHUSD",1726551106241,0.04312322,2299.4,2299.3,34.25974149]
["bitfinex","ETHUSD",1726551106879,0.04312322,2299.4,2299.3,34.25535717]
["bitfinex","ETHUSD",1726551107117,0.04312322,2299.4,2299.3,35.14579043]
["bitfinex","ETHUSD",1726551107484,0.005,2299.4,2299.3,39.9473817]
["bitfinex","ETHUSD",1726551107686,0.005,2299.4,2299.3,33.33206602]
["bitfinex","ETHUSD",1726551107880,0.005,2299.4,2299.3,35.5982417]
["bitfinex","ETHUSD",1726551108182,0.005,2299.4,2299.3,35.14452863]
["bitfinex","ETHUSD",1726551108405,0.45531431,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1726551108691,2.3072,2300.9,2300.3,17.11919957]
["bitfinex","ETHUSD",1726551109046,2.3072,2300.9,2300.3,24.31133172]
["bitfinex","ETHUSD",1726551109347,2.2686,2301.2,2300.3,24.7639728]
["bitfinex","ETHUSD",1726551109547,2.2686,2301.2,2300.3,30.48243577]
["bitfinex","ETHUSD",1726551109885,2.2686,2301.2,2300.3,34.48243577]
["bitfinex","ETHUSD",1726551110389,2.2686,2301.2,2300.3,31.35815909]
["bitfinex","ETHUSD",1726551111167,2.2686,2301.2,2300.3,30.45463917]
["bitfinex","ETHUSD",1726551111374,2.2686,2301.2,2300.3,30.35554444]
["bitfinex","ETHUSD",1726551111582,2.2686,2301.2,2300.3,26.00829444]
["bitfinex","ETHUSD",1726551111875,2.2686,2301.2,2300.3,30.35554444]
["bitfinex","ETHUSD",1726551112198,2.2686,2301.2,2300.3,22.00829444]
["bitfinex","ETHUSD",1726551112403,2.2686,2301.2,2300.3,26.35554444]
["bitfinex","ETHUSD",1726551113383,2.2686,2301.2,2300.3,24.35622644]
["bitfinex","ETHUSD",1726551113995,6.61418,2301.2,2300.3,20.00897644]
["bitfinex","ETHUSD",1726551114177,2.2686,2301.2,2300.3,26.35508177]
["bitfinex","ETHUSD",1726551114376,2.2686,2301.2,2300.3,23.02334777]
["bitfinex","ETHUSD",1726551115216,2.2686,2301.2,2300.3,27.02334777]
["bitfinex","ETHUSD",1726551115570,2.2686,2301.2,2300.6,8.69338]
["bitfinex","ETHUSD",1726551115785,2.2686,2301.2,2300.6,14.00612617]
["bitfinex","ETHUSD",1726551119508,4.34572,2301.2,2300.6,7.34669]
["bitfinex","ETHUSD",1726551119710,2.447,2300.8,2300.6,7.34669]
["bitfinex","ETHUSD",1726551122156,0.03720221,2300.7,2300.6,7.34669]
["bitfinex","ETHUSD",1726551122316,0.03720221,2300.7,2300.6,3.0]
["bitfinex","ETHUSD",1726551122504,0.03720221,2300.7,2300.6,7.34669]
["bitfinex","ETHUSD",1726551123287,0.03720221,2300.7,2300.6,3.0]
["bitfinex","ETHUSD",1726551123501,0.03720221,2300.7,2300.4,3.0]
["bitfinex","ETHUSD",1726551123833,2.4121,2300.6,2300.3,4.0]
["bitfinex","ETHUSD",1726551124183,2.4121,2300.6,2300.3,5.44340817]
["bitfinex","ETHUSD",1726551124833,2.4121,2300.6,2300.3,1.44340817]
["bitfinex","ETHUSD",1726551125203,2.4121,2300.5,2300.2,3.0]
["bitfinex","ETHUSD",1726551125734,6.75898,2300.5,2300.2,3.0]
["bitfinex","ETHUSD",1726551125962,2.4121,2300.3,2299.9,10.13921817]
["bitfinex","ETHUSD",1726551126101,2.4121,2300.3,2300.0,4.0]
["bitfinex","ETHUSD",1726551126704,2.4121,2300.6,2300.1,1.44340817]
["bitfinex","ETHUSD",1726551126905,2.4121,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1726551127203,2.4121,2300.6,2300.3,1.44340817]
["bitfinex","ETHUSD",1726551129028,6.75887,2300.6,2300.1,4.73035571]
["bitfinex","ETHUSD",1726551129206,2.4121,2300.6,2300.2,1.44340817]
["bitfinex","ETHUSD",1726551130135,2.4121,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1726551130300,2.4121,2300.6,2300.4,5.79046817]
["bitfinex","ETHUSD",1726551130634,2.4121,2300.6,2300.4,1.44340817]
["bitfinex","ETHUSD",1726551130817,2.4121,2300.6,2300.4,5.79042817]
["bitfinex","ETHUSD",1726551131196,2.4121,2300.6,2300.4,1.44340817]
["bitfinex","ETHUSD",1726551132908,2.4121,2300.6,2300.4,5.79031817]
["bitfinex","ETHUSD",1726551133106,2.4121,2300.6,2300.4,6.91796978]
["bitfinex","ETHUSD",1726551134018,2.4121,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726551134217,2.4121,2300.6,2300.4,11.26493978]
["bitfinex","ETHUSD",1726551134895,2.4121,2300.6,2300.4,6.91796978]
["bitfinex","ETHUSD",1726551135712,2.4121,2300.6,2300.4,11.26492978]
["bitfinex","ETHUSD",1726551135911,2.4121,2300.6,2300.4,11.26493978]
["bitfinex","ETHUSD",1726551136637,2.4121,2300.6,2300.4,6.91796978]
["bitfinex","ETHUSD",1726551136797,2.4121,2300.6,2300.2,7.34731]
["bitfinex","ETHUSD",1726551136999,6.75889,2300.6,2300.2,3.0]
["bitfinex","ETHUSD",1726551137635,6.75889,2300.6,2300.2,7.34742]
["bitfinex","ETHUSD",1726551138739,2.356,2300.4,2300.2,3.0]
["bitfinex","ETHUSD",1726551141734,2.356,2300.4,2300.3,1.44340817]
["bitfinex","ETHUSD",1726551141911,2.356,2300.6,2300.3,5.79050817]
["bitfinex","ETHUSD",1726551142112,2.356,2300.6,2300.5,1.44340817]
["bitfinex","ETHUSD",1726551143045,0.03720221,2300.7,2300.5,1.44340817]
["bitfinex","ETHUSD",1726551143940,0.03720221,2300.7,2300.3,8.20800817]
["bitfinex","ETHUSD",1726551144243,0.03720221,2300.7,2300.3,5.79050817]
["bitfinex","ETHUSD",1726551144613,0.03720221,2300.7,2300.5,1.44340817]
["bitfinex","ETHUSD",1726551144817,0.03720221,2300.7,2300.5,5.79012817]
["bitfinex","ETHUSD",1726551145029,0.03720221,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726551146610,0.03720221,2300.7,2300.5,5.79012817]
["bitfinex","ETHUSD",1726551146814,2.50800221,2300.7,2300.5,5.79012817]
["bitfinex","ETHUSD",1726551151065,2.50800221,2300.7,2300.5,3.0]
["bitfinex","ETHUSD",1726551151436,2.50800221,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1726551153536,2.50800221,2300.7,2300.5,4.34673]
["bitfinex","ETHUSD",1726551153865,2.50800221,2300.7,2300.5,5.40400089]
["bitfinex","ETHUSD",1726551154061,0.03720221,2300.7,2300.5,9.75077089]
["bitfinex","ETHUSD",1726551154272,0.03720221,2300.7,2300.6,1.33958002]
["bitfinex","ETHUSD",1726551154477,0.03720221,2300.7,2300.6,1.44340817]
["bitfinex","ETHUSD",1726551154768,0.03720221,2300.7,2300.5,5.40400089]
["bitfinex","ETHUSD",1726551154769,0.03720221,2300.7,2300.5,4.34673]
["bitfinex","ETHUSD",1726551155454,0.03720221,2300.7,2300.5,8.69353]
["bitfinex","ETHUSD",1726551155770,0.03720221,2300.7,2300.6,1.33963025]
["bitfinex","ETHUSD",1726551155945,0.03720221,2300.7,2300.6,5.68632025]
["bitfinex","ETHUSD",1726551156154,0.03720221,2300.7,2300.6,7.12972842]
["bitfinex","ETHUSD",1726551156352,0.03720221,2300.7,2300.6,14.88814325]
["bitfinex","ETHUSD",1726551156552,2.4361,2301.0,2300.8,4.3463]
["bitfinex","ETHUSD",1726551156755,2.4361,2301.0,2300.9,1.44340817]
["bitfinex","ETHUSD",1726551157078,2.4361,2301.0,2300.7,8.78988817]
["bitfinex","ETHUSD",1726551157301,2.4361,2301.0,2300.8,5.68565177]
["bitfinex","ETHUSD",1726551157472,2.4361,2301.0,2300.8,4.34625]
["bitfinex","ETHUSD",1726551158389,2.4361,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1726551158745,2.4081,2301.2,2300.8,4.3462]
["bitfinex","ETHUSD",1726551158948,2.4081,2301.2,2300.9,5.78942817]
["bitfinex","ETHUSD",1726551159583,2.4081,2301.2,2300.8,4.34621]
["bitfinex","ETHUSD",1726551159781,2.4081,2301.2,2300.8,4.34624]
["bitfinex","ETHUSD",1726551160261,6.75366,2301.2,2300.9,1.33917542]
["bitfinex","ETHUSD",1726551160458,6.75366,2301.2,2300.8,4.34624]
["bitfinex","ETHUSD",1726551161063,4.34576,2301.1,2300.9,1.33904466]
["bitfinex","ETHUSD",1726551161261,4.34558,2301.2,2300.7,8.78972817]
["bitfinex","ETHUSD",1726551161585,2.2777,2301.1,2300.8,1.33926774]
["bitfinex","ETHUSD",1726551161783,2.2777,2301.1,2300.7,13.13614817]
["bitfinex","ETHUSD",1726551161996,2.2777,2301.1,2300.8,1.33922473]
["bitfinex","ETHUSD",1726551162148,2.2777,2301.1,2300.7,7.34632]
["bitfinex","ETHUSD",1726551162486,2.2777,2301.1,2300.8,1.33928859]
["bitfinex","ETHUSD",1726551162651,2.2777,2301.1,2300.7,13.13613817]
["bitfinex","ETHUSD",1726551162850,4.34595,2301.0,2300.8,3.34815088]
["bitfinex","ETHUSD",1726551163049,2.4682,2300.9,2300.6,0.90351992]
["bitfinex","ETHUSD",1726551163256,2.4682,2300.9,2300.5,3.90351992]
["bitfinex","ETHUSD",1726551163449,2.4682,2300.9,2300.6,3.34892254]
["bitfinex","ETHUSD",1726551163654,2.4682,2300.9,2300.4,0.90351992]
["bitfinex","ETHUSD",1726551163980,4.34631,2300.8,2300.5,8.79259777]
["bitfinex","ETHUSD",1726551164180,6.81434,2300.9,2300.5,5.44340817]
["bitfinex","ETHUSD",1726551164554,6.81434,2300.9,2300.5,1.44340817]
["bitfinex","ETHUSD",1726551166056,2.4682,2300.9,2300.5,5.79018817]
["bitfinex","ETHUSD",1726551166366,2.4682,2300.9,2300.6,1.33950296]
["bitfinex","ETHUSD",1726551166562,2.4682,2300.9,2300.5,6.44113348]
["bitfinex","ETHUSD",1726551166767,2.4682,2300.9,2300.6,1.33951348]
["bitfinex","ETHUSD",1726551166996,2.4682,2300.9,2300.7,1.44340817]
["bitfinex","ETHUSD",1726551167421,2.4682,2300.9,2300.7,5.78988817]
["bitfinex","ETHUSD",1726551167572,2.4581,2301.1,2300.8,3.34757765]
["bitfinex","ETHUSD",1726551167781,2.4581,2301.1,2300.8,4.34628]
["bitfinex","ETHUSD",1726551168785,2.4581,2301.1,2300.9,1.44340817]
["bitfinex","ETHUSD",1726551169652,2.4581,2301.1,2300.8,5.7457465]
["bitfinex","ETHUSD",1726551169856,2.4581,2301.1,2300.8,4.34628]
["bitfinex","ETHUSD",1726551172394,2.4581,2301.1,2300.9,4.3461]
["bitfinex","ETHUSD",1726551173259,2.2903,2301.3,2301.0,4.34593]
["bitfinex","ETHUSD",1726551175259,2.2903,2301.3,2300.9,5.78950817]
["bitfinex","ETHUSD",1726551176279,2.2903,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1726551176456,2.2903,2301.3,2301.0,4.34583]
["bitfinex","ETHUSD",1726551177174,2.2903,2301.3,2300.9,9.74326916]
["bitfinex","ETHUSD",1726551177366,2.2903,2301.3,2300.9,5.39713916]
["bitfinex","ETHUSD",1726551179076,2.2903,2301.3,2301.0,4.34575]
["bitfinex","ETHUSD",1726551179491,2.2903,2301.3,2301.0,8.6916]
["bitfinex","ETHUSD",1726551179663,2.2903,2301.3,2301.0,8.69158]
["bitfinex","ETHUSD",1726551180008,2.2903,2301.3,2301.0,4.34575]
["bitfinex","ETHUSD",1726551180210,2.2903,2301.3,2301.0,9.66585292]
["bitfinex","ETHUSD",1726551180417,2.2903,2301.3,2301.0,4.34575]
["bitfinex","ETHUSD",1726551181274,2.2903,2301.3,2301.0,8.6916]
["bitfinex","ETHUSD",1726551183225,2.2903,2301.3,2301.0,8.69159]
["bitfinex","ETHUSD",1726551183425,2.2903,2301.3,2301.0,4.34575]
["bitfinex","ETHUSD",1726551183756,2.2903,2301.3,2301.0,5.35928082]
["bitfinex","ETHUSD",1726551185369,6.6357,2301.3,2300.9,4.34609]
["bitfinex","ETHUSD",1726551185544,2.2903,2301.3,2301.0,4.34593]
["bitfinex","ETHUSD",1726551185941,2.2903,2301.3,2301.0,5.78933817]
["bitfinex","ETHUSD",1726551186434,2.2903,2301.3,2301.1,4.34566]
["bitfinex","ETHUSD",1726551188659,2.2903,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1726551190773,2.2903,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726551190956,0.0382537,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1726551191597,0.0382537,2301.4,2301.3,6.62187]
["bitfinex","ETHUSD",1726551191748,0.0382537,2301.4,2301.3,13.64229857]
["bitfinex","ETHUSD",1726551192086,0.0382537,2301.4,2301.3,15.64993837]
["bitfinex","ETHUSD",1726551193455,0.0382537,2301.4,2301.3,15.64894605]
["bitfinex","ETHUSD",1726551194747,0.0382537,2301.4,2301.3,17.01556197]
["bitfinex","ETHUSD",1726551195785,0.0382537,2301.4,2301.3,16.46556197]
["bitfinex","ETHUSD",1726551196000,0.0382537,2301.4,2301.3,17.90897014]
["bitfinex","ETHUSD",1726551196153,0.0382537,2301.4,2301.3,17.00545022]
["bitfinex","ETHUSD",1726551196354,0.0382537,2301.4,2301.3,21.00545022]
["bitfinex","ETHUSD",1726551197592,6.6446,2302.0,2301.3,21.00545022]
["bitfinex","ETHUSD",1726551197593,6.6446,2302.0,2301.5,4.34496]
["bitfinex","ETHUSD",1726551197929,6.6446,2302.0,2301.6,1.44340817]
["bitfinex","ETHUSD",1726551198235,2.3323,2301.7,2301.3,9.59502322]
["bitfinex","ETHUSD",1726551198385,2.3216,2301.6,2301.3,4.0]
["bitfinex","ETHUSD",1726551198585,4.34481,2301.6,2301.3,4.0]
["bitfinex","ETHUSD",1726551198841,2.3216,2301.5,2301.2,5.78895817]
["bitfinex","ETHUSD",1726551199024,2.3216,2301.5,2301.2,7.00319406]
["bitfinex","ETHUSD",1726551199437,2.3216,2301.5,2301.2,8.69719406]
["bitfinex","ETHUSD",1726551203345,6.66668,2301.5,2301.2,2.90823589]
["bitfinex","ETHUSD",1726551203510,6.66661,2301.5,2301.2,3.13740817]
["bitfinex","ETHUSD",1726551203843,2.3216,2301.5,2301.2,3.13740817]
["bitfinex","ETHUSD",1726551207077,2.4514,2301.3,2301.2,3.13740817]
["bitfinex","ETHUSD",1726551207279,2.4514,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551208096,2.4514,2301.3,2301.2,3.13740817]
["bitfinex","ETHUSD",1726551208456,2.3691,2301.5,2301.2,4.47493843]
["bitfinex","ETHUSD",1726551208769,2.3691,2301.5,2301.2,4.40981801]
["bitfinex","ETHUSD",1726551211898,6.71417,2301.5,2301.2,3.13740817]
["bitfinex","ETHUSD",1726551212449,4.3452,2301.4,2301.2,1.694]
["bitfinex","ETHUSD",1726551212674,2.3053,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551214119,6.65067,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551215442,2.3053,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551216436,6.65067,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551221618,10.99604,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551221816,12.530147,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551222502,8.184777,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551222705,6.65067,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551231256,2.3053,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551233051,6.65067,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551234245,4.34537,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551234659,4.34535,2301.4,2301.2,1.694]
["bitfinex","ETHUSD",1726551234827,8.6907,2301.4,2301.2,1.694]
["bitfinex","ETHUSD",1726551236372,4.34537,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551237560,10.98794,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551237788,12.086734,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551238338,6.64257,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551241677,4.34537,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551241971,6.63038,2301.5,2301.2,1.694]
["bitfinex","ETHUSD",1726551242649,4.34518,2301.4,2301.2,1.694]
["bitfinex","ETHUSD",1726551247398,6.61582,2301.7,2301.2,6.03948]
["bitfinex","ETHUSD",1726551247716,6.61582,2301.7,2301.3,4.46578024]
["bitfinex","ETHUSD",1726551247892,6.61581,2301.7,2301.3,8.91410898]
["bitfinex","ETHUSD",1726551248208,0.0211836,2301.8,2301.6,6.63142]
["bitfinex","ETHUSD",1726551248423,0.0211836,2301.8,2301.7,5.87490836]
["bitfinex","ETHUSD",1726551248714,0.0211836,2301.8,2301.7,22.8912556]
["bitfinex","ETHUSD",1726551248870,7.5078189,2302.4,2302.0,2.2867]
["bitfinex","ETHUSD",1726551249081,0.0378189,2302.4,2302.0,2.2867]
["bitfinex","ETHUSD",1726551249324,0.0378189,2302.4,2301.8,6.20029016]
["bitfinex","ETHUSD",1726551249325,4.3436,2302.3,2301.8,6.20029016]
["bitfinex","ETHUSD",1726551249475,4.3436,2302.3,2301.8,8.07449817]
["bitfinex","ETHUSD",1726551249677,4.3436,2302.3,2301.9,1.33808698]
["bitfinex","ETHUSD",1726551249911,4.3436,2302.3,2301.8,8.07449817]
["bitfinex","ETHUSD",1726551250247,4.3811489,2302.4,2301.9,1.33802587]
["bitfinex","ETHUSD",1726551250416,0.0378189,2302.4,2302.0,5.08758957]
["bitfinex","ETHUSD",1726551250715,0.0378189,2302.4,2302.0,9.43159957]
["bitfinex","ETHUSD",1726551250922,0.0378189,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726551251093,0.0378189,2302.4,2302.3,7.49935657]
["bitfinex","ETHUSD",1726551251421,0.0378189,2302.4,2302.3,3.15587657]
["bitfinex","ETHUSD",1726551252328,0.0378189,2302.4,2302.3,3.70587657]
["bitfinex","ETHUSD",1726551252621,0.0378189,2302.4,2302.3,3.15587657]
["bitfinex","ETHUSD",1726551253478,0.0378189,2302.4,2302.3,0.88737657]
["bitfinex","ETHUSD",1726551253681,0.0378189,2302.4,2302.3,2.88078474]
["bitfinex","ETHUSD",1726551253895,0.0378189,2302.4,2302.3,14.1099022]
["bitfinex","ETHUSD",1726551254118,0.0378189,2302.4,2302.3,14.02304474]
["bitfinex","ETHUSD",1726551254447,0.0378189,2302.4,2302.3,22.69926995]
["bitfinex","ETHUSD",1726551254602,0.0378189,2303.1,2303.0,3.89360817]
["bitfinex","ETHUSD",1726551254931,0.0378189,2303.1,2303.0,1.44340817]
["bitfinex","ETHUSD",1726551255132,0.0378189,2303.1,2302.8,2.4502]
["bitfinex","ETHUSD",1726551255133,0.0378189,2303.1,2302.8,3.89360817]
["bitfinex","ETHUSD",1726551256834,2.3535189,2303.1,2302.6,4.34275]
["bitfinex","ETHUSD",1726551257045,6.6955389,2303.1,2302.7,4.0]
["bitfinex","ETHUSD",1726551257243,11.0376289,2303.1,2302.7,4.0]
["bitfinex","ETHUSD",1726551257413,11.0376789,2303.1,2302.7,4.0]
["bitfinex","ETHUSD",1726551257795,6.6955389,2303.1,2302.7,5.27927759]
["bitfinex","ETHUSD",1726551257943,4.34218,2303.0,2302.7,5.27927759]
["bitfinex","ETHUSD",1726551258161,11.0376089,2303.1,2302.7,5.27927759]
["bitfinex","ETHUSD",1726551258302,11.0376089,2303.1,2302.7,1.27927759]
["bitfinex","ETHUSD",1726551258645,11.0376389,2303.1,2302.7,1.27927759]
["bitfinex","ETHUSD",1726551258845,11.0376289,2303.1,2302.7,1.27927759]
["bitfinex","ETHUSD",1726551259417,4.34245,2302.9,2302.6,3.6612677]
["bitfinex","ETHUSD",1726551259618,6.83881,2302.8,2302.3,5.3175]
["bitfinex","ETHUSD",1726551259837,6.83881,2302.8,2302.4,4.0]
["bitfinex","ETHUSD",1726551259838,4.34273,2302.7,2302.4,4.0]
["bitfinex","ETHUSD",1726551260437,4.34273,2302.7,2302.3,2.3175]
["bitfinex","ETHUSD",1726551260606,2.4961,2302.8,2302.4,1.44340817]
["bitfinex","ETHUSD",1726551261030,4.34257,2302.8,2302.4,4.44340817]
["bitfinex","ETHUSD",1726551261404,6.72242,2303.0,2302.6,1.44340817]
["bitfinex","ETHUSD",1726551261636,6.72242,2303.0,2302.8,1.44340817]
["bitfinex","ETHUSD",1726551261637,4.34232,2303.0,2302.8,1.44340817]
["bitfinex","ETHUSD",1726551261951,4.3799189,2303.1,2302.6,5.82368873]
["bitfinex","ETHUSD",1726551262152,4.3799189,2303.1,2302.6,12.03663224]
["bitfinex","ETHUSD",1726551262339,0.0378189,2303.1,2302.7,4.34258]
["bitfinex","ETHUSD",1726551263077,0.0378189,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1726551263378,0.0378189,2303.1,2302.8,7.73821873]
["bitfinex","ETHUSD",1726551263577,0.0378189,2303.1,2302.9,1.20807987]
["bitfinex","ETHUSD",1726551265085,2.3981,2303.0,2302.6,4.29814351]
["bitfinex","ETHUSD",1726551265287,2.3981,2303.0,2302.6,9.7709]
["bitfinex","ETHUSD",1726551265584,2.3981,2303.0,2302.6,5.428]
["bitfinex","ETHUSD",1726551265892,4.34237,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1726551266441,0.0378189,2303.1,2302.8,3.39568873]
["bitfinex","ETHUSD",1726551266860,0.0378189,2303.1,2302.7,6.6697]
["bitfinex","ETHUSD",1726551267448,0.0378189,2303.1,2302.8,4.34244]
["bitfinex","ETHUSD",1726551267831,0.0378189,2303.1,2302.9,4.34235]
["bitfinex","ETHUSD",1726551268078,0.0378189,2303.1,2303.0,14.50860873]
["bitfinex","ETHUSD",1726551268285,0.0378189,2303.1,2303.0,17.29196649]
["bitfinex","ETHUSD",1726551269752,0.0378189,2303.1,2303.0,20.29196649]
["bitfinex","ETHUSD",1726551269966,0.0378189,2303.1,2303.0,24.63412649]
["bitfinex","ETHUSD",1726551272925,0.0378189,2303.1,2303.0,28.63412649]
["bitfinex","ETHUSD",1726551273270,0.0378189,2303.1,2303.0,24.63412649]
["bitfinex","ETHUSD",1726551273781,0.0378189,2303.1,2303.0,20.29196649]
["bitfinex","ETHUSD",1726551274500,4.3784789,2303.8,2303.3,4.34149]
["bitfinex","ETHUSD",1726551274660,4.3784789,2303.8,2303.4,0.55]
["bitfinex","ETHUSD",1726551275304,4.3784789,2303.8,2303.4,4.89136]
["bitfinex","ETHUSD",1726551275601,4.3784789,2303.8,2303.4,2.9291]
["bitfinex","ETHUSD",1726551276871,2.2963,2303.7,2303.2,2.3791]
["bitfinex","ETHUSD",1726551277075,4.34131,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726551278270,4.34168,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1726551278487,4.34168,2303.3,2302.9,3.960974]
["bitfinex","ETHUSD",1726551279602,4.34168,2303.3,2302.9,8.303324]
["bitfinex","ETHUSD",1726551279807,4.29168,2303.3,2302.9,3.960974]
["bitfinex","ETHUSD",1726551280456,4.19168,2303.3,2302.9,8.303314]
["bitfinex","ETHUSD",1726551281085,2.3872,2303.4,2302.9,8.303314]
["bitfinex","ETHUSD",1726551281291,6.72863,2303.4,2303.0,1.83087227]
["bitfinex","ETHUSD",1726551281864,6.72863,2303.4,2303.0,6.17301227]
["bitfinex","ETHUSD",1726551282074,2.3872,2303.4,2303.0,6.17301227]
["bitfinex","ETHUSD",1726551282503,6.72878,2303.4,2303.0,1.83087227]
["bitfinex","ETHUSD",1726551282666,6.72877,2303.4,2302.9,8.303304]
["bitfinex","ETHUSD",1726551283088,6.7287,2303.4,2302.9,8.303304]
["bitfinex","ETHUSD",1726551284531,11.07021,2303.4,2302.9,8.303304]
["bitfinex","ETHUSD",1726551284732,11.07021,2303.4,2302.9,12.645504]
["bitfinex","ETHUSD",1726551284733,6.7287,2303.4,2302.9,12.645504]
["bitfinex","ETHUSD",1726551284938,2.3872,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726551285226,6.72861,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726551285437,6.72861,2303.4,2302.9,8.303294]
["bitfinex","ETHUSD",1726551285739,6.72861,2303.4,2303.0,4.34212]
["bitfinex","ETHUSD",1726551287132,2.4454,2303.5,2303.1,4.34193]
["bitfinex","ETHUSD",1726551287290,6.78664,2303.5,2303.0,8.21148027]
["bitfinex","ETHUSD",1726551289472,6.78664,2303.5,2303.0,5.94618027]
["bitfinex","ETHUSD",1726551289654,6.78664,2303.5,2303.0,4.34207]
["bitfinex","ETHUSD",1726551290363,6.78664,2303.5,2303.0,4.34206]
["bitfinex","ETHUSD",1726551290767,6.78664,2303.5,2303.1,4.34196]
["bitfinex","ETHUSD",1726551291566,6.78664,2303.5,2303.0,4.34206]
["bitfinex","ETHUSD",1726551291968,6.78664,2303.5,2303.1,2.4584]
["bitfinex","ETHUSD",1726551292266,6.78664,2303.5,2303.1,6.80029]
["bitfinex","ETHUSD",1726551292628,6.78664,2303.5,2303.1,2.4584]
["bitfinex","ETHUSD",1726551292830,4.34168,2303.3,2302.9,5.4134]
["bitfinex","ETHUSD",1726551293089,4.34168,2303.3,2302.8,7.34244]
["bitfinex","ETHUSD",1726551293090,1.42795873,2303.3,2302.8,7.34244]
["bitfinex","ETHUSD",1726551293405,8.68374,2303.2,2302.9,3.33136663]
["bitfinex","ETHUSD",1726551293605,4.34179,2303.2,2302.8,3.90249461]
["bitfinex","ETHUSD",1726551293751,4.34179,2303.2,2302.9,3.3249877]
["bitfinex","ETHUSD",1726551293955,1.42795873,2303.3,2302.8,11.00919334]
["bitfinex","ETHUSD",1726551294196,11.81087,2303.7,2303.1,4.34195]
["bitfinex","ETHUSD",1726551294390,4.34116,2303.6,2303.2,2.19391335]
["bitfinex","ETHUSD",1726551294565,4.34116,2303.6,2303.1,4.34195]
["bitfinex","ETHUSD",1726551294775,4.34116,2303.6,2303.2,1.33084189]
["bitfinex","ETHUSD",1726551294986,4.34116,2303.6,2303.1,4.34188]
["bitfinex","ETHUSD",1726551295187,4.34116,2303.6,2303.2,1.33130835]
["bitfinex","ETHUSD",1726551295495,4.34116,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1726551295709,4.34116,2303.6,2303.2,1.33131682]
["bitfinex","ETHUSD",1726551295890,4.34116,2303.6,2303.1,5.8722069]
["bitfinex","ETHUSD",1726551296100,2.4463,2303.6,2303.2,1.33132351]
["bitfinex","ETHUSD",1726551296262,6.78742,2303.6,2303.1,6.77470151]
["bitfinex","ETHUSD",1726551296463,6.78742,2303.6,2303.2,4.48298066]
["bitfinex","ETHUSD",1726551296786,6.78742,2303.6,2303.2,1.15311213]
["bitfinex","ETHUSD",1726551297507,4.34123,2303.5,2303.2,1.15311213]
["bitfinex","ETHUSD",1726551297876,2.4463,2303.6,2303.2,5.49487213]
["bitfinex","ETHUSD",1726551298063,2.4463,2303.6,2303.3,0.98367221]
["bitfinex","ETHUSD",1726551301406,2.4463,2303.6,2303.2,1.15311213]
["bitfinex","ETHUSD",1726551301713,6.78738,2303.6,2303.1,8.68371]
["bitfinex","ETHUSD",1726551301867,2.4463,2303.6,2303.2,6.97258952]
["bitfinex","ETHUSD",1726551302204,2.4463,2303.6,2303.2,1.29818933]
["bitfinex","ETHUSD",1726551302205,6.78744,2303.6,2303.2,1.29818933]
["bitfinex","ETHUSD",1726551302411,6.78744,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1726551302779,8.68261,2303.5,2303.0,7.8921]
["bitfinex","ETHUSD",1726551302987,4.34123,2303.5,2303.1,1.33302147]
["bitfinex","ETHUSD",1726551303206,4.34123,2303.5,2303.0,9.5879199]
["bitfinex","ETHUSD",1726551303423,6.76911,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1726551303625,2.4206,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1726551303805,2.4206,2303.3,2303.0,4.0]
["bitfinex","ETHUSD",1726551303806,6.76222,2303.3,2303.0,4.0]
["bitfinex","ETHUSD",1726551304233,6.76222,2303.3,2302.9,3.82448946]
["bitfinex","ETHUSD",1726551304797,6.76222,2303.3,2302.7,0.90249461]
["bitfinex","ETHUSD",1726551304798,2.4206,2303.3,2302.7,5.24518461]
["bitfinex","ETHUSD",1726551305158,6.64537,2303.1,2302.6,4.34291]
["bitfinex","ETHUSD",1726551305438,6.64536,2303.1,2302.6,4.34291]
["bitfinex","ETHUSD",1726551305620,10.98743,2303.1,2302.6,4.34291]
["bitfinex","ETHUSD",1726551305794,6.64536,2303.1,2302.6,4.34291]
["bitfinex","ETHUSD",1726551306702,4.34218,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726551307796,4.34235,2302.9,2302.5,3.90249461]
["bitfinex","ETHUSD",1726551307996,2.3546,2302.8,2302.6,3.33555543]
["bitfinex","ETHUSD",1726551308196,2.3546,2302.8,2302.5,3.90249461]
["bitfinex","ETHUSD",1726551308507,2.3546,2302.8,2302.6,1.33447339]
["bitfinex","ETHUSD",1726551308710,4.34272,2302.7,2302.3,3.90249461]
["bitfinex","ETHUSD",1726551308922,4.34272,2302.7,2302.4,3.3359228]
["bitfinex","ETHUSD",1726551309127,4.34272,2302.7,2302.3,3.0]
["bitfinex","ETHUSD",1726551310845,4.34301,2302.6,2302.2,3.0]
["bitfinex","ETHUSD",1726551311013,2.42,2302.5,2302.1,0.90249461]
["bitfinex","ETHUSD",1726551311217,2.42,2302.5,2302.0,0.90249461]
["bitfinex","ETHUSD",1726551311437,2.42,2302.5,2302.1,3.33551938]
["bitfinex","ETHUSD",1726551311639,8.68676,2302.4,2301.9,3.37599461]
["bitfinex","ETHUSD",1726551311954,4.34329,2302.4,2302.0,1.33376846]
["bitfinex","ETHUSD",1726551312101,4.34329,2302.4,2301.9,2.33121748]
["bitfinex","ETHUSD",1726551312301,4.34329,2302.4,2302.0,1.33400636]
["bitfinex","ETHUSD",1726551312302,4.34351,2302.3,2302.0,1.33400636]
["bitfinex","ETHUSD",1726551312602,6.82888,2302.2,2301.8,4.34425]
["bitfinex","ETHUSD",1726551312796,6.82888,2302.2,2301.8,1.53022933]
["bitfinex","ETHUSD",1726551314547,2.4852,2302.2,2301.8,8.87458933]
["bitfinex","ETHUSD",1726551315039,6.82896,2302.2,2301.8,4.53022933]
["bitfinex","ETHUSD",1726551315400,11.17281,2302.2,2301.8,4.53022933]
["bitfinex","ETHUSD",1726551315638,6.82896,2302.2,2301.8,4.53022933]
["bitfinex","ETHUSD",1726551316339,6.82896,2302.2,2301.7,7.34461]
["bitfinex","ETHUSD",1726551317039,4.34386,2302.1,2301.7,7.34461]
["bitfinex","ETHUSD",1726551317240,2.4908,2302.0,2301.7,3.0]
["bitfinex","ETHUSD",1726551317441,2.4908,2302.0,2301.7,4.75818387]
["bitfinex","ETHUSD",1726551317651,2.4908,2302.0,2301.5,4.34486]
["bitfinex","ETHUSD",1726551317652,2.4908,2301.8,2301.4,4.89502]
["bitfinex","ETHUSD",1726551317941,2.4908,2301.8,2301.4,5.82377457]
["bitfinex","ETHUSD",1726551318221,2.4908,2301.8,2301.4,5.27390457]
["bitfinex","ETHUSD",1726551318869,2.4908,2301.8,2301.5,3.0]
["bitfinex","ETHUSD",1726551320223,6.83531,2301.8,2301.4,3.92875457]
["bitfinex","ETHUSD",1726551320512,6.83531,2301.8,2301.4,0.92875457]
["bitfinex","ETHUSD",1726551321176,6.83531,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726551321369,6.83531,2301.8,2301.3,7.34533]
["bitfinex","ETHUSD",1726551322582,6.83531,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726551322800,11.17989,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726551323004,6.83531,2301.8,2301.3,7.34535]
["bitfinex","ETHUSD",1726551323203,6.83531,2301.8,2301.3,8.86150176]
["bitfinex","ETHUSD",1726551323607,6.83531,2301.8,2301.4,4.34516]
["bitfinex","ETHUSD",1726551323913,2.4908,2301.8,2301.4,7.74084873]
["bitfinex","ETHUSD",1726551324120,2.4908,2301.8,2301.5,1.22570005]
["bitfinex","ETHUSD",1726551324893,6.83522,2301.8,2301.5,1.22570005]
["bitfinex","ETHUSD",1726551325489,4.34417,2302.0,2301.5,1.22570005]
["bitfinex","ETHUSD",1726551325783,9.9558,2302.2,2301.8,3.39568873]
["bitfinex","ETHUSD",1726551326092,7.47,2302.2,2302.0,4.34403]
["bitfinex","ETHUSD",1726551326274,7.47,2302.2,2302.0,5.56110404]
["bitfinex","ETHUSD",1726551326679,7.47,2302.2,2302.0,1.21707404]
["bitfinex","ETHUSD",1726551327424,7.47,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726551327922,7.47,2302.2,2302.0,1.21707404]
["bitfinex","ETHUSD",1726551328979,11.1725,2302.4,2302.0,1.21707404]
["bitfinex","ETHUSD",1726551329279,6.75299,2302.2,2301.8,3.0]
["bitfinex","ETHUSD",1726551329999,6.75299,2302.2,2301.8,7.34442]
["bitfinex","ETHUSD",1726551330440,2.4093,2302.2,2301.8,7.34442]
["bitfinex","ETHUSD",1726551331207,2.4093,2302.2,2301.8,9.09890887]
["bitfinex","ETHUSD",1726551331475,4.34319,2302.5,2301.9,4.34423]
["bitfinex","ETHUSD",1726551331709,2.2781,2302.3,2301.9,4.34423]
["bitfinex","ETHUSD",1726551331909,2.2781,2302.3,2301.9,6.02812276]
["bitfinex","ETHUSD",1726551332107,0.11288651,2302.2,2301.8,3.0]
["bitfinex","ETHUSD",1726551332276,2.2781,2302.3,2301.8,3.0]
["bitfinex","ETHUSD",1726551332504,2.2781,2302.3,2301.8,8.66435287]
["bitfinex","ETHUSD",1726551332505,6.62167,2302.3,2301.8,8.66435287]
["bitfinex","ETHUSD",1726551332693,0.10944622,2302.2,2301.8,8.66435287]
["bitfinex","ETHUSD",1726551332980,6.62167,2302.3,2301.8,8.66435287]
["bitfinex","ETHUSD",1726551333223,0.10936047,2302.1,2301.8,8.66435287]
["bitfinex","ETHUSD",1726551333418,0.10944622,2302.2,2301.8,8.66435287]
["bitfinex","ETHUSD",1726551333723,6.62167,2302.3,2301.8,8.66435287]
["bitfinex","ETHUSD",1726551334124,0.10944622,2302.2,2301.4,3.39568873]
["bitfinex","ETHUSD",1726551334363,7.92489377,2302.7,2301.5,4.34489]
["bitfinex","ETHUSD",1726551334364,6.82485,2302.0,2301.5,4.34489]
["bitfinex","ETHUSD",1726551334721,4.45342261,2301.9,2301.5,4.34489]
["bitfinex","ETHUSD",1726551334926,8.79777261,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1726551335171,2.4808,2301.8,2301.4,6.06857701]
["bitfinex","ETHUSD",1726551335468,0.10901104,2301.7,2301.5,4.34497]
["bitfinex","ETHUSD",1726551335623,2.4808,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726551336070,0.10901104,2301.7,2301.4,4.72340701]
["bitfinex","ETHUSD",1726551336224,2.4808,2301.8,2301.4,4.72340701]
["bitfinex","ETHUSD",1726551336425,6.82524,2301.8,2301.4,4.72340701]
["bitfinex","ETHUSD",1726551336626,0.10901104,2301.7,2301.3,0.55348135]
["bitfinex","ETHUSD",1726551336822,4.45374104,2301.7,2301.3,0.55348135]
["bitfinex","ETHUSD",1726551337048,0.10884617,2301.6,2301.3,0.55348135]
["bitfinex","ETHUSD",1726551337551,0.10884617,2301.6,2301.3,4.89884135]
["bitfinex","ETHUSD",1726551337780,6.82524,2301.8,2301.3,4.89884135]
["bitfinex","ETHUSD",1726551338290,0.1090204,2301.7,2301.3,4.89884135]
["bitfinex","ETHUSD",1726551338593,6.82524,2301.8,2301.3,4.89884135]
["bitfinex","ETHUSD",1726551338794,0.10896834,2301.6,2301.3,9.24420135]
["bitfinex","ETHUSD",1726551338951,0.10905412,2301.7,2301.3,9.24420135]
["bitfinex","ETHUSD",1726551339151,0.10891627,2301.5,2301.3,9.24420135]
["bitfinex","ETHUSD",1726551339394,6.82524,2301.8,2301.3,9.24420135]
["bitfinex","ETHUSD",1726551339551,0.10876303,2301.4,2301.3,7.89884135]
["bitfinex","ETHUSD",1726551339896,2.464,2301.7,2301.3,4.89884135]
["bitfinex","ETHUSD",1726551340206,0.10879675,2301.4,2301.3,11.29445008]
["bitfinex","ETHUSD",1726551340347,2.464,2301.7,2301.3,11.29445008]
["bitfinex","ETHUSD",1726551340571,0.10876303,2301.4,2301.3,11.29445008]
["bitfinex","ETHUSD",1726551340789,2.464,2301.7,2301.3,11.29445008]
["bitfinex","ETHUSD",1726551340987,0.10876303,2301.4,2301.3,11.29445008]
["bitfinex","ETHUSD",1726551341196,6.80873,2301.7,2301.3,3.55348135]
["bitfinex","ETHUSD",1726551341491,2.4331,2301.6,2301.2,9.47476]
["bitfinex","ETHUSD",1726551341649,2.54197767,2301.6,2301.2,9.47476]
["bitfinex","ETHUSD",1726551342053,6.88680767,2301.6,2301.2,9.47476]
["bitfinex","ETHUSD",1726551342392,6.88680767,2301.6,2301.2,5.1293]
["bitfinex","ETHUSD",1726551342600,6.88680767,2301.6,2301.2,9.47481]
["bitfinex","ETHUSD",1726551342763,6.88680767,2301.6,2301.2,11.20020876]
["bitfinex","ETHUSD",1726551344388,6.88680767,2301.6,2301.2,6.85469876]
["bitfinex","ETHUSD",1726551344903,4.34501,2301.5,2301.2,5.1293]
["bitfinex","ETHUSD",1726551345063,4.45380188,2301.5,2301.2,5.1293]
["bitfinex","ETHUSD",1726551345772,4.34519,2301.4,2301.2,5.1293]
["bitfinex","ETHUSD",1726551346098,6.84584281,2301.3,2301.2,2.1293]
["bitfinex","ETHUSD",1726551347305,2.50047281,2301.3,2301.2,2.1293]
["bitfinex","ETHUSD",1726551347981,6.84584281,2301.3,2301.2,2.1293]
["bitfinex","ETHUSD",1726551354711,2.50047281,2301.3,2301.2,2.1293]
["bitfinex","ETHUSD",1726551357393,6.84584281,2301.3,2301.2,2.1293]
["bitfinex","ETHUSD",1726551358269,7.96494609,2301.3,2301.2,2.1293]
["bitfinex","ETHUSD",1726551358915,12.31031609,2301.3,2301.2,2.1293]
["bitfinex","ETHUSD",1726551360282,12.31031609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551360283,9.91841609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551360503,12.37871609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551360910,16.72408609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551363020,12.37871609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551366786,16.72408609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551368822,21.06945609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551371352,24.61945609,2301.3,2301.2,1.694]
["bitfinex","ETHUSD",1726551372110,28.96482609,2301.3,2301.2,1.164625]
["bitfinex","ETHUSD",1726551372942,33.55282609,2301.3,2301.2,1.164625]
["bitfinex","ETHUSD",1726551373717,33.00282609,2301.3,2301.2,1.164625]
["bitfinex","ETHUSD",1726551374534,15.37805,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551374735,22.41359021,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551374938,22.52133211,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551375316,19.12564338,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551375557,11.1402419,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551377666,0.1077419,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551377963,4.80049854,2301.3,2301.1,10.15101763]
["bitfinex","ETHUSD",1726551377964,0.45512854,2301.3,2301.1,10.15101763]
["bitfinex","ETHUSD",1726551378165,7.47,2301.8,2301.3,2.3719]
["bitfinex","ETHUSD",1726551378322,2.2854,2302.0,2301.3,2.3719]
["bitfinex","ETHUSD",1726551378323,4.34466,2301.7,2301.3,2.3719]
["bitfinex","ETHUSD",1726551378872,4.34466,2301.7,2301.3,3.5359]
["bitfinex","ETHUSD",1726551380057,4.34461,2301.7,2301.3,3.5359]
["bitfinex","ETHUSD",1726551380257,4.34502,2301.5,2301.3,3.5359]
["bitfinex","ETHUSD",1726551380448,4.34484,2301.6,2301.3,3.5359]
["bitfinex","ETHUSD",1726551380756,4.34518,2301.4,2301.3,3.5359]
["bitfinex","ETHUSD",1726551383034,4.34518,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551387762,8.69036,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551390963,9.788246,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551391378,8.79797267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551393912,4.45279267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551400687,8.79797267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551403319,4.45279267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551404291,8.79797267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551405181,4.45279267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551406600,8.79797267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551406802,9.90763994,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551418908,5.56245994,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551419107,4.45279267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551419457,4.45279267,2301.4,2301.3,3.4986]
["bitfinex","ETHUSD",1726551423222,4.45279267,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551429030,0.10761267,2301.4,2301.3,3.5048]
["bitfinex","ETHUSD",1726551429259,4.34507,2301.5,2301.3,3.5048]
["bitfinex","ETHUSD",1726551429541,0.10074961,2301.4,2301.3,10.45604346]
["bitfinex","ETHUSD",1726551429762,0.10074961,2301.4,2301.3,14.70560168]
["bitfinex","ETHUSD",1726551429949,0.10084351,2301.4,2301.3,14.70560168]
["bitfinex","ETHUSD",1726551430362,0.10084351,2301.4,2301.3,13.80310707]
["bitfinex","ETHUSD",1726551430878,4.34466,2301.7,2301.3,14.70560168]
["bitfinex","ETHUSD",1726551431075,4.34466,2301.7,2301.4,1.33882544]
["bitfinex","ETHUSD",1726551431386,4.79961986,2301.8,2301.4,2.3264]
["bitfinex","ETHUSD",1726551431586,0.45504986,2301.8,2301.6,2.3264]
["bitfinex","ETHUSD",1726551432080,4.34434,2301.9,2301.6,2.3264]
["bitfinex","ETHUSD",1726551432580,11.81416,2302.0,2301.6,2.3264]
["bitfinex","ETHUSD",1726551433136,4.34433,2301.9,2301.6,2.3264]
["bitfinex","ETHUSD",1726551434074,4.3443,2301.9,2301.6,2.3264]
["bitfinex","ETHUSD",1726551435984,4.34444,2301.8,2301.6,2.3264]
["bitfinex","ETHUSD",1726551436567,0.10115698,2301.7,2301.6,2.3264]
["bitfinex","ETHUSD",1726551436897,4.34444,2301.8,2301.6,2.3264]
["bitfinex","ETHUSD",1726551437189,0.10115698,2301.7,2301.6,2.3264]
["bitfinex","ETHUSD",1726551438690,0.10115698,2301.7,2301.4,2.3245]
["bitfinex","ETHUSD",1726551438893,4.34445,2301.8,2301.4,2.3245]
["bitfinex","ETHUSD",1726551439092,0.10102573,2301.6,2301.4,2.3245]
["bitfinex","ETHUSD",1726551439395,4.34445,2301.8,2301.4,2.3245]
["bitfinex","ETHUSD",1726551439697,0.10093994,2301.5,2301.4,2.3245]
["bitfinex","ETHUSD",1726551439856,4.34445,2301.8,2301.4,2.3245]
["bitfinex","ETHUSD",1726551440496,0.10033152,2301.7,2301.4,2.3245]
["bitfinex","ETHUSD",1726551440794,4.34445,2301.8,2301.4,6.66967]
["bitfinex","ETHUSD",1726551441495,0.10033152,2301.7,2301.4,6.66967]
["bitfinex","ETHUSD",1726551441801,4.34445,2301.8,2301.4,6.66967]
["bitfinex","ETHUSD",1726551442766,0.10033152,2301.7,2301.4,6.66967]
["bitfinex","ETHUSD",1726551443066,4.34445,2301.8,2301.4,6.66967]
["bitfinex","ETHUSD",1726551443276,0.10024573,2301.6,2301.4,6.66967]
["bitfinex","ETHUSD",1726551443604,4.34445,2301.8,2301.4,6.66967]
["bitfinex","ETHUSD",1726551443761,0.10015994,2301.5,2301.4,6.66967]
["bitfinex","ETHUSD",1726551443968,4.34445,2301.8,2301.4,6.66967]
["bitfinex","ETHUSD",1726551444273,6.67163,2301.9,2301.5,1.56981646]
["bitfinex","ETHUSD",1726551444274,4.34423,2301.9,2301.5,1.56981646]
["bitfinex","ETHUSD",1726551444472,0.10033152,2301.7,2301.6,2.379]
["bitfinex","ETHUSD",1726551444798,8.68857,2301.9,2301.6,2.379]
["bitfinex","ETHUSD",1726551445009,0.10033152,2301.7,2301.6,2.379]
["bitfinex","ETHUSD",1726551445304,8.68857,2301.9,2301.6,2.379]
["bitfinex","ETHUSD",1726551445305,4.34423,2301.9,2301.6,2.379]
["bitfinex","ETHUSD",1726551445501,0.10033152,2301.7,2301.6,2.379]
["bitfinex","ETHUSD",1726551445672,4.34423,2301.9,2301.6,2.379]
["bitfinex","ETHUSD",1726551445673,8.68855,2301.9,2301.6,2.379]
["bitfinex","ETHUSD",1726551446033,4.34423,2301.9,2301.6,2.379]
["bitfinex","ETHUSD",1726551446357,0.1004173,2301.8,2301.6,2.379]
["bitfinex","ETHUSD",1726551446793,4.4448573,2301.8,2301.6,2.379]
["bitfinex","ETHUSD",1726551448513,0.1004173,2301.8,2301.6,2.379]
["bitfinex","ETHUSD",1726551449463,4.4448673,2301.8,2301.6,2.379]
["bitfinex","ETHUSD",1726551449667,4.34472,2301.7,2301.4,2.4014]
["bitfinex","ETHUSD",1726551449897,4.44441021,2301.7,2301.4,2.4014]
["bitfinex","ETHUSD",1726551450122,4.44440021,2301.7,2301.4,2.4014]
["bitfinex","ETHUSD",1726551451641,4.3448,2301.6,2301.4,2.4014]
["bitfinex","ETHUSD",1726551451803,0.0996889,2301.5,2301.4,2.4014]
["bitfinex","ETHUSD",1726551452011,4.4446989,2301.5,2301.3,1.164]
["bitfinex","ETHUSD",1726551452218,5.32361879,2301.5,2301.3,1.164]
["bitfinex","ETHUSD",1726551454343,4.34518,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551454638,0.09977061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551455189,4.44495061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551455389,5.65973866,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551459532,12.47351866,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551461853,16.81869866,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551462747,18.38851512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551481376,14.04333512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551482651,12.47351866,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551493940,16.81869866,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551494226,12.47351866,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551500231,16.81869866,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551500398,18.38851512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551502017,11.57473512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551502949,15.91991512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551512257,18.36641512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551522146,22.71159512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551522344,25.71159512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551522645,21.36641512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551522860,25.71159512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551523472,21.36641512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551523774,25.71159512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551523955,21.36641512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551524283,25.71159512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551529691,21.36641512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551530006,25.71159512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551530673,21.36641512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551531065,25.71159512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551532713,21.36641512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551532891,18.91991512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551533224,23.26509512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551533391,18.91991512,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551535230,8.79013061,2301.4,2301.3,3.6481]
["bitfinex","ETHUSD",1726551539592,8.79013061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551540109,13.13531061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551540704,8.79013061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551540891,14.8972465,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551541090,10.5520665,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551541295,14.8972465,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551542394,10.5520665,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551542803,14.8972465,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551545016,10.5520665,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551545211,8.79013061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551546024,13.13531061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551546216,8.79013061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551548054,13.13531061,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551548361,14.8848565,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551548565,10.5396765,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551549066,14.8848565,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551567486,17.3284565,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551567880,21.6736365,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551568082,20.3284565,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551568318,21.89827296,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551568666,26.24345296,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551571910,26.79345296,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551572406,31.37845296,2301.4,2301.3,1.164]
["bitfinex","ETHUSD",1726551574327,35.72363296,2301.4,2301.3,0.691125]
["bitfinex","ETHUSD",1726551574486,29.86275,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551574690,33.70686646,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551574888,33.79698527,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551576101,34.25223175,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551576303,36.00177764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551584140,36.21673913,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551584340,34.43196118,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551584481,36.00177764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551598355,29.84696118,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551598510,33.72747764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551598710,29.14247764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551599655,33.72747764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551602852,36.18467764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551608896,33.72747764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551609099,36.04167764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551612790,36.52734509,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551614899,36.04167764,2301.2,2301.1,0.0378189]
["bitfinex","ETHUSD",1726551616262,17.386,2300.7,2300.6,2.4423]
["bitfinex","ETHUSD",1726551616470,18.95581646,2300.7,2300.6,2.4423]
["bitfinex","ETHUSD",1726551616668,22.58920565,2300.7,2300.6,2.4423]
["bitfinex","ETHUSD",1726551621185,13.04064,2300.5,2300.4,2.3300189]
["bitfinex","ETHUSD",1726551621381,16.36000235,2300.5,2300.4,2.3300189]
["bitfinex","ETHUSD",1726551621581,20.79005545,2300.5,2300.4,2.3300189]
["bitfinex","ETHUSD",1726551627127,3.0,2300.4,2300.0,2.4633]
["bitfinex","ETHUSD",1726551627335,14.61270646,2300.1,2300.0,2.4633]
["bitfinex","ETHUSD",1726551627839,14.69539022,2300.1,2300.0,2.4633]
["bitfinex","ETHUSD",1726551628324,19.04302022,2300.1,2300.0,2.4633]
["bitfinex","ETHUSD",1726551630404,22.59302022,2300.1,2300.0,2.4633]
["bitfinex","ETHUSD",1726551630603,13.0446,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551630815,14.69675372,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551631020,14.69675372,2299.8,2299.7,2.4022189]
["bitfinex","ETHUSD",1726551632091,14.74163964,2299.8,2299.7,2.4022189]
["bitfinex","ETHUSD",1726551636936,22.08983964,2299.8,2299.7,2.4022189]
["bitfinex","ETHUSD",1726551637120,24.18703502,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551650731,22.61721856,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551650936,24.18703502,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551657542,27.09473596,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551657740,31.44293596,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551664895,28.99043596,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551669019,24.64223596,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551669393,24.64223596,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551670110,15.19684058,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551671411,18.19684058,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551675106,9.27882412,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551676934,0.58242412,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551678030,4.93062412,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551678332,4.93062412,2299.8,2299.7,2.59965673]
["bitfinex","ETHUSD",1726551684446,0.58242412,2299.8,2299.7,2.59965673]
["bitfinex","ETHUSD",1726551684670,0.12722318,2299.8,2299.7,2.59965673]
["bitfinex","ETHUSD",1726551690762,4.47542318,2299.8,2299.7,2.59965673]
["bitfinex","ETHUSD",1726551691457,4.47542318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551692431,0.12722318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551693819,8.82362318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551701031,4.47542318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551712155,8.82362318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551712375,4.47542318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551716969,8.82362318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551717166,4.47542318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551722311,4.47542318,2299.8,2299.7,3.6933649]
["bitfinex","ETHUSD",1726551722475,0.12722318,2299.8,2299.7,3.6933649]
["bitfinex","ETHUSD",1726551723104,4.47542318,2299.8,2299.7,3.6933649]
["bitfinex","ETHUSD",1726551723984,4.47542318,2299.8,2299.7,3.69340371]
["bitfinex","ETHUSD",1726551724191,4.47542318,2299.8,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551724784,0.12722318,2299.8,2299.7,5.70019164]
["bitfinex","ETHUSD",1726551724973,0.12722318,2299.8,2299.7,7.26874212]
["bitfinex","ETHUSD",1726551725176,4.34791,2300.0,2299.7,6.44793479]
["bitfinex","ETHUSD",1726551725416,4.34791,2300.0,2299.8,1.3379754]
["bitfinex","ETHUSD",1726551725630,4.34791,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551725813,4.34791,2300.0,2299.8,1.33771787]
["bitfinex","ETHUSD",1726551725986,4.34791,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551726190,4.34791,2300.0,2299.8,1.33770301]
["bitfinex","ETHUSD",1726551726380,4.34791,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551726578,4.34791,2300.0,2299.8,1.33753806]
["bitfinex","ETHUSD",1726551726776,4.34791,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551728479,4.34791,2300.0,2299.8,1.33745863]
["bitfinex","ETHUSD",1726551728800,4.34791,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551728977,4.34803,2299.9,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551731018,8.69591,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551731225,4.34801,2299.9,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551734182,4.34783,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551735213,4.34783,2300.0,2299.8,1.33730912]
["bitfinex","ETHUSD",1726551735421,4.34783,2300.0,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551736402,4.46699701,2299.9,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551736729,0.11896701,2299.9,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551736931,4.46697701,2299.9,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551738188,0.11896701,2299.9,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551738436,0.11896701,2299.9,2299.7,3.84461537]
["bitfinex","ETHUSD",1726551739168,4.46699701,2299.9,2299.7,3.84461537]
["bitfinex","ETHUSD",1726551739335,0.11896701,2299.9,2299.7,3.84461537]
["bitfinex","ETHUSD",1726551739499,0.11896701,2299.9,2299.7,2.3554189]
["bitfinex","ETHUSD",1726551750939,4.3482,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551751166,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551764602,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551764892,5.73683988,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551765251,5.73683988,2299.8,2299.7,1.37601961]
["bitfinex","ETHUSD",1726551765496,5.73683988,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551769248,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551770478,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551770680,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551778316,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551778679,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551782413,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551782804,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551783515,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551784503,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551785019,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551785221,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551785687,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551785890,10.36284424,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551794623,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551795046,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551795214,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551796036,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551796547,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551796714,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551797143,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551797633,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551797837,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551799426,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551800714,4.46722567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551800914,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551801409,9.69696824,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551801813,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551849906,10.38524213,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551855524,8.81542567,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551855935,8.81542567,2299.8,2299.7,2.3009189]
["bitfinex","ETHUSD",1726551856618,4.46722567,2299.8,2299.7,2.3009189]
["bitfinex","ETHUSD",1726551857563,8.81542567,2299.8,2299.7,2.3009189]
["bitfinex","ETHUSD",1726551858365,0.11902567,2299.8,2299.7,2.53101079]
["bitfinex","ETHUSD",1726551858662,0.11902567,2299.8,2299.7,7.45492711]
["bitfinex","ETHUSD",1726551858956,4.34793,2300.0,2299.8,2.4122]
["bitfinex","ETHUSD",1726551859332,4.34776,2300.1,2299.8,2.4122]
["bitfinex","ETHUSD",1726551859333,4.34801,2299.9,2299.8,2.4122]
["bitfinex","ETHUSD",1726551863865,4.34784,2300.0,2299.8,2.4122]
["bitfinex","ETHUSD",1726551864060,8.69525,2300.2,2299.8,2.49915279]
["bitfinex","ETHUSD",1726551864261,8.69525,2300.2,2300.0,2.3139]
["bitfinex","ETHUSD",1726551864491,4.34758,2300.2,2300.0,2.3139]
["bitfinex","ETHUSD",1726551864974,4.34763,2300.1,2300.0,2.3139]
["bitfinex","ETHUSD",1726551870512,8.69512,2300.2,2300.0,2.3139]
["bitfinex","ETHUSD",1726551870828,8.69512,2300.2,2300.1,0.23139]
["bitfinex","ETHUSD",1726551871130,8.69512,2300.2,2300.0,2.3139]
["bitfinex","ETHUSD",1726551871327,4.34763,2300.1,2300.0,2.3139]
["bitfinex","ETHUSD",1726551871630,4.45125807,2300.1,2300.0,2.3139]
["bitfinex","ETHUSD",1726551876944,4.45125807,2300.1,2299.8,2.3817]
["bitfinex","ETHUSD",1726551877145,4.45125807,2300.1,2299.9,0.26496108]
["bitfinex","ETHUSD",1726551884185,4.34782,2300.0,2299.9,0.26496108]
["bitfinex","ETHUSD",1726551884684,4.45164577,2300.0,2299.9,0.26496108]
["bitfinex","ETHUSD",1726551885766,8.69619,2299.9,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551886205,0.10365153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551886566,4.45185153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551887997,0.10365153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551888272,4.45185153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551889295,0.10365153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551893308,4.45185153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551893471,8.80005153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551895613,9.91402668,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551900827,8.80005153,2299.8,2299.7,0.0378189]
["bitfinex","ETHUSD",1726551902907,4.45185153,2299.8,2299.7,2.3936189]
["bitfinex","ETHUSD",1726551903311,0.10365153,2299.8,2299.7,2.3936189]
["bitfinex","ETHUSD",1726551903524,6.64499,2300.5,2299.8,2.3558]
["bitfinex","ETHUSD",1726551903721,0.45506899,2300.4,2300.1,2.3558]
["bitfinex","ETHUSD",1726551903923,0.45506899,2300.4,2300.3,2.3558]
["bitfinex","ETHUSD",1726551904232,4.34689,2300.5,2300.3,2.3558]
["bitfinex","ETHUSD",1726551905792,4.34661,2300.7,2300.3,2.3558]
["bitfinex","ETHUSD",1726551905793,4.34677,2300.6,2300.3,2.3558]
["bitfinex","ETHUSD",1726551906109,4.34658,2300.7,2300.3,7.03424409]
["bitfinex","ETHUSD",1726551906304,4.34632,2300.8,2300.4,2.385]
["bitfinex","ETHUSD",1726551906630,4.34651,2300.7,2300.5,0.08692422]
["bitfinex","ETHUSD",1726551906789,4.34651,2300.7,2300.4,3.33525027]
["bitfinex","ETHUSD",1726551906992,4.34651,2300.7,2300.5,0.79267637]
["bitfinex","ETHUSD",1726551909041,6.34651,2300.7,2300.5,0.79267637]
["bitfinex","ETHUSD",1726551910848,2.0,2300.7,2300.5,0.79267637]
["bitfinex","ETHUSD",1726551913249,6.34651,2300.7,2300.5,0.79267637]
["bitfinex","ETHUSD",1726551913440,6.34651,2300.7,2300.4,2.385]
["bitfinex","ETHUSD",1726551916371,0.09744716,2300.6,2300.4,2.385]
["bitfinex","ETHUSD",1726551924388,4.34688,2300.5,2300.1,2.3086]
["bitfinex","ETHUSD",1726551924602,4.34721,2300.4,2300.1,2.3086]
["bitfinex","ETHUSD",1726551924741,6.87014185,2300.4,2300.1,2.3086]
["bitfinex","ETHUSD",1726551925072,4.34739,2300.3,2299.9,2.3086]
["bitfinex","ETHUSD",1726551925587,0.09715133,2300.2,2299.9,2.3086]
["bitfinex","ETHUSD",1726551925793,4.3475,2300.2,2299.9,2.3086]
["bitfinex","ETHUSD",1726551925960,0.0970674,2300.1,2299.9,2.3086]
["bitfinex","ETHUSD",1726551926279,0.0970674,2300.1,2299.9,3.22237643]
["bitfinex","ETHUSD",1726551926447,0.0970674,2300.1,2299.9,4.87913655]
["bitfinex","ETHUSD",1726551926648,4.34739,2300.3,2299.9,4.87913655]
["bitfinex","ETHUSD",1726551926882,0.09688841,2300.0,2299.9,4.87913655]
["bitfinex","ETHUSD",1726551927125,8.69476,2300.3,2299.9,4.87913655]
["bitfinex","ETHUSD",1726551927381,0.09688841,2300.0,2299.9,4.87913655]
["bitfinex","ETHUSD",1726551927549,8.69476,2300.3,2299.9,4.87913655]
["bitfinex","ETHUSD",1726551927751,8.69476,2300.3,2300.0,0.92272366]
["bitfinex","ETHUSD",1726551927945,8.69476,2300.3,2299.9,3.96536012]
["bitfinex","ETHUSD",1726551928772,8.69476,2300.3,2299.9,3.87841646]
["bitfinex","ETHUSD",1726551929369,8.69476,2300.3,2299.9,2.3086]
["bitfinex","ETHUSD",1726551930463,8.69473,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726551931445,0.09696125,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1726551931800,8.69473,2300.3,2299.9,0.83771354]
["bitfinex","ETHUSD",1726551932001,0.09687732,2300.1,2299.9,0.83771354]
["bitfinex","ETHUSD",1726551932178,8.69473,2300.3,2299.9,0.83771354]
["bitfinex","ETHUSD",1726551932359,0.09679338,2300.0,2299.9,0.83771354]
["bitfinex","ETHUSD",1726551932560,8.69473,2300.3,2299.9,0.83771354]
["bitfinex","ETHUSD",1726551932758,0.09679338,2300.0,2299.9,0.83771354]
["bitfinex","ETHUSD",1726551933093,8.69473,2300.3,2299.9,0.83771354]
["bitfinex","ETHUSD",1726551933593,0.09696125,2300.2,2300.0,2.4786]
["bitfinex","ETHUSD",1726551933907,4.34736,2300.3,2300.0,3.836834]
["bitfinex","ETHUSD",1726551934073,0.09687732,2300.1,2300.0,3.836834]
["bitfinex","ETHUSD",1726551934459,4.34736,2300.3,2300.0,3.836834]
["bitfinex","ETHUSD",1726551934721,4.34712,2300.4,2300.0,3.836834]
["bitfinex","ETHUSD",1726551934896,0.09697393,2300.2,2300.1,0.08693805]
["bitfinex","ETHUSD",1726551935123,4.34712,2300.4,2300.1,0.08693805]
["bitfinex","ETHUSD",1726551935322,0.09698343,2300.2,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551935536,4.34712,2300.4,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551935750,0.09698343,2300.2,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551936043,4.34712,2300.4,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551936227,0.09698343,2300.2,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551936424,4.34712,2300.4,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551936642,0.09698343,2300.2,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551936812,4.34712,2300.4,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551937019,0.09698343,2300.2,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551937217,4.34712,2300.4,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551937418,0.09698343,2300.2,2300.1,1.0710789]
["bitfinex","ETHUSD",1726551938044,4.34712,2300.4,2300.1,0.98414085]
["bitfinex","ETHUSD",1726551938219,0.09698343,2300.2,2300.0,8.184654]
["bitfinex","ETHUSD",1726551938447,4.34712,2300.4,2300.1,0.08694018]
["bitfinex","ETHUSD",1726551938773,4.34712,2300.4,2300.0,8.27159419]
["bitfinex","ETHUSD",1726551940182,4.34712,2300.4,2300.0,3.92377419]
["bitfinex","ETHUSD",1726551941243,8.69401,2300.5,2300.1,0.98415707]
["bitfinex","ETHUSD",1726551941483,8.69401,2300.5,2300.1,1.07109339]
["bitfinex","ETHUSD",1726551944183,4.34709,2300.4,2300.1,1.07109339]
["bitfinex","ETHUSD",1726551944338,4.34709,2300.4,2300.1,0.98415707]
["bitfinex","ETHUSD",1726551945339,4.34709,2300.4,2300.1,1.07109541]
["bitfinex","ETHUSD",1726551946467,0.09711169,2300.3,2300.1,1.07109541]
["bitfinex","ETHUSD",1726551946785,0.09711169,2300.3,2300.1,1.07109556]
["bitfinex","ETHUSD",1726551948083,0.09711169,2300.3,2300.2,2.2606]
["bitfinex","ETHUSD",1726551948253,8.69397,2300.5,2300.2,3.59913896]
["bitfinex","ETHUSD",1726551948585,4.34697,2300.5,2300.2,2.2606]
["bitfinex","ETHUSD",1726551948773,4.44432978,2300.4,2300.2,2.2606]
["bitfinex","ETHUSD",1726551956111,0.09717978,2300.4,2300.2,2.2606]
["bitfinex","ETHUSD",1726551956308,4.44426978,2300.4,2300.2,3.46332456]
["bitfinex","ETHUSD",1726551957916,4.44426978,2300.4,2300.2,2.2606]
["bitfinex","ETHUSD",1726551960216,0.09717978,2300.4,2300.2,2.2606]
["bitfinex","ETHUSD",1726551960519,4.44429978,2300.4,2300.2,2.2606]
["bitfinex","ETHUSD",1726551965006,4.44429978,2300.4,2300.0,4.43466926]
["bitfinex","ETHUSD",1726551965007,4.44429978,2300.4,2300.0,6.85996926]
["bitfinex","ETHUSD",1726551965529,4.44429978,2300.4,2300.1,2.27415161]
["bitfinex","ETHUSD",1726551965692,4.44429978,2300.4,2300.1,0.93375415]
["bitfinex","ETHUSD",1726551969106,0.09717978,2300.4,2300.2,2.3326]
["bitfinex","ETHUSD",1726551969502,0.09717978,2300.4,2300.2,2.41953475]
["bitfinex","ETHUSD",1726551969708,0.09717978,2300.4,2300.3,0.9357673]
["bitfinex","ETHUSD",1726551971200,0.09717978,2300.4,2300.2,2.3326]
["bitfinex","ETHUSD",1726551971645,0.09717978,2300.4,2300.1,0.93375415]
["bitfinex","ETHUSD",1726551971844,4.44432978,2300.4,2300.2,1.34083377]
["bitfinex","ETHUSD",1726551972145,4.34732,2300.3,2300.0,3.26925574]
["bitfinex","ETHUSD",1726551972300,4.34732,2300.3,2300.1,3.35217097]
["bitfinex","ETHUSD",1726551972495,0.09576965,2300.2,2300.0,3.26925574]
["bitfinex","ETHUSD",1726551972737,0.09576965,2300.2,2300.1,3.97220188]
["bitfinex","ETHUSD",1726551972943,4.34732,2300.3,2300.1,3.97220188]
["bitfinex","ETHUSD",1726551973096,0.09576965,2300.2,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551973298,0.09576965,2300.2,2300.1,3.97216985]
["bitfinex","ETHUSD",1726551973511,4.34732,2300.3,2300.1,3.97216985]
["bitfinex","ETHUSD",1726551973808,0.09576965,2300.2,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551974020,4.34732,2300.3,2300.1,3.97216334]
["bitfinex","ETHUSD",1726551974225,0.09576965,2300.2,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551974407,4.34732,2300.3,2300.1,3.97228071]
["bitfinex","ETHUSD",1726551974613,0.09576965,2300.2,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551974934,4.34732,2300.3,2300.1,3.97223256]
["bitfinex","ETHUSD",1726551975244,0.09576965,2300.2,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551975394,4.34732,2300.3,2300.1,3.97227456]
["bitfinex","ETHUSD",1726551975722,0.09576965,2300.2,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551975928,0.09576965,2300.2,2300.1,3.97239321]
["bitfinex","ETHUSD",1726551976134,4.34732,2300.3,2300.1,3.97239321]
["bitfinex","ETHUSD",1726551976343,0.09576965,2300.2,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551976645,4.34732,2300.3,2300.1,3.9725248]
["bitfinex","ETHUSD",1726551976857,4.34732,2300.3,2300.2,1.341011]
["bitfinex","ETHUSD",1726551977021,4.34732,2300.3,2300.1,0.62007058]
["bitfinex","ETHUSD",1726551977224,4.34732,2300.3,2300.2,1.34100294]
["bitfinex","ETHUSD",1726551977936,4.34732,2300.3,2300.2,1.34110549]
["bitfinex","ETHUSD",1726551978251,4.34732,2300.3,2300.0,3.26925574]
["bitfinex","ETHUSD",1726551978549,4.34732,2300.3,2300.1,3.35291075]
["bitfinex","ETHUSD",1726551978712,4.34732,2300.3,2300.0,4.94047847]
["bitfinex","ETHUSD",1726551978914,4.34732,2300.3,2300.1,3.35320156]
["bitfinex","ETHUSD",1726551979126,4.34732,2300.3,2300.0,4.94047847]
["bitfinex","ETHUSD",1726551979336,4.34732,2300.3,2300.1,3.35322797]
["bitfinex","ETHUSD",1726551979625,4.34732,2300.3,2300.0,4.94047847]
["bitfinex","ETHUSD",1726551979819,4.34732,2300.3,2300.1,3.35348593]
["bitfinex","ETHUSD",1726551980034,6.78699,2300.4,2300.2,1.34131551]
["bitfinex","ETHUSD",1726551980356,2.2624,2300.6,2300.3,4.92238927]
["bitfinex","ETHUSD",1726551980522,2.2624,2300.6,2300.4,4.61150031]
["bitfinex","ETHUSD",1726551980724,2.2624,2300.6,2300.4,1.2589275]
["bitfinex","ETHUSD",1726551983123,6.60911,2300.6,2300.4,1.2589275]
["bitfinex","ETHUSD",1726551983328,6.60911,2300.6,2300.3,0.08692963]
["bitfinex","ETHUSD",1726551984851,6.60911,2300.6,2300.2,3.40648765]
["bitfinex","ETHUSD",1726551985014,6.60911,2300.6,2300.3,1.33985527]
["bitfinex","ETHUSD",1726551985211,6.60911,2300.6,2300.2,3.31955574]
["bitfinex","ETHUSD",1726551985456,6.60911,2300.6,2300.3,2.39654807]
["bitfinex","ETHUSD",1726551985628,6.60911,2300.6,2300.3,1.0567821]
["bitfinex","ETHUSD",1726551990551,4.34671,2300.6,2300.3,1.0567821]
["bitfinex","ETHUSD",1726551990753,4.34671,2300.6,2300.3,1.14371433]
["bitfinex","ETHUSD",1726551990955,4.34671,2300.6,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551991340,0.09553514,2300.5,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551991962,6.34651,2300.7,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551992127,0.095589,2300.5,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551992332,6.34651,2300.7,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551992532,0.09559534,2300.5,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551992727,6.34651,2300.7,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551993364,0.09567926,2300.6,2300.4,2.75745143]
["bitfinex","ETHUSD",1726551993535,0.09567926,2300.6,2300.5,0.54709822]
["bitfinex","ETHUSD",1726552000363,0.09567926,2300.6,2300.4,2.75745143]
["bitfinex","ETHUSD",1726552004187,0.09567926,2300.6,2300.4,2.84438066]
["bitfinex","ETHUSD",1726552005806,0.09567926,2300.6,2300.4,2.75745143]
["bitfinex","ETHUSD",1726552006004,0.09567926,2300.6,2300.4,2.84438075]
["bitfinex","ETHUSD",1726552006865,0.09567926,2300.6,2300.4,0.35555143]
["bitfinex","ETHUSD",1726552007106,0.09567926,2300.6,2300.3,0.0869288]
["bitfinex","ETHUSD",1726552008368,0.09567926,2300.6,2300.5,2.3061]
["bitfinex","ETHUSD",1726552008869,0.09567926,2300.6,2300.5,8.22279646]
["bitfinex","ETHUSD",1726552009071,0.09567926,2300.6,2300.5,3.9628446]
["bitfinex","ETHUSD",1726552009377,0.09567926,2300.6,2300.5,6.57231344]
["bitfinex","ETHUSD",1726552009776,0.09567926,2300.6,2300.5,6.65924101]
["bitfinex","ETHUSD",1726552010294,0.09567926,2300.6,2300.5,6.65924109]
["bitfinex","ETHUSD",1726552011195,0.09567926,2300.6,2300.5,10.91919344]
["bitfinex","ETHUSD",1726552011397,0.09567926,2300.6,2300.5,10.91936964]
["bitfinex","ETHUSD",1726552011915,0.09567926,2300.6,2300.5,10.91936219]
["bitfinex","ETHUSD",1726552012806,0.09567926,2300.6,2300.5,12.92936378]
["bitfinex","ETHUSD",1726552013010,0.09567926,2300.6,2300.5,17.27624378]
["bitfinex","ETHUSD",1726552013197,0.09567926,2300.6,2300.5,26.08087952]
["bitfinex","ETHUSD",1726552013517,2.0,2300.7,2300.6,14.55958]
["bitfinex","ETHUSD",1726552013731,2.0,2300.7,2300.6,23.33279042]
["bitfinex","ETHUSD",1726552013933,2.0,2300.7,2300.6,24.69418104]
["bitfinex","ETHUSD",1726552014111,2.0,2300.7,2300.6,23.33279042]
["bitfinex","ETHUSD",1726552014304,2.0,2300.7,2300.6,24.69358538]
["bitfinex","ETHUSD",1726552014919,2.0,2300.7,2300.6,24.68968459]
["bitfinex","ETHUSD",1726552016041,2.0,2300.7,2300.6,21.34348009]
["bitfinex","ETHUSD",1726552016196,2.0,2300.7,2300.6,21.55620855]
["bitfinex","ETHUSD",1726552017012,2.0,2300.7,2300.6,20.64932328]
["bitfinex","ETHUSD",1726552017332,2.0,2300.7,2300.6,21.55619327]
["bitfinex","ETHUSD",1726552019237,2.0,2300.7,2300.6,21.55587226]
["bitfinex","ETHUSD",1726552020612,2.08912137,2300.7,2300.6,21.5537969]
["bitfinex","ETHUSD",1726552022107,2.08912137,2300.7,2300.6,25.8993533]
["bitfinex","ETHUSD",1726552022409,0.4757524,2300.7,2300.6,29.02778049]
["bitfinex","ETHUSD",1726552022604,0.38663103,2300.7,2300.6,24.99280432]
["bitfinex","ETHUSD",1726552022810,0.38663103,2300.7,2300.6,29.01805328]
["bitfinex","ETHUSD",1726552023315,0.38663103,2300.7,2300.6,29.01807299]
["bitfinex","ETHUSD",1726552023646,0.38663103,2300.7,2300.6,26.35359928]
["bitfinex","ETHUSD",1726552023844,0.38663103,2300.7,2300.6,24.99280432]
["bitfinex","ETHUSD",1726552024257,0.38663103,2300.7,2300.6,29.00435937]
["bitfinex","ETHUSD",1726552024549,7.47,2301.2,2301.0,4.34586]
["bitfinex","ETHUSD",1726552024720,2.3193,2301.4,2301.1,0.434586]
["bitfinex","ETHUSD",1726552029047,2.8993,2301.4,2301.1,0.434586]
["bitfinex","ETHUSD",1726552030352,7.2445,2301.4,2301.0,5.91565646]
["bitfinex","ETHUSD",1726552031517,2.8993,2301.4,2301.0,5.91565646]
["bitfinex","ETHUSD",1726552031920,2.8993,2301.4,2301.0,10.26149646]
["bitfinex","ETHUSD",1726552032144,2.8993,2301.4,2301.0,5.91565646]
["bitfinex","ETHUSD",1726552032452,2.8993,2301.4,2301.0,6.69464046]
["bitfinex","ETHUSD",1726552032630,2.8993,2301.4,2301.0,6.78154753]
["bitfinex","ETHUSD",1726552032956,2.8993,2301.4,2301.0,6.69464046]
["bitfinex","ETHUSD",1726552033128,2.8993,2301.4,2301.0,11.04047046]
["bitfinex","ETHUSD",1726552033314,2.8993,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1726552033518,2.8993,2301.4,2301.2,5.88415205]
["bitfinex","ETHUSD",1726552034355,2.8993,2301.4,2301.2,7.45387851]
["bitfinex","ETHUSD",1726552034918,2.8993,2301.4,2301.2,7.45386851]
["bitfinex","ETHUSD",1726552035135,2.8993,2301.4,2301.2,11.79931851]
["bitfinex","ETHUSD",1726552035339,2.8993,2301.4,2301.2,7.45386851]
["bitfinex","ETHUSD",1726552035629,2.8993,2301.4,2301.3,0.74538685]
["bitfinex","ETHUSD",1726552035846,0.58,2301.4,2301.3,0.74538685]
["bitfinex","ETHUSD",1726552036375,0.6665501,2301.4,2301.3,0.74538685]
["bitfinex","ETHUSD",1726552043158,0.6665501,2301.4,2301.3,5.09075685]
["bitfinex","ETHUSD",1726552043844,0.6665501,2301.4,2301.3,0.74538685]
["bitfinex","ETHUSD",1726552046578,0.6665501,2301.4,2301.3,7.43465562]
["bitfinex","ETHUSD",1726552046903,0.6665501,2301.4,2301.3,7.34775685]
["bitfinex","ETHUSD",1726552048989,0.6665501,2301.4,2301.3,5.09075685]
["bitfinex","ETHUSD",1726552057328,0.6665501,2301.4,2301.3,6.42344235]
["bitfinex","ETHUSD",1726552057530,0.6665501,2301.4,2301.3,6.42342655]
["bitfinex","ETHUSD",1726552057742,0.6665501,2301.4,2301.3,16.02077371]
["bitfinex","ETHUSD",1726552058040,9.8391,2302.0,2301.7,5.91428646]
["bitfinex","ETHUSD",1726552058331,2.3691,2302.0,2301.7,10.25879646]
["bitfinex","ETHUSD",1726552058488,2.3691,2302.2,2301.8,5.37888771]
["bitfinex","ETHUSD",1726552058706,6.71279,2302.2,2301.9,1.56981646]
["bitfinex","ETHUSD",1726552059304,2.3691,2302.2,2301.9,6.61756967]
["bitfinex","ETHUSD",1726552059704,2.3691,2302.2,2301.9,2.27338967]
["bitfinex","ETHUSD",1726552059990,6.71278,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1726552061595,6.71278,2302.2,2301.8,1.56981646]
["bitfinex","ETHUSD",1726552065370,0.07863144,2302.1,2301.8,1.56981646]
["bitfinex","ETHUSD",1726552065561,0.07863144,2302.1,2301.8,2.82484411]
["bitfinex","ETHUSD",1726552067227,0.07863144,2302.1,2301.8,7.16923411]
["bitfinex","ETHUSD",1726552067630,0.07863144,2302.1,2302.0,13.25789646]
["bitfinex","ETHUSD",1726552067964,0.0378189,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1726552068146,0.0378189,2302.4,2302.3,6.78203446]
["bitfinex","ETHUSD",1726552068531,0.0378189,2302.4,2302.3,2.43855446]
["bitfinex","ETHUSD",1726552070459,0.0378189,2302.4,2302.3,0.868738]
["bitfinex","ETHUSD",1726552075783,2.4963,2302.3,2302.1,3.0]
["bitfinex","ETHUSD",1726552076225,2.4963,2302.3,2302.0,4.34403]
["bitfinex","ETHUSD",1726552076794,2.4963,2302.3,2301.9,4.34409]
["bitfinex","ETHUSD",1726552077401,2.4963,2302.3,2301.9,5.49543241]
["bitfinex","ETHUSD",1726552077610,6.8398,2302.3,2301.9,5.49543241]
["bitfinex","ETHUSD",1726552077761,2.4963,2302.3,2301.9,5.49543241]
["bitfinex","ETHUSD",1726552078373,6.83987,2302.3,2301.9,1.15134241]
["bitfinex","ETHUSD",1726552078587,6.83987,2302.3,2301.8,5.91423646]
["bitfinex","ETHUSD",1726552079498,4.34368,2302.2,2301.7,4.34449]
["bitfinex","ETHUSD",1726552079799,2.4601,2301.9,2301.5,4.34488]
["bitfinex","ETHUSD",1726552080015,2.4601,2301.9,2301.5,5.19535404]
["bitfinex","ETHUSD",1726552080501,2.4601,2301.9,2301.5,6.7651705]
["bitfinex","ETHUSD",1726552081403,0.07607437,2301.8,2301.5,6.7651705]
["bitfinex","ETHUSD",1726552081781,0.07607437,2301.8,2301.6,4.3448]
["bitfinex","ETHUSD",1726552082010,0.07607437,2301.8,2301.6,1.27619901]
["bitfinex","ETHUSD",1726552082416,0.07607437,2301.8,2301.3,4.34522]
["bitfinex","ETHUSD",1726552082616,4.42059437,2301.8,2301.3,8.69047]
["bitfinex","ETHUSD",1726552082834,0.07607437,2301.8,2301.3,8.69047]
["bitfinex","ETHUSD",1726552083123,4.42060437,2301.8,2301.3,4.34522]
["bitfinex","ETHUSD",1726552083329,4.42060437,2301.8,2301.2,2.3755]
["bitfinex","ETHUSD",1726552083330,6.80792,2301.7,2301.2,2.3755]
["bitfinex","ETHUSD",1726552083480,0.07623407,2301.6,2301.2,4.34545]
["bitfinex","ETHUSD",1726552083688,0.07623407,2301.6,2301.1,13.28858394]
["bitfinex","ETHUSD",1726552083918,0.07623407,2301.6,2301.2,5.32731475]
["bitfinex","ETHUSD",1726552084221,0.07623407,2301.6,2301.2,0.98176475]
["bitfinex","ETHUSD",1726552084383,0.07623407,2301.6,2301.2,5.32720475]
["bitfinex","ETHUSD",1726552084576,0.07623407,2301.6,2301.3,3.99971646]
["bitfinex","ETHUSD",1726552084918,2.3147,2301.9,2301.5,5.91480646]
["bitfinex","ETHUSD",1726552085222,0.07619924,2301.8,2301.6,4.34468]
["bitfinex","ETHUSD",1726552085422,0.07619924,2301.8,2301.7,0.60013834]
["bitfinex","ETHUSD",1726552085586,0.07619924,2301.8,2301.7,4.94474834]
["bitfinex","ETHUSD",1726552085781,0.07619924,2301.8,2301.7,0.60013834]
["bitfinex","ETHUSD",1726552086034,2.3147,2302.1,2301.7,0.60013834]
["bitfinex","ETHUSD",1726552086198,0.07622704,2301.8,2301.7,0.60013834]
["bitfinex","ETHUSD",1726552086522,2.3147,2302.1,2301.7,0.60013834]
["bitfinex","ETHUSD",1726552086694,2.3147,2302.1,2301.6,6.77458]
["bitfinex","ETHUSD",1726552086695,6.65857,2302.1,2301.6,6.77458]
["bitfinex","ETHUSD",1726552086892,11.00253,2302.1,2301.6,4.34468]
["bitfinex","ETHUSD",1726552087101,0.07619713,2302.0,2301.6,4.34468]
["bitfinex","ETHUSD",1726552088422,0.07619713,2302.0,2301.6,5.439826]
["bitfinex","ETHUSD",1726552091690,0.07619713,2302.0,2301.9,5.91404646]
["bitfinex","ETHUSD",1726552091889,7.5078189,2302.4,2302.1,4.34367]
["bitfinex","ETHUSD",1726552092136,0.0378189,2302.4,2302.3,10.25677646]
["bitfinex","ETHUSD",1726552092290,0.0378189,2302.4,2302.3,13.72454033]
["bitfinex","ETHUSD",1726552092817,0.0378189,2302.4,2302.3,15.05162674]
["bitfinex","ETHUSD",1726552093136,0.0378189,2302.4,2302.3,13.72454033]
["bitfinex","ETHUSD",1726552093292,7.47,2302.9,2302.6,4.34279]
["bitfinex","ETHUSD",1726552093494,2.3082189,2303.1,2302.6,4.34279]
["bitfinex","ETHUSD",1726552093495,6.6502889,2303.1,2302.6,5.91260646]
["bitfinex","ETHUSD",1726552093803,6.6502889,2303.1,2302.6,5.211378]
["bitfinex","ETHUSD",1726552094418,2.3082189,2303.1,2302.6,5.211378]
["bitfinex","ETHUSD",1726552094601,2.3082189,2303.1,2302.6,8.68562]
["bitfinex","ETHUSD",1726552094799,2.3082189,2303.1,2302.7,4.34266]
["bitfinex","ETHUSD",1726552096416,0.06883343,2303.0,2302.7,4.34266]
["bitfinex","ETHUSD",1726552097540,0.06883343,2303.0,2302.6,4.34279]
["bitfinex","ETHUSD",1726552097737,0.06883343,2303.0,2302.7,0.434279]
["bitfinex","ETHUSD",1726552098808,0.06883343,2303.0,2302.7,0.46181648]
["bitfinex","ETHUSD",1726552099645,4.41109343,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552100238,0.06883343,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552101941,0.06883343,2303.0,2302.7,4.37025748]
["bitfinex","ETHUSD",1726552104010,0.06883343,2303.0,2302.7,4.37015748]
["bitfinex","ETHUSD",1726552104213,0.06883343,2303.0,2302.7,5.24146723]
["bitfinex","ETHUSD",1726552104558,0.06883343,2303.0,2302.7,7.49396723]
["bitfinex","ETHUSD",1726552105126,0.06883343,2303.0,2302.8,4.34242]
["bitfinex","ETHUSD",1726552107313,0.06883343,2303.0,2302.7,5.24145723]
["bitfinex","ETHUSD",1726552107513,4.41102343,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552107720,2.4585,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552107937,11.21023906,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552110457,11.18013906,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552110617,12.73237097,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552111126,17.07490097,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552111509,12.73237097,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552117341,6.83760906,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552118240,11.18013906,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552122058,0.06667906,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552122467,8.7220589,2303.1,2302.7,2.30803748]
["bitfinex","ETHUSD",1726552122753,4.3798889,2303.1,2302.7,2.97313023]
["bitfinex","ETHUSD",1726552122958,0.06680652,2303.0,2302.7,2.97313023]
["bitfinex","ETHUSD",1726552123274,0.06680652,2303.0,2302.7,7.31574023]
["bitfinex","ETHUSD",1726552124824,0.06680652,2303.0,2302.8,4.42932169]
["bitfinex","ETHUSD",1726552125058,0.06680652,2303.0,2302.9,1.17450619]
["bitfinex","ETHUSD",1726552126568,0.06680652,2303.0,2302.7,6.65058748]
["bitfinex","ETHUSD",1726552129883,0.06680652,2303.0,2302.7,2.30803748]
["bitfinex","ETHUSD",1726552130250,0.06680652,2303.0,2302.7,6.65066748]
["bitfinex","ETHUSD",1726552134087,0.06680652,2303.0,2302.8,4.34251]
["bitfinex","ETHUSD",1726552134270,0.06680652,2303.0,2302.7,6.65066748]
["bitfinex","ETHUSD",1726552134586,0.06680652,2303.0,2302.8,0.66506675]
["bitfinex","ETHUSD",1726552135288,0.06680652,2303.0,2302.8,5.00749675]
["bitfinex","ETHUSD",1726552135584,0.06680652,2303.0,2302.8,5.09433308]
["bitfinex","ETHUSD",1726552135778,0.06680652,2303.0,2302.8,5.00749675]
["bitfinex","ETHUSD",1726552143205,0.06680652,2303.0,2302.8,0.66506675]
["bitfinex","ETHUSD",1726552143391,0.06680652,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552145805,0.06680652,2303.0,2302.7,4.37014748]
["bitfinex","ETHUSD",1726552148283,0.06680652,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552148990,0.06680652,2303.0,2302.7,4.37021748]
["bitfinex","ETHUSD",1726552156267,0.06680652,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552156784,4.40898652,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552157625,0.06680652,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552158321,4.40907652,2303.0,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552158823,6.60193,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552159319,6.66804377,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552165030,11.01057377,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552166306,12.57804297,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552170006,11.01057377,2302.8,2302.7,0.02753748]
["bitfinex","ETHUSD",1726552170452,0.06611377,2302.8,2302.7,14.94408483]
["bitfinex","ETHUSD",1726552170746,0.0378189,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726552170952,0.0378189,2303.1,2303.0,7.67296735]
["bitfinex","ETHUSD",1726552171137,0.10115214,2303.1,2303.0,7.67296735]
["bitfinex","ETHUSD",1726552171482,0.10115214,2303.1,2303.0,9.26663845]
["bitfinex","ETHUSD",1726552171830,0.10115214,2303.1,2303.0,7.26820206]
["bitfinex","ETHUSD",1726552172445,0.10115214,2303.1,2303.0,7.26742186]
["bitfinex","ETHUSD",1726552172655,0.0378189,2303.1,2303.0,7.26742186]
["bitfinex","ETHUSD",1726552172886,0.10162731,2303.1,2303.0,7.26742186]
["bitfinex","ETHUSD",1726552173036,0.10162731,2303.1,2303.0,9.2645341]
["bitfinex","ETHUSD",1726552173371,0.10162731,2303.1,2303.0,7.26742186]
["bitfinex","ETHUSD",1726552173668,0.10162731,2303.1,2303.0,1.5936711]
["bitfinex","ETHUSD",1726552173846,0.10162731,2303.1,2303.0,2.92498622]
["bitfinex","ETHUSD",1726552174039,0.10162731,2303.1,2303.0,7.26714622]
["bitfinex","ETHUSD",1726552175647,0.10162731,2303.1,2303.0,7.26692884]
["bitfinex","ETHUSD",1726552176171,0.10162731,2303.1,2303.0,2.92476884]
["bitfinex","ETHUSD",1726552176471,0.10162731,2303.1,2302.9,4.34233]
["bitfinex","ETHUSD",1726552177276,0.10162731,2303.1,2302.9,4.34226]
["bitfinex","ETHUSD",1726552183348,0.10162731,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726552183567,0.10162731,2303.1,2303.0,5.67277399]
["bitfinex","ETHUSD",1726552183742,0.10162731,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726552183954,0.10162731,2303.1,2303.0,9.25993693]
["bitfinex","ETHUSD",1726552184147,0.10162731,2303.1,2303.0,7.92933055]
["bitfinex","ETHUSD",1726552184570,0.10162731,2303.1,2303.0,9.25984841]
["bitfinex","ETHUSD",1726552184848,0.10162731,2303.1,2303.0,7.92933055]
["bitfinex","ETHUSD",1726552186459,0.10162731,2303.1,2303.0,13.83895975]
["bitfinex","ETHUSD",1726552186642,0.10162731,2303.1,2303.0,10.82722787]
["bitfinex","ETHUSD",1726552186842,0.10162731,2303.1,2303.0,10.82724133]
["bitfinex","ETHUSD",1726552187684,0.10162731,2303.1,2303.0,9.49679975]
["bitfinex","ETHUSD",1726552188044,0.10162731,2303.1,2303.0,7.92933055]
["bitfinex","ETHUSD",1726552189151,0.10162731,2303.1,2303.0,16.92579537]
["bitfinex","ETHUSD",1726552189354,0.10162731,2303.1,2303.0,21.1577808]
["bitfinex","ETHUSD",1726552189752,0.0378189,2303.1,2303.0,21.7077808]
["bitfinex","ETHUSD",1726552190786,0.0378189,2303.1,2303.0,25.7077808]
["bitfinex","ETHUSD",1726552191645,0.0378189,2303.1,2303.0,25.70636047]
["bitfinex","ETHUSD",1726552193687,0.0378189,2303.1,2303.0,30.04852047]
["bitfinex","ETHUSD",1726552195092,7.5078189,2303.8,2303.4,4.34135]
["bitfinex","ETHUSD",1726552195294,0.0378189,2303.8,2303.4,4.34135]
["bitfinex","ETHUSD",1726552195495,4.3784789,2303.8,2303.4,4.34135]
["bitfinex","ETHUSD",1726552197660,6.78225,2303.7,2303.3,4.34157]
["bitfinex","ETHUSD",1726552197860,11.12327,2303.7,2303.2,4.34177]
["bitfinex","ETHUSD",1726552198061,6.78225,2303.7,2303.2,6.67478537]
["bitfinex","ETHUSD",1726552198298,2.2853,2303.5,2303.2,6.67478537]
["bitfinex","ETHUSD",1726552201199,2.2853,2303.5,2303.2,2.33301537]
["bitfinex","ETHUSD",1726552201397,0.06447435,2303.4,2303.2,2.33301537]
["bitfinex","ETHUSD",1726552201781,0.06447435,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726552201987,0.06447435,2303.4,2303.1,4.34185]
["bitfinex","ETHUSD",1726552202603,0.06447435,2303.4,2303.2,5.99594247]
["bitfinex","ETHUSD",1726552202819,0.06447435,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726552203111,6.82096,2303.7,2303.3,5.61387625]
["bitfinex","ETHUSD",1726552203409,0.06273378,2303.4,2303.3,5.61387625]
["bitfinex","ETHUSD",1726552203615,6.82096,2303.7,2303.3,5.61387625]
["bitfinex","ETHUSD",1726552203769,0.06273378,2303.4,2303.3,5.61387625]
["bitfinex","ETHUSD",1726552203970,6.82096,2303.7,2303.3,5.61387625]
["bitfinex","ETHUSD",1726552204487,0.06290108,2303.6,2303.3,5.61387625]
["bitfinex","ETHUSD",1726552205319,0.06290108,2303.6,2303.3,1.27228625]
["bitfinex","ETHUSD",1726552205518,2.493,2303.5,2303.2,4.34169]
["bitfinex","ETHUSD",1726552205808,2.55582116,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1726552206012,2.55582116,2303.5,2303.1,5.17171392]
["bitfinex","ETHUSD",1726552206572,2.55582116,2303.5,2303.2,4.34177]
["bitfinex","ETHUSD",1726552207117,2.55582116,2303.5,2303.2,8.68354]
["bitfinex","ETHUSD",1726552207283,0.06282116,2303.5,2303.3,1.11676002]
["bitfinex","ETHUSD",1726552207493,2.493,2303.7,2303.3,7.84653002]
["bitfinex","ETHUSD",1726552207697,0.06275344,2303.4,2303.3,3.50496002]
["bitfinex","ETHUSD",1726552207879,6.83395,2303.7,2303.3,2.3882]
["bitfinex","ETHUSD",1726552208078,0.06292074,2303.6,2303.3,2.3882]
["bitfinex","ETHUSD",1726552208596,0.06292074,2303.6,2303.2,4.34169]
["bitfinex","ETHUSD",1726552208797,0.06292074,2303.6,2303.2,4.4285171]
["bitfinex","ETHUSD",1726552208995,0.06292074,2303.6,2303.3,4.42839428]
["bitfinex","ETHUSD",1726552209196,0.06292074,2303.6,2303.5,8.2097792]
["bitfinex","ETHUSD",1726552209402,0.06292074,2303.6,2303.4,4.34138]
["bitfinex","ETHUSD",1726552209580,2.4531189,2303.8,2303.4,4.34138]
["bitfinex","ETHUSD",1726552209780,0.06284983,2303.5,2303.4,4.34138]
["bitfinex","ETHUSD",1726552210008,2.4531189,2303.8,2303.4,5.68333475]
["bitfinex","ETHUSD",1726552210215,0.06284983,2303.5,2303.4,5.68333475]
["bitfinex","ETHUSD",1726552210405,2.4531189,2303.8,2303.4,5.68333475]
["bitfinex","ETHUSD",1726552210611,0.06284983,2303.5,2303.4,10.02473475]
["bitfinex","ETHUSD",1726552210815,2.4531189,2303.8,2303.6,4.34091]
["bitfinex","ETHUSD",1726552211317,0.06301711,2303.7,2303.6,4.34091]
["bitfinex","ETHUSD",1726552211615,2.4531189,2303.8,2303.6,4.34091]
["bitfinex","ETHUSD",1726552211778,0.06301711,2303.7,2303.6,4.34091]
["bitfinex","ETHUSD",1726552212181,2.4531189,2303.8,2303.6,4.34091]
["bitfinex","ETHUSD",1726552212415,0.06301711,2303.7,2303.6,4.34091]
["bitfinex","ETHUSD",1726552212795,2.4531189,2303.8,2303.6,4.34091]
["bitfinex","ETHUSD",1726552212990,0.06281996,2303.7,2303.6,4.34091]
["bitfinex","ETHUSD",1726552213204,0.06281996,2303.7,2303.6,7.53180328]
["bitfinex","ETHUSD",1726552213689,0.0378189,2303.8,2303.6,7.53180328]
["bitfinex","ETHUSD",1726552213917,0.06281996,2303.7,2303.6,7.53180328]
["bitfinex","ETHUSD",1726552214099,0.06281996,2303.7,2303.6,7.53192328]
["bitfinex","ETHUSD",1726552214425,0.0378189,2303.8,2303.6,7.53192328]
["bitfinex","ETHUSD",1726552214628,0.06290589,2303.7,2303.6,7.53192328]
["bitfinex","ETHUSD",1726552214985,0.0378189,2303.8,2303.6,0.87689328]
["bitfinex","ETHUSD",1726552215184,0.06290589,2303.7,2303.5,4.3412]
["bitfinex","ETHUSD",1726552215411,0.06290589,2303.7,2303.6,4.34102]
["bitfinex","ETHUSD",1726552215919,0.0378189,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726552216110,0.06290589,2303.7,2303.6,4.34102]
["bitfinex","ETHUSD",1726552216311,0.06290589,2303.7,2303.6,5.440332]
["bitfinex","ETHUSD",1726552216488,0.0378189,2303.8,2303.6,5.440332]
["bitfinex","ETHUSD",1726552216688,0.06227426,2303.7,2303.6,5.440332]
["bitfinex","ETHUSD",1726552216929,0.0378189,2303.8,2303.6,5.440332]
["bitfinex","ETHUSD",1726552217098,0.06227426,2303.7,2303.6,5.440332]
["bitfinex","ETHUSD",1726552217309,0.0378189,2303.8,2303.6,5.440332]
["bitfinex","ETHUSD",1726552217603,0.0378189,2303.8,2303.7,1.13490012]
["bitfinex","ETHUSD",1726552223037,0.0378189,2303.8,2303.5,4.3412]
["bitfinex","ETHUSD",1726552223836,0.0378189,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1726552224919,4.3784989,2303.8,2303.4,6.65228]
["bitfinex","ETHUSD",1726552225121,2.3916,2303.7,2303.3,4.34148]
["bitfinex","ETHUSD",1726552225330,4.34104,2303.6,2303.2,5.24661752]
["bitfinex","ETHUSD",1726552225630,6.73245,2303.7,2303.3,7.66834263]
["bitfinex","ETHUSD",1726552225834,6.73245,2303.7,2303.3,4.34158]
["bitfinex","ETHUSD",1726552226201,2.3916,2303.7,2303.3,4.34158]
["bitfinex","ETHUSD",1726552226402,2.3916,2303.7,2303.4,4.34136]
["bitfinex","ETHUSD",1726552227634,2.3916,2303.7,2303.3,6.66726]
["bitfinex","ETHUSD",1726552227929,2.3916,2303.7,2303.3,7.88368874]
["bitfinex","ETHUSD",1726552228231,0.0378189,2303.8,2303.6,1.5674692]
["bitfinex","ETHUSD",1726552228538,0.0378189,2303.8,2303.7,4.72471692]
["bitfinex","ETHUSD",1726552229736,0.0378189,2303.8,2303.7,14.77076602]
["bitfinex","ETHUSD",1726552229934,0.09613357,2303.8,2303.7,14.77076602]
["bitfinex","ETHUSD",1726552230106,0.0378189,2303.8,2303.7,15.67563354]
["bitfinex","ETHUSD",1726552230447,0.0288628,2303.8,2303.7,23.68184837]
["bitfinex","ETHUSD",1726552230744,0.01,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726552230949,0.01,2304.1,2304.0,7.23846347]
["bitfinex","ETHUSD",1726552231097,0.0676524,2304.1,2304.0,7.3242306]
["bitfinex","ETHUSD",1726552231295,0.0676524,2304.1,2304.0,16.44551513]
["bitfinex","ETHUSD",1726552231496,0.0676524,2304.1,2304.0,19.02134188]
["bitfinex","ETHUSD",1726552231814,0.0676524,2304.1,2304.0,19.9268569]
["bitfinex","ETHUSD",1726552232139,0.0676524,2304.1,2304.0,30.37979129]
["bitfinex","ETHUSD",1726552232140,0.12240842,2304.1,2304.0,30.37979129]
["bitfinex","ETHUSD",1726552232303,0.015,2304.4,2304.3,9.22942]
["bitfinex","ETHUSD",1726552232505,0.12372302,2304.4,2304.3,17.67621713]
["bitfinex","ETHUSD",1726552232699,0.12372302,2304.4,2304.3,17.67257915]
["bitfinex","ETHUSD",1726552233316,0.12372302,2304.4,2304.3,25.57676869]
["bitfinex","ETHUSD",1726552233800,0.12372302,2304.4,2304.3,25.57589727]
["bitfinex","ETHUSD",1726552233997,0.12372302,2304.4,2304.3,25.57590232]
["bitfinex","ETHUSD",1726552234195,0.12372302,2304.4,2304.3,25.57591482]
["bitfinex","ETHUSD",1726552234643,0.12372302,2304.4,2304.3,24.67257915]
["bitfinex","ETHUSD",1726552234942,0.12372302,2304.4,2304.3,18.21539995]
["bitfinex","ETHUSD",1726552235122,0.12372302,2304.4,2304.3,11.895832]
["bitfinex","ETHUSD",1726552235323,0.12372302,2304.4,2304.3,5.162322]
["bitfinex","ETHUSD",1726552235845,0.12372302,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726552236004,2.474,2304.3,2304.2,4.0]
["bitfinex","ETHUSD",1726552236444,2.58273967,2304.3,2304.2,4.0]
["bitfinex","ETHUSD",1726552236742,2.58273967,2304.3,2303.9,8.2754092]
["bitfinex","ETHUSD",1726552236898,2.58273967,2304.3,2304.0,1.26434167]
["bitfinex","ETHUSD",1726552238016,2.58273967,2304.3,2303.8,4.36800748]
["bitfinex","ETHUSD",1726552238401,2.58273967,2304.3,2303.8,4.45480544]
["bitfinex","ETHUSD",1726552238696,2.58273967,2304.3,2303.8,4.36800748]
["bitfinex","ETHUSD",1726552238936,6.92244967,2304.3,2303.8,4.36800748]
["bitfinex","ETHUSD",1726552239143,2.58273967,2304.3,2303.8,4.36800748]
["bitfinex","ETHUSD",1726552239344,2.58273967,2304.3,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552239933,2.58273967,2304.3,2303.8,4.36813748]
["bitfinex","ETHUSD",1726552240270,2.58273967,2304.3,2303.8,5.91670919]
["bitfinex","ETHUSD",1726552240419,2.58273967,2304.3,2303.9,4.34033]
["bitfinex","ETHUSD",1726552240618,2.58273967,2304.3,2303.9,2.2598]
["bitfinex","ETHUSD",1726552240837,2.58273967,2304.3,2303.8,9.30946193]
["bitfinex","ETHUSD",1726552241049,2.58273967,2304.3,2303.8,13.64998193]
["bitfinex","ETHUSD",1726552241228,2.58273967,2304.3,2303.9,6.26981589]
["bitfinex","ETHUSD",1726552241638,0.10873967,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726552241830,0.10873967,2304.3,2304.1,6.92003937]
["bitfinex","ETHUSD",1726552242024,0.10873967,2304.3,2303.9,1.92936589]
["bitfinex","ETHUSD",1726552242231,0.10873967,2304.3,2304.0,3.62529918]
["bitfinex","ETHUSD",1726552242575,0.10873967,2304.3,2304.0,7.96556918]
["bitfinex","ETHUSD",1726552243712,0.10873967,2304.3,2304.0,10.40356918]
["bitfinex","ETHUSD",1726552244125,0.10873967,2304.3,2304.0,10.40346918]
["bitfinex","ETHUSD",1726552244356,0.10873967,2304.3,2304.1,4.4267436]
["bitfinex","ETHUSD",1726552244554,0.10873967,2304.3,2304.2,1.82229655]
["bitfinex","ETHUSD",1726552245424,0.10873967,2304.3,2304.2,6.71219655]
["bitfinex","ETHUSD",1726552245755,0.10873967,2304.3,2304.2,10.19172894]
["bitfinex","ETHUSD",1726552246459,0.10873967,2304.3,2304.2,13.19172894]
["bitfinex","ETHUSD",1726552246820,0.10873967,2304.3,2304.2,17.53162894]
["bitfinex","ETHUSD",1726552249264,0.10873967,2304.3,2304.2,14.1388762]
["bitfinex","ETHUSD",1726552249450,0.10873967,2304.3,2304.2,9.7989762]
["bitfinex","ETHUSD",1726552249831,0.10873967,2304.3,2304.2,9.71219655]
["bitfinex","ETHUSD",1726552251182,0.10873967,2304.3,2304.2,4.82229655]
["bitfinex","ETHUSD",1726552251492,0.10873967,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726552251699,0.10873967,2304.3,2304.1,4.33993]
["bitfinex","ETHUSD",1726552252559,0.10873967,2304.3,2304.0,7.96555918]
["bitfinex","ETHUSD",1726552252765,2.4395,2304.2,2304.1,4.0]
["bitfinex","ETHUSD",1726552253067,2.54808314,2304.2,2303.8,4.36813748]
["bitfinex","ETHUSD",1726552253282,4.34011,2304.1,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552253470,2.54785021,2304.0,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552253652,2.54785021,2304.0,2303.9,4.0]
["bitfinex","ETHUSD",1726552253851,2.54785021,2304.0,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552254070,6.88823021,2304.0,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552254258,7.57702623,2304.0,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552254497,4.34046,2303.9,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552254687,4.44878192,2303.9,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552255499,0.10832192,2303.9,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552258929,0.10832192,2303.9,2303.8,4.36818748]
["bitfinex","ETHUSD",1726552259127,4.33985,2304.3,2303.8,5.48260857]
["bitfinex","ETHUSD",1726552259128,2.3178,2304.2,2303.8,5.48260857]
["bitfinex","ETHUSD",1726552259286,0.10815898,2304.1,2303.8,5.48260857]
["bitfinex","ETHUSD",1726552261125,0.10815898,2304.1,2303.8,1.14195857]
["bitfinex","ETHUSD",1726552261331,0.10815898,2304.1,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552261532,0.10815898,2304.1,2303.8,4.45494655]
["bitfinex","ETHUSD",1726552261824,0.10815898,2304.1,2303.8,4.36813748]
["bitfinex","ETHUSD",1726552262134,0.10815898,2304.1,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552264493,4.44825898,2304.1,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552265093,0.10815898,2304.1,2303.8,0.02753748]
["bitfinex","ETHUSD",1726552266096,0.10815898,2304.1,2303.8,4.36816748]
["bitfinex","ETHUSD",1726552266298,0.10815898,2304.1,2303.8,5.47387623]
["bitfinex","ETHUSD",1726552267934,0.10815898,2304.1,2303.8,5.47388623]
["bitfinex","ETHUSD",1726552268108,0.10815898,2304.1,2303.8,9.81452623]
["bitfinex","ETHUSD",1726552268304,0.10815898,2304.1,2303.8,9.81444623]
["bitfinex","ETHUSD",1726552268635,0.10815898,2304.1,2303.8,5.47380623]
["bitfinex","ETHUSD",1726552269434,0.10815898,2304.1,2303.9,0.55606107]
["bitfinex","ETHUSD",1726552269938,0.10815898,2304.1,2303.9,4.89645107]
["bitfinex","ETHUSD",1726552270092,6.81275,2304.4,2303.9,4.89645107]
["bitfinex","ETHUSD",1726552270291,0.10459265,2304.3,2303.9,4.89645107]
["bitfinex","ETHUSD",1726552270520,0.10459265,2304.3,2304.0,1.376301]
["bitfinex","ETHUSD",1726552270941,0.10459265,2304.3,2304.0,5.716551]
["bitfinex","ETHUSD",1726552271516,0.10459265,2304.3,2304.0,1.376301]
["bitfinex","ETHUSD",1726552272218,0.10459265,2304.3,2304.0,5.716461]
["bitfinex","ETHUSD",1726552273232,0.10459265,2304.3,2304.2,5.80085274]
["bitfinex","ETHUSD",1726552273497,0.10459265,2304.3,2304.2,11.85911558]
["bitfinex","ETHUSD",1726552273737,0.10459265,2304.3,2304.2,9.79286636]
["bitfinex","ETHUSD",1726552273900,0.10459265,2304.3,2304.2,8.46636284]
["bitfinex","ETHUSD",1726552274102,0.10459265,2304.3,2304.2,17.61232762]
["bitfinex","ETHUSD",1726552274324,0.015,2304.4,2304.3,11.15052]
["bitfinex","ETHUSD",1726552274510,0.015,2304.4,2304.3,20.78185961]
["bitfinex","ETHUSD",1726552275410,0.0378189,2304.5,2304.4,17.41599274]
["bitfinex","ETHUSD",1726552275594,0.0378189,2304.5,2304.4,17.33944706]
["bitfinex","ETHUSD",1726552276831,0.0378189,2304.5,2304.4,24.7321998]
["bitfinex","ETHUSD",1726552277041,0.0378189,2304.5,2304.4,25.63536556]
["bitfinex","ETHUSD",1726552277206,0.13878923,2304.5,2304.4,27.89938076]
["bitfinex","ETHUSD",1726552277406,0.0378189,2304.5,2304.4,27.89938076]
["bitfinex","ETHUSD",1726552277905,0.0378189,2304.5,2304.4,24.50662802]
["bitfinex","ETHUSD",1726552278128,0.0378189,2304.5,2304.4,24.50430101]
["bitfinex","ETHUSD",1726552278350,0.0378189,2304.5,2304.4,13.82058101]
["bitfinex","ETHUSD",1726552278801,0.13874425,2304.5,2304.4,13.82058101]
["bitfinex","ETHUSD",1726552279003,0.0378189,2304.5,2304.4,13.82058101]
["bitfinex","ETHUSD",1726552279239,0.13874425,2304.5,2304.4,11.83225298]
["bitfinex","ETHUSD",1726552279419,0.0378189,2304.5,2304.4,11.83225298]
["bitfinex","ETHUSD",1726552279816,0.0378189,2304.5,2304.4,11.83214289]
["bitfinex","ETHUSD",1726552281043,0.0378189,2304.5,2304.4,8.83214289]
["bitfinex","ETHUSD",1726552281351,0.0378189,2304.5,2304.4,8.83221939]
["bitfinex","ETHUSD",1726552281551,0.0378189,2304.5,2304.4,8.83216223]
["bitfinex","ETHUSD",1726552282355,0.0378189,2304.5,2304.4,7.50670096]
["bitfinex","ETHUSD",1726552282532,0.0378189,2304.5,2304.4,8.83186144]
["bitfinex","ETHUSD",1726552282701,0.13878116,2304.5,2304.4,7.50670096]
["bitfinex","ETHUSD",1726552282907,0.13878116,2304.5,2304.4,8.83176571]
["bitfinex","ETHUSD",1726552283137,0.13878116,2304.5,2304.4,8.83176011]
["bitfinex","ETHUSD",1726552283338,0.13878116,2304.5,2304.4,10.81922608]
["bitfinex","ETHUSD",1726552283746,0.13878116,2304.5,2304.4,17.50744608]
["bitfinex","ETHUSD",1726552284043,0.13878116,2304.5,2304.4,13.16792608]
["bitfinex","ETHUSD",1726552284262,0.13878116,2304.5,2304.4,13.1679037]
["bitfinex","ETHUSD",1726552284560,0.13878116,2304.5,2304.4,11.18046011]
["bitfinex","ETHUSD",1726552284851,0.13878116,2304.5,2304.4,13.16800621]
["bitfinex","ETHUSD",1726552285217,0.13878116,2304.5,2304.4,13.16810609]
["bitfinex","ETHUSD",1726552285520,0.13878116,2304.5,2304.4,11.18046011]
["bitfinex","ETHUSD",1726552285732,0.13878116,2304.5,2304.4,13.16792248]
["bitfinex","ETHUSD",1726552285951,0.13878116,2304.5,2304.4,11.18046011]
["bitfinex","ETHUSD",1726552286132,0.13878116,2304.5,2304.4,10.00073491]
["bitfinex","ETHUSD",1726552286655,0.13878116,2304.5,2304.4,20.73269146]
["bitfinex","ETHUSD",1726552286955,0.13878116,2304.5,2304.4,13.00041872]
["bitfinex","ETHUSD",1726552287166,0.13878116,2304.5,2304.4,17.33993872]
["bitfinex","ETHUSD",1726552287318,0.13878116,2304.5,2304.4,15.35463287]
["bitfinex","ETHUSD",1726552287520,0.13878116,2304.5,2304.4,19.69334291]
["bitfinex","ETHUSD",1726552288753,0.13878116,2304.5,2304.4,13.36698965]
["bitfinex","ETHUSD",1726552289055,0.13878116,2304.5,2304.4,17.70650965]
["bitfinex","ETHUSD",1726552289461,0.13878116,2304.5,2304.4,19.6931031]
["bitfinex","ETHUSD",1726552289629,0.13878116,2304.5,2304.4,13.36698965]
["bitfinex","ETHUSD",1726552290017,0.13878116,2304.5,2304.4,17.70639208]
["bitfinex","ETHUSD",1726552290325,0.13878116,2304.5,2304.4,16.38195415]
["bitfinex","ETHUSD",1726552290658,0.13878116,2304.5,2304.4,17.70631672]
["bitfinex","ETHUSD",1726552290831,0.13878116,2304.5,2304.4,13.36676196]
["bitfinex","ETHUSD",1726552291040,0.13878116,2304.5,2304.4,16.38195415]
["bitfinex","ETHUSD",1726552291226,0.13878116,2304.5,2304.4,17.70627821]
["bitfinex","ETHUSD",1726552291426,0.13878116,2304.5,2304.4,17.70619923]
["bitfinex","ETHUSD",1726552291857,0.13878116,2304.5,2304.4,13.36667923]
["bitfinex","ETHUSD",1726552292050,0.13878116,2304.5,2304.4,19.27111333]
["bitfinex","ETHUSD",1726552292321,0.13878116,2304.5,2304.4,19.27101424]
["bitfinex","ETHUSD",1726552292526,0.13878116,2304.5,2304.4,14.93149424]
["bitfinex","ETHUSD",1726552292753,0.13878116,2304.5,2304.4,19.27101424]
["bitfinex","ETHUSD",1726552292953,0.13878116,2304.5,2304.4,17.94686825]
["bitfinex","ETHUSD",1726552293231,0.13878116,2304.5,2304.4,9.69373415]
["bitfinex","ETHUSD",1726552295170,0.13878116,2304.5,2304.4,11.25864825]
["bitfinex","ETHUSD",1726552296865,0.13878116,2304.5,2304.4,15.59816825]
["bitfinex","ETHUSD",1726552297072,0.13878116,2304.5,2304.4,11.25864825]
["bitfinex","ETHUSD",1726552297838,0.13878116,2304.5,2304.4,15.59816825]
["bitfinex","ETHUSD",1726552298140,0.13878116,2304.5,2304.4,11.25864825]
["bitfinex","ETHUSD",1726552299265,0.13878116,2304.5,2304.4,15.59816825]
["bitfinex","ETHUSD",1726552300361,0.13878116,2304.5,2304.4,19.19296472]
["bitfinex","ETHUSD",1726552301363,0.13878116,2304.5,2304.4,19.19312678]
["bitfinex","ETHUSD",1726552302067,0.13878116,2304.5,2304.4,19.19314596]
["bitfinex","ETHUSD",1726552303639,0.13878116,2304.5,2304.4,21.18001511]
["bitfinex","ETHUSD",1726552304877,0.13878116,2304.5,2304.4,18.90911511]
["bitfinex","ETHUSD",1726552307174,0.13878116,2304.5,2304.4,14.56959511]
["bitfinex","ETHUSD",1726552307676,0.13878116,2304.5,2304.4,18.90911511]
["bitfinex","ETHUSD",1726552308174,2.59448116,2304.5,2304.1,8.24314576]
["bitfinex","ETHUSD",1726552308378,2.59448116,2304.5,2304.2,1.32554447]
["bitfinex","ETHUSD",1726552308581,2.59448116,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1726552309648,2.59448116,2304.5,2304.2,5.75469999]
["bitfinex","ETHUSD",1726552309860,0.13878116,2304.5,2304.3,9.21936456]
["bitfinex","ETHUSD",1726552310048,0.13878116,2304.5,2304.3,5.9045541]
["bitfinex","ETHUSD",1726552310422,0.13878116,2304.5,2304.4,5.66534373]
["bitfinex","ETHUSD",1726552310551,0.13878116,2304.5,2304.4,7.30182109]
["bitfinex","ETHUSD",1726552310750,0.13878116,2304.5,2304.4,9.29083902]
["bitfinex","ETHUSD",1726552310946,0.13878116,2304.5,2304.4,9.29090221]
["bitfinex","ETHUSD",1726552311364,0.13878116,2304.5,2304.4,16.12722221]
["bitfinex","ETHUSD",1726552311540,0.13878116,2304.5,2304.4,16.12810514]
["bitfinex","ETHUSD",1726552312747,0.13878116,2304.5,2304.4,17.0312709]
["bitfinex","ETHUSD",1726552312977,0.13878116,2304.5,2304.4,16.12810514]
["bitfinex","ETHUSD",1726552313162,0.13878116,2304.5,2304.4,9.29178514]
["bitfinex","ETHUSD",1726552313367,2.54348116,2304.5,2304.4,3.31638205]
["bitfinex","ETHUSD",1726552313562,2.54348116,2304.5,2304.4,3.31699955]
["bitfinex","ETHUSD",1726552313945,0.13878116,2304.5,2304.4,7.65651955]
["bitfinex","ETHUSD",1726552314172,0.13878116,2304.5,2304.4,18.58025678]
["bitfinex","ETHUSD",1726552314377,4.33938,2305.0,2304.7,4.33885]
["bitfinex","ETHUSD",1726552314378,2.4723,2304.9,2304.7,4.33885]
["bitfinex","ETHUSD",1726552314572,0.0008,2305.0,2304.8,4.8822132]
["bitfinex","ETHUSD",1726552314916,0.0008,2305.0,2304.8,0.433885]
["bitfinex","ETHUSD",1726552315211,0.0008,2305.0,2304.8,4.772605]
["bitfinex","ETHUSD",1726552315390,0.0008,2305.0,2304.8,0.433885]
["bitfinex","ETHUSD",1726552315585,0.0008,2305.0,2304.9,1.32675689]
["bitfinex","ETHUSD",1726552315791,0.0008,2305.0,2304.9,1.326737]
["bitfinex","ETHUSD",1726552317109,0.0008,2305.0,2304.9,3.31717914]
["bitfinex","ETHUSD",1726552317312,0.0008,2305.0,2304.9,1.326737]
["bitfinex","ETHUSD",1726552317472,0.0008,2305.0,2304.9,3.31772649]
["bitfinex","ETHUSD",1726552317669,0.0008,2305.0,2304.9,1.9984932]
["bitfinex","ETHUSD",1726552317869,0.0008,2305.0,2304.9,3.98950348]
["bitfinex","ETHUSD",1726552319270,0.0008,2305.0,2304.9,3.31774728]
["bitfinex","ETHUSD",1726552319472,0.0008,2305.0,2304.9,22.4601953]
["bitfinex","ETHUSD",1726552319813,0.0008,2305.0,2304.9,22.94664673]
["bitfinex","ETHUSD",1726552320125,0.0008,2305.0,2304.9,24.00351495]
["bitfinex","ETHUSD",1726552320317,0.0008,2305.0,2304.9,24.55351495]
["bitfinex","ETHUSD",1726552320617,0.0008,2305.0,2304.9,29.86411296]
["bitfinex","ETHUSD",1726552320777,0.0008,2305.0,2304.9,36.2808788]
["bitfinex","ETHUSD",1726552320972,0.0008,2305.0,2304.9,32.48346244]
["bitfinex","ETHUSD",1726552321173,0.0008,2305.0,2304.9,36.82204244]
["bitfinex","ETHUSD",1726552321374,0.0008,2305.0,2304.9,39.53373689]
["bitfinex","ETHUSD",1726552321610,0.0008,2305.0,2304.9,36.28060487]
["bitfinex","ETHUSD",1726552321816,0.0008,2305.0,2304.9,38.85532472]
["bitfinex","ETHUSD",1726552321984,0.0008,2305.0,2304.9,37.51903754]
["bitfinex","ETHUSD",1726552322189,0.0371606,2305.2,2305.1,12.2264]
["bitfinex","ETHUSD",1726552322401,0.0371606,2305.2,2305.1,30.28738768]
["bitfinex","ETHUSD",1726552322776,0.0371606,2305.2,2305.1,34.28738768]
["bitfinex","ETHUSD",1726552322985,0.0371606,2305.2,2305.1,33.83623876]
["bitfinex","ETHUSD",1726552324121,0.0371606,2305.2,2305.1,33.37599722]
["bitfinex","ETHUSD",1726552324323,0.0371606,2305.2,2305.1,32.02332029]
["bitfinex","ETHUSD",1726552324823,0.0371606,2305.2,2305.1,33.37597855]
["bitfinex","ETHUSD",1726552325994,0.0371606,2305.2,2305.1,29.37597855]
["bitfinex","ETHUSD",1726552326709,0.0371606,2305.2,2305.1,19.01011601]
["bitfinex","ETHUSD",1726552326909,0.0371606,2305.2,2305.1,15.62050185]
["bitfinex","ETHUSD",1726552327115,0.0371606,2305.2,2305.1,14.71919466]
["bitfinex","ETHUSD",1726552327319,0.11561901,2305.2,2305.1,14.71919466]
["bitfinex","ETHUSD",1726552327930,0.11561901,2305.2,2305.1,10.64704128]
["bitfinex","ETHUSD",1726552328132,0.11561901,2305.2,2305.1,6.30884128]
["bitfinex","ETHUSD",1726552328417,2.50381901,2305.2,2305.0,3.0]
["bitfinex","ETHUSD",1726552328619,2.50381901,2305.2,2305.0,7.33838]
["bitfinex","ETHUSD",1726552329323,2.50381901,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1726552329683,2.50381901,2305.2,2304.8,8.67725]
["bitfinex","ETHUSD",1726552329922,2.50381901,2305.2,2304.9,4.0]
["bitfinex","ETHUSD",1726552330425,2.50381901,2305.2,2304.8,4.33858]
["bitfinex","ETHUSD",1726552330926,6.84192901,2305.2,2304.7,5.26776467]
["bitfinex","ETHUSD",1726552331221,6.84192901,2305.2,2304.7,7.75607164]
["bitfinex","ETHUSD",1726552331222,7.95988291,2305.2,2304.7,7.75607164]
["bitfinex","ETHUSD",1726552331425,7.95988291,2305.2,2304.8,1.32308105]
["bitfinex","ETHUSD",1726552331626,2.4729,2305.1,2304.7,4.31845883]
["bitfinex","ETHUSD",1726552331794,2.55163228,2305.1,2304.7,3.41715164]
["bitfinex","ETHUSD",1726552331993,2.55163228,2305.1,2304.8,1.32292968]
["bitfinex","ETHUSD",1726552332201,2.55163228,2305.1,2304.7,3.41715164]
["bitfinex","ETHUSD",1726552332400,2.55163228,2305.1,2304.8,1.32303877]
["bitfinex","ETHUSD",1726552332699,2.55163228,2305.1,2304.7,7.75595164]
["bitfinex","ETHUSD",1726552334386,2.55163228,2305.1,2304.7,9.19084035]
["bitfinex","ETHUSD",1726552334625,2.55163228,2305.1,2304.8,5.6614989]
["bitfinex","ETHUSD",1726552334827,2.55163228,2305.1,2304.9,4.33853]
["bitfinex","ETHUSD",1726552336828,2.55163228,2305.1,2304.8,4.33861]
["bitfinex","ETHUSD",1726552337012,2.55163228,2305.1,2304.8,8.67729]
["bitfinex","ETHUSD",1726552337199,2.55163228,2305.1,2304.8,6.18152296]
["bitfinex","ETHUSD",1726552337398,2.55163228,2305.1,2304.8,10.52019296]
["bitfinex","ETHUSD",1726552337628,0.07873228,2305.1,2304.9,4.33849]
["bitfinex","ETHUSD",1726552338330,0.07873228,2305.1,2304.8,6.18152296]
["bitfinex","ETHUSD",1726552338504,0.07873228,2305.1,2304.9,4.33856]
["bitfinex","ETHUSD",1726552338706,2.4357,2305.0,2304.8,8.67725]
["bitfinex","ETHUSD",1726552338924,2.4357,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726552339247,2.4728606,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1726552340578,2.4728606,2305.2,2305.0,4.33827]
["bitfinex","ETHUSD",1726552340778,0.0371606,2305.2,2305.0,4.33827]
["bitfinex","ETHUSD",1726552341081,0.0371606,2305.2,2305.1,17.07898345]
["bitfinex","ETHUSD",1726552341231,7.47,2305.6,2305.4,4.33748]
["bitfinex","ETHUSD",1726552341436,3.47165181,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726552341878,1.04385181,2305.7,2305.4,4.3376]
["bitfinex","ETHUSD",1726552342037,1.04385181,2305.7,2305.5,4.33736]
["bitfinex","ETHUSD",1726552342356,1.04385181,2305.7,2305.4,4.33762]
["bitfinex","ETHUSD",1726552344936,1.04385181,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1726552345146,1.04385181,2305.7,2305.4,8.67516]
["bitfinex","ETHUSD",1726552345438,1.04385181,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726552347480,1.04385181,2305.7,2305.6,26.04085277]
["bitfinex","ETHUSD",1726552347692,1.04385181,2305.7,2305.6,30.03575592]
["bitfinex","ETHUSD",1726552347978,1.04385181,2305.7,2305.6,30.48815171]
["bitfinex","ETHUSD",1726552348216,0.0378189,2305.9,2305.8,13.01064]
["bitfinex","ETHUSD",1726552348419,0.0378189,2305.9,2305.8,38.89175843]
["bitfinex","ETHUSD",1726552348567,0.0378189,2305.9,2305.8,34.55487843]
["bitfinex","ETHUSD",1726552348976,0.00212,2306.0,2305.9,19.4441]
["bitfinex","ETHUSD",1726552349241,0.0378189,2306.5,2306.4,13.44258]
["bitfinex","ETHUSD",1726552349516,0.0378189,2306.5,2306.4,44.56687044]
["bitfinex","ETHUSD",1726552349691,0.0378189,2306.5,2306.4,43.81950117]
["bitfinex","ETHUSD",1726552349899,0.0378189,2306.5,2306.4,47.72798348]
["bitfinex","ETHUSD",1726552350083,0.0378189,2306.5,2306.4,46.82838043]
["bitfinex","ETHUSD",1726552350285,0.0378189,2307.2,2307.1,14.50898]
["bitfinex","ETHUSD",1726552350474,0.0378189,2307.2,2307.1,17.56415416]
["bitfinex","ETHUSD",1726552350676,0.0378189,2307.2,2307.1,17.99791616]
["bitfinex","ETHUSD",1726552351293,0.0378189,2307.2,2307.1,22.33235616]
["bitfinex","ETHUSD",1726552351497,0.0378189,2307.2,2307.1,30.38767942]
["bitfinex","ETHUSD",1726552351703,0.0378189,2307.2,2307.1,26.94929585]
["bitfinex","ETHUSD",1726552352021,9.8123,2308.4,2307.9,4.3329]
["bitfinex","ETHUSD",1726552352167,9.8123,2308.4,2307.9,4.41954185]
["bitfinex","ETHUSD",1726552352168,2.4097721,2308.4,2307.9,4.41954185]
["bitfinex","ETHUSD",1726552352366,2.4097721,2308.4,2307.9,0.08664185]
["bitfinex","ETHUSD",1726552352572,2.4097721,2308.4,2307.9,1.40303945]
["bitfinex","ETHUSD",1726552353083,2.3423,2308.4,2307.9,1.40303945]
["bitfinex","ETHUSD",1726552353284,2.3423,2308.4,2308.0,0.55]
["bitfinex","ETHUSD",1726552353511,2.3423,2308.4,2308.1,0.08663872]
["bitfinex","ETHUSD",1726552353881,0.1080656,2308.6,2308.1,0.08663872]
["bitfinex","ETHUSD",1726552354085,0.1080656,2308.6,2308.1,1.05416277]
["bitfinex","ETHUSD",1726552354303,2.3907,2308.7,2308.1,1.05416277]
["bitfinex","ETHUSD",1726552354923,2.3907,2308.7,2308.1,0.08663872]
["bitfinex","ETHUSD",1726552355415,2.3907,2308.7,2308.2,0.55]
["bitfinex","ETHUSD",1726552355852,2.3907,2308.7,2308.3,0.0866311]
["bitfinex","ETHUSD",1726552356150,2.3907,2308.7,2308.2,0.6366311]
["bitfinex","ETHUSD",1726552356319,6.69978,2308.2,2308.1,4.0]
["bitfinex","ETHUSD",1726552356524,15.36454,2308.2,2308.1,4.0]
["bitfinex","ETHUSD",1726552356739,14.42177416,2308.2,2308.1,4.0]
["bitfinex","ETHUSD",1726552357045,4.33305,2307.9,2307.2,4.33412]
["bitfinex","ETHUSD",1726552357246,4.33305,2307.9,2307.0,6.8334]
["bitfinex","ETHUSD",1726552357247,2.4112,2307.9,2307.3,4.0]
["bitfinex","ETHUSD",1726552357404,4.33372,2307.5,2307.3,4.0]
["bitfinex","ETHUSD",1726552357610,2.3099,2307.4,2307.3,4.0]
["bitfinex","ETHUSD",1726552358143,2.3099,2307.4,2307.0,4.0]
["bitfinex","ETHUSD",1726552358516,4.33408,2307.3,2307.0,4.0]
["bitfinex","ETHUSD",1726552359831,4.33408,2307.3,2306.9,0.02753748]
["bitfinex","ETHUSD",1726552359832,8.66828,2307.3,2306.9,0.02753748]
["bitfinex","ETHUSD",1726552360033,4.33452,2307.1,2306.9,0.02753748]
["bitfinex","ETHUSD",1726552360460,2.3099,2307.4,2306.9,7.75181164]
["bitfinex","ETHUSD",1726552360677,4.33362,2307.6,2307.0,0.08667662]
["bitfinex","ETHUSD",1726552360977,2.3559,2308.2,2307.4,2.4527]
["bitfinex","ETHUSD",1726552361135,4.33306,2307.9,2307.5,0.58423142]
["bitfinex","ETHUSD",1726552361331,4.33305,2307.9,2307.2,7.33414]
["bitfinex","ETHUSD",1726552361528,4.33305,2307.9,2307.3,1.03606019]
["bitfinex","ETHUSD",1726552361728,4.33267,2308.1,2307.3,5.45676483]
["bitfinex","ETHUSD",1726552361967,4.33267,2308.1,2307.4,4.88383]
["bitfinex","ETHUSD",1726552361968,5.34048842,2308.1,2307.4,4.88383]
["bitfinex","ETHUSD",1726552362230,0.06929341,2308.0,2307.7,2.3199]
["bitfinex","ETHUSD",1726552362433,4.33188,2308.5,2307.9,7.72255416]
["bitfinex","ETHUSD",1726552362434,2.3952,2308.5,2307.9,7.72255416]
["bitfinex","ETHUSD",1726552362759,4.33115,2308.9,2307.9,7.72255416]
["bitfinex","ETHUSD",1726552362760,4.33115,2308.9,2308.1,4.3325]
["bitfinex","ETHUSD",1726552363132,2.3952,2309.0,2308.5,4.33181]
["bitfinex","ETHUSD",1726552363237,2.3952,2309.0,2308.3,0.08662751]
["bitfinex","ETHUSD",1726552363435,2.3952,2309.0,2308.3,4.33206]
["bitfinex","ETHUSD",1726552363669,2.3952,2309.0,2308.4,0.08662735]
["bitfinex","ETHUSD",1726552364393,3.067791,2309.0,2308.4,0.08662735]
["bitfinex","ETHUSD",1726552365861,7.398711,2309.0,2308.4,0.08662735]
["bitfinex","ETHUSD",1726552366043,3.067791,2309.0,2308.3,4.41868718]
["bitfinex","ETHUSD",1726552366246,4.33149,2308.7,2308.2,3.0]
["bitfinex","ETHUSD",1726552366472,4.33195,2308.5,2307.7,6.80828]
["bitfinex","ETHUSD",1726552366636,4.33195,2308.5,2307.8,4.08664675]
["bitfinex","ETHUSD",1726552366832,0.07002099,2308.4,2307.8,4.0]
["bitfinex","ETHUSD",1726552367037,4.33222,2308.3,2307.8,4.0]
["bitfinex","ETHUSD",1726552367348,0.06754023,2308.3,2307.8,4.3331]
["bitfinex","ETHUSD",1726552367535,0.06754023,2308.3,2307.8,4.41974714]
["bitfinex","ETHUSD",1726552367879,0.06716871,2308.2,2307.8,0.08664714]
["bitfinex","ETHUSD",1726552368078,4.33201,2308.4,2307.8,0.08664714]
["bitfinex","ETHUSD",1726552368241,4.33195,2308.5,2307.8,4.86161585]
["bitfinex","ETHUSD",1726552368445,2.816449,2308.6,2308.0,4.33261]
["bitfinex","ETHUSD",1726552368643,2.816449,2308.6,2307.9,0.63664707]
["bitfinex","ETHUSD",1726552368644,4.33183,2308.5,2307.9,4.33276]
["bitfinex","ETHUSD",1726552368846,4.39915484,2308.5,2307.9,4.33276]
["bitfinex","ETHUSD",1726552369051,4.39915484,2308.5,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552369263,6.25755232,2308.5,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552369464,4.33201,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552369640,4.39928571,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552369839,0.06727571,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552370039,4.39929571,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552370689,0.06727571,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552371013,8.66438,2308.3,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552371405,8.73188342,2308.3,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552371623,4.39969342,2308.3,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552372733,0.06750342,2308.3,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552373587,4.33189,2308.5,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552373913,8.66382,2308.5,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552374113,0.06749005,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552374300,4.39951005,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552374520,4.39963005,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552375312,0.06749005,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552376207,8.66378,2308.5,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552376404,0.06745752,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552376653,4.39956752,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552376831,0.06745752,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552377517,4.3307,2309.1,2308.4,3.55]
["bitfinex","ETHUSD",1726552377715,4.3307,2309.1,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552377716,0.0405935,2309.3,2309.0,0.55]
["bitfinex","ETHUSD",1726552377921,0.0405935,2309.3,2309.0,3.0]
["bitfinex","ETHUSD",1726552378183,0.0405935,2309.3,2308.8,7.33111]
["bitfinex","ETHUSD",1726552378184,0.0405935,2309.3,2308.8,4.33111]
["bitfinex","ETHUSD",1726552378357,0.0405935,2309.3,2308.5,8.798]
["bitfinex","ETHUSD",1726552378358,4.33098,2309.0,2308.5,3.0]
["bitfinex","ETHUSD",1726552378524,4.33066,2309.2,2308.6,4.33161]
["bitfinex","ETHUSD",1726552378726,4.33066,2309.2,2308.5,4.25300125]
["bitfinex","ETHUSD",1726552378930,4.33063,2309.2,2308.6,4.33161]
["bitfinex","ETHUSD",1726552379239,4.3308,2309.1,2308.5,8.498087]
["bitfinex","ETHUSD",1726552379414,4.33063,2309.2,2308.6,4.33147]
["bitfinex","ETHUSD",1726552379415,4.772882,2309.2,2308.6,4.33147]
["bitfinex","ETHUSD",1726552379616,4.772882,2309.2,2308.6,4.88991653]
["bitfinex","ETHUSD",1726552379811,9.103492,2309.2,2308.6,4.88991653]
["bitfinex","ETHUSD",1726552380049,6.79089,2309.0,2308.5,7.33171]
["bitfinex","ETHUSD",1726552380251,2.46,2309.0,2308.5,7.33171]
["bitfinex","ETHUSD",1726552380551,4.33061,2309.2,2308.6,4.33159]
["bitfinex","ETHUSD",1726552380755,4.33061,2309.2,2308.7,4.33131]
["bitfinex","ETHUSD",1726552381210,2.5005935,2309.3,2308.6,4.33153]
["bitfinex","ETHUSD",1726552381410,2.5005935,2309.3,2308.6,0.8064761]
["bitfinex","ETHUSD",1726552381411,4.33097,2309.0,2308.6,0.8064761]
["bitfinex","ETHUSD",1726552381744,4.33086,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726552381953,4.33065,2309.2,2308.6,8.74967193]
["bitfinex","ETHUSD",1726552382139,4.33065,2309.2,2308.6,9.48282493]
["bitfinex","ETHUSD",1726552382340,4.33062,2309.2,2308.6,5.064653]
["bitfinex","ETHUSD",1726552382524,4.33069,2309.1,2308.7,0.8064653]
["bitfinex","ETHUSD",1726552382963,4.33069,2309.1,2308.5,3.0]
["bitfinex","ETHUSD",1726552383199,4.33069,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1726552383569,8.66152,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1726552383877,4.33069,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1726552384171,4.33069,2309.1,2308.5,7.3318]
["bitfinex","ETHUSD",1726552384331,4.33069,2309.1,2308.6,0.55]
["bitfinex","ETHUSD",1726552385038,4.33109,2308.9,2308.6,0.55]
["bitfinex","ETHUSD",1726552385240,0.05897096,2308.8,2308.6,0.55]
["bitfinex","ETHUSD",1726552385634,4.33088,2309.0,2308.6,0.55]
["bitfinex","ETHUSD",1726552385832,0.05880926,2308.9,2308.6,0.55]
["bitfinex","ETHUSD",1726552386075,4.38989926,2308.9,2308.6,0.55]
["bitfinex","ETHUSD",1726552386869,0.05880926,2308.9,2308.6,0.55]
["bitfinex","ETHUSD",1726552388163,4.38988926,2308.9,2308.6,0.55]
["bitfinex","ETHUSD",1726552388377,4.33157,2308.7,2308.3,0.89348648]
["bitfinex","ETHUSD",1726552388572,6.73247647,2308.8,2308.3,0.55]
["bitfinex","ETHUSD",1726552388573,6.68108,2308.8,2308.3,0.55]
["bitfinex","ETHUSD",1726552388731,0.05872566,2308.6,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552388929,0.05872566,2308.6,2308.2,4.02753748]
["bitfinex","ETHUSD",1726552388930,4.33169,2308.6,2308.2,4.02753748]
["bitfinex","ETHUSD",1726552389166,0.05863685,2308.5,2308.3,1.28923871]
["bitfinex","ETHUSD",1726552389370,0.05863685,2308.5,2308.2,9.41973152]
["bitfinex","ETHUSD",1726552389610,6.68109,2308.8,2308.3,1.28940038]
["bitfinex","ETHUSD",1726552389611,0.05139647,2308.7,2308.3,1.28940038]
["bitfinex","ETHUSD",1726552389760,4.39055585,2308.4,2308.2,4.02753748]
["bitfinex","ETHUSD",1726552390093,0.05139647,2308.7,2308.2,4.02753748]
["bitfinex","ETHUSD",1726552390094,0.05849565,2308.3,2308.2,4.02753748]
["bitfinex","ETHUSD",1726552390301,6.68108,2308.8,2308.2,12.64613095]
["bitfinex","ETHUSD",1726552390496,14.26163,2309.1,2308.4,4.3319]
["bitfinex","ETHUSD",1726552390805,4.33101,2309.0,2308.5,4.3047882]
["bitfinex","ETHUSD",1726552391099,4.33101,2309.0,2308.6,3.22734074]
["bitfinex","ETHUSD",1726552391260,4.33101,2309.0,2308.5,6.30433711]
["bitfinex","ETHUSD",1726552391456,4.33101,2309.0,2308.6,4.42682774]
["bitfinex","ETHUSD",1726552391661,4.33115,2308.9,2308.5,1.07905063]
["bitfinex","ETHUSD",1726552392009,8.66237,2308.9,2308.6,1.29165512]
["bitfinex","ETHUSD",1726552392211,2.3009,2308.8,2308.7,3.23093481]
["bitfinex","ETHUSD",1726552392509,4.33194,2308.5,2308.3,0.89348648]
["bitfinex","ETHUSD",1726552392670,4.33193,2308.5,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552392873,2.3009,2308.8,2308.3,7.56610335]
["bitfinex","ETHUSD",1726552393241,4.33146,2308.7,2308.4,4.12740983]
["bitfinex","ETHUSD",1726552393363,2.3009,2308.8,2308.5,3.23392335]
["bitfinex","ETHUSD",1726552393705,4.33122,2308.9,2308.6,4.12954471]
["bitfinex","ETHUSD",1726552393994,4.33122,2308.9,2308.7,3.23583201]
["bitfinex","ETHUSD",1726552394306,3.42665029,2308.9,2308.8,3.23583201]
["bitfinex","ETHUSD",1726552394896,3.42665029,2308.9,2308.5,1.79280862]
["bitfinex","ETHUSD",1726552394897,4.33132,2308.8,2308.5,0.89348648]
["bitfinex","ETHUSD",1726552395100,4.33132,2308.8,2308.6,4.12693596]
["bitfinex","ETHUSD",1726552395393,4.33132,2308.8,2308.7,3.23344948]
["bitfinex","ETHUSD",1726552395964,4.33132,2308.8,2308.7,3.23549293]
["bitfinex","ETHUSD",1726552396370,4.38978227,2308.8,2308.7,3.23549293]
["bitfinex","ETHUSD",1726552396565,8.72110227,2308.8,2308.7,4.12897941]
["bitfinex","ETHUSD",1726552396759,8.72110227,2308.8,2308.7,3.23549293]
["bitfinex","ETHUSD",1726552397181,4.33145,2308.7,2308.5,0.89348648]
["bitfinex","ETHUSD",1726552397410,4.33145,2308.7,2308.6,3.23686412]
["bitfinex","ETHUSD",1726552398129,4.33145,2308.7,2308.6,1.29474565]
["bitfinex","ETHUSD",1726552398300,4.33181,2308.5,2308.3,4.34460646]
["bitfinex","ETHUSD",1726552398517,8.66362,2308.5,2308.4,3.23695943]
["bitfinex","ETHUSD",1726552399219,8.66362,2308.5,2308.4,1.29478377]
["bitfinex","ETHUSD",1726552399525,8.66362,2308.5,2308.4,1.29499045]
["bitfinex","ETHUSD",1726552399815,4.332,2308.4,2308.3,0.83432095]
["bitfinex","ETHUSD",1726552400123,4.332,2308.4,2308.3,1.29501732]
["bitfinex","ETHUSD",1726552400493,4.332,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552400882,8.66377,2308.5,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552401206,4.33209,2308.4,2308.2,0.02753748]
["bitfinex","ETHUSD",1726552401407,4.33218,2308.4,2308.2,0.78485121]
["bitfinex","ETHUSD",1726552401703,4.33211,2308.4,2308.2,0.78485121]
["bitfinex","ETHUSD",1726552402791,4.33199,2308.5,2308.2,0.78485121]
["bitfinex","ETHUSD",1726552403130,4.33153,2308.7,2308.3,0.37848512]
["bitfinex","ETHUSD",1726552403429,4.33096,2309.0,2308.4,10.46630995]
["bitfinex","ETHUSD",1726552403633,6.81219,2309.1,2308.5,5.41628951]
["bitfinex","ETHUSD",1726552403922,6.81219,2309.1,2308.5,1.08447951]
["bitfinex","ETHUSD",1726552403923,4.33106,2309.0,2308.5,1.08447951]
["bitfinex","ETHUSD",1726552404121,4.33109,2308.9,2308.6,0.39936795]
["bitfinex","ETHUSD",1726552404798,4.33106,2309.0,2308.6,0.39936795]
["bitfinex","ETHUSD",1726552405115,4.33107,2308.9,2308.6,0.39936795]
["bitfinex","ETHUSD",1726552405990,4.33137,2308.8,2308.4,2.9092]
["bitfinex","ETHUSD",1726552406221,4.331,2309.0,2308.4,2.9092]
["bitfinex","ETHUSD",1726552406528,4.33115,2308.9,2308.5,0.32876851]
["bitfinex","ETHUSD",1726552406829,4.331,2309.0,2308.5,0.32876851]
["bitfinex","ETHUSD",1726552407204,2.4814,2309.1,2308.5,0.32876851]
["bitfinex","ETHUSD",1726552407409,4.3309,2309.0,2308.5,0.32876851]
["bitfinex","ETHUSD",1726552407615,4.3309,2309.0,2308.5,4.66041851]
["bitfinex","ETHUSD",1726552407829,6.81214,2309.1,2308.6,0.76562434]
["bitfinex","ETHUSD",1726552408127,0.0405935,2309.3,2308.8,2.4635]
["bitfinex","ETHUSD",1726552408282,4.33051,2309.2,2308.9,0.24635]
["bitfinex","ETHUSD",1726552409723,4.33051,2309.2,2308.7,0.55]
["bitfinex","ETHUSD",1726552409724,4.33073,2309.1,2308.7,0.55]
["bitfinex","ETHUSD",1726552410288,4.33051,2309.2,2308.6,8.09713434]
["bitfinex","ETHUSD",1726552410491,8.66112,2309.2,2308.7,1.08496029]
["bitfinex","ETHUSD",1726552411021,8.66118,2309.2,2308.7,1.08496029]
["bitfinex","ETHUSD",1726552411232,4.33051,2309.2,2308.7,1.08496029]
["bitfinex","ETHUSD",1726552411385,0.05880733,2309.1,2308.7,1.08496029]
["bitfinex","ETHUSD",1726552411587,0.05880733,2309.1,2308.8,1.35136246]
["bitfinex","ETHUSD",1726552412704,0.08001883,2309.1,2308.8,1.35136246]
["bitfinex","ETHUSD",1726552414324,0.08001883,2309.1,2308.9,2.4476]
["bitfinex","ETHUSD",1726552415993,0.08001883,2309.1,2308.7,0.55]
["bitfinex","ETHUSD",1726552416192,0.08001883,2309.1,2308.7,5.897289]
["bitfinex","ETHUSD",1726552416441,0.08001883,2309.1,2308.8,4.33124]
["bitfinex","ETHUSD",1726552417708,0.08001883,2309.1,2308.7,5.897359]
["bitfinex","ETHUSD",1726552419144,0.08001883,2309.1,2309.0,9.21174]
["bitfinex","ETHUSD",1726552419301,0.08001883,2309.1,2309.0,16.6792111]
["bitfinex","ETHUSD",1726552419517,0.0212115,2309.1,2309.0,16.67860123]
["bitfinex","ETHUSD",1726552419902,0.0212115,2309.1,2309.0,17.57519458]
["bitfinex","ETHUSD",1726552420711,0.0212115,2309.1,2309.0,27.93719655]
["bitfinex","ETHUSD",1726552421258,0.0212115,2309.1,2309.0,27.93862633]
["bitfinex","ETHUSD",1726552421454,0.0385474,2309.6,2309.5,7.35964]
["bitfinex","ETHUSD",1726552421820,0.09163085,2309.6,2309.5,7.44622848]
["bitfinex","ETHUSD",1726552422018,0.09163085,2309.6,2309.5,7.35964]
["bitfinex","ETHUSD",1726552422654,0.09163085,2309.6,2309.5,7.44622859]
["bitfinex","ETHUSD",1726552422970,4.32771,2310.7,2310.2,4.87862]
["bitfinex","ETHUSD",1726552423167,0.0385474,2310.3,2310.2,0.55]
["bitfinex","ETHUSD",1726552423651,0.0385474,2310.3,2310.2,4.87862]
["bitfinex","ETHUSD",1726552423810,0.0385474,2310.3,2310.2,1.702242]
["bitfinex","ETHUSD",1726552424315,0.0385474,2310.3,2309.9,7.32904]
["bitfinex","ETHUSD",1726552424520,0.0385474,2310.3,2309.9,0.55]
["bitfinex","ETHUSD",1726552425453,4.41849387,2310.3,2309.6,7.32962]
["bitfinex","ETHUSD",1726552425663,4.41849387,2310.3,2309.5,2.359]
["bitfinex","ETHUSD",1726552425664,4.32919,2310.0,2309.5,2.359]
["bitfinex","ETHUSD",1726552425799,8.65833,2310.0,2309.4,4.32999]
["bitfinex","ETHUSD",1726552426000,8.65824,2310.0,2309.5,0.666959]
["bitfinex","ETHUSD",1726552426304,4.32922,2309.9,2309.5,0.666959]
["bitfinex","ETHUSD",1726552426501,8.6582,2310.0,2309.5,0.666959]
["bitfinex","ETHUSD",1726552426706,4.3291,2310.0,2309.5,0.666959]
["bitfinex","ETHUSD",1726552427149,8.65823,2310.0,2309.5,0.666959]
["bitfinex","ETHUSD",1726552427332,4.38070647,2309.9,2309.2,7.33037]
["bitfinex","ETHUSD",1726552427532,4.32938,2309.8,2309.2,11.66077]
["bitfinex","ETHUSD",1726552427736,4.32938,2309.8,2309.3,1.396727]
["bitfinex","ETHUSD",1726552427950,4.32963,2309.7,2309.3,1.396727]
["bitfinex","ETHUSD",1726552428155,4.32938,2309.8,2309.3,1.396727]
["bitfinex","ETHUSD",1726552428711,0.05139647,2309.7,2309.3,1.396727]
["bitfinex","ETHUSD",1726552428959,4.32938,2309.8,2309.2,4.3304]
["bitfinex","ETHUSD",1726552429247,4.32938,2309.8,2309.2,4.33039]
["bitfinex","ETHUSD",1726552430065,4.32967,2309.7,2309.2,4.33039]
["bitfinex","ETHUSD",1726552430352,2.4109,2309.6,2309.1,3.0]
["bitfinex","ETHUSD",1726552430523,4.35389899,2309.5,2309.0,0.55]
["bitfinex","ETHUSD",1726552430778,4.33018,2309.4,2308.9,0.55]
["bitfinex","ETHUSD",1726552430933,0.04016351,2309.4,2309.0,1.155381]
["bitfinex","ETHUSD",1726552431246,4.33045,2309.3,2309.0,1.155381]
["bitfinex","ETHUSD",1726552431447,4.37038351,2309.4,2308.8,6.6727]
["bitfinex","ETHUSD",1726552431752,0.04008257,2309.3,2308.8,11.00385]
["bitfinex","ETHUSD",1726552431953,0.04008257,2309.3,2308.9,1.100385]
["bitfinex","ETHUSD",1726552433051,0.04008257,2309.3,2309.1,4.33056]
["bitfinex","ETHUSD",1726552433217,2.4109,2309.6,2309.1,4.33056]
["bitfinex","ETHUSD",1726552433420,0.03998846,2309.2,2309.1,9.21125]
["bitfinex","ETHUSD",1726552433741,4.32938,2309.8,2309.3,4.33022]
["bitfinex","ETHUSD",1726552434261,6.64743,2309.9,2309.4,4.33011]
["bitfinex","ETHUSD",1726552434463,0.0385474,2310.3,2309.6,4.87968]
["bitfinex","ETHUSD",1726552434464,2.3182,2310.2,2309.6,4.87968]
["bitfinex","ETHUSD",1726552434630,6.64683,2310.2,2309.7,0.60689635]
["bitfinex","ETHUSD",1726552434837,6.64683,2310.2,2309.6,4.32973]
["bitfinex","ETHUSD",1726552435037,6.67068899,2310.2,2309.6,4.32973]
["bitfinex","ETHUSD",1726552435235,2.3182,2310.2,2309.7,4.32955]
["bitfinex","ETHUSD",1726552435456,2.3182,2310.2,2309.7,5.25913671]
["bitfinex","ETHUSD",1726552435629,2.3182,2310.2,2309.7,0.92958671]
["bitfinex","ETHUSD",1726552435630,6.64685,2310.2,2309.7,0.92958671]
["bitfinex","ETHUSD",1726552435833,10.97558,2310.2,2309.7,0.92958671]
["bitfinex","ETHUSD",1726552436021,6.64685,2310.2,2309.6,4.32962]
["bitfinex","ETHUSD",1726552436354,6.67070899,2310.2,2309.5,0.55]
["bitfinex","ETHUSD",1726552436716,6.67070899,2310.2,2309.5,4.87982]
["bitfinex","ETHUSD",1726552437021,10.9756,2310.2,2309.6,0.92963871]
["bitfinex","ETHUSD",1726552437217,4.32882,2310.1,2309.6,0.92963871]
["bitfinex","ETHUSD",1726552437560,4.32882,2310.1,2309.5,4.87982]
["bitfinex","ETHUSD",1726552438119,6.64685,2310.2,2309.5,4.87982]
["bitfinex","ETHUSD",1726552438366,2.3182,2310.2,2309.8,4.32936]
["bitfinex","ETHUSD",1726552438575,2.3182,2310.2,2309.6,4.32958]
["bitfinex","ETHUSD",1726552438576,2.3182,2310.2,2309.6,8.65916]
["bitfinex","ETHUSD",1726552438723,2.3182,2310.2,2309.7,0.49661675]
["bitfinex","ETHUSD",1726552439248,2.3182,2310.2,2309.7,4.82607675]
["bitfinex","ETHUSD",1726552439558,4.3669974,2310.3,2309.8,6.73597]
["bitfinex","ETHUSD",1726552439559,0.0385474,2310.3,2309.8,6.73597]
["bitfinex","ETHUSD",1726552439764,0.0385474,2310.3,2309.9,0.73191725]
["bitfinex","ETHUSD",1726552440062,0.0385474,2310.3,2309.8,6.73597]
["bitfinex","ETHUSD",1726552440262,0.0385474,2310.3,2309.8,6.73585]
["bitfinex","ETHUSD",1726552440424,0.0385474,2310.3,2309.8,2.4066]
["bitfinex","ETHUSD",1726552440624,4.3670974,2310.3,2309.7,0.49661675]
["bitfinex","ETHUSD",1726552440825,4.3670974,2310.3,2309.7,4.32945]
["bitfinex","ETHUSD",1726552441027,4.3670974,2310.3,2309.7,8.65891]
["bitfinex","ETHUSD",1726552441249,4.3670974,2310.3,2309.7,4.32945]
["bitfinex","ETHUSD",1726552441562,4.36954808,2310.2,2309.7,4.32945]
["bitfinex","ETHUSD",1726552441768,2.2873,2310.1,2309.7,4.32945]
["bitfinex","ETHUSD",1726552442068,2.3281372,2310.1,2309.7,8.65891]
["bitfinex","ETHUSD",1726552442372,2.3281372,2310.1,2309.7,8.6589]
["bitfinex","ETHUSD",1726552442563,2.3281372,2310.1,2309.7,9.8145]
["bitfinex","ETHUSD",1726552442955,2.3281372,2310.1,2309.7,9.81448]
["bitfinex","ETHUSD",1726552443271,0.02385899,2310.0,2309.5,7.22692]
["bitfinex","ETHUSD",1726552443481,6.6570572,2310.1,2309.5,11.55672]
["bitfinex","ETHUSD",1726552443645,0.04077089,2309.9,2309.5,7.2269]
["bitfinex","ETHUSD",1726552443989,0.0406855,2309.8,2309.6,4.32964]
["bitfinex","ETHUSD",1726552444276,2.2873,2310.1,2309.6,4.32965]
["bitfinex","ETHUSD",1726552444430,0.04065697,2309.7,2309.6,8.6594]
["bitfinex","ETHUSD",1726552444634,2.2873,2310.1,2309.8,4.32934]
["bitfinex","ETHUSD",1726552444936,2.2873,2310.1,2309.9,0.432934]
["bitfinex","ETHUSD",1726552445140,2.2873,2310.1,2309.8,4.32926]
["bitfinex","ETHUSD",1726552446458,2.2873,2310.1,2309.8,4.32936]
["bitfinex","ETHUSD",1726552447044,2.2873,2310.1,2309.8,4.32927]
["bitfinex","ETHUSD",1726552449955,2.2873,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1726552450289,6.61621,2310.1,2309.6,4.3296]
["bitfinex","ETHUSD",1726552450496,2.2873,2310.1,2309.6,5.532536]
["bitfinex","ETHUSD",1726552450700,2.4175474,2310.3,2309.7,0.55]
["bitfinex","ETHUSD",1726552450898,0.0385474,2310.3,2309.9,0.55]
["bitfinex","ETHUSD",1726552451050,0.0385474,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726552451392,0.0385474,2310.3,2310.2,5.194378]
["bitfinex","ETHUSD",1726552451988,0.0385474,2310.3,2310.2,10.072998]
["bitfinex","ETHUSD",1726552452150,0.0385474,2310.3,2310.2,5.744378]
["bitfinex","ETHUSD",1726552452350,0.0385474,2310.3,2310.2,5.8309382]
["bitfinex","ETHUSD",1726552452753,0.0385474,2310.3,2310.2,10.1595582]
["bitfinex","ETHUSD",1726552453162,0.0385474,2310.3,2310.2,5.744378]
["bitfinex","ETHUSD",1726552453367,0.0385474,2310.3,2310.2,10.1595586]
["bitfinex","ETHUSD",1726552453584,0.0385474,2310.3,2310.2,5.744378]
["bitfinex","ETHUSD",1726552453788,0.0385474,2310.3,2310.2,10.072998]
["bitfinex","ETHUSD",1726552454148,0.0385474,2310.3,2310.2,5.744378]
["bitfinex","ETHUSD",1726552454793,0.0385474,2310.3,2310.2,9.744378]
["bitfinex","ETHUSD",1726552455103,0.0385474,2310.3,2310.2,14.072998]
["bitfinex","ETHUSD",1726552455312,0.0385474,2310.3,2310.2,9.744378]
["bitfinex","ETHUSD",1726552455906,6.74217899,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1726552455907,2.3909,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1726552456195,2.3909,2310.9,2310.6,4.32775]
["bitfinex","ETHUSD",1726552456363,0.0383179,2310.8,2310.4,4.32809]
["bitfinex","ETHUSD",1726552456571,0.0385474,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1726552456766,0.03857353,2310.9,2310.6,4.32771]
["bitfinex","ETHUSD",1726552457179,0.03857353,2310.9,2310.6,8.65548]
["bitfinex","ETHUSD",1726552457386,0.03857353,2310.9,2310.7,0.94313828]
["bitfinex","ETHUSD",1726552457582,0.03857353,2310.9,2310.5,4.32806]
["bitfinex","ETHUSD",1726552457857,0.03857353,2310.9,2310.4,4.32814]
["bitfinex","ETHUSD",1726552458171,2.4501,2310.8,2310.3,5.3027478]
["bitfinex","ETHUSD",1726552458378,0.03828073,2310.7,2310.4,5.36312578]
["bitfinex","ETHUSD",1726552458567,4.35157899,2310.7,2310.4,5.36312578]
["bitfinex","ETHUSD",1726552458767,0.0381085,2310.6,2310.4,4.0]
["bitfinex","ETHUSD",1726552459392,2.396,2310.5,2310.4,4.0]
["bitfinex","ETHUSD",1726552459597,2.43412301,2310.5,2310.4,4.0]
["bitfinex","ETHUSD",1726552459896,6.76218301,2310.5,2310.4,4.0]
["bitfinex","ETHUSD",1726552460100,2.43412301,2310.5,2310.4,4.0]
["bitfinex","ETHUSD",1726552460276,2.43412301,2310.5,2309.9,4.32918]
["bitfinex","ETHUSD",1726552460479,0.02385899,2310.4,2309.9,5.003556]
["bitfinex","ETHUSD",1726552461009,0.03806096,2310.3,2309.9,5.003556]
["bitfinex","ETHUSD",1726552461299,0.03806096,2310.3,2309.9,5.003456]
["bitfinex","ETHUSD",1726552461485,0.03806096,2310.3,2310.1,4.3288]
["bitfinex","ETHUSD",1726552461700,4.32759,2310.8,2310.1,4.32868]
["bitfinex","ETHUSD",1726552461701,2.3905,2310.7,2310.1,4.32868]
["bitfinex","ETHUSD",1726552461997,0.0384571,2310.2,2310.1,4.32868]
["bitfinex","ETHUSD",1726552462202,2.3905,2310.7,2310.1,4.32868]
["bitfinex","ETHUSD",1726552462411,2.3905,2310.7,2310.3,4.32832]
["bitfinex","ETHUSD",1726552462897,2.3905,2310.7,2310.2,4.32858]
["bitfinex","ETHUSD",1726552463086,2.3905,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726552463296,2.3905,2310.7,2310.1,8.65744]
["bitfinex","ETHUSD",1726552463460,6.7182,2310.7,2310.2,4.761408]
["bitfinex","ETHUSD",1726552464403,2.3905,2310.7,2310.2,4.761408]
["bitfinex","ETHUSD",1726552465410,2.3905,2310.7,2310.3,4.32844]
["bitfinex","ETHUSD",1726552466314,2.3905,2310.7,2310.4,4.32815]
["bitfinex","ETHUSD",1726552466853,0.06240639,2311.0,2310.5,0.55]
["bitfinex","ETHUSD",1726552466854,0.0385474,2311.0,2310.5,0.55]
["bitfinex","ETHUSD",1726552467056,0.0385474,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1726552467213,0.0385474,2311.0,2310.9,16.695092]
["bitfinex","ETHUSD",1726552467419,0.005,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726552467716,0.005,2311.1,2311.0,11.04916]
["bitfinex","ETHUSD",1726552467915,0.005,2311.1,2310.9,0.865462]
["bitfinex","ETHUSD",1726552468113,0.005,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1726552468371,0.005,2311.1,2310.8,4.32738]
["bitfinex","ETHUSD",1726552468576,0.03877694,2311.0,2310.9,4.55]
["bitfinex","ETHUSD",1726552468883,0.005,2311.1,2310.9,10.01319205]
["bitfinex","ETHUSD",1726552469081,0.005,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726552469754,0.005,2311.1,2310.9,5.13588205]
["bitfinex","ETHUSD",1726552470157,0.005,2311.1,2310.9,4.0]
["bitfinex","ETHUSD",1726552470472,2.2826,2311.0,2310.9,4.0]
["bitfinex","ETHUSD",1726552470648,6.60973,2311.0,2310.9,4.0]
["bitfinex","ETHUSD",1726552470845,2.2826,2311.0,2310.9,4.0]
["bitfinex","ETHUSD",1726552471484,6.64847836,2311.0,2310.6,4.0]
["bitfinex","ETHUSD",1726552471787,2.34520735,2311.0,2310.6,4.432794]
["bitfinex","ETHUSD",1726552472689,2.32134836,2311.0,2310.6,4.432794]
["bitfinex","ETHUSD",1726552472849,2.2826,2311.0,2310.7,0.4432794]
["bitfinex","ETHUSD",1726552473045,0.03863575,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726552473352,0.005,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1726552473546,0.005,2311.1,2310.9,0.47707794]
["bitfinex","ETHUSD",1726552474674,0.005,2311.1,2310.9,4.80438794]
["bitfinex","ETHUSD",1726552475698,0.005,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726552476937,0.005,2311.1,2310.9,4.80426794]
["bitfinex","ETHUSD",1726552477158,0.005,2311.1,2310.9,0.47707794]
["bitfinex","ETHUSD",1726552477458,0.005,2311.1,2310.7,4.7708294]
["bitfinex","ETHUSD",1726552477607,0.005,2311.1,2310.7,4.32755]
["bitfinex","ETHUSD",1726552477811,0.005,2311.1,2310.7,8.65514]
["bitfinex","ETHUSD",1726552478232,0.005,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1726552479622,0.12,2310.8,2309.9,1.79169874]
["bitfinex","ETHUSD",1726552479831,5.8137066,2310.3,2309.7,4.32946]
["bitfinex","ETHUSD",1726552480040,5.8137066,2310.3,2309.5,8.65958]
["bitfinex","ETHUSD",1726552480041,0.58137066,2310.2,2309.5,8.65958]
["bitfinex","ETHUSD",1726552480321,2.4426,2310.3,2309.7,4.32941]
["bitfinex","ETHUSD",1726552480529,2.4426,2310.3,2309.8,0.75449822]
["bitfinex","ETHUSD",1726552480854,2.4426,2310.3,2309.8,0.66792036]
["bitfinex","ETHUSD",1726552481009,2.4426,2310.3,2309.8,0.75449869]
["bitfinex","ETHUSD",1726552481209,2.4426,2310.3,2309.8,4.41593833]
["bitfinex","ETHUSD",1726552481659,6.60468,2310.6,2309.8,4.41593833]
["bitfinex","ETHUSD",1726552481856,4.32815,2310.5,2309.8,4.41584833]
["bitfinex","ETHUSD",1726552482022,5.01247699,2310.5,2309.8,4.32927]
["bitfinex","ETHUSD",1726552482355,4.988618,2310.5,2309.8,4.41584768]
["bitfinex","ETHUSD",1726552482556,0.660468,2310.5,2309.8,5.51671345]
["bitfinex","ETHUSD",1726552482757,2.2767,2310.6,2310.0,4.32897]
["bitfinex","ETHUSD",1726552483421,2.2767,2310.6,2310.0,4.4154656]
["bitfinex","ETHUSD",1726552483621,2.2767,2310.6,2310.1,2.4532]
["bitfinex","ETHUSD",1726552483955,2.2767,2310.6,2310.0,5.71343814]
["bitfinex","ETHUSD",1726552484729,6.6046,2310.6,2310.0,5.71343814]
["bitfinex","ETHUSD",1726552485965,10.93259,2310.6,2310.0,5.71343814]
["bitfinex","ETHUSD",1726552486118,10.93258,2310.6,2310.0,5.71343814]
["bitfinex","ETHUSD",1726552486317,12.025849,2310.6,2310.0,5.71343814]
["bitfinex","ETHUSD",1726552486657,4.32811,2310.5,2309.9,2.454]
["bitfinex","ETHUSD",1726552486858,7.697859,2310.6,2309.8,5.43009577]
["bitfinex","ETHUSD",1726552486859,4.32844,2310.3,2309.8,1.10086577]
["bitfinex","ETHUSD",1726552487064,4.32844,2310.3,2309.9,4.0]
["bitfinex","ETHUSD",1726552487266,2.4543,2310.2,2309.9,4.0]
["bitfinex","ETHUSD",1726552487432,2.4543,2310.4,2309.9,4.0]
["bitfinex","ETHUSD",1726552487640,4.32845,2310.3,2309.9,4.0]
["bitfinex","ETHUSD",1726552487840,4.32845,2310.3,2309.8,5.4188]
["bitfinex","ETHUSD",1726552488161,4.32845,2310.3,2309.9,0.974836]
["bitfinex","ETHUSD",1726552488366,8.65698,2310.3,2309.9,0.974836]
["bitfinex","ETHUSD",1726552488536,4.32845,2310.3,2309.9,0.974836]
["bitfinex","ETHUSD",1726552488738,6.78258,2310.4,2309.9,0.974836]
["bitfinex","ETHUSD",1726552489290,11.79743,2310.9,2310.1,0.55]
["bitfinex","ETHUSD",1726552489571,4.3278,2310.7,2310.2,0.08655558]
["bitfinex","ETHUSD",1726552489777,4.3278,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1726552489973,4.3278,2310.7,2310.3,0.487861]
["bitfinex","ETHUSD",1726552491081,4.32779,2310.7,2310.3,0.487861]
["bitfinex","ETHUSD",1726552491880,4.32779,2310.7,2310.1,0.08655566]
["bitfinex","ETHUSD",1726552492065,4.3279,2310.6,2310.2,4.32862]
["bitfinex","ETHUSD",1726552492259,4.3279,2310.6,2310.1,0.08655566]
["bitfinex","ETHUSD",1726552492260,4.3279,2310.6,2310.1,4.41535566]
["bitfinex","ETHUSD",1726552493894,4.32779,2310.7,2310.2,4.32856]
["bitfinex","ETHUSD",1726552494035,4.32821,2310.5,2310.0,0.8304106]
["bitfinex","ETHUSD",1726552494231,4.32835,2310.4,2310.1,4.0]
["bitfinex","ETHUSD",1726552494988,2.2685,2310.1,2309.7,4.32942]
["bitfinex","ETHUSD",1726552495195,4.32845,2310.3,2309.9,4.0]
["bitfinex","ETHUSD",1726552495396,4.32846,2310.3,2309.9,4.0]
["bitfinex","ETHUSD",1726552495856,4.32846,2310.3,2309.8,4.990102]
["bitfinex","ETHUSD",1726552496464,8.65701,2310.3,2309.8,4.990102]
["bitfinex","ETHUSD",1726552496683,4.32846,2310.3,2309.8,4.990102]
["bitfinex","ETHUSD",1726552496868,8.65703,2310.3,2309.8,4.990102]
["bitfinex","ETHUSD",1726552497070,4.32846,2310.3,2309.8,4.990102]
["bitfinex","ETHUSD",1726552497401,4.32868,2310.2,2309.8,4.990102]
["bitfinex","ETHUSD",1726552497595,4.32844,2310.3,2309.8,4.990102]
["bitfinex","ETHUSD",1726552498495,4.32844,2310.3,2309.8,4.990202]
["bitfinex","ETHUSD",1726552498649,4.32844,2310.3,2309.8,0.660852]
["bitfinex","ETHUSD",1726552498852,4.32844,2310.3,2309.8,4.32936]
["bitfinex","ETHUSD",1726552499253,8.65699,2310.3,2309.8,4.32936]
["bitfinex","ETHUSD",1726552499495,4.32844,2310.3,2309.8,4.32936]
["bitfinex","ETHUSD",1726552499859,8.65697,2310.3,2309.8,4.32936]
["bitfinex","ETHUSD",1726552500167,4.32844,2310.3,2309.7,4.32956]
["bitfinex","ETHUSD",1726552500367,4.32864,2310.2,2309.8,4.0]
["bitfinex","ETHUSD",1726552500685,4.32844,2310.3,2309.8,4.0]
["bitfinex","ETHUSD",1726552500857,4.32872,2310.2,2309.7,5.435769]
["bitfinex","ETHUSD",1726552501055,8.65704,2310.3,2309.8,4.32936]
["bitfinex","ETHUSD",1726552501296,6.59687,2310.4,2309.7,1.106209]
["bitfinex","ETHUSD",1726552501498,6.82372,2310.4,2309.7,1.106209]
["bitfinex","ETHUSD",1726552501968,4.32872,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726552502181,6.59687,2310.4,2309.8,4.32927]
["bitfinex","ETHUSD",1726552502513,4.3286,2310.3,2309.8,4.32928]
["bitfinex","ETHUSD",1726552502717,2.2685,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726552502871,6.59689,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726552503571,4.32847,2310.3,2309.8,5.3057799]
["bitfinex","ETHUSD",1726552503879,6.59689,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1726552503880,10.92533,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1726552504082,6.59689,2310.4,2309.9,4.0]
["bitfinex","ETHUSD",1726552504508,10.92529,2310.4,2309.9,8.32915]
["bitfinex","ETHUSD",1726552504674,10.92529,2310.4,2309.9,4.0]
["bitfinex","ETHUSD",1726552504875,10.92527,2310.4,2309.9,4.0]
["bitfinex","ETHUSD",1726552505115,6.59685,2310.4,2309.9,4.0]
["bitfinex","ETHUSD",1726552505313,4.32845,2310.3,2309.9,4.0]
["bitfinex","ETHUSD",1726552505609,6.59685,2310.4,2309.9,4.32915]
["bitfinex","ETHUSD",1726552505821,10.92525,2310.4,2309.9,4.32915]
["bitfinex","ETHUSD",1726552505980,10.92525,2310.4,2309.8,9.6350299]
["bitfinex","ETHUSD",1726552506179,6.59685,2310.4,2309.8,5.3057599]
["bitfinex","ETHUSD",1726552506413,4.32844,2310.3,2309.8,4.32926]
["bitfinex","ETHUSD",1726552506613,4.32863,2310.2,2309.6,4.3296]
["bitfinex","ETHUSD",1726552506917,2.4208,2309.9,2309.7,4.0]
["bitfinex","ETHUSD",1726552507817,2.4208,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726552508800,6.75,2309.9,2309.4,11.6691666]
["bitfinex","ETHUSD",1726552509010,6.75,2309.9,2309.4,7.3391366]
["bitfinex","ETHUSD",1726552509211,6.75,2309.9,2309.4,11.6691566]
["bitfinex","ETHUSD",1726552510011,2.4208,2309.9,2309.4,7.3391366]
["bitfinex","ETHUSD",1726552510171,2.4208,2309.9,2309.4,11.6691066]
["bitfinex","ETHUSD",1726552510727,2.4208,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726552511011,4.32957,2309.7,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552511216,4.32957,2309.7,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552511517,7.70491154,2309.8,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552511819,1.12334435,2309.8,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552511975,5.45282435,2309.8,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552512178,1.12334435,2309.8,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552512400,1.12334435,2309.8,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552512608,8.82824589,2309.8,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552513718,2.4859,2309.5,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552513872,0.02385899,2309.7,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552513873,2.4859,2309.7,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552514076,7.70451154,2310.0,2309.4,4.3392966]
["bitfinex","ETHUSD",1726552514077,6.81512,2309.9,2309.4,4.3392966]
["bitfinex","ETHUSD",1726552514271,2.4859,2309.9,2309.5,4.32979]
["bitfinex","ETHUSD",1726552514471,2.4859,2309.9,2309.6,4.32975]
["bitfinex","ETHUSD",1726552514909,2.4859,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726552515112,2.4859,2309.9,2309.5,0.08659094]
["bitfinex","ETHUSD",1726552515439,2.4859,2309.9,2309.5,4.41650094]
["bitfinex","ETHUSD",1726552515710,2.4859,2309.9,2309.4,4.3391666]
["bitfinex","ETHUSD",1726552516601,2.4859,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726552516773,2.4859,2309.9,2309.4,4.3391666]
["bitfinex","ETHUSD",1726552517823,2.4859,2309.9,2309.4,4.42575759]
["bitfinex","ETHUSD",1726552518028,2.4859,2309.9,2309.5,4.32978]
["bitfinex","ETHUSD",1726552518387,2.4859,2309.9,2309.4,9.34948236]
["bitfinex","ETHUSD",1726552518592,2.4859,2309.9,2309.4,4.3391666]
["bitfinex","ETHUSD",1726552518830,2.4859,2309.9,2309.5,4.32982]
["bitfinex","ETHUSD",1726552519833,2.4859,2309.9,2309.4,4.3391666]
["bitfinex","ETHUSD",1726552520133,6.81511,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552520315,9.15688669,2309.8,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552520525,2.2914,2309.7,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552520693,6.62097,2309.7,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552521042,2.2914,2309.7,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552521334,8.85012021,2309.6,2309.4,4.0091866]
["bitfinex","ETHUSD",1726552521786,2.4463,2309.5,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552523626,2.2656,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552523846,2.925067,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552524001,2.925067,2309.9,2309.5,4.32984]
["bitfinex","ETHUSD",1726552524002,2.2656,2309.9,2309.5,4.32984]
["bitfinex","ETHUSD",1726552524210,2.2656,2309.9,2309.5,4.32981]
["bitfinex","ETHUSD",1726552524932,2.2656,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552525535,2.2656,2309.9,2309.5,4.32984]
["bitfinex","ETHUSD",1726552526204,7.687153,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552526617,7.687153,2309.9,2309.4,4.3392966]
["bitfinex","ETHUSD",1726552527810,7.687153,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552528142,7.687153,2309.9,2309.4,4.3391366]
["bitfinex","ETHUSD",1726552528308,2.2656,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552528507,2.2656,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726552528743,2.2656,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552528744,6.5948,2309.9,2309.4,0.0091866]
["bitfinex","ETHUSD",1726552529727,6.5948,2309.9,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552530034,2.376,2309.8,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552530635,2.376,2309.8,2309.4,4.3401321]
["bitfinex","ETHUSD",1726552530829,2.376,2309.8,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552531541,2.376,2309.8,2309.4,4.3402321]
["bitfinex","ETHUSD",1726552532528,6.70538,2309.8,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552532731,4.35352899,2309.7,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552533115,8.68318899,2309.7,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552533315,4.35351899,2309.7,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552533519,2.3151,2309.5,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552537059,6.64504,2309.5,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552537216,15.81169658,2309.5,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552537411,14.37427053,2309.5,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552538242,18.70421053,2309.5,2309.4,0.0101121]
["bitfinex","ETHUSD",1726552538750,18.70421053,2309.5,2308.7,0.0383189]
["bitfinex","ETHUSD",1726552538751,4.33039,2309.3,2308.7,0.0383189]
["bitfinex","ETHUSD",1726552538920,6.73455,2308.8,2308.7,0.0383189]
["bitfinex","ETHUSD",1726552539122,10.10998154,2308.8,2308.7,0.0383189]
["bitfinex","ETHUSD",1726552539324,14.44123154,2308.8,2308.7,0.0383189]
["bitfinex","ETHUSD",1726552539858,18.77248154,2308.8,2308.7,0.0383189]
["bitfinex","ETHUSD",1726552541120,6.66826,2308.1,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552541322,11.00082,2308.1,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552543362,14.00082,2308.1,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552543931,11.00082,2308.1,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552544128,13.67884815,2308.7,2308.0,3.41375044]
["bitfinex","ETHUSD",1726552544129,4.33197,2308.5,2308.0,3.41375044]
["bitfinex","ETHUSD",1726552544459,7.47,2308.7,2308.3,4.33202]
["bitfinex","ETHUSD",1726552544668,7.47,2308.7,2308.1,5.10713104]
["bitfinex","ETHUSD",1726552544669,2.4145,2309.0,2308.4,4.33187]
["bitfinex","ETHUSD",1726552544874,12.44,2309.5,2308.4,4.33187]
["bitfinex","ETHUSD",1726552544875,7.47,2310.2,2309.1,2.3751]
["bitfinex","ETHUSD",1726552545172,2.43835899,2310.1,2309.3,4.33029]
["bitfinex","ETHUSD",1726552545320,2.43835899,2310.1,2309.5,4.32982]
["bitfinex","ETHUSD",1726552545522,6.76718899,2310.1,2309.3,4.33019]
["bitfinex","ETHUSD",1726552545858,0.2438359,2310.0,2309.3,4.33019]
["bitfinex","ETHUSD",1726552546057,0.02385899,2309.9,2309.3,4.33017]
["bitfinex","ETHUSD",1726552546752,0.02385899,2310.0,2309.4,4.32997]
["bitfinex","ETHUSD",1726552546962,0.02385899,2310.0,2309.4,5.55730415]
["bitfinex","ETHUSD",1726552547458,0.02385899,2310.0,2309.5,4.3299]
["bitfinex","ETHUSD",1726552547622,0.02385899,2310.0,2309.4,5.55730415]
["bitfinex","ETHUSD",1726552547962,0.02385899,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1726552548843,0.02385899,2310.0,2309.6,4.32971]
["bitfinex","ETHUSD",1726552549556,2.43835899,2310.1,2309.6,4.32971]
["bitfinex","ETHUSD",1726552550154,6.76722899,2310.1,2309.5,4.32986]
["bitfinex","ETHUSD",1726552550862,6.76722899,2310.1,2309.4,4.786828]
["bitfinex","ETHUSD",1726552550863,6.76722899,2310.1,2309.6,4.32975]
["bitfinex","ETHUSD",1726552551251,2.43835899,2310.1,2309.6,4.32975]
["bitfinex","ETHUSD",1726552552967,6.76720899,2310.1,2309.4,4.786768]
["bitfinex","ETHUSD",1726552553269,11.09614899,2310.1,2309.5,4.8086128]
["bitfinex","ETHUSD",1726552553456,6.76720899,2310.1,2309.5,4.8086128]
["bitfinex","ETHUSD",1726552553966,6.76720899,2310.1,2309.6,4.32974]
["bitfinex","ETHUSD",1726552554171,11.09613899,2310.1,2309.6,4.9131997]
["bitfinex","ETHUSD",1726552554328,6.76720899,2310.1,2309.6,4.9131997]
["bitfinex","ETHUSD",1726552556327,4.32906,2310.0,2309.5,0.4786828]
["bitfinex","ETHUSD",1726552556567,0.02385899,2310.0,2309.6,4.3297]
["bitfinex","ETHUSD",1726552558230,4.35289899,2310.0,2309.5,4.32981]
["bitfinex","ETHUSD",1726552558434,0.02385899,2310.0,2309.5,8.65965]
["bitfinex","ETHUSD",1726552558645,0.02385899,2310.0,2309.3,4.33015]
["bitfinex","ETHUSD",1726552558895,4.32947,2309.8,2309.3,4.33015]
["bitfinex","ETHUSD",1726552559051,4.33004,2309.5,2309.0,4.33079]
["bitfinex","ETHUSD",1726552559254,4.35389899,2309.5,2309.1,4.0]
["bitfinex","ETHUSD",1726552559451,4.35389899,2309.5,2309.1,8.33066]
["bitfinex","ETHUSD",1726552559452,0.02385899,2309.5,2309.1,8.33066]
["bitfinex","ETHUSD",1726552560491,4.35381899,2309.5,2309.1,4.0]
["bitfinex","ETHUSD",1726552560788,4.35381899,2309.5,2309.0,4.33074]
["bitfinex","ETHUSD",1726552561305,1.11949089,2309.5,2308.8,2.3379]
["bitfinex","ETHUSD",1726552561459,1.11949089,2309.5,2308.6,4.33146]
["bitfinex","ETHUSD",1726552561460,4.3305,2309.2,2308.6,4.33146]
["bitfinex","ETHUSD",1726552561660,8.6625,2308.8,2308.7,4.0]
["bitfinex","ETHUSD",1726552561901,4.33033,2309.3,2308.6,4.33151]
["bitfinex","ETHUSD",1726552562117,4.3307,2309.1,2308.6,8.66303]
["bitfinex","ETHUSD",1726552562277,2.31085899,2309.2,2308.4,2.2663]
["bitfinex","ETHUSD",1726552562278,0.02385899,2309.0,2308.4,6.59815]
["bitfinex","ETHUSD",1726552562602,0.02385899,2309.0,2308.2,4.33227]
["bitfinex","ETHUSD",1726552562809,5.3054,2308.9,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552562962,4.35519899,2308.8,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552563161,0.02385899,2308.7,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552563362,10.06854615,2308.7,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552563599,4.33182,2308.5,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552563797,0.02385899,2308.4,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552564217,4.35596899,2308.4,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552564506,2.494,2308.3,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552564830,0.70885589,2308.2,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552564962,0.02385899,2308.2,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552569881,4.33256,2308.1,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552570070,14.05717899,2308.1,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552572777,18.93973899,2308.1,2308.0,0.0383189]
["bitfinex","ETHUSD",1726552572981,18.93973899,2308.1,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552572982,10.96486,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552573181,15.12033257,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552573409,2.2971,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552573708,2.32095899,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552574220,0.02385899,2307.6,2307.3,4.3723789]
["bitfinex","ETHUSD",1726552574372,0.02385899,2307.9,2307.4,0.43723789]
["bitfinex","ETHUSD",1726552574713,0.02385899,2307.9,2307.3,4.3722689]
["bitfinex","ETHUSD",1726552575097,0.02385899,2307.9,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552575299,0.46986182,2307.9,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552575519,0.02385899,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1726552575816,0.02385899,2308.2,2307.6,4.33336]
["bitfinex","ETHUSD",1726552576117,9.8508,2308.3,2307.6,5.004036]
["bitfinex","ETHUSD",1726552576325,2.3808,2308.3,2307.8,4.33305]
["bitfinex","ETHUSD",1726552576485,24.06547257,2308.6,2308.0,4.33274]
["bitfinex","ETHUSD",1726552576486,9.8508,2308.6,2308.0,4.33274]
["bitfinex","ETHUSD",1726552576812,2.3808,2308.6,2308.0,4.33274]
["bitfinex","ETHUSD",1726552576982,0.47756354,2308.8,2308.2,4.33234]
["bitfinex","ETHUSD",1726552577182,0.02385899,2308.8,2308.0,6.81029]
["bitfinex","ETHUSD",1726552577416,2.29367534,2308.8,2308.0,7.11676262]
["bitfinex","ETHUSD",1726552577613,2.29367534,2308.8,2308.1,4.33253]
["bitfinex","ETHUSD",1726552577843,2.29367534,2308.8,2308.1,1.14492926]
["bitfinex","ETHUSD",1726552578202,2.29367534,2308.8,2308.1,5.47747926]
["bitfinex","ETHUSD",1726552578429,2.29367534,2308.8,2308.1,1.14492926]
["bitfinex","ETHUSD",1726552579426,2.29367534,2308.8,2308.0,7.11689262]
["bitfinex","ETHUSD",1726552580062,6.62493534,2308.8,2308.0,0.30647262]
["bitfinex","ETHUSD",1726552580356,8.48721257,2308.6,2307.7,2.3864]
["bitfinex","ETHUSD",1726552580496,8.48721257,2308.6,2307.6,4.33339]
["bitfinex","ETHUSD",1726552580497,5.88645425,2308.5,2307.6,4.33339]
["bitfinex","ETHUSD",1726552580844,5.88645425,2308.5,2307.7,4.0]
["bitfinex","ETHUSD",1726552580845,6.67765,2308.4,2307.7,4.0]
["bitfinex","ETHUSD",1726552581024,1.02853832,2308.3,2307.7,4.0]
["bitfinex","ETHUSD",1726552581336,0.02385899,2308.2,2307.4,6.74054]
["bitfinex","ETHUSD",1726552581537,0.02385899,2308.2,2307.5,4.33365]
["bitfinex","ETHUSD",1726552581709,5.56021882,2308.2,2307.5,4.0]
["bitfinex","ETHUSD",1726552582100,9.89273882,2308.2,2307.3,4.3723689]
["bitfinex","ETHUSD",1726552582300,9.89273882,2308.2,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552582301,5.32194388,2308.1,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552582506,2.2774,2307.9,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552582804,0.02385899,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552583344,4.33333,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552583651,4.79318789,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552583941,0.45957789,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552585148,0.02385899,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552586520,0.02385899,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552586949,4.35699899,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552587116,4.35719899,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552587839,0.02385899,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552589557,2.2774,2307.9,2307.3,4.3722589]
["bitfinex","ETHUSD",1726552589742,0.02385899,2307.9,2307.5,4.33365]
["bitfinex","ETHUSD",1726552589957,0.02385899,2307.9,2307.5,5.20424089]
["bitfinex","ETHUSD",1726552590968,0.02385899,2307.9,2307.5,0.87059089]
["bitfinex","ETHUSD",1726552591203,0.02385899,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1726552591663,0.02385899,2307.9,2307.3,4.3722589]
["bitfinex","ETHUSD",1726552591836,0.02385899,2307.9,2307.3,8.7062289]
["bitfinex","ETHUSD",1726552592043,0.02385899,2307.9,2307.3,4.3722589]
["bitfinex","ETHUSD",1726552592239,0.02385899,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1726552592753,0.02385899,2307.9,2307.4,5.44831189]
["bitfinex","ETHUSD",1726552594649,7.47,2308.1,2307.7,4.33331]
["bitfinex","ETHUSD",1726552595161,7.47,2308.1,2307.7,4.3332]
["bitfinex","ETHUSD",1726552595779,7.47,2308.1,2307.5,4.33355]
["bitfinex","ETHUSD",1726552595780,7.47,2308.1,2307.5,8.66706]
["bitfinex","ETHUSD",1726552595928,7.49385899,2308.1,2307.5,4.33351]
["bitfinex","ETHUSD",1726552596309,7.49385899,2308.1,2307.6,4.33347]
["bitfinex","ETHUSD",1726552597623,7.49385899,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726552599604,0.02385899,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726552600534,0.02385899,2308.1,2307.5,4.88213808]
["bitfinex","ETHUSD",1726552600730,0.02385899,2308.1,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552600731,4.35658899,2308.1,2307.3,4.3723189]
["bitfinex","ETHUSD",1726552600882,0.02385899,2308.1,2307.3,8.7062889]
["bitfinex","ETHUSD",1726552601085,0.02385899,2308.1,2307.3,4.3722889]
["bitfinex","ETHUSD",1726552601384,0.68087215,2308.1,2307.3,4.3722789]
["bitfinex","ETHUSD",1726552601611,0.68087215,2308.1,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552601797,2.426,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552602124,0.02385899,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552603281,0.70214089,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552604228,0.02385899,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552604684,2.99661316,2308.1,2307.3,4.3723489]
["bitfinex","ETHUSD",1726552604883,2.99661316,2308.1,2307.5,4.33368]
["bitfinex","ETHUSD",1726552604884,2.3396,2308.1,2307.5,4.33368]
["bitfinex","ETHUSD",1726552605623,0.02385899,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1726552606248,0.02385899,2308.0,2307.5,4.33361]
["bitfinex","ETHUSD",1726552606434,0.02385899,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1726552606579,0.59855308,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1726552608429,0.59855308,2308.0,2307.3,4.3722889]
["bitfinex","ETHUSD",1726552608826,0.59855308,2308.0,2307.3,8.7062589]
["bitfinex","ETHUSD",1726552609399,4.93133308,2308.0,2307.3,4.3722889]
["bitfinex","ETHUSD",1726552609607,0.72707531,2307.9,2307.3,4.3722889]
["bitfinex","ETHUSD",1726552609935,0.02385899,2307.8,2307.3,4.3722889]
["bitfinex","ETHUSD",1726552611004,0.02385899,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552611401,2.2653,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552611605,0.02385899,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552612495,7.7409309,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552613038,0.02385899,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552614733,7.7408609,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552616071,0.02385899,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552616346,0.72707531,2307.9,2307.3,6.6999489]
["bitfinex","ETHUSD",1726552616554,0.02385899,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1726552616756,2.2672,2308.0,2307.3,6.6999489]
["bitfinex","ETHUSD",1726552616757,2.2672,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1726552617483,2.29105899,2308.0,2307.4,5.00387489]
["bitfinex","ETHUSD",1726552617776,2.2672,2308.0,2307.5,4.33364]
["bitfinex","ETHUSD",1726552618081,2.2672,2308.0,2307.4,5.00378489]
["bitfinex","ETHUSD",1726552618743,0.02385899,2308.1,2307.5,0.73698038]
["bitfinex","ETHUSD",1726552618945,9.8528,2308.2,2307.6,4.33347]
["bitfinex","ETHUSD",1726552619185,9.9183,2308.5,2307.9,4.33282]
["bitfinex","ETHUSD",1726552619354,2.4483,2308.7,2308.2,4.33235]
["bitfinex","ETHUSD",1726552619553,2.4483,2308.7,2308.2,4.33228]
["bitfinex","ETHUSD",1726552619760,2.69313,2308.7,2308.2,4.33228]
["bitfinex","ETHUSD",1726552620084,2.47215899,2308.9,2308.3,2.4622]
["bitfinex","ETHUSD",1726552620287,2.47215899,2308.9,2308.3,6.79429]
["bitfinex","ETHUSD",1726552620587,2.47215899,2308.9,2308.3,6.79439]
["bitfinex","ETHUSD",1726552620881,0.2472159,2308.8,2308.3,6.79439]
["bitfinex","ETHUSD",1726552621087,0.02385899,2308.7,2308.3,6.79439]
["bitfinex","ETHUSD",1726552621316,0.02385899,2308.7,2308.0,4.33261]
["bitfinex","ETHUSD",1726552621494,0.02385899,2308.7,2308.2,4.33237]
["bitfinex","ETHUSD",1726552622191,0.02385899,2308.7,2308.0,4.33261]
["bitfinex","ETHUSD",1726552622361,2.325,2308.5,2307.9,2.3479]
["bitfinex","ETHUSD",1726552622682,0.02385899,2308.4,2307.8,8.33302]
["bitfinex","ETHUSD",1726552622841,8.68801899,2308.4,2307.8,4.0]
["bitfinex","ETHUSD",1726552623043,4.33248,2308.2,2307.4,6.60196]
["bitfinex","ETHUSD",1726552623285,4.33248,2308.2,2307.5,4.0]
["bitfinex","ETHUSD",1726552623286,0.02385899,2308.1,2307.5,4.0]
["bitfinex","ETHUSD",1726552623486,2.4502,2308.0,2307.5,4.0]
["bitfinex","ETHUSD",1726552623640,0.02385899,2307.9,2307.5,4.0]
["bitfinex","ETHUSD",1726552623992,0.02385899,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726552624887,4.67035669,2307.9,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552625054,2.4645,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552625253,4.35718899,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552625649,0.02385899,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552626999,0.02385899,2307.7,2307.3,4.3723689]
["bitfinex","ETHUSD",1726552627151,9.739,2308.1,2307.6,4.33332]
["bitfinex","ETHUSD",1726552627351,0.02385899,2308.0,2307.4,6.62466]
["bitfinex","ETHUSD",1726552627605,0.02385899,2308.0,2307.4,10.9584]
["bitfinex","ETHUSD",1726552627784,0.02385899,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1726552628160,0.02385899,2308.0,2307.4,10.95835]
["bitfinex","ETHUSD",1726552628349,0.02385899,2308.0,2307.5,4.33366]
["bitfinex","ETHUSD",1726552629581,0.02385899,2308.0,2307.4,6.62461]
["bitfinex","ETHUSD",1726552630067,0.02385899,2308.0,2307.5,4.33357]
["bitfinex","ETHUSD",1726552630388,0.25314489,2308.0,2307.4,4.33371]
["bitfinex","ETHUSD",1726552630580,0.25314489,2308.0,2307.4,8.66747]
["bitfinex","ETHUSD",1726552630780,0.25314489,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1726552631159,2.27865899,2308.3,2307.7,4.33329]
["bitfinex","ETHUSD",1726552631364,2.2548,2308.3,2307.7,8.66639]
["bitfinex","ETHUSD",1726552631560,3.67015759,2308.3,2307.7,8.66639]
["bitfinex","ETHUSD",1726552631784,3.67015759,2308.3,2307.7,4.33318]
["bitfinex","ETHUSD",1726552632096,3.67015759,2308.3,2307.7,8.6664]
["bitfinex","ETHUSD",1726552632293,3.67015759,2308.3,2307.8,4.33312]
["bitfinex","ETHUSD",1726552632658,3.67015759,2308.3,2307.7,4.33318]
["bitfinex","ETHUSD",1726552633015,7.47,2308.6,2308.0,4.33263]
["bitfinex","ETHUSD",1726552633016,9.966,2308.6,2308.0,4.33263]
["bitfinex","ETHUSD",1726552633162,9.966,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726552633362,2.496,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1726552633668,2.496,2308.6,2308.2,4.33227]
["bitfinex","ETHUSD",1726552634097,4.35501899,2308.9,2308.2,4.33227]
["bitfinex","ETHUSD",1726552634098,0.02385899,2308.8,2308.3,4.33208]
["bitfinex","ETHUSD",1726552634298,2.46335899,2308.9,2308.3,4.33208]
["bitfinex","ETHUSD",1726552634533,3.88977489,2308.9,2308.3,4.33208]
["bitfinex","ETHUSD",1726552634911,3.88977489,2308.9,2308.3,8.66417]
["bitfinex","ETHUSD",1726552635148,3.88977489,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1726552635525,3.88977489,2308.9,2308.3,4.33208]
["bitfinex","ETHUSD",1726552636908,8.22088489,2308.9,2308.2,4.33234]
["bitfinex","ETHUSD",1726552637109,8.22088489,2308.9,2307.9,4.33281]
["bitfinex","ETHUSD",1726552637110,2.3716,2308.7,2307.9,4.33281]
["bitfinex","ETHUSD",1726552637358,0.85105184,2308.6,2308.1,4.33253]
["bitfinex","ETHUSD",1726552638819,0.85105184,2308.6,2308.0,4.33275]
["bitfinex","ETHUSD",1726552639022,2.2514,2308.5,2308.0,4.33275]
["bitfinex","ETHUSD",1726552639229,0.02385899,2308.4,2308.0,4.33275]
["bitfinex","ETHUSD",1726552642139,0.02385899,2308.4,2308.1,4.33252]
["bitfinex","ETHUSD",1726552643264,5.90032849,2308.8,2308.3,4.33219]
["bitfinex","ETHUSD",1726552643265,2.2612,2308.7,2308.3,4.33219]
["bitfinex","ETHUSD",1726552643560,2.28505899,2308.7,2308.3,4.33219]
["bitfinex","ETHUSD",1726552644317,2.28505899,2308.7,2308.3,8.66428]
["bitfinex","ETHUSD",1726552644518,2.28505899,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1726552645179,2.67047174,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1726552645391,2.67047174,2308.7,2308.3,8.66418]
["bitfinex","ETHUSD",1726552645516,2.67047174,2308.7,2308.3,8.66419]
["bitfinex","ETHUSD",1726552645718,2.67047174,2308.7,2308.3,8.66417]
["bitfinex","ETHUSD",1726552645918,2.67047174,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726552648066,2.67047174,2308.7,2308.3,11.02768]
["bitfinex","ETHUSD",1726552648229,2.28505899,2308.7,2308.3,11.02768]
["bitfinex","ETHUSD",1726552649566,0.02385899,2308.7,2308.4,4.33186]
["bitfinex","ETHUSD",1726552649722,7.47,2309.0,2308.3,2.3635]
["bitfinex","ETHUSD",1726552649923,7.47,2309.0,2308.6,4.33152]
["bitfinex","ETHUSD",1726552650434,7.47,2309.0,2308.7,4.33134]
["bitfinex","ETHUSD",1726552650640,2.2617,2309.1,2308.7,8.66267]
["bitfinex","ETHUSD",1726552650836,2.2617,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726552651070,0.02385899,2309.3,2308.8,2.38]
["bitfinex","ETHUSD",1726552651228,0.02385899,2309.2,2308.7,8.66265]
["bitfinex","ETHUSD",1726552651425,1.04252159,2309.2,2308.8,4.33122]
["bitfinex","ETHUSD",1726552653841,1.04252159,2309.2,2308.7,8.66266]
["bitfinex","ETHUSD",1726552654137,5.68452697,2309.1,2308.5,4.33173]
["bitfinex","ETHUSD",1726552654351,3.38072697,2308.9,2308.5,4.33173]
["bitfinex","ETHUSD",1726552654566,0.02385899,2308.8,2308.5,4.33173]
["bitfinex","ETHUSD",1726552654999,0.02385899,2308.8,2308.3,6.73914]
["bitfinex","ETHUSD",1726552655174,0.02385899,2308.8,2308.5,4.33179]
["bitfinex","ETHUSD",1726552655342,0.02385899,2309.0,2308.5,4.33179]
["bitfinex","ETHUSD",1726552655545,3.38072697,2308.9,2308.5,4.33179]
["bitfinex","ETHUSD",1726552655874,0.02385899,2308.8,2308.3,8.66409]
["bitfinex","ETHUSD",1726552656080,0.901986,2308.8,2308.3,8.66409]
["bitfinex","ETHUSD",1726552656255,0.02385899,2308.7,2308.3,8.66409]
["bitfinex","ETHUSD",1726552656443,3.40458596,2308.7,2308.3,8.6641]
["bitfinex","ETHUSD",1726552656861,0.02385899,2308.7,2308.4,4.33195]
["bitfinex","ETHUSD",1726552657179,2.28455899,2308.7,2308.3,4.33201]
["bitfinex","ETHUSD",1726552657344,2.28455899,2308.7,2308.3,8.66404]
["bitfinex","ETHUSD",1726552657543,2.28455899,2308.7,2308.4,4.33199]
["bitfinex","ETHUSD",1726552657873,0.02385899,2308.7,2308.4,4.33199]
["bitfinex","ETHUSD",1726552658083,0.02385899,2308.8,2308.5,4.33176]
["bitfinex","ETHUSD",1726552658286,2.30825899,2308.9,2308.5,4.33176]
["bitfinex","ETHUSD",1726552658441,3.02358059,2308.9,2308.5,4.33176]
["bitfinex","ETHUSD",1726552658642,3.02358059,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1726552658842,6.40430756,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1726552659142,0.64043076,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726552659344,0.02385899,2308.7,2308.4,8.6638]
["bitfinex","ETHUSD",1726552659586,0.02385899,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726552659942,0.02385899,2308.8,2308.4,8.66379]
["bitfinex","ETHUSD",1726552660157,0.02385899,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726552661371,0.32621705,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726552661578,0.02385899,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726552662856,3.40458596,2308.7,2308.2,4.33225]
["bitfinex","ETHUSD",1726552663258,2.3128,2308.6,2308.1,4.33256]
["bitfinex","ETHUSD",1726552663461,2.3128,2308.6,2308.0,4.33263]
["bitfinex","ETHUSD",1726552663462,3.40458596,2308.5,2308.0,4.33263]
["bitfinex","ETHUSD",1726552663703,3.40458596,2308.5,2307.9,4.33289]
["bitfinex","ETHUSD",1726552663862,0.65212144,2308.4,2307.9,4.33289]
["bitfinex","ETHUSD",1726552664061,2.4835,2308.2,2307.9,4.33289]
["bitfinex","ETHUSD",1726552664262,0.02385899,2308.1,2307.9,4.33289]
["bitfinex","ETHUSD",1726552665093,0.02385899,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726552665312,0.02385899,2308.3,2308.0,4.3326]
["bitfinex","ETHUSD",1726552665509,0.02385899,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1726552666419,0.02385899,2308.6,2308.1,8.66484]
["bitfinex","ETHUSD",1726552666624,0.02385899,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726552667299,1.39104339,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726552667499,1.39104339,2308.6,2308.1,4.33241]
["bitfinex","ETHUSD",1726552668079,1.39104339,2308.6,2308.1,8.66487]
["bitfinex","ETHUSD",1726552668279,2.51875899,2308.7,2308.2,4.33235]
["bitfinex","ETHUSD",1726552668613,2.51875899,2308.7,2308.2,8.66462]
["bitfinex","ETHUSD",1726552668984,2.51875899,2308.7,2308.2,4.33227]
["bitfinex","ETHUSD",1726552669190,2.51875899,2308.7,2308.2,8.66455]
["bitfinex","ETHUSD",1726552669390,3.57205139,2308.7,2308.2,8.66455]
["bitfinex","ETHUSD",1726552669824,3.57205139,2308.7,2308.2,4.33227]
["bitfinex","ETHUSD",1726552670124,3.57205139,2308.7,2308.2,8.66455]
["bitfinex","ETHUSD",1726552670626,3.57205139,2308.7,2308.2,8.66454]
["bitfinex","ETHUSD",1726552670826,6.95277836,2308.7,2308.2,4.33227]
["bitfinex","ETHUSD",1726552671032,0.38744095,2308.6,2308.0,4.33257]
["bitfinex","ETHUSD",1726552671325,0.02385899,2308.5,2308.0,4.33257]
["bitfinex","ETHUSD",1726552671680,2.459,2308.4,2308.0,4.33257]
["bitfinex","ETHUSD",1726552672024,3.40458596,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1726552672228,0.02385899,2308.2,2307.8,4.33302]
["bitfinex","ETHUSD",1726552672380,0.02385899,2308.2,2307.6,4.33336]
["bitfinex","ETHUSD",1726552672586,2.2913,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726552672926,0.02385899,2308.0,2307.5,6.64308]
["bitfinex","ETHUSD",1726552673085,0.02385899,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726552673585,0.02385899,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1726552673781,0.02385899,2308.0,2307.7,4.33322]
["bitfinex","ETHUSD",1726552674026,2.3589,2308.3,2307.9,4.33294]
["bitfinex","ETHUSD",1726552674332,2.3589,2308.3,2308.0,0.433294]
["bitfinex","ETHUSD",1726552674488,2.3589,2308.3,2307.9,8.66565]
["bitfinex","ETHUSD",1726552675419,13.24712697,2308.5,2307.9,8.66566]
["bitfinex","ETHUSD",1726552675598,0.02385899,2308.4,2307.9,4.33282]
["bitfinex","ETHUSD",1726552676920,3.38072697,2308.3,2307.8,4.33311]
["bitfinex","ETHUSD",1726552677119,2.2956,2308.2,2307.8,4.33311]
["bitfinex","ETHUSD",1726552677323,2.31945899,2308.2,2307.7,4.33317]
["bitfinex","ETHUSD",1726552677493,2.88947759,2308.2,2307.7,4.33317]
["bitfinex","ETHUSD",1726552677699,3.38072697,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726552677901,3.40458596,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726552678098,0.02385899,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726552678621,0.02385899,2308.1,2307.6,0.52293894]
["bitfinex","ETHUSD",1726552678934,0.02385899,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726552679331,0.02385899,2308.1,2307.6,4.85643894]
["bitfinex","ETHUSD",1726552680322,0.02385899,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726552681508,6.628,2308.2,2307.6,4.33339]
["bitfinex","ETHUSD",1726552681738,6.65185899,2308.2,2307.6,4.33339]
["bitfinex","ETHUSD",1726552681937,0.02385899,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726552682314,0.02385899,2308.1,2307.7,5.199881]
["bitfinex","ETHUSD",1726552682517,0.02385899,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726552682926,3.40458596,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726552683150,7.73717596,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726552683712,3.38072697,2308.1,2307.6,8.66679]
["bitfinex","ETHUSD",1726552684146,3.40458596,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726552684359,4.84106356,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726552684658,4.84106356,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726552685017,9.17365356,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726552685252,9.17365356,2308.1,2307.5,4.33358]
["bitfinex","ETHUSD",1726552685423,2.3436,2308.0,2307.5,4.33358]
["bitfinex","ETHUSD",1726552685611,0.02385899,2307.9,2307.5,4.33358]
["bitfinex","ETHUSD",1726552687049,3.40458596,2307.9,2307.5,4.33358]
["bitfinex","ETHUSD",1726552687253,3.40458596,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726552687447,0.02385899,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726552688755,0.02385899,2307.9,2307.6,8.667]
["bitfinex","ETHUSD",1726552688958,2.36745899,2308.0,2307.6,4.3335]
["bitfinex","ETHUSD",1726552689968,3.38072697,2307.9,2307.3,4.3723589]
["bitfinex","ETHUSD",1726552690313,3.95241435,2308.0,2307.3,4.3723589]
["bitfinex","ETHUSD",1726552690314,2.3534,2307.6,2307.3,4.3723589]
["bitfinex","ETHUSD",1726552690521,0.02385899,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552692927,2.3534,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552693081,0.02385899,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552694408,3.40458596,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552695386,0.02385899,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552699047,7.73828596,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552699399,4.33388,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552699645,5.80029559,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552699936,1.46641559,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552701353,0.02385899,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552701494,2.37725899,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552702113,2.3534,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552702743,2.37725899,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552703041,3.38639859,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552709694,7.71994859,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552710190,3.38639859,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552712660,7.71998859,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552713607,3.38072697,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552713808,0.02385899,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552716109,4.33322,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552716310,4.33315,2307.8,2307.3,2.4656189]
["bitfinex","ETHUSD",1726552716606,4.33315,2307.8,2307.3,6.7996789]
["bitfinex","ETHUSD",1726552716909,6.84935669,2307.8,2307.3,6.7996789]
["bitfinex","ETHUSD",1726552717073,6.8254977,2307.8,2307.3,6.7996789]
["bitfinex","ETHUSD",1726552717614,0.02385899,2307.8,2307.3,6.7996789]
["bitfinex","ETHUSD",1726552717784,0.02385899,2307.8,2307.4,4.33379]
["bitfinex","ETHUSD",1726552719876,0.02385899,2307.8,2307.5,4.33365]
["bitfinex","ETHUSD",1726552720076,3.40458596,2307.8,2307.3,6.7995589]
["bitfinex","ETHUSD",1726552720283,4.73269456,2307.8,2307.3,6.7995589]
["bitfinex","ETHUSD",1726552720971,4.73269456,2307.8,2307.3,4.3722589]
["bitfinex","ETHUSD",1726552721320,4.73269456,2307.8,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552721611,1.14721346,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552721773,0.02385899,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552722317,0.02385899,2307.7,2307.3,4.3721989]
["bitfinex","ETHUSD",1726552723196,0.02385899,2307.7,2307.4,4.33386]
["bitfinex","ETHUSD",1726552723597,0.73777845,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552725090,0.73777845,2307.7,2307.4,4.33383]
["bitfinex","ETHUSD",1726552725315,0.02385899,2307.7,2307.4,4.33383]
["bitfinex","ETHUSD",1726552726517,0.02385899,2307.7,2307.3,4.3723389]
["bitfinex","ETHUSD",1726552730007,0.02385899,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552730213,2.4592,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552730416,0.02385899,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552735916,5.75022697,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552736328,2.3695,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552736818,2.39335899,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552737048,3.27076759,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552737922,4.83295963,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552744212,0.8774086,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552744513,4.56219204,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552744740,4.58605103,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552744911,1.56219204,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552745234,1.58605103,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552745441,4.30075613,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552745651,3.84215103,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552746455,1.56219204,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552747718,1.58605103,2307.7,2307.4,2.3446]
["bitfinex","ETHUSD",1726552747914,1.56219204,2307.7,2307.4,2.3446]
["bitfinex","ETHUSD",1726552748129,1.56219204,2307.7,2307.4,6.67844]
["bitfinex","ETHUSD",1726552749515,0.02385899,2307.9,2307.6,4.33341]
["bitfinex","ETHUSD",1726552749840,1.56219204,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726552750214,5.30542962,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726552750414,2.30542962,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726552751325,2.30542962,2308.0,2307.6,4.33348]
["bitfinex","ETHUSD",1726552752656,1.56219204,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726552752840,1.7951209,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726552753671,1.7951209,2307.8,2307.5,8.66726]
["bitfinex","ETHUSD",1726552753880,1.56219204,2307.8,2307.5,8.66726]
["bitfinex","ETHUSD",1726552754176,2.4163,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1726552754464,1.58605103,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726552754627,1.56219204,2307.9,2307.7,4.33322]
["bitfinex","ETHUSD",1726552755555,11.802,2308.4,2307.9,6.59734]
["bitfinex","ETHUSD",1726552755556,7.47,2308.4,2307.9,6.59734]
["bitfinex","ETHUSD",1726552755728,3.83379204,2308.5,2308.1,4.33254]
["bitfinex","ETHUSD",1726552755929,3.85765103,2308.5,2308.1,4.33254]
["bitfinex","ETHUSD",1726552756130,3.85765103,2308.5,2308.2,4.33233]
["bitfinex","ETHUSD",1726552756381,3.83379204,2308.5,2308.1,4.33241]
["bitfinex","ETHUSD",1726552756530,0.02385899,2308.4,2308.1,4.33241]
["bitfinex","ETHUSD",1726552757278,3.85765103,2308.5,2308.1,4.33241]
["bitfinex","ETHUSD",1726552757872,3.85765103,2308.5,2308.2,4.33233]
["bitfinex","ETHUSD",1726552759340,3.85765103,2308.5,2308.1,4.33241]
["bitfinex","ETHUSD",1726552759679,1.56219204,2308.3,2308.0,4.3327]
["bitfinex","ETHUSD",1726552759849,1.58605103,2308.3,2308.0,4.3327]
["bitfinex","ETHUSD",1726552761346,1.58605103,2308.3,2307.9,6.59716]
["bitfinex","ETHUSD",1726552761642,1.58605103,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726552765599,2.04039264,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726552766460,2.9573651,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1726552766461,0.02385899,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1726552767801,0.02385899,2308.4,2307.9,4.33276]
["bitfinex","ETHUSD",1726552767959,1.56219204,2308.3,2307.9,8.66559]
["bitfinex","ETHUSD",1726552768304,2.17275286,2308.3,2307.9,8.66559]
["bitfinex","ETHUSD",1726552768911,2.17275286,2308.3,2308.0,4.3327]
["bitfinex","ETHUSD",1726552770759,2.4546,2308.2,2307.9,8.66558]
["bitfinex","ETHUSD",1726552770966,2.4546,2308.2,2307.9,8.66557]
["bitfinex","ETHUSD",1726552771401,2.4546,2308.2,2308.0,4.33274]
["bitfinex","ETHUSD",1726552771568,2.91972119,2308.2,2308.0,4.33274]
["bitfinex","ETHUSD",1726552773064,1.56219204,2308.1,2307.8,4.33306]
["bitfinex","ETHUSD",1726552773611,1.56219204,2308.1,2307.8,8.6661]
["bitfinex","ETHUSD",1726552774091,0.63441981,2308.3,2308.0,4.33266]
["bitfinex","ETHUSD",1726552774293,2.3519,2308.4,2308.0,4.33266]
["bitfinex","ETHUSD",1726552774294,2.37575899,2308.4,2308.0,4.33266]
["bitfinex","ETHUSD",1726552776502,1.56219204,2308.3,2307.8,8.66598]
["bitfinex","ETHUSD",1726552776706,0.02385899,2308.2,2307.8,8.66598]
["bitfinex","ETHUSD",1726552777075,0.02385899,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1726552777611,0.02385899,2308.2,2307.8,8.66599]
["bitfinex","ETHUSD",1726552777780,1.37363355,2308.2,2307.8,8.66599]
["bitfinex","ETHUSD",1726552778102,1.37363355,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1726552778300,1.37363355,2308.2,2307.9,4.33292]
["bitfinex","ETHUSD",1726552778704,1.37363355,2308.2,2307.8,8.666]
["bitfinex","ETHUSD",1726552779607,1.37363355,2308.2,2307.9,4.33292]
["bitfinex","ETHUSD",1726552781517,1.37363355,2308.2,2307.9,8.66576]
["bitfinex","ETHUSD",1726552781684,1.37363355,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1726552781876,1.37363355,2308.2,2307.9,8.66569]
["bitfinex","ETHUSD",1726552782213,1.37363355,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1726552783412,0.29358256,2308.1,2307.9,4.33284]
["bitfinex","ETHUSD",1726552783917,0.02385899,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1726552785816,3.88559204,2308.1,2307.8,8.66616]
["bitfinex","ETHUSD",1726552785982,2.3234,2308.1,2307.8,8.66609]
["bitfinex","ETHUSD",1726552786190,3.1475731,2308.1,2307.8,8.66609]
["bitfinex","ETHUSD",1726552786516,0.02385899,2308.0,2307.8,8.66608]
["bitfinex","ETHUSD",1726552786700,0.02385899,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1726552787070,0.9304694,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1726552787802,1.56219204,2307.9,2307.5,4.33361]
["bitfinex","ETHUSD",1726552788002,0.02385899,2307.8,2307.5,4.33361]
["bitfinex","ETHUSD",1726552788399,2.4191,2307.7,2307.5,4.33361]
["bitfinex","ETHUSD",1726552788594,0.02385899,2307.6,2307.3,4.3722489]
["bitfinex","ETHUSD",1726552789081,4.40566613,2307.7,2307.3,8.7062189]
["bitfinex","ETHUSD",1726552789419,4.40566613,2307.7,2307.3,8.7062089]
["bitfinex","ETHUSD",1726552789617,0.44056661,2307.6,2307.3,4.3722489]
["bitfinex","ETHUSD",1726552790024,0.02385899,2307.5,2307.3,4.3722489]
["bitfinex","ETHUSD",1726552790325,0.44056661,2307.6,2307.3,4.3722489]
["bitfinex","ETHUSD",1726552791307,0.44056661,2307.6,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552791505,0.48462327,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552793415,0.02385899,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552793720,2.38545899,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552800478,4.7339251,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552800479,2.8836151,2307.7,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552800737,2.8836151,2307.7,2307.3,8.7062489]
["bitfinex","ETHUSD",1726552800738,4.46966613,2307.7,2307.3,8.7062489]
["bitfinex","ETHUSD",1726552800883,4.44580714,2307.7,2307.4,4.33384]
["bitfinex","ETHUSD",1726552801084,1.56219204,2307.5,2307.3,4.3722689]
["bitfinex","ETHUSD",1726552801334,1.56219204,2307.5,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552802697,1.56219204,2307.5,2307.3,4.3723589]
["bitfinex","ETHUSD",1726552802900,2.4831,2307.7,2307.4,4.33388]
["bitfinex","ETHUSD",1726552803147,4.72690804,2307.7,2307.4,4.33388]
["bitfinex","ETHUSD",1726552803414,4.04529204,2307.7,2307.4,4.33378]
["bitfinex","ETHUSD",1726552803615,1.56219204,2307.7,2307.4,4.33378]
["bitfinex","ETHUSD",1726552803930,4.56219204,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726552804117,1.56219204,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726552804321,1.56219204,2307.9,2307.6,8.66689]
["bitfinex","ETHUSD",1726552804501,2.94904158,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1726552804836,4.53509261,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1726552805037,4.53509261,2308.2,2307.7,2.494]
["bitfinex","ETHUSD",1726552805038,1.56219204,2308.0,2307.7,2.494]
["bitfinex","ETHUSD",1726552805716,1.58605103,2308.0,2307.5,6.71269]
["bitfinex","ETHUSD",1726552805917,1.58605103,2308.0,2307.6,4.33346]
["bitfinex","ETHUSD",1726552806113,2.4952,2308.2,2307.8,4.33307]
["bitfinex","ETHUSD",1726552806283,1.56219204,2308.1,2307.9,6.64341]
["bitfinex","ETHUSD",1726552806489,1.56219204,2308.3,2307.9,6.64333]
["bitfinex","ETHUSD",1726552806840,4.33194,2308.5,2308.2,4.33236]
["bitfinex","ETHUSD",1726552806841,1.56219204,2308.5,2308.2,4.33236]
["bitfinex","ETHUSD",1726552807052,1.56219204,2308.3,2308.0,4.33262]
["bitfinex","ETHUSD",1726552807746,1.56219204,2308.3,2308.1,4.33256]
["bitfinex","ETHUSD",1726552808608,1.56219204,2308.5,2308.2,4.33238]
["bitfinex","ETHUSD",1726552808807,1.56219204,2308.5,2308.2,4.33223]
["bitfinex","ETHUSD",1726552809499,1.58605103,2308.5,2308.1,4.33246]
["bitfinex","ETHUSD",1726552809702,1.56219204,2308.3,2308.1,4.33246]
["bitfinex","ETHUSD",1726552809949,1.56219204,2308.3,2307.9,10.97611]
["bitfinex","ETHUSD",1726552810153,1.56219204,2308.3,2308.0,4.33271]
["bitfinex","ETHUSD",1726552810315,4.35566899,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1726552810316,1.58605103,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1726552810524,2.29275899,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726552810847,1.56219204,2308.5,2308.3,4.33216]
["bitfinex","ETHUSD",1726552811006,1.56219204,2308.5,2308.3,4.33209]
["bitfinex","ETHUSD",1726552811317,5.79510285,2309.1,2308.4,6.72429]
["bitfinex","ETHUSD",1726552811659,1.56219204,2308.8,2308.4,6.72429]
["bitfinex","ETHUSD",1726552811806,1.56219204,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726552812143,1.56219204,2308.8,2308.4,6.72429]
["bitfinex","ETHUSD",1726552812452,1.56219204,2308.8,2308.4,2.3924]
["bitfinex","ETHUSD",1726552812622,1.56219204,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1726552813007,1.56219204,2308.7,2308.5,4.33178]
["bitfinex","ETHUSD",1726552816538,1.56219204,2308.7,2308.4,11.05612]
["bitfinex","ETHUSD",1726552816754,1.56219204,2308.7,2308.4,11.05613]
["bitfinex","ETHUSD",1726552816930,1.56219204,2308.7,2308.4,6.72424]
["bitfinex","ETHUSD",1726552817132,1.56219204,2308.7,2308.4,11.05615]
["bitfinex","ETHUSD",1726552817459,1.56219204,2308.7,2308.4,6.72424]
["bitfinex","ETHUSD",1726552821765,1.56219204,2308.7,2308.0,22.0946938]
["bitfinex","ETHUSD",1726552821766,1.56219204,2308.5,2308.0,22.0946938]
["bitfinex","ETHUSD",1726552822035,0.02385899,2308.4,2308.1,4.33246]
["bitfinex","ETHUSD",1726552822182,5.89409204,2308.5,2308.0,21.363881]
["bitfinex","ETHUSD",1726552822371,5.91795103,2308.5,2308.0,21.363881]
["bitfinex","ETHUSD",1726552822571,4.33247,2308.2,2308.0,10.424101]
["bitfinex","ETHUSD",1726552822757,5.89475204,2308.1,2308.0,10.424101]
["bitfinex","ETHUSD",1726552824058,10.22731204,2308.1,2308.0,10.424101]
["bitfinex","ETHUSD",1726552824281,8.14935204,2308.1,2308.0,10.424101]
["bitfinex","ETHUSD",1726552824591,16.75395523,2308.1,2308.0,10.424101]
["bitfinex","ETHUSD",1726552825377,20.38833103,2308.1,2308.0,0.33786731]
["bitfinex","ETHUSD",1726552825588,20.38833103,2308.1,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552825589,14.08806,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552825793,15.65025204,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552825952,17.47395004,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552826962,18.02395004,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552829204,17.47395004,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552831256,22.35783004,2307.4,2307.3,0.0383189]
["bitfinex","ETHUSD",1726552832156,22.35783004,2307.4,2306.7,0.0383189]
["bitfinex","ETHUSD",1726552832157,13.03979004,2306.8,2306.7,0.0383189]
["bitfinex","ETHUSD",1726552832492,17.37479004,2306.8,2306.7,0.0383189]
["bitfinex","ETHUSD",1726552835694,17.92479004,2306.8,2306.7,0.0383189]
["bitfinex","ETHUSD",1726552836402,22.42289004,2306.8,2306.7,0.0383189]
["bitfinex","ETHUSD",1726552838340,26.75789004,2306.8,2306.7,0.0383189]
["bitfinex","ETHUSD",1726552838692,26.75789004,2306.8,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552838693,4.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552838914,7.74606903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552839231,12.08238903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552839402,22.25790903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552839608,9.64937899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552839934,13.01141004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552840688,17.34773004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552840933,8.67509004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552841148,17.34773004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552841436,17.89773004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552841946,17.34773004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552842182,3.0,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552842297,4.3358,2306.4,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552842619,4.33571,2306.5,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552842620,8.67146,2306.5,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552842820,8.67137,2306.5,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552843022,8.67136,2306.5,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552843209,4.33567,2306.5,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552843395,4.35952899,2306.5,2306.0,4.3747989]
["bitfinex","ETHUSD",1726552843593,4.33567,2306.5,2306.0,4.3747989]
["bitfinex","ETHUSD",1726552844443,8.67134,2306.5,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552844659,3.0,2306.4,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552844869,6.40974903,2306.4,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552845843,10.74559903,2306.4,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552846048,4.33599,2306.3,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552846220,7.72205004,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552846745,4.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552846919,4.36017899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552847318,0.02385899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552847742,4.36017899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552848757,11.69649899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552849507,12.24649899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552849760,19.05461899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552850062,22.44050903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552858188,17.55418903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552858342,4.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552858745,4.35984899,2306.3,2306.1,2.4519]
["bitfinex","ETHUSD",1726552858964,4.33599,2306.3,2306.1,2.4519]
["bitfinex","ETHUSD",1726552859144,4.35955899,2306.5,2306.1,2.4519]
["bitfinex","ETHUSD",1726552859350,4.33532,2306.7,2306.3,2.3999]
["bitfinex","ETHUSD",1726552859554,4.33558,2306.5,2306.3,2.3999]
["bitfinex","ETHUSD",1726552860369,7.33576,2306.4,2306.3,2.3999]
["bitfinex","ETHUSD",1726552860573,7.33576,2306.4,2306.0,4.3746889]
["bitfinex","ETHUSD",1726552860574,4.33595,2306.3,2306.1,2.3228]
["bitfinex","ETHUSD",1726552860782,10.72167004,2306.4,2306.1,2.3228]
["bitfinex","ETHUSD",1726552861086,8.67207,2306.3,2306.1,2.3228]
["bitfinex","ETHUSD",1726552861443,8.67201,2306.3,2306.1,2.3228]
["bitfinex","ETHUSD",1726552861787,8.67202,2306.3,2306.1,2.3228]
["bitfinex","ETHUSD",1726552861956,4.33596,2306.3,2306.1,2.3228]
["bitfinex","ETHUSD",1726552864550,8.67203,2306.3,2306.1,2.3228]
["bitfinex","ETHUSD",1726552864755,4.33613,2306.2,2306.1,2.3228]
["bitfinex","ETHUSD",1726552865445,4.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552865895,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552866400,11.69649899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552867497,14.17839899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552868499,14.15454,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552868704,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552869078,4.3355,2306.6,2306.1,2.3152]
["bitfinex","ETHUSD",1726552869265,4.33558,2306.5,2306.1,3.41765089]
["bitfinex","ETHUSD",1726552869475,4.33579,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552869704,7.72168004,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552870206,4.33596,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552870876,4.33613,2306.2,2306.1,2.3152]
["bitfinex","ETHUSD",1726552871104,4.33596,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552871105,8.67203,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552871410,8.67205,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552871599,4.33596,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552871801,3.0,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552872818,7.33595,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552875002,3.0,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552875399,3.0,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552875594,7.3358,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552875926,3.0,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552876230,7.33578,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552877787,10.74552903,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552877999,15.08144903,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552879037,4.33595,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552880418,3.0,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552880795,7.33579,2306.4,2306.1,2.3152]
["bitfinex","ETHUSD",1726552880993,4.33597,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552881419,4.33596,2306.3,2306.1,2.3152]
["bitfinex","ETHUSD",1726552882650,4.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552883139,4.36017899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552885041,10.74606903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552885233,15.08238903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552885538,10.74606903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552886055,15.08238903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552886542,10.74606903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552886715,15.08238903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552887041,10.74606903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552887201,7.36017899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552889029,13.96129899,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552889344,17.34718903,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552890842,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552891630,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552891834,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552896465,10.72221004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552897770,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552898834,10.72221004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552899853,13.15571004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552900075,17.49203004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552900761,13.15571004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552901136,17.49203004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552902833,14.10614,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552903072,17.49203004,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552903470,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552903678,4.33595,2306.3,2306.0,2.92399079]
["bitfinex","ETHUSD",1726552904337,4.33569,2306.5,2306.0,2.4867189]
["bitfinex","ETHUSD",1726552904540,4.33539,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726552904775,4.33538,2306.6,2306.3,2.3682]
["bitfinex","ETHUSD",1726552905076,4.33557,2306.5,2306.3,2.3682]
["bitfinex","ETHUSD",1726552905280,4.33576,2306.4,2306.3,2.3682]
["bitfinex","ETHUSD",1726552905871,8.67131,2306.5,2306.3,2.3682]
["bitfinex","ETHUSD",1726552906079,8.67124,2306.5,2306.3,2.3682]
["bitfinex","ETHUSD",1726552906373,7.33576,2306.4,2306.3,2.3682]
["bitfinex","ETHUSD",1726552907590,4.336,2306.3,2306.1,2.304]
["bitfinex","ETHUSD",1726552907944,4.33613,2306.2,2306.1,2.304]
["bitfinex","ETHUSD",1726552908366,4.33613,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552908367,4.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552908569,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552909265,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552914975,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552920592,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552922885,16.55896,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552923225,18.85566,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552926209,13.96934,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552926423,8.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552927802,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552928137,12.22264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552928539,16.55896,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552928742,12.22264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552929832,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552930837,3.0,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552931005,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552934459,11.67264,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552935010,7.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552937445,3.0,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552937649,7.33632,2306.1,2306.0,2.5165189]
["bitfinex","ETHUSD",1726552937945,3.0,2306.3,2306.0,2.5165189]
["bitfinex","ETHUSD",1726552938357,4.33632,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552938860,12.05828004,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552939245,12.05826004,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552939567,12.05830004,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552939742,7.72203004,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552939939,7.74588903,2306.2,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552940137,7.74588903,2306.2,2306.1,2.4324]
["bitfinex","ETHUSD",1726552940138,7.33614,2306.2,2306.1,2.4324]
["bitfinex","ETHUSD",1726552942796,14.16754,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552943292,14.71754,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552943798,19.05386,2306.1,2306.0,0.0383189]
["bitfinex","ETHUSD",1726552950258,13.00953,2306.0,2305.9,3.6910125]
["bitfinex","ETHUSD",1726552950463,19.94542004,2306.0,2305.9,3.6910125]
["bitfinex","ETHUSD",1726552950960,22.35812004,2306.0,2305.9,3.6910125]
["bitfinex","ETHUSD",1726552951511,26.69463004,2306.0,2305.9,3.6910125]
["bitfinex","ETHUSD",1726552953501,8.67528,2305.4,2305.3,2.3467189]
["bitfinex","ETHUSD",1726552953803,15.06117004,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552960530,19.94881004,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552962195,15.61117004,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552968026,13.79062955,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552968225,11.67528,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552968428,13.24062955,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552970070,15.06626082,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552970533,10.72862082,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552970733,4.33739,2305.6,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552970734,4.33737,2305.6,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552970936,8.67433,2305.7,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552971122,7.72836082,2305.6,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552971329,4.33748,2305.5,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552971529,7.72836082,2305.6,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552971724,3.39098082,2305.6,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552971925,7.72824082,2305.6,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552972170,3.0,2305.5,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552972324,3.0,2305.7,2305.3,4.3761389]
["bitfinex","ETHUSD",1726552972527,15.19753082,2306.0,2305.3,5.24741879]
["bitfinex","ETHUSD",1726552972823,3.39098082,2306.0,2305.5,4.33728]
["bitfinex","ETHUSD",1726552973127,4.33653,2306.0,2305.5,4.33742]
["bitfinex","ETHUSD",1726552973431,8.67315,2306.0,2305.5,0.44624843]
["bitfinex","ETHUSD",1726552973629,12.06413082,2306.0,2305.5,0.44624843]
["bitfinex","ETHUSD",1726552974422,3.0,2305.9,2305.5,0.44624843]
["bitfinex","ETHUSD",1726552974724,7.33673,2305.9,2305.5,0.44624843]
["bitfinex","ETHUSD",1726552976332,3.39098082,2305.8,2305.5,0.44624843]
["bitfinex","ETHUSD",1726552977450,3.39098082,2305.6,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552977742,3.39098082,2305.4,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552978032,4.33755,2305.5,2305.3,0.0383189]
["bitfinex","ETHUSD",1726552978735,4.33755,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552980749,7.72834082,2305.6,2305.4,3.1648]
["bitfinex","ETHUSD",1726552981526,8.6749,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552981729,4.33745,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552982766,7.33745,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552983259,11.6749,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552983559,7.33745,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552984556,11.6749,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552984751,7.33745,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552988388,3.0,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552988938,7.33745,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552991969,8.90229243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552994407,4.56484243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552995176,3.0,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552996612,4.56484243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552996992,8.90229243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726552998026,15.69714243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553001449,11.35969243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553002343,8.90229243,2305.5,2305.4,5.5112]
["bitfinex","ETHUSD",1726553002633,3.0,2305.5,2305.4,5.5112]
["bitfinex","ETHUSD",1726553003070,7.33714,2305.7,2305.4,5.5112]
["bitfinex","ETHUSD",1726553003199,4.33728,2305.6,2305.4,5.5112]
["bitfinex","ETHUSD",1726553003544,11.31669243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553005202,15.65414243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553010109,19.99159243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553011710,15.65414243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553012115,19.99159243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553015551,20.54159243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553017222,14.0893,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553017419,13.23974243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553021054,20.43679243,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553024163,22.26391453,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553030052,21.71391453,2305.5,2305.4,3.1648]
["bitfinex","ETHUSD",1726553032207,21.71391453,2305.5,2304.1,2.4012]
["bitfinex","ETHUSD",1726553032208,8.67686,2305.0,2304.1,2.4012]
["bitfinex","ETHUSD",1726553032405,3.39196453,2304.5,2304.1,4.42686799]
["bitfinex","ETHUSD",1726553032688,3.0,2304.8,2304.5,2.4473]
["bitfinex","ETHUSD",1726553032961,4.33695,2305.8,2304.6,2.4473]
["bitfinex","ETHUSD",1726553032962,6.81085,2305.8,2304.6,2.4473]
["bitfinex","ETHUSD",1726553033104,3.39196453,2305.1,2304.9,2.4473]
["bitfinex","ETHUSD",1726553033302,4.33839,2305.0,2304.9,2.4473]
["bitfinex","ETHUSD",1726553035364,7.73020453,2305.1,2304.9,2.4473]
["bitfinex","ETHUSD",1726553035976,4.33839,2305.0,2304.9,2.4473]
["bitfinex","ETHUSD",1726553036365,7.73020453,2305.1,2304.9,2.4473]
["bitfinex","ETHUSD",1726553036589,7.73020453,2305.1,2304.9,2.69203]
["bitfinex","ETHUSD",1726553036800,4.33824,2305.1,2304.9,2.69203]
["bitfinex","ETHUSD",1726553037007,4.33788,2305.3,2304.9,2.69203]
["bitfinex","ETHUSD",1726553037008,7.33802,2305.2,2304.9,2.69203]
["bitfinex","ETHUSD",1726553037708,4.33821,2305.1,2304.9,2.69203]
["bitfinex","ETHUSD",1726553042304,3.0,2305.2,2305.0,0.27787922]
["bitfinex","ETHUSD",1726553042504,4.33721,2305.7,2305.2,2.3732]
["bitfinex","ETHUSD",1726553042725,2.4618,2306.2,2305.3,2.3732]
["bitfinex","ETHUSD",1726553042726,4.33758,2305.5,2305.3,2.3732]
["bitfinex","ETHUSD",1726553043315,4.33757,2305.5,2305.3,2.3732]
["bitfinex","ETHUSD",1726553043515,4.33764,2305.4,2305.3,2.3732]
["bitfinex","ETHUSD",1726553044529,8.67528,2305.4,2305.3,2.3732]
["bitfinex","ETHUSD",1726553044837,4.33764,2305.4,2305.3,2.3732]
["bitfinex","ETHUSD",1726553049497,5.9023119,2305.5,2305.3,2.3732]
["bitfinex","ETHUSD",1726553049698,3.0,2305.5,2305.3,2.61052]
["bitfinex","ETHUSD",1726553050022,4.33726,2305.6,2305.3,2.61052]
["bitfinex","ETHUSD",1726553050941,2.3429,2304.8,2304.2,6.15134451]
["bitfinex","ETHUSD",1726553051104,4.33925,2304.6,2304.2,1.81159451]
["bitfinex","ETHUSD",1726553051300,4.33879,2304.8,2304.4,3.39669725]
["bitfinex","ETHUSD",1726553051506,2.4792,2305.4,2304.4,3.39669725]
["bitfinex","ETHUSD",1726553051507,4.33834,2305.1,2304.5,0.08677952]
["bitfinex","ETHUSD",1726553051712,3.0,2304.8,2304.6,0.90579725]
["bitfinex","ETHUSD",1726553052232,5.9038019,2304.7,2304.6,0.90579725]
["bitfinex","ETHUSD",1726553052442,5.9038019,2304.7,2304.4,4.30249451]
["bitfinex","ETHUSD",1726553053040,1.5648519,2304.7,2304.4,4.30249451]
["bitfinex","ETHUSD",1726553053618,1.5648519,2304.7,2304.4,2.4909]
["bitfinex","ETHUSD",1726553054016,4.33933,2304.5,2304.4,2.4909]
["bitfinex","ETHUSD",1726553054216,4.33918,2304.6,2304.2,2.3311]
["bitfinex","ETHUSD",1726553055157,4.33955,2304.4,2304.2,2.3311]
["bitfinex","ETHUSD",1726553056809,4.33971,2304.3,2304.2,2.3311]
["bitfinex","ETHUSD",1726553057926,8.67942,2304.3,2304.2,2.3311]
["bitfinex","ETHUSD",1726553059258,8.67956,2304.3,2304.0,2.2719]
["bitfinex","ETHUSD",1726553059566,4.33991,2304.2,2304.0,2.2719]
["bitfinex","ETHUSD",1726553060061,4.34008,2304.1,2304.0,2.2719]
["bitfinex","ETHUSD",1726553060494,4.34027,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553063342,8.68054,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553063546,4.34027,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553065268,15.07332886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553066266,19.41359886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553066468,21.89739886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553067964,17.55712886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553068698,15.07332886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553076188,19.41359886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553076603,15.07332886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553077528,19.41359886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553078090,21.86369886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553080612,18.47091,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553081006,21.86369886,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553082007,20.03832475,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553089051,24.37859475,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553089350,25.03062633,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553093789,23.46321158,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553093970,24.37859475,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553096045,21.92849475,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553096871,17.58822475,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553102216,25.61381019,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553102429,26.16381019,2304.0,2303.9,0.0383189]
["bitfinex","ETHUSD",1726553102721,8.6828,2303.4,2303.3,0.11]
["bitfinex","ETHUSD",1726553102877,13.25021475,2303.4,2303.3,0.11]
["bitfinex","ETHUSD",1726553103325,17.59161475,2303.4,2303.3,0.11]
["bitfinex","ETHUSD",1726553106880,20.04011475,2303.4,2303.3,0.11]
["bitfinex","ETHUSD",1726553107880,21.87142021,2303.4,2303.3,0.11]
["bitfinex","ETHUSD",1726553108367,11.68318,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553108920,7.34159,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553109760,11.68318,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553111133,16.02477,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553112771,11.68318,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553112920,16.02477,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553113446,11.68318,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553113646,16.02477,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553113849,11.68318,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553114216,16.02477,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553114816,11.68318,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553115032,16.02477,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553115852,19.42349021,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553116204,15.08190021,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553116765,19.42349021,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553120173,15.08190021,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553124721,7.34159,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553125040,7.74005021,2303.5,2303.3,2.2572]
["bitfinex","ETHUSD",1726553125041,3.0,2303.4,2303.3,2.2572]
["bitfinex","ETHUSD",1726553125403,4.34133,2303.5,2303.3,2.2572]
["bitfinex","ETHUSD",1726553126002,7.73970021,2303.7,2303.3,2.2572]
["bitfinex","ETHUSD",1726553126207,8.68199,2303.7,2303.5,2.456]
["bitfinex","ETHUSD",1726553126800,7.34103,2303.6,2303.5,2.456]
["bitfinex","ETHUSD",1726553131949,7.44178208,2303.6,2303.5,2.456]
["bitfinex","ETHUSD",1726553133327,11.78281208,2303.6,2303.5,2.456]
["bitfinex","ETHUSD",1726553136166,4.34159,2303.3,2303.2,2.3215189]
["bitfinex","ETHUSD",1726553136365,8.68318,2303.3,2303.2,2.3215189]
["bitfinex","ETHUSD",1726553136553,8.775571,2303.3,2303.2,2.3215189]
["bitfinex","ETHUSD",1726553137079,15.17429121,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553138869,11.775571,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553140599,15.17429121,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553143790,11.775571,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553147032,7.433981,2303.3,2303.2,2.4731189]
["bitfinex","ETHUSD",1726553148023,3.092391,2303.3,2303.2,2.4731189]
["bitfinex","ETHUSD",1726553148231,3.092391,2303.3,2303.2,2.72043079]
["bitfinex","ETHUSD",1726553148797,7.433981,2303.3,2303.2,2.72043079]
["bitfinex","ETHUSD",1726553150501,0.092391,2303.3,2303.2,7.06221079]
["bitfinex","ETHUSD",1726553150739,4.34078,2303.8,2303.2,7.06221079]
["bitfinex","ETHUSD",1726553150740,4.34089,2303.7,2303.3,2.3461]
["bitfinex","ETHUSD",1726553150890,4.34089,2303.7,2303.4,2.3461]
["bitfinex","ETHUSD",1726553151229,4.34107,2303.6,2303.4,2.3461]
["bitfinex","ETHUSD",1726553155410,0.0860101,2303.5,2303.4,2.3461]
["bitfinex","ETHUSD",1726553159248,4.4272201,2303.5,2303.4,2.3461]
["bitfinex","ETHUSD",1726553160223,4.34142,2303.4,2303.2,2.4118189]
["bitfinex","ETHUSD",1726553160552,0.08542374,2303.3,2303.2,2.4118189]
["bitfinex","ETHUSD",1726553162573,3.08542374,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553163271,7.42701374,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553165435,3.08542374,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553166027,7.42701374,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553168867,11.76860374,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553169962,13.33645668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553171113,8.99486668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553171268,13.33645668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553171953,17.67804668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553172178,15.80725668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553174371,20.14884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553174879,15.80725668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553175070,20.14884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553175458,24.49043668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553175658,20.14884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553178095,20.69884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553179282,19.13099374,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553179609,20.14884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553180987,25.04043668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553181511,20.69884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553181661,25.04043668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553181971,20.69884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553182402,25.04043668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553182701,20.69884668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553183397,25.04043668,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553183980,26.87142647,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553184670,31.21301647,2303.3,2303.2,0.0383189]
["bitfinex","ETHUSD",1726553185215,8.68582,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553185380,19.42757273,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553185571,19.51295575,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553189420,15.17004575,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553193803,15.17004575,2302.6,2302.5,2.2944189]
["bitfinex","ETHUSD",1726553193804,0.08538302,2302.6,2302.5,2.2944189]
["bitfinex","ETHUSD",1726553194134,0.08538302,2302.6,2302.5,2.53254707]
["bitfinex","ETHUSD",1726553195397,3.08538302,2302.6,2302.5,2.53254707]
["bitfinex","ETHUSD",1726553195918,3.08428302,2302.6,2302.5,2.53254707]
["bitfinex","ETHUSD",1726553196489,0.08428302,2302.6,2302.5,2.53254707]
["bitfinex","ETHUSD",1726553196694,3.0,2302.8,2302.5,2.53254707]
["bitfinex","ETHUSD",1726553197022,3.0,2302.9,2302.7,2.4506]
["bitfinex","ETHUSD",1726553197589,7.34245,2302.9,2302.7,2.4506]
["bitfinex","ETHUSD",1726553200881,3.0,2302.9,2302.7,2.4506]
["bitfinex","ETHUSD",1726553201082,3.0,2303.0,2302.7,2.4506]
["bitfinex","ETHUSD",1726553201293,4.34189,2303.2,2302.9,2.2602]
["bitfinex","ETHUSD",1726553201443,4.34176,2303.3,2302.9,2.2602]
["bitfinex","ETHUSD",1726553201647,4.3418,2303.2,2303.0,0.250526]
["bitfinex","ETHUSD",1726553202857,7.74060273,2303.3,2303.0,0.250526]
["bitfinex","ETHUSD",1726553202858,3.0,2303.3,2303.1,2.4261]
["bitfinex","ETHUSD",1726553203267,4.3408,2303.4,2303.1,2.4261]
["bitfinex","ETHUSD",1726553203595,4.3408,2303.4,2303.0,0.08683069]
["bitfinex","ETHUSD",1726553203596,4.3292872,2303.4,2303.3,2.4261]
["bitfinex","ETHUSD",1726553205393,7.3292872,2303.4,2303.3,2.4261]
["bitfinex","ETHUSD",1726553205596,11.6706872,2303.4,2303.3,2.4261]
["bitfinex","ETHUSD",1726553205757,11.6706872,2303.4,2303.1,2.393]
["bitfinex","ETHUSD",1726553206397,4.34167,2303.3,2303.1,2.393]
["bitfinex","ETHUSD",1726553207393,16.0122172,2303.4,2303.1,2.393]
["bitfinex","ETHUSD",1726553207590,4.34164,2303.3,2303.1,2.393]
["bitfinex","ETHUSD",1726553207895,16.0122672,2303.4,2303.1,2.6757241]
["bitfinex","ETHUSD",1726553208199,16.0121872,2303.4,2303.1,2.6757241]
["bitfinex","ETHUSD",1726553210774,4.34164,2303.3,2303.1,2.6757241]
["bitfinex","ETHUSD",1726553212372,11.6706872,2303.4,2303.1,2.6757241]
["bitfinex","ETHUSD",1726553212733,7.3292872,2303.4,2303.3,2.288]
["bitfinex","ETHUSD",1726553214602,10.72812993,2303.4,2303.3,2.288]
["bitfinex","ETHUSD",1726553214829,15.06952993,2303.4,2303.3,2.288]
["bitfinex","ETHUSD",1726553215326,15.06952993,2303.4,2302.9,2.253]
["bitfinex","ETHUSD",1726553215327,8.6837,2303.2,2302.9,2.253]
["bitfinex","ETHUSD",1726553215475,0.08587764,2303.1,2302.9,2.253]
["bitfinex","ETHUSD",1726553216374,4.42791764,2303.1,2302.9,2.253]
["bitfinex","ETHUSD",1726553216578,0.08587764,2303.1,2302.9,2.253]
["bitfinex","ETHUSD",1726553216889,0.08587764,2303.1,2302.9,2.912568]
["bitfinex","ETHUSD",1726553217325,4.3292872,2303.4,2303.1,2.431]
["bitfinex","ETHUSD",1726553217549,4.3292872,2303.4,2303.3,2.431]
["bitfinex","ETHUSD",1726553217907,4.3292872,2303.4,2303.3,6.77259]
["bitfinex","ETHUSD",1726553218109,4.3292872,2303.4,2303.3,6.85941283]
["bitfinex","ETHUSD",1726553218311,4.3292872,2303.4,2303.3,7.86820328]
["bitfinex","ETHUSD",1726553219428,4.3292872,2303.4,2303.3,3.52661328]
["bitfinex","ETHUSD",1726553219940,4.3292872,2303.4,2303.1,2.2584]
["bitfinex","ETHUSD",1726553220141,4.3292872,2303.4,2303.1,6.60036]
["bitfinex","ETHUSD",1726553220309,4.3292872,2303.4,2303.2,2.2584]
["bitfinex","ETHUSD",1726553221935,4.3292872,2303.4,2303.2,6.60004]
["bitfinex","ETHUSD",1726553222107,4.3292872,2303.4,2303.3,7.525416]
["bitfinex","ETHUSD",1726553222312,4.3292872,2303.4,2303.3,3.097004]
["bitfinex","ETHUSD",1726553222706,4.3292872,2303.4,2303.3,3.09559446]
["bitfinex","ETHUSD",1726553223653,4.3292872,2303.4,2303.1,2.3257]
["bitfinex","ETHUSD",1726553224621,4.3292872,2303.4,2303.1,6.66765]
["bitfinex","ETHUSD",1726553226412,4.3292872,2303.4,2303.1,2.3257]
["bitfinex","ETHUSD",1726553227517,8.6706972,2303.4,2303.1,2.3257]
["bitfinex","ETHUSD",1726553229325,8.6706972,2303.4,2302.9,6.70854]
["bitfinex","ETHUSD",1726553229547,8.6706972,2303.4,2302.9,7.142772]
["bitfinex","ETHUSD",1726553230229,0.0857905,2303.3,2302.9,11.485022]
["bitfinex","ETHUSD",1726553230431,0.0857905,2303.3,2303.1,2.3848]
["bitfinex","ETHUSD",1726553230647,0.0857905,2303.3,2303.1,6.72676]
["bitfinex","ETHUSD",1726553230816,0.0857905,2303.3,2303.2,0.672676]
["bitfinex","ETHUSD",1726553232326,0.0857905,2303.3,2303.1,6.72676]
["bitfinex","ETHUSD",1726553232968,0.0857905,2303.3,2303.1,2.3848]
["bitfinex","ETHUSD",1726553233145,0.0857905,2303.3,2302.9,11.552172]
["bitfinex","ETHUSD",1726553233344,0.0857905,2303.3,2302.9,7.209922]
["bitfinex","ETHUSD",1726553234284,0.0857905,2303.3,2302.9,11.552172]
["bitfinex","ETHUSD",1726553234776,0.0857905,2303.3,2302.9,7.209922]
["bitfinex","ETHUSD",1726553234971,0.0857905,2303.3,2302.9,11.552132]
["bitfinex","ETHUSD",1726553235275,0.0857905,2303.3,2303.0,1.1552132]
["bitfinex","ETHUSD",1726553235676,0.0857905,2303.3,2303.0,5.4973632]
["bitfinex","ETHUSD",1726553235876,0.0857905,2303.3,2303.1,2.285]
["bitfinex","ETHUSD",1726553236173,0.0857905,2303.3,2302.9,4.34232]
["bitfinex","ETHUSD",1726553236379,6.7320205,2303.3,2302.9,2.369]
["bitfinex","ETHUSD",1726553236537,4.34178,2303.2,2302.9,2.369]
["bitfinex","ETHUSD",1726553236860,0.08331965,2303.1,2302.9,2.369]
["bitfinex","ETHUSD",1726553238076,0.08331965,2303.1,2302.9,7.39100533]
["bitfinex","ETHUSD",1726553238260,0.08331965,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726553238463,4.3292872,2303.4,2303.0,4.42898522]
["bitfinex","ETHUSD",1726553238796,8.6707072,2303.4,2303.0,4.42898522]
["bitfinex","ETHUSD",1726553238941,0.08334092,2303.3,2303.1,1.18199905]
["bitfinex","ETHUSD",1726553241436,0.08334092,2303.3,2303.2,2.4973]
["bitfinex","ETHUSD",1726553246515,0.08334092,2303.3,2303.1,1.18199905]
["bitfinex","ETHUSD",1726553247180,4.42494092,2303.3,2303.0,2.3531]
["bitfinex","ETHUSD",1726553247380,0.08334092,2303.3,2303.0,2.3531]
["bitfinex","ETHUSD",1726553249038,0.08334092,2303.3,2303.0,6.69522]
["bitfinex","ETHUSD",1726553250447,0.08334092,2303.3,2303.0,2.3531]
["bitfinex","ETHUSD",1726553252848,4.42495092,2303.3,2302.8,6.79928]
["bitfinex","ETHUSD",1726553253048,4.42495092,2303.3,2302.8,7.46040655]
["bitfinex","ETHUSD",1726553255623,4.42495092,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726553255624,0.08334092,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726553255820,0.08334092,2303.3,2302.9,5.52260365]
["bitfinex","ETHUSD",1726553257360,0.08334092,2303.3,2303.0,0.08682737]
["bitfinex","ETHUSD",1726553257562,0.08334092,2303.3,2302.9,5.52252365]
["bitfinex","ETHUSD",1726553258167,0.08334092,2303.3,2303.0,0.08682548]
["bitfinex","ETHUSD",1726553258369,0.08334092,2303.3,2303.1,4.3419]
["bitfinex","ETHUSD",1726553258522,0.08334092,2303.3,2303.2,0.44287255]
["bitfinex","ETHUSD",1726553259273,0.08334092,2303.3,2303.0,4.34205]
["bitfinex","ETHUSD",1726553264414,4.42495092,2303.3,2302.9,4.34228]
["bitfinex","ETHUSD",1726553264583,0.08334092,2303.3,2302.9,4.34228]
["bitfinex","ETHUSD",1726553264787,0.08334092,2303.3,2302.9,5.54717302]
["bitfinex","ETHUSD",1726553266523,0.08334092,2303.3,2303.0,8.08902043]
["bitfinex","ETHUSD",1726553266701,0.08334092,2303.3,2303.0,6.77594]
["bitfinex","ETHUSD",1726553267887,0.08334092,2303.3,2303.1,4.42879421]
["bitfinex","ETHUSD",1726553270272,0.08334092,2303.3,2303.2,10.25102693]
["bitfinex","ETHUSD",1726553270514,0.08334092,2303.3,2303.2,14.00769204]
["bitfinex","ETHUSD",1726553270709,0.08334092,2303.3,2303.2,15.32038243]
["bitfinex","ETHUSD",1726553271813,0.08334092,2303.3,2303.2,14.00769204]
["bitfinex","ETHUSD",1726553272989,0.08334092,2303.3,2303.2,15.32004269]
["bitfinex","ETHUSD",1726553273824,0.08334092,2303.3,2303.2,14.00769204]
["bitfinex","ETHUSD",1726553274039,0.08334092,2303.3,2303.2,22.17968498]
["bitfinex","ETHUSD",1726553274311,0.08334092,2303.3,2303.2,23.08715516]
["bitfinex","ETHUSD",1726553274619,0.08334092,2303.3,2303.2,18.74466757]
["bitfinex","ETHUSD",1726553275412,0.08334092,2303.3,2303.2,17.83719739]
["bitfinex","ETHUSD",1726553275922,0.08334092,2303.3,2303.2,18.74466757]
["bitfinex","ETHUSD",1726553276609,0.08334092,2303.3,2303.2,17.83719739]
["bitfinex","ETHUSD",1726553278319,0.08334092,2303.3,2303.2,13.24023046]
["bitfinex","ETHUSD",1726553278613,2.3267,2303.2,2303.0,4.34202]
["bitfinex","ETHUSD",1726553278938,0.08002906,2303.1,2303.0,4.34202]
["bitfinex","ETHUSD",1726553279080,0.08002906,2303.1,2302.9,4.34221]
["bitfinex","ETHUSD",1726553279279,0.08002906,2303.1,2302.9,5.39171624]
["bitfinex","ETHUSD",1726553280199,0.08002906,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726553280393,0.08002906,2303.1,2303.0,9.32115076]
["bitfinex","ETHUSD",1726553280619,4.3292872,2303.4,2303.2,4.34174]
["bitfinex","ETHUSD",1726553280806,0.07939898,2303.3,2303.2,4.34174]
["bitfinex","ETHUSD",1726553282189,2.3069,2303.2,2303.1,1.19381239]
["bitfinex","ETHUSD",1726553282380,2.38703567,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1726553283220,2.38703567,2303.2,2302.9,1.04950624]
["bitfinex","ETHUSD",1726553283429,2.38703567,2303.2,2303.0,4.88125062]
["bitfinex","ETHUSD",1726553284633,0.08013567,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726553284838,6.6815872,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726553285008,0.08028778,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1726553285208,0.08028778,2303.3,2303.1,5.52598938]
["bitfinex","ETHUSD",1726553285428,0.08028778,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726553286197,0.08028778,2303.3,2303.2,15.05259916]
["bitfinex","ETHUSD",1726553286805,0.08028778,2303.3,2303.2,22.67000214]
["bitfinex","ETHUSD",1726553287232,0.08028778,2303.3,2303.2,22.66986126]
["bitfinex","ETHUSD",1726553287447,0.08028778,2303.3,2303.2,25.33603593]
["bitfinex","ETHUSD",1726553288230,0.08028778,2303.3,2303.2,17.59903927]
["bitfinex","ETHUSD",1726553288432,0.08028778,2303.3,2303.2,17.51221677]
["bitfinex","ETHUSD",1726553290167,0.08028778,2303.3,2303.2,20.90743343]
["bitfinex","ETHUSD",1726553290460,0.08028778,2303.3,2303.2,25.24921343]
["bitfinex","ETHUSD",1726553290676,0.08028778,2303.3,2303.2,26.15668361]
["bitfinex","ETHUSD",1726553290960,4.3292872,2303.4,2303.3,11.56788]
["bitfinex","ETHUSD",1726553291170,4.3292872,2303.4,2303.3,17.71355293]
["bitfinex","ETHUSD",1726553291868,4.3292872,2303.4,2303.3,17.71074554]
["bitfinex","ETHUSD",1726553293625,4.3292872,2303.4,2303.3,14.43807083]
["bitfinex","ETHUSD",1726553293855,4.3292872,2303.4,2303.3,11.56788]
["bitfinex","ETHUSD",1726553294169,4.3292872,2303.4,2303.3,12.87662029]
["bitfinex","ETHUSD",1726553294665,4.3292872,2303.4,2303.3,12.87651943]
["bitfinex","ETHUSD",1726553294870,4.3292872,2303.4,2303.3,14.8392941]
["bitfinex","ETHUSD",1726553296277,4.3292872,2303.4,2303.3,14.83908207]
["bitfinex","ETHUSD",1726553296444,4.3292872,2303.4,2303.3,17.1871418]
["bitfinex","ETHUSD",1726553296662,4.3292872,2303.4,2303.3,15.22460785]
["bitfinex","ETHUSD",1726553297183,4.3292872,2303.4,2303.3,17.18695528]
["bitfinex","ETHUSD",1726553297561,4.3292872,2303.4,2303.3,15.22460785]
["bitfinex","ETHUSD",1726553298445,4.40534215,2303.4,2303.3,11.58155189]
["bitfinex","ETHUSD",1726553298643,4.40534215,2303.4,2303.3,9.23318]
["bitfinex","ETHUSD",1726553298880,4.3292872,2303.4,2303.3,9.23318]
["bitfinex","ETHUSD",1726553299086,4.40536828,2303.4,2303.3,9.23318]
["bitfinex","ETHUSD",1726553301865,4.40536828,2303.4,2303.3,11.63928]
["bitfinex","ETHUSD",1726553302062,4.40536828,2303.4,2303.3,13.66767168]
["bitfinex","ETHUSD",1726553302261,4.3292872,2303.4,2303.3,13.66767168]
["bitfinex","ETHUSD",1726553302479,4.40536828,2303.4,2303.3,13.66767168]
["bitfinex","ETHUSD",1726553305788,4.40536828,2303.4,2303.3,19.31754654]
["bitfinex","ETHUSD",1726553306097,4.40536828,2303.4,2303.3,20.88396769]
["bitfinex","ETHUSD",1726553307309,4.40536828,2303.4,2303.3,22.84641649]
["bitfinex","ETHUSD",1726553309006,4.40536828,2303.4,2303.3,23.75388667]
["bitfinex","ETHUSD",1726553310394,4.40536828,2303.4,2303.3,22.84641649]
["bitfinex","ETHUSD",1726553310589,4.17676872,2303.4,2303.3,34.16642289]
["bitfinex","ETHUSD",1726553310824,4.17676872,2303.4,2303.3,33.24119523]
["bitfinex","ETHUSD",1726553310825,2.48913278,2303.4,2303.3,33.24119523]
["bitfinex","ETHUSD",1726553311193,7.47,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726553311508,2.4968,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726553312570,2.4968,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726553313171,2.3588,2304.1,2303.9,4.34036]
["bitfinex","ETHUSD",1726553313379,2.3588,2304.1,2303.8,4.34057]
["bitfinex","ETHUSD",1726553313872,2.3588,2304.1,2303.9,4.34028]
["bitfinex","ETHUSD",1726553314096,2.3588,2304.1,2303.8,4.34053]
["bitfinex","ETHUSD",1726553314253,2.3588,2304.1,2303.9,4.34043]
["bitfinex","ETHUSD",1726553314569,2.2603,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726553314976,2.2603,2304.3,2304.1,4.33993]
["bitfinex","ETHUSD",1726553315272,3.82675767,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726553315495,2.3985,2304.1,2303.7,4.34073]
["bitfinex","ETHUSD",1726553315695,2.3985,2304.1,2303.7,8.68147]
["bitfinex","ETHUSD",1726553316195,2.3985,2304.1,2303.7,4.34068]
["bitfinex","ETHUSD",1726553317653,3.528919,2304.1,2303.5,4.3411]
["bitfinex","ETHUSD",1726553317992,2.3429,2304.0,2303.5,4.34108]
["bitfinex","ETHUSD",1726553318301,2.3429,2304.0,2303.6,4.34102]
["bitfinex","ETHUSD",1726553320399,0.06447453,2303.9,2303.6,4.34102]
["bitfinex","ETHUSD",1726553322358,2.3285,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726553322553,0.06447453,2303.9,2303.8,9.2313]
["bitfinex","ETHUSD",1726553322866,2.3285,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726553323069,2.3285,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726553323270,2.4841,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1726553325767,2.4348,2304.4,2304.1,4.42686001]
["bitfinex","ETHUSD",1726553325970,2.4348,2304.4,2304.2,4.3399]
["bitfinex","ETHUSD",1726553326193,2.4348,2304.4,2304.3,4.42649347]
["bitfinex","ETHUSD",1726553326383,2.4348,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726553329271,2.4348,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726553329476,2.4373,2304.7,2304.5,4.33922]
["bitfinex","ETHUSD",1726553329715,2.4373,2304.7,2304.3,4.33959]
["bitfinex","ETHUSD",1726553329919,4.33896,2304.7,2304.3,4.33959]
["bitfinex","ETHUSD",1726553330218,2.4373,2304.6,2304.3,4.33959]
["bitfinex","ETHUSD",1726553331001,2.4373,2304.6,2304.3,8.6792]
["bitfinex","ETHUSD",1726553331400,2.4373,2304.6,2304.4,4.42628097]
["bitfinex","ETHUSD",1726553331594,2.4373,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726553332206,2.3845,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1726553332509,2.3845,2304.8,2304.6,5.206893]
["bitfinex","ETHUSD",1726553332718,2.3845,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1726553333413,2.3845,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1726553333613,7.33843,2305.0,2304.4,4.33938]
["bitfinex","ETHUSD",1726553333927,4.33877,2304.8,2304.4,4.33938]
["bitfinex","ETHUSD",1726553334176,2.2518,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1726553335389,0.06114482,2304.6,2304.4,4.33938]
["bitfinex","ETHUSD",1726553336302,2.3735,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1726553336674,0.0609095,2304.4,2304.2,4.3398]
["bitfinex","ETHUSD",1726553337229,0.0609095,2304.4,2304.2,8.67961]
["bitfinex","ETHUSD",1726553337946,0.0609095,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726553338082,0.0609095,2304.4,2304.2,8.67955]
["bitfinex","ETHUSD",1726553338287,0.0609095,2304.4,2304.2,4.33975]
["bitfinex","ETHUSD",1726553338928,0.0609095,2304.4,2304.2,8.67956]
["bitfinex","ETHUSD",1726553339234,0.0609095,2304.4,2304.2,4.33975]
["bitfinex","ETHUSD",1726553342269,0.0609095,2304.4,2304.3,13.16819318]
["bitfinex","ETHUSD",1726553342470,2.4226,2304.8,2304.5,4.33927]
["bitfinex","ETHUSD",1726553342825,0.0589586,2304.7,2304.5,8.67852]
["bitfinex","ETHUSD",1726553343146,2.4226,2304.8,2304.5,4.33925]
["bitfinex","ETHUSD",1726553343463,2.4226,2304.8,2304.5,8.67848]
["bitfinex","ETHUSD",1726553343464,0.0589586,2304.7,2304.5,8.67848]
["bitfinex","ETHUSD",1726553343672,2.4226,2304.8,2304.5,8.67848]
["bitfinex","ETHUSD",1726553343962,0.0589586,2304.7,2304.5,8.67848]
["bitfinex","ETHUSD",1726553344162,0.0589586,2304.7,2304.5,9.829938]
["bitfinex","ETHUSD",1726553344350,2.4226,2304.8,2304.5,9.829938]
["bitfinex","ETHUSD",1726553344550,0.05864183,2304.6,2304.5,9.829938]
["bitfinex","ETHUSD",1726553344752,2.4226,2304.8,2304.5,9.829938]
["bitfinex","ETHUSD",1726553344921,0.05888092,2304.6,2304.5,9.829938]
["bitfinex","ETHUSD",1726553345126,2.4226,2304.8,2304.5,5.490688]
["bitfinex","ETHUSD",1726553345356,0.0589586,2304.7,2304.6,4.33913]
["bitfinex","ETHUSD",1726553345754,2.4226,2304.8,2304.5,4.33922]
["bitfinex","ETHUSD",1726553346065,2.2979,2304.6,2304.3,4.33954]
["bitfinex","ETHUSD",1726553346566,0.05900048,2304.5,2304.3,4.33954]
["bitfinex","ETHUSD",1726553347776,0.05900048,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553348127,2.2979,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726553348333,0.05894041,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553350391,0.05894041,2304.5,2304.3,4.33954]
["bitfinex","ETHUSD",1726553350708,0.05894041,2304.5,2304.3,8.67917]
["bitfinex","ETHUSD",1726553351009,0.05894041,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553355324,0.05894041,2304.5,2304.4,9.546946]
["bitfinex","ETHUSD",1726553355485,0.05894041,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1726553356779,0.05894041,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553359799,2.2711,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553360284,0.05698064,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726553360496,2.2711,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553360700,0.05698064,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726553360900,3.665944,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553361100,0.05698064,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726553361339,3.665944,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553361501,0.05698064,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726553361700,3.665944,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553362039,0.05698064,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726553362404,3.665944,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553362941,0.05698064,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726553363145,3.665944,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553363442,0.05504397,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726553363799,3.665944,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553364003,0.0549663,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726553364199,3.665944,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553364433,0.05488862,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553364595,2.2711,2304.8,2304.4,5.452752]
["bitfinex","ETHUSD",1726553364805,0.05488862,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553365127,0.05489518,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553365437,6.60989,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553365642,2.465,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726553365852,2.465,2304.4,2304.1,4.34]
["bitfinex","ETHUSD",1726553366000,0.05472008,2304.3,2304.1,4.34]
["bitfinex","ETHUSD",1726553366653,6.64649438,2304.3,2303.9,0.9058578]
["bitfinex","ETHUSD",1726553366803,2.2769,2304.2,2303.8,4.34057]
["bitfinex","ETHUSD",1726553367140,2.2769,2304.2,2303.9,5.64547638]
["bitfinex","ETHUSD",1726553367141,0.05426461,2304.1,2303.9,5.64547638]
["bitfinex","ETHUSD",1726553367441,0.05426461,2304.1,2303.9,4.34035]
["bitfinex","ETHUSD",1726553367964,0.05426461,2304.1,2303.8,8.6811]
["bitfinex","ETHUSD",1726553368143,0.05426461,2304.1,2303.9,1.30546288]
["bitfinex","ETHUSD",1726553368321,0.05426461,2304.1,2303.8,8.68108]
["bitfinex","ETHUSD",1726553368516,0.05426461,2304.1,2303.9,1.30569118]
["bitfinex","ETHUSD",1726553368736,0.05426461,2304.1,2303.8,8.68108]
["bitfinex","ETHUSD",1726553368936,0.05426461,2304.1,2303.9,1.30566797]
["bitfinex","ETHUSD",1726553369222,0.05426461,2304.1,2303.8,4.34054]
["bitfinex","ETHUSD",1726553369457,0.05426461,2304.1,2303.9,1.30547315]
["bitfinex","ETHUSD",1726553369654,0.05426461,2304.1,2303.8,8.6811]
["bitfinex","ETHUSD",1726553369973,0.05426461,2304.1,2303.9,1.30555264]
["bitfinex","ETHUSD",1726553370256,0.05426461,2304.1,2303.6,5.6997467]
["bitfinex","ETHUSD",1726553370257,5.06144407,2304.1,2303.6,5.2467578]
["bitfinex","ETHUSD",1726553370468,4.39435461,2304.1,2303.7,3.26368501]
["bitfinex","ETHUSD",1726553370616,4.39435461,2304.1,2303.8,1.305474]
["bitfinex","ETHUSD",1726553370816,4.39435461,2304.1,2303.6,6.57840269]
["bitfinex","ETHUSD",1726553371058,4.39435461,2304.1,2303.7,3.26387726]
["bitfinex","ETHUSD",1726553371263,4.39435461,2304.1,2303.6,6.49159499]
["bitfinex","ETHUSD",1726553371426,4.39435461,2304.1,2303.7,1.30558594]
["bitfinex","ETHUSD",1726553371805,4.39435461,2304.1,2303.6,5.67254496]
["bitfinex","ETHUSD",1726553371964,4.39435461,2304.1,2303.7,3.26333937]
["bitfinex","ETHUSD",1726553372124,4.39435461,2304.1,2303.6,4.3409]
["bitfinex","ETHUSD",1726553372125,2.4766,2304.0,2303.6,4.3409]
["bitfinex","ETHUSD",1726553372320,2.4766,2304.0,2303.4,0.9058578]
["bitfinex","ETHUSD",1726553372321,4.34065,2303.8,2303.4,0.9058578]
["bitfinex","ETHUSD",1726553372524,0.05344774,2303.7,2303.3,9.5887378]
["bitfinex","ETHUSD",1726553372759,2.4899,2303.8,2303.5,4.34119]
["bitfinex","ETHUSD",1726553373058,0.05349398,2303.7,2303.5,4.34111]
["bitfinex","ETHUSD",1726553373362,2.4899,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1726553373567,0.05349001,2303.7,2303.5,4.34111]
["bitfinex","ETHUSD",1726553373720,2.4899,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1726553373921,0.05349001,2303.7,2303.3,5.84643649]
["bitfinex","ETHUSD",1726553374155,6.83056,2303.8,2303.3,5.84643649]
["bitfinex","ETHUSD",1726553374331,0.05358155,2303.7,2303.3,4.34146]
["bitfinex","ETHUSD",1726553374529,11.17131,2303.8,2303.3,4.34146]
["bitfinex","ETHUSD",1726553374730,4.11957494,2303.7,2303.2,4.34165]
["bitfinex","ETHUSD",1726553374953,2.3919,2303.6,2303.2,4.34165]
["bitfinex","ETHUSD",1726553375262,2.3919,2303.6,2303.1,8.68369]
["bitfinex","ETHUSD",1726553375263,0.05303893,2303.5,2303.1,8.68369]
["bitfinex","ETHUSD",1726553375576,0.05303893,2303.5,2303.1,5.54763478]
["bitfinex","ETHUSD",1726553376176,0.05303893,2303.5,2303.2,4.34172]
["bitfinex","ETHUSD",1726553376378,0.05303893,2303.5,2303.3,4.34156]
["bitfinex","ETHUSD",1726553379982,0.05303893,2303.5,2303.3,4.34147]
["bitfinex","ETHUSD",1726553382598,0.05303893,2303.5,2303.3,8.68298]
["bitfinex","ETHUSD",1726553382796,0.05303893,2303.5,2303.3,5.57974207]
["bitfinex","ETHUSD",1726553384364,0.05303893,2303.5,2303.3,9.92124207]
["bitfinex","ETHUSD",1726553384580,0.05303893,2303.5,2303.3,5.57974207]
["bitfinex","ETHUSD",1726553386570,0.05303893,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726553392019,0.05303893,2303.5,2303.3,5.57974207]
["bitfinex","ETHUSD",1726553392020,0.05303893,2303.5,2303.3,5.57973207]
["bitfinex","ETHUSD",1726553392375,0.05303893,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726553394716,0.05303893,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726553395025,2.2776,2303.4,2303.1,4.34182]
["bitfinex","ETHUSD",1726553395379,2.2776,2303.4,2303.0,8.68409]
["bitfinex","ETHUSD",1726553395380,0.05214266,2303.3,2303.0,8.68409]
["bitfinex","ETHUSD",1726553395623,0.05214266,2303.3,2303.0,4.34204]
["bitfinex","ETHUSD",1726553395827,0.05214266,2303.3,2303.0,8.68404]
["bitfinex","ETHUSD",1726553396128,0.05214266,2303.3,2303.0,9.94386193]
["bitfinex","ETHUSD",1726553396986,0.05214266,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726553397187,2.2823,2303.7,2303.3,4.34154]
["bitfinex","ETHUSD",1726553397188,5.2823,2303.7,2303.3,4.34154]
["bitfinex","ETHUSD",1726553397431,0.05213121,2303.6,2303.3,4.34154]
["bitfinex","ETHUSD",1726553397994,0.05213121,2303.6,2303.4,4.34139]
["bitfinex","ETHUSD",1726553398194,0.05213121,2303.6,2303.4,8.6827]
["bitfinex","ETHUSD",1726553398505,0.05213121,2303.6,2303.4,4.34131]
["bitfinex","ETHUSD",1726553399536,0.05213121,2303.6,2303.5,2.4169]
["bitfinex","ETHUSD",1726553399729,0.05213121,2303.6,2303.5,2.50371157]
["bitfinex","ETHUSD",1726553400036,0.04831041,2303.6,2303.5,7.25177066]
["bitfinex","ETHUSD",1726553400207,5.4814,2304.0,2303.5,7.25177066]
["bitfinex","ETHUSD",1726553400539,0.04831041,2303.6,2303.5,7.25177066]
["bitfinex","ETHUSD",1726553400742,2.4814,2304.0,2303.6,4.34101]
["bitfinex","ETHUSD",1726553402025,2.4814,2304.0,2303.5,6.75811]
["bitfinex","ETHUSD",1726553402026,6.82173,2304.0,2303.5,6.75811]
["bitfinex","ETHUSD",1726553402242,2.4912,2303.9,2303.5,4.34121]
["bitfinex","ETHUSD",1726553404937,2.4912,2303.9,2303.6,4.34089]
["bitfinex","ETHUSD",1726553405140,5.2932,2304.2,2303.8,4.34058]
["bitfinex","ETHUSD",1726553405345,2.2932,2304.2,2303.9,4.34036]
["bitfinex","ETHUSD",1726553405525,2.2932,2304.4,2304.0,4.34026]
["bitfinex","ETHUSD",1726553405743,2.2932,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726553410254,0.04922926,2304.3,2304.0,4.34017]
["bitfinex","ETHUSD",1726553411317,0.04922926,2304.3,2304.1,4.33999]
["bitfinex","ETHUSD",1726553411758,9.67076,2304.6,2304.1,4.33999]
["bitfinex","ETHUSD",1726553412057,4.33936,2304.5,2304.0,4.34017]
["bitfinex","ETHUSD",1726553412258,4.38890718,2304.5,2304.1,4.42685373]
["bitfinex","ETHUSD",1726553412624,0.04954718,2304.5,2304.1,4.42685298]
["bitfinex","ETHUSD",1726553413471,0.04954718,2304.5,2304.1,4.34006]
["bitfinex","ETHUSD",1726553415568,0.04954718,2304.5,2304.3,1.5895]
["bitfinex","ETHUSD",1726553416064,4.38891718,2304.5,2304.3,1.5895]
["bitfinex","ETHUSD",1726553416218,5.95147883,2304.5,2304.3,1.5895]
["bitfinex","ETHUSD",1726553418575,4.38891718,2304.5,2304.3,1.5895]
["bitfinex","ETHUSD",1726553422770,6.79432,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553422975,11.13384,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553423290,18.62982637,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553423454,18.52132193,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553426943,20.08740122,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553431871,20.13222867,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553432575,14.22662938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553432865,0.09278938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553433223,4.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553433531,0.09278938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553434169,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553435757,9.69730938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553436066,15.44049632,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553437467,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553437873,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553442347,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553442547,14.03472938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553444045,18.37424938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553444206,24.03885676,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553445992,14.03472938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553446345,4.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553447121,8.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553447896,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553448096,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553450490,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553451294,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553452941,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553453588,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553454022,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553455227,15.16507082,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553455408,16.9125779,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553455734,19.2737779,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553455905,17.44720028,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553456907,21.78672028,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553457108,17.44720028,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553462059,21.78672028,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553462268,17.44720028,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553463531,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553464543,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553469859,11.77182938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553471607,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553471793,7.43230938,2304.4,2304.3,3.94]
["bitfinex","ETHUSD",1726553474393,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553474712,8.7661407,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553474870,13.1056607,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553475071,8.7661407,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553478923,7.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553479088,4.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553484016,5.9989732,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553484837,10.3384932,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553485039,5.9989732,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553487747,7.03281952,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553488299,5.9989732,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553489759,4.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553489976,4.43230938,2304.4,2304.3,4.016]
["bitfinex","ETHUSD",1726553491621,0.09278938,2304.4,2304.3,4.016]
["bitfinex","ETHUSD",1726553492053,4.43230938,2304.4,2304.3,4.016]
["bitfinex","ETHUSD",1726553492250,4.43230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553493124,4.38230938,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553493339,4.42198296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553494274,0.08246296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553495465,4.42198296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553496932,8.76150296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553497271,10.46467364,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553498947,8.76150296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553500376,4.42198296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553508243,0.08246296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553510951,4.42198296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553511350,0.08246296,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553511588,0.08246296,2304.4,2304.3,13.150065]
["bitfinex","ETHUSD",1726553511785,9.9384,2305.0,2304.4,2.2882]
["bitfinex","ETHUSD",1726553511786,4.33859,2304.9,2304.4,2.2882]
["bitfinex","ETHUSD",1726553511992,14.27679,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1726553512214,6.80679,2305.0,2304.6,2.2882]
["bitfinex","ETHUSD",1726553512384,4.33839,2305.0,2304.6,2.2882]
["bitfinex","ETHUSD",1726553512585,4.33839,2305.0,2304.7,0.78377333]
["bitfinex","ETHUSD",1726553512959,5.90498382,2305.1,2304.7,0.78377333]
["bitfinex","ETHUSD",1726553513666,3.0,2305.0,2304.7,0.78377333]
["bitfinex","ETHUSD",1726553514561,4.33832,2305.1,2304.8,2.34]
["bitfinex","ETHUSD",1726553514899,8.67668,2305.1,2304.8,2.34]
["bitfinex","ETHUSD",1726553515371,0.07901379,2305.0,2304.8,2.34]
["bitfinex","ETHUSD",1726553515566,0.07901379,2305.0,2304.8,2.65237733]
["bitfinex","ETHUSD",1726553517467,4.41757379,2305.0,2304.8,2.65237733]
["bitfinex","ETHUSD",1726553517672,4.41757379,2305.0,2304.8,2.34]
["bitfinex","ETHUSD",1726553520901,5.90524382,2304.9,2304.6,2.3022]
["bitfinex","ETHUSD",1726553521085,0.07901139,2304.8,2304.6,2.3022]
["bitfinex","ETHUSD",1726553522302,0.07901139,2304.8,2304.6,2.65344133]
["bitfinex","ETHUSD",1726553522821,0.07791762,2304.8,2304.6,2.65344133]
["bitfinex","ETHUSD",1726553525072,5.98336144,2304.8,2304.4,2.359]
["bitfinex","ETHUSD",1726553525284,8.19514382,2304.6,2304.3,1.5895]
["bitfinex","ETHUSD",1726553525490,0.07916252,2304.5,2304.3,1.5895]
["bitfinex","ETHUSD",1726553526169,5.90618382,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553526625,5.98539016,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553527115,4.41872634,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553528191,0.07920634,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553528392,0.07920634,2304.4,2304.3,3.8477]
["bitfinex","ETHUSD",1726553528701,0.07893277,2304.4,2304.3,4.23247]
["bitfinex","ETHUSD",1726553528902,4.33925,2304.6,2304.3,4.23247]
["bitfinex","ETHUSD",1726553529104,0.0790217,2304.5,2304.3,4.23247]
["bitfinex","ETHUSD",1726553530095,4.4183917,2304.5,2304.3,4.23247]
["bitfinex","ETHUSD",1726553531403,4.4183917,2304.5,2304.3,3.8477]
["bitfinex","ETHUSD",1726553535329,4.4183917,2304.5,2304.3,1.5895]
["bitfinex","ETHUSD",1726553543355,4.33952,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553543845,4.41520132,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553544707,0.07568132,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553545101,4.41520132,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553555662,10.32138514,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553557535,8.75472132,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553567094,10.32138514,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553567301,11.44041727,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553567523,14.44041727,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553569300,13.32138514,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553569623,11.75472132,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553570747,0.07568132,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553571111,4.33944,2304.5,2304.3,1.5895]
["bitfinex","ETHUSD",1726553571437,0.07305729,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553572538,4.41257729,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553578297,0.07305729,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553578617,0.07305729,2304.4,2304.3,2.418685]
["bitfinex","ETHUSD",1726553579645,0.07305729,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553583629,4.41257729,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553586268,0.07305729,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553588482,4.41257729,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553588845,12.72666111,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553589035,17.29932722,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553591881,17.19932722,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553592186,22.15807858,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553599875,26.49759858,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553602718,31.07659858,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553606706,20.04141476,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553606998,21.60807858,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553607197,20.04141476,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553607397,13.28799247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553608236,17.62751247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553610202,19.92221247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553612790,20.47221247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553613793,20.99297161,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553614847,19.42630779,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553615044,18.90554865,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553615277,20.47221247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553624617,24.81173247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553627780,25.87449085,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553629097,24.81173247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553632878,29.39073247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553641322,27.09603247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553642017,18.17751247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553647000,20.44351247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553652111,18.87684865,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553652484,20.44351247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553652917,25.02251247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553653216,20.44351247,2304.4,2304.3,1.5895]
["bitfinex","ETHUSD",1726553654107,11.68206,2303.6,2303.5,2.437]
["bitfinex","ETHUSD",1726553654274,13.24872382,2303.6,2303.5,2.437]
["bitfinex","ETHUSD",1726553654482,13.31691897,2303.6,2303.5,2.437]
["bitfinex","ETHUSD",1726553662593,13.31691897,2303.6,2302.7,0.9058578]
["bitfinex","ETHUSD",1726553662594,8.68413,2303.1,2302.7,0.9058578]
["bitfinex","ETHUSD",1726553662918,0.06764628,2303.0,2302.8,1.31790436]
["bitfinex","ETHUSD",1726553663083,0.06764628,2303.0,2302.7,3.2671578]
["bitfinex","ETHUSD",1726553663418,0.06764628,2303.0,2302.9,2.3613]
["bitfinex","ETHUSD",1726553667319,4.34172,2303.3,2302.9,2.3613]
["bitfinex","ETHUSD",1726553667618,0.06635376,2303.2,2302.9,2.3613]
["bitfinex","ETHUSD",1726553667978,4.34172,2303.3,2302.9,2.3613]
["bitfinex","ETHUSD",1726553668220,0.0662779,2303.1,2303.0,3.24604435]
["bitfinex","ETHUSD",1726553668386,4.34172,2303.3,2303.1,2.4773]
["bitfinex","ETHUSD",1726553668726,4.40813376,2303.2,2303.1,2.4773]
["bitfinex","ETHUSD",1726553670289,10.31657758,2303.2,2303.1,2.4773]
["bitfinex","ETHUSD",1726553671746,4.34236,2302.9,2302.7,2.4933]
["bitfinex","ETHUSD",1726553671917,4.40867387,2302.8,2302.7,2.4933]
["bitfinex","ETHUSD",1726553678230,4.3429,2302.7,2302.5,2.5273189]
["bitfinex","ETHUSD",1726553678409,5.90957382,2302.6,2302.5,2.5273189]
["bitfinex","ETHUSD",1726553678611,5.97503424,2302.6,2302.5,2.5273189]
["bitfinex","ETHUSD",1726553679537,4.40837042,2302.6,2302.5,2.5273189]
["bitfinex","ETHUSD",1726553679745,5.97503424,2302.6,2302.5,2.5273189]
["bitfinex","ETHUSD",1726553680842,4.40837042,2302.6,2302.5,2.5273189]
["bitfinex","ETHUSD",1726553683157,4.40837042,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553684816,7.40837042,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553685218,3.06546042,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553685416,3.06546042,2302.6,2302.5,2.4872189]
["bitfinex","ETHUSD",1726553698167,7.40837042,2302.6,2302.5,2.4872189]
["bitfinex","ETHUSD",1726553701894,0.06546042,2302.6,2302.5,2.73594079]
["bitfinex","ETHUSD",1726553702742,11.81181,2303.2,2302.6,2.3586]
["bitfinex","ETHUSD",1726553702743,7.47,2303.2,2302.6,2.3586]
["bitfinex","ETHUSD",1726553702943,4.34171,2303.3,2302.8,2.3586]
["bitfinex","ETHUSD",1726553703140,4.34171,2303.3,2303.0,2.4776]
["bitfinex","ETHUSD",1726553703589,0.45409425,2303.5,2303.1,4.34194]
["bitfinex","ETHUSD",1726553703757,0.45409425,2303.5,2303.2,2.4776]
["bitfinex","ETHUSD",1726553704161,4.34096,2303.7,2303.2,2.4776]
["bitfinex","ETHUSD",1726553704357,4.34096,2303.7,2303.4,2.3645]
["bitfinex","ETHUSD",1726553705583,3.0,2303.6,2303.4,2.3645]
["bitfinex","ETHUSD",1726553710194,0.05806817,2303.5,2303.4,2.3645]
["bitfinex","ETHUSD",1726553716291,1.56666382,2303.7,2303.4,2.3645]
["bitfinex","ETHUSD",1726553716513,0.05623277,2303.6,2303.4,2.3645]
["bitfinex","ETHUSD",1726553716886,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553717223,0.05443233,2303.7,2303.4,2.3645]
["bitfinex","ETHUSD",1726553717721,0.05432661,2303.6,2303.4,2.3645]
["bitfinex","ETHUSD",1726553717932,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553718160,0.05428061,2303.5,2303.4,2.3645]
["bitfinex","ETHUSD",1726553718342,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553718538,0.05458101,2303.5,2303.4,2.3645]
["bitfinex","ETHUSD",1726553718851,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553719318,0.05473273,2303.7,2303.4,2.3645]
["bitfinex","ETHUSD",1726553719665,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553720127,0.05473273,2303.7,2303.4,2.3645]
["bitfinex","ETHUSD",1726553720448,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553720953,0.05473273,2303.7,2303.4,2.3645]
["bitfinex","ETHUSD",1726553721143,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553721329,0.05465687,2303.6,2303.4,2.3645]
["bitfinex","ETHUSD",1726553721528,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553721771,0.05461087,2303.5,2303.4,2.3645]
["bitfinex","ETHUSD",1726553721923,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553722123,0.05461087,2303.5,2303.4,2.3645]
["bitfinex","ETHUSD",1726553722424,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553722624,0.05464073,2303.5,2303.4,2.3645]
["bitfinex","ETHUSD",1726553723143,7.34069,2303.8,2303.4,2.3645]
["bitfinex","ETHUSD",1726553723347,5.96285099,2303.5,2303.1,2.4546]
["bitfinex","ETHUSD",1726553723656,5.90787382,2303.5,2303.1,2.4546]
["bitfinex","ETHUSD",1726553723830,0.05501744,2303.4,2303.1,2.4546]
["bitfinex","ETHUSD",1726553725226,0.05501744,2303.4,2303.1,2.54143113]
["bitfinex","ETHUSD",1726553725430,0.05501744,2303.4,2303.1,8.00591824]
["bitfinex","ETHUSD",1726553725678,0.05501744,2303.4,2303.1,12.34777824]
["bitfinex","ETHUSD",1726553725895,3.0,2303.8,2303.4,2.4207]
["bitfinex","ETHUSD",1726553727463,2.3885,2304.0,2303.5,2.3256]
["bitfinex","ETHUSD",1726553727464,3.0,2304.0,2303.5,2.3256]
["bitfinex","ETHUSD",1726553727667,3.0,2304.0,2303.5,3.44464973]
["bitfinex","ETHUSD",1726553727881,3.0,2304.0,2303.5,2.3256]
["bitfinex","ETHUSD",1726553729010,7.34031,2304.0,2303.5,6.66669]
["bitfinex","ETHUSD",1726553731621,3.0,2304.0,2303.6,2.53610967]
["bitfinex","ETHUSD",1726553733084,3.0,2304.0,2303.6,6.87710967]
["bitfinex","ETHUSD",1726553733284,3.0,2304.0,2303.7,1.12181997]
["bitfinex","ETHUSD",1726553733695,3.0,2304.2,2303.8,2.4129]
["bitfinex","ETHUSD",1726553734427,5.90704382,2304.0,2303.8,2.4129]
["bitfinex","ETHUSD",1726553735224,3.0,2304.0,2303.8,2.4129]
["bitfinex","ETHUSD",1726553740133,0.05499853,2303.9,2303.8,2.4129]
["bitfinex","ETHUSD",1726553742039,6.84929853,2303.9,2303.5,0.08680762]
["bitfinex","ETHUSD",1726553742358,7.83422838,2303.9,2303.4,2.4437]
["bitfinex","ETHUSD",1726553742512,1.56666382,2303.8,2303.4,2.4437]
["bitfinex","ETHUSD",1726553742711,0.05691861,2303.7,2303.4,2.4437]
["bitfinex","ETHUSD",1726553743114,6.7943,2303.9,2303.4,2.4437]
["bitfinex","ETHUSD",1726553743314,0.05556996,2303.6,2303.4,2.4437]
["bitfinex","ETHUSD",1726553743557,6.7943,2303.9,2303.4,3.122218]
["bitfinex","ETHUSD",1726553743850,0.05549412,2303.5,2303.4,2.4437]
["bitfinex","ETHUSD",1726553744034,6.7943,2303.9,2303.4,6.7851]
["bitfinex","ETHUSD",1726553744237,0.05549412,2303.5,2303.4,2.4437]
["bitfinex","ETHUSD",1726553744455,6.7943,2303.9,2303.4,2.4437]
["bitfinex","ETHUSD",1726553744660,0.05544463,2303.5,2303.4,2.4437]
["bitfinex","ETHUSD",1726553744880,6.7943,2303.9,2303.4,7.897747]
["bitfinex","ETHUSD",1726553745033,0.05544463,2303.5,2303.4,7.897747]
["bitfinex","ETHUSD",1726553745235,4.3405,2303.9,2303.4,7.897747]
["bitfinex","ETHUSD",1726553745437,3.0,2304.0,2303.6,2.3671]
["bitfinex","ETHUSD",1726553745657,3.0,2304.0,2303.6,2.45390576]
["bitfinex","ETHUSD",1726553746372,7.47,2304.4,2303.7,2.2556]
["bitfinex","ETHUSD",1726553746535,7.47,2304.4,2303.8,6.59615]
["bitfinex","ETHUSD",1726553746949,7.47,2304.4,2303.8,6.68294846]
["bitfinex","ETHUSD",1726553746950,4.33972,2304.3,2303.8,6.68294846]
["bitfinex","ETHUSD",1726553747175,4.33972,2304.3,2303.8,7.86552369]
["bitfinex","ETHUSD",1726553747975,3.0,2304.2,2303.8,7.86552369]
["bitfinex","ETHUSD",1726553748381,3.0,2304.2,2303.9,2.3071]
["bitfinex","ETHUSD",1726553749679,1.56666382,2304.1,2303.7,2.4842]
["bitfinex","ETHUSD",1726553750041,4.34003,2304.2,2303.7,6.911824]
["bitfinex","ETHUSD",1726553750375,7.33976,2304.3,2303.8,4.34061]
["bitfinex","ETHUSD",1726553750679,3.0,2304.3,2303.9,2.2926]
["bitfinex","ETHUSD",1726553750976,3.0,2304.3,2303.9,6.63297]
["bitfinex","ETHUSD",1726553751187,3.0,2304.3,2303.9,7.24083875]
["bitfinex","ETHUSD",1726553751675,3.0,2304.3,2303.9,2.90046875]
["bitfinex","ETHUSD",1726553751841,3.0,2304.3,2303.9,2.2926]
["bitfinex","ETHUSD",1726553752779,3.0,2304.3,2303.9,6.7198437]
["bitfinex","ETHUSD",1726553753580,3.0,2304.3,2303.9,6.63305]
["bitfinex","ETHUSD",1726553755253,0.05556853,2304.2,2303.9,6.63305]
["bitfinex","ETHUSD",1726553755452,3.0,2304.3,2303.9,6.63305]
["bitfinex","ETHUSD",1726553755639,0.05549277,2304.1,2303.9,6.71984373]
["bitfinex","ETHUSD",1726553755841,3.0,2304.5,2304.1,2.2922]
["bitfinex","ETHUSD",1726553756035,3.0,2304.5,2304.1,2.37898967]
["bitfinex","ETHUSD",1726553756241,11.09089,2304.8,2304.3,2.2922]
["bitfinex","ETHUSD",1726553756484,11.09089,2304.8,2304.3,2.37898196]
["bitfinex","ETHUSD",1726553757049,4.33896,2304.7,2304.3,2.2922]
["bitfinex","ETHUSD",1726553757478,4.33896,2304.7,2304.3,2.37898203]
["bitfinex","ETHUSD",1726553757852,4.33896,2304.7,2304.3,2.2922]
["bitfinex","ETHUSD",1726553759051,4.33926,2304.6,2304.3,2.2922]
["bitfinex","ETHUSD",1726553759250,1.56666382,2304.5,2304.1,2.3142]
["bitfinex","ETHUSD",1726553759446,1.56666382,2304.5,2304.1,6.65427]
["bitfinex","ETHUSD",1726553759679,4.33926,2304.6,2304.1,7.76238866]
["bitfinex","ETHUSD",1726553760199,8.67853,2304.6,2304.1,3.42231866]
["bitfinex","ETHUSD",1726553760494,4.33943,2304.5,2304.1,3.42231866]
["bitfinex","ETHUSD",1726553760654,5.90609382,2304.5,2304.1,2.3142]
["bitfinex","ETHUSD",1726553762996,1.56666382,2304.5,2304.1,2.3142]
["bitfinex","ETHUSD",1726553763555,5.90566382,2304.7,2304.2,4.33984]
["bitfinex","ETHUSD",1726553763753,5.90566382,2304.7,2304.3,0.08678223]
["bitfinex","ETHUSD",1726553764051,5.90566382,2304.7,2304.2,0.08678223]
["bitfinex","ETHUSD",1726553764258,5.90566382,2304.7,2304.2,1.19487545]
["bitfinex","ETHUSD",1726553764663,5.90566382,2304.7,2304.2,1.10809322]
["bitfinex","ETHUSD",1726553764866,5.90566382,2304.7,2304.2,1.19487552]
["bitfinex","ETHUSD",1726553765188,5.90566382,2304.7,2304.2,1.10809322]
["bitfinex","ETHUSD",1726553765486,5.90566382,2304.7,2304.2,1.19487549]
["bitfinex","ETHUSD",1726553765693,4.33919,2304.6,2304.1,6.65416]
["bitfinex","ETHUSD",1726553765858,5.90566382,2304.7,2304.1,10.99414]
["bitfinex","ETHUSD",1726553766065,1.56666382,2304.5,2304.1,10.99414]
["bitfinex","ETHUSD",1726553766263,1.56666382,2304.5,2304.1,6.65416]
["bitfinex","ETHUSD",1726553766448,1.56666382,2304.5,2304.1,7.753609]
["bitfinex","ETHUSD",1726553766892,1.56666382,2304.5,2304.1,12.093589]
["bitfinex","ETHUSD",1726553768791,1.56666382,2304.5,2304.1,7.753609]
["bitfinex","ETHUSD",1726553769091,1.56666382,2304.5,2304.1,12.18037351]
["bitfinex","ETHUSD",1726553769585,1.56666382,2304.5,2304.1,7.84039351]
["bitfinex","ETHUSD",1726553770495,8.67811,2304.7,2304.1,12.18037351]
["bitfinex","ETHUSD",1726553770496,0.05592778,2304.4,2304.1,12.18037351]
["bitfinex","ETHUSD",1726553770692,0.05592778,2304.4,2304.1,11.08092451]
["bitfinex","ETHUSD",1726553770851,10.24477382,2304.7,2304.1,11.08092451]
["bitfinex","ETHUSD",1726553771048,0.05514561,2304.3,2304.1,11.08092451]
["bitfinex","ETHUSD",1726553771250,10.24477382,2304.7,2304.1,6.74094451]
["bitfinex","ETHUSD",1726553771487,0.05506323,2304.2,2304.1,6.65416]
["bitfinex","ETHUSD",1726553771726,1.56666382,2304.5,2304.1,6.65416]
["bitfinex","ETHUSD",1726553771849,0.0550334,2304.2,2304.1,2.3142]
["bitfinex","ETHUSD",1726553772053,5.90600382,2304.5,2304.1,2.3142]
["bitfinex","ETHUSD",1726553772248,0.05465252,2304.2,2304.1,2.3142]
["bitfinex","ETHUSD",1726553772480,5.90600382,2304.5,2304.1,2.3142]
["bitfinex","ETHUSD",1726553772708,0.05465252,2304.2,2304.1,2.3142]
["bitfinex","ETHUSD",1726553772875,5.90600382,2304.5,2304.1,2.3142]
["bitfinex","ETHUSD",1726553773076,0.05465252,2304.2,2304.1,2.3142]
["bitfinex","ETHUSD",1726553773292,4.33934,2304.5,2304.1,2.3142]
["bitfinex","ETHUSD",1726553773597,0.05465252,2304.2,2304.1,6.65428]
["bitfinex","ETHUSD",1726553773800,7.82994669,2304.7,2304.1,6.65428]
["bitfinex","ETHUSD",1726553773962,0.05480411,2304.4,2304.1,6.65428]
["bitfinex","ETHUSD",1726553774154,5.90566382,2304.7,2304.1,6.65428]
["bitfinex","ETHUSD",1726553774358,5.90566382,2304.7,2304.2,0.67410673]
["bitfinex","ETHUSD",1726553774582,0.05494578,2304.6,2304.2,0.08678691]
["bitfinex","ETHUSD",1726553774900,0.05494578,2304.6,2304.1,6.74106721]
["bitfinex","ETHUSD",1726553775129,0.05494578,2304.6,2304.3,2.3864]
["bitfinex","ETHUSD",1726553775397,0.05494578,2304.6,2304.3,2.47318277]
["bitfinex","ETHUSD",1726553776396,0.05494578,2304.6,2304.3,2.3864]
["bitfinex","ETHUSD",1726553777027,0.05494578,2304.6,2304.3,2.47318083]
["bitfinex","ETHUSD",1726553777161,0.05494578,2304.6,2304.3,3.58846491]
["bitfinex","ETHUSD",1726553777760,4.39409578,2304.6,2304.3,2.3864]
["bitfinex","ETHUSD",1726553784198,0.05494578,2304.6,2304.4,0.08678528]
["bitfinex","ETHUSD",1726553784403,0.05494578,2304.6,2304.3,2.47318041]
["bitfinex","ETHUSD",1726553784871,0.05494578,2304.6,2304.3,2.3864]
["bitfinex","ETHUSD",1726553785394,4.39413578,2304.6,2304.1,6.67515]
["bitfinex","ETHUSD",1726553785632,2.3012,2304.5,2304.1,6.67515]
["bitfinex","ETHUSD",1726553785911,2.35526074,2304.5,2304.1,6.67515]
["bitfinex","ETHUSD",1726553786117,2.35526074,2304.5,2304.1,6.76193622]
["bitfinex","ETHUSD",1726553786287,2.35526074,2304.5,2304.1,6.67515]
["bitfinex","ETHUSD",1726553787115,6.69463074,2304.5,2304.1,2.3352]
["bitfinex","ETHUSD",1726553788481,4.39343074,2304.5,2304.0,4.3402]
["bitfinex","ETHUSD",1726553788681,4.39343074,2304.5,2304.1,0.868052]
["bitfinex","ETHUSD",1726553789491,4.39343074,2304.5,2304.2,2.3675]
["bitfinex","ETHUSD",1726553790089,0.05406074,2304.5,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553790421,11.67811,2304.7,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553790599,0.05216966,2304.4,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553790800,0.05216966,2304.4,2304.2,3.65453733]
["bitfinex","ETHUSD",1726553791026,0.05209391,2304.3,2304.2,3.65453733]
["bitfinex","ETHUSD",1726553791323,4.33917,2304.6,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553791522,0.05209391,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553791724,11.67812,2304.7,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553791883,0.05209391,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553792084,11.67812,2304.7,2304.2,3.56773213]
["bitfinex","ETHUSD",1726553792301,0.05209391,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553792618,11.67812,2304.7,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553792799,0.05209391,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553793611,11.67812,2304.7,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553793803,0.05189042,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553793991,0.05189042,2304.3,2304.2,3.56773213]
["bitfinex","ETHUSD",1726553794186,4.33921,2304.6,2304.2,3.56773213]
["bitfinex","ETHUSD",1726553794425,0.0518606,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553794626,4.33921,2304.6,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553794933,0.05187707,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553795226,4.33921,2304.6,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553795408,0.05187707,2304.3,2304.2,2.45428921]
["bitfinex","ETHUSD",1726553795625,0.05187707,2304.3,2304.2,3.56773213]
["bitfinex","ETHUSD",1726553795815,4.33921,2304.6,2304.2,3.56773213]
["bitfinex","ETHUSD",1726553796129,4.33936,2304.5,2304.2,2.3675]
["bitfinex","ETHUSD",1726553796433,6.68906,2304.5,2304.0,6.71306]
["bitfinex","ETHUSD",1726553796627,6.74001314,2304.5,2304.1,0.671306]
["bitfinex","ETHUSD",1726553796845,6.74001314,2304.5,2304.0,6.71306]
["bitfinex","ETHUSD",1726553797890,6.74001314,2304.5,2304.0,6.7998472]
["bitfinex","ETHUSD",1726553798229,0.05095314,2304.5,2304.0,6.7998472]
["bitfinex","ETHUSD",1726553798638,0.05095314,2304.5,2304.0,11.1400072]
["bitfinex","ETHUSD",1726553798792,4.39031314,2304.5,2304.1,1.2046151]
["bitfinex","ETHUSD",1726553798992,4.39031314,2304.5,2304.0,6.71296]
["bitfinex","ETHUSD",1726553798993,2.4231,2304.4,2304.0,6.71296]
["bitfinex","ETHUSD",1726553799193,0.05078837,2304.3,2304.0,6.71296]
["bitfinex","ETHUSD",1726553800542,0.05078837,2304.3,2304.1,3.29542123]
["bitfinex","ETHUSD",1726553800832,0.05078837,2304.3,2304.0,7.61910384]
["bitfinex","ETHUSD",1726553801139,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553801632,0.05078837,2304.3,2304.1,1.31872507]
["bitfinex","ETHUSD",1726553801810,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553802012,0.05078837,2304.3,2304.1,1.31896601]
["bitfinex","ETHUSD",1726553802239,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553802438,0.05078837,2304.3,2304.1,1.31889242]
["bitfinex","ETHUSD",1726553802740,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553802942,0.05078837,2304.3,2304.1,1.3188725]
["bitfinex","ETHUSD",1726553803096,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553803401,0.05078837,2304.3,2304.1,1.31879953]
["bitfinex","ETHUSD",1726553803732,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553804035,0.05078837,2304.3,2304.1,1.31916716]
["bitfinex","ETHUSD",1726553804340,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553804540,0.05078837,2304.3,2304.1,1.31913498]
["bitfinex","ETHUSD",1726553804699,0.05078837,2304.3,2304.0,3.67498396]
["bitfinex","ETHUSD",1726553806336,0.05078837,2304.3,2303.9,0.90614384]
["bitfinex","ETHUSD",1726553806638,0.05078837,2304.3,2303.6,3.29884384]
["bitfinex","ETHUSD",1726553806639,5.90677382,2304.1,2303.6,3.29884384]
["bitfinex","ETHUSD",1726553806844,2.3842,2304.2,2303.7,4.20508786]
["bitfinex","ETHUSD",1726553807044,0.05049173,2304.0,2303.8,1.31957761]
["bitfinex","ETHUSD",1726553807356,4.34009,2304.1,2303.7,0.0868031]
["bitfinex","ETHUSD",1726553807498,0.05041591,2303.9,2303.8,1.31987825]
["bitfinex","ETHUSD",1726553807701,4.34009,2304.1,2303.7,0.99538737]
["bitfinex","ETHUSD",1726553807905,0.05041591,2303.9,2303.8,0.86352112]
["bitfinex","ETHUSD",1726553808160,4.34009,2304.1,2303.8,1.31989831]
["bitfinex","ETHUSD",1726553808344,0.05041591,2303.9,2303.7,0.0868031]
["bitfinex","ETHUSD",1726553808645,4.34009,2304.1,2303.8,1.32060494]
["bitfinex","ETHUSD",1726553808809,4.34009,2304.1,2303.7,0.99538737]
["bitfinex","ETHUSD",1726553809010,8.68029,2304.1,2303.8,1.32073134]
["bitfinex","ETHUSD",1726553809320,4.34009,2304.1,2303.7,0.99538737]
["bitfinex","ETHUSD",1726553809505,10.24695382,2304.1,2303.8,1.32098001]
["bitfinex","ETHUSD",1726553809705,10.24695382,2304.1,2303.6,7.63982384]
["bitfinex","ETHUSD",1726553810042,10.24695382,2304.1,2303.7,3.302602]
["bitfinex","ETHUSD",1726553810341,10.24698382,2304.1,2303.6,9.15508657]
["bitfinex","ETHUSD",1726553810651,10.24698382,2304.1,2303.7,3.30259528]
["bitfinex","ETHUSD",1726553810937,10.24698382,2304.1,2303.6,9.15508657]
["bitfinex","ETHUSD",1726553811139,5.90675382,2304.1,2303.7,3.30258153]
["bitfinex","ETHUSD",1726553811349,10.24696382,2304.1,2303.6,8.24894273]
["bitfinex","ETHUSD",1726553811584,10.24696382,2304.1,2303.7,1.32024881]
["bitfinex","ETHUSD",1726553811842,10.24696382,2304.1,2303.6,9.15508657]
["bitfinex","ETHUSD",1726553812049,5.90675382,2304.1,2303.7,1.32023799]
["bitfinex","ETHUSD",1726553812255,5.90675382,2304.1,2303.6,8.24894273]
["bitfinex","ETHUSD",1726553812446,10.24693382,2304.1,2303.7,1.31990223]
["bitfinex","ETHUSD",1726553812619,5.90675382,2304.1,2303.6,8.24894273]
["bitfinex","ETHUSD",1726553812819,10.24694382,2304.1,2303.7,2.23534812]
["bitfinex","ETHUSD",1726553813047,10.24694382,2304.1,2303.7,0.91550866]
["bitfinex","ETHUSD",1726553813443,4.34039,2304.0,2303.6,3.90796273]
["bitfinex","ETHUSD",1726553813957,8.18747382,2303.9,2303.5,0.90614384]
["bitfinex","ETHUSD",1726553814257,8.18747382,2303.9,2303.4,7.57969384]
["bitfinex","ETHUSD",1726553814461,8.18747382,2303.9,2303.5,3.29840797]
["bitfinex","ETHUSD",1726553814630,8.18745382,2303.9,2303.4,4.1323348]
["bitfinex","ETHUSD",1726553814959,12.52809382,2303.9,2303.5,3.29842199]
["bitfinex","ETHUSD",1726553815154,12.52809382,2303.9,2303.4,4.1323348]
["bitfinex","ETHUSD",1726553815155,12.52809382,2303.9,2303.4,2.3323]
["bitfinex","ETHUSD",1726553815459,0.05012571,2303.8,2303.4,3.11417285]
["bitfinex","ETHUSD",1726553820285,0.05012571,2303.8,2303.4,7.45547285]
["bitfinex","ETHUSD",1726553820793,4.39078571,2303.8,2303.4,3.11417285]
["bitfinex","ETHUSD",1726553820955,0.05012571,2303.8,2303.4,3.11417285]
["bitfinex","ETHUSD",1726553821156,0.05012571,2303.8,2303.5,0.74557129]
["bitfinex","ETHUSD",1726553824555,0.05012571,2303.8,2303.4,7.54238216]
["bitfinex","ETHUSD",1726553824755,0.05012571,2303.8,2303.4,7.45557285]
["bitfinex","ETHUSD",1726553826047,0.05012571,2303.8,2303.5,0.08680932]
["bitfinex","ETHUSD",1726553826254,0.05012571,2303.8,2303.7,2.3438]
["bitfinex","ETHUSD",1726553826452,2.2819,2304.1,2303.7,6.77144071]
["bitfinex","ETHUSD",1726553826758,0.04973167,2304.0,2303.8,0.668472]
["bitfinex","ETHUSD",1726553827391,0.04973167,2304.0,2303.8,0.75527291]
["bitfinex","ETHUSD",1726553827761,11.80995,2304.2,2303.8,0.75527291]
["bitfinex","ETHUSD",1726553828002,0.04965586,2303.9,2303.8,0.75527291]
["bitfinex","ETHUSD",1726553828165,11.80995,2304.2,2303.8,0.75527291]
["bitfinex","ETHUSD",1726553828366,0.04965586,2303.9,2303.8,0.75527291]
["bitfinex","ETHUSD",1726553828867,11.80995,2304.2,2303.8,0.75527291]
["bitfinex","ETHUSD",1726553829067,0.04980748,2304.1,2303.8,0.75527291]
["bitfinex","ETHUSD",1726553831013,8.26436382,2304.0,2303.5,6.6045]
["bitfinex","ETHUSD",1726553831377,0.04965586,2303.9,2303.5,6.6045]
["bitfinex","ETHUSD",1726553833307,0.04965586,2303.9,2303.5,2.2633]
["bitfinex","ETHUSD",1726553833606,0.04965586,2303.9,2303.5,3.52668467]
["bitfinex","ETHUSD",1726553834670,0.04965586,2303.9,2303.5,7.86787467]
["bitfinex","ETHUSD",1726553836374,0.04965586,2303.9,2303.5,3.52668467]
["bitfinex","ETHUSD",1726553838118,0.04965586,2303.9,2303.5,7.86786467]
["bitfinex","ETHUSD",1726553841075,0.04965586,2303.9,2303.8,6.65825]
["bitfinex","ETHUSD",1726553841319,7.47,2304.2,2303.8,7.65544743]
["bitfinex","ETHUSD",1726553841518,0.04793958,2304.1,2303.8,7.65544743]
["bitfinex","ETHUSD",1726553842517,0.04793958,2304.1,2303.8,3.31479743]
["bitfinex","ETHUSD",1726553843320,4.33972,2304.3,2303.8,3.31479743]
["bitfinex","ETHUSD",1726553843473,6.8147,2304.1,2303.6,6.59302]
["bitfinex","ETHUSD",1726553843678,0.04735252,2304.0,2303.6,6.59302]
["bitfinex","ETHUSD",1726553843915,0.04735252,2304.0,2303.6,3.30752362]
["bitfinex","ETHUSD",1726553844121,2.421,2303.9,2303.4,7.74498384]
["bitfinex","ETHUSD",1726553844293,0.04729543,2303.8,2303.5,3.31561612]
["bitfinex","ETHUSD",1726553844493,0.04729543,2303.8,2303.4,6.83884]
["bitfinex","ETHUSD",1726553844714,0.04729543,2303.8,2303.4,4.02341573]
["bitfinex","ETHUSD",1726553845402,0.04729543,2303.8,2303.3,0.90614384]
["bitfinex","ETHUSD",1726553845603,2.3022,2303.6,2303.3,0.90614384]
["bitfinex","ETHUSD",1726553845802,2.3022,2303.6,2303.2,7.67971384]
["bitfinex","ETHUSD",1726553845983,0.04693776,2303.5,2303.3,4.22152006]
["bitfinex","ETHUSD",1726553846179,0.04693776,2303.5,2303.3,0.90389296]
["bitfinex","ETHUSD",1726553847311,0.04693776,2303.5,2303.1,0.90614384]
["bitfinex","ETHUSD",1726553847494,0.04693776,2303.5,2303.2,3.31846475]
["bitfinex","ETHUSD",1726553847697,0.04693776,2303.5,2303.1,0.90614384]
["bitfinex","ETHUSD",1726553847889,0.04693776,2303.5,2303.2,3.31844412]
["bitfinex","ETHUSD",1726553848096,0.04693776,2303.5,2303.1,0.90614384]
["bitfinex","ETHUSD",1726553848384,0.04693776,2303.5,2303.2,3.31808043]
["bitfinex","ETHUSD",1726553848619,0.04693776,2303.5,2303.1,2.2455458]
["bitfinex","ETHUSD",1726553848822,0.04693776,2303.5,2303.2,1.32741488]
["bitfinex","ETHUSD",1726553849024,0.04693776,2303.5,2303.1,1.33940196]
["bitfinex","ETHUSD",1726553849233,0.04693776,2303.5,2303.2,1.32728188]
["bitfinex","ETHUSD",1726553849515,0.04693776,2303.5,2303.1,1.33940196]
["bitfinex","ETHUSD",1726553849713,0.04693776,2303.5,2303.2,1.32749444]
["bitfinex","ETHUSD",1726553850021,0.04693776,2303.5,2303.1,2.2455458]
["bitfinex","ETHUSD",1726553850187,0.04693776,2303.5,2303.2,1.32736619]
["bitfinex","ETHUSD",1726553850389,0.04693776,2303.5,2303.2,4.34178]
["bitfinex","ETHUSD",1726553850589,0.04693776,2303.5,2303.3,1.32746299]
["bitfinex","ETHUSD",1726553850818,0.04693776,2303.5,2303.2,1.77159758]
["bitfinex","ETHUSD",1726553851582,4.38816776,2303.5,2303.2,1.77159758]
["bitfinex","ETHUSD",1726553851814,4.38816776,2303.5,2303.3,1.32742069]
["bitfinex","ETHUSD",1726553852082,4.38816776,2303.5,2303.1,0.90614384]
["bitfinex","ETHUSD",1726553852303,0.04693776,2303.5,2303.2,3.31843697]
["bitfinex","ETHUSD",1726553852597,0.04693776,2303.5,2303.1,0.9929665]
["bitfinex","ETHUSD",1726553852784,0.04693776,2303.5,2303.2,3.31845837]
["bitfinex","ETHUSD",1726553853013,0.04693776,2303.5,2303.1,2.5222775]
["bitfinex","ETHUSD",1726553853267,0.04693776,2303.5,2303.2,1.32730496]
["bitfinex","ETHUSD",1726553853513,0.04693776,2303.5,2303.1,6.8641975]
["bitfinex","ETHUSD",1726553853709,0.04693776,2303.5,2303.2,3.31828345]
["bitfinex","ETHUSD",1726553853907,0.04693776,2303.5,2303.1,6.77737484]
["bitfinex","ETHUSD",1726553854117,0.04693776,2303.5,2303.2,3.3183903]
["bitfinex","ETHUSD",1726553854312,0.04693776,2303.5,2303.1,6.77737484]
["bitfinex","ETHUSD",1726553854516,0.04693776,2303.5,2303.2,1.32728925]
["bitfinex","ETHUSD",1726553854721,0.04693776,2303.5,2303.1,5.871231]
["bitfinex","ETHUSD",1726553854883,0.04693776,2303.5,2303.2,1.327275]
["bitfinex","ETHUSD",1726553855223,0.04693776,2303.5,2303.1,5.871231]
["bitfinex","ETHUSD",1726553855439,0.04693776,2303.5,2303.2,1.32725051]
["bitfinex","ETHUSD",1726553855631,0.04693776,2303.5,2303.1,5.871231]
["bitfinex","ETHUSD",1726553855919,0.04693776,2303.5,2303.2,1.32731707]
["bitfinex","ETHUSD",1726553856227,0.04693776,2303.5,2303.1,5.871231]
["bitfinex","ETHUSD",1726553856520,0.04693776,2303.5,2303.2,1.32745064]
["bitfinex","ETHUSD",1726553856728,0.04693776,2303.5,2303.1,5.871231]
["bitfinex","ETHUSD",1726553857056,0.04693776,2303.5,2303.2,1.32747206]
["bitfinex","ETHUSD",1726553857259,4.38817776,2303.5,2303.0,12.03478384]
["bitfinex","ETHUSD",1726553857461,4.38817776,2303.5,2303.1,3.31856143]
["bitfinex","ETHUSD",1726553857633,4.38817776,2303.5,2303.0,7.69272384]
["bitfinex","ETHUSD",1726553857819,4.38817776,2303.5,2303.1,3.31866896]
["bitfinex","ETHUSD",1726553858018,4.38817776,2303.5,2303.0,9.0321588]
["bitfinex","ETHUSD",1726553858231,4.38817776,2303.5,2303.1,1.32738268]
["bitfinex","ETHUSD",1726553858562,4.38817776,2303.5,2303.0,13.3742088]
["bitfinex","ETHUSD",1726553858777,4.38817776,2303.5,2303.1,4.79172799]
["bitfinex","ETHUSD",1726553859050,4.38817776,2303.5,2303.0,12.03477384]
["bitfinex","ETHUSD",1726553859051,4.38817776,2303.5,2303.0,12.03476384]
["bitfinex","ETHUSD",1726553859254,4.38817776,2303.5,2303.1,3.31840061]
["bitfinex","ETHUSD",1726553859456,4.38817776,2303.5,2303.0,12.03477384]
["bitfinex","ETHUSD",1726553859660,4.38817776,2303.5,2303.1,3.318424]
["bitfinex","ETHUSD",1726553859834,4.38817776,2303.5,2303.0,7.69272384]
["bitfinex","ETHUSD",1726553860028,4.38817776,2303.5,2303.1,3.31829108]
["bitfinex","ETHUSD",1726553860371,4.38817776,2303.5,2303.0,9.59017384]
["bitfinex","ETHUSD",1726553860372,2.4021,2303.4,2303.0,9.59017384]
["bitfinex","ETHUSD",1726553860535,2.4021,2303.4,2303.1,3.31808493]
["bitfinex","ETHUSD",1726553860775,0.04664447,2303.3,2303.0,9.59017384]
["bitfinex","ETHUSD",1726553860957,0.04664447,2303.3,2303.1,1.32725959]
["bitfinex","ETHUSD",1726553861121,0.04664447,2303.3,2303.0,5.24812384]
["bitfinex","ETHUSD",1726553861454,0.04664447,2303.3,2303.1,1.32722727]
["bitfinex","ETHUSD",1726553861653,0.04664447,2303.3,2303.0,4.34198]
["bitfinex","ETHUSD",1726553862020,0.04664447,2303.3,2302.9,5.24848384]
["bitfinex","ETHUSD",1726553862375,0.04664447,2303.3,2303.0,1.32719295]
["bitfinex","ETHUSD",1726553862521,0.04664447,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726553862862,0.04664447,2303.3,2303.0,1.32716635]
["bitfinex","ETHUSD",1726553863037,0.04664447,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726553863360,0.04664447,2303.3,2303.0,1.32698391]
["bitfinex","ETHUSD",1726553863561,0.04664447,2303.3,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553863742,0.04664447,2303.3,2303.0,1.32675039]
["bitfinex","ETHUSD",1726553863947,0.04664447,2303.3,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553864156,0.04664447,2303.3,2303.0,1.32668506]
["bitfinex","ETHUSD",1726553864333,0.04664447,2303.3,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553864534,0.04664447,2303.3,2303.0,1.32659128]
["bitfinex","ETHUSD",1726553864753,0.04664447,2303.3,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553866924,0.04664447,2303.3,2303.0,1.32644562]
["bitfinex","ETHUSD",1726553867124,0.04664447,2303.3,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553867329,0.04664447,2303.3,2302.9,1.42890856]
["bitfinex","ETHUSD",1726553867532,0.04664447,2303.3,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553870966,2.2594,2303.2,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553871140,0.04425904,2303.1,2302.9,5.77124856]
["bitfinex","ETHUSD",1726553873029,0.04425904,2303.1,2302.8,7.72325384]
["bitfinex","ETHUSD",1726553873230,0.04425904,2303.1,2302.8,4.34241]
["bitfinex","ETHUSD",1726553873566,0.04425904,2303.1,2302.7,4.34269]
["bitfinex","ETHUSD",1726553874226,0.04425904,2303.1,2302.8,1.32665542]
["bitfinex","ETHUSD",1726553874432,1.2997113,2303.1,2302.7,4.34269]
["bitfinex","ETHUSD",1726553874667,2.3344,2303.0,2302.6,5.24890384]
["bitfinex","ETHUSD",1726553874964,0.04409442,2302.9,2302.7,1.32680482]
["bitfinex","ETHUSD",1726553875127,0.04409442,2302.9,2302.6,8.68558]
["bitfinex","ETHUSD",1726553875328,0.04409442,2302.9,2302.7,1.32673779]
["bitfinex","ETHUSD",1726553875574,0.04409442,2302.9,2302.6,10.02199585]
["bitfinex","ETHUSD",1726553875731,0.04409442,2302.9,2302.7,1.32669401]
["bitfinex","ETHUSD",1726553875932,0.04409442,2302.9,2302.6,10.02199585]
["bitfinex","ETHUSD",1726553876132,0.04409442,2302.9,2302.7,1.32669242]
["bitfinex","ETHUSD",1726553876428,0.04409442,2302.9,2302.6,10.02199585]
["bitfinex","ETHUSD",1726553876633,0.04409442,2302.9,2302.7,1.32669382]
["bitfinex","ETHUSD",1726553876834,0.04409442,2302.9,2302.6,10.02199585]
["bitfinex","ETHUSD",1726553877040,0.04409442,2302.9,2302.7,1.32673082]
["bitfinex","ETHUSD",1726553877255,0.04409442,2302.9,2302.6,10.02199585]
["bitfinex","ETHUSD",1726553877256,0.04409442,2302.9,2302.6,10.02195585]
["bitfinex","ETHUSD",1726553877426,0.04409442,2302.9,2302.7,1.32663774]
["bitfinex","ETHUSD",1726553877769,0.04409442,2302.9,2302.6,10.02195585]
["bitfinex","ETHUSD",1726553878070,0.04409442,2302.9,2302.6,10.02199585]
["bitfinex","ETHUSD",1726553879468,0.04409442,2302.9,2302.7,1.33413586]
["bitfinex","ETHUSD",1726553879636,0.04409442,2302.9,2302.7,5.67683586]
["bitfinex","ETHUSD",1726553880469,0.04409442,2302.9,2302.6,4.34276]
["bitfinex","ETHUSD",1726553885679,0.04409442,2302.9,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553885849,2.2794,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553886180,0.04388322,2302.7,2302.5,4.3813889]
["bitfinex","ETHUSD",1726553886385,2.2794,2302.8,2302.5,4.3813889]
["bitfinex","ETHUSD",1726553886540,0.04365544,2302.6,2302.5,4.3813889]
["bitfinex","ETHUSD",1726553886877,2.2794,2302.8,2302.5,4.3813889]
["bitfinex","ETHUSD",1726553886878,2.2794,2302.8,2302.5,5.70810526]
["bitfinex","ETHUSD",1726553887077,0.04365544,2302.6,2302.5,4.3813889]
["bitfinex","ETHUSD",1726553887282,2.2794,2302.8,2302.5,7.69887425]
["bitfinex","ETHUSD",1726553887439,0.04365544,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553887641,2.2794,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553887845,0.04365544,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553888145,0.04366552,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553888346,2.2794,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553888564,0.04366552,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553888774,2.2794,2302.8,2302.5,1.36550907]
["bitfinex","ETHUSD",1726553889082,0.0435161,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553889248,2.2794,2302.8,2302.5,8.32853214]
["bitfinex","ETHUSD",1726553889439,0.04339656,2302.6,2302.5,5.01003011]
["bitfinex","ETHUSD",1726553889639,2.2794,2302.8,2302.5,8.32839362]
["bitfinex","ETHUSD",1726553889835,0.04339656,2302.6,2302.5,5.01003011]
["bitfinex","ETHUSD",1726553890040,2.2794,2302.8,2302.5,8.32842461]
["bitfinex","ETHUSD",1726553890278,2.2794,2302.8,2302.6,0.92345685]
["bitfinex","ETHUSD",1726553890677,2.2794,2302.8,2302.5,5.01003011]
["bitfinex","ETHUSD",1726553894357,2.2794,2302.8,2302.5,4.3813189]
["bitfinex","ETHUSD",1726553896691,2.2794,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1726553897253,2.4037,2303.0,2302.7,4.34267]
["bitfinex","ETHUSD",1726553897458,2.4037,2303.0,2302.6,6.82281]
["bitfinex","ETHUSD",1726553897885,2.4037,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726553898216,2.4037,2303.0,2302.6,5.69503034]
["bitfinex","ETHUSD",1726553898859,6.74586,2303.0,2302.6,5.69503034]
["bitfinex","ETHUSD",1726553899092,2.4037,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726553899299,0.04397645,2302.9,2302.6,4.34291]
["bitfinex","ETHUSD",1726553902692,2.337,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553903101,0.04396729,2302.7,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553903299,2.337,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553903664,0.04395738,2302.7,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553903867,2.337,2302.8,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553904271,0.04395738,2302.7,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553904488,2.337,2302.8,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553904866,0.04395738,2302.7,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553905260,2.337,2302.8,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553905460,0.04382504,2302.6,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553905659,2.337,2302.8,2302.5,7.70210556]
["bitfinex","ETHUSD",1726553905899,0.04381184,2302.6,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553906104,2.337,2302.8,2302.5,7.70210435]
["bitfinex","ETHUSD",1726553906398,3.004916,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553906599,0.04391431,2302.7,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553906772,2.337,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553906976,0.04383841,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553907180,2.337,2302.8,2302.5,3.35931048]
["bitfinex","ETHUSD",1726553907411,0.04383841,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553907707,0.04383841,2302.6,2302.5,3.3597282]
["bitfinex","ETHUSD",1726553908207,0.04379907,2302.6,2302.5,3.3597282]
["bitfinex","ETHUSD",1726553908373,2.337,2302.8,2302.5,3.3597282]
["bitfinex","ETHUSD",1726553908575,0.04379907,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553908777,2.337,2302.8,2302.5,7.70304975]
["bitfinex","ETHUSD",1726553908995,0.04379907,2302.6,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553909317,2.337,2302.8,2302.5,7.70320486]
["bitfinex","ETHUSD",1726553909488,0.04379907,2302.6,2302.5,4.3814089]
["bitfinex","ETHUSD",1726553909692,2.337,2302.8,2302.5,7.70334367]
["bitfinex","ETHUSD",1726553910009,0.04387497,2302.7,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553910188,2.337,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553910374,0.04382896,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553910570,2.337,2302.8,2302.5,3.36051322]
["bitfinex","ETHUSD",1726553910817,2.337,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553910818,0.04382896,2302.6,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553911016,2.337,2302.8,2302.5,3.3604766]
["bitfinex","ETHUSD",1726553911319,2.337,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553911476,0.04390485,2302.7,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553911676,2.337,2302.8,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553911877,0.04389495,2302.7,2302.5,0.0383189]
["bitfinex","ETHUSD",1726553912281,2.337,2302.8,2302.5,4.3813689]
["bitfinex","ETHUSD",1726553912477,2.337,2302.8,2302.5,6.38651259]
["bitfinex","ETHUSD",1726553912724,0.04376223,2302.7,2302.6,1.32883492]
["bitfinex","ETHUSD",1726553912877,2.337,2302.8,2302.6,1.32883492]
["bitfinex","ETHUSD",1726553913073,2.337,2302.8,2302.5,5.28751274]
["bitfinex","ETHUSD",1726553913415,0.04379211,2302.7,2302.6,7.6651284]
["bitfinex","ETHUSD",1726553913620,2.4628,2303.0,2302.6,8.57127224]
["bitfinex","ETHUSD",1726553913801,2.4628,2303.0,2302.7,1.32888736]
["bitfinex","ETHUSD",1726553913991,2.4628,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726553914191,2.4628,2303.0,2302.7,1.32881888]
["bitfinex","ETHUSD",1726553914421,2.4628,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726553914624,2.4628,2303.0,2302.7,1.32889498]
["bitfinex","ETHUSD",1726553914919,2.4628,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726553915103,2.4628,2303.0,2302.7,1.32891543]
["bitfinex","ETHUSD",1726553915277,2.4628,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726553915479,2.4628,2303.0,2302.7,1.32910377]
["bitfinex","ETHUSD",1726553915679,2.4628,2303.0,2302.6,5.24895384]
["bitfinex","ETHUSD",1726553915899,2.4628,2303.0,2302.7,3.32265322]
["bitfinex","ETHUSD",1726553916218,2.4628,2303.0,2302.6,5.24894384]
["bitfinex","ETHUSD",1726553916580,2.4628,2303.0,2302.7,3.3232079]
["bitfinex","ETHUSD",1726553916781,2.4628,2303.0,2302.6,9.59175384]
["bitfinex","ETHUSD",1726553916984,2.4628,2303.0,2302.7,3.3231833]
["bitfinex","ETHUSD",1726553917187,2.4628,2303.0,2302.6,11.69676282]
["bitfinex","ETHUSD",1726553917429,2.4628,2303.0,2302.7,3.32352797]
["bitfinex","ETHUSD",1726553917718,2.4628,2303.0,2302.8,1.32942139]
["bitfinex","ETHUSD",1726553917909,2.4628,2303.0,2302.6,11.69676282]
["bitfinex","ETHUSD",1726553918111,2.4628,2303.0,2302.7,3.32360856]
["bitfinex","ETHUSD",1726553918330,2.4628,2303.0,2302.8,1.32944342]
["bitfinex","ETHUSD",1726553918634,2.4628,2303.0,2302.6,5.24894384]
["bitfinex","ETHUSD",1726553918811,2.4628,2303.0,2302.7,3.3241422]
["bitfinex","ETHUSD",1726553919015,2.4628,2303.0,2302.8,1.32965688]
["bitfinex","ETHUSD",1726553919210,2.4628,2303.0,2302.7,0.90614384]
["bitfinex","ETHUSD",1726553919406,2.4628,2303.0,2302.8,1.3298985]
["bitfinex","ETHUSD",1726553919626,2.4628,2303.0,2302.6,5.24894384]
["bitfinex","ETHUSD",1726553919930,2.4628,2303.0,2302.7,3.32483872]
["bitfinex","ETHUSD",1726553920221,0.0437978,2302.9,2302.8,1.32993549]
["bitfinex","ETHUSD",1726553920431,0.0437978,2302.9,2302.8,3.32501417]
["bitfinex","ETHUSD",1726553920588,0.0437978,2302.9,2302.8,1.32993549]
["bitfinex","ETHUSD",1726553920783,0.0437978,2302.9,2302.8,3.32500664]
["bitfinex","ETHUSD",1726553921003,0.0437978,2302.9,2302.8,1.32993549]
["bitfinex","ETHUSD",1726553921344,0.0437978,2302.9,2302.8,1.33011617]
["bitfinex","ETHUSD",1726553922300,0.0437978,2302.9,2302.6,5.24894384]
["bitfinex","ETHUSD",1726553922498,0.0437978,2302.9,2302.7,3.32574543]
["bitfinex","ETHUSD",1726553922701,0.0437978,2302.9,2302.6,5.24894384]
["bitfinex","ETHUSD",1726553922902,0.0437978,2302.9,2302.7,3.32577923]
["bitfinex","ETHUSD",1726553923204,0.0437978,2302.9,2302.6,0.90614384]
["bitfinex","ETHUSD",1726553923517,0.0437978,2302.9,2302.7,3.326085]
["bitfinex","ETHUSD",1726553923717,0.0437978,2302.9,2302.6,0.90614384]
["bitfinex","ETHUSD",1726553923913,0.0437978,2302.9,2302.7,3.32586498]
["bitfinex","ETHUSD",1726553924237,0.0437978,2302.9,2302.8,1.33034599]
["bitfinex","ETHUSD",1726553924423,0.0437978,2302.9,2302.8,3.3258026]
["bitfinex","ETHUSD",1726553924933,0.0437978,2302.9,2302.8,1.33034599]
["bitfinex","ETHUSD",1726553925304,0.0437978,2302.9,2302.8,3.32593614]
["bitfinex","ETHUSD",1726553926027,0.0437978,2302.9,2302.7,0.90614384]
["bitfinex","ETHUSD",1726553926243,0.0437978,2302.9,2302.8,3.32601768]
["bitfinex","ETHUSD",1726553926444,0.0437978,2302.9,2302.8,1.33040707]
["bitfinex","ETHUSD",1726553927139,0.0437978,2302.9,2302.8,3.32611454]
["bitfinex","ETHUSD",1726553928643,5.4739,2303.2,2302.8,5.61088215]
["bitfinex","ETHUSD",1726553928644,2.4739,2303.2,2302.8,5.61088215]
["bitfinex","ETHUSD",1726553928869,2.4739,2303.2,2302.9,4.23225838]
["bitfinex","ETHUSD",1726553929165,7.47,2303.5,2303.2,4.34162]
["bitfinex","ETHUSD",1726553929377,7.47,2303.5,2303.3,1.76311787]
["bitfinex","ETHUSD",1726553929528,2.4739,2303.6,2303.2,4.34162]
["bitfinex","ETHUSD",1726553929730,2.4739,2303.6,2303.3,1.32902692]
["bitfinex","ETHUSD",1726553929927,2.4739,2303.6,2303.2,4.34162]
["bitfinex","ETHUSD",1726553930171,2.4739,2303.6,2303.3,1.3289312]
["bitfinex","ETHUSD",1726553930473,2.4739,2303.6,2303.2,4.34162]
["bitfinex","ETHUSD",1726553935377,0.04408273,2303.5,2303.2,4.34162]
["bitfinex","ETHUSD",1726553935672,0.04408273,2303.5,2303.2,5.60344448]
["bitfinex","ETHUSD",1726553937795,0.04408273,2303.5,2303.2,9.94511448]
["bitfinex","ETHUSD",1726553937987,0.04408273,2303.5,2303.2,5.55344448]
["bitfinex","ETHUSD",1726553938189,0.04408273,2303.5,2303.2,4.29162]
["bitfinex","ETHUSD",1726553939299,0.04408273,2303.5,2303.3,0.08682542]
["bitfinex","ETHUSD",1726553939487,0.04408273,2303.5,2303.3,0.08682328]
["bitfinex","ETHUSD",1726553941022,0.04408273,2303.5,2303.2,4.29162]
["bitfinex","ETHUSD",1726553942599,0.04408273,2303.5,2303.3,4.42830252]
["bitfinex","ETHUSD",1726553943421,0.04408273,2303.5,2303.3,0.08682252]
["bitfinex","ETHUSD",1726553944506,0.04408273,2303.5,2303.2,5.20150014]
["bitfinex","ETHUSD",1726553945527,0.04408273,2303.5,2303.3,0.08682252]
["bitfinex","ETHUSD",1726553950330,0.04408273,2303.5,2303.3,4.42837252]
["bitfinex","ETHUSD",1726553951752,0.04408273,2303.5,2303.3,4.34155]
["bitfinex","ETHUSD",1726553952441,0.04408273,2303.5,2303.4,11.1292]
["bitfinex","ETHUSD",1726553952661,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553952852,0.04315688,2303.7,2303.5,4.34103]
["bitfinex","ETHUSD",1726553953057,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553953341,0.04314698,2303.7,2303.5,4.34103]
["bitfinex","ETHUSD",1726553953889,0.04307443,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553954372,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553954573,0.04307443,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553954787,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553955295,0.04318014,2303.7,2303.5,4.34103]
["bitfinex","ETHUSD",1726553955775,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553955973,0.04307443,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553956150,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553956351,0.04304456,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553956579,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553956778,0.04310429,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553956978,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553957465,0.04318014,2303.7,2303.5,4.34103]
["bitfinex","ETHUSD",1726553957785,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553957998,0.04310429,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553958155,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553958353,0.04310429,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553958974,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553959154,0.04310429,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553959355,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553959880,0.04321001,2303.7,2303.5,4.34103]
["bitfinex","ETHUSD",1726553960203,2.4909,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726553960358,0.04313416,2303.6,2303.5,4.34103]
["bitfinex","ETHUSD",1726553960554,2.4909,2303.8,2303.6,4.34088]
["bitfinex","ETHUSD",1726553960787,2.4909,2303.8,2303.5,5.453913]
["bitfinex","ETHUSD",1726553960788,5.3977,2304.0,2303.8,4.34064]
["bitfinex","ETHUSD",1726553961093,13.37726359,2304.3,2303.7,11.1588]
["bitfinex","ETHUSD",1726553961094,5.3977,2304.2,2303.7,11.1588]
["bitfinex","ETHUSD",1726553961266,5.3977,2304.2,2303.7,6.81807]
["bitfinex","ETHUSD",1726553961461,5.3977,2304.2,2303.7,11.15881]
["bitfinex","ETHUSD",1726553961772,6.805435,2304.2,2303.7,6.81807]
["bitfinex","ETHUSD",1726553962855,6.805435,2304.2,2303.7,11.15879]
["bitfinex","ETHUSD",1726553964400,6.805435,2304.2,2303.8,4.34065]
["bitfinex","ETHUSD",1726553965306,0.04362881,2304.1,2303.8,4.34065]
["bitfinex","ETHUSD",1726553966173,0.04362881,2304.1,2303.8,4.42745518]
["bitfinex","ETHUSD",1726553966600,0.04362881,2304.1,2303.9,4.34045]
["bitfinex","ETHUSD",1726553966962,0.04362881,2304.1,2304.0,4.42706669]
["bitfinex","ETHUSD",1726553967160,0.04362881,2304.1,2304.0,11.22233669]
["bitfinex","ETHUSD",1726553967362,7.47,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726553967585,2.3415,2304.6,2304.4,5.20745]
["bitfinex","ETHUSD",1726553967895,2.3311,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726553969823,2.3311,2304.8,2304.4,4.42630306]
["bitfinex","ETHUSD",1726553970027,2.3311,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726553970229,2.347,2305.0,2304.6,2.36658185]
["bitfinex","ETHUSD",1726553970428,2.86485137,2305.2,2304.6,2.36658185]
["bitfinex","ETHUSD",1726553970923,2.411,2305.2,2304.6,2.36658185]
["bitfinex","ETHUSD",1726553971132,3.83672689,2305.2,2304.6,2.36658185]
["bitfinex","ETHUSD",1726553971499,3.0,2305.1,2304.6,6.70570185]
["bitfinex","ETHUSD",1726553971703,3.0,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726553971906,3.0,2305.1,2304.7,4.4256988]
["bitfinex","ETHUSD",1726553972316,3.0,2305.1,2304.8,0.08676882]
["bitfinex","ETHUSD",1726553972630,3.0,2305.1,2304.7,4.42569882]
["bitfinex","ETHUSD",1726553973428,3.0,2305.1,2304.7,0.08676882]
["bitfinex","ETHUSD",1726553973734,3.0,2305.1,2304.6,6.70568888]
["bitfinex","ETHUSD",1726553974826,3.0,2305.1,2304.6,7.44680233]
["bitfinex","ETHUSD",1726553975194,3.0,2305.1,2304.6,7.35995345]
["bitfinex","ETHUSD",1726553976521,4.33822,2305.1,2304.6,7.35995345]
["bitfinex","ETHUSD",1726553977032,4.33822,2305.1,2304.6,11.69899345]
["bitfinex","ETHUSD",1726553977193,4.33822,2305.1,2304.6,7.35995345]
["bitfinex","ETHUSD",1726553978134,4.33822,2305.1,2304.6,7.35994345]
["bitfinex","ETHUSD",1726553978334,4.33822,2305.1,2304.6,6.61883]
["bitfinex","ETHUSD",1726553980237,0.04281094,2305.0,2304.6,6.61883]
["bitfinex","ETHUSD",1726553981803,0.04281094,2305.0,2304.7,0.08676946]
["bitfinex","ETHUSD",1726553982039,0.0383189,2305.3,2305.1,4.33809]
["bitfinex","ETHUSD",1726553982246,0.0383189,2305.3,2305.2,0.433809]
["bitfinex","ETHUSD",1726553982396,0.0383189,2305.3,2305.1,4.33809]
["bitfinex","ETHUSD",1726553983110,0.0383189,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726553983733,0.0383189,2305.3,2305.2,4.42475777]
["bitfinex","ETHUSD",1726553984030,0.0383189,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726553984229,0.0383189,2305.3,2305.2,4.42475628]
["bitfinex","ETHUSD",1726553984394,0.0383189,2305.3,2305.2,5.45778432]
["bitfinex","ETHUSD",1726553984599,0.0383189,2305.3,2305.2,12.15159432]
["bitfinex","ETHUSD",1726553985533,0.0383189,2305.3,2305.2,12.06484799]
["bitfinex","ETHUSD",1726553986843,7.47,2305.8,2305.6,6.66814]
["bitfinex","ETHUSD",1726553987134,0.0383189,2306.0,2305.7,0.666814]
["bitfinex","ETHUSD",1726553988950,2.4003,2305.9,2305.7,0.666814]
["bitfinex","ETHUSD",1726553989110,2.4003,2305.9,2305.5,4.33741]
["bitfinex","ETHUSD",1726553990697,2.4003,2305.9,2305.5,4.42414373]
["bitfinex","ETHUSD",1726553991040,2.4003,2305.9,2305.5,4.33741]
["bitfinex","ETHUSD",1726553992335,2.4003,2305.9,2305.5,4.42414378]
["bitfinex","ETHUSD",1726553992544,2.4003,2305.9,2305.6,1.10401738]
["bitfinex","ETHUSD",1726553995219,0.04119357,2305.8,2305.6,1.10401738]
["bitfinex","ETHUSD",1726554000248,0.04119357,2305.8,2305.4,6.61601]
["bitfinex","ETHUSD",1726554001154,4.3373,2305.6,2305.1,6.63598]
["bitfinex","ETHUSD",1726554001446,2.2581,2305.7,2305.2,4.33791]
["bitfinex","ETHUSD",1726554001619,0.04199463,2305.6,2305.2,9.773229]
["bitfinex","ETHUSD",1726554001823,0.04199463,2305.6,2305.2,5.435319]
["bitfinex","ETHUSD",1726554002821,4.37925463,2305.6,2305.2,1.097409]
["bitfinex","ETHUSD",1726554003615,0.04199463,2305.6,2305.2,5.435409]
["bitfinex","ETHUSD",1726554003847,0.04199463,2305.6,2305.3,0.67356599]
["bitfinex","ETHUSD",1726554007034,0.04199463,2305.6,2305.3,5.01127599]
["bitfinex","ETHUSD",1726554007661,4.37935463,2305.6,2305.1,2.2979]
["bitfinex","ETHUSD",1726554007972,2.2894,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1726554008176,2.2894,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1726554008473,0.04175065,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1726554008844,0.04175065,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726554009051,0.04175065,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726554009253,2.2802,2305.7,2305.3,5.59063336]
["bitfinex","ETHUSD",1726554009456,0.04104483,2305.6,2305.3,5.59063336]
["bitfinex","ETHUSD",1726554009866,0.04104483,2305.6,2305.3,5.67737978]
["bitfinex","ETHUSD",1726554010382,0.04104483,2305.6,2305.3,5.67722991]
["bitfinex","ETHUSD",1726554010549,0.04104483,2305.6,2305.4,0.79618299]
["bitfinex","ETHUSD",1726554010872,6.70323,2305.9,2305.4,0.79618299]
["bitfinex","ETHUSD",1726554010873,2.3664,2305.9,2305.5,4.42414111]
["bitfinex","ETHUSD",1726554011137,2.3664,2305.9,2305.5,6.69514111]
["bitfinex","ETHUSD",1726554011273,2.3664,2305.9,2305.5,8.03476888]
["bitfinex","ETHUSD",1726554011843,0.0383189,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726554012048,0.0383189,2306.0,2305.6,4.42388518]
["bitfinex","ETHUSD",1726554012495,0.0383189,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1726554012785,0.0383189,2306.0,2305.7,0.95152114]
["bitfinex","ETHUSD",1726554012981,0.0383189,2306.0,2305.8,2.4143]
["bitfinex","ETHUSD",1726554013950,0.0383189,2306.0,2305.8,6.75114]
["bitfinex","ETHUSD",1726554014488,0.0383189,2306.0,2305.8,6.83778635]
["bitfinex","ETHUSD",1726554014690,0.0383189,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726554014902,0.0383189,2306.0,2305.9,5.70604411]
["bitfinex","ETHUSD",1726554015104,0.0383189,2306.0,2305.9,1.36934411]
["bitfinex","ETHUSD",1726554016011,0.0383189,2306.0,2305.9,5.70604411]
["bitfinex","ETHUSD",1726554016502,0.0383189,2306.0,2305.9,11.69690413]
["bitfinex","ETHUSD",1726554016869,0.0383189,2306.0,2305.9,13.02963109]
["bitfinex","ETHUSD",1726554017059,0.0383189,2306.0,2305.9,15.02857488]
["bitfinex","ETHUSD",1726554017400,7.47,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726554017615,0.0383189,2306.7,2306.5,4.33545]
["bitfinex","ETHUSD",1726554017898,0.0383189,2306.7,2306.6,10.32489239]
["bitfinex","ETHUSD",1726554018625,0.0383189,2306.7,2306.6,12.80739239]
["bitfinex","ETHUSD",1726554019308,0.0383189,2306.7,2306.6,23.46339964]
["bitfinex","ETHUSD",1726554019519,0.0383189,2307.3,2307.2,6.65245]
["bitfinex","ETHUSD",1726554019797,0.07897408,2307.3,2307.2,13.21937859]
["bitfinex","ETHUSD",1726554020105,0.0383189,2307.3,2307.2,16.3612124]
["bitfinex","ETHUSD",1726554020289,0.0383189,2307.3,2307.2,15.03379108]
["bitfinex","ETHUSD",1726554020888,0.0383189,2307.3,2307.2,11.651945]
["bitfinex","ETHUSD",1726554021305,0.07905377,2307.3,2307.2,11.651945]
["bitfinex","ETHUSD",1726554021463,0.0383189,2307.3,2307.2,7.317695]
["bitfinex","ETHUSD",1726554022115,0.0383189,2307.3,2307.2,4.999495]
["bitfinex","ETHUSD",1726554026759,2.56493437,2307.8,2307.3,4.334]
["bitfinex","ETHUSD",1726554027051,0.04387545,2307.7,2307.3,5.2673835]
["bitfinex","ETHUSD",1726554027254,2.56493437,2307.8,2307.3,5.2673835]
["bitfinex","ETHUSD",1726554027444,0.04074149,2307.7,2307.4,0.59326285]
["bitfinex","ETHUSD",1726554027645,2.56493437,2307.8,2307.4,0.59326285]
["bitfinex","ETHUSD",1726554027843,0.04074149,2307.7,2307.4,0.59326285]
["bitfinex","ETHUSD",1726554028046,2.4566,2307.8,2307.4,0.59326285]
["bitfinex","ETHUSD",1726554028418,0.04385533,2307.7,2307.4,0.59326285]
["bitfinex","ETHUSD",1726554028615,2.58457668,2307.8,2307.4,0.59326285]
["bitfinex","ETHUSD",1726554028820,2.52009607,2307.8,2307.3,0.9333835]
["bitfinex","ETHUSD",1726554029416,6.85326607,2307.8,2307.3,0.9333835]
["bitfinex","ETHUSD",1726554030782,2.52009607,2307.8,2307.3,5.2672835]
["bitfinex","ETHUSD",1726554031075,2.4762424,2307.8,2307.3,5.2672835]
["bitfinex","ETHUSD",1726554031573,0.04105258,2307.7,2307.3,5.2672835]
["bitfinex","ETHUSD",1726554031775,0.09225264,2307.7,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554031948,2.4762424,2307.8,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554032133,0.09143846,2307.6,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554032477,0.09206093,2307.5,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554032646,2.4762424,2307.8,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554033053,0.09301592,2307.7,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554033244,2.4762424,2307.8,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554033555,0.09298709,2307.7,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554033951,2.4762424,2307.8,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554034153,0.09291391,2307.6,2307.4,2.87195285]
["bitfinex","ETHUSD",1726554034354,2.4762424,2307.8,2307.4,2.87195285]
["bitfinex","ETHUSD",1726554034548,0.09284072,2307.5,2307.4,2.87195285]
["bitfinex","ETHUSD",1726554034769,2.4762424,2307.8,2307.4,2.87195285]
["bitfinex","ETHUSD",1726554034968,0.0928984,2307.5,2307.4,2.87195285]
["bitfinex","ETHUSD",1726554035297,0.08984624,2307.5,2307.4,2.87195285]
["bitfinex","ETHUSD",1726554035576,2.4762424,2307.8,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554035779,0.08984624,2307.5,2307.4,0.59325285]
["bitfinex","ETHUSD",1726554035982,2.4762424,2307.8,2307.4,4.92710285]
["bitfinex","ETHUSD",1726554036483,0.0899926,2307.7,2307.4,4.92710285]
["bitfinex","ETHUSD",1726554036651,2.4762424,2307.8,2307.4,4.92710285]
["bitfinex","ETHUSD",1726554036977,0.08991943,2307.6,2307.4,4.92710285]
["bitfinex","ETHUSD",1726554037175,2.4762424,2307.8,2307.4,4.92710285]
["bitfinex","ETHUSD",1726554037386,0.08984624,2307.5,2307.4,4.92710285]
["bitfinex","ETHUSD",1726554037539,2.4762424,2307.8,2307.4,4.92710285]
["bitfinex","ETHUSD",1726554038067,0.08996377,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1726554038380,2.4762424,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726554038541,0.08983291,2307.6,2307.4,4.33385]
["bitfinex","ETHUSD",1726554038740,2.4762424,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726554038957,0.08975972,2307.5,2307.4,4.33385]
["bitfinex","ETHUSD",1726554039450,2.4762424,2307.8,2307.4,5.429675]
["bitfinex","ETHUSD",1726554039652,0.0898174,2307.5,2307.4,4.33385]
["bitfinex","ETHUSD",1726554039846,2.4762424,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726554040179,0.09034525,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1726554040549,2.4762424,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726554041065,0.09034525,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1726554041253,0.0196424,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726554044875,0.0196424,2307.8,2307.6,8.667]
["bitfinex","ETHUSD",1726554045096,0.0196424,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726554045300,0.0196424,2307.8,2307.6,8.66689]
["bitfinex","ETHUSD",1726554045504,0.0196424,2307.8,2307.6,9.79213524]
["bitfinex","ETHUSD",1726554045699,0.0196424,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726554045863,0.0196424,2307.8,2307.7,8.75327956]
["bitfinex","ETHUSD",1726554046214,0.0196424,2307.8,2307.7,12.66749395]
["bitfinex","ETHUSD",1726554046406,7.47,2308.2,2307.7,12.66749395]
["bitfinex","ETHUSD",1726554046407,7.47,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726554046609,2.4029,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1726554047009,6.7771007,2308.6,2308.1,4.33247]
["bitfinex","ETHUSD",1726554047206,2.4454607,2308.6,2308.2,4.33232]
["bitfinex","ETHUSD",1726554047395,2.4454607,2308.6,2308.1,4.33247]
["bitfinex","ETHUSD",1726554047700,6.7771207,2308.6,2308.1,5.00956155]
["bitfinex","ETHUSD",1726554049307,6.7771207,2308.6,2308.1,9.34202155]
["bitfinex","ETHUSD",1726554049308,2.4454607,2308.6,2308.1,9.34202155]
["bitfinex","ETHUSD",1726554049479,2.4454607,2308.6,2308.2,4.33233]
["bitfinex","ETHUSD",1726554049679,2.4454607,2308.6,2308.3,1.36743516]
["bitfinex","ETHUSD",1726554050316,2.4454607,2308.6,2308.3,5.69961516]
["bitfinex","ETHUSD",1726554050474,0.0425607,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1726554050663,0.0425607,2308.6,2308.1,9.34194155]
["bitfinex","ETHUSD",1726554050868,0.0425607,2308.6,2308.2,1.16937415]
["bitfinex","ETHUSD",1726554052996,4.3741907,2308.6,2308.2,1.16937415]
["bitfinex","ETHUSD",1726554053183,2.3039,2308.5,2308.2,1.16937415]
["bitfinex","ETHUSD",1726554053385,6.63581,2308.5,2308.0,2.3518]
["bitfinex","ETHUSD",1726554053587,4.3321,2308.4,2307.9,4.33283]
["bitfinex","ETHUSD",1726554055115,6.63581,2308.5,2307.9,4.33283]
["bitfinex","ETHUSD",1726554055419,0.07947701,2308.3,2308.0,4.995613]
["bitfinex","ETHUSD",1726554055708,0.07940387,2308.2,2308.0,4.995613]
["bitfinex","ETHUSD",1726554055910,6.63581,2308.5,2308.0,4.995613]
["bitfinex","ETHUSD",1726554056255,0.07938838,2308.1,2308.0,4.995613]
["bitfinex","ETHUSD",1726554056400,6.63581,2308.5,2308.0,4.995613]
["bitfinex","ETHUSD",1726554056599,0.07935955,2308.1,2308.0,4.995613]
["bitfinex","ETHUSD",1726554056803,6.63581,2308.5,2308.1,2.4138]
["bitfinex","ETHUSD",1726554056977,6.63581,2308.5,2308.1,3.3466443]
["bitfinex","ETHUSD",1726554057523,2.3039,2308.5,2308.1,7.6791443]
["bitfinex","ETHUSD",1726554059193,2.3039,2308.5,2308.1,3.3466443]
["bitfinex","ETHUSD",1726554059799,2.3039,2308.5,2308.2,0.54448529]
["bitfinex","ETHUSD",1726554060536,4.33213,2308.4,2307.9,2.4715]
["bitfinex","ETHUSD",1726554060751,6.63575,2308.5,2307.9,6.80433]
["bitfinex","ETHUSD",1726554061794,10.96772,2308.5,2308.0,4.33273]
["bitfinex","ETHUSD",1726554062018,6.63575,2308.5,2308.0,5.53665423]
["bitfinex","ETHUSD",1726554062701,6.63575,2308.5,2308.0,5.53656423]
["bitfinex","ETHUSD",1726554062900,0.0425607,2308.6,2308.1,4.33253]
["bitfinex","ETHUSD",1726554063786,0.0425607,2308.6,2308.2,6.75815]
["bitfinex","ETHUSD",1726554063901,0.0425607,2308.6,2308.2,8.08648642]
["bitfinex","ETHUSD",1726554064107,0.0425607,2308.6,2308.2,8.05324968]
["bitfinex","ETHUSD",1726554064426,4.3742607,2308.6,2308.2,3.72089968]
["bitfinex","ETHUSD",1726554064639,4.3742607,2308.6,2308.0,5.53656423]
["bitfinex","ETHUSD",1726554064800,2.3564,2308.4,2307.9,0.9020123]
["bitfinex","ETHUSD",1726554065004,2.3726,2308.1,2307.7,0.9020123]
["bitfinex","ETHUSD",1726554065202,2.3726,2308.1,2307.8,1.32777087]
["bitfinex","ETHUSD",1726554065402,2.3726,2308.1,2307.7,1.27300077]
["bitfinex","ETHUSD",1726554065735,2.3726,2308.1,2307.8,1.32809564]
["bitfinex","ETHUSD",1726554065890,4.33313,2307.8,2307.5,0.9020123]
["bitfinex","ETHUSD",1726554066091,4.3335,2307.6,2307.4,0.9020123]
["bitfinex","ETHUSD",1726554066413,4.3335,2307.6,2307.3,1.35301845]
["bitfinex","ETHUSD",1726554066414,4.33341,2307.7,2307.3,0.9020123]
["bitfinex","ETHUSD",1726554066590,4.33341,2307.7,2307.4,1.3286521]
["bitfinex","ETHUSD",1726554066929,4.33341,2307.7,2307.3,0.54123116]
["bitfinex","ETHUSD",1726554067101,4.33341,2307.7,2307.4,1.32843191]
["bitfinex","ETHUSD",1726554067291,4.33341,2307.7,2307.3,0.54123116]
["bitfinex","ETHUSD",1726554067292,0.07957097,2307.6,2307.3,0.54123116]
["bitfinex","ETHUSD",1726554067505,4.33341,2307.7,2307.3,0.54123116]
["bitfinex","ETHUSD",1726554067707,0.07938113,2307.5,2307.3,0.54123116]
["bitfinex","ETHUSD",1726554067932,4.33353,2307.6,2307.3,0.54123116]
["bitfinex","ETHUSD",1726554068143,0.07930797,2307.4,2307.1,7.5074323]
["bitfinex","ETHUSD",1726554068348,2.3411,2307.5,2307.1,4.33432]
["bitfinex","ETHUSD",1726554068647,0.0792348,2307.3,2307.1,3.42609208]
["bitfinex","ETHUSD",1726554068855,9.62648,2308.0,2307.2,1.41518476]
["bitfinex","ETHUSD",1726554069152,3.38043808,2308.2,2307.2,1.41518476]
["bitfinex","ETHUSD",1726554069153,2.2936,2308.2,2307.8,4.33311]
["bitfinex","ETHUSD",1726554069312,2.3224,2308.5,2308.0,8.66537]
["bitfinex","ETHUSD",1726554069648,0.0425607,2308.6,2308.1,4.41905876]
["bitfinex","ETHUSD",1726554069821,0.0425607,2308.6,2308.2,0.87516888]
["bitfinex","ETHUSD",1726554070025,4.3742107,2308.6,2308.2,0.87516888]
["bitfinex","ETHUSD",1726554070223,8.7059407,2308.6,2308.2,0.87516888]
["bitfinex","ETHUSD",1726554070442,0.07730453,2308.5,2308.0,8.75191876]
["bitfinex","ETHUSD",1726554070736,0.07730453,2308.5,2308.0,4.41926876]
["bitfinex","ETHUSD",1726554071118,0.07730453,2308.5,2308.0,8.75190876]
["bitfinex","ETHUSD",1726554071351,0.07730453,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726554071547,0.07730453,2308.5,2308.1,0.94193298]
["bitfinex","ETHUSD",1726554072312,4.40914453,2308.5,2308.1,0.94193298]
["bitfinex","ETHUSD",1726554072565,4.332,2308.4,2307.9,0.667511]
["bitfinex","ETHUSD",1726554072718,6.59845,2308.3,2307.9,0.667511]
["bitfinex","ETHUSD",1726554073056,4.33239,2308.2,2307.7,2.342]
["bitfinex","ETHUSD",1726554073551,0.07715167,2308.1,2307.7,2.342]
["bitfinex","ETHUSD",1726554073708,4.40984167,2308.1,2307.7,2.342]
["bitfinex","ETHUSD",1726554073906,4.40984167,2308.1,2307.4,3.0]
["bitfinex","ETHUSD",1726554073907,4.40984167,2308.1,2307.5,2.2728]
["bitfinex","ETHUSD",1726554074111,4.40984167,2308.1,2307.5,2.711414]
["bitfinex","ETHUSD",1726554074712,4.40984167,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726554075149,4.40984167,2308.1,2307.5,7.045094]
["bitfinex","ETHUSD",1726554075319,4.33276,2308.0,2307.5,2.711414]
["bitfinex","ETHUSD",1726554075523,8.74274221,2308.0,2307.5,2.711414]
["bitfinex","ETHUSD",1726554075838,4.40983221,2308.0,2307.5,2.711414]
["bitfinex","ETHUSD",1726554076219,4.33314,2307.8,2307.3,0.48412768]
["bitfinex","ETHUSD",1726554076749,4.4101054,2307.7,2307.3,0.48412768]
["bitfinex","ETHUSD",1726554076921,0.0767754,2307.7,2307.3,0.48412768]
["bitfinex","ETHUSD",1726554077123,4.33314,2307.8,2307.3,0.48412768]
["bitfinex","ETHUSD",1726554077323,0.07669074,2307.6,2307.3,0.48412768]
["bitfinex","ETHUSD",1726554077559,4.33314,2307.8,2307.3,0.48412768]
["bitfinex","ETHUSD",1726554077762,0.07661758,2307.5,2307.2,6.77483]
["bitfinex","ETHUSD",1726554077914,4.33334,2307.7,2307.2,4.33413]
["bitfinex","ETHUSD",1726554078123,4.33334,2307.7,2307.0,5.5616723]
["bitfinex","ETHUSD",1726554078124,0.07654441,2307.4,2307.0,4.65956]
["bitfinex","ETHUSD",1726554078455,2.3648,2307.5,2307.1,4.0]
["bitfinex","ETHUSD",1726554078614,0.07638085,2307.3,2307.0,0.3251]
["bitfinex","ETHUSD",1726554078941,0.07620017,2307.2,2307.0,0.3251]
["bitfinex","ETHUSD",1726554079249,6.6986,2307.5,2307.0,0.3251]
["bitfinex","ETHUSD",1726554079563,6.6986,2307.5,2307.0,5.79099]
["bitfinex","ETHUSD",1726554079722,0.07631454,2307.4,2307.0,5.79099]
["bitfinex","ETHUSD",1726554081116,4.41036454,2307.4,2307.0,0.3251]
["bitfinex","ETHUSD",1726554082152,0.07631454,2307.4,2307.0,0.3251]
["bitfinex","ETHUSD",1726554082322,4.41022454,2307.4,2307.0,0.3251]
["bitfinex","ETHUSD",1726554082563,4.33407,2307.3,2307.0,0.3251]
["bitfinex","ETHUSD",1726554082762,0.07592308,2307.3,2307.0,0.3251]
["bitfinex","ETHUSD",1726554083158,0.07592308,2307.3,2307.0,0.2751]
["bitfinex","ETHUSD",1726554084364,0.07592308,2307.3,2307.0,5.735973]
["bitfinex","ETHUSD",1726554084563,4.33361,2307.6,2307.0,5.735973]
["bitfinex","ETHUSD",1726554084849,8.66723,2307.6,2307.0,5.735973]
["bitfinex","ETHUSD",1726554085054,8.66728,2307.6,2307.0,4.60972]
["bitfinex","ETHUSD",1726554085256,4.40625096,2307.5,2307.0,4.60972]
["bitfinex","ETHUSD",1726554085456,0.07245096,2307.5,2307.0,4.60968]
["bitfinex","ETHUSD",1726554085776,0.07245096,2307.5,2307.0,4.69635986]
["bitfinex","ETHUSD",1726554085958,4.40617096,2307.5,2307.0,4.69635986]
["bitfinex","ETHUSD",1726554086158,4.40617096,2307.5,2307.0,0.2751]
["bitfinex","ETHUSD",1726554086861,5.28014906,2307.5,2307.0,0.2751]
["bitfinex","ETHUSD",1726554087273,2.4109,2307.3,2307.0,0.2751]
["bitfinex","ETHUSD",1726554087594,0.07330262,2307.2,2307.0,0.2751]
["bitfinex","ETHUSD",1726554088093,4.3339,2307.4,2307.0,0.2751]
["bitfinex","ETHUSD",1726554088298,0.07224461,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554088459,4.3339,2307.4,2307.0,0.2751]
["bitfinex","ETHUSD",1726554088661,0.07337582,2307.3,2307.0,0.2751]
["bitfinex","ETHUSD",1726554089197,0.07337582,2307.3,2307.0,4.60972]
["bitfinex","ETHUSD",1726554089491,0.07337582,2307.3,2307.0,1.401332]
["bitfinex","ETHUSD",1726554089695,6.67995,2307.5,2307.0,1.401332]
["bitfinex","ETHUSD",1726554089895,0.07322372,2307.2,2307.0,1.401332]
["bitfinex","ETHUSD",1726554090303,0.07315052,2307.1,2307.0,1.401332]
["bitfinex","ETHUSD",1726554090464,6.67995,2307.5,2307.0,0.2751]
["bitfinex","ETHUSD",1726554090657,4.33398,2307.4,2307.0,0.2751]
["bitfinex","ETHUSD",1726554090885,4.4073501,2307.4,2307.0,0.2751]
["bitfinex","ETHUSD",1726554094170,0.0733701,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726554094499,7.4778962,2307.8,2307.5,4.33355]
["bitfinex","ETHUSD",1726554094702,0.0078962,2307.8,2307.5,4.33355]
["bitfinex","ETHUSD",1726554094905,0.0078962,2307.8,2307.5,4.42021156]
["bitfinex","ETHUSD",1726554095110,0.0078962,2307.8,2307.5,5.60880212]
["bitfinex","ETHUSD",1726554098204,0.0078962,2307.8,2307.7,2.3976]
["bitfinex","ETHUSD",1726554100097,0.0078962,2307.8,2307.6,4.33337]
["bitfinex","ETHUSD",1726554100301,0.07944282,2307.8,2307.6,4.33337]
["bitfinex","ETHUSD",1726554100525,0.0078962,2307.8,2307.6,4.33337]
["bitfinex","ETHUSD",1726554100818,0.07149318,2307.7,2307.5,3.57069056]
["bitfinex","ETHUSD",1726554101022,0.07149318,2307.7,2307.5,7.90436056]
["bitfinex","ETHUSD",1726554101181,0.0078962,2307.8,2307.5,7.90436056]
["bitfinex","ETHUSD",1726554101400,0.07147345,2307.7,2307.5,7.90436056]
["bitfinex","ETHUSD",1726554101600,0.0078962,2307.8,2307.5,1.18859056]
["bitfinex","ETHUSD",1726554101800,0.07147345,2307.7,2307.4,4.3337]
["bitfinex","ETHUSD",1726554102038,0.0078962,2307.8,2307.4,4.3337]
["bitfinex","ETHUSD",1726554102517,0.07147345,2307.7,2307.4,4.3337]
["bitfinex","ETHUSD",1726554102914,0.0078962,2307.8,2307.4,4.3337]
["bitfinex","ETHUSD",1726554103512,0.07147345,2307.7,2307.4,4.3337]
["bitfinex","ETHUSD",1726554103811,0.0078962,2307.8,2307.4,4.3337]
["bitfinex","ETHUSD",1726554104008,4.40481345,2307.7,2307.3,2.2538]
["bitfinex","ETHUSD",1726554105136,4.40481345,2307.7,2307.2,4.33412]
["bitfinex","ETHUSD",1726554105345,8.73825345,2307.7,2307.1,4.33427]
["bitfinex","ETHUSD",1726554105533,4.33351,2307.6,2307.1,4.33427]
["bitfinex","ETHUSD",1726554106037,0.07116603,2307.5,2307.1,4.33427]
["bitfinex","ETHUSD",1726554107109,0.07116603,2307.5,2307.0,11.38326]
["bitfinex","ETHUSD",1726554107315,2.42876603,2307.5,2307.0,11.38326]
["bitfinex","ETHUSD",1726554107550,2.42876603,2307.5,2307.0,4.60958]
["bitfinex","ETHUSD",1726554107551,7.87203763,2307.5,2307.0,4.60958]
["bitfinex","ETHUSD",1726554108958,7.87203763,2307.5,2307.0,8.9441]
["bitfinex","ETHUSD",1726554109265,2.42876603,2307.5,2307.2,4.33425]
["bitfinex","ETHUSD",1726554109445,0.07116603,2307.5,2307.3,2.4381]
["bitfinex","ETHUSD",1726554109764,6.77874,2307.7,2307.3,2.4381]
["bitfinex","ETHUSD",1726554109968,0.07110113,2307.6,2307.3,2.4381]
["bitfinex","ETHUSD",1726554111765,0.07110113,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726554117965,0.07110113,2307.6,2307.2,8.66829]
["bitfinex","ETHUSD",1726554118339,0.07110113,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1726554119131,0.07110113,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1726554121438,0.07110113,2307.6,2307.3,4.33404]
["bitfinex","ETHUSD",1726554121990,0.07110113,2307.6,2307.2,4.33414]
["bitfinex","ETHUSD",1726554122506,0.07110113,2307.6,2307.2,8.66828]
["bitfinex","ETHUSD",1726554122641,0.07110113,2307.6,2307.3,0.08667036]
["bitfinex","ETHUSD",1726554123777,0.07110113,2307.6,2307.4,4.33384]
["bitfinex","ETHUSD",1726554125171,0.0078962,2307.8,2307.5,4.33369]
["bitfinex","ETHUSD",1726554125372,0.07128607,2307.7,2307.4,8.66761]
["bitfinex","ETHUSD",1726554125572,0.07128607,2307.7,2307.4,4.33377]
["bitfinex","ETHUSD",1726554125781,0.07121291,2307.6,2307.4,4.33377]
["bitfinex","ETHUSD",1726554126077,0.0078962,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726554126245,0.07116274,2307.5,2307.4,4.33377]
["bitfinex","ETHUSD",1726554126449,0.0078962,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726554126663,0.07014924,2307.5,2307.4,4.33377]
["bitfinex","ETHUSD",1726554126868,0.0078962,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726554129352,0.0078962,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1726554129551,0.0078962,2307.8,2307.6,4.33347]
["bitfinex","ETHUSD",1726554130199,0.0078962,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726554130501,0.0078962,2307.8,2307.7,14.48694153]
["bitfinex","ETHUSD",1726554130654,0.0078962,2307.8,2307.7,16.93651546]
["bitfinex","ETHUSD",1726554131058,0.0078962,2307.8,2307.7,16.03450316]
["bitfinex","ETHUSD",1726554131457,0.0078962,2307.8,2307.7,16.03365338]
["bitfinex","ETHUSD",1726554137910,0.07934749,2307.8,2307.7,16.03365338]
["bitfinex","ETHUSD",1726554138088,0.0078962,2307.8,2307.7,16.03365338]
["bitfinex","ETHUSD",1726554138586,0.07882531,2307.8,2307.7,16.03365338]
["bitfinex","ETHUSD",1726554139084,0.07882531,2307.8,2307.7,5.88087163]
["bitfinex","ETHUSD",1726554139411,0.07882531,2307.8,2307.7,10.08301653]
["bitfinex","ETHUSD",1726554139788,0.07882531,2307.8,2307.7,8.75327456]
["bitfinex","ETHUSD",1726554140005,0.07882531,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726554140703,0.07882531,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726554140900,2.44872531,2307.8,2307.5,4.33359]
["bitfinex","ETHUSD",1726554153304,2.44872531,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726554154238,0.07882531,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726554154401,0.07882531,2307.8,2307.6,9.33918]
["bitfinex","ETHUSD",1726554155000,0.07882531,2307.8,2307.6,5.00578]
["bitfinex","ETHUSD",1726554155527,0.07882531,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726554157319,0.07882531,2307.8,2307.6,8.6668]
["bitfinex","ETHUSD",1726554157506,0.07882531,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726554158112,0.07882531,2307.8,2307.6,8.6668]
["bitfinex","ETHUSD",1726554158463,0.07882531,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726554158750,0.07882531,2307.8,2307.6,8.6668]
["bitfinex","ETHUSD",1726554158912,0.07882531,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726554163662,2.2812,2307.7,2307.6,4.3334]
["bitfinex","ETHUSD",1726554163831,2.34567472,2307.7,2307.6,4.3334]
["bitfinex","ETHUSD",1726554167753,2.34567472,2307.7,2307.4,5.2357523]
["bitfinex","ETHUSD",1726554168084,2.34567472,2307.7,2307.2,5.2361323]
["bitfinex","ETHUSD",1726554168085,4.142285,2307.7,2307.2,5.2361323]
["bitfinex","ETHUSD",1726554168244,4.142285,2307.7,2307.3,3.32854383]
["bitfinex","ETHUSD",1726554168442,4.142285,2307.7,2307.2,9.5702423]
["bitfinex","ETHUSD",1726554168751,4.142285,2307.7,2307.3,1.33147388]
["bitfinex","ETHUSD",1726554168941,4.142285,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1726554169159,2.34567472,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1726554170656,2.34567472,2307.7,2307.4,4.33386]
["bitfinex","ETHUSD",1726554172393,2.34567472,2307.7,2307.5,4.33367]
["bitfinex","ETHUSD",1726554172715,0.06447472,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726554172877,0.06447472,2307.7,2307.6,8.85756735]
["bitfinex","ETHUSD",1726554173199,0.0078962,2307.8,2307.6,8.85756735]
["bitfinex","ETHUSD",1726554173383,0.06424794,2307.7,2307.6,5.52998423]
["bitfinex","ETHUSD",1726554173565,0.06424794,2307.7,2307.6,8.85750884]
["bitfinex","ETHUSD",1726554173765,0.0078962,2307.8,2307.6,8.85750884]
["bitfinex","ETHUSD",1726554173960,0.06424794,2307.7,2307.6,5.52998423]
["bitfinex","ETHUSD",1726554174168,0.06424794,2307.7,2307.6,8.85754091]
["bitfinex","ETHUSD",1726554174806,0.0078962,2307.8,2307.6,8.85754091]
["bitfinex","ETHUSD",1726554175099,0.0642768,2307.7,2307.6,5.52998423]
["bitfinex","ETHUSD",1726554175297,0.0078962,2307.8,2307.6,8.85747711]
["bitfinex","ETHUSD",1726554175477,0.0078962,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726554178132,0.0078962,2307.8,2307.7,12.08110305]
["bitfinex","ETHUSD",1726554178447,0.0078962,2307.8,2307.7,13.73875145]
["bitfinex","ETHUSD",1726554178652,0.0078962,2307.8,2307.7,11.65533171]
["bitfinex","ETHUSD",1726554179162,2.4836962,2307.8,2307.6,4.33345]
["bitfinex","ETHUSD",1726554182151,2.4836962,2307.8,2307.5,4.33357]
["bitfinex","ETHUSD",1726554182354,2.4836962,2307.8,2307.6,1.33177722]
["bitfinex","ETHUSD",1726554182662,2.4836962,2307.8,2307.5,4.33357]
["bitfinex","ETHUSD",1726554183025,2.4733,2307.7,2307.4,0.9020123]
["bitfinex","ETHUSD",1726554183269,2.4733,2307.7,2307.5,1.33208158]
["bitfinex","ETHUSD",1726554183571,2.4196,2307.6,2307.3,0.9020123]
["bitfinex","ETHUSD",1726554183729,2.4196,2307.6,2307.1,0.9020123]
["bitfinex","ETHUSD",1726554183730,4.33398,2307.4,2307.1,0.9020123]
["bitfinex","ETHUSD",1726554183931,2.4196,2307.3,2307.2,1.33264807]
["bitfinex","ETHUSD",1726554184880,2.4196,2307.3,2307.2,3.33136101]
["bitfinex","ETHUSD",1726554185177,2.4196,2307.3,2307.0,5.5117323]
["bitfinex","ETHUSD",1726554185334,2.4196,2307.3,2307.1,3.33069951]
["bitfinex","ETHUSD",1726554185673,2.4196,2307.3,2307.2,3.33086925]
["bitfinex","ETHUSD",1726554185967,2.2895,2307.6,2307.2,3.33075291]
["bitfinex","ETHUSD",1726554186182,2.2895,2307.6,2307.3,3.33075291]
["bitfinex","ETHUSD",1726554186472,2.2895,2307.6,2307.4,1.33229401]
["bitfinex","ETHUSD",1726554186627,2.2895,2307.6,2307.3,0.9020123]
["bitfinex","ETHUSD",1726554186835,2.2895,2307.6,2307.4,3.33028888]
["bitfinex","ETHUSD",1726554187055,2.2895,2307.6,2307.2,5.2360823]
["bitfinex","ETHUSD",1726554187237,2.2895,2307.6,2307.3,3.33040165]
["bitfinex","ETHUSD",1726554187445,2.2895,2307.6,2307.2,5.2360823]
["bitfinex","ETHUSD",1726554187640,2.2895,2307.6,2307.3,3.3303654]
["bitfinex","ETHUSD",1726554187837,2.2895,2307.6,2307.2,5.2360823]
["bitfinex","ETHUSD",1726554188062,2.2895,2307.6,2307.3,3.33038998]
["bitfinex","ETHUSD",1726554188264,2.2895,2307.6,2307.2,5.2360823]
["bitfinex","ETHUSD",1726554188562,2.2895,2307.6,2307.3,3.33025748]
["bitfinex","ETHUSD",1726554188765,2.2895,2307.6,2307.2,5.2360823]
["bitfinex","ETHUSD",1726554188966,2.2895,2307.6,2307.3,3.33024118]
["bitfinex","ETHUSD",1726554189175,2.2895,2307.6,2307.2,9.5702223]
["bitfinex","ETHUSD",1726554189469,2.2895,2307.6,2307.3,3.33007806]
["bitfinex","ETHUSD",1726554189671,2.2895,2307.6,2307.4,1.33203122]
["bitfinex","ETHUSD",1726554189966,2.2895,2307.6,2307.2,9.5702223]
["bitfinex","ETHUSD",1726554190285,0.06177857,2307.5,2307.3,3.32990832]
["bitfinex","ETHUSD",1726554190476,0.06177857,2307.5,2307.4,1.33196333]
["bitfinex","ETHUSD",1726554191333,0.06177857,2307.5,2307.1,5.2364023]
["bitfinex","ETHUSD",1726554191535,2.4131,2307.4,2307.2,3.33012217]
["bitfinex","ETHUSD",1726554191852,0.06171872,2307.3,2307.1,5.2364023]
["bitfinex","ETHUSD",1726554192036,0.06171872,2307.3,2307.2,1.33209909]
["bitfinex","ETHUSD",1726554192239,0.06171872,2307.3,2307.0,5.5116423]
["bitfinex","ETHUSD",1726554192442,0.06171872,2307.3,2307.1,3.33014126]
["bitfinex","ETHUSD",1726554192761,0.06171872,2307.3,2307.0,5.5116423]
["bitfinex","ETHUSD",1726554192971,0.06171872,2307.3,2307.1,3.33004947]
["bitfinex","ETHUSD",1726554193274,0.06171872,2307.3,2307.0,5.5116423]
["bitfinex","ETHUSD",1726554193479,0.06171872,2307.3,2307.1,3.32978063]
["bitfinex","ETHUSD",1726554193635,0.06171872,2307.3,2307.0,5.5116423]
["bitfinex","ETHUSD",1726554193837,0.06171872,2307.3,2307.1,3.32965777]
["bitfinex","ETHUSD",1726554194044,0.06171872,2307.3,2307.0,5.5116423]
["bitfinex","ETHUSD",1726554194231,0.06171872,2307.3,2307.1,1.33178003]
["bitfinex","ETHUSD",1726554194431,0.06171872,2307.3,2307.0,4.60963]
["bitfinex","ETHUSD",1726554194755,0.06171872,2307.3,2307.1,1.3317346]
["bitfinex","ETHUSD",1726554194957,0.06171872,2307.3,2307.0,4.60963]
["bitfinex","ETHUSD",1726554195160,0.06171872,2307.3,2307.1,1.33169398]
["bitfinex","ETHUSD",1726554195376,0.06171872,2307.3,2307.0,5.5116423]
["bitfinex","ETHUSD",1726554195537,0.06171872,2307.3,2307.1,3.32879366]
["bitfinex","ETHUSD",1726554195737,0.06171872,2307.3,2307.0,6.76690822]
["bitfinex","ETHUSD",1726554196087,0.06171872,2307.3,2307.1,3.32886157]
["bitfinex","ETHUSD",1726554196253,0.06171872,2307.3,2307.0,6.76690822]
["bitfinex","ETHUSD",1726554196453,0.06171872,2307.3,2307.1,3.32855433]
["bitfinex","ETHUSD",1726554196777,0.06171872,2307.3,2307.0,11.10143822]
["bitfinex","ETHUSD",1726554196983,0.06171872,2307.3,2307.1,1.3314368]
["bitfinex","ETHUSD",1726554197148,0.06171872,2307.3,2307.0,10.19942592]
["bitfinex","ETHUSD",1726554197338,0.06171872,2307.3,2307.1,1.33138665]
["bitfinex","ETHUSD",1726554197535,0.06171872,2307.3,2307.0,10.19942592]
["bitfinex","ETHUSD",1726554197792,0.06171872,2307.3,2307.1,1.3313284]
["bitfinex","ETHUSD",1726554198079,0.06171872,2307.3,2307.0,5.86489592]
["bitfinex","ETHUSD",1726554198280,0.06171872,2307.3,2307.1,1.33127085]
["bitfinex","ETHUSD",1726554198585,0.06171872,2307.3,2307.0,10.19942592]
["bitfinex","ETHUSD",1726554198781,0.06171872,2307.3,2307.1,1.33124709]
["bitfinex","ETHUSD",1726554198957,0.06171872,2307.3,2307.0,5.86489592]
["bitfinex","ETHUSD",1726554199145,0.06171872,2307.3,2307.1,1.33124657]
["bitfinex","ETHUSD",1726554199340,0.06171872,2307.3,2307.0,10.19942592]
["bitfinex","ETHUSD",1726554199578,0.06171872,2307.3,2307.1,1.33121897]
["bitfinex","ETHUSD",1726554199880,0.06171872,2307.3,2307.0,10.19942592]
["bitfinex","ETHUSD",1726554200080,0.06171872,2307.3,2307.1,1.33112625]
["bitfinex","ETHUSD",1726554200385,0.06171872,2307.3,2307.1,5.57764645]
["bitfinex","ETHUSD",1726554201242,0.06171872,2307.3,2307.1,4.33439]
["bitfinex","ETHUSD",1726554206191,0.06171872,2307.3,2307.0,4.60963]
["bitfinex","ETHUSD",1726554206192,1.62297191,2307.3,2307.0,4.60963]
["bitfinex","ETHUSD",1726554209262,1.62297191,2307.3,2307.0,0.2751]
["bitfinex","ETHUSD",1726554209611,8.39159319,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554209958,8.4528173,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554211116,12.89563193,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554211324,8.56119193,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554211682,12.89563193,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554211885,17.18519512,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554212896,21.51963512,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554214222,22.06963512,2307.1,2307.0,0.2751]
["bitfinex","ETHUSD",1726554215284,4.33606,2306.3,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554215486,1.56125319,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554215716,0.05961008,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554215925,2.4602,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554216085,0.05942574,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554218195,2.296,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554218609,2.3554589,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554222542,0.0594589,2305.9,2305.8,6.6881546]
["bitfinex","ETHUSD",1726554223137,14.10297,2306.5,2305.9,4.33662]
["bitfinex","ETHUSD",1726554223432,18.43867,2306.5,2305.9,0.66881546]
["bitfinex","ETHUSD",1726554223600,14.10297,2306.5,2305.9,4.33669]
["bitfinex","ETHUSD",1726554224494,4.33578,2306.4,2305.8,6.6880446]
["bitfinex","ETHUSD",1726554224714,4.33578,2306.4,2305.8,7.79056406]
["bitfinex","ETHUSD",1726554225009,14.10297,2306.5,2305.9,4.33669]
["bitfinex","ETHUSD",1726554225893,18.43869,2306.5,2305.9,4.33669]
["bitfinex","ETHUSD",1726554226300,4.33579,2306.4,2305.8,12.12733406]
["bitfinex","ETHUSD",1726554226536,4.44419484,2306.4,2305.8,7.79056406]
["bitfinex","ETHUSD",1726554226711,2.3556,2306.2,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554227116,2.3556,2306.2,2305.8,4.3673546]
["bitfinex","ETHUSD",1726554229162,2.3556,2306.2,2305.8,8.7042346]
["bitfinex","ETHUSD",1726554229302,2.3556,2306.2,2305.8,4.3672546]
["bitfinex","ETHUSD",1726554229502,2.3556,2306.2,2305.8,8.7040346]
["bitfinex","ETHUSD",1726554229727,2.3556,2306.2,2305.9,4.33659]
["bitfinex","ETHUSD",1726554229905,2.4792,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726554234868,6.81496,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726554235372,0.05747691,2306.3,2305.9,4.33659]
["bitfinex","ETHUSD",1726554235557,0.05747691,2306.3,2305.9,5.27385101]
["bitfinex","ETHUSD",1726554237847,0.05747691,2306.3,2305.9,0.93726101]
["bitfinex","ETHUSD",1726554238061,0.05747691,2306.3,2305.8,5.03601006]
["bitfinex","ETHUSD",1726554238250,4.39344691,2306.3,2305.8,5.03601006]
["bitfinex","ETHUSD",1726554238558,2.4684,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554238930,0.05713814,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554240844,0.05713814,2306.0,2305.9,6.7642]
["bitfinex","ETHUSD",1726554241047,6.62166,2306.4,2305.9,7.87737346]
["bitfinex","ETHUSD",1726554241267,0.05672946,2306.3,2305.9,7.87737346]
["bitfinex","ETHUSD",1726554242890,0.05672946,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1726554243186,6.00759428,2306.5,2305.9,3.54067346]
["bitfinex","ETHUSD",1726554243355,0.05679162,2306.2,2305.9,3.54067346]
["bitfinex","ETHUSD",1726554243556,4.33577,2306.4,2305.9,7.87733346]
["bitfinex","ETHUSD",1726554243751,0.0567183,2306.1,2305.9,6.76416]
["bitfinex","ETHUSD",1726554243945,4.33577,2306.4,2305.9,6.76416]
["bitfinex","ETHUSD",1726554244147,0.05686494,2306.3,2305.9,6.76416]
["bitfinex","ETHUSD",1726554246182,2.397,2306.2,2305.9,2.4275]
["bitfinex","ETHUSD",1726554246345,6.73324,2306.2,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554246547,0.16357257,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554247245,4.49990257,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554247446,4.39148522,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554250386,0.05515522,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554256211,0.16357253,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554257691,1.72707907,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554258207,2.3655,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554258498,0.05203917,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554263316,0.1604602,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554263612,6.06066674,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554264605,8.45796674,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554264792,9.73739641,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554271219,3.83718987,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554271428,0.05203917,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554273291,4.38873917,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554273520,4.49717063,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554275796,0.05203917,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554277023,0.16047058,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554279327,0.05203917,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554287460,0.05203917,2305.9,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554287627,0.05203917,2305.9,2305.8,7.89879006]
["bitfinex","ETHUSD",1726554287813,6.00787428,2306.3,2305.8,7.89879006]
["bitfinex","ETHUSD",1726554288150,6.00787428,2306.3,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554288450,0.0503593,2306.2,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554288826,4.56350654,2306.3,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554289151,0.05034379,2306.1,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554289335,0.05027049,2306.0,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554289648,8.89946654,2306.3,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554290154,0.05038819,2306.2,2305.8,6.7864546]
["bitfinex","ETHUSD",1726554290445,10.45690019,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554290623,0.05034379,2306.1,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554290822,0.05038819,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554291026,0.0502416,2306.0,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554291225,10.45690019,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554291614,0.05041709,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554292150,0.05034379,2306.1,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554292458,8.89339365,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554292624,0.05027049,2306.0,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554292809,8.89339365,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554293010,0.05019719,2305.9,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554293210,4.33614,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554293462,0.05025362,2305.9,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554293624,4.33614,2306.2,2305.8,3.78477087]
["bitfinex","ETHUSD",1726554293956,0.05025362,2305.9,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554294155,0.05025362,2305.9,2305.8,3.78477168]
["bitfinex","ETHUSD",1726554294321,5.89964654,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554294521,0.05045802,2306.1,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554303958,0.04866381,2306.0,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554304163,11.78061778,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554304370,13.34893021,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554304672,0.0487815,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554305169,0.04870821,2306.1,2305.8,6.7864046]
["bitfinex","ETHUSD",1726554305371,8.90441243,2306.3,2305.8,6.7864046]
["bitfinex","ETHUSD",1726554305665,0.04881039,2306.2,2305.8,6.7864046]
["bitfinex","ETHUSD",1726554306162,8.90439243,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554306462,1.19963984,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554307033,5.53578984,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554308740,1.19963984,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554308943,0.04881039,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554309138,7.44449773,2306.3,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554309582,0.04881039,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554309882,4.33614,2306.2,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554310180,0.048766,2306.1,2305.8,2.4495746]
["bitfinex","ETHUSD",1726554311172,3.49660338,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554311378,3.6050277,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554311568,1.3401277,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554311751,0.15719032,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554312355,0.048766,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554323789,0.048766,2306.1,2305.9,6.80259]
["bitfinex","ETHUSD",1726554324193,0.0487757,2306.0,2305.9,6.80259]
["bitfinex","ETHUSD",1726554324366,3.0,2306.5,2306.2,4.33611]
["bitfinex","ETHUSD",1726554324563,7.07030302,2306.7,2306.3,6.80184]
["bitfinex","ETHUSD",1726554324564,0.04903995,2306.4,2306.3,6.80184]
["bitfinex","ETHUSD",1726554324762,0.45349302,2306.7,2306.3,15.31907512]
["bitfinex","ETHUSD",1726554324962,0.04564142,2306.6,2306.4,4.33569]
["bitfinex","ETHUSD",1726554325759,8.17982654,2306.9,2306.4,4.33569]
["bitfinex","ETHUSD",1726554325962,3.84500654,2306.9,2306.4,6.76549]
["bitfinex","ETHUSD",1726554326175,0.04573017,2306.8,2306.4,6.76549]
["bitfinex","ETHUSD",1726554327562,0.04573017,2306.8,2306.4,7.25209837]
["bitfinex","ETHUSD",1726554327768,0.04573017,2306.8,2306.4,6.76549]
["bitfinex","ETHUSD",1726554331411,0.04573017,2306.8,2306.4,2.4298]
["bitfinex","ETHUSD",1726554332525,0.04573017,2306.8,2306.4,6.7655]
["bitfinex","ETHUSD",1726554337400,0.04573017,2306.8,2306.4,4.3357]
["bitfinex","ETHUSD",1726554337983,6.7678,2306.7,2306.2,4.33609]
["bitfinex","ETHUSD",1726554338174,1.60948833,2306.6,2306.1,6.6261]
["bitfinex","ETHUSD",1726554338369,1.60948833,2306.6,2306.1,10.96232]
["bitfinex","ETHUSD",1726554338370,0.10840305,2306.5,2306.1,10.96232]
["bitfinex","ETHUSD",1726554338678,0.04589304,2306.4,2306.1,10.96232]
["bitfinex","ETHUSD",1726554339018,0.04589304,2306.4,2306.1,6.6261]
["bitfinex","ETHUSD",1726554339570,4.49005906,2306.4,2305.9,6.83347]
["bitfinex","ETHUSD",1726554339770,6.65187,2306.3,2305.9,2.4969]
["bitfinex","ETHUSD",1726554339995,0.15409022,2306.2,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554340329,0.15409022,2306.2,2305.8,4.3672546]
["bitfinex","ETHUSD",1726554341332,0.0456735,2306.2,2305.8,4.3672546]
["bitfinex","ETHUSD",1726554341849,0.0457447,2306.1,2305.8,4.3672546]
["bitfinex","ETHUSD",1726554342008,0.0457447,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726554342168,3.98782311,2306.3,2305.9,4.33668]
["bitfinex","ETHUSD",1726554342369,0.04581798,2306.2,2305.9,4.33668]
["bitfinex","ETHUSD",1726554342711,4.85921113,2306.3,2305.9,4.33668]
["bitfinex","ETHUSD",1726554342867,0.0457447,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726554343069,3.98782311,2306.3,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554343310,3.98782311,2306.3,2305.8,4.3673246]
["bitfinex","ETHUSD",1726554343311,0.04567141,2306.0,2305.8,4.3673246]
["bitfinex","ETHUSD",1726554343507,0.10841642,2306.2,2305.8,4.3673246]
["bitfinex","ETHUSD",1726554343692,0.04562702,2305.9,2305.8,4.3673246]
["bitfinex","ETHUSD",1726554344211,0.10841642,2306.2,2305.8,4.3673246]
["bitfinex","ETHUSD",1726554344419,0.04577359,2306.1,2305.8,4.3673246]
["bitfinex","ETHUSD",1726554345521,0.04577359,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554345736,0.04577359,2306.1,2305.8,4.3673446]
["bitfinex","ETHUSD",1726554347015,0.04577359,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554354248,0.04577359,2306.1,2305.8,4.3672346]
["bitfinex","ETHUSD",1726554355446,0.04577359,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554358457,0.04577359,2306.1,2305.8,4.3673346]
["bitfinex","ETHUSD",1726554358810,0.04577359,2306.1,2305.8,5.92088806]
["bitfinex","ETHUSD",1726554363151,0.04577359,2306.1,2305.8,4.3673346]
["bitfinex","ETHUSD",1726554366351,0.04577359,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554367722,0.04577359,2306.1,2305.8,4.3673046]
["bitfinex","ETHUSD",1726554369324,0.04577359,2306.1,2305.9,4.33665]
["bitfinex","ETHUSD",1726554369531,0.04577359,2306.1,2306.0,6.58661]
["bitfinex","ETHUSD",1726554369847,0.04374999,2306.1,2306.0,7.68198746]
["bitfinex","ETHUSD",1726554370055,9.8004,2306.5,2306.0,7.68198746]
["bitfinex","ETHUSD",1726554370247,0.04371122,2306.4,2306.3,2.3952]
["bitfinex","ETHUSD",1726554370437,0.45345457,2306.8,2306.3,2.3952]
["bitfinex","ETHUSD",1726554370677,0.15215489,2306.7,2306.3,2.3952]
["bitfinex","ETHUSD",1726554370844,0.04375769,2306.7,2306.3,3.82530376]
["bitfinex","ETHUSD",1726554371028,4.89687175,2306.8,2306.3,8.16123376]
["bitfinex","ETHUSD",1726554371371,0.04389747,2306.7,2306.3,8.16123376]
["bitfinex","ETHUSD",1726554371727,4.89687175,2306.8,2306.3,8.16123376]
["bitfinex","ETHUSD",1726554371978,0.0438242,2306.6,2306.3,6.73113]
["bitfinex","ETHUSD",1726554372304,0.04375093,2306.5,2306.3,6.73113]
["bitfinex","ETHUSD",1726554372711,4.89687183,2306.8,2306.3,6.73113]
["bitfinex","ETHUSD",1726554373004,0.04367765,2306.4,2306.3,6.73113]
["bitfinex","ETHUSD",1726554373504,4.78847457,2306.8,2306.4,4.3357]
["bitfinex","ETHUSD",1726554373505,0.45345457,2306.8,2306.4,4.3357]
["bitfinex","ETHUSD",1726554375905,2.01696111,2306.8,2306.3,8.07092453]
["bitfinex","ETHUSD",1726554376110,4.89688609,2306.8,2306.3,6.73104]
["bitfinex","ETHUSD",1726554376268,6.46039263,2306.8,2306.3,11.06687]
["bitfinex","ETHUSD",1726554376616,3.59846424,2306.8,2306.3,6.73103]
["bitfinex","ETHUSD",1726554376904,3.59846424,2306.8,2306.3,11.06688]
["bitfinex","ETHUSD",1726554377113,2.12535263,2306.8,2306.3,11.06688]
["bitfinex","ETHUSD",1726554379609,6.46037263,2306.8,2306.3,6.73103]
["bitfinex","ETHUSD",1726554380372,6.46037263,2306.8,2306.3,11.06686]
["bitfinex","ETHUSD",1726554381381,6.46037263,2306.8,2306.3,6.73103]
["bitfinex","ETHUSD",1726554382281,0.10839251,2306.7,2306.3,6.73103]
["bitfinex","ETHUSD",1726554382883,2.4874,2306.6,2306.3,6.73103]
["bitfinex","ETHUSD",1726554384194,2.4874,2306.6,2306.3,4.33583]
["bitfinex","ETHUSD",1726554384395,3.38217736,2306.6,2306.3,4.33583]
["bitfinex","ETHUSD",1726554384696,2.4874,2306.6,2306.3,4.33583]
["bitfinex","ETHUSD",1726554385385,2.4874,2306.6,2306.1,6.67372]
["bitfinex","ETHUSD",1726554385386,0.04314,2306.5,2306.1,6.67357]
["bitfinex","ETHUSD",1726554386210,0.04314,2306.5,2306.2,1.33271117]
["bitfinex","ETHUSD",1726554386418,0.04314,2306.5,2306.1,6.67357]
["bitfinex","ETHUSD",1726554386722,0.04314,2306.5,2306.2,4.33604]
["bitfinex","ETHUSD",1726554387114,0.04314,2306.5,2306.3,4.33592]
["bitfinex","ETHUSD",1726554387334,0.04314,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726554387512,2.86565457,2306.8,2306.4,4.33576]
["bitfinex","ETHUSD",1726554387715,0.04314,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726554387906,2.86565457,2306.8,2306.4,4.33576]
["bitfinex","ETHUSD",1726554388106,0.04314,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726554388308,4.53755264,2306.8,2306.3,4.33592]
["bitfinex","ETHUSD",1726554388511,0.0431599,2306.5,2306.3,4.33592]
["bitfinex","ETHUSD",1726554388728,4.53755264,2306.8,2306.3,4.33592]
["bitfinex","ETHUSD",1726554388903,0.04308665,2306.4,2306.3,4.33592]
["bitfinex","ETHUSD",1726554389211,1.63424226,2306.7,2306.3,4.33592]
["bitfinex","ETHUSD",1726554389409,0.04308665,2306.4,2306.3,4.33592]
["bitfinex","ETHUSD",1726554389616,2.4025,2306.6,2306.3,4.33584]
["bitfinex","ETHUSD",1726554389944,0.10839151,2306.5,2306.1,4.33619]
["bitfinex","ETHUSD",1726554390164,0.10839151,2306.5,2305.9,5.2385623]
["bitfinex","ETHUSD",1726554390165,2.4407,2306.3,2305.9,7.7119623]
["bitfinex","ETHUSD",1726554390365,0.10841372,2306.2,2306.0,1.33276291]
["bitfinex","ETHUSD",1726554390659,0.15132601,2306.2,2305.9,4.33655]
["bitfinex","ETHUSD",1726554391525,0.04291229,2306.2,2305.8,4.3673346]
["bitfinex","ETHUSD",1726554391741,0.04291229,2306.2,2305.9,5.66963661]
["bitfinex","ETHUSD",1726554391907,2.4407,2306.3,2305.9,6.11136735]
["bitfinex","ETHUSD",1726554392246,0.04283902,2306.1,2306.0,4.33644]
["bitfinex","ETHUSD",1726554392542,0.04266883,2306.1,2306.0,5.66925701]
["bitfinex","ETHUSD",1726554392748,2.4407,2306.3,2306.0,6.94056814]
["bitfinex","ETHUSD",1726554392911,0.04266883,2306.1,2306.0,4.33644]
["bitfinex","ETHUSD",1726554393103,2.4407,2306.3,2306.0,5.66927902]
["bitfinex","ETHUSD",1726554393304,1.56350654,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1726554393705,6.84788325,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726554393908,1.43178832,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1726554400054,2.307,2306.4,2306.1,4.33631]
["bitfinex","ETHUSD",1726554400366,0.04228203,2306.3,2306.1,4.33631]
["bitfinex","ETHUSD",1726554404536,0.15068677,2306.3,2305.9,4.33656]
["bitfinex","ETHUSD",1726554404689,0.04228203,2306.3,2306.0,1.33362537]
["bitfinex","ETHUSD",1726554404884,0.04228203,2306.3,2305.9,4.33656]
["bitfinex","ETHUSD",1726554405202,0.04228203,2306.3,2306.0,1.33362542]
["bitfinex","ETHUSD",1726554405402,0.04228203,2306.3,2305.9,4.33656]
["bitfinex","ETHUSD",1726554405627,0.04228203,2306.3,2306.0,1.33369835]
["bitfinex","ETHUSD",1726554405801,0.04228203,2306.3,2305.9,4.33656]
["bitfinex","ETHUSD",1726554405990,0.04228203,2306.3,2306.0,1.33370113]
["bitfinex","ETHUSD",1726554406304,0.04228203,2306.3,2305.9,10.44315053]
["bitfinex","ETHUSD",1726554406489,0.04228203,2306.3,2306.0,1.33372561]
["bitfinex","ETHUSD",1726554406695,0.04228203,2306.3,2305.9,10.44315053]
["bitfinex","ETHUSD",1726554407032,0.04228203,2306.3,2306.0,1.3337565]
["bitfinex","ETHUSD",1726554407190,0.10841285,2306.2,2305.9,4.33656]
["bitfinex","ETHUSD",1726554407391,4.37831203,2306.3,2306.0,1.33378128]
["bitfinex","ETHUSD",1726554407592,0.04075345,2306.1,2305.8,7.6758769]
["bitfinex","ETHUSD",1726554407791,2.2969,2306.2,2305.9,3.33464662]
["bitfinex","ETHUSD",1726554408031,0.04055577,2306.0,2305.8,5.2692769]
["bitfinex","ETHUSD",1726554408344,2.2969,2306.2,2305.9,3.3348599]
["bitfinex","ETHUSD",1726554408345,2.40532006,2306.2,2305.9,3.3348599]
["bitfinex","ETHUSD",1726554408532,2.40532006,2306.2,2305.8,5.2692769]
["bitfinex","ETHUSD",1726554408828,2.40532006,2306.2,2305.9,3.33487322]
["bitfinex","ETHUSD",1726554409134,2.40532006,2306.2,2305.8,0.9324869]
["bitfinex","ETHUSD",1726554409135,1.56350654,2306.1,2305.8,0.9324869]
["bitfinex","ETHUSD",1726554409337,8.02262573,2306.2,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554409669,1.24670758,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554411136,2.3397,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554411338,2.44812355,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554411653,2.3397,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554412354,0.10842355,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554415331,0.03853817,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554416655,2.3338,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554416975,2.77691834,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554417184,2.37249151,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554417575,0.03869151,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554417950,2.42172934,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554418158,0.03863369,2305.9,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554418358,2.42172934,2306.1,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554418953,0.038707,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554419173,0.038707,2306.0,2305.8,2.2949746]
["bitfinex","ETHUSD",1726554419584,0.038707,2306.0,2305.8,6.6318246]
["bitfinex","ETHUSD",1726554419893,0.038707,2306.0,2305.8,2.2949746]
["bitfinex","ETHUSD",1726554420655,0.038707,2306.0,2305.8,0.0304746]
["bitfinex","ETHUSD",1726554422594,0.038707,2306.0,2305.8,4.3673246]
["bitfinex","ETHUSD",1726554422769,0.10841956,2306.2,2305.8,6.00759096]
["bitfinex","ETHUSD",1726554422962,0.03849482,2305.9,2305.8,4.36629127]
["bitfinex","ETHUSD",1726554423193,0.10841956,2306.2,2305.8,1.36306658]
["bitfinex","ETHUSD",1726554423389,0.03849482,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554423602,2.3271,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554423798,0.03852373,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554424974,0.03852373,2305.9,2305.8,8.16840498]
["bitfinex","ETHUSD",1726554425279,0.03853701,2305.9,2305.8,10.1690255]
["bitfinex","ETHUSD",1726554425509,3.10841663,2306.3,2305.8,8.16840498]
["bitfinex","ETHUSD",1726554425811,0.03853701,2305.9,2305.8,6.83462127]
["bitfinex","ETHUSD",1726554426014,4.99878795,2306.3,2305.8,10.16895115]
["bitfinex","ETHUSD",1726554426313,4.99878795,2306.3,2305.8,6.83462127]
["bitfinex","ETHUSD",1726554426517,0.03878581,2306.2,2305.8,6.83462127]
["bitfinex","ETHUSD",1726554426719,4.99878795,2306.3,2305.8,6.83462127]
["bitfinex","ETHUSD",1726554427018,0.03871252,2306.1,2305.8,2.49774127]
["bitfinex","ETHUSD",1726554427219,0.86755637,2306.2,2305.8,2.49774127]
["bitfinex","ETHUSD",1726554427422,0.03863922,2306.0,2305.8,6.83461127]
["bitfinex","ETHUSD",1726554427719,0.03856592,2305.9,2305.8,2.49774127]
["bitfinex","ETHUSD",1726554427912,2.3417,2306.1,2305.8,3.83161276]
["bitfinex","ETHUSD",1726554428114,0.03856592,2305.9,2305.8,2.49774127]
["bitfinex","ETHUSD",1726554428434,2.3417,2306.1,2305.8,3.83167278]
["bitfinex","ETHUSD",1726554428625,0.03859483,2305.9,2305.8,2.49774127]
["bitfinex","ETHUSD",1726554428824,2.3417,2306.1,2305.8,3.83167728]
["bitfinex","ETHUSD",1726554428983,0.03856592,2305.9,2305.8,6.83462127]
["bitfinex","ETHUSD",1726554429317,0.03856592,2305.9,2305.8,3.83161428]
["bitfinex","ETHUSD",1726554429484,2.3417,2306.1,2305.8,3.83161428]
["bitfinex","ETHUSD",1726554429685,0.03863922,2306.0,2305.8,2.49774127]
["bitfinex","ETHUSD",1726554431394,0.03863922,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554432243,0.14705942,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554432447,0.03863922,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554432618,0.82955031,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554433047,5.16616374,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554433256,6.8161,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554433568,2.51804932,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554434163,0.03864932,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554436239,0.79252096,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554439163,0.90094798,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554439372,0.79252096,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554446545,0.03824058,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554447178,6.80333,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554447412,8.18208874,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554448118,3.73712865,2306.0,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554448407,2.2859,2306.2,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554448786,3.0,2306.1,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554449216,4.33606,2306.3,2305.9,2.2925]
["bitfinex","ETHUSD",1726554449516,5.40051534,2306.4,2305.9,6.62918]
["bitfinex","ETHUSD",1726554450217,9.73636534,2306.4,2305.9,6.62918]
["bitfinex","ETHUSD",1726554450798,9.73636534,2306.4,2305.9,2.2925]
["bitfinex","ETHUSD",1726554450799,3.0,2306.2,2305.9,2.2925]
["bitfinex","ETHUSD",1726554452183,0.10841539,2306.3,2305.9,6.62916]
["bitfinex","ETHUSD",1726554453325,3.0,2306.2,2305.9,6.62916]
["bitfinex","ETHUSD",1726554454111,0.10841539,2306.3,2306.0,1.33491034]
["bitfinex","ETHUSD",1726554454308,0.10841539,2306.3,2305.9,6.62916]
["bitfinex","ETHUSD",1726554456058,0.10841539,2306.3,2306.0,1.33490844]
["bitfinex","ETHUSD",1726554456215,0.10841539,2306.3,2305.9,6.62916]
["bitfinex","ETHUSD",1726554457456,4.44437539,2306.3,2305.9,2.2925]
["bitfinex","ETHUSD",1726554457625,6.05327985,2306.3,2305.8,4.36618127]
["bitfinex","ETHUSD",1726554457950,6.05327985,2306.3,2305.9,1.33496477]
["bitfinex","ETHUSD",1726554458136,6.05327985,2306.3,2305.8,5.26819357]
["bitfinex","ETHUSD",1726554458342,4.44437539,2306.3,2305.9,3.33732356]
["bitfinex","ETHUSD",1726554458540,4.44437539,2306.3,2305.8,5.26819357]
["bitfinex","ETHUSD",1726554458716,4.44437539,2306.3,2305.9,3.33724878]
["bitfinex","ETHUSD",1726554459048,4.44437539,2306.3,2305.8,5.26819357]
["bitfinex","ETHUSD",1726554459209,4.44437539,2306.3,2305.9,3.3371651]
["bitfinex","ETHUSD",1726554459412,4.44437539,2306.3,2305.8,5.26819357]
["bitfinex","ETHUSD",1726554459639,4.44437539,2306.3,2305.9,1.33488418]
["bitfinex","ETHUSD",1726554459851,6.05328685,2306.3,2305.8,4.36618127]
["bitfinex","ETHUSD",1726554460059,5.89993654,2306.1,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554460347,2.43,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554462404,3.27383632,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554465024,4.83734286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554465225,9.28247465,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554465555,16.61917465,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554471356,17.16917465,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554471571,21.50587465,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554473853,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554476573,16.51074286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554479291,17.06074286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554481445,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554481740,17.06074286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554482043,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554483636,17.06074286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554484986,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554501075,19.83393632,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554501386,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554512201,25.73414286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554512559,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554512759,25.73414286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554513173,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554513873,25.73414286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554515502,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554515661,25.73414286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554516301,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554517675,25.73414286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554518064,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554519391,25.73414286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554519722,21.39744286,2305.9,2305.8,0.02944127]
["bitfinex","ETHUSD",1726554529215,5.8373,2305.7,2305.1,2.3855708]
["bitfinex","ETHUSD",1726554529400,7.33801,2305.2,2305.1,2.3855708]
["bitfinex","ETHUSD",1726554529610,8.90151654,2305.2,2305.1,2.3855708]
["bitfinex","ETHUSD",1726554530327,13.23952654,2305.2,2305.1,2.3855708]
["bitfinex","ETHUSD",1726554532847,14.08336286,2305.2,2305.1,2.3855708]
["bitfinex","ETHUSD",1726554533296,14.63336286,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726554535331,14.63336286,2305.2,2305.1,2.3004708]
["bitfinex","ETHUSD",1726554535557,13.78952654,2305.2,2305.1,2.3004708]
["bitfinex","ETHUSD",1726554547053,9.45151654,2305.2,2305.1,2.3004708]
["bitfinex","ETHUSD",1726554547240,13.78952654,2305.2,2305.1,2.3004708]
["bitfinex","ETHUSD",1726554548062,8.90151654,2305.2,2305.1,2.3004708]
["bitfinex","ETHUSD",1726554548864,13.23952654,2305.2,2305.1,2.3004708]
["bitfinex","ETHUSD",1726554549539,13.23952654,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726554550126,14.80131919,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726554550938,14.80131919,2305.2,2305.1,2.3298708]
["bitfinex","ETHUSD",1726554551127,13.23952654,2305.2,2305.1,2.3298708]
["bitfinex","ETHUSD",1726554557833,13.23952654,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726554565191,13.23952654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554587719,17.57753654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554587924,13.23952654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554588242,17.57753654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554588637,13.23952654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554588816,17.57753654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554589021,13.23952654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554589220,15.27320295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554594103,20.16121295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554598741,22.65671295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554603957,20.16121295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554604253,15.82320295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554604571,20.16121295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554608250,15.82320295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554608547,20.16121295,2305.2,2305.1,5.5402708]
["bitfinex","ETHUSD",1726554608967,15.82320295,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554610045,14.25969641,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554610334,13.78952654,2305.2,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554610540,4.33801,2305.2,2305.1,5.5608708]
["bitfinex","ETHUSD",1726554611333,8.67602,2305.2,2305.1,5.5608708]
["bitfinex","ETHUSD",1726554611772,4.33801,2305.2,2305.1,5.5608708]
["bitfinex","ETHUSD",1726554611940,7.33801,2305.2,2305.1,5.5608708]
["bitfinex","ETHUSD",1726554612147,11.67602,2305.2,2305.1,5.5608708]
["bitfinex","ETHUSD",1726554613285,7.33801,2305.2,2305.1,5.5608708]
["bitfinex","ETHUSD",1726554614140,4.79129803,2305.4,2305.2,2.3458]
["bitfinex","ETHUSD",1726554614355,0.45355803,2305.4,2305.2,2.3458]
["bitfinex","ETHUSD",1726554615878,8.67479,2305.6,2305.2,2.3458]
["bitfinex","ETHUSD",1726554616050,8.67479,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554616666,4.33745,2305.5,2305.4,2.4187]
["bitfinex","ETHUSD",1726554617055,8.67482,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554618377,4.33745,2305.5,2305.4,2.4187]
["bitfinex","ETHUSD",1726554620040,8.67482,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554621473,4.33745,2305.5,2305.4,2.4187]
["bitfinex","ETHUSD",1726554622395,5.90095654,2305.5,2305.4,2.4187]
["bitfinex","ETHUSD",1726554625783,4.33745,2305.5,2305.4,2.4187]
["bitfinex","ETHUSD",1726554626702,4.33738,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554626879,8.67481,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554627260,4.33745,2305.5,2305.4,2.4187]
["bitfinex","ETHUSD",1726554631508,4.33738,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554633003,4.33745,2305.5,2305.4,2.4187]
["bitfinex","ETHUSD",1726554633676,5.90088654,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554633865,1.56350654,2305.6,2305.4,2.4187]
["bitfinex","ETHUSD",1726554635888,9.35402876,2305.8,2305.4,2.4187]
["bitfinex","ETHUSD",1726554637168,7.79052222,2305.8,2305.4,2.4187]
["bitfinex","ETHUSD",1726554637389,10.56673598,2305.8,2305.4,2.4187]
["bitfinex","ETHUSD",1726554637675,8.90093654,2305.6,2305.2,2.3085]
["bitfinex","ETHUSD",1726554637882,1.56350654,2305.4,2305.2,2.3085]
["bitfinex","ETHUSD",1726554638300,1.56350654,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554639404,8.90093654,2305.6,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554639721,9.80130548,2305.6,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554639896,14.13870548,2305.6,2305.2,2.2904]
["bitfinex","ETHUSD",1726554640779,4.33747,2305.5,2305.2,2.2904]
["bitfinex","ETHUSD",1726554641110,14.13866548,2305.6,2305.2,2.2904]
["bitfinex","ETHUSD",1726554641270,4.33748,2305.5,2305.2,2.2904]
["bitfinex","ETHUSD",1726554641591,5.98351455,2305.5,2305.2,2.2904]
["bitfinex","ETHUSD",1726554642480,1.56350654,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554646318,4.56350654,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554646686,8.90117654,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554646890,9.97428387,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554647086,8.90117654,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554659900,7.33767,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554661299,3.0,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554661509,3.0,2305.5,2305.3,0.55045708]
["bitfinex","ETHUSD",1726554661741,3.0,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554662639,7.33749,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554662824,5.3822,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554663406,9.71978,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554664409,3.0,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554664944,7.33747,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554665110,3.0,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554665707,7.33749,2305.5,2305.2,2.3014]
["bitfinex","ETHUSD",1726554665911,7.33749,2305.5,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554667043,3.0,2305.5,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554668826,3.0,2305.5,2305.1,8.40945964]
["bitfinex","ETHUSD",1726554669042,3.0,2305.5,2305.2,2.4017]
["bitfinex","ETHUSD",1726554669915,3.0,2305.7,2305.3,2.3754]
["bitfinex","ETHUSD",1726554670111,3.0,2305.7,2305.3,6.71309]
["bitfinex","ETHUSD",1726554670315,3.45355222,2305.8,2305.4,3.4891695]
["bitfinex","ETHUSD",1726554670853,3.45355222,2305.8,2305.4,3.57590961]
["bitfinex","ETHUSD",1726554671061,3.45355222,2305.8,2305.4,7.91336961]
["bitfinex","ETHUSD",1726554671231,3.45355222,2305.8,2305.5,0.79133696]
["bitfinex","ETHUSD",1726554674907,0.45355222,2305.8,2305.6,2.2791]
["bitfinex","ETHUSD",1726554677754,0.45355222,2305.8,2305.4,3.4815695]
["bitfinex","ETHUSD",1726554677977,0.45355222,2305.8,2305.4,7.8191795]
["bitfinex","ETHUSD",1726554680265,0.45355222,2305.8,2305.4,6.70541]
["bitfinex","ETHUSD",1726554682323,0.45355222,2305.8,2305.4,11.04293]
["bitfinex","ETHUSD",1726554682525,0.45355222,2305.8,2305.4,6.70532]
["bitfinex","ETHUSD",1726554688953,0.45355222,2305.8,2305.4,4.33752]
["bitfinex","ETHUSD",1726554692278,0.45355222,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726554692475,0.45355222,2305.8,2305.4,5.436993]
["bitfinex","ETHUSD",1726554692783,8.29031654,2305.7,2305.1,9.31151194]
["bitfinex","ETHUSD",1726554692981,8.29031654,2305.7,2305.2,4.33796]
["bitfinex","ETHUSD",1726554693197,12.62749654,2305.7,2305.1,7.5413708]
["bitfinex","ETHUSD",1726554693374,12.62749654,2305.7,2305.1,8.62731911]
["bitfinex","ETHUSD",1726554693765,8.29031654,2305.7,2305.1,8.62722911]
["bitfinex","ETHUSD",1726554693959,8.29031654,2305.7,2305.1,12.96528911]
["bitfinex","ETHUSD",1726554694282,12.62750654,2305.7,2305.1,12.96527911]
["bitfinex","ETHUSD",1726554694588,8.29031654,2305.7,2305.1,12.96527911]
["bitfinex","ETHUSD",1726554695352,12.62753654,2305.7,2305.1,8.62717911]
["bitfinex","ETHUSD",1726554695665,8.29031654,2305.7,2305.1,12.96527911]
["bitfinex","ETHUSD",1726554695864,8.29031654,2305.7,2305.2,4.33798]
["bitfinex","ETHUSD",1726554696192,2.4789,2305.6,2305.1,12.96526911]
["bitfinex","ETHUSD",1726554696550,2.4789,2305.6,2305.1,12.96524911]
["bitfinex","ETHUSD",1726554696976,2.4789,2305.6,2305.1,12.96527911]
["bitfinex","ETHUSD",1726554697462,2.3453,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554698796,2.3453,2305.4,2305.1,7.5413308]
["bitfinex","ETHUSD",1726554698959,2.3453,2305.4,2305.1,7.5412708]
["bitfinex","ETHUSD",1726554699299,2.3189,2305.6,2305.1,7.6280209]
["bitfinex","ETHUSD",1726554699451,3.0,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1726554699650,3.0,2305.7,2305.3,4.42445839]
["bitfinex","ETHUSD",1726554699890,3.0,2305.7,2305.3,8.76218839]
["bitfinex","ETHUSD",1726554700088,3.0,2305.7,2305.4,5.7064132]
["bitfinex","ETHUSD",1726554700947,3.0,2305.7,2305.4,5.79315128]
["bitfinex","ETHUSD",1726554701450,3.0,2305.7,2305.4,5.7064132]
["bitfinex","ETHUSD",1726554703796,3.0,2305.7,2305.4,1.3688032]
["bitfinex","ETHUSD",1726554707664,3.0,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1726554709091,3.0,2305.7,2305.3,8.67545]
["bitfinex","ETHUSD",1726554709394,3.0,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1726554710166,3.0,2305.7,2305.3,8.76215778]
["bitfinex","ETHUSD",1726554710579,3.0,2305.7,2305.3,8.67542]
["bitfinex","ETHUSD",1726554710788,3.0,2305.7,2305.4,1.29397694]
["bitfinex","ETHUSD",1726554717825,3.0,2305.7,2305.3,4.3377]
["bitfinex","ETHUSD",1726554718180,4.00000654,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554718521,4.00000654,2305.6,2305.2,3.37513381]
["bitfinex","ETHUSD",1726554718700,4.00000654,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554718701,8.33737654,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554718903,8.33737654,2305.6,2305.2,3.37510313]
["bitfinex","ETHUSD",1726554719219,8.33737654,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554719377,8.33737654,2305.6,2305.2,3.37510545]
["bitfinex","ETHUSD",1726554719573,8.33737654,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554719778,8.33737654,2305.6,2305.2,3.37494511]
["bitfinex","ETHUSD",1726554719976,8.33737654,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554720214,8.33737654,2305.6,2305.2,3.37492885]
["bitfinex","ETHUSD",1726554720413,8.33737654,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554720615,6.77387,2305.6,2305.2,3.37491148]
["bitfinex","ETHUSD",1726554720821,6.77387,2305.6,2305.1,14.60771895]
["bitfinex","ETHUSD",1726554721031,6.77387,2305.6,2305.2,3.37498008]
["bitfinex","ETHUSD",1726554721324,6.77387,2305.6,2305.1,14.60771895]
["bitfinex","ETHUSD",1726554721483,6.77387,2305.6,2305.2,3.37492898]
["bitfinex","ETHUSD",1726554721708,2.4365,2305.6,2305.3,1.34996685]
["bitfinex","ETHUSD",1726554721911,2.4365,2305.6,2305.2,4.33785]
["bitfinex","ETHUSD",1726554722140,2.4365,2305.6,2305.3,1.34989801]
["bitfinex","ETHUSD",1726554722343,2.4365,2305.6,2305.2,6.16598974]
["bitfinex","ETHUSD",1726554722554,2.4365,2305.6,2305.3,1.35000249]
["bitfinex","ETHUSD",1726554722703,6.7738,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554722907,6.7738,2305.6,2305.2,3.37524663]
["bitfinex","ETHUSD",1726554723138,6.7738,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554723342,6.7738,2305.6,2305.2,3.37526168]
["bitfinex","ETHUSD",1726554723648,2.4365,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554723814,2.4365,2305.6,2305.2,3.37533153]
["bitfinex","ETHUSD",1726554724013,2.4365,2305.6,2305.1,9.65495926]
["bitfinex","ETHUSD",1726554724332,2.4365,2305.6,2305.2,3.37522273]
["bitfinex","ETHUSD",1726554724541,2.4365,2305.6,2305.3,1.35008909]
["bitfinex","ETHUSD",1726554724709,2.4365,2305.6,2305.1,9.65495926]
["bitfinex","ETHUSD",1726554724909,2.4365,2305.6,2305.2,4.70798375]
["bitfinex","ETHUSD",1726554725106,2.4365,2305.6,2305.3,1.35003839]
["bitfinex","ETHUSD",1726554725338,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554725542,2.4365,2305.6,2305.3,1.35002711]
["bitfinex","ETHUSD",1726554725741,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554725943,2.4365,2305.6,2305.3,1.35002237]
["bitfinex","ETHUSD",1726554726129,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554726329,2.4365,2305.6,2305.3,1.35006011]
["bitfinex","ETHUSD",1726554726651,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554726949,2.4365,2305.6,2305.3,1.35006652]
["bitfinex","ETHUSD",1726554727159,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554727444,2.4365,2305.6,2305.3,1.35008354]
["bitfinex","ETHUSD",1726554727649,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554727844,2.4365,2305.6,2305.3,1.35008233]
["bitfinex","ETHUSD",1726554728054,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554728251,2.4365,2305.6,2305.3,1.35009384]
["bitfinex","ETHUSD",1726554728462,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554728621,2.4365,2305.6,2305.3,1.35006568]
["bitfinex","ETHUSD",1726554728952,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554729251,2.4365,2305.6,2305.3,1.3500869]
["bitfinex","ETHUSD",1726554729451,2.4365,2305.6,2305.2,5.67089777]
["bitfinex","ETHUSD",1726554729660,6.77382,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554729829,6.77382,2305.6,2305.2,3.37525525]
["bitfinex","ETHUSD",1726554730154,2.4365,2305.6,2305.1,12.7813331]
["bitfinex","ETHUSD",1726554730355,4.33739,2305.6,2305.2,3.37533721]
["bitfinex","ETHUSD",1726554730556,4.33739,2305.6,2305.1,8.4432431]
["bitfinex","ETHUSD",1726554730557,2.4187,2305.4,2305.1,4.1051831]
["bitfinex","ETHUSD",1726554730851,3.25067465,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554731058,2.4187,2305.3,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554739459,2.4187,2305.3,2305.1,4.76667734]
["bitfinex","ETHUSD",1726554739642,9.68578,2305.7,2305.1,9.10485734]
["bitfinex","ETHUSD",1726554739844,9.68578,2305.7,2305.2,1.15209291]
["bitfinex","ETHUSD",1726554740421,9.68578,2305.7,2305.3,1.56350654]
["bitfinex","ETHUSD",1726554740616,9.68578,2305.7,2305.3,3.85730654]
["bitfinex","ETHUSD",1726554741558,3.45355222,2305.8,2305.3,8.2817694]
["bitfinex","ETHUSD",1726554741746,3.45355222,2305.8,2305.4,1.36851294]
["bitfinex","ETHUSD",1726554742056,3.45355222,2305.8,2305.4,1.43141521]
["bitfinex","ETHUSD",1726554742761,7.79047222,2305.8,2305.4,1.43141521]
["bitfinex","ETHUSD",1726554743636,7.79047222,2305.8,2305.4,1.36851294]
["bitfinex","ETHUSD",1726554743841,7.79047222,2305.8,2305.3,3.85730654]
["bitfinex","ETHUSD",1726554744225,7.79047222,2305.8,2305.3,2.2938]
["bitfinex","ETHUSD",1726554744543,2.3656,2305.6,2305.2,5.40325]
["bitfinex","ETHUSD",1726554744857,2.3656,2305.6,2305.2,4.3379]
["bitfinex","ETHUSD",1726554745044,2.3656,2305.6,2305.3,0.08674155]
["bitfinex","ETHUSD",1726554746416,2.3656,2305.6,2305.2,4.3379]
["bitfinex","ETHUSD",1726554751127,2.3656,2305.6,2305.3,0.08674156]
["bitfinex","ETHUSD",1726554751444,2.3656,2305.6,2305.3,1.24817345]
["bitfinex","ETHUSD",1726554752037,2.3656,2305.6,2305.3,1.16143189]
["bitfinex","ETHUSD",1726554754338,2.3656,2305.6,2305.2,4.3379]
["bitfinex","ETHUSD",1726554755553,2.3656,2305.6,2305.3,0.08674108]
["bitfinex","ETHUSD",1726554756445,2.3656,2305.6,2305.2,4.3379]
["bitfinex","ETHUSD",1726554757184,2.3656,2305.6,2305.3,1.34993576]
["bitfinex","ETHUSD",1726554757383,2.3656,2305.6,2305.2,8.67574]
["bitfinex","ETHUSD",1726554757675,2.3656,2305.6,2305.3,1.34996736]
["bitfinex","ETHUSD",1726554757880,2.3656,2305.6,2305.2,6.14990481]
["bitfinex","ETHUSD",1726554758042,2.3656,2305.6,2305.3,1.35034331]
["bitfinex","ETHUSD",1726554758237,2.3656,2305.6,2305.2,6.14990481]
["bitfinex","ETHUSD",1726554758546,2.3656,2305.6,2305.3,1.35044138]
["bitfinex","ETHUSD",1726554758740,2.3656,2305.6,2305.2,6.14990481]
["bitfinex","ETHUSD",1726554758938,2.3656,2305.6,2305.3,1.42415945]
["bitfinex","ETHUSD",1726554762775,2.3656,2305.6,2305.3,5.84872087]
["bitfinex","ETHUSD",1726554763007,5.73615222,2305.8,2305.4,4.33754]
["bitfinex","ETHUSD",1726554763182,0.45355222,2305.8,2305.7,1.56350654]
["bitfinex","ETHUSD",1726554763488,0.45355222,2305.8,2305.6,4.42381772]
["bitfinex","ETHUSD",1726554763687,2.3669,2306.0,2305.7,1.34966084]
["bitfinex","ETHUSD",1726554763887,2.3669,2306.0,2305.6,5.76191313]
["bitfinex","ETHUSD",1726554764189,2.3669,2306.0,2305.6,10.09908313]
["bitfinex","ETHUSD",1726554764395,7.47,2306.1,2305.7,5.90056654]
["bitfinex","ETHUSD",1726554764556,7.47,2306.1,2305.7,8.24696654]
["bitfinex","ETHUSD",1726554765501,7.47,2306.1,2305.7,3.90990654]
["bitfinex","ETHUSD",1726554765867,7.47,2306.1,2305.7,3.99663177]
["bitfinex","ETHUSD",1726554766066,7.47,2306.1,2305.7,3.90990654]
["bitfinex","ETHUSD",1726554766993,2.4733,2306.0,2305.6,4.33709]
["bitfinex","ETHUSD",1726554769278,2.4733,2306.0,2305.6,6.81469]
["bitfinex","ETHUSD",1726554771486,2.4733,2306.0,2305.6,4.33709]
["bitfinex","ETHUSD",1726554775778,2.4733,2306.0,2305.6,5.59049865]
["bitfinex","ETHUSD",1726554775977,2.4733,2306.0,2305.6,9.92764865]
["bitfinex","ETHUSD",1726554776212,2.4733,2306.0,2305.6,9.92765865]
["bitfinex","ETHUSD",1726554776370,2.4733,2306.0,2305.6,5.59049865]
["bitfinex","ETHUSD",1726554789361,2.4733,2306.0,2305.6,4.33709]
["bitfinex","ETHUSD",1726554795481,4.33755,2305.5,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554795634,2.4495,2305.4,2305.1,7.5413708]
["bitfinex","ETHUSD",1726554795839,2.4495,2305.4,2305.2,4.33798]
["bitfinex","ETHUSD",1726554796035,2.4495,2305.4,2305.1,9.10487734]
["bitfinex","ETHUSD",1726554796533,2.4495,2305.4,2305.1,7.5413708]
["bitfinex","ETHUSD",1726554797476,2.4495,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554804505,2.4495,2305.4,2305.1,4.63771476]
["bitfinex","ETHUSD",1726554805695,2.4495,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554812923,2.4495,2305.4,2305.1,7.5413608]
["bitfinex","ETHUSD",1726554815588,2.4495,2305.4,2305.1,11.8795508]
["bitfinex","ETHUSD",1726554815886,2.4495,2305.4,2305.1,7.5412508]
["bitfinex","ETHUSD",1726554822514,2.4495,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554825139,2.4495,2305.4,2305.1,4.39117488]
["bitfinex","ETHUSD",1726554829939,2.4495,2305.4,2305.1,3.2031708]
["bitfinex","ETHUSD",1726554831754,2.4495,2305.4,2305.1,7.62793938]
["bitfinex","ETHUSD",1726554832061,2.258,2305.6,2305.1,7.62793938]
["bitfinex","ETHUSD",1726554832433,6.59528,2305.6,2305.1,7.62793938]
["bitfinex","ETHUSD",1726554833166,6.59528,2305.6,2305.1,11.96603938]
["bitfinex","ETHUSD",1726554833448,2.258,2305.6,2305.1,9.43489205]
["bitfinex","ETHUSD",1726554834027,2.258,2305.6,2305.2,4.33798]
["bitfinex","ETHUSD",1726554840349,2.258,2305.6,2305.3,1.3523389]
["bitfinex","ETHUSD",1726554840549,2.258,2305.6,2305.1,14.58824577]
["bitfinex","ETHUSD",1726554840786,2.258,2305.6,2305.2,3.38081893]
["bitfinex","ETHUSD",1726554840988,2.258,2305.6,2305.3,1.35232757]
["bitfinex","ETHUSD",1726554841188,2.258,2305.6,2305.1,8.4432031]
["bitfinex","ETHUSD",1726554841363,2.258,2305.6,2305.2,4.28491688]
["bitfinex","ETHUSD",1726554841570,2.258,2305.6,2305.3,3.38290458]
["bitfinex","ETHUSD",1726554841875,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554842083,2.258,2305.6,2305.3,3.3829443]
["bitfinex","ETHUSD",1726554842276,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554842485,2.258,2305.6,2305.3,3.38308521]
["bitfinex","ETHUSD",1726554842653,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554842991,2.258,2305.6,2305.3,3.38311338]
["bitfinex","ETHUSD",1726554843292,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554843491,2.258,2305.6,2305.3,3.38259008]
["bitfinex","ETHUSD",1726554843686,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554843895,2.258,2305.6,2305.3,3.38258745]
["bitfinex","ETHUSD",1726554844100,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554844252,2.258,2305.6,2305.3,3.38275288]
["bitfinex","ETHUSD",1726554844448,2.258,2305.6,2305.4,1.35310115]
["bitfinex","ETHUSD",1726554844757,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554844984,2.258,2305.6,2305.3,3.38278397]
["bitfinex","ETHUSD",1726554845186,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554845498,6.59526,2305.6,2305.3,3.38282577]
["bitfinex","ETHUSD",1726554845793,6.59526,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554846087,6.59526,2305.6,2305.3,3.38298335]
["bitfinex","ETHUSD",1726554846293,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554846476,2.258,2305.6,2305.3,3.38306648]
["bitfinex","ETHUSD",1726554846658,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554846994,2.258,2305.6,2305.3,3.3830144]
["bitfinex","ETHUSD",1726554847208,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554847489,2.258,2305.6,2305.3,3.3829226]
["bitfinex","ETHUSD",1726554847688,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554847893,2.258,2305.6,2305.3,3.38293703]
["bitfinex","ETHUSD",1726554848198,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554848378,2.258,2305.6,2305.3,3.38289703]
["bitfinex","ETHUSD",1726554848690,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554848890,2.258,2305.6,2305.3,3.38280748]
["bitfinex","ETHUSD",1726554849184,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554849388,2.258,2305.6,2305.3,3.38278032]
["bitfinex","ETHUSD",1726554849608,2.258,2305.6,2305.2,0.9020123]
["bitfinex","ETHUSD",1726554849762,2.258,2305.6,2305.3,3.38279698]
["bitfinex","ETHUSD",1726554849964,2.258,2305.6,2305.4,4.33761]
["bitfinex","ETHUSD",1726554850261,7.47,2305.9,2305.7,4.33696]
["bitfinex","ETHUSD",1726554850467,7.47,2305.9,2305.6,6.88950916]
["bitfinex","ETHUSD",1726554850703,7.47,2305.9,2305.7,3.37972791]
["bitfinex","ETHUSD",1726554851006,7.47,2305.9,2305.8,1.35189116]
["bitfinex","ETHUSD",1726554851307,2.4173,2306.0,2305.6,12.11023953]
["bitfinex","ETHUSD",1726554851508,2.4173,2306.0,2305.7,9.39221794]
["bitfinex","ETHUSD",1726554851802,2.4173,2306.0,2305.7,5.9273958]
["bitfinex","ETHUSD",1726554852006,2.4173,2306.0,2305.8,1.35111925]
["bitfinex","ETHUSD",1726554852205,2.4173,2306.0,2305.7,6.01412421]
["bitfinex","ETHUSD",1726554852410,2.4173,2306.0,2305.8,1.37871037]
["bitfinex","ETHUSD",1726554852564,6.68747,2306.2,2305.8,1.37871037]
["bitfinex","ETHUSD",1726554852761,6.68747,2306.2,2305.7,4.42379841]
["bitfinex","ETHUSD",1726554853160,6.68747,2306.2,2305.8,0.0867255]
["bitfinex","ETHUSD",1726554853362,2.3512,2306.2,2305.8,0.0867255]
["bitfinex","ETHUSD",1726554854400,6.68734,2306.2,2305.7,4.42379407]
["bitfinex","ETHUSD",1726554854602,6.68734,2306.2,2305.7,5.88747143]
["bitfinex","ETHUSD",1726554854815,6.68734,2306.2,2305.7,5.80074736]
["bitfinex","ETHUSD",1726554855171,6.68734,2306.2,2305.7,5.88747147]
["bitfinex","ETHUSD",1726554858620,6.68734,2306.2,2305.7,4.37379411]
["bitfinex","ETHUSD",1726554862079,6.68734,2306.2,2305.7,4.28707]
["bitfinex","ETHUSD",1726554862276,2.3512,2306.2,2305.7,4.37379464]
["bitfinex","ETHUSD",1726554864094,6.68738,2306.2,2305.7,4.37379464]
["bitfinex","ETHUSD",1726554864724,2.3512,2306.2,2305.7,4.28707]
["bitfinex","ETHUSD",1726554865038,6.68735,2306.2,2305.7,4.28707]
["bitfinex","ETHUSD",1726554865693,2.3512,2306.2,2305.7,4.28707]
["bitfinex","ETHUSD",1726554866225,6.68733,2306.2,2305.7,4.28707]
["bitfinex","ETHUSD",1726554867082,2.3512,2306.2,2305.7,1.26276865]
["bitfinex","ETHUSD",1726554867284,15.25984278,2306.5,2306.0,5.89989654]
["bitfinex","ETHUSD",1726554867509,2.432,2306.4,2306.0,5.89989654]
["bitfinex","ETHUSD",1726554867719,2.432,2306.4,2306.0,8.30169654]
["bitfinex","ETHUSD",1726554867888,2.432,2306.4,2306.0,8.38841282]
["bitfinex","ETHUSD",1726554868509,2.432,2306.4,2306.0,9.2272541]
["bitfinex","ETHUSD",1726554869382,3.45418278,2306.5,2306.3,4.33581]
["bitfinex","ETHUSD",1726554869383,0.45418278,2306.5,2306.3,4.33581]
["bitfinex","ETHUSD",1726554869728,0.45418278,2306.5,2306.4,10.23502654]
["bitfinex","ETHUSD",1726554869897,2.2572,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726554870099,2.2572,2306.9,2306.6,4.42205253]
["bitfinex","ETHUSD",1726554871022,2.2572,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726554872731,2.2572,2306.9,2306.5,0.08669266]
["bitfinex","ETHUSD",1726554872901,2.2572,2306.9,2306.5,4.42226266]
["bitfinex","ETHUSD",1726554873101,2.2572,2306.9,2306.5,5.73512123]
["bitfinex","ETHUSD",1726554873841,2.2572,2306.9,2306.5,1.39955123]
["bitfinex","ETHUSD",1726554874336,4.33492,2306.9,2306.3,4.33592]
["bitfinex","ETHUSD",1726554874523,2.3063,2306.8,2306.3,4.33592]
["bitfinex","ETHUSD",1726554875763,6.64136,2306.8,2306.2,12.55073654]
["bitfinex","ETHUSD",1726554875943,6.64136,2306.8,2306.3,1.13795265]
["bitfinex","ETHUSD",1726554877003,6.64136,2306.8,2306.3,5.47389265]
["bitfinex","ETHUSD",1726554878527,2.3063,2306.8,2306.3,5.47389265]
["bitfinex","ETHUSD",1726554882549,2.3063,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726554884320,2.3063,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1726554891963,4.33513,2306.8,2306.3,4.33585]
["bitfinex","ETHUSD",1726554892125,2.296,2306.7,2306.2,4.33595]
["bitfinex","ETHUSD",1726554892324,2.296,2306.7,2306.2,8.67197]
["bitfinex","ETHUSD",1726554892564,2.296,2306.6,2306.2,4.33595]
["bitfinex","ETHUSD",1726554892768,2.3506,2306.5,2306.1,3.1648]
["bitfinex","ETHUSD",1726554892973,2.3506,2306.3,2306.1,3.1648]
["bitfinex","ETHUSD",1726554893170,3.019237,2306.2,2306.1,3.1648]
["bitfinex","ETHUSD",1726554896462,2.3506,2306.2,2306.1,3.1648]
["bitfinex","ETHUSD",1726554908843,2.4279,2306.5,2306.1,3.1648]
["bitfinex","ETHUSD",1726554909039,6.76301,2306.8,2306.3,1.56350654]
["bitfinex","ETHUSD",1726554909246,2.4279,2306.8,2306.4,4.33576]
["bitfinex","ETHUSD",1726554909469,2.4279,2306.8,2306.5,1.56350654]
["bitfinex","ETHUSD",1726554909687,2.4279,2307.0,2306.6,9.26056165]
["bitfinex","ETHUSD",1726554909856,2.4279,2307.0,2306.6,8.67065]
["bitfinex","ETHUSD",1726554910039,2.4279,2307.0,2306.6,4.33527]
["bitfinex","ETHUSD",1726554913079,2.4279,2307.0,2306.6,8.67054]
["bitfinex","ETHUSD",1726554913319,3.45410068,2307.1,2306.6,5.59499465]
["bitfinex","ETHUSD",1726554913485,3.45410068,2307.1,2306.6,10.01694704]
["bitfinex","ETHUSD",1726554913782,0.45410068,2307.1,2306.8,6.80778]
["bitfinex","ETHUSD",1726554913991,6.70948,2307.4,2306.9,2.40063519]
["bitfinex","ETHUSD",1726554914147,2.3755,2307.4,2306.9,6.82202735]
["bitfinex","ETHUSD",1726554914352,2.86182688,2307.6,2307.1,8.28090654]
["bitfinex","ETHUSD",1726554914661,2.86182688,2307.6,2307.2,0.08667338]
["bitfinex","ETHUSD",1726554914978,2.86182688,2307.6,2307.2,4.42081338]
["bitfinex","ETHUSD",1726554915281,2.4078,2307.6,2307.2,4.42081338]
["bitfinex","ETHUSD",1726554916089,7.33332,2307.7,2307.2,4.42081338]
["bitfinex","ETHUSD",1726554916274,2.3767708,2307.8,2307.3,5.98410664]
["bitfinex","ETHUSD",1726554916583,6.7099108,2307.8,2307.3,1.56350654]
["bitfinex","ETHUSD",1726554916782,6.7099108,2307.8,2307.3,1.65017619]
["bitfinex","ETHUSD",1726554916946,2.3767708,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726554917560,2.3767708,2307.8,2307.4,5.50197775]
["bitfinex","ETHUSD",1726554918199,2.3767708,2307.8,2307.4,1.16812775]
["bitfinex","ETHUSD",1726554918363,2.3767708,2307.8,2307.3,5.98422619]
["bitfinex","ETHUSD",1726554918566,6.7099208,2307.8,2307.3,1.65017619]
["bitfinex","ETHUSD",1726554919211,11.0431608,2307.8,2307.2,4.33411]
["bitfinex","ETHUSD",1726554919502,6.7099208,2307.8,2307.3,4.33405]
["bitfinex","ETHUSD",1726554919796,6.7099208,2307.8,2307.3,4.42071608]
["bitfinex","ETHUSD",1726554920007,6.7099208,2307.8,2307.3,0.08666608]
["bitfinex","ETHUSD",1726554920301,11.0431908,2307.8,2307.3,0.08666608]
["bitfinex","ETHUSD",1726554920471,8.44926896,2307.8,2307.2,4.33411]
["bitfinex","ETHUSD",1726554920874,12.78254896,2307.8,2307.2,4.33411]
["bitfinex","ETHUSD",1726554921081,4.33331,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726554923202,12.78253896,2307.8,2307.3,0.08666639]
["bitfinex","ETHUSD",1726554923403,11.0431908,2307.8,2307.2,5.68857093]
["bitfinex","ETHUSD",1726554923898,11.0432208,2307.8,2307.2,5.68857093]
["bitfinex","ETHUSD",1726554925273,6.7099208,2307.8,2307.2,5.68857093]
["bitfinex","ETHUSD",1726554925566,11.0432208,2307.8,2307.2,5.68857093]
["bitfinex","ETHUSD",1726554925995,4.33332,2307.7,2307.2,5.68857093]
["bitfinex","ETHUSD",1726554932172,0.11600415,2307.6,2307.2,5.68857093]
["bitfinex","ETHUSD",1726554932601,0.11600415,2307.6,2307.2,5.77523787]
["bitfinex","ETHUSD",1726554933274,0.11600415,2307.6,2307.2,5.68857093]
["bitfinex","ETHUSD",1726554936076,0.11600415,2307.6,2307.3,2.2799]
["bitfinex","ETHUSD",1726554936410,4.33332,2307.7,2307.3,3.24340775]
["bitfinex","ETHUSD",1726554936576,0.11682441,2307.5,2307.3,2.2799]
["bitfinex","ETHUSD",1726554936775,4.33332,2307.7,2307.3,2.2799]
["bitfinex","ETHUSD",1726554937000,0.11678682,2307.4,2307.3,2.2799]
["bitfinex","ETHUSD",1726554937202,4.33332,2307.7,2307.3,2.2799]
["bitfinex","ETHUSD",1726554937408,0.1167835,2307.4,2307.3,2.2799]
["bitfinex","ETHUSD",1726554937572,4.33332,2307.7,2307.3,3.09765165]
["bitfinex","ETHUSD",1726554937774,0.1167835,2307.4,2307.3,2.2799]
["bitfinex","ETHUSD",1726554938409,4.33332,2307.7,2307.3,2.2799]
["bitfinex","ETHUSD",1726554938614,0.1167835,2307.4,2307.3,2.2799]
["bitfinex","ETHUSD",1726554938822,4.33332,2307.7,2307.3,2.2799]
["bitfinex","ETHUSD",1726554938992,0.1167835,2307.4,2307.3,2.2799]
["bitfinex","ETHUSD",1726554939178,4.33332,2307.7,2307.3,3.09765165]
["bitfinex","ETHUSD",1726554939379,0.1167835,2307.4,2307.3,2.2799]
["bitfinex","ETHUSD",1726554939579,4.33332,2307.7,2307.3,2.2799]
["bitfinex","ETHUSD",1726554940219,0.11692273,2307.6,2307.3,2.2799]
["bitfinex","ETHUSD",1726554944818,0.11692273,2307.6,2307.3,2.36656783]
["bitfinex","ETHUSD",1726554946789,0.11692273,2307.6,2307.3,2.2799]
["bitfinex","ETHUSD",1726554947190,6.7099208,2307.8,2307.3,2.2799]
["bitfinex","ETHUSD",1726554947393,0.11676491,2307.5,2307.3,2.2799]
["bitfinex","ETHUSD",1726554947596,6.7099208,2307.8,2307.3,2.2799]
["bitfinex","ETHUSD",1726554948103,4.45022048,2307.7,2307.3,2.2799]
["bitfinex","ETHUSD",1726554951505,4.45022048,2307.7,2307.3,2.36656826]
["bitfinex","ETHUSD",1726554952024,4.45022048,2307.7,2307.3,2.2799]
["bitfinex","ETHUSD",1726554955941,0.11686048,2307.7,2307.5,1.56350654]
["bitfinex","ETHUSD",1726554956144,0.0383708,2307.8,2307.6,2.44115889]
["bitfinex","ETHUSD",1726554956447,0.0383708,2307.8,2307.7,6.78281]
["bitfinex","ETHUSD",1726554956650,0.0383708,2307.8,2307.7,11.52086859]
["bitfinex","ETHUSD",1726554956802,0.0383708,2307.8,2307.7,16.75619089]
["bitfinex","ETHUSD",1726554957201,7.47,2308.3,2308.0,2.2936]
["bitfinex","ETHUSD",1726554957501,0.0383708,2308.5,2308.0,3.94374976]
["bitfinex","ETHUSD",1726554957709,0.0383708,2308.5,2308.1,0.662635]
["bitfinex","ETHUSD",1726554959353,0.0383708,2308.5,2308.3,2.4964]
["bitfinex","ETHUSD",1726554960752,0.10925065,2308.4,2308.3,2.4964]
["bitfinex","ETHUSD",1726554961053,0.10925065,2308.4,2308.1,0.662635]
["bitfinex","ETHUSD",1726554961254,0.10925065,2308.4,2308.2,0.7464752]
["bitfinex","ETHUSD",1726554962124,0.10925065,2308.4,2308.2,5.0787952]
["bitfinex","ETHUSD",1726554962323,0.10925065,2308.4,2308.3,2.4377]
["bitfinex","ETHUSD",1726554963054,0.10925065,2308.4,2308.3,6.85652711]
["bitfinex","ETHUSD",1726554963240,0.10925065,2308.4,2308.3,12.538593]
["bitfinex","ETHUSD",1726554963446,0.10925065,2308.4,2308.3,16.71981056]
["bitfinex","ETHUSD",1726554963655,0.10925065,2308.4,2308.3,16.63317345]
["bitfinex","ETHUSD",1726554963946,0.0383708,2308.5,2308.4,10.948]
["bitfinex","ETHUSD",1726554964121,0.0383708,2308.5,2308.4,15.87546488]
["bitfinex","ETHUSD",1726554964322,0.0383708,2308.5,2308.4,16.4704973]
["bitfinex","ETHUSD",1726554964519,0.0383708,2308.5,2308.4,4.89653077]
["bitfinex","ETHUSD",1726554964718,0.0383708,2308.5,2308.3,5.68193589]
["bitfinex","ETHUSD",1726554964950,0.0383708,2308.5,2308.3,4.33206]
["bitfinex","ETHUSD",1726554965710,0.0383708,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726554966455,0.0383708,2308.5,2308.3,8.66413]
["bitfinex","ETHUSD",1726554966853,0.0383708,2308.5,2308.4,5.429253]
["bitfinex","ETHUSD",1726554968650,0.0383708,2308.5,2308.4,12.198553]
["bitfinex","ETHUSD",1726554971478,0.14074864,2308.5,2308.4,12.198553]
["bitfinex","ETHUSD",1726554971629,0.0383708,2308.5,2308.4,12.198553]
["bitfinex","ETHUSD",1726554972175,0.14074864,2308.5,2308.4,12.198553]
["bitfinex","ETHUSD",1726554972476,0.0383708,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554972639,0.14074864,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554972842,0.0383708,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554973068,0.14074864,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554973264,0.0383708,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554973473,0.1408088,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554973674,0.0383708,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554973857,0.1408088,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554974055,0.0383708,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554974256,0.1410227,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554974463,0.0383708,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554974981,0.1410227,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554975158,0.0383708,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554975360,0.1410227,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554976048,0.1410227,2308.5,2308.4,19.91052004]
["bitfinex","ETHUSD",1726554977296,0.1410227,2308.5,2308.4,15.57852004]
["bitfinex","ETHUSD",1726554977450,0.1410227,2308.5,2308.4,6.7693]
["bitfinex","ETHUSD",1726554977763,0.1410227,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726554979267,0.1410227,2308.5,2308.4,18.89469488]
["bitfinex","ETHUSD",1726554979864,0.1410227,2308.5,2308.4,19.44469488]
["bitfinex","ETHUSD",1726554980062,0.0383708,2308.5,2308.4,19.44469488]
["bitfinex","ETHUSD",1726554980307,0.0383708,2308.5,2308.4,29.15439637]
["bitfinex","ETHUSD",1726554980607,0.0383708,2309.2,2309.1,10.97018]
["bitfinex","ETHUSD",1726554980803,0.0383708,2309.2,2309.1,14.35014704]
["bitfinex","ETHUSD",1726554980957,0.1415249,2309.2,2309.1,14.35014704]
["bitfinex","ETHUSD",1726554981157,0.0383708,2309.2,2309.1,16.21826074]
["bitfinex","ETHUSD",1726554986171,6.66238,2309.8,2309.2,4.33033]
["bitfinex","ETHUSD",1726554986372,2.2688,2309.6,2309.1,4.33069]
["bitfinex","ETHUSD",1726554986589,2.2688,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1726554986884,0.10364679,2309.5,2309.1,4.33057]
["bitfinex","ETHUSD",1726554990481,0.10364679,2309.5,2309.1,5.442841]
["bitfinex","ETHUSD",1726554992974,2.4986,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1726554993174,0.10368449,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1726554995689,0.10368449,2309.3,2308.9,4.33094]
["bitfinex","ETHUSD",1726554996418,0.10368449,2309.3,2308.9,8.66191]
["bitfinex","ETHUSD",1726554996620,0.10368449,2309.3,2308.9,5.197131]
["bitfinex","ETHUSD",1726554999352,0.10368449,2309.3,2308.9,9.528091]
["bitfinex","ETHUSD",1726554999487,0.10368449,2309.3,2308.9,4.33094]
["bitfinex","ETHUSD",1726555000137,2.428,2309.2,2308.7,7.71128704]
["bitfinex","ETHUSD",1726555000431,2.428,2309.2,2308.4,6.70958149]
["bitfinex","ETHUSD",1726555000432,6.75906,2308.9,2308.4,6.70958149]
["bitfinex","ETHUSD",1726555000633,2.428,2308.9,2308.4,4.33188]
["bitfinex","ETHUSD",1726555000926,0.10316703,2308.8,2308.5,4.3318]
["bitfinex","ETHUSD",1726555001137,0.10316703,2308.8,2308.5,5.198168]
["bitfinex","ETHUSD",1726555001334,0.10316703,2308.8,2308.5,0.866368]
["bitfinex","ETHUSD",1726555001519,2.3861,2308.6,2308.2,4.33235]
["bitfinex","ETHUSD",1726555001890,0.10276434,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726555003651,0.10276434,2308.5,2308.3,1.34513928]
["bitfinex","ETHUSD",1726555003822,0.10276434,2308.5,2308.3,0.6582146]
["bitfinex","ETHUSD",1726555004145,0.10276434,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726555004348,2.3991,2308.8,2308.4,5.67715702]
["bitfinex","ETHUSD",1726555004652,2.3991,2308.8,2308.4,4.332]
["bitfinex","ETHUSD",1726555004810,0.09918402,2308.7,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555005008,2.3991,2308.8,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555005338,0.09911444,2308.6,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555005538,2.3991,2308.8,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555005737,0.09904485,2308.5,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555006205,2.3991,2308.8,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555006402,0.09904485,2308.5,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555006606,2.3991,2308.8,2308.4,5.59994414]
["bitfinex","ETHUSD",1726555006806,0.09904485,2308.5,2308.4,1.26794414]
["bitfinex","ETHUSD",1726555007006,2.3991,2308.8,2308.3,4.9903846]
["bitfinex","ETHUSD",1726555007204,0.09904485,2308.5,2308.3,4.9903846]
["bitfinex","ETHUSD",1726555007406,11.17002692,2308.8,2308.3,4.9903846]
["bitfinex","ETHUSD",1726555007653,11.17002692,2308.8,2308.1,5.23709675]
["bitfinex","ETHUSD",1726555007654,0.09897526,2308.4,2308.2,4.33228]
["bitfinex","ETHUSD",1726555007834,2.3548,2308.7,2308.2,4.33228]
["bitfinex","ETHUSD",1726555008003,0.09890566,2308.3,2308.2,4.33228]
["bitfinex","ETHUSD",1726555008359,2.3548,2308.7,2308.1,4.33244]
["bitfinex","ETHUSD",1726555008642,2.3548,2308.3,2308.2,0.433244]
["bitfinex","ETHUSD",1726555008840,2.3548,2308.3,2308.1,8.66483]
["bitfinex","ETHUSD",1726555009042,0.09890566,2308.3,2308.2,4.33237]
["bitfinex","ETHUSD",1726555009249,2.4501,2308.5,2308.2,4.33237]
["bitfinex","ETHUSD",1726555009423,0.09890566,2308.3,2308.2,4.33237]
["bitfinex","ETHUSD",1726555009625,2.4501,2308.5,2308.2,5.198847]
["bitfinex","ETHUSD",1726555009825,0.09890566,2308.3,2308.2,5.198847]
["bitfinex","ETHUSD",1726555010006,7.33145,2308.7,2308.2,5.198847]
["bitfinex","ETHUSD",1726555010007,2.4868,2308.7,2308.3,4.33216]
["bitfinex","ETHUSD",1726555010212,0.09911444,2308.6,2308.4,0.7567037]
["bitfinex","ETHUSD",1726555010450,0.09911444,2308.6,2308.4,4.33197]
["bitfinex","ETHUSD",1726555010654,0.09911444,2308.6,2308.4,4.418603]
["bitfinex","ETHUSD",1726555010983,0.09911444,2308.6,2308.4,4.33197]
["bitfinex","ETHUSD",1726555011309,0.09911444,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726555011545,0.09911444,2308.6,2308.5,5.5361847]
["bitfinex","ETHUSD",1726555012053,0.09914995,2308.6,2308.5,5.5361847]
["bitfinex","ETHUSD",1726555014409,0.09914995,2308.6,2308.4,4.33197]
["bitfinex","ETHUSD",1726555015031,0.09914995,2308.6,2308.4,4.3319]
["bitfinex","ETHUSD",1726555015256,0.09914995,2308.6,2308.4,8.6638]
["bitfinex","ETHUSD",1726555015471,0.09914995,2308.6,2308.4,4.3319]
["bitfinex","ETHUSD",1726555015988,0.09914995,2308.6,2308.4,8.6638]
["bitfinex","ETHUSD",1726555016174,0.09914995,2308.6,2308.2,5.198737]
["bitfinex","ETHUSD",1726555016344,2.4703,2308.5,2308.0,5.23729675]
["bitfinex","ETHUSD",1726555016544,6.80213,2308.5,2308.0,4.33264]
["bitfinex","ETHUSD",1726555016744,0.09909844,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1726555016957,0.09909844,2308.4,2307.8,5.68601845]
["bitfinex","ETHUSD",1726555016958,2.363,2308.3,2307.8,5.23766675]
["bitfinex","ETHUSD",1726555017160,2.363,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1726555017375,0.09891581,2308.2,2307.8,8.66602]
["bitfinex","ETHUSD",1726555017573,0.09891581,2308.2,2307.8,5.29007768]
["bitfinex","ETHUSD",1726555017779,2.363,2308.3,2307.8,5.29007768]
["bitfinex","ETHUSD",1726555017928,0.0988462,2308.1,2307.8,5.29007768]
["bitfinex","ETHUSD",1726555018135,0.09891581,2308.2,2307.8,5.29007768]
["bitfinex","ETHUSD",1726555018383,0.09877659,2308.0,2307.8,5.29007768]
["bitfinex","ETHUSD",1726555018677,0.09870697,2307.9,2307.5,7.61119675]
["bitfinex","ETHUSD",1726555018976,0.09870697,2307.9,2307.5,4.33364]
["bitfinex","ETHUSD",1726555019278,0.09870697,2307.9,2307.7,4.33328]
["bitfinex","ETHUSD",1726555019443,0.09870697,2307.9,2307.7,10.93133]
["bitfinex","ETHUSD",1726555019642,2.2762,2308.2,2307.7,6.59811]
["bitfinex","ETHUSD",1726555019848,2.2762,2308.2,2307.9,4.3329]
["bitfinex","ETHUSD",1726555020073,2.2762,2308.2,2307.9,4.33282]
["bitfinex","ETHUSD",1726555020378,7.47,2308.3,2308.1,4.3324]
["bitfinex","ETHUSD",1726555020579,11.8014,2308.8,2308.1,6.6592]
["bitfinex","ETHUSD",1726555020785,2.2714,2308.7,2308.3,4.33206]
["bitfinex","ETHUSD",1726555020954,2.2714,2308.9,2308.4,4.80851]
["bitfinex","ETHUSD",1726555021155,2.2714,2308.9,2308.4,4.8951414]
["bitfinex","ETHUSD",1726555021364,2.2714,2308.9,2308.4,4.80851]
["bitfinex","ETHUSD",1726555021935,6.6025,2308.9,2308.4,0.47653]
["bitfinex","ETHUSD",1726555022152,2.4256,2308.7,2308.2,4.76551]
["bitfinex","ETHUSD",1726555022717,6.75704,2308.7,2308.2,0.43324]
["bitfinex","ETHUSD",1726555023510,6.75704,2308.7,2308.2,4.76559]
["bitfinex","ETHUSD",1726555023868,7.92360761,2309.1,2308.2,0.43324]
["bitfinex","ETHUSD",1726555024070,7.92360761,2309.1,2307.9,2.4656]
["bitfinex","ETHUSD",1726555024071,4.33202,2308.4,2307.9,4.33283]
["bitfinex","ETHUSD",1726555024970,2.4406,2308.3,2307.7,8.66636]
["bitfinex","ETHUSD",1726555025176,6.77279,2308.3,2307.7,8.66637]
["bitfinex","ETHUSD",1726555025415,6.77279,2308.3,2307.8,0.866637]
["bitfinex","ETHUSD",1726555025573,2.4406,2308.3,2307.8,5.199747]
["bitfinex","ETHUSD",1726555025978,4.33247,2308.2,2307.8,0.866637]
["bitfinex","ETHUSD",1726555026211,4.33247,2308.2,2307.7,4.33316]
["bitfinex","ETHUSD",1726555027702,4.33247,2308.2,2307.7,8.66637]
["bitfinex","ETHUSD",1726555027908,6.7728,2308.3,2307.8,4.33312]
["bitfinex","ETHUSD",1726555028091,6.7728,2308.3,2307.9,0.866628]
["bitfinex","ETHUSD",1726555028417,2.4406,2308.3,2307.9,5.199528]
["bitfinex","ETHUSD",1726555029321,3.0,2308.4,2308.0,2.2882]
["bitfinex","ETHUSD",1726555029627,6.71892,2308.5,2308.1,1.1820568]
["bitfinex","ETHUSD",1726555029825,6.71892,2308.5,2307.9,5.199468]
["bitfinex","ETHUSD",1726555030279,6.71892,2308.5,2307.9,5.199458]
["bitfinex","ETHUSD",1726555030478,6.71892,2308.5,2307.9,9.532278]
["bitfinex","ETHUSD",1726555031322,6.71892,2308.5,2307.9,5.199448]
["bitfinex","ETHUSD",1726555031488,6.71892,2308.5,2308.0,0.5199448]
["bitfinex","ETHUSD",1726555031841,6.71892,2308.5,2307.9,5.199448]
["bitfinex","ETHUSD",1726555033030,2.3917,2308.4,2307.9,5.199448]
["bitfinex","ETHUSD",1726555033240,2.3917,2308.4,2308.1,4.33255]
["bitfinex","ETHUSD",1726555033559,2.4291,2308.7,2308.2,2.3857]
["bitfinex","ETHUSD",1726555033691,2.4291,2308.7,2308.3,5.004015]
["bitfinex","ETHUSD",1726555034031,2.4291,2308.7,2308.3,9.336065]
["bitfinex","ETHUSD",1726555034190,2.4291,2308.7,2308.4,4.332]
["bitfinex","ETHUSD",1726555034395,2.4291,2308.9,2308.5,4.33166]
["bitfinex","ETHUSD",1726555034590,2.4291,2308.9,2308.5,5.2652475]
["bitfinex","ETHUSD",1726555035729,0.0952267,2308.8,2308.5,5.2652475]
["bitfinex","ETHUSD",1726555037741,0.0952267,2308.8,2308.6,0.08662281]
["bitfinex","ETHUSD",1726555038031,0.0952267,2308.8,2308.6,0.53518703]
["bitfinex","ETHUSD",1726555039206,0.0952267,2308.8,2308.5,5.2652475]
["bitfinex","ETHUSD",1726555040405,0.0952267,2308.8,2308.5,9.5969475]
["bitfinex","ETHUSD",1726555040606,0.0952267,2308.8,2308.5,8.66336]
["bitfinex","ETHUSD",1726555042711,0.0952267,2308.8,2308.5,4.33166]
["bitfinex","ETHUSD",1726555043046,0.0952267,2308.8,2308.4,4.33191]
["bitfinex","ETHUSD",1726555043245,2.46408793,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726555043403,2.3558,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726555043739,0.09508751,2308.6,2308.3,4.85574223]
["bitfinex","ETHUSD",1726555044250,2.3558,2308.7,2308.3,4.85574223]
["bitfinex","ETHUSD",1726555044606,0.09535158,2308.6,2308.3,4.85574223]
["bitfinex","ETHUSD",1726555049351,4.33127,2308.8,2308.3,4.85574223]
["bitfinex","ETHUSD",1726555049352,2.2935,2308.5,2308.3,4.85574223]
["bitfinex","ETHUSD",1726555049532,2.38878198,2308.5,2308.3,8.66417]
["bitfinex","ETHUSD",1726555049740,0.09528198,2308.5,2308.3,8.66411]
["bitfinex","ETHUSD",1726555049953,2.3917,2308.7,2308.3,8.66411]
["bitfinex","ETHUSD",1726555050153,0.0951589,2308.4,2308.3,9.95897193]
["bitfinex","ETHUSD",1726555050435,2.3917,2308.7,2308.4,4.33199]
["bitfinex","ETHUSD",1726555052928,2.3917,2308.7,2308.3,7.87979193]
["bitfinex","ETHUSD",1726555053129,2.3917,2308.7,2308.3,9.95898193]
["bitfinex","ETHUSD",1726555053762,2.3917,2308.7,2308.3,4.33203]
["bitfinex","ETHUSD",1726555061961,2.3917,2308.7,2308.2,4.3322]
["bitfinex","ETHUSD",1726555062154,2.3917,2308.7,2308.3,1.35205843]
["bitfinex","ETHUSD",1726555062356,2.3917,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726555065665,0.0915702,2308.6,2308.3,4.33217]
["bitfinex","ETHUSD",1726555065873,0.0915702,2308.6,2308.3,5.53886123]
["bitfinex","ETHUSD",1726555066978,0.0915702,2308.6,2308.3,5.53878123]
["bitfinex","ETHUSD",1726555067133,0.0915702,2308.6,2308.4,5.68457219]
["bitfinex","ETHUSD",1726555067337,0.0915702,2308.6,2308.4,4.33185]
["bitfinex","ETHUSD",1726555067643,0.0915702,2308.6,2308.4,8.66376]
["bitfinex","ETHUSD",1726555067848,0.0915702,2308.6,2308.5,0.99570813]
["bitfinex","ETHUSD",1726555074344,0.0915702,2308.6,2308.5,2.34928781]
["bitfinex","ETHUSD",1726555074957,0.0915702,2308.6,2308.5,2.34923429]
["bitfinex","ETHUSD",1726555075366,0.0915702,2308.6,2308.5,0.99570813]
["bitfinex","ETHUSD",1726555075763,0.0915702,2308.6,2308.5,2.34960116]
["bitfinex","ETHUSD",1726555075969,0.0915702,2308.6,2308.5,2.34961264]
["bitfinex","ETHUSD",1726555076570,0.0915702,2308.6,2308.5,0.99570813]
["bitfinex","ETHUSD",1726555076774,0.0915702,2308.6,2308.5,2.3497543]
["bitfinex","ETHUSD",1726555076934,0.0915702,2308.6,2308.5,2.34977147]
["bitfinex","ETHUSD",1726555079048,0.0915702,2308.6,2308.5,4.38168268]
["bitfinex","ETHUSD",1726555080572,0.0915702,2308.6,2308.5,4.38241909]
["bitfinex","ETHUSD",1726555081171,0.0915702,2308.6,2308.5,2.35039251]
["bitfinex","ETHUSD",1726555081379,0.0915702,2308.6,2308.5,6.68220251]
["bitfinex","ETHUSD",1726555081576,0.0915702,2308.6,2308.5,4.38245611]
["bitfinex","ETHUSD",1726555081782,0.0915702,2308.6,2308.5,4.38247712]
["bitfinex","ETHUSD",1726555084415,0.0915702,2308.6,2308.5,4.38279409]
["bitfinex","ETHUSD",1726555085374,0.0915702,2308.6,2308.5,3.38708596]
["bitfinex","ETHUSD",1726555086754,0.0915702,2308.6,2308.5,7.71889596]
["bitfinex","ETHUSD",1726555087394,0.0915702,2308.6,2308.5,3.38708596]
["bitfinex","ETHUSD",1726555088488,0.0915702,2308.6,2308.5,4.29162823]
["bitfinex","ETHUSD",1726555089063,0.0915702,2308.6,2308.5,10.97829565]
["bitfinex","ETHUSD",1726555089265,0.0915702,2308.6,2308.5,9.50771841]
["bitfinex","ETHUSD",1726555089581,0.09152203,2308.6,2308.5,10.41912877]
["bitfinex","ETHUSD",1726555089779,6.82948,2309.0,2308.5,10.41912877]
["bitfinex","ETHUSD",1726555089996,1.55996274,2308.9,2308.6,3.38854338]
["bitfinex","ETHUSD",1726555090178,1.55996274,2308.9,2308.7,1.35541735]
["bitfinex","ETHUSD",1726555090505,1.55996274,2308.9,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555090694,1.55996274,2308.9,2308.6,3.38807308]
["bitfinex","ETHUSD",1726555090890,6.82948,2309.0,2308.7,1.35522923]
["bitfinex","ETHUSD",1726555091103,6.82948,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555091287,6.82948,2309.0,2308.6,3.38809206]
["bitfinex","ETHUSD",1726555091487,6.82948,2309.0,2308.7,1.35523682]
["bitfinex","ETHUSD",1726555091709,6.82948,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555091872,8.44684157,2309.0,2308.6,3.38790683]
["bitfinex","ETHUSD",1726555092072,8.44684157,2309.0,2308.7,1.35516273]
["bitfinex","ETHUSD",1726555092302,8.44684157,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555092517,8.44684157,2309.0,2308.6,3.38733587]
["bitfinex","ETHUSD",1726555092809,8.44684157,2309.0,2308.7,1.35493435]
["bitfinex","ETHUSD",1726555093111,6.82948,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555093283,6.82948,2309.0,2308.6,3.38745293]
["bitfinex","ETHUSD",1726555093484,6.82948,2309.0,2308.7,1.35498117]
["bitfinex","ETHUSD",1726555093685,6.82948,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555093883,6.82948,2309.0,2308.6,3.38745428]
["bitfinex","ETHUSD",1726555094096,6.82948,2309.0,2308.7,1.35498191]
["bitfinex","ETHUSD",1726555094411,6.82948,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555094611,6.82948,2309.0,2308.6,3.38736225]
["bitfinex","ETHUSD",1726555094783,6.82948,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555094784,6.82948,2309.0,2308.7,1.3549449]
["bitfinex","ETHUSD",1726555094987,6.82948,2309.0,2308.5,5.24322036]
["bitfinex","ETHUSD",1726555095283,6.82948,2309.0,2308.6,3.38735595]
["bitfinex","ETHUSD",1726555095501,0.08861275,2308.9,2308.7,1.35494238]
["bitfinex","ETHUSD",1726555095705,0.08861275,2308.9,2308.5,0.91141036]
["bitfinex","ETHUSD",1726555095920,0.08861275,2308.9,2308.6,3.38728748]
["bitfinex","ETHUSD",1726555096215,0.08861275,2308.9,2308.5,0.91141036]
["bitfinex","ETHUSD",1726555096373,0.08861275,2308.9,2308.6,3.38726213]
["bitfinex","ETHUSD",1726555096576,4.33127,2308.8,2308.4,0.91141036]
["bitfinex","ETHUSD",1726555096779,8.38853454,2308.7,2308.5,1.35492778]
["bitfinex","ETHUSD",1726555097015,8.38853454,2308.7,2308.3,0.91141036]
["bitfinex","ETHUSD",1726555097234,8.38853454,2308.7,2308.4,3.38741768]
["bitfinex","ETHUSD",1726555097396,8.38853454,2308.7,2308.5,1.35493401]
["bitfinex","ETHUSD",1726555097605,8.38853454,2308.7,2308.3,0.91141036]
["bitfinex","ETHUSD",1726555097906,6.8285718,2308.7,2308.4,3.38732287]
["bitfinex","ETHUSD",1726555098100,6.8285718,2308.7,2308.5,1.35492915]
["bitfinex","ETHUSD",1726555098294,6.8285718,2308.7,2308.3,0.91141036]
["bitfinex","ETHUSD",1726555098498,4.33212,2308.4,2308.1,0.91141036]
["bitfinex","ETHUSD",1726555098733,2.2779,2308.2,2308.0,0.91141036]
["bitfinex","ETHUSD",1726555098916,2.2779,2308.2,2307.8,0.91141036]
["bitfinex","ETHUSD",1726555098917,0.08832693,2308.1,2307.8,0.91141036]
["bitfinex","ETHUSD",1726555099254,0.08832693,2308.1,2307.9,4.29914704]
["bitfinex","ETHUSD",1726555099524,0.08832693,2308.1,2308.0,3.38769907]
["bitfinex","ETHUSD",1726555099833,0.08832693,2308.1,2308.0,1.35509467]
["bitfinex","ETHUSD",1726555100311,2.41672693,2308.1,2308.0,1.35508314]
["bitfinex","ETHUSD",1726555100507,2.41672693,2308.1,2307.7,0.91141036]
["bitfinex","ETHUSD",1726555100699,2.52505257,2308.1,2307.8,3.38546536]
["bitfinex","ETHUSD",1726555100886,2.52505257,2308.1,2307.7,0.91141036]
["bitfinex","ETHUSD",1726555101084,2.52505257,2308.1,2307.8,3.38550983]
["bitfinex","ETHUSD",1726555101303,2.52505257,2308.1,2307.7,0.91141036]
["bitfinex","ETHUSD",1726555101509,2.52505257,2308.1,2307.8,3.38386837]
["bitfinex","ETHUSD",1726555101690,2.52505257,2308.1,2307.7,0.91141036]
["bitfinex","ETHUSD",1726555101895,2.52505257,2308.1,2307.8,1.35354179]
["bitfinex","ETHUSD",1726555102119,2.41672693,2308.1,2307.7,0.91141036]
["bitfinex","ETHUSD",1726555102334,2.41672693,2308.1,2307.8,6.54863062]
["bitfinex","ETHUSD",1726555102335,0.08832693,2308.1,2307.8,6.54863062]
["bitfinex","ETHUSD",1726555102500,9.7472,2308.5,2308.1,2.2534]
["bitfinex","ETHUSD",1726555102689,0.08463139,2308.4,2308.2,1.3535281]
["bitfinex","ETHUSD",1726555102891,0.08463139,2308.4,2308.1,7.49725036]
["bitfinex","ETHUSD",1726555103107,0.08463139,2308.4,2308.2,4.57443965]
["bitfinex","ETHUSD",1726555103319,0.08463139,2308.4,2308.2,1.19166402]
["bitfinex","ETHUSD",1726555105530,0.08463139,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1726555105694,0.08463139,2308.4,2308.2,1.35302695]
["bitfinex","ETHUSD",1726555105894,0.08463139,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1726555106107,0.08463139,2308.4,2308.2,1.35302794]
["bitfinex","ETHUSD",1726555106327,0.08463139,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1726555106551,0.08463139,2308.4,2308.2,1.35299019]
["bitfinex","ETHUSD",1726555106829,6.63949,2308.3,2307.8,0.91141036]
["bitfinex","ETHUSD",1726555107037,6.63949,2308.3,2307.9,1.35310516]
["bitfinex","ETHUSD",1726555107038,6.74781008,2308.3,2307.9,1.35310516]
["bitfinex","ETHUSD",1726555107212,0.0845925,2308.2,2307.8,0.91141036]
["bitfinex","ETHUSD",1726555107412,0.0845925,2308.2,2307.9,1.35305304]
["bitfinex","ETHUSD",1726555107715,0.08462319,2308.1,2307.8,5.24453036]
["bitfinex","ETHUSD",1726555107924,6.74781008,2308.3,2307.9,1.35283973]
["bitfinex","ETHUSD",1726555108124,0.08464265,2308.2,2307.8,6.75147215]
["bitfinex","ETHUSD",1726555108433,6.74781008,2308.3,2307.9,1.35284104]
["bitfinex","ETHUSD",1726555108611,0.08457303,2308.1,2307.8,5.84006179]
["bitfinex","ETHUSD",1726555108810,6.74781008,2308.3,2307.9,1.35269774]
["bitfinex","ETHUSD",1726555109007,0.08450342,2308.0,2307.8,4.33312]
["bitfinex","ETHUSD",1726555109225,6.74781008,2308.3,2307.9,1.35269606]
["bitfinex","ETHUSD",1726555109529,6.74781008,2308.3,2307.7,5.24470036]
["bitfinex","ETHUSD",1726555109733,0.08464265,2308.2,2307.8,3.38144781]
["bitfinex","ETHUSD",1726555109934,6.74781008,2308.3,2307.9,1.35257912]
["bitfinex","ETHUSD",1726555110109,0.08464265,2308.2,2307.7,6.33335619]
["bitfinex","ETHUSD",1726555110314,0.08464265,2308.2,2307.8,9.16447886]
["bitfinex","ETHUSD",1726555110513,6.74781008,2308.3,2307.9,1.35257076]
["bitfinex","ETHUSD",1726555110710,0.08460916,2308.2,2307.8,5.78305196]
["bitfinex","ETHUSD",1726555110912,6.74781008,2308.3,2307.9,1.35246435]
["bitfinex","ETHUSD",1726555111126,0.08460916,2308.2,2307.8,5.78305196]
["bitfinex","ETHUSD",1726555111327,6.74781008,2308.3,2307.9,1.35246364]
["bitfinex","ETHUSD",1726555111636,0.08460916,2308.2,2307.8,4.33311]
["bitfinex","ETHUSD",1726555111820,0.08460916,2308.2,2307.9,1.35238949]
["bitfinex","ETHUSD",1726555112026,6.74781008,2308.3,2307.8,4.33311]
["bitfinex","ETHUSD",1726555112336,0.08464265,2308.2,2307.9,1.35238751]
["bitfinex","ETHUSD",1726555112541,6.74781008,2308.3,2307.8,4.33311]
["bitfinex","ETHUSD",1726555112834,2.2961,2308.1,2307.8,4.33311]
["bitfinex","ETHUSD",1726555113342,2.2961,2308.1,2307.8,5.67417938]
["bitfinex","ETHUSD",1726555113343,0.08450342,2308.0,2307.8,5.67417938]
["bitfinex","ETHUSD",1726555114811,0.08450342,2308.0,2307.9,1.3520789]
["bitfinex","ETHUSD",1726555115413,0.08450342,2308.0,2307.8,5.67417938]
["bitfinex","ETHUSD",1726555116648,0.08450342,2308.0,2307.9,1.35198059]
["bitfinex","ETHUSD",1726555116947,0.08450342,2308.0,2307.8,5.67417938]
["bitfinex","ETHUSD",1726555120150,0.08450342,2308.0,2307.9,1.35183586]
["bitfinex","ETHUSD",1726555120442,0.08450342,2308.0,2307.9,1.35180976]
["bitfinex","ETHUSD",1726555120612,0.08450342,2308.0,2307.8,5.67417938]
["bitfinex","ETHUSD",1726555121141,0.08450342,2308.0,2307.8,1.34106938]
["bitfinex","ETHUSD",1726555121345,0.08450342,2308.0,2307.7,0.91141036]
["bitfinex","ETHUSD",1726555121346,0.08450342,2308.0,2307.7,4.33328]
["bitfinex","ETHUSD",1726555123050,0.08450342,2308.0,2307.8,5.68482096]
["bitfinex","ETHUSD",1726555123255,0.08450342,2308.0,2307.8,4.33312]
["bitfinex","ETHUSD",1726555123850,0.08450342,2308.0,2307.7,0.91141036]
["bitfinex","ETHUSD",1726555124055,0.08450342,2308.0,2307.8,1.35168517]
["bitfinex","ETHUSD",1726555124221,0.08450342,2308.0,2307.7,4.33322]
["bitfinex","ETHUSD",1726555125127,0.08450342,2308.0,2307.8,5.68475481]
["bitfinex","ETHUSD",1726555125338,0.08450342,2308.0,2307.8,4.33311]
["bitfinex","ETHUSD",1726555125656,0.08450342,2308.0,2307.9,12.04485112]
["bitfinex","ETHUSD",1726555125863,0.08450342,2308.0,2307.9,12.95626148]
["bitfinex","ETHUSD",1726555126153,3.0,2308.4,2308.0,4.33266]
["bitfinex","ETHUSD",1726555126318,3.0,2308.4,2308.1,1.35161214]
["bitfinex","ETHUSD",1726555126519,3.0,2308.4,2308.0,4.33266]
["bitfinex","ETHUSD",1726555126720,3.0,2308.4,2308.1,1.3515935]
["bitfinex","ETHUSD",1726555127054,3.0,2308.4,2308.0,4.33266]
["bitfinex","ETHUSD",1726555127247,3.0,2308.4,2308.1,5.68411329]
["bitfinex","ETHUSD",1726555127455,3.0,2308.4,2308.1,4.33252]
["bitfinex","ETHUSD",1726555130024,9.9412,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726555130025,7.47,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726555130225,2.3396,2308.7,2308.4,4.332]
["bitfinex","ETHUSD",1726555130441,2.3396,2308.7,2308.4,5.57432467]
["bitfinex","ETHUSD",1726555130640,2.3396,2308.7,2308.4,4.332]
["bitfinex","ETHUSD",1726555131191,4.33119,2308.9,2308.5,4.3317]
["bitfinex","ETHUSD",1726555131192,2.4455,2308.9,2308.5,4.3317]
["bitfinex","ETHUSD",1726555133757,0.10828529,2308.8,2308.2,5.24366036]
["bitfinex","ETHUSD",1726555134061,6.73003,2308.6,2308.0,7.68854036]
["bitfinex","ETHUSD",1726555134381,0.10830659,2308.5,2308.0,11.10974]
["bitfinex","ETHUSD",1726555134739,0.10830659,2308.5,2308.1,1.3515734]
["bitfinex","ETHUSD",1726555134969,0.10830659,2308.5,2308.0,11.10974]
["bitfinex","ETHUSD",1726555135158,2.3984,2308.6,2308.1,5.68411172]
["bitfinex","ETHUSD",1726555135359,2.3984,2308.6,2308.1,4.33254]
["bitfinex","ETHUSD",1726555136591,2.50670268,2308.6,2308.1,4.33254]
["bitfinex","ETHUSD",1726555138586,2.3984,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726555139708,2.3984,2308.6,2308.1,1.06872934]
["bitfinex","ETHUSD",1726555139709,6.73012,2308.6,2308.1,1.97768413]
["bitfinex","ETHUSD",1726555139996,6.73012,2308.6,2308.0,9.32386117]
["bitfinex","ETHUSD",1726555140162,6.73012,2308.6,2308.1,3.38030503]
["bitfinex","ETHUSD",1726555140360,6.73012,2308.6,2308.0,9.32386117]
["bitfinex","ETHUSD",1726555140595,0.08398389,2308.5,2308.1,3.38057537]
["bitfinex","ETHUSD",1726555140797,0.08398389,2308.5,2308.0,9.32386117]
["bitfinex","ETHUSD",1726555140973,0.08398389,2308.5,2308.1,8.78185577]
["bitfinex","ETHUSD",1726555141182,0.08398389,2308.5,2308.1,5.40128934]
["bitfinex","ETHUSD",1726555141374,0.08398389,2308.5,2308.2,5.68470377]
["bitfinex","ETHUSD",1726555141583,0.08398389,2308.5,2308.2,4.33236]
["bitfinex","ETHUSD",1726555142502,0.08398389,2308.5,2308.3,1.35245134]
["bitfinex","ETHUSD",1726555142667,0.08398389,2308.5,2308.2,4.33236]
["bitfinex","ETHUSD",1726555142861,0.08398389,2308.5,2308.3,1.35245115]
["bitfinex","ETHUSD",1726555143065,0.08398389,2308.5,2308.2,5.34415763]
["bitfinex","ETHUSD",1726555143301,0.08398389,2308.5,2308.3,1.35245097]
["bitfinex","ETHUSD",1726555143603,0.08398389,2308.5,2308.2,5.34403763]
["bitfinex","ETHUSD",1726555143762,0.08398389,2308.5,2308.4,2.347]
["bitfinex","ETHUSD",1726555143964,5.4323,2308.8,2308.4,3.69942559]
["bitfinex","ETHUSD",1726555144159,0.08414981,2308.7,2308.4,2.347]
["bitfinex","ETHUSD",1726555144391,5.4323,2308.8,2308.4,2.347]
["bitfinex","ETHUSD",1726555144596,0.08414981,2308.7,2308.4,2.347]
["bitfinex","ETHUSD",1726555144759,5.4323,2308.8,2308.4,2.347]
["bitfinex","ETHUSD",1726555144963,0.08414981,2308.7,2308.4,6.679]
["bitfinex","ETHUSD",1726555145170,2.4323,2308.8,2308.4,8.19072073]
["bitfinex","ETHUSD",1726555145392,0.08414981,2308.7,2308.4,8.19072073]
["bitfinex","ETHUSD",1726555145574,2.4323,2308.8,2308.4,8.19072073]
["bitfinex","ETHUSD",1726555145787,0.08416319,2308.7,2308.4,8.19072073]
["bitfinex","ETHUSD",1726555145964,2.4323,2308.8,2308.4,8.27723272]
["bitfinex","ETHUSD",1726555146201,0.08416319,2308.7,2308.5,6.66509319]
["bitfinex","ETHUSD",1726555146392,2.3637,2309.0,2308.5,5.31284868]
["bitfinex","ETHUSD",1726555146592,0.08430235,2308.9,2308.6,1.19917287]
["bitfinex","ETHUSD",1726555146910,0.08430235,2308.9,2308.5,5.31284868]
["bitfinex","ETHUSD",1726555147207,0.08430235,2308.9,2308.6,1.35212794]
["bitfinex","ETHUSD",1726555147507,0.08430235,2308.9,2308.7,4.33141]
["bitfinex","ETHUSD",1726555147812,0.08430235,2308.9,2308.7,4.76988254]
["bitfinex","ETHUSD",1726555148102,0.08430235,2308.9,2308.7,4.33141]
["bitfinex","ETHUSD",1726555149000,0.08430235,2308.9,2308.5,5.31279868]
["bitfinex","ETHUSD",1726555149299,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555149671,0.08426137,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555149868,0.08426137,2308.7,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555150079,2.3743,2308.8,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555150587,0.08426137,2308.7,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555150768,2.3743,2308.8,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555150966,0.08426137,2308.7,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555151163,2.3743,2308.8,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555151364,0.08426137,2308.7,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555151561,2.3743,2308.8,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555151800,0.08426571,2308.7,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555151999,2.3743,2308.8,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555152181,0.08431624,2308.7,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555152360,2.3743,2308.8,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555152569,0.08431624,2308.7,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555152791,2.3743,2308.8,2308.4,5.72064762]
["bitfinex","ETHUSD",1726555152998,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555153201,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555153397,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555153568,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555153777,0.08424665,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726555153962,2.3743,2308.8,2308.4,5.5843044]
["bitfinex","ETHUSD",1726555154165,0.08417705,2308.5,2308.4,4.33189]
["bitfinex","ETHUSD",1726555154402,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555154703,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555155103,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555155809,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555155982,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555156168,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555156490,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555156694,0.08424665,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726555156895,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555156896,2.3743,2308.8,2308.4,5.5843044]
["bitfinex","ETHUSD",1726555157101,0.08417705,2308.5,2308.4,4.33189]
["bitfinex","ETHUSD",1726555157406,0.08417705,2308.5,2308.4,5.68328642]
["bitfinex","ETHUSD",1726555157615,2.3743,2308.8,2308.4,5.68328642]
["bitfinex","ETHUSD",1726555157784,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555157987,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555158220,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555158513,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555158726,0.08424665,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726555159005,0.08417705,2308.5,2308.4,5.74029597]
["bitfinex","ETHUSD",1726555159212,2.3743,2308.8,2308.4,7.09175811]
["bitfinex","ETHUSD",1726555159376,0.08431624,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555159579,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555159772,0.08430288,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555159985,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555160167,0.08430288,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555160398,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555160598,0.08430288,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555160798,2.3743,2308.8,2308.4,5.74029597]
["bitfinex","ETHUSD",1726555161004,0.08430288,2308.7,2308.4,5.74029597]
["bitfinex","ETHUSD",1726555161513,2.3743,2308.8,2308.4,5.74029597]
["bitfinex","ETHUSD",1726555161701,0.08423328,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726555161901,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555162075,0.08416368,2308.5,2308.4,4.33189]
["bitfinex","ETHUSD",1726555162274,2.3743,2308.8,2308.4,5.68356371]
["bitfinex","ETHUSD",1726555162510,0.08416368,2308.5,2308.4,4.33189]
["bitfinex","ETHUSD",1726555162691,2.3743,2308.8,2308.4,5.68358489]
["bitfinex","ETHUSD",1726555162898,0.08416368,2308.5,2308.4,5.74029597]
["bitfinex","ETHUSD",1726555163099,2.3743,2308.8,2308.4,5.68358322]
["bitfinex","ETHUSD",1726555163306,0.08416368,2308.5,2308.4,4.33189]
["bitfinex","ETHUSD",1726555163485,2.3743,2308.8,2308.4,5.6836005]
["bitfinex","ETHUSD",1726555163678,0.08416368,2308.5,2308.4,4.33189]
["bitfinex","ETHUSD",1726555163876,2.3743,2308.8,2308.4,7.71135247]
["bitfinex","ETHUSD",1726555164076,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555164271,0.0814949,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555164517,0.0814949,2308.7,2308.4,5.87663919]
["bitfinex","ETHUSD",1726555164700,2.3743,2308.8,2308.4,5.87663919]
["bitfinex","ETHUSD",1726555164901,0.08142531,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726555165213,0.08135571,2308.5,2308.4,4.33189]
["bitfinex","ETHUSD",1726555165417,2.3743,2308.8,2308.4,7.71167048]
["bitfinex","ETHUSD",1726555165576,0.0814949,2308.7,2308.4,5.87663919]
["bitfinex","ETHUSD",1726555165912,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555166415,0.0814949,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555166577,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555166978,0.0814949,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726555167286,2.3743,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726555167477,2.4097,2308.5,2308.2,0.90895479]
["bitfinex","ETHUSD",1726555167680,2.4097,2308.5,2308.3,1.35242415]
["bitfinex","ETHUSD",1726555167915,0.08148963,2308.4,2308.1,5.24141479]
["bitfinex","ETHUSD",1726555168076,0.08148963,2308.4,2308.2,3.38106337]
["bitfinex","ETHUSD",1726555168274,0.08148963,2308.4,2308.3,1.35242535]
["bitfinex","ETHUSD",1726555168702,0.08148963,2308.4,2308.3,3.38149912]
["bitfinex","ETHUSD",1726555168923,0.08148963,2308.4,2308.3,1.35242535]
["bitfinex","ETHUSD",1726555169338,0.08148963,2308.4,2308.3,3.38185843]
["bitfinex","ETHUSD",1726555169543,0.08148963,2308.4,2308.3,1.35242535]
["bitfinex","ETHUSD",1726555169920,0.55,2308.2,2307.9,0.90895479]
["bitfinex","ETHUSD",1726555170218,2.2534,2307.8,2307.4,0.90895479]
["bitfinex","ETHUSD",1726555170438,0.08092596,2307.7,2307.5,3.38156896]
["bitfinex","ETHUSD",1726555170635,2.36174568,2307.8,2307.6,1.35262758]
["bitfinex","ETHUSD",1726555170841,0.08092596,2307.7,2307.4,0.90895479]
["bitfinex","ETHUSD",1726555171146,0.08092596,2307.7,2307.3,4.33402]
["bitfinex","ETHUSD",1726555171147,2.36174568,2307.8,2307.5,1.35289182]
["bitfinex","ETHUSD",1726555171307,2.36174568,2307.8,2307.3,6.66813505]
["bitfinex","ETHUSD",1726555171509,0.08091927,2307.7,2307.4,3.38088565]
["bitfinex","ETHUSD",1726555171704,0.08091927,2307.7,2307.3,6.66813505]
["bitfinex","ETHUSD",1726555171927,6.69489568,2307.8,2307.4,3.3808591]
["bitfinex","ETHUSD",1726555172134,0.08080142,2307.6,2307.4,0.71984055]
["bitfinex","ETHUSD",1726555172339,6.69489568,2307.8,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555172572,0.08073177,2307.5,2307.4,1.35175675]
["bitfinex","ETHUSD",1726555172837,6.69489568,2307.8,2307.4,1.35175675]
["bitfinex","ETHUSD",1726555173043,0.08068517,2307.7,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555173345,6.69489568,2307.8,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555173556,0.08046838,2307.6,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555173712,6.69489568,2307.8,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555173713,0.08048981,2307.7,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555173917,6.69489568,2307.8,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555174138,0.08042017,2307.6,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555174341,0.08053802,2307.7,2307.3,1.42516026]
["bitfinex","ETHUSD",1726555174536,6.69489568,2307.8,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555174756,0.08046838,2307.6,2307.3,1.35083378]
["bitfinex","ETHUSD",1726555175039,3.53009568,2307.8,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555175252,0.08048981,2307.7,2307.3,2.29863586]
["bitfinex","ETHUSD",1726555175550,3.53009568,2307.8,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555175727,0.08046838,2307.6,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555175921,0.08052195,2307.7,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555176122,3.53009568,2307.8,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555176123,0.08038266,2307.5,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555176337,3.53009568,2307.8,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555176538,0.08029694,2307.4,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555176740,3.53009568,2307.8,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555176936,0.08028087,2307.4,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555177557,3.53009568,2307.8,2307.3,0.94779965]
["bitfinex","ETHUSD",1726555177755,0.08028087,2307.4,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555177935,3.53009568,2307.8,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555178135,6.02769568,2307.8,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555178364,0.08053802,2307.7,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555178570,0.08053802,2307.7,2307.3,1.10704608]
["bitfinex","ETHUSD",1726555178889,6.02769568,2307.8,2307.3,1.10704608]
["bitfinex","ETHUSD",1726555179046,0.08045231,2307.6,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555179244,6.02769568,2307.8,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555179460,0.08052195,2307.7,2307.2,6.7361908]
["bitfinex","ETHUSD",1726555180161,4.41387195,2307.7,2307.2,2.4747708]
["bitfinex","ETHUSD",1726555180369,4.41387195,2307.7,2307.2,6.8089808]
["bitfinex","ETHUSD",1726555180563,4.41387195,2307.7,2307.2,7.92330588]
["bitfinex","ETHUSD",1726555180771,4.33335,2307.7,2307.2,7.92330588]
["bitfinex","ETHUSD",1726555181080,0.0803526,2307.6,2307.2,7.92330588]
["bitfinex","ETHUSD",1726555181980,0.0803526,2307.6,2307.2,3.58909588]
["bitfinex","ETHUSD",1726555182982,0.0803526,2307.6,2307.2,7.92334588]
["bitfinex","ETHUSD",1726555185581,4.4138726,2307.6,2307.2,3.58909588]
["bitfinex","ETHUSD",1726555185783,2.4128,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555185989,6.74661,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555186297,0.07972301,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555188457,2.3734,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555188780,0.07963996,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555189157,0.0792133,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555189987,6.70719,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555190192,0.0792133,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555190557,6.70719,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555190762,0.0792133,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555190962,6.70719,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555191194,0.07901922,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555191736,6.70719,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555191902,0.07900583,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555192100,6.70719,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555192335,0.07900583,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555192531,6.70719,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555192742,0.07902256,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555193028,6.70719,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555193231,0.07902256,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555193596,4.33364,2307.6,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555193793,0.07914513,2307.5,2307.2,1.31378611]
["bitfinex","ETHUSD",1726555194543,4.41284513,2307.5,2307.2,1.31378611]
["bitfinex","ETHUSD",1726555194708,4.41284513,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555196794,0.07914513,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555198500,4.41284513,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555199071,0.07914513,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555201368,4.41293513,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555201563,6.74537,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555201939,6.82443721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555202943,16.27030954,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555203169,10.37443721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555205230,9.82443721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555209387,11.39646116,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555210955,9.82443721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555216868,7.41313721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555217073,3.07906721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555217502,7.41313721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555219899,4.41313721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555226634,11.24240721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555227379,8.74720721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555229374,4.41313721,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555231656,4.41313721,2307.3,2307.0,0.63264352]
["bitfinex","ETHUSD",1726555231859,4.41313721,2307.3,2307.1,3.38556357]
["bitfinex","ETHUSD",1726555232163,4.45480778,2307.3,2306.9,1.36343218]
["bitfinex","ETHUSD",1726555232363,4.45480778,2307.3,2307.0,3.38372845]
["bitfinex","ETHUSD",1726555232565,4.45480778,2307.3,2307.1,3.38372845]
["bitfinex","ETHUSD",1726555232787,4.45480778,2307.3,2306.9,2.73859311]
["bitfinex","ETHUSD",1726555232961,4.45480778,2307.3,2307.0,3.38373856]
["bitfinex","ETHUSD",1726555233156,4.45480778,2307.3,2307.1,3.38373856]
["bitfinex","ETHUSD",1726555233491,4.45480778,2307.3,2306.9,2.73859311]
["bitfinex","ETHUSD",1726555233665,4.45480778,2307.3,2307.0,3.3838662]
["bitfinex","ETHUSD",1726555233862,4.45480778,2307.3,2307.1,3.3838662]
["bitfinex","ETHUSD",1726555234172,4.45480778,2307.3,2307.2,10.16853602]
["bitfinex","ETHUSD",1726555234173,0.12073778,2307.3,2307.2,10.16853602]
["bitfinex","ETHUSD",1726555234355,0.12073778,2307.3,2307.2,14.23902017]
["bitfinex","ETHUSD",1726555234686,0.12073847,2307.3,2307.2,12.87548799]
["bitfinex","ETHUSD",1726555234892,3.0,2307.7,2307.2,16.64124945]
["bitfinex","ETHUSD",1726555235093,0.12094161,2307.6,2307.3,3.38388602]
["bitfinex","ETHUSD",1726555235248,0.12094161,2307.6,2307.4,3.38388602]
["bitfinex","ETHUSD",1726555235448,0.12094161,2307.6,2307.5,2.4504]
["bitfinex","ETHUSD",1726555235651,0.12094161,2307.6,2307.5,3.80357773]
["bitfinex","ETHUSD",1726555235870,0.12094161,2307.6,2307.5,5.83332077]
["bitfinex","ETHUSD",1726555236087,7.47,2308.0,2307.7,2.4504]
["bitfinex","ETHUSD",1726555236394,0.12118935,2307.9,2307.8,3.38269116]
["bitfinex","ETHUSD",1726555236690,4.33234,2308.3,2307.8,3.38269116]
["bitfinex","ETHUSD",1726555236897,0.12130809,2308.2,2307.9,1.35307646]
["bitfinex","ETHUSD",1726555237105,0.12130809,2308.2,2307.8,1.45062832]
["bitfinex","ETHUSD",1726555237400,4.33234,2308.3,2307.9,1.35225069]
["bitfinex","ETHUSD",1726555237553,0.12124042,2308.1,2307.8,1.45062832]
["bitfinex","ETHUSD",1726555237755,4.33234,2308.3,2307.7,11.11681]
["bitfinex","ETHUSD",1726555238058,4.33234,2308.3,2307.8,3.37916007]
["bitfinex","ETHUSD",1726555238263,0.12130809,2308.2,2307.7,11.11679]
["bitfinex","ETHUSD",1726555238460,0.12130809,2308.2,2307.8,2.70325016]
["bitfinex","ETHUSD",1726555238765,4.33234,2308.3,2307.8,1.35162498]
["bitfinex","ETHUSD",1726555238967,0.12124042,2308.1,2307.8,1.35162498]
["bitfinex","ETHUSD",1726555239267,0.12117274,2308.0,2307.8,1.35162498]
["bitfinex","ETHUSD",1726555239580,4.33234,2308.3,2307.8,1.38728824]
["bitfinex","ETHUSD",1726555239783,5.89390233,2308.4,2307.8,1.38728824]
["bitfinex","ETHUSD",1726555239784,4.3321,2308.4,2307.9,2.4017]
["bitfinex","ETHUSD",1726555239953,4.3321,2308.4,2307.9,3.5105458]
["bitfinex","ETHUSD",1726555241114,8.66425,2308.4,2307.9,3.5105458]
["bitfinex","ETHUSD",1726555241252,4.33222,2308.3,2307.9,2.4017]
["bitfinex","ETHUSD",1726555241461,8.66421,2308.4,2307.9,2.4017]
["bitfinex","ETHUSD",1726555241883,4.3321,2308.4,2307.9,6.7346]
["bitfinex","ETHUSD",1726555242062,4.3321,2308.4,2307.9,7.99755523]
["bitfinex","ETHUSD",1726555242583,5.4259,2308.5,2307.9,7.99755523]
["bitfinex","ETHUSD",1726555242783,4.33168,2308.6,2308.0,2.4921]
["bitfinex","ETHUSD",1726555242985,4.33168,2308.6,2308.1,0.96497576]
["bitfinex","ETHUSD",1726555243159,4.33168,2308.6,2308.1,5.29747576]
["bitfinex","ETHUSD",1726555244676,4.33168,2308.6,2308.1,0.96497576]
["bitfinex","ETHUSD",1726555244883,4.33168,2308.6,2308.0,6.82474]
["bitfinex","ETHUSD",1726555245595,0.12159511,2308.5,2308.0,6.82474]
["bitfinex","ETHUSD",1726555245997,5.2774,2308.7,2308.0,6.82474]
["bitfinex","ETHUSD",1726555246475,5.2774,2308.7,2308.1,4.33249]
["bitfinex","ETHUSD",1726555246476,0.12172947,2308.6,2308.1,4.33249]
["bitfinex","ETHUSD",1726555246680,0.12172947,2308.6,2308.2,1.115723]
["bitfinex","ETHUSD",1726555248824,4.45338947,2308.6,2308.2,1.115723]
["bitfinex","ETHUSD",1726555249006,4.45338947,2308.6,2308.0,11.15731]
["bitfinex","ETHUSD",1726555249606,4.45338947,2308.6,2308.1,4.33254]
["bitfinex","ETHUSD",1726555263400,2.4299,2308.5,2308.0,6.8247]
["bitfinex","ETHUSD",1726555263709,0.12161566,2308.4,2308.0,4.3326]
["bitfinex","ETHUSD",1726555265018,0.12161566,2308.4,2308.1,4.33253]
["bitfinex","ETHUSD",1726555265339,0.12161566,2308.4,2308.2,4.33237]
["bitfinex","ETHUSD",1726555274352,0.12161566,2308.4,2308.2,4.33228]
["bitfinex","ETHUSD",1726555281747,0.12161566,2308.4,2308.3,1.35253666]
["bitfinex","ETHUSD",1726555281975,0.12161566,2308.4,2308.3,1.35252322]
["bitfinex","ETHUSD",1726555282189,0.12161566,2308.4,2308.2,4.33228]
["bitfinex","ETHUSD",1726555283283,0.12161566,2308.4,2308.3,1.35233836]
["bitfinex","ETHUSD",1726555286565,0.12161566,2308.4,2308.3,3.38165488]
["bitfinex","ETHUSD",1726555287383,0.12161566,2308.4,2308.3,1.35233836]
["bitfinex","ETHUSD",1726555287576,0.12161566,2308.4,2308.3,3.3819509]
["bitfinex","ETHUSD",1726555287786,0.12161566,2308.4,2308.3,1.35307277]
["bitfinex","ETHUSD",1726555288283,0.12161566,2308.4,2308.3,3.38274898]
["bitfinex","ETHUSD",1726555290021,0.12161566,2308.4,2308.2,0.90822505]
["bitfinex","ETHUSD",1726555290022,0.12161566,2308.4,2308.1,0.90822505]
["bitfinex","ETHUSD",1726555290187,0.12161566,2308.4,2308.2,4.293123]
["bitfinex","ETHUSD",1726555290520,0.12161566,2308.4,2308.3,3.38489795]
["bitfinex","ETHUSD",1726555292301,0.12161566,2308.4,2308.3,4.293123]
["bitfinex","ETHUSD",1726555292484,0.12161566,2308.4,2308.3,4.29253397]
["bitfinex","ETHUSD",1726555293347,0.12161566,2308.4,2308.3,3.38430892]
["bitfinex","ETHUSD",1726555294208,0.12161566,2308.4,2308.3,4.29253397]
["bitfinex","ETHUSD",1726555294552,0.12161566,2308.4,2308.3,3.38430892]
["bitfinex","ETHUSD",1726555295215,0.12161566,2308.4,2308.3,4.29253397]
["bitfinex","ETHUSD",1726555295632,5.4215,2308.7,2308.3,4.29253397]
["bitfinex","ETHUSD",1726555295843,11.908385,2308.7,2308.4,1.35372357]
["bitfinex","ETHUSD",1726555296145,11.908385,2308.7,2308.3,0.90822505]
["bitfinex","ETHUSD",1726555296449,11.908385,2308.7,2308.4,3.3848269]
["bitfinex","ETHUSD",1726555296748,11.908385,2308.7,2308.3,0.90822505]
["bitfinex","ETHUSD",1726555297043,7.576925,2308.7,2308.4,3.38480535]
["bitfinex","ETHUSD",1726555297219,5.4215,2308.7,2308.3,0.90822505]
["bitfinex","ETHUSD",1726555297420,5.4215,2308.7,2308.4,3.38483005]
["bitfinex","ETHUSD",1726555297620,5.4215,2308.7,2308.3,0.90822505]
["bitfinex","ETHUSD",1726555297815,5.4215,2308.7,2308.4,3.38478011]
["bitfinex","ETHUSD",1726555298032,6.829921,2308.7,2308.3,0.90822505]
["bitfinex","ETHUSD",1726555298231,6.829921,2308.7,2308.4,3.3848093]
["bitfinex","ETHUSD",1726555298533,2.4485,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1726555298741,2.4485,2308.9,2308.7,1.35382362]
["bitfinex","ETHUSD",1726555298937,2.4485,2308.9,2308.6,5.23984505]
["bitfinex","ETHUSD",1726555299108,2.4485,2308.9,2308.7,3.38351895]
["bitfinex","ETHUSD",1726555299314,2.4485,2308.9,2308.6,5.55946392]
["bitfinex","ETHUSD",1726555299527,2.4485,2308.9,2308.7,1.35294288]
["bitfinex","ETHUSD",1726555299751,2.4485,2308.9,2308.6,5.55946392]
["bitfinex","ETHUSD",1726555299923,2.4485,2308.9,2308.7,1.35292646]
["bitfinex","ETHUSD",1726555300122,5.3015,2309.1,2308.6,6.46767897]
["bitfinex","ETHUSD",1726555300447,0.0383708,2309.2,2308.8,8.34902233]
["bitfinex","ETHUSD",1726555300766,0.0383708,2309.2,2308.9,3.38127273]
["bitfinex","ETHUSD",1726555300921,0.0383708,2309.2,2309.0,1.35285459]
["bitfinex","ETHUSD",1726555301123,0.0383708,2309.2,2308.8,9.61668307]
["bitfinex","ETHUSD",1726555301424,0.0383708,2309.2,2308.9,3.37937681]
["bitfinex","ETHUSD",1726555301636,0.0383708,2309.2,2308.8,11.1784854]
["bitfinex","ETHUSD",1726555301843,0.0383708,2309.2,2308.9,3.37696135]
["bitfinex","ETHUSD",1726555302041,0.12248784,2309.1,2308.8,11.1784854]
["bitfinex","ETHUSD",1726555302237,0.12248784,2309.1,2308.9,1.35075523]
["bitfinex","ETHUSD",1726555302543,0.12248784,2309.1,2308.8,10.27026035]
["bitfinex","ETHUSD",1726555302747,0.12248784,2309.1,2308.9,1.3501086]
["bitfinex","ETHUSD",1726555302944,0.12248784,2309.1,2308.8,10.27026035]
["bitfinex","ETHUSD",1726555303155,0.12248784,2309.1,2308.9,2.46797824]
["bitfinex","ETHUSD",1726555303325,0.12248784,2309.1,2309.0,5.89267233]
["bitfinex","ETHUSD",1726555303523,0.0383708,2309.2,2309.0,11.57300078]
["bitfinex","ETHUSD",1726555303738,0.12251449,2309.1,2309.0,10.22354233]
["bitfinex","ETHUSD",1726555303923,0.12251449,2309.1,2309.0,8.71265762]
["bitfinex","ETHUSD",1726555304349,0.0383708,2309.2,2309.0,10.13218159]
["bitfinex","ETHUSD",1726555304548,0.12261472,2309.1,2309.0,10.13208159]
["bitfinex","ETHUSD",1726555304849,0.12261472,2309.1,2309.0,5.80131159]
["bitfinex","ETHUSD",1726555305046,0.12261472,2309.1,2308.9,5.44886854]
["bitfinex","ETHUSD",1726555305234,0.12261472,2309.1,2308.9,9.77974854]
["bitfinex","ETHUSD",1726555305417,0.12261472,2309.1,2308.9,5.44879854]
["bitfinex","ETHUSD",1726555305613,0.12261472,2309.1,2308.9,9.77974854]
["bitfinex","ETHUSD",1726555307429,0.12261472,2309.1,2308.9,9.77972854]
["bitfinex","ETHUSD",1726555307829,0.12261472,2309.1,2308.9,5.44877854]
["bitfinex","ETHUSD",1726555308056,0.12261472,2309.1,2308.9,9.77970854]
["bitfinex","ETHUSD",1726555309665,0.12261472,2309.1,2308.9,9.77971854]
["bitfinex","ETHUSD",1726555310427,0.12261472,2309.1,2308.9,5.44877854]
["bitfinex","ETHUSD",1726555311233,0.12261472,2309.1,2308.8,2.4561]
["bitfinex","ETHUSD",1726555311428,0.12261472,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1726555313935,0.12261472,2309.1,2308.7,4.33126]
["bitfinex","ETHUSD",1726555314463,0.12261472,2309.1,2308.6,2.3027]
["bitfinex","ETHUSD",1726555314638,2.3807,2309.0,2308.6,4.33147]
["bitfinex","ETHUSD",1726555315023,0.1183564,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1726555316063,0.1183564,2308.9,2308.7,8.66266]
["bitfinex","ETHUSD",1726555316465,0.1183564,2308.9,2308.7,9.68510623]
["bitfinex","ETHUSD",1726555316757,0.1183564,2308.9,2308.7,9.68511623]
["bitfinex","ETHUSD",1726555316948,0.1183564,2308.9,2308.7,5.35377623]
["bitfinex","ETHUSD",1726555317447,0.1183564,2308.9,2308.7,9.68509623]
["bitfinex","ETHUSD",1726555318467,0.1183564,2308.9,2308.7,5.35376623]
["bitfinex","ETHUSD",1726555319551,0.1183564,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726555319724,2.5101708,2309.2,2308.8,6.58625]
["bitfinex","ETHUSD",1726555319925,0.11826498,2309.1,2308.8,6.58625]
["bitfinex","ETHUSD",1726555320463,0.11826498,2309.1,2308.8,7.78025162]
["bitfinex","ETHUSD",1726555322828,0.11826498,2309.1,2308.8,7.7792418]
["bitfinex","ETHUSD",1726555323952,0.11826498,2309.1,2308.8,4.33024018]
["bitfinex","ETHUSD",1726555326639,0.11826498,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726555330072,0.11826498,2309.1,2308.9,6.62025]
["bitfinex","ETHUSD",1726555331140,0.11826498,2309.1,2308.9,10.9512]
["bitfinex","ETHUSD",1726555331343,0.11826498,2309.1,2308.9,12.20250023]
["bitfinex","ETHUSD",1726555332573,0.11826498,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726555337187,2.53896498,2309.1,2308.8,4.33115]
["bitfinex","ETHUSD",1726555337359,2.79669856,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1726555340882,2.79669856,2309.1,2308.6,3.22992505]
["bitfinex","ETHUSD",1726555341066,2.79669856,2309.1,2308.7,1.35060915]
["bitfinex","ETHUSD",1726555341267,2.79669856,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726555342245,2.79669856,2309.1,2308.8,1.35143927]
["bitfinex","ETHUSD",1726555342485,0.71656094,2309.0,2308.7,4.33142]
["bitfinex","ETHUSD",1726555342687,0.83498142,2309.0,2308.8,1.35147091]
["bitfinex","ETHUSD",1726555342888,0.83498142,2309.0,2308.7,4.33142]
["bitfinex","ETHUSD",1726555343041,0.11842048,2309.0,2308.8,1.35143022]
["bitfinex","ETHUSD",1726555343243,0.11842048,2309.0,2308.7,5.23964505]
["bitfinex","ETHUSD",1726555343466,0.11842048,2309.0,2308.8,3.38027001]
["bitfinex","ETHUSD",1726555343688,0.11842048,2309.0,2308.7,5.23964505]
["bitfinex","ETHUSD",1726555343889,0.11842048,2309.0,2308.8,3.38036732]
["bitfinex","ETHUSD",1726555344203,0.11842048,2309.0,2308.7,5.23964505]
["bitfinex","ETHUSD",1726555344204,0.11842048,2309.0,2308.7,7.67314505]
["bitfinex","ETHUSD",1726555344373,0.11842048,2309.0,2308.8,3.38206624]
["bitfinex","ETHUSD",1726555344595,0.11842048,2309.0,2308.9,1.35282596]
["bitfinex","ETHUSD",1726555345349,0.11842048,2309.0,2308.9,3.38239545]
["bitfinex","ETHUSD",1726555345746,0.11842048,2309.0,2308.9,1.35282596]
["bitfinex","ETHUSD",1726555346282,0.11842048,2309.0,2308.9,3.38274677]
["bitfinex","ETHUSD",1726555349087,0.11842048,2309.0,2308.9,3.38313831]
["bitfinex","ETHUSD",1726555349624,0.80922361,2309.0,2308.9,3.38313831]
["bitfinex","ETHUSD",1726555349787,0.80922361,2309.0,2308.9,1.35325532]
["bitfinex","ETHUSD",1726555350282,0.80922361,2309.0,2308.9,3.38383077]
["bitfinex","ETHUSD",1726555352199,0.11842048,2309.0,2308.9,3.38383077]
["bitfinex","ETHUSD",1726555352704,0.11842048,2309.0,2308.9,1.35325532]
["bitfinex","ETHUSD",1726555353080,0.11842048,2309.0,2308.9,3.38393918]
["bitfinex","ETHUSD",1726555357101,0.11842048,2309.0,2308.9,1.35325532]
["bitfinex","ETHUSD",1726555357381,0.11842048,2309.0,2308.9,3.38362324]
["bitfinex","ETHUSD",1726555357710,0.11842048,2309.0,2308.9,3.38364061]
["bitfinex","ETHUSD",1726555358027,0.11842048,2309.0,2308.9,3.38411252]
["bitfinex","ETHUSD",1726555358720,0.11842048,2309.0,2308.9,3.38408478]
["bitfinex","ETHUSD",1726555365360,0.0383708,2309.2,2308.9,3.38408478]
["bitfinex","ETHUSD",1726555365579,0.0383708,2309.2,2309.0,1.35363391]
["bitfinex","ETHUSD",1726555365759,0.0383708,2309.2,2308.8,3.25732505]
["bitfinex","ETHUSD",1726555365950,0.0383708,2309.2,2308.9,3.38316178]
["bitfinex","ETHUSD",1726555366151,0.0383708,2309.2,2309.0,1.35326471]
["bitfinex","ETHUSD",1726555366354,0.0383708,2309.2,2308.8,3.25732505]
["bitfinex","ETHUSD",1726555366551,0.0383708,2309.2,2308.9,3.38314972]
["bitfinex","ETHUSD",1726555366887,1.45230088,2309.2,2308.8,3.25732505]
["bitfinex","ETHUSD",1726555367081,1.45230088,2309.2,2308.9,3.38316435]
["bitfinex","ETHUSD",1726555367266,1.45230088,2309.2,2309.0,1.35326574]
["bitfinex","ETHUSD",1726555367469,1.45230088,2309.2,2308.8,3.25732505]
["bitfinex","ETHUSD",1726555367678,1.45230088,2309.2,2308.9,3.38311297]
["bitfinex","ETHUSD",1726555367998,1.45230088,2309.2,2309.0,1.35324519]
["bitfinex","ETHUSD",1726555368311,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555368462,0.0383708,2309.2,2308.9,3.383264]
["bitfinex","ETHUSD",1726555368790,0.0383708,2309.2,2309.0,1.3533056]
["bitfinex","ETHUSD",1726555368949,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555369147,0.0383708,2309.2,2308.9,3.3833947]
["bitfinex","ETHUSD",1726555369388,0.0383708,2309.2,2309.0,1.35335788]
["bitfinex","ETHUSD",1726555369683,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555369886,0.0383708,2309.2,2308.9,3.38333557]
["bitfinex","ETHUSD",1726555370093,0.0383708,2309.2,2309.0,1.35333423]
["bitfinex","ETHUSD",1726555370265,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555370588,0.0383708,2309.2,2308.9,3.38328692]
["bitfinex","ETHUSD",1726555370793,0.0383708,2309.2,2309.0,1.35331477]
["bitfinex","ETHUSD",1726555370967,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555371156,0.0383708,2309.2,2308.9,3.3831641]
["bitfinex","ETHUSD",1726555371356,0.0383708,2309.2,2309.0,1.35326564]
["bitfinex","ETHUSD",1726555371557,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555371933,0.0383708,2309.2,2308.9,3.38290987]
["bitfinex","ETHUSD",1726555372077,0.0383708,2309.2,2309.0,1.35316395]
["bitfinex","ETHUSD",1726555372280,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555372479,0.0383708,2309.2,2308.9,3.3823247]
["bitfinex","ETHUSD",1726555372681,0.0383708,2309.2,2309.0,1.35275372]
["bitfinex","ETHUSD",1726555372881,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555373081,0.0383708,2309.2,2308.9,3.38159253]
["bitfinex","ETHUSD",1726555373321,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555373618,0.0383708,2309.2,2308.9,3.38166615]
["bitfinex","ETHUSD",1726555373922,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555374217,0.0383708,2309.2,2308.9,3.38189602]
["bitfinex","ETHUSD",1726555374396,0.0383708,2309.2,2309.0,1.3527368]
["bitfinex","ETHUSD",1726555374595,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555374804,0.0383708,2309.2,2308.9,3.38267593]
["bitfinex","ETHUSD",1726555375117,0.0383708,2309.2,2309.0,1.35307037]
["bitfinex","ETHUSD",1726555375325,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555375479,0.0383708,2309.2,2308.9,3.38266653]
["bitfinex","ETHUSD",1726555375682,0.0383708,2309.2,2309.0,1.35306661]
["bitfinex","ETHUSD",1726555375998,0.0383708,2309.2,2308.8,7.58857505]
["bitfinex","ETHUSD",1726555375999,0.0383708,2309.2,2308.9,5.23928505]
["bitfinex","ETHUSD",1726555376197,0.0383708,2309.2,2309.0,3.38251126]
["bitfinex","ETHUSD",1726555376524,0.0383708,2309.2,2309.1,8.62080073]
["bitfinex","ETHUSD",1726555376690,0.0383708,2309.2,2309.1,15.26389073]
["bitfinex","ETHUSD",1726555377034,0.0383708,2309.2,2309.1,18.42700531]
["bitfinex","ETHUSD",1726555377628,7.47,2309.6,2309.1,18.42700531]
["bitfinex","ETHUSD",1726555377629,7.47,2309.6,2309.4,4.33]
["bitfinex","ETHUSD",1726555377929,2.2633,2309.7,2309.5,3.81224006]
["bitfinex","ETHUSD",1726555378078,2.2633,2309.7,2309.5,0.433]
["bitfinex","ETHUSD",1726555378525,2.4877708,2309.9,2309.5,0.433]
["bitfinex","ETHUSD",1726555379117,5.4877708,2309.9,2309.5,0.433]
["bitfinex","ETHUSD",1726555380425,5.4877708,2309.9,2309.4,6.8132]
["bitfinex","ETHUSD",1726555380629,0.11871472,2309.8,2309.4,6.8132]
["bitfinex","ETHUSD",1726555398359,2.4376,2309.7,2309.2,4.33035]
["bitfinex","ETHUSD",1726555398561,3.69272762,2309.7,2309.2,4.33035]
["bitfinex","ETHUSD",1726555398781,2.54413983,2309.7,2309.3,2.4413]
["bitfinex","ETHUSD",1726555399195,0.10653983,2309.7,2309.3,2.4413]
["bitfinex","ETHUSD",1726555399582,5.5125708,2309.9,2309.3,2.4413]
["bitfinex","ETHUSD",1726555399903,9.8418608,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1726555400202,0.10651084,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1726555405000,4.43591084,2309.8,2309.3,2.4413]
["bitfinex","ETHUSD",1726555405430,0.10651084,2309.8,2309.4,2.3709]
["bitfinex","ETHUSD",1726555405607,0.10651084,2309.8,2309.4,7.09419023]
["bitfinex","ETHUSD",1726555410068,0.10651084,2309.8,2309.4,6.70092]
["bitfinex","ETHUSD",1726555413538,4.43590084,2309.8,2309.4,2.3709]
["bitfinex","ETHUSD",1726555414164,0.10651084,2309.8,2309.4,6.70099]
["bitfinex","ETHUSD",1726555414962,0.10651084,2309.8,2309.4,7.89501602]
["bitfinex","ETHUSD",1726555419263,0.10651084,2309.8,2309.4,7.89495602]
["bitfinex","ETHUSD",1726555419470,0.10651084,2309.8,2309.5,1.34969563]
["bitfinex","ETHUSD",1726555419790,0.10651084,2309.8,2309.6,4.32972]
["bitfinex","ETHUSD",1726555419967,0.10651084,2309.8,2309.7,2.3369]
["bitfinex","ETHUSD",1726555422568,0.10651084,2309.8,2309.7,3.37729841]
["bitfinex","ETHUSD",1726555423089,0.10651084,2309.8,2309.7,1.35091936]
["bitfinex","ETHUSD",1726555424890,2.56281084,2309.8,2309.6,4.32965]
["bitfinex","ETHUSD",1726555427304,2.56281084,2309.8,2309.6,5.54224266]
["bitfinex","ETHUSD",1726555433055,2.56281084,2309.8,2309.6,1.21259266]
["bitfinex","ETHUSD",1726555433220,2.56281084,2309.8,2309.5,5.23879025]
["bitfinex","ETHUSD",1726555433560,2.56281084,2309.8,2309.6,3.3758948]
["bitfinex","ETHUSD",1726555433854,2.56281084,2309.8,2309.5,5.23879025]
["bitfinex","ETHUSD",1726555434060,2.56281084,2309.8,2309.6,3.37596413]
["bitfinex","ETHUSD",1726555434257,2.56281084,2309.8,2309.6,0.85347142]
["bitfinex","ETHUSD",1726555434460,2.56281084,2309.8,2309.5,5.23879025]
["bitfinex","ETHUSD",1726555434661,2.56281084,2309.8,2309.6,3.37578043]
["bitfinex","ETHUSD",1726555434824,2.56281084,2309.8,2309.5,5.23879025]
["bitfinex","ETHUSD",1726555435020,2.56281084,2309.8,2309.6,3.37577567]
["bitfinex","ETHUSD",1726555435325,2.56281084,2309.8,2309.5,5.23879025]
["bitfinex","ETHUSD",1726555435530,2.56281084,2309.8,2309.6,4.58827891]
["bitfinex","ETHUSD",1726555435729,2.56281084,2309.8,2309.6,1.21261666]
["bitfinex","ETHUSD",1726555437829,2.56281084,2309.8,2309.7,1.34984683]
["bitfinex","ETHUSD",1726555438833,2.56281084,2309.8,2309.6,1.21261666]
["bitfinex","ETHUSD",1726555440606,2.56281084,2309.8,2309.5,5.23883025]
["bitfinex","ETHUSD",1726555440896,2.56281084,2309.8,2309.4,5.52402602]
["bitfinex","ETHUSD",1726555440897,2.56281084,2309.8,2309.6,1.34986781]
["bitfinex","ETHUSD",1726555441057,2.56281084,2309.8,2309.4,10.76295627]
["bitfinex","ETHUSD",1726555441255,2.56281084,2309.8,2309.5,7.70445047]
["bitfinex","ETHUSD",1726555441470,2.56281084,2309.8,2309.6,1.34980819]
["bitfinex","ETHUSD",1726555441687,2.56281084,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726555441894,2.56281084,2309.8,2309.6,1.3498042]
["bitfinex","ETHUSD",1726555442061,2.56281084,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726555442273,2.56281084,2309.8,2309.6,1.34975654]
["bitfinex","ETHUSD",1726555442497,2.56281084,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726555442688,2.56281084,2309.8,2309.6,1.3497353]
["bitfinex","ETHUSD",1726555442898,2.56281084,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726555443087,2.56281084,2309.8,2309.6,1.34967129]
["bitfinex","ETHUSD",1726555443285,2.56281084,2309.8,2309.5,5.23883025]
["bitfinex","ETHUSD",1726555443618,2.56281084,2309.8,2309.6,1.34969395]
["bitfinex","ETHUSD",1726555443911,2.56281084,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726555444067,2.56281084,2309.8,2309.6,1.34975604]
["bitfinex","ETHUSD",1726555444271,2.56281084,2309.8,2309.5,5.9374509]
["bitfinex","ETHUSD",1726555444570,2.56281084,2309.8,2309.6,1.34995896]
["bitfinex","ETHUSD",1726555444806,2.56281084,2309.8,2309.5,5.9374509]
["bitfinex","ETHUSD",1726555445111,2.56281084,2309.8,2309.6,1.34996178]
["bitfinex","ETHUSD",1726555445307,2.56281084,2309.8,2309.5,5.9374509]
["bitfinex","ETHUSD",1726555445499,2.56281084,2309.8,2309.6,1.34996537]
["bitfinex","ETHUSD",1726555445702,2.56281084,2309.8,2309.5,5.9374509]
["bitfinex","ETHUSD",1726555445906,2.56281084,2309.8,2309.6,1.3498928]
["bitfinex","ETHUSD",1726555446089,2.56281084,2309.8,2309.5,5.9374509]
["bitfinex","ETHUSD",1726555446408,2.56281084,2309.8,2309.6,1.3498443]
["bitfinex","ETHUSD",1726555446572,2.56281084,2309.8,2309.5,5.9374509]
["bitfinex","ETHUSD",1726555446899,2.56281084,2309.8,2309.6,1.35002362]
["bitfinex","ETHUSD",1726555447087,2.56281084,2309.8,2309.5,0.90890025]
["bitfinex","ETHUSD",1726555447300,2.56281084,2309.8,2309.6,1.35003566]
["bitfinex","ETHUSD",1726555447516,2.56281084,2309.8,2309.3,0.90890025]
["bitfinex","ETHUSD",1726555447517,2.2607,2309.5,2309.3,0.90890025]
["bitfinex","ETHUSD",1726555447719,2.2607,2309.5,2309.1,5.23942025]
["bitfinex","ETHUSD",1726555448039,0.10180592,2309.4,2309.2,3.37687417]
["bitfinex","ETHUSD",1726555448196,0.10180592,2309.4,2309.3,3.37687417]
["bitfinex","ETHUSD",1726555448396,3.0,2309.6,2309.3,3.37687417]
["bitfinex","ETHUSD",1726555448617,3.0,2309.6,2309.2,3.26550025]
["bitfinex","ETHUSD",1726555448618,0.10177334,2309.5,2309.2,3.26550025]
["bitfinex","ETHUSD",1726555448827,0.10177334,2309.5,2309.3,3.37684576]
["bitfinex","ETHUSD",1726555449044,0.10177334,2309.5,2309.2,2.3566]
["bitfinex","ETHUSD",1726555449326,0.10177334,2309.5,2309.3,1.35073676]
["bitfinex","ETHUSD",1726555449538,0.10177334,2309.5,2309.2,2.3566]
["bitfinex","ETHUSD",1726555449707,0.10177334,2309.5,2309.3,1.35080716]
["bitfinex","ETHUSD",1726555449902,0.10177334,2309.5,2309.2,2.3566]
["bitfinex","ETHUSD",1726555450106,0.10177334,2309.5,2309.3,1.35088087]
["bitfinex","ETHUSD",1726555450421,0.10177334,2309.5,2309.2,2.3566]
["bitfinex","ETHUSD",1726555451093,0.10177334,2309.5,2309.1,6.31248079]
["bitfinex","ETHUSD",1726555451293,0.10177334,2309.5,2309.2,3.37718966]
["bitfinex","ETHUSD",1726555451533,2.3938,2309.4,2309.1,5.23942025]
["bitfinex","ETHUSD",1726555451715,2.3938,2309.4,2309.2,3.37681651]
["bitfinex","ETHUSD",1726555451916,0.10163814,2309.3,2309.1,5.23942025]
["bitfinex","ETHUSD",1726555452130,0.10163814,2309.3,2309.2,3.37689426]
["bitfinex","ETHUSD",1726555452341,0.10163814,2309.3,2309.2,1.3507577]
["bitfinex","ETHUSD",1726555453296,0.10163814,2309.3,2309.2,3.37640119]
["bitfinex","ETHUSD",1726555453524,0.10163814,2309.3,2309.2,1.35043896]
["bitfinex","ETHUSD",1726555456075,0.10163814,2309.3,2309.2,1.35071541]
["bitfinex","ETHUSD",1726555456842,0.10163814,2309.3,2309.2,10.8062785]
["bitfinex","ETHUSD",1726555457042,0.10163814,2309.3,2309.2,6.4757785]
["bitfinex","ETHUSD",1726555457267,3.0,2309.6,2309.2,6.4757785]
["bitfinex","ETHUSD",1726555457453,0.10154728,2309.3,2309.2,2.44]
["bitfinex","ETHUSD",1726555457668,6.69377,2309.7,2309.2,5.81639837]
["bitfinex","ETHUSD",1726555457977,6.69377,2309.7,2309.3,3.3763884]
["bitfinex","ETHUSD",1726555458182,0.10175007,2309.6,2309.2,3.34890025]
["bitfinex","ETHUSD",1726555458379,0.10175007,2309.6,2309.3,3.37634622]
["bitfinex","ETHUSD",1726555458593,0.10175007,2309.6,2309.2,7.67927025]
["bitfinex","ETHUSD",1726555458757,0.10175007,2309.6,2309.3,3.37637183]
["bitfinex","ETHUSD",1726555458956,0.10175007,2309.6,2309.2,9.17276455]
["bitfinex","ETHUSD",1726555459255,0.10175007,2309.6,2309.3,3.3763783]
["bitfinex","ETHUSD",1726555459494,0.10175007,2309.6,2309.2,9.17276455]
["bitfinex","ETHUSD",1726555459765,0.10175007,2309.6,2309.3,3.376016]
["bitfinex","ETHUSD",1726555459973,0.10175007,2309.6,2309.2,9.17276455]
["bitfinex","ETHUSD",1726555460182,0.10175007,2309.6,2309.3,3.37606656]
["bitfinex","ETHUSD",1726555460393,0.10175007,2309.6,2309.2,9.17276455]
["bitfinex","ETHUSD",1726555460594,0.10175007,2309.6,2309.3,3.37601297]
["bitfinex","ETHUSD",1726555460756,0.10175007,2309.6,2309.2,9.17276455]
["bitfinex","ETHUSD",1726555460958,0.10175007,2309.6,2309.3,3.3759622]
["bitfinex","ETHUSD",1726555461160,0.10175007,2309.6,2309.2,9.17276455]
["bitfinex","ETHUSD",1726555461389,0.10175007,2309.6,2309.3,3.37587661]
["bitfinex","ETHUSD",1726555461557,0.10175007,2309.6,2309.2,7.67927025]
["bitfinex","ETHUSD",1726555461902,0.10175007,2309.6,2309.3,3.375903]
["bitfinex","ETHUSD",1726555462058,0.10175007,2309.6,2309.2,7.67927025]
["bitfinex","ETHUSD",1726555462259,0.10175007,2309.6,2309.3,1.35035511]
["bitfinex","ETHUSD",1726555462552,0.10175007,2309.6,2309.2,7.67927025]
["bitfinex","ETHUSD",1726555462756,0.10175007,2309.6,2309.3,1.35033725]
["bitfinex","ETHUSD",1726555462955,0.10175007,2309.6,2309.2,7.67927025]
["bitfinex","ETHUSD",1726555463175,0.10175007,2309.6,2309.3,1.35034216]
["bitfinex","ETHUSD",1726555463399,0.10175007,2309.6,2309.2,6.77037]
["bitfinex","ETHUSD",1726555463569,0.10175007,2309.6,2309.3,1.35032427]
["bitfinex","ETHUSD",1726555463894,0.10175007,2309.6,2309.2,6.77037]
["bitfinex","ETHUSD",1726555464197,0.10175007,2309.6,2309.3,1.3503789]
["bitfinex","ETHUSD",1726555464360,0.10175007,2309.6,2309.2,6.77037]
["bitfinex","ETHUSD",1726555464560,0.10175007,2309.6,2309.3,1.3503339]
["bitfinex","ETHUSD",1726555464862,0.10175007,2309.6,2309.2,6.77037]
["bitfinex","ETHUSD",1726555465584,0.10175007,2309.6,2309.3,1.35027695]
["bitfinex","ETHUSD",1726555465896,0.10175007,2309.6,2309.2,6.77037]
["bitfinex","ETHUSD",1726555466111,0.10175007,2309.6,2309.2,4.33037]
["bitfinex","ETHUSD",1726555466318,2.4927,2309.5,2309.1,9.57001025]
["bitfinex","ETHUSD",1726555466489,2.4927,2309.5,2309.2,3.37585745]
["bitfinex","ETHUSD",1726555466694,0.10148085,2309.4,2309.1,0.90890025]
["bitfinex","ETHUSD",1726555466895,2.2656,2309.3,2309.0,5.23971025]
["bitfinex","ETHUSD",1726555467237,0.10143023,2309.2,2309.1,3.3762403]
["bitfinex","ETHUSD",1726555467683,2.2656,2309.3,2309.1,3.3762403]
["bitfinex","ETHUSD",1726555467875,0.10141286,2309.2,2309.0,5.23971025]
["bitfinex","ETHUSD",1726555468079,0.10141286,2309.2,2309.1,3.37595628]
["bitfinex","ETHUSD",1726555468311,2.2656,2309.3,2309.1,3.37595628]
["bitfinex","ETHUSD",1726555468475,0.10139282,2309.2,2309.0,5.23971025]
["bitfinex","ETHUSD",1726555468680,0.10139282,2309.2,2309.1,3.37580608]
["bitfinex","ETHUSD",1726555468880,2.2656,2309.3,2309.1,3.37580608]
["bitfinex","ETHUSD",1726555469082,0.10139282,2309.2,2309.0,5.23971025]
["bitfinex","ETHUSD",1726555469383,2.2656,2309.3,2309.1,3.3758468]
["bitfinex","ETHUSD",1726555469608,2.2656,2309.3,2309.0,5.23971025]
["bitfinex","ETHUSD",1726555469609,0.10139282,2309.2,2309.0,5.23971025]
["bitfinex","ETHUSD",1726555469916,2.3653,2309.5,2309.2,4.3305]
["bitfinex","ETHUSD",1726555470415,2.3653,2309.5,2309.3,1.35014307]
["bitfinex","ETHUSD",1726555470717,0.10147792,2309.4,2309.2,4.3305]
["bitfinex","ETHUSD",1726555470916,0.10147792,2309.4,2309.3,1.35010369]
["bitfinex","ETHUSD",1726555471394,6.75337,2309.7,2309.3,1.35010369]
["bitfinex","ETHUSD",1726555471597,0.10161311,2309.6,2309.2,5.23940025]
["bitfinex","ETHUSD",1726555471919,0.10161311,2309.6,2309.3,3.37517128]
["bitfinex","ETHUSD",1726555472230,0.10161311,2309.6,2309.2,5.23940025]
["bitfinex","ETHUSD",1726555472517,0.10161311,2309.6,2309.3,3.37511003]
["bitfinex","ETHUSD",1726555472675,0.10161311,2309.6,2309.2,7.05603961]
["bitfinex","ETHUSD",1726555472877,0.10161311,2309.6,2309.3,3.37521458]
["bitfinex","ETHUSD",1726555473105,0.10161311,2309.6,2309.2,7.05603961]
["bitfinex","ETHUSD",1726555473281,0.10161311,2309.6,2309.3,3.37502763]
["bitfinex","ETHUSD",1726555473512,0.10161311,2309.6,2309.2,7.05603961]
["bitfinex","ETHUSD",1726555473711,0.10161311,2309.6,2309.3,3.37509097]
["bitfinex","ETHUSD",1726555473922,0.10161311,2309.6,2309.2,5.23940025]
["bitfinex","ETHUSD",1726555474080,0.10161311,2309.6,2309.3,3.37511305]
["bitfinex","ETHUSD",1726555474280,0.10161311,2309.6,2309.2,5.23940025]
["bitfinex","ETHUSD",1726555474582,0.10161311,2309.6,2309.3,3.37550247]
["bitfinex","ETHUSD",1726555474778,0.10161311,2309.6,2309.2,5.23940025]
["bitfinex","ETHUSD",1726555474980,0.10161311,2309.6,2309.3,3.37554913]
["bitfinex","ETHUSD",1726555475177,0.10161311,2309.6,2309.2,9.56980025]
["bitfinex","ETHUSD",1726555475420,0.10161311,2309.6,2309.3,3.3755196]
["bitfinex","ETHUSD",1726555475588,0.10161311,2309.6,2309.2,6.9045615]
["bitfinex","ETHUSD",1726555475782,0.10161311,2309.6,2309.3,3.37556877]
["bitfinex","ETHUSD",1726555476118,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555476279,0.10161311,2309.6,2309.3,3.37553453]
["bitfinex","ETHUSD",1726555476485,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555476686,0.10161311,2309.6,2309.3,3.37558598]
["bitfinex","ETHUSD",1726555476923,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555477091,0.10161311,2309.6,2309.3,3.37558615]
["bitfinex","ETHUSD",1726555477295,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555477505,0.10161311,2309.6,2309.3,3.37568037]
["bitfinex","ETHUSD",1726555477714,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555478026,0.10161311,2309.6,2309.3,3.37574916]
["bitfinex","ETHUSD",1726555478190,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555478525,0.10161311,2309.6,2309.3,3.37582033]
["bitfinex","ETHUSD",1726555478698,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555478899,0.10161311,2309.6,2309.3,3.37594877]
["bitfinex","ETHUSD",1726555479109,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555479422,0.10161311,2309.6,2309.3,3.37596981]
["bitfinex","ETHUSD",1726555479588,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555479799,0.10161311,2309.6,2309.3,3.37605366]
["bitfinex","ETHUSD",1726555480005,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555480245,0.10161311,2309.6,2309.3,3.37601115]
["bitfinex","ETHUSD",1726555480443,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555480618,0.10161311,2309.6,2309.3,3.37614593]
["bitfinex","ETHUSD",1726555480939,0.10161311,2309.6,2309.2,5.23930025]
["bitfinex","ETHUSD",1726555481139,2.2894,2309.5,2309.3,3.3761994]
["bitfinex","ETHUSD",1726555481345,7.29152831,2309.5,2309.1,0.90890025]
["bitfinex","ETHUSD",1726555481548,6.72104801,2309.4,2309.2,1.35077906]
["bitfinex","ETHUSD",1726555481704,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555482050,2.39091801,2309.4,2309.1,3.3771325]
["bitfinex","ETHUSD",1726555482350,2.39091801,2309.4,2309.2,1.350853]
["bitfinex","ETHUSD",1726555482504,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555482705,2.39091801,2309.4,2309.1,3.37721938]
["bitfinex","ETHUSD",1726555482906,2.39091801,2309.4,2309.2,1.35089402]
["bitfinex","ETHUSD",1726555483217,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555483406,2.39091801,2309.4,2309.1,3.3772856]
["bitfinex","ETHUSD",1726555483607,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555483809,2.39091801,2309.4,2309.1,3.3771737]
["bitfinex","ETHUSD",1726555484003,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555484208,2.39091801,2309.4,2309.1,3.3771837]
["bitfinex","ETHUSD",1726555484408,2.39091801,2309.4,2309.2,1.35087348]
["bitfinex","ETHUSD",1726555484647,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555484867,2.39091801,2309.4,2309.1,3.37736822]
["bitfinex","ETHUSD",1726555485069,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555485278,2.39091801,2309.4,2309.1,3.37750981]
["bitfinex","ETHUSD",1726555485445,2.39091801,2309.4,2309.2,1.35100392]
["bitfinex","ETHUSD",1726555485645,2.39091801,2309.4,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555485856,2.3123,2309.3,2309.1,3.37763385]
["bitfinex","ETHUSD",1726555486178,2.3123,2309.3,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555486341,0.10143073,2309.2,2309.1,3.3777762]
["bitfinex","ETHUSD",1726555486540,2.3123,2309.3,2309.1,3.3777762]
["bitfinex","ETHUSD",1726555486762,0.10144811,2309.2,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555486937,2.3123,2309.3,2309.1,3.37758278]
["bitfinex","ETHUSD",1726555487274,0.10144811,2309.2,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555487495,0.10144811,2309.2,2309.1,3.37721803]
["bitfinex","ETHUSD",1726555487774,0.10143249,2309.2,2309.1,3.37736178]
["bitfinex","ETHUSD",1726555487947,2.3123,2309.3,2309.1,3.37711228]
["bitfinex","ETHUSD",1726555488151,0.10143249,2309.2,2309.1,3.37711228]
["bitfinex","ETHUSD",1726555488462,2.3123,2309.3,2309.1,3.37711228]
["bitfinex","ETHUSD",1726555488667,0.10141688,2309.2,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555488968,2.3123,2309.3,2309.0,5.23975025]
["bitfinex","ETHUSD",1726555489174,0.1013995,2309.2,2309.0,4.33085]
["bitfinex","ETHUSD",1726555489375,2.3123,2309.3,2309.0,4.33085]
["bitfinex","ETHUSD",1726555489681,0.10138389,2309.2,2309.1,3.37670361]
["bitfinex","ETHUSD",1726555489978,2.3123,2309.3,2309.1,3.37670361]
["bitfinex","ETHUSD",1726555490174,0.10144634,2309.2,2309.1,3.37670361]
["bitfinex","ETHUSD",1726555490339,2.3123,2309.3,2309.1,3.37670361]
["bitfinex","ETHUSD",1726555490534,2.3123,2309.3,2309.0,5.2396299]
["bitfinex","ETHUSD",1726555490535,0.10144634,2309.2,2309.0,5.2396299]
["bitfinex","ETHUSD",1726555490740,2.3123,2309.3,2309.1,3.37685685]
["bitfinex","ETHUSD",1726555490975,0.10144634,2309.2,2309.0,5.2396299]
["bitfinex","ETHUSD",1726555491273,2.3123,2309.3,2309.1,3.37677158]
["bitfinex","ETHUSD",1726555491574,2.3123,2309.3,2309.0,6.51477386]
["bitfinex","ETHUSD",1726555491776,0.10144634,2309.2,2309.1,3.37687248]
["bitfinex","ETHUSD",1726555491983,2.3123,2309.3,2309.1,3.37687248]
["bitfinex","ETHUSD",1726555492141,2.3123,2309.3,2309.2,1.35074869]
["bitfinex","ETHUSD",1726555494686,2.3123,2309.3,2309.2,3.37668649]
["bitfinex","ETHUSD",1726555494846,5.4638,2309.5,2309.2,4.23831813]
["bitfinex","ETHUSD",1726555495182,5.4638,2309.5,2309.1,0.9087799]
["bitfinex","ETHUSD",1726555495486,5.4638,2309.5,2309.2,3.3763966]
["bitfinex","ETHUSD",1726555495659,9.79379,2309.5,2309.0,7.6569199]
["bitfinex","ETHUSD",1726555495848,9.79379,2309.5,2309.1,3.37652913]
["bitfinex","ETHUSD",1726555496062,9.79379,2309.5,2309.2,1.35061165]
["bitfinex","ETHUSD",1726555496267,9.79379,2309.5,2309.0,7.6569199]
["bitfinex","ETHUSD",1726555496469,9.79379,2309.5,2309.1,3.3765019]
["bitfinex","ETHUSD",1726555496669,9.79379,2309.5,2309.2,1.35060076]
["bitfinex","ETHUSD",1726555496889,5.4638,2309.5,2309.0,9.32997909]
["bitfinex","ETHUSD",1726555497085,9.79374,2309.5,2309.1,3.37639095]
["bitfinex","ETHUSD",1726555497261,9.79374,2309.5,2309.2,1.35055638]
["bitfinex","ETHUSD",1726555497446,9.79374,2309.5,2309.0,9.32997909]
["bitfinex","ETHUSD",1726555497787,9.79374,2309.5,2309.1,3.37637231]
["bitfinex","ETHUSD",1726555497956,9.79374,2309.5,2309.2,1.35054892]
["bitfinex","ETHUSD",1726555498160,9.79374,2309.5,2309.0,9.32997909]
["bitfinex","ETHUSD",1726555498360,9.79374,2309.5,2309.1,3.37632858]
["bitfinex","ETHUSD",1726555498606,9.79374,2309.5,2309.2,1.35053143]
["bitfinex","ETHUSD",1726555498891,9.79374,2309.5,2309.0,9.32997909]
["bitfinex","ETHUSD",1726555499042,9.79374,2309.5,2309.1,4.2850082]
["bitfinex","ETHUSD",1726555499242,9.79374,2309.5,2309.2,1.35049132]
["bitfinex","ETHUSD",1726555499457,9.79374,2309.5,2309.0,7.6569199]
["bitfinex","ETHUSD",1726555499658,9.79374,2309.5,2309.1,3.37631597]
["bitfinex","ETHUSD",1726555499893,9.79374,2309.5,2309.2,1.35052639]
["bitfinex","ETHUSD",1726555500087,9.79374,2309.5,2309.0,5.2395199]
["bitfinex","ETHUSD",1726555500390,6.67713,2309.4,2309.1,3.376277]
["bitfinex","ETHUSD",1726555500593,2.347,2309.3,2309.0,0.9087799]
["bitfinex","ETHUSD",1726555500759,2.44827157,2309.3,2309.0,0.9087799]
["bitfinex","ETHUSD",1726555500960,2.44827157,2309.3,2309.1,3.3767392]
["bitfinex","ETHUSD",1726555501164,2.44827157,2309.3,2309.0,0.9087799]
["bitfinex","ETHUSD",1726555501395,2.44827157,2309.3,2309.1,3.37683448]
["bitfinex","ETHUSD",1726555501551,2.44827157,2309.3,2309.2,1.35069302]
["bitfinex","ETHUSD",1726555502062,2.44827157,2309.3,2309.2,1.35071007]
["bitfinex","ETHUSD",1726555502253,2.44827157,2309.3,2309.0,0.9087799]
["bitfinex","ETHUSD",1726555502452,2.44827157,2309.3,2309.1,3.37676098]
["bitfinex","ETHUSD",1726555502674,2.44827157,2309.3,2309.0,0.9087799]
["bitfinex","ETHUSD",1726555502992,2.44827157,2309.3,2309.1,3.37664246]
["bitfinex","ETHUSD",1726555503198,2.44827157,2309.3,2309.0,0.9087799]
["bitfinex","ETHUSD",1726555503354,2.44827157,2309.3,2309.1,3.37697188]
["bitfinex","ETHUSD",1726555503553,2.44827157,2309.3,2309.0,0.9087799]
["bitfinex","ETHUSD",1726555503754,6.7411,2309.2,2309.1,3.37717733]
["bitfinex","ETHUSD",1726555503998,6.7411,2309.2,2308.7,2.27195858]
["bitfinex","ETHUSD",1726555503999,4.33099,2309.0,2308.7,0.9087799]
["bitfinex","ETHUSD",1726555504291,2.4886,2308.8,2308.6,0.9087799]
["bitfinex","ETHUSD",1726555504495,9.82002,2308.8,2308.4,0.9087799]
["bitfinex","ETHUSD",1726555504700,3.10086919,2308.7,2308.4,0.9087799]
["bitfinex","ETHUSD",1726555504907,2.4929,2308.6,2308.5,1.35140608]
["bitfinex","ETHUSD",1726555505080,2.4929,2308.6,2308.3,0.9087799]
["bitfinex","ETHUSD",1726555505286,2.59343087,2308.6,2308.4,3.37860586]
["bitfinex","ETHUSD",1726555505471,2.59343087,2308.6,2308.2,10.00557179]
["bitfinex","ETHUSD",1726555505472,2.59343087,2308.6,2308.2,9.55118184]
["bitfinex","ETHUSD",1726555505659,2.59343087,2308.6,2308.3,3.37671805]
["bitfinex","ETHUSD",1726555505859,2.59343087,2308.6,2308.4,1.35068722]
["bitfinex","ETHUSD",1726555506198,2.59343087,2308.6,2308.2,9.55118184]
["bitfinex","ETHUSD",1726555506492,2.59343087,2308.6,2308.3,3.3770262]
["bitfinex","ETHUSD",1726555506701,2.59343087,2308.6,2308.2,13.88345184]
["bitfinex","ETHUSD",1726555506992,2.59343087,2308.6,2308.3,3.37643895]
["bitfinex","ETHUSD",1726555507194,2.59343087,2308.6,2308.2,9.55118184]
["bitfinex","ETHUSD",1726555507492,2.59343087,2308.6,2308.3,1.35055197]
["bitfinex","ETHUSD",1726555507794,2.59343087,2308.6,2308.2,6.14960194]
["bitfinex","ETHUSD",1726555508860,6.92509087,2308.6,2308.2,1.81736194]
["bitfinex","ETHUSD",1726555509256,6.92509087,2308.6,2308.1,0.9087799]
["bitfinex","ETHUSD",1726555509257,6.92509087,2308.6,2308.1,5.2412199]
["bitfinex","ETHUSD",1726555509463,6.92509087,2308.6,2308.2,3.3743782]
["bitfinex","ETHUSD",1726555509665,6.92509087,2308.6,2308.1,4.33244]
["bitfinex","ETHUSD",1726555509977,6.92509087,2308.6,2308.2,1.34930282]
["bitfinex","ETHUSD",1726555510185,6.92509087,2308.6,2308.1,4.33244]
["bitfinex","ETHUSD",1726555510354,6.92509087,2308.6,2308.2,1.34927739]
["bitfinex","ETHUSD",1726555510560,6.92509087,2308.6,2308.1,5.81515221]
["bitfinex","ETHUSD",1726555512325,6.92509087,2308.6,2308.0,6.66093]
["bitfinex","ETHUSD",1726555512470,6.76121,2308.4,2307.9,0.9087799]
["bitfinex","ETHUSD",1726555512672,6.76121,2308.4,2308.0,3.37200733]
["bitfinex","ETHUSD",1726555512900,0.1002263,2308.3,2307.9,0.9087799]
["bitfinex","ETHUSD",1726555513213,0.1002263,2308.3,2308.0,1.34894782]
["bitfinex","ETHUSD",1726555513416,0.1002263,2308.3,2308.1,1.56180233]
["bitfinex","ETHUSD",1726555519190,0.1002263,2308.3,2308.0,4.33261]
["bitfinex","ETHUSD",1726555519392,0.1002263,2308.3,2307.8,6.8189]
["bitfinex","ETHUSD",1726555519393,2.3851,2308.2,2307.8,6.8189]
["bitfinex","ETHUSD",1726555519802,0.09997003,2308.1,2307.8,6.8189]
["bitfinex","ETHUSD",1726555520310,0.09997003,2308.1,2307.7,4.33327]
["bitfinex","ETHUSD",1726555520520,0.09997003,2308.1,2307.7,5.89507233]
["bitfinex","ETHUSD",1726555521521,0.09997003,2308.1,2307.6,6.60348]
["bitfinex","ETHUSD",1726555521818,2.3765,2308.0,2307.6,8.66676]
["bitfinex","ETHUSD",1726555522112,0.09970646,2307.9,2307.7,4.33331]
["bitfinex","ETHUSD",1726555523821,0.09970646,2307.9,2307.6,11.58369655]
["bitfinex","ETHUSD",1726555525578,0.09970646,2307.9,2307.6,7.25031655]
["bitfinex","ETHUSD",1726555525800,0.09970646,2307.9,2307.6,11.58371655]
["bitfinex","ETHUSD",1726555526304,0.09970646,2307.9,2307.6,5.89518233]
["bitfinex","ETHUSD",1726555526696,0.09970646,2307.9,2307.6,10.22858233]
["bitfinex","ETHUSD",1726555527302,0.09970646,2307.9,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555527895,6.73118,2308.2,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555528094,0.09947457,2307.9,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555528296,6.73118,2308.2,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555528492,0.09947457,2307.9,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555528699,6.73118,2308.2,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555528920,0.09947457,2307.9,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555529127,7.63206433,2308.2,2307.6,5.89518233]
["bitfinex","ETHUSD",1726555529309,0.09954188,2307.9,2307.6,5.89518233]
["bitfinex","ETHUSD",1726555529627,0.09947419,2307.8,2307.6,6.73204056]
["bitfinex","ETHUSD",1726555529830,0.09947419,2307.8,2307.6,5.89518233]
["bitfinex","ETHUSD",1726555529988,6.73118,2308.2,2307.7,4.33331]
["bitfinex","ETHUSD",1726555530714,0.09965717,2308.1,2307.7,4.33331]
["bitfinex","ETHUSD",1726555532131,0.09965717,2308.1,2307.9,4.33292]
["bitfinex","ETHUSD",1726555532416,0.09965717,2308.1,2308.0,3.92770233]
["bitfinex","ETHUSD",1726555532616,12.7253,2308.4,2307.9,4.33282]
["bitfinex","ETHUSD",1726555532830,17.05731,2308.4,2307.9,4.92228223]
["bitfinex","ETHUSD",1726555533032,0.09980077,2308.3,2307.9,4.33282]
["bitfinex","ETHUSD",1726555533191,4.43201077,2308.3,2307.8,3.92770233]
["bitfinex","ETHUSD",1726555533757,2.3726,2308.2,2307.8,1.56180233]
["bitfinex","ETHUSD",1726555534039,2.3726,2308.2,2307.8,5.89490233]
["bitfinex","ETHUSD",1726555534197,0.09969219,2308.1,2307.8,5.89490233]
["bitfinex","ETHUSD",1726555534811,0.09969219,2308.1,2307.8,4.3331]
["bitfinex","ETHUSD",1726555536807,2.2546,2308.0,2307.7,4.33315]
["bitfinex","ETHUSD",1726555537237,0.09880683,2307.9,2307.7,4.33315]
["bitfinex","ETHUSD",1726555538217,0.09880683,2307.9,2307.6,4.33348]
["bitfinex","ETHUSD",1726555538606,0.09880683,2307.9,2307.7,1.56180233]
["bitfinex","ETHUSD",1726555539001,0.09880683,2307.9,2307.8,6.82503]
["bitfinex","ETHUSD",1726555539215,0.09880683,2307.9,2307.8,7.66371323]
["bitfinex","ETHUSD",1726555539391,0.09878345,2307.9,2307.8,7.66371323]
["bitfinex","ETHUSD",1726555539713,2.3859,2308.3,2307.8,3.33058323]
["bitfinex","ETHUSD",1726555540039,5.3859,2308.3,2307.8,6.82503]
["bitfinex","ETHUSD",1726555540395,0.09898982,2308.2,2307.8,4.33313]
["bitfinex","ETHUSD",1726555540819,0.09892215,2308.1,2307.8,4.33313]
["bitfinex","ETHUSD",1726555541135,0.09892215,2308.1,2307.8,5.89483233]
["bitfinex","ETHUSD",1726555541346,2.3859,2308.3,2308.0,1.56180233]
["bitfinex","ETHUSD",1726555541496,7.47,2308.4,2308.0,10.22705233]
["bitfinex","ETHUSD",1726555541838,7.47,2308.4,2308.0,5.89439233]
["bitfinex","ETHUSD",1726555542139,3.0,2308.4,2308.0,5.89439233]
["bitfinex","ETHUSD",1726555542723,3.0,2308.4,2308.0,10.22705233]
["bitfinex","ETHUSD",1726555542926,3.0,2308.4,2308.0,5.89439233]
["bitfinex","ETHUSD",1726555545593,0.09914349,2308.3,2308.0,5.89439233]
["bitfinex","ETHUSD",1726555546440,0.09914349,2308.3,2308.0,4.33259]
["bitfinex","ETHUSD",1726555546638,0.09914349,2308.3,2307.9,4.33289]
["bitfinex","ETHUSD",1726555546639,2.3231,2308.2,2307.9,4.33289]
["bitfinex","ETHUSD",1726555546934,0.09909084,2308.1,2307.9,4.33289]
["bitfinex","ETHUSD",1726555547136,0.09909084,2308.1,2307.9,5.67565722]
["bitfinex","ETHUSD",1726555548641,0.09909084,2308.1,2308.0,1.34795912]
["bitfinex","ETHUSD",1726555549851,0.09909084,2308.1,2308.0,3.37072527]
["bitfinex","ETHUSD",1726555550571,0.09909084,2308.1,2308.0,1.34795912]
["bitfinex","ETHUSD",1726555550712,0.09909084,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555551054,0.09909084,2308.1,2307.9,3.37216306]
["bitfinex","ETHUSD",1726555551371,0.09909084,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555551513,2.2688,2308.0,2307.9,3.37226476]
["bitfinex","ETHUSD",1726555551825,2.36788,2308.0,2307.9,3.37226476]
["bitfinex","ETHUSD",1726555552413,2.36788,2308.0,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555552753,2.36788,2308.0,2307.9,1.34901985]
["bitfinex","ETHUSD",1726555553050,2.36788,2308.0,2307.9,3.37253508]
["bitfinex","ETHUSD",1726555553508,2.36788,2308.0,2307.9,3.37275509]
["bitfinex","ETHUSD",1726555557432,2.36788,2308.0,2307.9,3.37352046]
["bitfinex","ETHUSD",1726555561031,2.36788,2308.0,2307.9,3.3766049]
["bitfinex","ETHUSD",1726555562367,0.09908,2308.0,2307.9,3.3766049]
["bitfinex","ETHUSD",1726555562542,6.69957,2308.2,2307.9,3.3766049]
["bitfinex","ETHUSD",1726555562751,8.102762,2308.2,2308.0,1.35064196]
["bitfinex","ETHUSD",1726555562960,8.102762,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555563129,8.102762,2308.2,2307.9,3.37660365]
["bitfinex","ETHUSD",1726555563471,8.102762,2308.2,2308.0,1.35064146]
["bitfinex","ETHUSD",1726555563634,8.102762,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555563973,8.102762,2308.2,2307.9,3.37680863]
["bitfinex","ETHUSD",1726555564144,8.102762,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555564145,8.102762,2308.2,2308.0,1.35072345]
["bitfinex","ETHUSD",1726555564333,8.102762,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555564533,8.102762,2308.2,2307.9,4.28570023]
["bitfinex","ETHUSD",1726555564779,8.102762,2308.2,2308.0,3.37697532]
["bitfinex","ETHUSD",1726555564948,8.102762,2308.2,2307.9,0.9087799]
["bitfinex","ETHUSD",1726555565274,8.102762,2308.2,2308.0,3.37702782]
["bitfinex","ETHUSD",1726555565575,9.69948,2308.2,2307.8,2.47058223]
["bitfinex","ETHUSD",1726555565728,9.69948,2308.2,2307.9,3.37683408]
["bitfinex","ETHUSD",1726555565926,9.69948,2308.2,2308.0,1.35073363]
["bitfinex","ETHUSD",1726555566131,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555566456,5.3671,2308.2,2307.9,3.37666913]
["bitfinex","ETHUSD",1726555566632,5.3671,2308.2,2308.0,1.35066765]
["bitfinex","ETHUSD",1726555566946,10.66959,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555567147,10.66959,2308.2,2307.9,3.37635701]
["bitfinex","ETHUSD",1726555567511,10.66959,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555567658,10.66959,2308.2,2307.9,3.37607293]
["bitfinex","ETHUSD",1726555567967,10.66959,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555568164,9.69965,2308.2,2307.9,3.37614466]
["bitfinex","ETHUSD",1726555568471,5.3671,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555568772,9.6995,2308.2,2307.9,3.37629035]
["bitfinex","ETHUSD",1726555568939,5.3671,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555569145,5.3671,2308.2,2307.9,3.37669398]
["bitfinex","ETHUSD",1726555569351,5.3671,2308.2,2308.0,1.35067759]
["bitfinex","ETHUSD",1726555569555,11.102655,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555569742,11.102655,2308.2,2307.9,3.37758995]
["bitfinex","ETHUSD",1726555569949,11.102655,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555570278,11.102655,2308.2,2307.9,3.37757618]
["bitfinex","ETHUSD",1726555570436,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555570632,9.69948,2308.2,2307.9,3.37746738]
["bitfinex","ETHUSD",1726555570833,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555571059,9.69948,2308.2,2307.9,3.37737365]
["bitfinex","ETHUSD",1726555571304,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555571578,9.69948,2308.2,2307.9,3.37732761]
["bitfinex","ETHUSD",1726555571771,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555571964,9.69948,2308.2,2307.9,3.3776126]
["bitfinex","ETHUSD",1726555572167,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555572377,9.69948,2308.2,2307.9,3.37766852]
["bitfinex","ETHUSD",1726555572559,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555572767,9.69948,2308.2,2307.9,3.37763288]
["bitfinex","ETHUSD",1726555572954,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555573147,9.69948,2308.2,2307.9,3.3775451]
["bitfinex","ETHUSD",1726555573370,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555573683,9.69948,2308.2,2307.9,3.37747716]
["bitfinex","ETHUSD",1726555573889,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555574075,9.69948,2308.2,2307.9,3.37745513]
["bitfinex","ETHUSD",1726555574248,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555574444,9.69948,2308.2,2307.9,3.37741771]
["bitfinex","ETHUSD",1726555574751,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555574953,9.69948,2308.2,2307.9,3.3773102]
["bitfinex","ETHUSD",1726555575153,9.69948,2308.2,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555575456,9.69948,2308.2,2307.9,3.37744403]
["bitfinex","ETHUSD",1726555575665,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555575862,0.0988939,2308.1,2307.9,3.37756433]
["bitfinex","ETHUSD",1726555576156,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555576482,0.0988939,2308.1,2307.9,3.37764808]
["bitfinex","ETHUSD",1726555576785,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555577091,0.0988939,2308.1,2307.9,3.3775919]
["bitfinex","ETHUSD",1726555577283,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555577581,0.0988939,2308.1,2307.9,1.35104663]
["bitfinex","ETHUSD",1726555577760,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555577961,0.0988939,2308.1,2307.9,3.37744107]
["bitfinex","ETHUSD",1726555578273,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555578476,0.0988939,2308.1,2307.9,1.35092347]
["bitfinex","ETHUSD",1726555578671,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555578892,0.0988939,2308.1,2307.9,3.37737708]
["bitfinex","ETHUSD",1726555579049,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555579246,0.0988939,2308.1,2307.9,1.35096111]
["bitfinex","ETHUSD",1726555579584,0.0988939,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555579890,0.0988939,2308.1,2307.9,3.3772142]
["bitfinex","ETHUSD",1726555580092,0.0988939,2308.1,2308.0,1.35088568]
["bitfinex","ETHUSD",1726555580259,0.0988939,2308.1,2308.0,1.35081302]
["bitfinex","ETHUSD",1726555580460,0.0988939,2308.1,2308.0,7.70980445]
["bitfinex","ETHUSD",1726555580775,9.59582,2308.4,2308.0,3.37705445]
["bitfinex","ETHUSD",1726555580975,9.59582,2308.4,2307.9,7.5760599]
["bitfinex","ETHUSD",1726555580976,0.09877857,2308.1,2307.9,2.3344]
["bitfinex","ETHUSD",1726555581147,9.59582,2308.4,2308.0,3.37704567]
["bitfinex","ETHUSD",1726555581351,0.09873757,2308.0,2307.9,9.18404901]
["bitfinex","ETHUSD",1726555581592,9.59582,2308.4,2307.9,10.95319713]
["bitfinex","ETHUSD",1726555581752,9.59582,2308.4,2308.0,3.37710723]
["bitfinex","ETHUSD",1726555582088,9.59582,2308.4,2307.9,7.5760899]
["bitfinex","ETHUSD",1726555582392,9.59582,2308.4,2308.0,3.37706295]
["bitfinex","ETHUSD",1726555582588,11.735595,2308.4,2307.9,7.5760899]
["bitfinex","ETHUSD",1726555582794,2.4067,2308.2,2308.0,1.35054874]
["bitfinex","ETHUSD",1726555582998,2.4067,2308.2,2307.8,5.2417999]
["bitfinex","ETHUSD",1726555583170,2.4067,2308.2,2307.9,3.37634225]
["bitfinex","ETHUSD",1726555583370,2.4067,2308.2,2308.0,1.3505369]
["bitfinex","ETHUSD",1726555583579,2.4067,2308.2,2307.8,5.2417999]
["bitfinex","ETHUSD",1726555583899,2.4067,2308.2,2307.9,3.37628923]
["bitfinex","ETHUSD",1726555584065,2.4067,2308.2,2308.0,1.35051569]
["bitfinex","ETHUSD",1726555584255,2.4067,2308.2,2307.8,9.5748099]
["bitfinex","ETHUSD",1726555584452,3.0,2308.3,2307.9,11.05830053]
["bitfinex","ETHUSD",1726555584700,2.2557,2308.4,2308.0,3.37640063]
["bitfinex","ETHUSD",1726555584701,5.2557,2308.4,2308.0,3.37640063]
["bitfinex","ETHUSD",1726555584901,5.2557,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555585080,5.2557,2308.4,2308.0,3.37560817]
["bitfinex","ETHUSD",1726555585271,5.2557,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555585470,5.2557,2308.4,2308.0,3.37572388]
["bitfinex","ETHUSD",1726555585684,5.2557,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555585893,5.2557,2308.4,2308.0,3.37570653]
["bitfinex","ETHUSD",1726555586100,9.58771,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555586322,9.58771,2308.4,2308.0,3.37570097]
["bitfinex","ETHUSD",1726555586608,9.58771,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555586813,9.58771,2308.4,2308.0,3.37575718]
["bitfinex","ETHUSD",1726555586964,9.58771,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555587164,9.58771,2308.4,2308.0,3.37576778]
["bitfinex","ETHUSD",1726555587394,9.58771,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555587587,9.58771,2308.4,2308.0,3.37621971]
["bitfinex","ETHUSD",1726555587789,9.58771,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555588111,9.58771,2308.4,2308.0,3.37626085]
["bitfinex","ETHUSD",1726555588269,9.58771,2308.4,2307.9,7.6818999]
["bitfinex","ETHUSD",1726555588613,9.58771,2308.4,2308.0,1.35064506]
["bitfinex","ETHUSD",1726555588614,2.4991,2308.2,2308.0,1.35064506]
["bitfinex","ETHUSD",1726555588780,2.4991,2308.2,2307.8,5.2417899]
["bitfinex","ETHUSD",1726555588981,2.4991,2308.2,2307.9,3.376718]
["bitfinex","ETHUSD",1726555589186,2.4991,2308.2,2308.0,1.3506872]
["bitfinex","ETHUSD",1726555589394,2.4991,2308.2,2307.8,5.2417899]
["bitfinex","ETHUSD",1726555589575,2.4991,2308.2,2307.9,3.3768825]
["bitfinex","ETHUSD",1726555589775,3.07927788,2308.2,2308.0,1.35072642]
["bitfinex","ETHUSD",1726555590044,2.4991,2308.2,2307.8,5.2417899]
["bitfinex","ETHUSD",1726555590315,2.4991,2308.2,2307.9,3.37690521]
["bitfinex","ETHUSD",1726555590470,0.0971901,2308.1,2308.0,1.35066751]
["bitfinex","ETHUSD",1726555591582,0.0971901,2308.1,2308.0,3.37721599]
["bitfinex","ETHUSD",1726555593207,0.0971901,2308.1,2308.0,1.35066751]
["bitfinex","ETHUSD",1726555593413,0.79005711,2308.1,2307.8,0.9087799]
["bitfinex","ETHUSD",1726555593567,0.0971901,2308.1,2307.9,3.37848073]
["bitfinex","ETHUSD",1726555593775,0.0971901,2308.1,2308.0,1.35139017]
["bitfinex","ETHUSD",1726555593973,15.66151243,2308.1,2308.0,1.35139017]
["bitfinex","ETHUSD",1726555594173,15.66151243,2308.1,2307.6,0.9087799]
["bitfinex","ETHUSD",1726555594174,4.33294,2307.9,2307.6,0.9087799]
["bitfinex","ETHUSD",1726555594386,6.76713,2307.8,2307.7,3.37930985]
["bitfinex","ETHUSD",1726555594593,3.0,2307.7,2307.5,0.9087799]
["bitfinex","ETHUSD",1726555594815,4.15299064,2307.7,2307.6,3.3796296]
["bitfinex","ETHUSD",1726555595406,10.88190064,2307.7,2307.6,1.35185184]
["bitfinex","ETHUSD",1726555595680,4.33354,2307.6,2307.2,2.31032055]
["bitfinex","ETHUSD",1726555595900,3.95740233,2307.5,2307.3,3.37954575]
["bitfinex","ETHUSD",1726555596076,3.95740233,2307.5,2307.2,0.9471507]
["bitfinex","ETHUSD",1726555596402,8.23717233,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555596607,11.78717233,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555597607,16.12124233,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555600216,11.78717233,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555600379,11.83749123,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555600580,5.3413,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555600825,3.0,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555602277,9.80561,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555603987,4.33388,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555604190,3.0,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555605622,3.09632762,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555607818,7.43039762,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555608894,9.75939762,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555609804,7.43039762,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555612334,9.05803715,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555612569,11.45873715,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555615241,3.09632762,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555615794,0.09627512,2307.3,2307.2,5.93442313]
["bitfinex","ETHUSD",1726555616044,4.33325,2307.8,2307.3,6.83216]
["bitfinex","ETHUSD",1726555616241,7.47,2307.9,2307.3,6.83216]
["bitfinex","ETHUSD",1726555616242,7.47,2307.9,2307.3,6.91873103]
["bitfinex","ETHUSD",1726555616450,7.47,2307.9,2307.4,2.40503564]
["bitfinex","ETHUSD",1726555616742,4.33289,2308.0,2307.4,6.73888564]
["bitfinex","ETHUSD",1726555616937,4.33257,2308.1,2307.5,4.33365]
["bitfinex","ETHUSD",1726555617095,4.33248,2308.2,2307.7,2.4981]
["bitfinex","ETHUSD",1726555617297,4.33259,2308.1,2307.7,2.4981]
["bitfinex","ETHUSD",1726555617543,4.33248,2308.2,2307.7,3.83820009]
["bitfinex","ETHUSD",1726555618614,4.33207,2308.4,2307.7,8.17149009]
["bitfinex","ETHUSD",1726555618615,8.6642,2308.4,2307.7,8.17149009]
["bitfinex","ETHUSD",1726555619548,4.33207,2308.4,2307.7,8.17149009]
["bitfinex","ETHUSD",1726555619744,4.33207,2308.4,2307.8,1.15533171]
["bitfinex","ETHUSD",1726555620385,8.66421,2308.4,2307.8,1.15533171]
["bitfinex","ETHUSD",1726555622758,4.33207,2308.4,2307.8,1.15533171]
["bitfinex","ETHUSD",1726555623281,4.33207,2308.4,2307.8,5.48844171]
["bitfinex","ETHUSD",1726555623431,0.09285369,2308.3,2307.9,2.4393]
["bitfinex","ETHUSD",1726555625302,4.42504369,2308.3,2307.9,2.4393]
["bitfinex","ETHUSD",1726555625583,4.42504369,2308.3,2307.7,6.73317]
["bitfinex","ETHUSD",1726555625784,4.42504369,2308.3,2307.7,8.1780267]
["bitfinex","ETHUSD",1726555627153,7.33239,2308.2,2307.7,6.73317]
["bitfinex","ETHUSD",1726555627353,7.33239,2308.2,2307.7,2.4]
["bitfinex","ETHUSD",1726555627354,0.09305211,2308.1,2307.7,2.4]
["bitfinex","ETHUSD",1726555628287,0.09305211,2308.1,2307.7,6.7333]
["bitfinex","ETHUSD",1726555629197,0.09305211,2308.1,2307.7,2.4]
["bitfinex","ETHUSD",1726555635405,0.09305211,2308.1,2307.7,7.83998]
["bitfinex","ETHUSD",1726555635612,0.09305211,2308.1,2307.7,12.17326]
["bitfinex","ETHUSD",1726555635905,0.09305211,2308.1,2307.8,2.2599]
["bitfinex","ETHUSD",1726555636279,7.3323,2308.3,2307.8,2.2599]
["bitfinex","ETHUSD",1726555636481,0.08973188,2308.0,2307.8,7.7011697]
["bitfinex","ETHUSD",1726555636692,8.66425,2308.4,2307.8,7.7011697]
["bitfinex","ETHUSD",1726555636875,0.08963751,2307.9,2307.8,7.7011697]
["bitfinex","ETHUSD",1726555637061,8.66425,2308.4,2307.8,7.7011697]
["bitfinex","ETHUSD",1726555637263,8.66425,2308.4,2307.9,1.20343397]
["bitfinex","ETHUSD",1726555637486,2.3065,2308.5,2308.0,6.61674]
["bitfinex","ETHUSD",1726555637487,3.0,2308.5,2308.0,6.61674]
["bitfinex","ETHUSD",1726555638116,7.33184,2308.5,2308.0,6.61674]
["bitfinex","ETHUSD",1726555639319,4.33201,2308.4,2308.0,2.2841]
["bitfinex","ETHUSD",1726555639702,4.33137,2308.8,2308.2,2.4358]
["bitfinex","ETHUSD",1726555639897,3.0,2308.7,2308.2,2.4358]
["bitfinex","ETHUSD",1726555640192,4.33163,2308.6,2308.2,2.4358]
["bitfinex","ETHUSD",1726555645193,5.65397319,2308.6,2308.2,2.4358]
["bitfinex","ETHUSD",1726555645426,2.74855368,2308.5,2308.0,2.3986]
["bitfinex","ETHUSD",1726555645718,4.33238,2308.2,2308.0,2.3986]
["bitfinex","ETHUSD",1726555647131,5.35487619,2308.2,2308.0,2.3986]
["bitfinex","ETHUSD",1726555649029,5.35487619,2308.2,2307.8,2.3574]
["bitfinex","ETHUSD",1726555649211,4.33238,2308.2,2307.8,2.3574]
["bitfinex","ETHUSD",1726555650598,0.08693801,2308.1,2307.8,2.3574]
["bitfinex","ETHUSD",1726555660622,0.45358491,2308.0,2307.8,2.3574]
["bitfinex","ETHUSD",1726555660912,0.54028098,2308.0,2307.8,2.3574]
["bitfinex","ETHUSD",1726555662347,0.54028098,2308.0,2307.8,3.25365598]
["bitfinex","ETHUSD",1726555663093,0.54028098,2308.0,2307.9,1.34895292]
["bitfinex","ETHUSD",1726555663963,0.54028098,2308.0,2307.8,3.25365598]
["bitfinex","ETHUSD",1726555664158,0.54028098,2308.0,2307.8,7.58674598]
["bitfinex","ETHUSD",1726555664362,0.54028098,2308.0,2307.9,1.34922983]
["bitfinex","ETHUSD",1726555664546,0.54028098,2308.0,2307.8,7.58674598]
["bitfinex","ETHUSD",1726555664747,0.54028098,2308.0,2307.9,1.34922706]
["bitfinex","ETHUSD",1726555665059,0.54028098,2308.0,2307.8,7.58674598]
["bitfinex","ETHUSD",1726555665245,0.54028098,2308.0,2307.9,1.34925452]
["bitfinex","ETHUSD",1726555665445,0.54028098,2308.0,2307.8,7.58674598]
["bitfinex","ETHUSD",1726555665646,0.54028098,2308.0,2307.9,1.34925889]
["bitfinex","ETHUSD",1726555665822,0.54028098,2308.0,2307.8,7.58674598]
["bitfinex","ETHUSD",1726555666024,0.54028098,2308.0,2307.9,1.34923888]
["bitfinex","ETHUSD",1726555666227,0.54028098,2308.0,2307.8,7.58674598]
["bitfinex","ETHUSD",1726555666424,0.54028098,2308.0,2307.9,0.89649078]
["bitfinex","ETHUSD",1726555668041,0.54028098,2308.0,2307.8,7.58674598]
["bitfinex","ETHUSD",1726555669136,0.54028098,2308.0,2307.8,3.25365598]
["bitfinex","ETHUSD",1726555669364,0.54028098,2308.0,2307.8,2.3574]
["bitfinex","ETHUSD",1726555670794,0.54028098,2308.0,2307.9,1.34965135]
["bitfinex","ETHUSD",1726555671080,0.54028098,2308.0,2307.9,1.34971602]
["bitfinex","ETHUSD",1726555671257,0.54028098,2308.0,2307.7,5.2419799]
["bitfinex","ETHUSD",1726555671443,0.54028098,2308.0,2307.8,3.37417541]
["bitfinex","ETHUSD",1726555671639,0.54028098,2308.0,2307.9,1.34969282]
["bitfinex","ETHUSD",1726555671839,0.54028098,2308.0,2307.7,5.2419799]
["bitfinex","ETHUSD",1726555672082,0.54028098,2308.0,2307.8,3.37430563]
["bitfinex","ETHUSD",1726555672305,0.54028098,2308.0,2307.7,5.2419799]
["bitfinex","ETHUSD",1726555672583,0.54028098,2308.0,2307.8,3.37427273]
["bitfinex","ETHUSD",1726555672743,0.54028098,2308.0,2307.7,5.2419799]
["bitfinex","ETHUSD",1726555672945,0.54028098,2308.0,2307.8,3.37471398]
["bitfinex","ETHUSD",1726555673144,0.54028098,2308.0,2307.9,1.34988559]
["bitfinex","ETHUSD",1726555674440,0.54028098,2308.0,2307.9,1.34999213]
["bitfinex","ETHUSD",1726555679505,0.54028098,2308.0,2307.9,1.34969325]
["bitfinex","ETHUSD",1726555682746,0.54028098,2308.0,2307.9,1.33969325]
["bitfinex","ETHUSD",1726555682950,0.54028098,2308.0,2307.9,1.34968966]
["bitfinex","ETHUSD",1726555686224,0.54028098,2308.0,2307.9,3.37434714]
["bitfinex","ETHUSD",1726555686560,0.54028098,2308.0,2307.9,1.34968966]
["bitfinex","ETHUSD",1726555689221,0.54028098,2308.0,2307.9,3.37535217]
["bitfinex","ETHUSD",1726555689628,2.89268098,2308.0,2307.9,1.34968966]
["bitfinex","ETHUSD",1726555690129,2.89268098,2308.0,2307.9,3.37539483]
["bitfinex","ETHUSD",1726555691665,0.54028098,2308.0,2307.9,4.28417473]
["bitfinex","ETHUSD",1726555691833,0.54028098,2308.0,2307.9,3.37539483]
["bitfinex","ETHUSD",1726555692457,0.54028098,2308.0,2307.9,2.02729187]
["bitfinex","ETHUSD",1726555696071,0.54028098,2308.0,2307.9,2.93607177]
["bitfinex","ETHUSD",1726555696235,0.54028098,2308.0,2307.9,2.02729187]
["bitfinex","ETHUSD",1726555697376,0.54028098,2308.0,2307.9,2.02738391]
["bitfinex","ETHUSD",1726555699057,0.54028098,2308.0,2307.7,0.9087799]
["bitfinex","ETHUSD",1726555699058,3.80135101,2308.0,2307.7,0.9087799]
["bitfinex","ETHUSD",1726555699384,3.80135101,2308.0,2307.6,0.9087799]
["bitfinex","ETHUSD",1726555699385,2.281,2307.7,2307.6,0.9087799]
["bitfinex","ETHUSD",1726555699537,3.09845619,2307.7,2307.6,2.93578162]
["bitfinex","ETHUSD",1726555699744,7.51697497,2307.7,2307.6,2.02700172]
["bitfinex","ETHUSD",1726555699975,7.51697497,2307.7,2307.4,0.9087799]
["bitfinex","ETHUSD",1726555700187,1.34105369,2307.6,2307.5,2.02735565]
["bitfinex","ETHUSD",1726555700389,1.34105369,2307.6,2307.4,0.9087799]
["bitfinex","ETHUSD",1726555700539,1.42619477,2307.6,2307.5,2.02654599]
["bitfinex","ETHUSD",1726555700745,0.08514108,2307.6,2307.5,2.02654599]
["bitfinex","ETHUSD",1726555701084,0.08514108,2307.6,2307.5,2.93532589]
["bitfinex","ETHUSD",1726555701244,0.08514108,2307.6,2307.5,2.02654599]
["bitfinex","ETHUSD",1726555702074,0.08514108,2307.6,2307.5,2.02621798]
["bitfinex","ETHUSD",1726555702583,0.08514108,2307.6,2307.5,2.02591397]
["bitfinex","ETHUSD",1726555702780,0.08514108,2307.6,2307.5,3.37651513]
["bitfinex","ETHUSD",1726555703357,0.08514108,2307.6,2307.5,1.35060116]
["bitfinex","ETHUSD",1726555705660,0.08514108,2307.6,2307.3,0.9087799]
["bitfinex","ETHUSD",1726555705866,0.08514108,2307.6,2307.4,5.76752503]
["bitfinex","ETHUSD",1726555706191,0.08514108,2307.6,2307.5,1.34973001]
["bitfinex","ETHUSD",1726555706395,0.08514108,2307.6,2307.5,3.37380755]
["bitfinex","ETHUSD",1726555706801,0.08514108,2307.6,2307.4,3.3019799]
["bitfinex","ETHUSD",1726555706962,0.08514108,2307.6,2307.5,3.3737173]
["bitfinex","ETHUSD",1726555707360,0.08514108,2307.6,2307.5,1.34948692]
["bitfinex","ETHUSD",1726555708388,0.08514108,2307.6,2307.5,3.37345813]
["bitfinex","ETHUSD",1726555708702,0.08514108,2307.6,2307.5,1.34948692]
["bitfinex","ETHUSD",1726555711557,0.08514108,2307.6,2307.5,1.34907626]
["bitfinex","ETHUSD",1726555714510,0.08514108,2307.6,2307.4,2.3932]
["bitfinex","ETHUSD",1726555715212,0.08514108,2307.6,2307.5,1.34890115]
["bitfinex","ETHUSD",1726555716603,0.08514108,2307.6,2307.5,1.34881492]
["bitfinex","ETHUSD",1726555717191,0.08514108,2307.6,2307.4,2.3932]
["bitfinex","ETHUSD",1726555719103,0.08514108,2307.6,2307.5,1.34890437]
["bitfinex","ETHUSD",1726555719563,0.08514108,2307.6,2307.5,3.37217615]
["bitfinex","ETHUSD",1726555719769,0.08514108,2307.6,2307.5,16.34399233]
["bitfinex","ETHUSD",1726555720069,0.45356815,2307.7,2307.6,6.8291]
["bitfinex","ETHUSD",1726555720284,0.45356815,2307.7,2307.6,11.10873045]
["bitfinex","ETHUSD",1726555720479,0.45356815,2307.7,2307.6,10.20127615]
["bitfinex","ETHUSD",1726555720791,0.45356815,2307.7,2307.6,11.10871236]
["bitfinex","ETHUSD",1726555720998,0.45356815,2307.7,2307.6,13.31059119]
["bitfinex","ETHUSD",1726555721163,0.45356815,2307.7,2307.6,13.30818275]
["bitfinex","ETHUSD",1726555721594,0.45356815,2307.7,2307.6,12.40074654]
["bitfinex","ETHUSD",1726555721796,0.45356815,2307.7,2307.6,13.30800871]
["bitfinex","ETHUSD",1726555722189,0.45356815,2307.7,2307.6,12.40074654]
["bitfinex","ETHUSD",1726555722910,0.45356815,2307.7,2307.6,13.30801252]
["bitfinex","ETHUSD",1726555723104,0.45356815,2307.7,2307.6,12.40074654]
["bitfinex","ETHUSD",1726555723412,0.45356815,2307.7,2307.6,13.30805051]
["bitfinex","ETHUSD",1726555725796,0.45356815,2307.7,2307.6,12.40074654]
["bitfinex","ETHUSD",1726555727279,0.45356815,2307.7,2307.6,9.90514654]
["bitfinex","ETHUSD",1726555727484,0.53563019,2307.7,2307.6,9.90514654]
["bitfinex","ETHUSD",1726555728419,0.53563019,2307.7,2307.6,5.57164654]
["bitfinex","ETHUSD",1726555728591,0.53563019,2307.7,2307.6,3.36976771]
["bitfinex","ETHUSD",1726555728917,2.88723019,2307.7,2307.4,0.90730397]
["bitfinex","ETHUSD",1726555729151,2.88723019,2307.7,2307.5,3.37071098]
["bitfinex","ETHUSD",1726555729289,2.88723019,2307.7,2307.4,0.90730397]
["bitfinex","ETHUSD",1726555729631,2.88723019,2307.7,2307.5,3.37076702]
["bitfinex","ETHUSD",1726555729846,2.88723019,2307.7,2307.4,0.90730397]
["bitfinex","ETHUSD",1726555730134,2.88723019,2307.7,2307.5,3.37080395]
["bitfinex","ETHUSD",1726555730291,2.88723019,2307.7,2307.4,0.90730397]
["bitfinex","ETHUSD",1726555730490,2.88723019,2307.7,2307.5,3.37116205]
["bitfinex","ETHUSD",1726555730686,2.88723019,2307.7,2307.4,0.90730397]
["bitfinex","ETHUSD",1726555730944,2.88723019,2307.7,2307.5,1.34852044]
["bitfinex","ETHUSD",1726555731098,2.88723019,2307.7,2307.3,6.82681121]
["bitfinex","ETHUSD",1726555731293,2.88723019,2307.7,2307.4,3.37125708]
["bitfinex","ETHUSD",1726555731499,2.88723019,2307.7,2307.5,3.37122668]
["bitfinex","ETHUSD",1726555731730,2.88723019,2307.7,2307.4,0.90730397]
["bitfinex","ETHUSD",1726555731933,2.88723019,2307.7,2307.5,4.62344898]
["bitfinex","ETHUSD",1726555732113,2.88723019,2307.7,2307.6,1.34842069]
["bitfinex","ETHUSD",1726555732329,2.88723019,2307.7,2307.6,1.34785792]
["bitfinex","ETHUSD",1726555732640,2.88723019,2307.7,2307.6,1.34818957]
["bitfinex","ETHUSD",1726555732858,2.88723019,2307.7,2307.4,0.90730397]
["bitfinex","ETHUSD",1726555733008,2.88723019,2307.7,2307.5,3.37075938]
["bitfinex","ETHUSD",1726555733346,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555733502,2.88723019,2307.7,2307.5,3.37181225]
["bitfinex","ETHUSD",1726555733703,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555733940,2.88723019,2307.7,2307.5,3.37154188]
["bitfinex","ETHUSD",1726555734237,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555734544,2.88723019,2307.7,2307.5,3.3717609]
["bitfinex","ETHUSD",1726555734746,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555735042,2.88723019,2307.7,2307.5,3.37171871]
["bitfinex","ETHUSD",1726555735234,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555735400,2.88723019,2307.7,2307.5,3.37182593]
["bitfinex","ETHUSD",1726555735700,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555735903,2.88723019,2307.7,2307.5,3.37210052]
["bitfinex","ETHUSD",1726555736136,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555736437,2.88723019,2307.7,2307.5,3.3719436]
["bitfinex","ETHUSD",1726555736643,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555736851,2.88723019,2307.7,2307.5,3.37217318]
["bitfinex","ETHUSD",1726555737060,2.88723019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555737223,2.88723019,2307.7,2307.5,3.37240768]
["bitfinex","ETHUSD",1726555737422,2.88723019,2307.7,2307.6,1.34896307]
["bitfinex","ETHUSD",1726555740614,2.88723019,2307.7,2307.6,1.3490505]
["bitfinex","ETHUSD",1726555740909,2.88723019,2307.7,2307.6,3.3725402]
["bitfinex","ETHUSD",1726555741115,2.88723019,2307.7,2307.6,1.3490505]
["bitfinex","ETHUSD",1726555741659,2.88723019,2307.7,2307.6,3.37263862]
["bitfinex","ETHUSD",1726555742154,0.53563019,2307.7,2307.6,3.37263862]
["bitfinex","ETHUSD",1726555742356,0.53563019,2307.7,2307.6,3.37267721]
["bitfinex","ETHUSD",1726555742726,0.53563019,2307.7,2307.4,2.74213533]
["bitfinex","ETHUSD",1726555743049,2.3754,2307.6,2307.5,3.3740537]
["bitfinex","ETHUSD",1726555743271,2.3754,2307.6,2307.5,1.34962148]
["bitfinex","ETHUSD",1726555743564,2.45739232,2307.6,2307.5,1.34962148]
["bitfinex","ETHUSD",1726555743775,2.45739232,2307.6,2307.5,3.37409575]
["bitfinex","ETHUSD",1726555744231,2.45739232,2307.6,2307.5,3.37390993]
["bitfinex","ETHUSD",1726555744825,0.08199232,2307.6,2307.5,3.37390993]
["bitfinex","ETHUSD",1726555747162,2.49299232,2307.6,2307.5,1.34956397]
["bitfinex","ETHUSD",1726555747386,3.51742037,2307.6,2307.5,1.34956397]
["bitfinex","ETHUSD",1726555748665,3.51742037,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555748961,2.49299232,2307.6,2307.4,3.37438898]
["bitfinex","ETHUSD",1726555749168,2.49299232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555749367,2.49299232,2307.6,2307.4,3.37434108]
["bitfinex","ETHUSD",1726555749567,2.49299232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555749758,2.49299232,2307.6,2307.4,3.37433621]
["bitfinex","ETHUSD",1726555749958,2.49299232,2307.6,2307.5,1.34973418]
["bitfinex","ETHUSD",1726555751547,2.49299232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555751756,2.49299232,2307.6,2307.4,3.37277187]
["bitfinex","ETHUSD",1726555752072,2.49299232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555752278,2.49299232,2307.6,2307.4,3.37274065]
["bitfinex","ETHUSD",1726555752433,2.49299232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555752630,2.49299232,2307.6,2307.4,3.37267618]
["bitfinex","ETHUSD",1726555752830,2.49299232,2307.6,2307.5,1.34907047]
["bitfinex","ETHUSD",1726555753238,0.08199232,2307.6,2307.5,1.34907047]
["bitfinex","ETHUSD",1726555755864,0.08199232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555756202,0.08199232,2307.6,2307.4,3.37211548]
["bitfinex","ETHUSD",1726555756371,0.08199232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555756699,0.08199232,2307.6,2307.4,3.37194597]
["bitfinex","ETHUSD",1726555756872,0.08199232,2307.6,2307.3,0.90730397]
["bitfinex","ETHUSD",1726555757189,0.08199232,2307.6,2307.4,3.37172135]
["bitfinex","ETHUSD",1726555757396,2.4821,2307.5,2307.2,0.94567477]
["bitfinex","ETHUSD",1726555757600,2.4821,2307.5,2307.3,3.37175091]
["bitfinex","ETHUSD",1726555757759,2.4821,2307.5,2307.4,1.34870036]
["bitfinex","ETHUSD",1726555758081,8.43782662,2307.5,2307.2,0.94567477]
["bitfinex","ETHUSD",1726555758280,11.60319557,2307.5,2307.3,1.34879231]
["bitfinex","ETHUSD",1726555758594,7.26938557,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555758765,7.26938557,2307.5,2307.3,1.34877896]
["bitfinex","ETHUSD",1726555758968,8.58571032,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555760820,0.45359557,2307.5,2307.3,1.34829723]
["bitfinex","ETHUSD",1726555760992,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555761184,0.45359557,2307.5,2307.3,3.37057681]
["bitfinex","ETHUSD",1726555761483,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555761682,0.45359557,2307.5,2307.3,1.3481918]
["bitfinex","ETHUSD",1726555761885,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555762205,0.45359557,2307.5,2307.3,1.34811108]
["bitfinex","ETHUSD",1726555762525,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555762824,0.45359557,2307.5,2307.3,1.34803201]
["bitfinex","ETHUSD",1726555763121,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555763281,0.45359557,2307.5,2307.3,1.34802278]
["bitfinex","ETHUSD",1726555763629,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555763795,0.45359557,2307.5,2307.3,1.34794489]
["bitfinex","ETHUSD",1726555763992,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555764178,0.45359557,2307.5,2307.3,1.34788444]
["bitfinex","ETHUSD",1726555764384,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555764719,0.45359557,2307.5,2307.3,1.34778862]
["bitfinex","ETHUSD",1726555764917,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555765121,0.45359557,2307.5,2307.3,1.34784252]
["bitfinex","ETHUSD",1726555765321,0.45359557,2307.5,2307.2,2.3029708]
["bitfinex","ETHUSD",1726555765881,4.78731557,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555766108,2.2578,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555766502,6.5917,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555766681,2.2578,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555770681,0.07882616,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555770909,0.07882616,2307.3,2307.2,3.40788831]
["bitfinex","ETHUSD",1726555773226,0.07882616,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555773524,0.07882616,2307.3,2307.2,3.40843515]
["bitfinex","ETHUSD",1726555774614,0.07882616,2307.3,2307.2,4.31573912]
["bitfinex","ETHUSD",1726555774815,0.07882616,2307.3,2307.2,3.40843515]
["bitfinex","ETHUSD",1726555778126,0.07882616,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555778326,0.07882616,2307.3,2307.2,3.40868842]
["bitfinex","ETHUSD",1726555783163,0.07882616,2307.3,2307.2,12.01959269]
["bitfinex","ETHUSD",1726555783360,0.45359557,2307.5,2307.2,12.01959269]
["bitfinex","ETHUSD",1726555783563,0.07876191,2307.4,2307.3,4.27789667]
["bitfinex","ETHUSD",1726555783739,0.07876191,2307.4,2307.3,3.3705927]
["bitfinex","ETHUSD",1726555785376,0.07876191,2307.4,2307.3,4.27789667]
["bitfinex","ETHUSD",1726555786585,0.07876191,2307.4,2307.3,3.3705927]
["bitfinex","ETHUSD",1726555787273,0.07876191,2307.4,2307.3,5.7586927]
["bitfinex","ETHUSD",1726555787490,0.07876191,2307.4,2307.3,6.66599667]
["bitfinex","ETHUSD",1726555787630,0.07876191,2307.4,2307.3,3.3705927]
["bitfinex","ETHUSD",1726555787830,0.07876191,2307.4,2307.3,3.37107496]
["bitfinex","ETHUSD",1726555790342,3.21845166,2307.4,2307.3,3.37107496]
["bitfinex","ETHUSD",1726555790545,2.43186191,2307.4,2307.3,3.37107496]
["bitfinex","ETHUSD",1726555791256,2.43186191,2307.4,2307.3,3.37164165]
["bitfinex","ETHUSD",1726555792780,2.43186191,2307.4,2307.3,3.37175453]
["bitfinex","ETHUSD",1726555794862,6.76574191,2307.4,2307.3,3.37175453]
["bitfinex","ETHUSD",1726555795175,8.37710285,2307.4,2307.3,1.34898527]
["bitfinex","ETHUSD",1726555795470,8.37710285,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555795634,4.33407,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555795832,11.57314,2307.3,2307.2,3.41082614]
["bitfinex","ETHUSD",1726555796135,12.75970132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555801154,8.42563132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555808679,15.75970132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555810130,11.42563132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555810476,15.75970132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555812553,11.42563132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555812928,15.75970132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555813348,11.42563132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555814342,15.75970132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555814718,11.42563132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555815049,15.75970132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555820375,11.42563132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555820772,15.75970132,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555823211,0.07878038,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555823477,0.07878038,2307.3,2307.2,2.4644708]
["bitfinex","ETHUSD",1726555823943,4.41285038,2307.3,2307.2,2.4644708]
["bitfinex","ETHUSD",1726555824151,0.07878038,2307.3,2307.2,2.4644708]
["bitfinex","ETHUSD",1726555827682,4.41285038,2307.3,2307.2,2.4644708]
["bitfinex","ETHUSD",1726555827883,0.07878038,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555832197,0.12745083,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555838654,4.46152083,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555839225,0.12745083,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555844969,4.46152083,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555853504,5.54247366,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555855590,4.46152083,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555859022,0.12745083,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555859313,0.12745083,2307.3,2307.2,2.2978708]
["bitfinex","ETHUSD",1726555859719,0.45359557,2307.5,2307.2,2.2978708]
["bitfinex","ETHUSD",1726555859888,0.12612147,2307.3,2307.2,2.2978708]
["bitfinex","ETHUSD",1726555860073,0.45359557,2307.5,2307.3,2.2595]
["bitfinex","ETHUSD",1726555860675,0.126084,2307.4,2307.3,2.2595]
["bitfinex","ETHUSD",1726555861096,4.459964,2307.4,2307.3,3.371291]
["bitfinex","ETHUSD",1726555861277,4.33407,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555861620,4.46038672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555863574,0.12631672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555863776,0.12631672,2307.3,2307.2,1.38715886]
["bitfinex","ETHUSD",1726555864327,0.12631672,2307.3,2307.2,1.38717419]
["bitfinex","ETHUSD",1726555864612,0.12631672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555864835,0.12631672,2307.3,2307.2,1.3873245]
["bitfinex","ETHUSD",1726555865020,0.12631672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555865210,0.12631672,2307.3,2307.2,1.38732914]
["bitfinex","ETHUSD",1726555866979,6.90868672,2307.3,2307.2,1.38732914]
["bitfinex","ETHUSD",1726555867184,8.81167495,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555868034,4.47760495,2307.3,2307.2,1.38761574]
["bitfinex","ETHUSD",1726555868318,2.02930495,2307.3,2307.2,1.38761574]
["bitfinex","ETHUSD",1726555868574,0.12631672,2307.3,2307.2,1.38761574]
["bitfinex","ETHUSD",1726555869641,0.12631672,2307.3,2307.2,1.38774532]
["bitfinex","ETHUSD",1726555870777,6.71898672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555870956,6.71898672,2307.3,2307.2,1.38766316]
["bitfinex","ETHUSD",1726555871979,6.71898672,2307.3,2307.2,1.38769926]
["bitfinex","ETHUSD",1726555874576,6.71898672,2307.3,2307.2,1.38752839]
["bitfinex","ETHUSD",1726555876484,6.71898672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555876701,8.32567614,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555876879,11.32567614,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555877859,16.20974614,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555893133,8.01038672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555893283,3.12631672,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726555893478,3.12631672,2307.3,2307.2,2.3413708]
["bitfinex","ETHUSD",1726555893479,0.12631672,2307.3,2307.2,2.3413708]
["bitfinex","ETHUSD",1726555893786,0.45359557,2307.5,2307.3,2.303]
["bitfinex","ETHUSD",1726555894006,0.45359557,2307.5,2307.4,2.303]
["bitfinex","ETHUSD",1726555894408,0.45359557,2307.5,2307.4,3.65036666]
["bitfinex","ETHUSD",1726555894605,0.45359557,2307.5,2307.4,3.65032512]
["bitfinex","ETHUSD",1726555896004,0.45359557,2307.5,2307.4,2.303]
["bitfinex","ETHUSD",1726555896203,0.45359557,2307.5,2307.4,3.299684]
["bitfinex","ETHUSD",1726555900636,0.45359557,2307.5,2307.4,7.633564]
["bitfinex","ETHUSD",1726555901097,0.45359557,2307.5,2307.4,8.98012524]
["bitfinex","ETHUSD",1726555901294,0.45359557,2307.5,2307.4,8.98024676]
["bitfinex","ETHUSD",1726555901605,0.45359557,2307.5,2307.4,7.633564]
["bitfinex","ETHUSD",1726555901995,0.45359557,2307.5,2307.4,3.299684]
["bitfinex","ETHUSD",1726555904504,0.45359557,2307.5,2307.4,2.303]
["bitfinex","ETHUSD",1726555904706,0.45359557,2307.5,2307.3,0.82361327]
["bitfinex","ETHUSD",1726555905497,0.12472679,2307.4,2307.3,0.82361327]
["bitfinex","ETHUSD",1726555909414,0.12472679,2307.4,2307.2,6.6872808]
["bitfinex","ETHUSD",1726555909415,0.12472679,2307.4,2307.2,2.3950708]
["bitfinex","ETHUSD",1726555912104,0.12472679,2307.4,2307.2,6.7293108]
["bitfinex","ETHUSD",1726555912944,0.12472679,2307.4,2307.3,6.72357]
["bitfinex","ETHUSD",1726555913240,0.12472679,2307.4,2307.3,10.09002281]
["bitfinex","ETHUSD",1726555913409,0.12472679,2307.4,2307.3,2.3895]
["bitfinex","ETHUSD",1726555914193,0.12472679,2307.4,2307.3,3.58984648]
["bitfinex","ETHUSD",1726555914394,0.12472679,2307.4,2307.3,7.92391648]
["bitfinex","ETHUSD",1726555916742,0.12472679,2307.4,2307.3,3.58984648]
["bitfinex","ETHUSD",1726555919317,0.12472679,2307.4,2307.3,7.92391648]
["bitfinex","ETHUSD",1726555920556,0.12472679,2307.4,2307.3,3.58984648]
["bitfinex","ETHUSD",1726555920853,0.12472679,2307.4,2307.3,2.3895]
["bitfinex","ETHUSD",1726555927875,0.12472679,2307.4,2307.3,11.05764]
["bitfinex","ETHUSD",1726555931990,0.45359557,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726555932157,0.45359557,2307.5,2307.4,7.69868636]
["bitfinex","ETHUSD",1726555932346,0.45359557,2307.5,2307.4,9.52729373]
["bitfinex","ETHUSD",1726555932569,0.45359557,2307.5,2307.4,7.69868636]
["bitfinex","ETHUSD",1726555932885,0.45359557,2307.5,2307.4,5.67980254]
["bitfinex","ETHUSD",1726555933359,0.45359557,2307.5,2307.3,11.0575]
["bitfinex","ETHUSD",1726555933766,0.45359557,2307.5,2307.4,1.34570694]
["bitfinex","ETHUSD",1726555934490,0.45359557,2307.5,2307.4,5.67958694]
["bitfinex","ETHUSD",1726555935377,0.45359557,2307.5,2307.4,7.69868781]
["bitfinex","ETHUSD",1726555938363,0.45359557,2307.5,2307.4,3.36480781]
["bitfinex","ETHUSD",1726555939386,0.56482478,2307.5,2307.4,4.27081364]
["bitfinex","ETHUSD",1726555940694,0.56482478,2307.5,2307.4,3.36480781]
["bitfinex","ETHUSD",1726555941063,0.56482478,2307.5,2307.4,8.60469364]
["bitfinex","ETHUSD",1726555941381,0.56482478,2307.5,2307.4,10.46626513]
["bitfinex","ETHUSD",1726555941968,0.56482478,2307.5,2307.4,10.46968003]
["bitfinex","ETHUSD",1726555943297,0.56482478,2307.5,2307.4,8.60810854]
["bitfinex","ETHUSD",1726555944298,0.56482478,2307.5,2307.4,3.36822271]
["bitfinex","ETHUSD",1726555944861,0.56482478,2307.5,2307.4,4.27422854]
["bitfinex","ETHUSD",1726555946124,0.56482478,2307.5,2307.4,8.60810854]
["bitfinex","ETHUSD",1726555946995,0.56482478,2307.5,2307.4,8.6078558]
["bitfinex","ETHUSD",1726555947758,0.56482478,2307.5,2307.4,7.70184997]
["bitfinex","ETHUSD",1726555947959,0.56482478,2307.5,2307.4,8.6078558]
["bitfinex","ETHUSD",1726555948601,0.56482478,2307.5,2307.4,7.70184997]
["bitfinex","ETHUSD",1726555952835,0.56482478,2307.5,2307.4,8.6078558]
["bitfinex","ETHUSD",1726555953128,0.56482478,2307.5,2307.4,7.70184997]
["bitfinex","ETHUSD",1726555955238,0.56482478,2307.5,2307.4,8.6078558]
["bitfinex","ETHUSD",1726555955408,0.56482478,2307.5,2307.4,7.70184997]
["bitfinex","ETHUSD",1726555955744,0.56482478,2307.5,2307.4,8.6078558]
["bitfinex","ETHUSD",1726555956035,0.56482478,2307.5,2307.4,10.4697435]
["bitfinex","ETHUSD",1726555956550,0.56482478,2307.5,2307.4,10.47092796]
["bitfinex","ETHUSD",1726555957217,0.56482478,2307.5,2307.4,12.81772796]
["bitfinex","ETHUSD",1726555961445,0.56482478,2307.5,2307.4,12.81954926]
["bitfinex","ETHUSD",1726555962323,0.56482478,2307.5,2307.4,11.91354343]
["bitfinex","ETHUSD",1726555962524,0.56482478,2307.5,2307.4,15.96958708]
["bitfinex","ETHUSD",1726555962725,0.56482478,2307.5,2307.4,15.96959603]
["bitfinex","ETHUSD",1726555966403,0.56482478,2307.5,2307.4,15.97014836]
["bitfinex","ETHUSD",1726555976312,0.56482478,2307.5,2307.4,15.9721935]
["bitfinex","ETHUSD",1726555979118,0.56482478,2307.5,2307.4,15.97173576]
["bitfinex","ETHUSD",1726555980694,0.56482478,2307.5,2307.4,15.97192325]
["bitfinex","ETHUSD",1726555986946,0.56482478,2307.5,2307.4,12.5986203]
["bitfinex","ETHUSD",1726555988303,0.56482478,2307.5,2307.4,11.60141302]
["bitfinex","ETHUSD",1726555990059,0.56482478,2307.5,2307.4,10.2518203]
["bitfinex","ETHUSD",1726555990202,0.56482478,2307.5,2307.4,12.27620938]
["bitfinex","ETHUSD",1726555990503,0.56482478,2307.5,2307.4,10.2518203]
["bitfinex","ETHUSD",1726555995803,0.56482478,2307.5,2307.4,5.9179403]
["bitfinex","ETHUSD",1726555996003,0.56482478,2307.5,2307.4,4.0560526]
["bitfinex","ETHUSD",1726555996453,0.56482478,2307.5,2307.4,8.3899326]
["bitfinex","ETHUSD",1726555997441,0.56482478,2307.5,2307.4,4.0560526]
["bitfinex","ETHUSD",1726555998357,0.56482478,2307.5,2307.4,2.69704385]
["bitfinex","ETHUSD",1726555999810,0.56482478,2307.5,2307.4,6.07108295]
["bitfinex","ETHUSD",1726556000007,0.56482478,2307.5,2307.4,7.88309461]
["bitfinex","ETHUSD",1726556000235,0.56482478,2307.5,2307.4,7.43421307]
["bitfinex","ETHUSD",1726556001142,0.56482478,2307.5,2307.4,7.88309461]
["bitfinex","ETHUSD",1726556001392,0.56482478,2307.5,2307.4,4.28294562]
["bitfinex","ETHUSD",1726556001393,7.46872726,2307.5,2307.4,4.28294562]
["bitfinex","ETHUSD",1726556001746,3.13503726,2307.5,2307.4,3.3740391]
["bitfinex","ETHUSD",1726556002137,3.13503726,2307.5,2307.4,3.37492788]
["bitfinex","ETHUSD",1726556002949,7.46872726,2307.5,2307.4,4.2838344]
["bitfinex","ETHUSD",1726556003150,7.46872726,2307.5,2307.4,3.37492788]
["bitfinex","ETHUSD",1726556005451,3.13503726,2307.5,2307.4,1.34997115]
["bitfinex","ETHUSD",1726556005651,3.13503726,2307.5,2307.4,3.37379307]
["bitfinex","ETHUSD",1726556007270,3.13503726,2307.5,2307.4,1.34911637]
["bitfinex","ETHUSD",1726556009584,2.84972478,2307.5,2307.4,1.34911637]
["bitfinex","ETHUSD",1726556010684,2.84972478,2307.5,2307.4,1.34918092]
["bitfinex","ETHUSD",1726556012211,2.84972478,2307.5,2307.4,1.34929878]
["bitfinex","ETHUSD",1726556015985,2.84972478,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556016219,2.84972478,2307.5,2307.3,3.37268843]
["bitfinex","ETHUSD",1726556016521,4.00138926,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556016823,4.00138926,2307.5,2307.3,3.37252958]
["bitfinex","ETHUSD",1726556017117,4.00138926,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556017281,4.00138926,2307.5,2307.3,3.37242396]
["bitfinex","ETHUSD",1726556017484,4.00138926,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556017795,4.00138926,2307.5,2307.3,3.37244118]
["bitfinex","ETHUSD",1726556017992,4.00138926,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556018195,4.00138926,2307.5,2307.3,1.34891934]
["bitfinex","ETHUSD",1726556018391,4.00138926,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556018597,4.00138926,2307.5,2307.3,1.34882924]
["bitfinex","ETHUSD",1726556018829,0.83349793,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556019032,3.89016005,2307.5,2307.3,3.37196738]
["bitfinex","ETHUSD",1726556019239,3.89016005,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556019405,3.89016005,2307.5,2307.3,3.37192048]
["bitfinex","ETHUSD",1726556019598,3.89016005,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556019813,3.89016005,2307.5,2307.3,3.37183648]
["bitfinex","ETHUSD",1726556020011,3.89016005,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556020239,3.89016005,2307.5,2307.3,3.3718129]
["bitfinex","ETHUSD",1726556020440,3.89016005,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556020642,3.89016005,2307.5,2307.3,3.37181752]
["bitfinex","ETHUSD",1726556020849,3.89016005,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556020997,2.73849557,2307.5,2307.3,3.37167638]
["bitfinex","ETHUSD",1726556021334,2.73849557,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556021552,2.73849557,2307.5,2307.3,3.3717267]
["bitfinex","ETHUSD",1726556021840,2.73849557,2307.5,2307.2,0.94727732]
["bitfinex","ETHUSD",1726556022030,2.73849557,2307.5,2307.3,3.3716754]
["bitfinex","ETHUSD",1726556022207,2.73849557,2307.5,2307.4,1.348674]
["bitfinex","ETHUSD",1726556022410,0.45359557,2307.5,2307.4,1.348674]
["bitfinex","ETHUSD",1726556022614,0.45359557,2307.5,2307.4,3.37183538]
["bitfinex","ETHUSD",1726556022836,0.45359557,2307.5,2307.4,11.1920664]
["bitfinex","ETHUSD",1726556023022,0.45359557,2307.5,2307.4,19.58622904]
["bitfinex","ETHUSD",1726556023422,7.47,2307.9,2307.5,4.33358]
["bitfinex","ETHUSD",1726556023621,6.79385,2308.0,2307.6,4.27962681]
["bitfinex","ETHUSD",1726556023923,0.45350428,2307.9,2307.7,3.37183538]
["bitfinex","ETHUSD",1726556024124,3.45350428,2307.9,2307.5,5.24137143]
["bitfinex","ETHUSD",1726556024341,3.45350428,2307.9,2307.6,3.36733665]
["bitfinex","ETHUSD",1726556024553,3.45350428,2307.9,2307.5,0.90779143]
["bitfinex","ETHUSD",1726556024868,3.45350428,2307.9,2307.6,3.36760206]
["bitfinex","ETHUSD",1726556025156,2.0675489,2307.9,2307.5,0.90779143]
["bitfinex","ETHUSD",1726556025331,0.45350428,2307.9,2307.6,3.36753131]
["bitfinex","ETHUSD",1726556025533,0.45350428,2307.9,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556025733,0.10375331,2307.8,2307.6,3.3676441]
["bitfinex","ETHUSD",1726556025961,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556026260,0.10375331,2307.8,2307.6,3.36780385]
["bitfinex","ETHUSD",1726556026431,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556026630,0.10375331,2307.8,2307.6,3.36798046]
["bitfinex","ETHUSD",1726556026839,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556027037,0.10375331,2307.8,2307.6,3.36797406]
["bitfinex","ETHUSD",1726556027328,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556027653,0.10375331,2307.8,2307.6,3.36780525]
["bitfinex","ETHUSD",1726556027962,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556028260,0.10375331,2307.8,2307.6,3.36779996]
["bitfinex","ETHUSD",1726556028461,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556028619,0.10375331,2307.8,2307.6,3.36775726]
["bitfinex","ETHUSD",1726556028961,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556029115,0.10375331,2307.8,2307.6,3.3677773]
["bitfinex","ETHUSD",1726556029316,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556029519,0.10375331,2307.8,2307.6,3.3677926]
["bitfinex","ETHUSD",1726556029764,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556030063,0.10375331,2307.8,2307.6,3.3676898]
["bitfinex","ETHUSD",1726556030266,0.10375331,2307.8,2307.5,5.24141143]
["bitfinex","ETHUSD",1726556030468,0.10375331,2307.8,2307.6,3.36751208]
["bitfinex","ETHUSD",1726556030674,0.10375331,2307.8,2307.7,1.34691327]
["bitfinex","ETHUSD",1726556031675,0.10375331,2307.8,2307.7,1.34687939]
["bitfinex","ETHUSD",1726556034436,0.10375331,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726556034637,0.10375331,2307.8,2307.7,1.34675062]
["bitfinex","ETHUSD",1726556034872,0.10375331,2307.8,2307.7,1.34672421]
["bitfinex","ETHUSD",1726556035083,0.10375331,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726556035276,0.10375331,2307.8,2307.5,0.90779143]
["bitfinex","ETHUSD",1726556035442,0.10375331,2307.8,2307.5,4.33365]
["bitfinex","ETHUSD",1726556035792,0.10375331,2307.8,2307.6,1.34683838]
["bitfinex","ETHUSD",1726556035940,0.10375331,2307.8,2307.5,4.33365]
["bitfinex","ETHUSD",1726556036140,0.10375331,2307.8,2307.6,1.3468263]
["bitfinex","ETHUSD",1726556036346,0.10375331,2307.8,2307.4,12.06002143]
["bitfinex","ETHUSD",1726556036663,0.10375331,2307.8,2307.5,3.36683281]
["bitfinex","ETHUSD",1726556036988,0.10375331,2307.8,2307.6,1.34673312]
["bitfinex","ETHUSD",1726556037160,0.10375331,2307.8,2307.4,12.06002143]
["bitfinex","ETHUSD",1726556037472,0.10375331,2307.8,2307.5,3.36678493]
["bitfinex","ETHUSD",1726556037676,0.10375331,2307.8,2307.6,1.34671397]
["bitfinex","ETHUSD",1726556037899,0.10375331,2307.8,2307.4,7.72625143]
["bitfinex","ETHUSD",1726556038196,0.10375331,2307.8,2307.5,3.36682886]
["bitfinex","ETHUSD",1726556038368,0.10375331,2307.8,2307.6,1.34673154]
["bitfinex","ETHUSD",1726556038571,0.10375331,2307.8,2307.4,7.72625143]
["bitfinex","ETHUSD",1726556038787,0.10375331,2307.8,2307.5,3.36673723]
["bitfinex","ETHUSD",1726556039097,0.10375331,2307.8,2307.6,1.34669489]
["bitfinex","ETHUSD",1726556039270,0.10375331,2307.8,2307.4,7.72625143]
["bitfinex","ETHUSD",1726556039472,0.10375331,2307.8,2307.5,3.36663195]
["bitfinex","ETHUSD",1726556039673,0.10375331,2307.8,2307.6,1.34665278]
["bitfinex","ETHUSD",1726556039969,2.46555331,2307.8,2307.4,7.72625143]
["bitfinex","ETHUSD",1726556040171,2.46555331,2307.8,2307.5,3.36663925]
["bitfinex","ETHUSD",1726556040371,2.46555331,2307.8,2307.6,1.3466557]
["bitfinex","ETHUSD",1726556040571,2.46555331,2307.8,2307.4,7.72625143]
["bitfinex","ETHUSD",1726556040810,6.79878331,2307.8,2307.5,3.3666237]
["bitfinex","ETHUSD",1726556040953,8.41330126,2307.8,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556041304,8.41330126,2307.8,2307.5,3.36675035]
["bitfinex","ETHUSD",1726556041510,8.41330126,2307.8,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556041657,8.41330126,2307.8,2307.5,3.36662768]
["bitfinex","ETHUSD",1726556041859,8.41330126,2307.8,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556042065,8.41330126,2307.8,2307.5,3.36665575]
["bitfinex","ETHUSD",1726556042394,8.41330126,2307.8,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556042567,8.41330126,2307.8,2307.5,3.36742977]
["bitfinex","ETHUSD",1726556042776,8.41330126,2307.8,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556042968,6.79878331,2307.8,2307.5,3.36772057]
["bitfinex","ETHUSD",1726556043180,2.46555331,2307.8,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556043405,2.46555331,2307.8,2307.5,3.36768462]
["bitfinex","ETHUSD",1726556043600,2.46555331,2307.8,2307.4,5.24163143]
["bitfinex","ETHUSD",1726556043765,2.46555331,2307.8,2307.5,3.36758399]
["bitfinex","ETHUSD",1726556044099,2.46555331,2307.8,2307.6,1.34703329]
["bitfinex","ETHUSD",1726556044256,2.46555331,2307.8,2307.4,6.74942353]
["bitfinex","ETHUSD",1726556044463,2.46555331,2307.8,2307.5,3.36745993]
["bitfinex","ETHUSD",1726556044661,2.46555331,2307.8,2307.6,1.34698397]
["bitfinex","ETHUSD",1726556045004,2.46555331,2307.8,2307.4,6.74942353]
["bitfinex","ETHUSD",1726556045156,2.46555331,2307.8,2307.5,3.36749565]
["bitfinex","ETHUSD",1726556045360,2.46555331,2307.8,2307.6,1.34699826]
["bitfinex","ETHUSD",1726556045602,2.46555331,2307.8,2307.4,6.74942353]
["bitfinex","ETHUSD",1726556045785,2.46555331,2307.8,2307.5,3.36737701]
["bitfinex","ETHUSD",1726556045988,2.46555331,2307.8,2307.6,1.3468505]
["bitfinex","ETHUSD",1726556046194,2.46555331,2307.8,2307.4,5.24163143]
["bitfinex","ETHUSD",1726556046498,2.46555331,2307.8,2307.5,3.36685948]
["bitfinex","ETHUSD",1726556046687,2.46555331,2307.8,2307.4,6.19537493]
["bitfinex","ETHUSD",1726556046887,2.46555331,2307.8,2307.5,3.3668465]
["bitfinex","ETHUSD",1726556047202,2.46555331,2307.8,2307.4,6.19537493]
["bitfinex","ETHUSD",1726556047500,2.46555331,2307.8,2307.5,3.36674464]
["bitfinex","ETHUSD",1726556047665,2.46555331,2307.8,2307.4,5.24163143]
["bitfinex","ETHUSD",1726556047868,2.46555331,2307.8,2307.5,3.36682573]
["bitfinex","ETHUSD",1726556048080,2.46555331,2307.8,2307.4,5.24163143]
["bitfinex","ETHUSD",1726556048283,2.46555331,2307.8,2307.5,3.3668931]
["bitfinex","ETHUSD",1726556048487,2.46555331,2307.8,2307.4,6.74942353]
["bitfinex","ETHUSD",1726556048697,2.46555331,2307.8,2307.5,3.36688262]
["bitfinex","ETHUSD",1726556048860,2.46555331,2307.8,2307.4,6.74942353]
["bitfinex","ETHUSD",1726556049065,2.46555331,2307.8,2307.5,3.36684658]
["bitfinex","ETHUSD",1726556049265,2.46555331,2307.8,2307.4,6.74942353]
["bitfinex","ETHUSD",1726556049488,2.46555331,2307.8,2307.5,3.36693915]
["bitfinex","ETHUSD",1726556049665,2.46555331,2307.8,2307.6,1.34677566]
["bitfinex","ETHUSD",1726556049880,2.46555331,2307.8,2307.4,5.24163143]
["bitfinex","ETHUSD",1726556050082,0.10375331,2307.8,2307.5,6.70699026]
["bitfinex","ETHUSD",1726556050293,0.10375331,2307.8,2307.6,3.3668645]
["bitfinex","ETHUSD",1726556050477,0.10375331,2307.8,2307.5,3.34009143]
["bitfinex","ETHUSD",1726556050677,0.10375331,2307.8,2307.6,3.36673197]
["bitfinex","ETHUSD",1726556050876,0.10375331,2307.8,2307.5,2.4323]
["bitfinex","ETHUSD",1726556051110,0.10375331,2307.8,2307.6,1.34674117]
["bitfinex","ETHUSD",1726556051313,0.10375331,2307.8,2307.5,2.4323]
["bitfinex","ETHUSD",1726556051524,0.10375331,2307.8,2307.6,1.34677917]
["bitfinex","ETHUSD",1726556051815,0.10375331,2307.8,2307.5,2.4323]
["bitfinex","ETHUSD",1726556052118,0.10375331,2307.8,2307.6,1.34676376]
["bitfinex","ETHUSD",1726556052304,0.10375331,2307.8,2307.4,5.24163143]
["bitfinex","ETHUSD",1726556052608,0.10375331,2307.8,2307.5,3.36712923]
["bitfinex","ETHUSD",1726556052837,0.10375331,2307.8,2307.6,1.34685169]
["bitfinex","ETHUSD",1726556053007,0.10375331,2307.8,2307.4,6.76453453]
["bitfinex","ETHUSD",1726556053190,0.10375331,2307.8,2307.5,3.36710773]
["bitfinex","ETHUSD",1726556053389,0.10375331,2307.8,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556053390,2.2561,2307.7,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556053637,2.2561,2307.7,2307.5,3.36728822]
["bitfinex","ETHUSD",1726556053806,0.1002981,2307.6,2307.4,0.90779143]
["bitfinex","ETHUSD",1726556053990,0.1002981,2307.6,2307.5,3.36743202]
["bitfinex","ETHUSD",1726556055193,7.33378,2307.5,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556055398,5.3529,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556055737,7.46692043,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556056033,9.11346952,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556056329,13.44735952,2307.4,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556056637,2.3393,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556056993,6.76944937,2307.3,2307.2,1.38599077]
["bitfinex","ETHUSD",1726556057194,6.76944937,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556057392,7.84204216,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556062708,12.83681216,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556063034,10.86204216,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556072320,15.19611216,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556076329,10.86204216,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556076850,15.19611216,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556077742,12.42247409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556078450,16.75654409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556086713,17.30654409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556088114,21.64061409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556094149,25.97468409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556094363,20.08018216,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556094515,21.64061409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556097364,22.16703074,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556098079,26.50110074,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556098545,22.16703074,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556099672,20.60659881,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556099882,21.64061409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556101879,18.64061409,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556102039,15.2087213,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556103370,18.2087213,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556104776,20.6265213,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556109871,19.06608937,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556110094,20.6265213,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556111364,21.69005624,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556114001,26.02412624,2307.3,2307.2,0.0383708]
["bitfinex","ETHUSD",1726556115217,11.67076,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556115406,14.83178893,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556115569,15.47588289,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556115973,15.92950668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556116762,20.26488668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556120676,22.66898668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556124282,27.00436668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556131755,22.66898668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556139546,20.26488668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556147747,24.60026668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556148365,20.26488668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556150256,24.60026668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556150476,26.96946668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556159183,22.63408668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556160288,26.96946668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556169932,28.03300162,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556173643,27.49554443,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556174211,26.96946668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556175907,24.60026668,2306.6,2306.5,0.0383708]
["bitfinex","ETHUSD",1726556182407,24.60026668,2306.6,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556182408,16.5601,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556182764,18.21371189,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556183049,18.66736149,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556186916,23.24036149,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556187247,18.66736149,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556187552,17.10692956,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556187757,13.78066149,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556189264,18.11736149,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556189448,19.71795849,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556189626,20.26795849,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556191365,14.33066149,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556209412,0.54682956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556210923,3.54682956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556213525,4.88352956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556213840,7.88352956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556214468,0.54682956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556218376,7.88352956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556218575,3.54682956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556220341,7.88352956,2305.9,2305.8,2.4893708]
["bitfinex","ETHUSD",1726556235816,7.88352956,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556236001,9.26158771,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556240412,7.88352956,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556242077,3.54682956,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556244452,7.88352956,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556245230,0.54682956,2305.9,2305.8,2.3980708]
["bitfinex","ETHUSD",1726556245380,0.54682956,2305.9,2305.8,16.2059195]
["bitfinex","ETHUSD",1726556245587,7.47,2306.5,2305.8,16.2059195]
["bitfinex","ETHUSD",1726556245588,7.47,2306.5,2306.2,4.33609]
["bitfinex","ETHUSD",1726556245813,4.33538,2306.6,2306.3,3.70984679]
["bitfinex","ETHUSD",1726556246129,4.33538,2306.6,2306.4,1.34768228]
["bitfinex","ETHUSD",1726556246416,4.33538,2306.6,2306.3,2.3597]
["bitfinex","ETHUSD",1726556246904,3.0,2306.5,2306.3,2.3597]
["bitfinex","ETHUSD",1726556250727,3.0,2306.5,2306.3,2.6390342]
["bitfinex","ETHUSD",1726556253194,0.06853517,2306.4,2306.3,2.6390342]
["bitfinex","ETHUSD",1726556258022,3.45359174,2306.7,2306.3,2.6390342]
["bitfinex","ETHUSD",1726556258750,1.62787842,2306.6,2306.3,2.6390342]
["bitfinex","ETHUSD",1726556268974,5.96327842,2306.6,2306.3,2.6390342]
["bitfinex","ETHUSD",1726556269156,3.0,2306.5,2306.3,2.3597]
["bitfinex","ETHUSD",1726556269483,3.0666973,2306.5,2306.3,2.3597]
["bitfinex","ETHUSD",1726556271141,1.56043193,2306.4,2306.3,2.3597]
["bitfinex","ETHUSD",1726556271373,1.62708961,2306.4,2306.3,2.3597]
["bitfinex","ETHUSD",1726556274587,1.62708961,2306.4,2306.1,2.3761]
["bitfinex","ETHUSD",1726556274772,1.62708961,2306.4,2306.1,3.047358]
["bitfinex","ETHUSD",1726556274969,0.06665768,2306.4,2306.1,3.047358]
["bitfinex","ETHUSD",1726556276182,0.06665768,2306.4,2306.1,0.671258]
["bitfinex","ETHUSD",1726556276489,0.06665768,2306.4,2306.2,2.3854]
["bitfinex","ETHUSD",1726556276949,3.06665768,2306.4,2306.2,2.3854]
["bitfinex","ETHUSD",1726556277344,3.06665768,2306.4,2306.2,3.1247138]
["bitfinex","ETHUSD",1726556281293,3.06665768,2306.4,2306.2,2.3854]
["bitfinex","ETHUSD",1726556281586,4.62708961,2306.4,2305.9,2.4074]
["bitfinex","ETHUSD",1726556281893,4.33613,2306.3,2305.9,2.4074]
["bitfinex","ETHUSD",1726556282255,0.066742,2306.2,2305.9,2.4074]
["bitfinex","ETHUSD",1726556282759,0.06662499,2306.1,2305.9,2.4074]
["bitfinex","ETHUSD",1726556282954,4.33613,2306.3,2305.9,3.17665368]
["bitfinex","ETHUSD",1726556283151,0.06658536,2306.0,2305.9,3.17665368]
["bitfinex","ETHUSD",1726556283357,4.33613,2306.3,2305.9,5.77150483]
["bitfinex","ETHUSD",1726556283690,0.06655956,2306.0,2305.9,2.4074]
["bitfinex","ETHUSD",1726556283994,0.06655956,2306.0,2305.9,3.75302506]
["bitfinex","ETHUSD",1726556284197,4.33613,2306.3,2305.9,6.68435443]
["bitfinex","ETHUSD",1726556284492,0.06655956,2306.0,2305.9,2.4074]
["bitfinex","ETHUSD",1726556284659,4.33613,2306.3,2305.9,5.77218203]
["bitfinex","ETHUSD",1726556284855,0.06655956,2306.0,2305.9,2.4074]
["bitfinex","ETHUSD",1726556285077,4.33613,2306.3,2305.9,5.77226685]
["bitfinex","ETHUSD",1726556285276,0.06655956,2306.0,2305.9,2.4074]
["bitfinex","ETHUSD",1726556285469,4.33613,2306.3,2305.9,5.77298008]
["bitfinex","ETHUSD",1726556285666,0.06655956,2306.0,2305.9,2.4074]
["bitfinex","ETHUSD",1726556285882,4.33613,2306.3,2305.9,6.67859348]
["bitfinex","ETHUSD",1726556286083,4.33613,2306.3,2305.9,2.4074]
["bitfinex","ETHUSD",1726556286084,0.06655956,2306.0,2305.9,2.4074]
["bitfinex","ETHUSD",1726556286406,0.06655956,2306.0,2305.9,5.77299078]
["bitfinex","ETHUSD",1726556286609,4.33613,2306.3,2305.9,5.77299078]
["bitfinex","ETHUSD",1726556286808,4.33613,2306.3,2306.0,1.34623631]
["bitfinex","ETHUSD",1726556286970,4.33613,2306.3,2305.9,2.4074]
["bitfinex","ETHUSD",1726556287313,4.33613,2306.3,2306.0,3.36673451]
["bitfinex","ETHUSD",1726556287470,4.33613,2306.3,2305.9,3.31711597]
["bitfinex","ETHUSD",1726556287781,4.33613,2306.3,2306.0,3.36705456]
["bitfinex","ETHUSD",1726556287968,4.33613,2306.3,2305.9,3.31711597]
["bitfinex","ETHUSD",1726556288165,4.33613,2306.3,2306.0,3.367154]
["bitfinex","ETHUSD",1726556288404,4.33613,2306.3,2305.9,3.31711597]
["bitfinex","ETHUSD",1726556288612,4.33613,2306.3,2306.0,3.3680412]
["bitfinex","ETHUSD",1726556288892,4.33613,2306.3,2305.9,3.90798478]
["bitfinex","ETHUSD",1726556289092,4.33613,2306.3,2306.0,3.36769192]
["bitfinex","ETHUSD",1726556289288,4.33613,2306.3,2306.1,1.34749589]
["bitfinex","ETHUSD",1726556289529,4.33613,2306.3,2305.9,3.90798478]
["bitfinex","ETHUSD",1726556289665,4.33613,2306.3,2306.0,3.36870788]
["bitfinex","ETHUSD",1726556289872,4.33613,2306.3,2306.1,1.34748315]
["bitfinex","ETHUSD",1726556290112,4.33613,2306.3,2305.9,3.90798478]
["bitfinex","ETHUSD",1726556290316,4.33613,2306.3,2306.0,4.2784497]
["bitfinex","ETHUSD",1726556290615,4.33613,2306.3,2306.1,3.36873373]
["bitfinex","ETHUSD",1726556290909,4.33613,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556291070,4.33613,2306.3,2306.1,3.37019558]
["bitfinex","ETHUSD",1726556291272,4.33613,2306.3,2306.2,1.34859584]
["bitfinex","ETHUSD",1726556292408,4.33613,2306.3,2306.2,1.34812516]
["bitfinex","ETHUSD",1726556292582,4.33613,2306.3,2306.2,1.34805964]
["bitfinex","ETHUSD",1726556293515,4.33613,2306.3,2306.2,1.3480026]
["bitfinex","ETHUSD",1726556293680,4.33613,2306.3,2306.2,1.34799723]
["bitfinex","ETHUSD",1726556294391,4.33613,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556294593,4.33613,2306.3,2306.1,3.37003508]
["bitfinex","ETHUSD",1726556294793,8.22741193,2306.4,2306.2,1.34800615]
["bitfinex","ETHUSD",1726556294996,8.22741193,2306.4,2306.0,1.99735224]
["bitfinex","ETHUSD",1726556295187,8.22741193,2306.4,2306.1,3.37000172]
["bitfinex","ETHUSD",1726556295379,8.22741193,2306.4,2306.2,1.34800069]
["bitfinex","ETHUSD",1726556295581,0.06659458,2306.3,2306.0,1.99735224]
["bitfinex","ETHUSD",1726556295790,0.06659458,2306.3,2306.1,3.37006195]
["bitfinex","ETHUSD",1726556295993,0.06659458,2306.3,2306.2,1.34802478]
["bitfinex","ETHUSD",1726556297215,0.06659458,2306.3,2306.2,1.34798681]
["bitfinex","ETHUSD",1726556299381,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556299608,0.06659458,2306.3,2306.1,3.36982137]
["bitfinex","ETHUSD",1726556299802,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556300006,0.06659458,2306.3,2306.1,3.369861]
["bitfinex","ETHUSD",1726556300204,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556300411,0.06659458,2306.3,2306.1,3.36968298]
["bitfinex","ETHUSD",1726556300681,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556300894,0.06659458,2306.3,2306.1,3.36964836]
["bitfinex","ETHUSD",1726556301129,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556301432,0.06659458,2306.3,2306.1,3.36957025]
["bitfinex","ETHUSD",1726556301629,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556301797,0.06659458,2306.3,2306.1,3.36955341]
["bitfinex","ETHUSD",1726556302131,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556302294,0.06659458,2306.3,2306.1,3.36941336]
["bitfinex","ETHUSD",1726556302495,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556302695,0.06659458,2306.3,2306.1,3.36942883]
["bitfinex","ETHUSD",1726556302893,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556303200,0.06659458,2306.3,2306.1,3.36939535]
["bitfinex","ETHUSD",1726556303407,0.06659458,2306.3,2306.2,1.34772089]
["bitfinex","ETHUSD",1726556303612,0.06659458,2306.3,2306.2,1.34773425]
["bitfinex","ETHUSD",1726556303825,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556304136,0.06659458,2306.3,2306.1,3.36931158]
["bitfinex","ETHUSD",1726556304298,0.06659458,2306.3,2306.2,1.34771798]
["bitfinex","ETHUSD",1726556307149,0.06659458,2306.3,2306.2,1.3480499]
["bitfinex","ETHUSD",1726556308525,0.06659458,2306.3,2306.2,1.3483059]
["bitfinex","ETHUSD",1726556308833,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556309138,0.06659458,2306.3,2306.1,3.37070972]
["bitfinex","ETHUSD",1726556309341,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556309503,0.06659458,2306.3,2306.1,3.37078163]
["bitfinex","ETHUSD",1726556309801,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556310003,0.06659458,2306.3,2306.1,3.37075535]
["bitfinex","ETHUSD",1726556310203,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556310399,0.06659458,2306.3,2306.1,3.37069991]
["bitfinex","ETHUSD",1726556310600,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556310805,0.06659458,2306.3,2306.1,3.37068165]
["bitfinex","ETHUSD",1726556311006,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556311237,0.06659458,2306.3,2306.1,3.37073593]
["bitfinex","ETHUSD",1726556311440,0.06659458,2306.3,2306.2,1.34829437]
["bitfinex","ETHUSD",1726556311612,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556311813,0.06659458,2306.3,2306.1,3.37078055]
["bitfinex","ETHUSD",1726556312067,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556312346,0.06659458,2306.3,2306.1,3.37079177]
["bitfinex","ETHUSD",1726556312542,0.06659458,2306.3,2306.2,1.34831672]
["bitfinex","ETHUSD",1726556314435,0.06659458,2306.3,2306.2,1.34826516]
["bitfinex","ETHUSD",1726556314649,0.06659458,2306.3,2306.0,0.90971597]
["bitfinex","ETHUSD",1726556314800,0.06659458,2306.3,2306.1,3.37068518]
["bitfinex","ETHUSD",1726556315000,0.06659458,2306.3,2306.2,1.34827407]
["bitfinex","ETHUSD",1726556316612,4.33633,2306.1,2305.8,0.94808677]
["bitfinex","ETHUSD",1726556316812,4.33633,2306.1,2305.9,3.37209598]
["bitfinex","ETHUSD",1726556316813,3.06644989,2306.0,2305.9,3.37209598]
["bitfinex","ETHUSD",1726556317016,0.06644989,2306.0,2305.9,10.72677165]
["bitfinex","ETHUSD",1726556317214,3.45363328,2306.4,2306.1,2.4495]
["bitfinex","ETHUSD",1726556317428,0.06653493,2306.3,2306.2,3.37209598]
["bitfinex","ETHUSD",1726556318837,8.96290686,2306.3,2306.2,1.34883839]
["bitfinex","ETHUSD",1726556319046,8.96290686,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556319047,3.0,2306.2,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556319203,5.4055,2306.2,2306.1,3.39559028]
["bitfinex","ETHUSD",1726556321315,3.0,2306.2,2306.1,3.39559028]
["bitfinex","ETHUSD",1726556321699,3.0,2306.2,2306.1,3.39547458]
["bitfinex","ETHUSD",1726556323750,3.0,2306.3,2306.1,3.39547458]
["bitfinex","ETHUSD",1726556323918,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556324117,3.0,2306.3,2306.1,3.39576548]
["bitfinex","ETHUSD",1726556324329,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556324654,3.0,2306.3,2306.1,3.3958714]
["bitfinex","ETHUSD",1726556324949,3.0,2306.3,2306.2,1.35828108]
["bitfinex","ETHUSD",1726556325360,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556325542,3.0,2306.3,2306.1,3.39596883]
["bitfinex","ETHUSD",1726556325746,0.06649736,2306.2,2306.0,2.00196314]
["bitfinex","ETHUSD",1726556325913,0.06649736,2306.2,2306.1,3.39597287]
["bitfinex","ETHUSD",1726556326413,3.0,2306.3,2306.1,3.39597287]
["bitfinex","ETHUSD",1726556326624,0.06647157,2306.2,2306.0,2.00196314]
["bitfinex","ETHUSD",1726556326827,3.0,2306.3,2306.1,3.39581847]
["bitfinex","ETHUSD",1726556327028,0.06647157,2306.2,2306.0,2.00196314]
["bitfinex","ETHUSD",1726556327228,3.0,2306.3,2306.1,3.39599628]
["bitfinex","ETHUSD",1726556327428,0.06647157,2306.2,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556327757,3.0,2306.3,2306.1,3.3961]
["bitfinex","ETHUSD",1726556328056,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556328222,3.0,2306.3,2306.1,3.39607243]
["bitfinex","ETHUSD",1726556328427,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556328767,3.0,2306.3,2306.1,3.3960821]
["bitfinex","ETHUSD",1726556328967,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556329135,3.0,2306.3,2306.1,3.39587958]
["bitfinex","ETHUSD",1726556329336,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556329661,3.0,2306.3,2306.1,3.3958598]
["bitfinex","ETHUSD",1726556329959,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556330154,3.0,2306.3,2306.1,3.39582903]
["bitfinex","ETHUSD",1726556330360,3.0,2306.3,2306.0,0.91004309]
["bitfinex","ETHUSD",1726556330522,3.0,2306.3,2306.1,3.39589213]
["bitfinex","ETHUSD",1726556330860,7.33635,2306.1,2305.8,0.94841389]
["bitfinex","ETHUSD",1726556331058,8.89678193,2306.1,2305.9,3.3966081]
["bitfinex","ETHUSD",1726556331262,8.89678193,2306.1,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556331429,9.99889429,2306.1,2305.9,1.35839228]
["bitfinex","ETHUSD",1726556331629,8.40162993,2306.1,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556331833,7.29951757,2306.1,2305.9,1.35839708]
["bitfinex","ETHUSD",1726556332033,7.29951757,2306.1,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556332236,7.29951757,2306.1,2305.9,1.35815719]
["bitfinex","ETHUSD",1726556332436,7.29951757,2306.1,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556332865,11.63585757,2306.1,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556340744,0.06559408,2306.0,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556368812,3.0,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556369315,3.06503698,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556369641,15.75646891,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556370320,16.30646891,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556371294,20.64316891,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556371478,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556372685,17.42184963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556373327,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556373521,17.42184963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556374282,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556374685,20.1981177,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556375008,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556380797,17.42184963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556381036,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556381209,17.42184963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556382946,20.72420243,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556383118,22.82209155,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556383949,22.28463436,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556384716,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556390691,20.1981177,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556390848,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556396098,26.09524963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556397994,21.75854963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556398832,26.09524963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556399344,26.62133436,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556401017,26.09524963,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556403331,27.15879155,2305.9,2305.8,0.0383708]
["bitfinex","ETHUSD",1726556403534,27.15879155,2305.9,2305.1,2.3371708]
["bitfinex","ETHUSD",1726556403535,11.67602,2305.2,2305.1,2.3371708]
["bitfinex","ETHUSD",1726556403739,13.23645193,2305.2,2305.1,2.3371708]
["bitfinex","ETHUSD",1726556404333,14.24020023,2305.2,2305.1,2.3371708]
["bitfinex","ETHUSD",1726556404543,18.57821023,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726556405850,14.24020023,2305.2,2305.1,2.2978708]
["bitfinex","ETHUSD",1726556406630,14.24020023,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726556406870,18.57821023,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726556407299,19.69359095,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726556407472,22.02029095,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726556407768,26.35830095,2305.2,2305.1,0.0383708]
["bitfinex","ETHUSD",1726556408341,26.35830095,2305.2,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556408342,11.67866,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556408529,13.28242116,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556408734,11.67866,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556413269,3.0,2304.6,2304.4,2.4951708]
["bitfinex","ETHUSD",1726556413679,4.7918583,2305.2,2304.4,2.4951708]
["bitfinex","ETHUSD",1726556413680,5.89913193,2304.9,2304.4,2.4951708]
["bitfinex","ETHUSD",1726556413885,4.33868,2304.9,2304.6,2.3766]
["bitfinex","ETHUSD",1726556414196,8.67668,2305.1,2304.6,2.3766]
["bitfinex","ETHUSD",1726556414397,0.4537483,2305.2,2304.5,0.33629419]
["bitfinex","ETHUSD",1726556414398,0.4537483,2305.2,2304.8,2.382]
["bitfinex","ETHUSD",1726556414600,0.4537483,2305.2,2304.8,6.80748431]
["bitfinex","ETHUSD",1726556414784,0.4537483,2305.2,2304.9,2.382]
["bitfinex","ETHUSD",1726556415570,0.4537483,2305.2,2305.1,2.4992]
["bitfinex","ETHUSD",1726556415774,0.4537483,2305.2,2305.1,2.74912]
["bitfinex","ETHUSD",1726556416003,7.72932956,2305.2,2305.1,2.4992]
["bitfinex","ETHUSD",1726556416571,4.33854,2305.0,2304.6,2.2516]
["bitfinex","ETHUSD",1726556416880,7.73008956,2304.8,2304.6,2.2516]
["bitfinex","ETHUSD",1726556417076,4.33895,2304.7,2304.6,2.2516]
["bitfinex","ETHUSD",1726556417869,4.39998494,2304.7,2304.6,2.2516]
["bitfinex","ETHUSD",1726556420007,11.73893494,2304.7,2304.6,2.2516]
["bitfinex","ETHUSD",1726556420212,4.33933,2304.5,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556420582,4.40029362,2304.5,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556421874,0.06096362,2304.5,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556422425,4.33895,2304.7,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556422725,0.06059563,2304.5,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556423816,4.33919,2304.6,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556423982,0.06067307,2304.5,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556426117,4.33895,2304.7,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556426319,0.06068697,2304.6,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556426921,4.39986697,2304.6,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556438753,0.06068697,2304.6,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556439107,4.39994697,2304.6,2304.4,2.4083708]
["bitfinex","ETHUSD",1726556441840,4.33933,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556442009,11.10303499,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556442952,4.85503437,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556443460,0.51570437,2304.5,2304.4,2.3591708]
["bitfinex","ETHUSD",1726556443675,0.51570437,2304.5,2304.4,3.02906388]
["bitfinex","ETHUSD",1726556443881,0.06147499,2304.5,2304.4,3.02906388]
["bitfinex","ETHUSD",1726556444366,0.45427035,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726556444573,0.45427035,2304.9,2304.7,2.3157]
["bitfinex","ETHUSD",1726556449082,0.45427035,2304.9,2304.7,2.40246778]
["bitfinex","ETHUSD",1726556449620,0.45427035,2304.9,2304.8,2.493]
["bitfinex","ETHUSD",1726556450210,0.45427035,2304.9,2304.8,2.57976168]
["bitfinex","ETHUSD",1726556451013,0.45427035,2304.9,2304.8,2.57976165]
["bitfinex","ETHUSD",1726556451318,0.45427035,2304.9,2304.8,13.36343053]
["bitfinex","ETHUSD",1726556451619,0.45427035,2304.9,2304.8,15.39887174]
["bitfinex","ETHUSD",1726556451996,11.80765,2305.4,2304.9,2.2587]
["bitfinex","ETHUSD",1726556452182,4.33765,2305.4,2304.9,2.34545442]
["bitfinex","ETHUSD",1726556452377,7.79175046,2305.5,2305.0,1.18223233]
["bitfinex","ETHUSD",1726556452578,12.12936046,2305.5,2305.0,1.18223233]
["bitfinex","ETHUSD",1726556452874,7.79175046,2305.5,2305.1,2.45945444]
["bitfinex","ETHUSD",1726556453082,0.45426046,2305.5,2305.1,2.45945444]
["bitfinex","ETHUSD",1726556454528,4.79176046,2305.5,2305.1,2.45945444]
["bitfinex","ETHUSD",1726556456993,0.06269079,2305.4,2305.1,2.45945444]
["bitfinex","ETHUSD",1726556457627,0.06269079,2305.4,2305.1,3.13922588]
["bitfinex","ETHUSD",1726556458749,0.06269079,2305.4,2305.2,2.3377]
["bitfinex","ETHUSD",1726556459017,0.06269079,2305.4,2305.3,0.08674617]
["bitfinex","ETHUSD",1726556459226,0.06269079,2305.4,2305.3,2.42444617]
["bitfinex","ETHUSD",1726556459597,0.06269079,2305.4,2305.3,6.76227617]
["bitfinex","ETHUSD",1726556459797,0.06269079,2305.4,2305.3,7.94027193]
["bitfinex","ETHUSD",1726556460321,0.06269079,2305.4,2305.3,3.60244193]
["bitfinex","ETHUSD",1726556460524,0.06269079,2305.4,2305.3,3.51569576]
["bitfinex","ETHUSD",1726556461028,0.06269079,2305.4,2305.3,3.60243686]
["bitfinex","ETHUSD",1726556462012,0.06269079,2305.4,2305.3,3.51569576]
["bitfinex","ETHUSD",1726556463228,0.06269079,2305.4,2305.3,3.60243683]
["bitfinex","ETHUSD",1726556463532,0.06269079,2305.4,2305.3,3.51569576]
["bitfinex","ETHUSD",1726556463839,0.06269079,2305.4,2305.3,3.60243684]
["bitfinex","ETHUSD",1726556464037,0.06269079,2305.4,2305.3,3.51569576]
["bitfinex","ETHUSD",1726556464538,0.06269079,2305.4,2305.3,3.60243677]
["bitfinex","ETHUSD",1726556464742,0.06269079,2305.4,2305.3,3.51569576]
["bitfinex","ETHUSD",1726556464946,0.06269079,2305.4,2305.3,7.85352576]
["bitfinex","ETHUSD",1726556465118,0.06269079,2305.4,2305.3,7.9402669]
["bitfinex","ETHUSD",1726556465442,0.06269079,2305.4,2305.3,3.51569576]
["bitfinex","ETHUSD",1726556466643,0.06269079,2305.4,2305.3,3.60243688]
["bitfinex","ETHUSD",1726556470410,0.06269079,2305.4,2305.3,3.51569576]
["bitfinex","ETHUSD",1726556473642,0.06269079,2305.4,2305.3,2.3377]
["bitfinex","ETHUSD",1726556473854,5.96492497,2305.4,2305.0,2.4773]
["bitfinex","ETHUSD",1726556474054,3.97925418,2305.2,2304.7,4.3389]
["bitfinex","ETHUSD",1726556474422,0.06281875,2305.1,2304.7,4.3389]
["bitfinex","ETHUSD",1726556475052,0.06281875,2305.1,2304.8,0.08676031]
["bitfinex","ETHUSD",1726556475735,0.06281875,2305.1,2304.7,4.3389]
["bitfinex","ETHUSD",1726556489350,0.06281875,2305.1,2304.8,1.35643079]
["bitfinex","ETHUSD",1726556489661,0.06281875,2305.1,2304.7,5.24894309]
["bitfinex","ETHUSD",1726556489865,0.06281875,2305.1,2304.8,1.35694757]
["bitfinex","ETHUSD",1726556490053,0.06281875,2305.1,2304.7,5.77293408]
["bitfinex","ETHUSD",1726556490245,0.06281875,2305.1,2304.8,3.39287605]
["bitfinex","ETHUSD",1726556490445,0.06281875,2305.1,2304.7,6.68297717]
["bitfinex","ETHUSD",1726556490690,0.06281875,2305.1,2304.8,3.39307135]
["bitfinex","ETHUSD",1726556490892,0.06281875,2305.1,2304.7,6.68297717]
["bitfinex","ETHUSD",1726556491187,0.06281875,2305.1,2304.8,3.39312931]
["bitfinex","ETHUSD",1726556491397,0.06281875,2305.1,2304.7,6.68297717]
["bitfinex","ETHUSD",1726556491562,0.06281875,2305.1,2304.8,3.39357461]
["bitfinex","ETHUSD",1726556491767,0.06281875,2305.1,2304.7,6.68297717]
["bitfinex","ETHUSD",1726556491951,0.06281875,2305.1,2304.8,3.39362965]
["bitfinex","ETHUSD",1726556492288,0.06281875,2305.1,2304.7,6.68297717]
["bitfinex","ETHUSD",1726556492494,0.06281875,2305.1,2304.8,3.39397845]
["bitfinex","ETHUSD",1726556492786,0.06281875,2305.1,2304.9,1.35760348]
["bitfinex","ETHUSD",1726556492993,0.06281875,2305.1,2304.7,6.68297717]
["bitfinex","ETHUSD",1726556493177,0.06281875,2305.1,2304.8,3.39405776]
["bitfinex","ETHUSD",1726556493489,0.06281875,2305.1,2304.9,1.3576231]
["bitfinex","ETHUSD",1726556493674,0.06281875,2305.1,2304.7,6.68297717]
["bitfinex","ETHUSD",1726556493999,0.06281875,2305.1,2304.8,3.39449246]
["bitfinex","ETHUSD",1726556494163,0.06281875,2305.1,2304.7,0.91004309]
["bitfinex","ETHUSD",1726556494493,0.06281875,2305.1,2304.8,3.39473701]
["bitfinex","ETHUSD",1726556494693,0.06281875,2305.1,2304.9,1.3578948]
["bitfinex","ETHUSD",1726556494848,0.06281875,2305.1,2304.7,0.91004309]
["bitfinex","ETHUSD",1726556495047,0.06281875,2305.1,2304.8,3.39505205]
["bitfinex","ETHUSD",1726556495250,0.06281875,2305.1,2304.9,1.35802082]
["bitfinex","ETHUSD",1726556495489,0.06281875,2305.1,2304.7,5.24898309]
["bitfinex","ETHUSD",1726556495653,0.06281875,2305.1,2304.8,3.39543131]
["bitfinex","ETHUSD",1726556495993,0.06281875,2305.1,2304.9,1.35817252]
["bitfinex","ETHUSD",1726556496201,0.06281875,2305.1,2304.7,5.24898309]
["bitfinex","ETHUSD",1726556496383,0.06281875,2305.1,2304.8,3.39560203]
["bitfinex","ETHUSD",1726556496566,0.06281875,2305.1,2304.9,1.3581978]
["bitfinex","ETHUSD",1726556496762,0.06281875,2305.1,2304.7,5.24898309]
["bitfinex","ETHUSD",1726556497092,0.06281875,2305.1,2304.8,3.39545761]
["bitfinex","ETHUSD",1726556497251,0.06281875,2305.1,2304.9,1.35818304]
["bitfinex","ETHUSD",1726556497446,0.06281875,2305.1,2304.7,5.24898309]
["bitfinex","ETHUSD",1726556497680,0.06281875,2305.1,2304.8,3.3955414]
["bitfinex","ETHUSD",1726556497880,0.06281875,2305.1,2304.9,1.35821656]
["bitfinex","ETHUSD",1726556498074,0.06281875,2305.1,2304.7,5.24898309]
["bitfinex","ETHUSD",1726556498278,0.06281875,2305.1,2304.8,3.39555643]
["bitfinex","ETHUSD",1726556498483,0.06281875,2305.1,2304.9,1.35817417]
["bitfinex","ETHUSD",1726556498757,0.06281875,2305.1,2304.7,5.24898309]
["bitfinex","ETHUSD",1726556498955,0.06281875,2305.1,2304.8,3.39547668]
["bitfinex","ETHUSD",1726556499189,0.06281875,2305.1,2304.9,1.35819067]
["bitfinex","ETHUSD",1726556499388,0.06281875,2305.1,2304.7,2.43502006]
["bitfinex","ETHUSD",1726556499591,0.06281875,2305.1,2304.8,3.39529242]
["bitfinex","ETHUSD",1726556499898,0.06281875,2305.1,2304.9,1.35811697]
["bitfinex","ETHUSD",1726556500193,0.06281875,2305.1,2304.7,2.43502006]
["bitfinex","ETHUSD",1726556500356,0.06281875,2305.1,2304.8,3.39523615]
["bitfinex","ETHUSD",1726556500552,0.06281875,2305.1,2304.9,1.35809446]
["bitfinex","ETHUSD",1726556500752,0.06281875,2305.1,2304.7,2.43502006]
["bitfinex","ETHUSD",1726556500954,0.06281875,2305.1,2304.8,3.39543747]
["bitfinex","ETHUSD",1726556501150,0.06281875,2305.1,2304.7,2.43502006]
["bitfinex","ETHUSD",1726556501355,0.06281875,2305.1,2304.8,3.39520195]
["bitfinex","ETHUSD",1726556501695,0.06281875,2305.1,2304.9,1.35808078]
["bitfinex","ETHUSD",1726556501890,0.06281875,2305.1,2304.7,0.91004309]
["bitfinex","ETHUSD",1726556502199,0.06281875,2305.1,2304.8,3.39508058]
["bitfinex","ETHUSD",1726556502399,0.06281875,2305.1,2304.9,1.35803223]
["bitfinex","ETHUSD",1726556502400,8.17150996,2305.0,2304.9,1.35803223]
["bitfinex","ETHUSD",1726556502579,8.23181866,2305.0,2304.6,0.91004309]
["bitfinex","ETHUSD",1726556502754,1.56521996,2304.8,2304.5,3.16304309]
["bitfinex","ETHUSD",1726556503100,1.56521996,2304.6,2304.4,0.94841389]
["bitfinex","ETHUSD",1726556503310,5.90437996,2304.6,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556503465,0.06008245,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556503666,0.06008245,2304.5,2304.4,1.39688599]
["bitfinex","ETHUSD",1726556504359,0.06008245,2304.5,2304.4,1.39651343]
["bitfinex","ETHUSD",1726556504559,0.06008245,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556511005,6.83234736,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556511216,3.76670109,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556512380,8.10603109,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556514175,12.99536109,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556515807,14.56058105,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556519009,15.01481669,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556522661,18.01481669,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556523199,22.35414669,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556527839,16.44959673,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556528153,18.01481669,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556528455,22.35414669,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556539428,22.56838107,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556539630,26.90771107,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556541032,31.24704107,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556542171,35.82604107,2304.5,2304.4,0.0383708]
["bitfinex","ETHUSD",1726556543671,10.24651996,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556543849,13.79651996,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556544049,13.85214411,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556544583,14.30645104,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556546474,18.64710104,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556546656,19.13738549,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556550058,21.51518549,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556557180,21.44328549,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556560257,25.78393549,2303.8,2303.7,0.0383708]
["bitfinex","ETHUSD",1726556562506,25.78393549,2303.8,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556562507,2.4239,2303.7,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556562715,12.23394,2303.1,2303.0,2.4648708]
["bitfinex","ETHUSD",1726556562917,13.79915996,2303.1,2303.0,2.4648708]
["bitfinex","ETHUSD",1726556563119,13.85338095,2303.1,2303.0,2.4648708]
["bitfinex","ETHUSD",1726556563601,14.30774659,2303.1,2303.0,2.4648708]
["bitfinex","ETHUSD",1726556564370,12.74252663,2303.1,2303.0,2.4648708]
["bitfinex","ETHUSD",1726556567920,13.69770033,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556571411,12.74252663,2303.1,2303.0,2.4948708]
["bitfinex","ETHUSD",1726556571607,14.30774659,2303.1,2303.0,2.4948708]
["bitfinex","ETHUSD",1726556571809,14.30774659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556578775,16.74464659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556578937,18.19010474,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556580836,22.53207474,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556582435,15.75320474,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556582683,14.30774659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556583530,14.30774659,2303.1,2303.0,2.3916708]
["bitfinex","ETHUSD",1726556583824,14.30774659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556584005,18.64971659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556585324,20.98291659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556585481,16.64094659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556585677,20.98291659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556586737,16.64094659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556587532,20.98291659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556591438,14.30774659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556591649,4.85055663,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556592339,9.19252663,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556592504,4.85055663,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556592905,5.40055663,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556593340,8.40055663,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556593537,14.30774659,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556594534,9.96577659,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556594765,14.30774659,2303.1,2303.0,2.2981708]
["bitfinex","ETHUSD",1726556597061,14.30774659,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556598256,16.17268225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556598972,18.55538225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556599122,22.89735225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556601056,27.23932225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556601566,22.89735225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556601984,27.23932225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556602483,21.33213229,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556602641,22.89735225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556603556,27.23932225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556603961,22.89735225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556607239,27.23932225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556610478,22.89735225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556613766,27.23932225,2303.1,2303.0,0.0383708]
["bitfinex","ETHUSD",1726556618601,13.25141996,2302.5,2302.4,2.42]
["bitfinex","ETHUSD",1726556618767,13.80141996,2302.5,2302.4,2.42]
["bitfinex","ETHUSD",1726556618967,13.80141996,2302.5,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556618968,8.68658,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556619166,12.23658,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556619372,12.28451125,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556619761,14.14923735,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556620987,18.49252735,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556622768,25.31901735,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556624689,26.88423731,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556625601,17.94252735,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556625798,19.50774731,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556626798,20.05774731,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556628316,26.75663731,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556629208,22.41334731,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556629377,20.05774731,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556642126,18.49252735,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556642320,20.05774731,2302.4,2302.3,0.0383708]
["bitfinex","ETHUSD",1726556650135,20.05774731,2302.4,2302.3,2.4081708]
["bitfinex","ETHUSD",1726556650136,18.49252735,2302.4,2302.3,2.4081708]
["bitfinex","ETHUSD",1726556650290,20.05774731,2302.4,2302.3,2.4081708]
["bitfinex","ETHUSD",1726556650492,18.49252735,2302.4,2302.3,2.4081708]
["bitfinex","ETHUSD",1726556650730,4.34248,2302.9,2302.3,2.4081708]
["bitfinex","ETHUSD",1726556651036,4.3421,2303.1,2302.7,0.1782]
["bitfinex","ETHUSD",1726556651235,4.34191,2303.2,2302.7,0.1782]
["bitfinex","ETHUSD",1726556652347,4.34189,2303.2,2302.7,0.1782]
["bitfinex","ETHUSD",1726556654150,3.55,2303.3,2302.7,0.1782]
["bitfinex","ETHUSD",1726556654351,7.89168,2303.3,2302.8,2.3136]
["bitfinex","ETHUSD",1726556659048,7.89165,2303.3,2302.8,2.3136]
["bitfinex","ETHUSD",1726556660016,7.89165,2303.3,2302.8,4.34253]
["bitfinex","ETHUSD",1726556660251,7.89165,2303.3,2302.9,2.4338]
["bitfinex","ETHUSD",1726556660558,3.0,2303.7,2303.1,2.4338]
["bitfinex","ETHUSD",1726556660712,5.90599996,2303.8,2303.1,2.4338]
["bitfinex","ETHUSD",1726556661514,4.34105,2303.6,2303.1,2.4338]
["bitfinex","ETHUSD",1726556663151,8.68219,2303.6,2303.1,2.4338]
["bitfinex","ETHUSD",1726556663353,4.34105,2303.6,2303.2,0.68626303]
["bitfinex","ETHUSD",1726556663568,4.34105,2303.6,2303.3,2.4399]
["bitfinex","ETHUSD",1726556663718,8.68218,2303.6,2303.3,2.4399]
["bitfinex","ETHUSD",1726556664059,8.68223,2303.6,2303.3,2.4399]
["bitfinex","ETHUSD",1726556664418,8.68219,2303.6,2303.3,2.4399]
["bitfinex","ETHUSD",1726556665660,4.34125,2303.5,2303.3,2.4399]
["bitfinex","ETHUSD",1726556669564,3.0,2303.4,2303.3,2.4399]
["bitfinex","ETHUSD",1726556672227,3.0,2303.5,2303.3,2.4399]
["bitfinex","ETHUSD",1726556673075,7.34133,2303.5,2303.3,2.4399]
["bitfinex","ETHUSD",1726556677898,3.0,2303.0,2302.8,2.2819]
["bitfinex","ETHUSD",1726556686413,3.0,2303.4,2303.0,2.3461]
["bitfinex","ETHUSD",1726556686564,11.81133,2303.5,2303.2,2.3461]
["bitfinex","ETHUSD",1726556686765,4.34133,2303.5,2303.2,2.3461]
["bitfinex","ETHUSD",1726556688049,3.0,2303.4,2303.2,2.3461]
["bitfinex","ETHUSD",1726556688167,3.0,2303.4,2303.2,3.194899]
["bitfinex","ETHUSD",1726556689000,3.4543505,2303.6,2303.2,3.194899]
["bitfinex","ETHUSD",1726556689724,4.34144,2303.4,2303.2,3.194899]
["bitfinex","ETHUSD",1726556689895,4.34144,2303.4,2303.2,2.3461]
["bitfinex","ETHUSD",1726556690820,8.68296,2303.4,2303.2,2.3461]
["bitfinex","ETHUSD",1726556691024,8.68295,2303.4,2303.2,2.3461]
["bitfinex","ETHUSD",1726556691192,4.34144,2303.4,2303.2,2.3461]
["bitfinex","ETHUSD",1726556692621,3.0,2303.3,2303.2,2.3461]
["bitfinex","ETHUSD",1726556693188,3.0,2303.3,2302.9,2.3069]
["bitfinex","ETHUSD",1726556693489,3.0,2303.3,2302.9,3.175381]
["bitfinex","ETHUSD",1726556694918,3.0,2303.3,2302.9,7.517731]
["bitfinex","ETHUSD",1726556696007,3.0,2303.3,2302.9,3.175381]
["bitfinex","ETHUSD",1726556696382,3.0,2303.3,2303.0,1.35978213]
["bitfinex","ETHUSD",1726556696590,3.0,2303.3,2303.0,1.41300162]
["bitfinex","ETHUSD",1726556702100,7.34162,2303.3,2303.0,1.41300162]
["bitfinex","ETHUSD",1726556703904,3.0,2303.3,2303.0,1.41300162]
["bitfinex","ETHUSD",1726556704103,7.34162,2303.3,2303.0,1.41300162]
["bitfinex","ETHUSD",1726556706307,7.34162,2303.3,2302.9,3.21694309]
["bitfinex","ETHUSD",1726556706508,7.34162,2303.3,2303.0,3.40106692]
["bitfinex","ETHUSD",1726556706817,7.34162,2303.3,2302.9,3.21694309]
["bitfinex","ETHUSD",1726556707018,7.34162,2303.3,2303.0,3.40112605]
["bitfinex","ETHUSD",1726556707326,4.04921996,2303.4,2302.6,0.91004309]
["bitfinex","ETHUSD",1726556707327,3.0,2302.8,2302.6,0.91004309]
["bitfinex","ETHUSD",1726556707628,3.0,2303.2,2302.8,2.4571]
["bitfinex","ETHUSD",1726556707829,3.0,2303.2,2303.0,2.4571]
["bitfinex","ETHUSD",1726556708014,7.34178,2303.2,2303.0,2.4571]
["bitfinex","ETHUSD",1726556708215,3.0,2303.2,2303.0,2.4571]
["bitfinex","ETHUSD",1726556709433,7.47,2303.3,2303.1,1.3602588]
["bitfinex","ETHUSD",1726556709747,3.0,2303.4,2303.1,0.24571]
["bitfinex","ETHUSD",1726556710346,7.34142,2303.4,2303.1,0.24571]
["bitfinex","ETHUSD",1726556710711,7.34142,2303.4,2303.0,2.4571]
["bitfinex","ETHUSD",1726556711058,7.34142,2303.4,2302.9,0.91004309]
["bitfinex","ETHUSD",1726556711059,5.90710996,2303.2,2302.9,0.91004309]
["bitfinex","ETHUSD",1726556711209,4.34216,2303.0,2302.8,0.91004309]
["bitfinex","ETHUSD",1726556711409,4.34216,2303.0,2302.7,3.38644309]
["bitfinex","ETHUSD",1726556711607,4.34216,2303.0,2302.8,3.40094755]
["bitfinex","ETHUSD",1726556711843,4.34216,2303.0,2302.7,3.38644309]
["bitfinex","ETHUSD",1726556712041,4.34216,2303.0,2302.8,3.4009332]
["bitfinex","ETHUSD",1726556712251,4.34216,2303.0,2302.7,3.38644309]
["bitfinex","ETHUSD",1726556712453,4.34216,2303.0,2302.8,3.40088742]
["bitfinex","ETHUSD",1726556712658,3.0,2303.0,2302.9,1.36029451]
["bitfinex","ETHUSD",1726556713354,3.0,2303.0,2302.7,3.86159386]
["bitfinex","ETHUSD",1726556713555,3.0,2303.0,2302.8,3.92336728]
["bitfinex","ETHUSD",1726556713764,3.0,2303.0,2302.8,0.52266585]
["bitfinex","ETHUSD",1726556714263,3.0,2303.0,2302.9,1.3602922]
["bitfinex","ETHUSD",1726556714415,3.0,2303.0,2302.8,0.52266585]
["bitfinex","ETHUSD",1726556715120,3.0,2303.2,2302.8,0.52266585]
["bitfinex","ETHUSD",1726556715360,7.34182,2303.2,2302.9,3.83907632]
["bitfinex","ETHUSD",1726556715658,7.34182,2303.2,2303.0,1.36025885]
["bitfinex","ETHUSD",1726556715842,7.34182,2303.2,2302.9,0.43842597]
["bitfinex","ETHUSD",1726556717713,3.0,2303.0,2302.8,0.91004309]
["bitfinex","ETHUSD",1726556717938,7.34232,2303.0,2302.7,3.38644309]
["bitfinex","ETHUSD",1726556718174,7.34232,2303.0,2302.8,3.40082648]
["bitfinex","ETHUSD",1726556718322,7.34232,2303.0,2302.7,3.38644309]
["bitfinex","ETHUSD",1726556718638,7.34232,2303.0,2302.8,3.40081075]
["bitfinex","ETHUSD",1726556718845,7.34232,2303.0,2302.9,1.3603243]
["bitfinex","ETHUSD",1726556719161,7.34232,2303.0,2302.7,4.47784506]
["bitfinex","ETHUSD",1726556719455,7.34232,2303.0,2302.8,3.40081412]
["bitfinex","ETHUSD",1726556719656,7.34232,2303.0,2302.7,4.47784506]
["bitfinex","ETHUSD",1726556719962,7.34232,2303.0,2302.8,3.40081815]
["bitfinex","ETHUSD",1726556720251,7.34232,2303.0,2302.7,4.47784506]
["bitfinex","ETHUSD",1726556720471,7.34232,2303.0,2302.8,3.40082125]
["bitfinex","ETHUSD",1726556720621,7.34232,2303.0,2302.7,4.47784506]
["bitfinex","ETHUSD",1726556720823,7.34232,2303.0,2302.8,3.40083282]
["bitfinex","ETHUSD",1726556721047,7.34232,2303.0,2302.7,4.47784506]
["bitfinex","ETHUSD",1726556721246,7.34232,2303.0,2302.8,3.40084058]
["bitfinex","ETHUSD",1726556721445,7.34232,2303.0,2302.7,4.47784506]
["bitfinex","ETHUSD",1726556721620,7.34232,2303.0,2302.8,3.9851373]
["bitfinex","ETHUSD",1726556721953,7.34232,2303.0,2302.8,0.58429097]
["bitfinex","ETHUSD",1726556722919,3.0,2303.0,2302.8,0.58429097]
["bitfinex","ETHUSD",1726556723120,7.34152,2303.4,2302.9,11.08280796]
["bitfinex","ETHUSD",1726556723373,7.34152,2303.4,2303.0,4.70398123]
["bitfinex","ETHUSD",1726556723665,3.0,2303.2,2303.1,1.36030595]
["bitfinex","ETHUSD",1726556723873,4.34141,2303.4,2303.2,2.4914]
["bitfinex","ETHUSD",1726556724026,4.34141,2303.4,2303.2,2.75775223]
["bitfinex","ETHUSD",1726556724224,4.34136,2303.5,2303.2,2.75775223]
["bitfinex","ETHUSD",1726556724424,0.4543505,2303.6,2303.3,3.67621832]
["bitfinex","ETHUSD",1726556724734,0.4543505,2303.6,2303.5,1.56521996]
["bitfinex","ETHUSD",1726556724925,7.47,2303.9,2303.5,4.96504571]
["bitfinex","ETHUSD",1726556725263,2.3769,2304.2,2303.7,2.43]
["bitfinex","ETHUSD",1726556725608,6.71692,2304.2,2303.7,2.43]
["bitfinex","ETHUSD",1726556725878,12.26418103,2304.3,2303.7,5.04632705]
["bitfinex","ETHUSD",1726556725879,4.79418103,2304.3,2303.7,5.04632705]
["bitfinex","ETHUSD",1726556726027,0.45438103,2304.3,2304.0,2.3789]
["bitfinex","ETHUSD",1726556727662,0.45438103,2304.3,2304.1,1.56521996]
["bitfinex","ETHUSD",1726556727875,7.33927,2304.6,2304.2,0.394412]
["bitfinex","ETHUSD",1726556728471,7.33927,2304.6,2304.0,2.3789]
["bitfinex","ETHUSD",1726556730441,4.33935,2304.5,2304.0,2.3789]
["bitfinex","ETHUSD",1726556730637,3.0,2304.4,2304.0,2.3789]
["bitfinex","ETHUSD",1726556732132,0.11768034,2304.3,2304.0,2.3789]
["bitfinex","ETHUSD",1726556733982,3.0,2304.4,2304.0,2.3789]
["bitfinex","ETHUSD",1726556734219,3.0,2304.4,2304.1,0.671931]
["bitfinex","ETHUSD",1726556734416,0.11809118,2304.3,2304.1,0.671931]
["bitfinex","ETHUSD",1726556734824,3.0,2304.4,2304.1,0.671931]
["bitfinex","ETHUSD",1726556735119,0.11809118,2304.3,2304.1,0.671931]
["bitfinex","ETHUSD",1726556736395,0.11809118,2304.3,2304.1,5.011901]
["bitfinex","ETHUSD",1726556736595,0.11809118,2304.3,2304.2,1.1731051]
["bitfinex","ETHUSD",1726556736824,7.33915,2304.6,2304.2,1.1731051]
["bitfinex","ETHUSD",1726556737026,0.11807903,2304.3,2304.2,1.1731051]
["bitfinex","ETHUSD",1726556737335,0.11804244,2304.3,2304.2,1.1731051]
["bitfinex","ETHUSD",1726556737547,7.33915,2304.6,2304.2,1.1731051]
["bitfinex","ETHUSD",1726556737729,0.11820292,2304.5,2304.3,0.61850061]
["bitfinex","ETHUSD",1726556738312,0.11820292,2304.5,2304.4,2.4626]
["bitfinex","ETHUSD",1726556738713,4.33887,2304.8,2304.4,2.4626]
["bitfinex","ETHUSD",1726556738934,0.11833364,2304.7,2304.4,7.75685295]
["bitfinex","ETHUSD",1726556739133,4.3387,2304.9,2304.4,6.88877942]
["bitfinex","ETHUSD",1726556739336,0.11838337,2304.8,2304.6,2.2859]
["bitfinex","ETHUSD",1726556740544,3.0,2304.9,2304.6,2.2859]
["bitfinex","ETHUSD",1726556740751,4.3767108,2305.1,2304.6,6.71168355]
["bitfinex","ETHUSD",1726556740752,0.11444511,2304.8,2304.6,6.71168355]
["bitfinex","ETHUSD",1726556741053,0.11444511,2304.8,2304.7,15.23079827]
["bitfinex","ETHUSD",1726556741349,0.0383708,2305.1,2305.0,2.4225]
["bitfinex","ETHUSD",1726556741561,0.15270395,2305.1,2305.0,2.66475]
["bitfinex","ETHUSD",1726556744730,0.15270395,2305.1,2305.0,7.00314]
["bitfinex","ETHUSD",1726556745044,0.15270395,2305.1,2305.0,2.66475]
["bitfinex","ETHUSD",1726556746649,0.15270395,2305.1,2305.0,7.00314]
["bitfinex","ETHUSD",1726556747046,0.15270395,2305.1,2305.0,2.66475]
["bitfinex","ETHUSD",1726556752507,0.11090278,2305.1,2305.0,2.66475]
["bitfinex","ETHUSD",1726556752657,3.0,2305.4,2305.0,2.66475]
["bitfinex","ETHUSD",1726556752856,0.11102659,2305.3,2305.1,0.70032]
["bitfinex","ETHUSD",1726556760323,4.3432,2305.2,2305.1,0.70032]
["bitfinex","ETHUSD",1726556760502,4.45431099,2305.2,2305.1,0.70032]
["bitfinex","ETHUSD",1726556767806,8.79235099,2305.2,2305.0,2.66475]
["bitfinex","ETHUSD",1726556767965,4.45431099,2305.2,2304.8,2.474]
["bitfinex","ETHUSD",1726556768705,8.79233099,2305.2,2304.8,2.474]
["bitfinex","ETHUSD",1726556769001,8.79233099,2305.2,2304.9,0.75504128]
["bitfinex","ETHUSD",1726556770257,4.45431099,2305.2,2304.9,0.75504128]
["bitfinex","ETHUSD",1726556783529,4.45431099,2305.2,2305.0,1.35887698]
["bitfinex","ETHUSD",1726556783734,4.45431099,2305.2,2304.9,0.75504128]
["bitfinex","ETHUSD",1726556783889,4.45431099,2305.2,2305.0,1.35888828]
["bitfinex","ETHUSD",1726556784218,4.45431099,2305.2,2305.0,0.98366327]
["bitfinex","ETHUSD",1726556785030,4.45431099,2305.2,2305.1,3.39944803]
["bitfinex","ETHUSD",1726556785888,4.45431099,2305.2,2305.1,6.58039112]
["bitfinex","ETHUSD",1726556786089,4.45431099,2305.2,2305.1,6.58028187]
["bitfinex","ETHUSD",1726556789565,4.45431099,2305.2,2305.1,10.91848187]
["bitfinex","ETHUSD",1726556789774,4.45431099,2305.2,2305.1,8.59827917]
["bitfinex","ETHUSD",1726556790969,4.45431099,2305.2,2305.1,8.59901765]
["bitfinex","ETHUSD",1726556791964,4.45431099,2305.2,2305.1,6.32811765]
["bitfinex","ETHUSD",1726556792125,4.45431099,2305.2,2305.1,3.40007726]
["bitfinex","ETHUSD",1726556794166,4.45431099,2305.2,2305.1,4.31012035]
["bitfinex","ETHUSD",1726556795776,4.45431099,2305.2,2305.1,4.31012834]
["bitfinex","ETHUSD",1726556798344,4.45431099,2305.2,2305.1,3.40008525]
["bitfinex","ETHUSD",1726556800435,4.45431099,2305.2,2305.0,1.89370636]
["bitfinex","ETHUSD",1726556800638,4.45431099,2305.2,2305.1,3.40010338]
["bitfinex","ETHUSD",1726556801763,4.45431099,2305.2,2305.1,5.73210212]
["bitfinex","ETHUSD",1726556802581,4.45431099,2305.2,2305.1,10.07030212]
["bitfinex","ETHUSD",1726556802744,4.45431099,2305.2,2305.1,15.70105588]
["bitfinex","ETHUSD",1726556806167,4.45431099,2305.2,2305.1,12.52475204]
["bitfinex","ETHUSD",1726556806580,4.45431099,2305.2,2305.1,7.27456616]
["bitfinex","ETHUSD",1726556807092,4.45431099,2305.2,2305.1,12.5247542]
["bitfinex","ETHUSD",1726556807243,4.45431099,2305.2,2305.1,11.61276616]
["bitfinex","ETHUSD",1726556807687,4.45431099,2305.2,2305.1,15.70041844]
["bitfinex","ETHUSD",1726556810148,4.45431099,2305.2,2305.1,12.30031506]
["bitfinex","ETHUSD",1726556810353,4.45431099,2305.2,2305.1,15.69864523]
["bitfinex","ETHUSD",1726556810966,4.45431099,2305.2,2305.1,13.24394523]
["bitfinex","ETHUSD",1726556814583,4.45431099,2305.2,2305.1,4.81809295]
["bitfinex","ETHUSD",1726556814790,4.45431099,2305.2,2305.1,8.90464155]
["bitfinex","ETHUSD",1726556814986,4.45431099,2305.2,2305.1,13.24284155]
["bitfinex","ETHUSD",1726556815682,4.45431099,2305.2,2305.1,17.58104155]
["bitfinex","ETHUSD",1726556815881,4.45431099,2305.2,2305.1,18.63098761]
["bitfinex","ETHUSD",1726556816194,3.54835987,2305.2,2305.1,20.45545953]
["bitfinex","ETHUSD",1726556818268,3.54835987,2305.2,2305.1,18.63098761]
["bitfinex","ETHUSD",1726556818470,3.54835987,2305.2,2305.1,20.45545953]
["bitfinex","ETHUSD",1726556820404,3.43724888,2305.2,2305.1,20.45545953]
["bitfinex","ETHUSD",1726556823678,3.43724888,2305.2,2305.1,20.44665549]
["bitfinex","ETHUSD",1726556824877,3.54423972,2305.2,2305.1,20.44665549]
["bitfinex","ETHUSD",1726556826409,3.54423972,2305.2,2305.1,13.23229637]
["bitfinex","ETHUSD",1726556826767,3.54423972,2305.2,2305.1,10.05860033]
["bitfinex","ETHUSD",1726556827186,3.54423972,2305.2,2305.1,5.72040033]
["bitfinex","ETHUSD",1726556827402,5.88793972,2305.2,2305.1,5.72040033]
["bitfinex","ETHUSD",1726556827762,5.88793972,2305.2,2305.1,10.05860033]
["bitfinex","ETHUSD",1726556828409,5.88793972,2305.2,2305.1,6.6690742]
["bitfinex","ETHUSD",1726556828607,5.88793972,2305.2,2305.1,10.05923421]
["bitfinex","ETHUSD",1726556829604,3.54423972,2305.2,2305.1,10.05923421]
["bitfinex","ETHUSD",1726556830062,3.54423972,2305.2,2305.1,9.14812279]
["bitfinex","ETHUSD",1726556830928,3.54423972,2305.2,2305.1,10.05956682]
["bitfinex","ETHUSD",1726556831235,3.54423972,2305.2,2305.1,11.62425983]
["bitfinex","ETHUSD",1726556831445,3.54423972,2305.2,2305.1,13.04349204]
["bitfinex","ETHUSD",1726556831615,3.54423972,2305.2,2305.1,21.46098863]
["bitfinex","ETHUSD",1726556832632,3.54423972,2305.2,2305.1,21.91884775]
["bitfinex","ETHUSD",1726556833439,3.54423972,2305.2,2305.1,21.91700717]
["bitfinex","ETHUSD",1726556833636,3.54423972,2305.2,2305.1,20.09437583]
["bitfinex","ETHUSD",1726556833932,3.54423972,2305.2,2305.1,21.91703613]
["bitfinex","ETHUSD",1726556834133,3.54423972,2305.2,2305.1,21.91738669]
["bitfinex","ETHUSD",1726556835038,3.54423972,2305.2,2305.1,17.76402639]
["bitfinex","ETHUSD",1726556835243,3.54423972,2305.2,2305.1,19.13103032]
["bitfinex","ETHUSD",1726556838223,3.54423972,2305.2,2305.1,19.13125675]
["bitfinex","ETHUSD",1726556840830,3.54423972,2305.2,2305.1,19.58691312]
["bitfinex","ETHUSD",1726556842152,3.54423972,2305.2,2305.1,17.76425282]
["bitfinex","ETHUSD",1726556842301,3.54423972,2305.2,2305.1,19.1316056]
["bitfinex","ETHUSD",1726556843156,3.54423972,2305.2,2305.1,19.13218208]
["bitfinex","ETHUSD",1726556843312,6.02223972,2305.2,2305.1,13.22931283]
["bitfinex","ETHUSD",1726556843513,6.02223972,2305.2,2305.1,11.80955005]
["bitfinex","ETHUSD",1726556843713,6.02223972,2305.2,2305.1,7.47135005]
["bitfinex","ETHUSD",1726556843913,5.91524888,2305.2,2305.1,4.30298413]
["bitfinex","ETHUSD",1726556844110,6.02219809,2305.2,2305.1,4.30304148]
["bitfinex","ETHUSD",1726556847822,6.02219809,2305.2,2305.1,4.3042015]
["bitfinex","ETHUSD",1726556849445,6.02219809,2305.2,2305.1,3.3924735]
["bitfinex","ETHUSD",1726556851929,6.02219809,2305.2,2305.1,4.3042015]
["bitfinex","ETHUSD",1726556852521,6.02219809,2305.2,2305.1,3.39196825]
["bitfinex","ETHUSD",1726556855373,6.02219809,2305.2,2305.1,3.82168594]
["bitfinex","ETHUSD",1726556857344,6.02219809,2305.2,2305.1,8.15988594]
["bitfinex","ETHUSD",1726556857563,6.02219809,2305.2,2305.1,3.82168594]
["bitfinex","ETHUSD",1726556858378,6.02219809,2305.2,2305.1,8.15988594]
["bitfinex","ETHUSD",1726556859731,6.02219809,2305.2,2305.1,3.82168594]
["bitfinex","ETHUSD",1726556862446,6.02219809,2305.2,2305.1,3.82054804]
["bitfinex","ETHUSD",1726556864805,6.02219809,2305.2,2305.1,8.15874804]
["bitfinex","ETHUSD",1726556865790,6.02219809,2305.2,2305.1,8.15439038]
["bitfinex","ETHUSD",1726556867089,6.02219809,2305.2,2305.1,8.15444131]
["bitfinex","ETHUSD",1726556869378,6.02219809,2305.2,2305.1,7.72908128]
["bitfinex","ETHUSD",1726556872089,6.02219809,2305.2,2305.1,7.72999303]
["bitfinex","ETHUSD",1726556872299,6.02219809,2305.2,2305.1,3.39179303]
["bitfinex","ETHUSD",1726556874400,6.02219809,2305.2,2305.1,1.35671721]
["bitfinex","ETHUSD",1726556877260,6.02219809,2305.2,2305.1,1.35665986]
["bitfinex","ETHUSD",1726556877465,6.02219809,2305.2,2305.1,3.39166124]
["bitfinex","ETHUSD",1726556878579,6.02219809,2305.2,2305.1,3.39169993]
["bitfinex","ETHUSD",1726556879002,6.02219809,2305.2,2305.1,1.35665986]
["bitfinex","ETHUSD",1726556879364,6.02219809,2305.2,2305.1,3.39189698]
["bitfinex","ETHUSD",1726556879563,6.02219809,2305.2,2305.1,3.39189803]
["bitfinex","ETHUSD",1726556879762,6.02219809,2305.2,2305.1,1.35665986]
["bitfinex","ETHUSD",1726556880473,3.54419809,2305.2,2305.1,5.69485986]
["bitfinex","ETHUSD",1726556880677,3.54419809,2305.2,2305.1,10.13575323]
["bitfinex","ETHUSD",1726556880859,3.54419809,2305.2,2305.1,10.13595691]
["bitfinex","ETHUSD",1726556881058,3.54419809,2305.2,2305.1,21.62878248]
["bitfinex","ETHUSD",1726556881268,7.47,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726556881465,0.0383708,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726556881792,0.0383708,2305.8,2305.7,14.86133495]
["bitfinex","ETHUSD",1726556881976,0.0383708,2305.8,2305.7,17.58999456]
["bitfinex","ETHUSD",1726556882323,0.0383708,2305.8,2305.7,18.95647578]
["bitfinex","ETHUSD",1726556882616,0.0383708,2305.8,2305.7,18.95594578]
["bitfinex","ETHUSD",1726556882968,0.0383708,2305.8,2305.7,18.86669876]
["bitfinex","ETHUSD",1726556883317,0.0383708,2305.8,2305.7,15.70565496]
["bitfinex","ETHUSD",1726556883578,0.0383708,2305.8,2305.7,14.79510016]
["bitfinex","ETHUSD",1726556883729,0.0383708,2305.8,2305.7,10.45803016]
["bitfinex","ETHUSD",1726556886622,0.0383708,2305.8,2305.7,8.42264983]
["bitfinex","ETHUSD",1726556887337,0.0383708,2305.8,2305.7,10.44927372]
["bitfinex","ETHUSD",1726556887520,0.0383708,2305.8,2305.7,8.42264983]
["bitfinex","ETHUSD",1726556888018,0.0383708,2305.8,2305.7,7.06572961]
["bitfinex","ETHUSD",1726556888331,0.0383708,2305.8,2305.7,5.68789124]
["bitfinex","ETHUSD",1726556888544,0.0383708,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726556889035,0.11652028,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726556890340,0.11652028,2305.8,2305.6,4.33726]
["bitfinex","ETHUSD",1726556890536,0.11652028,2305.8,2305.6,5.4324406]
["bitfinex","ETHUSD",1726556890838,0.11652028,2305.8,2305.6,1.0951806]
["bitfinex","ETHUSD",1726556892421,0.11652028,2305.8,2305.4,8.27647925]
["bitfinex","ETHUSD",1726556892621,0.11652028,2305.8,2305.4,6.71181]
["bitfinex","ETHUSD",1726556892895,0.11652028,2305.8,2305.4,4.33751]
["bitfinex","ETHUSD",1726556893510,4.45347028,2305.8,2305.3,0.9105548]
["bitfinex","ETHUSD",1726556893729,2.496,2305.7,2305.2,7.59359908]
["bitfinex","ETHUSD",1726556893938,2.2883,2305.6,2305.3,1.35014963]
["bitfinex","ETHUSD",1726556894141,2.2883,2305.6,2305.0,8.03868122]
["bitfinex","ETHUSD",1726556894142,2.3665967,2305.6,2305.0,7.5827548]
["bitfinex","ETHUSD",1726556894346,2.3665967,2305.6,2305.1,5.68831753]
["bitfinex","ETHUSD",1726556894499,6.7038867,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726556894701,2.3665967,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726556895047,2.3665967,2305.6,2305.1,7.15104748]
["bitfinex","ETHUSD",1726556895217,2.3665967,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726556910269,2.3665967,2305.6,2305.2,8.67593]
["bitfinex","ETHUSD",1726556910572,2.3665967,2305.6,2305.2,4.33792]
["bitfinex","ETHUSD",1726556910777,2.3665967,2305.6,2305.2,5.48032801]
["bitfinex","ETHUSD",1726556912347,2.3665967,2305.6,2305.2,4.33792]
["bitfinex","ETHUSD",1726556915470,2.3665967,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726556916051,2.3665967,2305.6,2305.3,1.35106121]
["bitfinex","ETHUSD",1726556916250,2.3665967,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726556916476,2.3665967,2305.6,2305.3,1.35107258]
["bitfinex","ETHUSD",1726556916774,2.3665967,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726556916982,2.3665967,2305.6,2305.3,1.35113311]
["bitfinex","ETHUSD",1726556917151,2.3665967,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726556917348,2.3665967,2305.6,2305.3,1.35115731]
["bitfinex","ETHUSD",1726556917556,2.3665967,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726556918546,2.3665967,2305.6,2305.3,1.35130539]
["bitfinex","ETHUSD",1726556918791,2.3665967,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726556918991,2.3665967,2305.6,2305.3,1.35130569]
["bitfinex","ETHUSD",1726556919291,2.3665967,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726556919449,2.3665967,2305.6,2305.3,1.35134007]
["bitfinex","ETHUSD",1726556919643,2.3665967,2305.6,2305.2,5.6666006]
["bitfinex","ETHUSD",1726556919844,2.3665967,2305.6,2305.3,1.35139554]
["bitfinex","ETHUSD",1726556920046,2.3665967,2305.6,2305.2,5.6666006]
["bitfinex","ETHUSD",1726556920244,2.3665967,2305.6,2305.3,1.35139571]
["bitfinex","ETHUSD",1726556920489,2.3665967,2305.6,2305.2,5.6666006]
["bitfinex","ETHUSD",1726556920787,2.3665967,2305.6,2305.3,1.35150088]
["bitfinex","ETHUSD",1726556921136,2.3665967,2305.6,2305.2,5.6665906]
["bitfinex","ETHUSD",1726556921284,2.3665967,2305.6,2305.3,1.35160894]
["bitfinex","ETHUSD",1726556921595,2.3665967,2305.6,2305.2,5.6665906]
["bitfinex","ETHUSD",1726556921747,2.3665967,2305.6,2305.3,1.35166349]
["bitfinex","ETHUSD",1726556921950,2.3665967,2305.6,2305.2,4.33788]
["bitfinex","ETHUSD",1726556922266,2.3665967,2305.6,2305.3,1.35166762]
["bitfinex","ETHUSD",1726556922465,2.3665967,2305.6,2305.2,4.33788]
["bitfinex","ETHUSD",1726556922709,2.3665967,2305.6,2305.3,1.35184934]
["bitfinex","ETHUSD",1726556922917,2.3665967,2305.6,2305.2,4.33788]
["bitfinex","ETHUSD",1726556923056,2.3665967,2305.6,2305.3,1.3518516]
["bitfinex","ETHUSD",1726556923377,2.3665967,2305.6,2305.2,6.5771464]
["bitfinex","ETHUSD",1726556923555,2.3665967,2305.6,2305.3,3.37999702]
["bitfinex","ETHUSD",1726556923744,2.3665967,2305.6,2305.2,6.5771464]
["bitfinex","ETHUSD",1726556923966,2.3665967,2305.6,2305.3,1.3520157]
["bitfinex","ETHUSD",1726556924164,2.3665967,2305.6,2305.2,6.5771464]
["bitfinex","ETHUSD",1726556924383,2.3665967,2305.6,2305.3,3.38037362]
["bitfinex","ETHUSD",1726556924550,2.3665967,2305.6,2305.2,6.5771464]
["bitfinex","ETHUSD",1726556924750,2.3665967,2305.6,2305.3,3.3804641]
["bitfinex","ETHUSD",1726556924963,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556925207,2.3665967,2305.6,2305.3,3.38046857]
["bitfinex","ETHUSD",1726556925408,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556925611,2.3665967,2305.6,2305.3,3.38090497]
["bitfinex","ETHUSD",1726556925768,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556925963,2.3665967,2305.6,2305.3,3.38098763]
["bitfinex","ETHUSD",1726556926161,2.3665967,2305.6,2305.2,6.75948615]
["bitfinex","ETHUSD",1726556926398,2.3665967,2305.6,2305.3,3.38098793]
["bitfinex","ETHUSD",1726556926607,2.3665967,2305.6,2305.2,6.75948615]
["bitfinex","ETHUSD",1726556926798,2.3665967,2305.6,2305.3,3.38106335]
["bitfinex","ETHUSD",1726556926998,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556927201,2.3665967,2305.6,2305.3,3.38106367]
["bitfinex","ETHUSD",1726556927380,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556927566,2.3665967,2305.6,2305.3,3.3810577]
["bitfinex","ETHUSD",1726556927931,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556928121,2.3665967,2305.6,2305.3,3.38139592]
["bitfinex","ETHUSD",1726556928414,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556928571,2.3665967,2305.6,2305.3,3.3818774]
["bitfinex","ETHUSD",1726556928763,2.3665967,2305.6,2305.4,1.35275096]
["bitfinex","ETHUSD",1726556928968,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556929216,2.3665967,2305.6,2305.3,3.38195711]
["bitfinex","ETHUSD",1726556929379,2.3665967,2305.6,2305.4,1.35278284]
["bitfinex","ETHUSD",1726556929585,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556929823,2.3665967,2305.6,2305.3,3.3824098]
["bitfinex","ETHUSD",1726556930027,2.3665967,2305.6,2305.4,1.35296392]
["bitfinex","ETHUSD",1726556930168,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556930370,2.3665967,2305.6,2305.3,3.3824205]
["bitfinex","ETHUSD",1726556930570,2.3665967,2305.6,2305.4,1.3529682]
["bitfinex","ETHUSD",1726556930766,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556931022,2.3665967,2305.6,2305.3,3.38284455]
["bitfinex","ETHUSD",1726556931200,2.3665967,2305.6,2305.4,1.35313782]
["bitfinex","ETHUSD",1726556931400,2.3665967,2305.6,2305.2,5.2484348]
["bitfinex","ETHUSD",1726556931587,2.3665967,2305.6,2305.3,4.29379502]
["bitfinex","ETHUSD",1726556931787,2.3665967,2305.6,2305.4,3.38324022]
["bitfinex","ETHUSD",1726556931997,2.3665967,2305.6,2305.3,0.9105548]
["bitfinex","ETHUSD",1726556932202,2.3665967,2305.6,2305.4,3.38331455]
["bitfinex","ETHUSD",1726556932416,2.3665967,2305.6,2305.3,0.9105548]
["bitfinex","ETHUSD",1726556932615,2.3665967,2305.6,2305.4,3.38380603]
["bitfinex","ETHUSD",1726556932771,2.3665967,2305.6,2305.3,0.9105548]
["bitfinex","ETHUSD",1726556933121,2.3665967,2305.6,2305.4,3.38387192]
["bitfinex","ETHUSD",1726556933299,2.3665967,2305.6,2305.3,0.9105548]
["bitfinex","ETHUSD",1726556933616,2.3665967,2305.6,2305.4,3.38387185]
["bitfinex","ETHUSD",1726556933842,2.3665967,2305.6,2305.3,0.9105548]
["bitfinex","ETHUSD",1726556934031,2.3665967,2305.6,2305.4,3.3845113]
["bitfinex","ETHUSD",1726556934227,2.3665967,2305.6,2305.3,0.9105548]
["bitfinex","ETHUSD",1726556934433,2.3665967,2305.6,2305.4,3.3845122]
["bitfinex","ETHUSD",1726556934753,2.3665967,2305.6,2305.5,1.35380488]
["bitfinex","ETHUSD",1726556936572,2.3665967,2305.6,2305.5,3.38592963]
["bitfinex","ETHUSD",1726556937272,2.4379,2305.4,2305.2,0.9105548]
["bitfinex","ETHUSD",1726556937477,2.4379,2305.4,2305.3,3.38702353]
["bitfinex","ETHUSD",1726556937975,6.77556,2305.4,2305.3,3.38742993]
["bitfinex","ETHUSD",1726556938132,7.98426268,2305.4,2305.3,3.38742993]
["bitfinex","ETHUSD",1726556938533,7.98426268,2305.4,2305.3,3.38728699]
["bitfinex","ETHUSD",1726556938803,7.98426268,2305.4,2305.3,1.35497197]
["bitfinex","ETHUSD",1726556939673,7.98426268,2305.4,2305.3,3.38780039]
["bitfinex","ETHUSD",1726556940238,6.77556,2305.4,2305.3,3.38780039]
["bitfinex","ETHUSD",1726556940571,2.4379,2305.4,2305.3,3.38780039]
["bitfinex","ETHUSD",1726556940770,2.4379,2305.4,2305.3,4.29835519]
["bitfinex","ETHUSD",1726556941477,2.4379,2305.4,2305.3,4.29838775]
["bitfinex","ETHUSD",1726556941658,2.4379,2305.4,2305.3,3.38783295]
["bitfinex","ETHUSD",1726556943997,2.4379,2305.4,2305.3,4.56863295]
["bitfinex","ETHUSD",1726556951328,2.4379,2305.4,2305.3,4.56751986]
["bitfinex","ETHUSD",1726556952233,2.51087764,2305.4,2305.3,4.56751986]
["bitfinex","ETHUSD",1726556953829,2.51087764,2305.4,2305.3,2.53548794]
["bitfinex","ETHUSD",1726556954385,2.51087764,2305.4,2305.3,2.53536047]
["bitfinex","ETHUSD",1726556956193,2.51087764,2305.4,2305.3,2.53529985]
["bitfinex","ETHUSD",1726556957091,2.51087764,2305.4,2305.3,4.56698862]
["bitfinex","ETHUSD",1726556957290,2.51087764,2305.4,2305.3,4.56698954]
["bitfinex","ETHUSD",1726556957500,2.51087764,2305.4,2305.3,4.56694733]
["bitfinex","ETHUSD",1726556958982,0.07297764,2305.4,2305.3,7.53384566]
["bitfinex","ETHUSD",1726556959179,0.07297764,2305.4,2305.3,15.94685377]
["bitfinex","ETHUSD",1726556959364,0.0383708,2305.8,2305.3,15.94685377]
["bitfinex","ETHUSD",1726556959566,0.07301035,2305.7,2305.6,2.3543]
["bitfinex","ETHUSD",1726556959879,0.0383708,2305.8,2305.6,5.74044733]
["bitfinex","ETHUSD",1726556960084,0.0383708,2305.8,2305.7,1.35449985]
["bitfinex","ETHUSD",1726556960385,0.0383708,2305.8,2305.7,3.38567036]
["bitfinex","ETHUSD",1726556960542,0.0383708,2305.8,2305.7,4.05084877]
["bitfinex","ETHUSD",1726556963686,0.0383708,2305.8,2305.7,3.38567036]
["bitfinex","ETHUSD",1726556964279,0.0383708,2305.8,2305.7,1.35449985]
["bitfinex","ETHUSD",1726556965888,0.0383708,2305.8,2305.7,1.35291777]
["bitfinex","ETHUSD",1726556966084,0.0383708,2305.8,2305.7,3.38222619]
["bitfinex","ETHUSD",1726556966608,0.0383708,2305.8,2305.7,7.80602946]
["bitfinex","ETHUSD",1726556966892,0.0383708,2305.8,2305.7,12.64768853]
["bitfinex","ETHUSD",1726556967072,0.11167811,2305.8,2305.7,12.64768853]
["bitfinex","ETHUSD",1726556967278,0.0383708,2305.8,2305.7,12.64768853]
["bitfinex","ETHUSD",1726556967478,0.1121242,2305.8,2305.7,12.64768853]
["bitfinex","ETHUSD",1726556968294,0.1121242,2305.8,2305.7,7.3120715]
["bitfinex","ETHUSD",1726556969982,0.1121242,2305.8,2305.7,11.6491415]
["bitfinex","ETHUSD",1726556970789,0.1121242,2305.8,2305.7,11.64624379]
["bitfinex","ETHUSD",1726556971404,0.1121242,2305.8,2305.7,7.30917379]
["bitfinex","ETHUSD",1726556971549,0.1121242,2305.8,2305.7,11.64624379]
["bitfinex","ETHUSD",1726556972165,0.1121242,2305.8,2305.7,9.6186467]
["bitfinex","ETHUSD",1726556974408,0.1121242,2305.8,2305.7,5.2815767]
["bitfinex","ETHUSD",1726556975801,0.1121242,2305.8,2305.7,5.28092689]
["bitfinex","ETHUSD",1726556975964,0.1121242,2305.8,2305.7,3.92984531]
["bitfinex","ETHUSD",1726556976151,0.1121242,2305.8,2305.7,5.28092889]
["bitfinex","ETHUSD",1726556976359,0.1121242,2305.8,2305.7,3.92984531]
["bitfinex","ETHUSD",1726556977786,0.1121242,2305.8,2305.7,1.59874531]
["bitfinex","ETHUSD",1726556978401,0.1121242,2305.8,2305.6,4.33711]
["bitfinex","ETHUSD",1726556979008,0.1121242,2305.8,2305.6,8.67427]
["bitfinex","ETHUSD",1726556979334,0.1121242,2305.8,2305.6,4.33711]
["bitfinex","ETHUSD",1726556980517,0.1121242,2305.8,2305.6,8.67426]
["bitfinex","ETHUSD",1726556985536,0.1121242,2305.8,2305.6,4.33711]
["bitfinex","ETHUSD",1726556985740,0.1121242,2305.8,2305.6,10.19066685]
["bitfinex","ETHUSD",1726556987207,0.1121242,2305.8,2305.7,1.3506956]
["bitfinex","ETHUSD",1726556987405,0.1121242,2305.8,2305.6,10.19067685]
["bitfinex","ETHUSD",1726556988106,0.1121242,2305.8,2305.6,5.85350685]
["bitfinex","ETHUSD",1726556988636,0.1121242,2305.8,2305.6,10.19066685]
["bitfinex","ETHUSD",1726556988982,0.1121242,2305.8,2305.7,1.35352806]
["bitfinex","ETHUSD",1726556989153,0.1121242,2305.8,2305.7,7.12833414]
["bitfinex","ETHUSD",1726556989739,0.1121242,2305.8,2305.7,13.1234682]
["bitfinex","ETHUSD",1726556989946,0.1121242,2305.8,2305.7,17.46053382]
["bitfinex","ETHUSD",1726556990453,0.1121242,2305.8,2305.7,18.37234758]
["bitfinex","ETHUSD",1726556991855,0.06614707,2305.8,2305.7,14.03527758]
["bitfinex","ETHUSD",1726556992018,7.47,2306.4,2305.7,14.03527758]
["bitfinex","ETHUSD",1726556992019,7.47,2306.4,2306.0,2.4809]
["bitfinex","ETHUSD",1726556992224,0.06645638,2306.3,2306.1,0.681751]
["bitfinex","ETHUSD",1726556992455,11.16984,2306.5,2306.0,2.4809]
["bitfinex","ETHUSD",1726556992615,0.06645544,2306.2,2306.0,2.4809]
["bitfinex","ETHUSD",1726556992819,11.16984,2306.5,2306.0,2.4809]
["bitfinex","ETHUSD",1726556993058,0.06657913,2306.4,2306.0,2.4809]
["bitfinex","ETHUSD",1726556993263,4.40238913,2306.4,2306.0,2.4809]
["bitfinex","ETHUSD",1726556996935,4.40238913,2306.4,2305.9,4.33661]
["bitfinex","ETHUSD",1726556997135,4.40238913,2306.4,2305.9,5.81279911]
["bitfinex","ETHUSD",1726556997336,2.3332,2306.3,2305.9,4.33661]
["bitfinex","ETHUSD",1726556997729,0.06646596,2306.2,2305.9,4.33661]
["bitfinex","ETHUSD",1726556998073,2.3332,2306.3,2305.9,4.33661]
["bitfinex","ETHUSD",1726556998376,0.06640411,2306.1,2305.9,4.33661]
["bitfinex","ETHUSD",1726556998667,0.06634225,2306.0,2305.9,5.65633218]
["bitfinex","ETHUSD",1726556998889,0.06634225,2306.0,2305.9,5.68805877]
["bitfinex","ETHUSD",1726556999173,4.33359,2307.6,2305.9,5.68805877]
["bitfinex","ETHUSD",1726556999174,14.55192999,2306.8,2306.2,2.4141]
["bitfinex","ETHUSD",1726556999376,7.47,2306.6,2306.2,3.97876925]
["bitfinex","ETHUSD",1726556999539,7.47,2306.6,2306.3,4.33592]
["bitfinex","ETHUSD",1726556999732,2.2926,2306.8,2306.4,5.90042925]
["bitfinex","ETHUSD",1726556999733,0.06676405,2306.5,2306.4,5.90042925]
["bitfinex","ETHUSD",1726557000076,2.2926,2306.8,2306.4,7.33786634]
["bitfinex","ETHUSD",1726557000304,2.3965,2307.0,2306.6,1.56466925]
["bitfinex","ETHUSD",1726557000442,2.4348708,2307.2,2306.6,5.89992925]
["bitfinex","ETHUSD",1726557000768,6.7691308,2307.2,2306.6,6.37827111]
["bitfinex","ETHUSD",1726557000999,6.7691308,2307.2,2306.6,5.89992925]
["bitfinex","ETHUSD",1726557001581,4.33445,2307.1,2306.5,6.70275]
["bitfinex","ETHUSD",1726557001877,4.33445,2307.1,2306.4,2.47419327]
["bitfinex","ETHUSD",1726557001878,9.33269733,2307.0,2306.4,4.33563]
["bitfinex","ETHUSD",1726557002079,9.33269733,2307.0,2306.3,6.7612]
["bitfinex","ETHUSD",1726557002292,9.33269733,2307.0,2306.4,1.35055539]
["bitfinex","ETHUSD",1726557002426,9.33269733,2307.0,2306.3,7.90552849]
["bitfinex","ETHUSD",1726557002633,9.33269733,2307.0,2306.4,1.35053917]
["bitfinex","ETHUSD",1726557002925,2.352,2306.8,2306.3,12.24134849]
["bitfinex","ETHUSD",1726557003129,2.352,2306.8,2306.2,6.08567503]
["bitfinex","ETHUSD",1726557003345,2.352,2306.8,2306.3,1.35077403]
["bitfinex","ETHUSD",1726557003548,6.68703,2306.8,2306.2,5.17615101]
["bitfinex","ETHUSD",1726557003777,6.68703,2306.8,2306.3,2.63621404]
["bitfinex","ETHUSD",1726557004078,6.68703,2306.8,2306.3,1.2854515]
["bitfinex","ETHUSD",1726557004774,2.352,2306.8,2306.3,5.6213315]
["bitfinex","ETHUSD",1726557004949,2.352,2306.8,2306.5,2.3707]
["bitfinex","ETHUSD",1726557005776,6.64435,2307.0,2306.5,2.3707]
["bitfinex","ETHUSD",1726557006056,2.3097,2307.0,2306.5,6.70627]
["bitfinex","ETHUSD",1726557006263,2.3097,2307.0,2306.6,1.37772699]
["bitfinex","ETHUSD",1726557006779,2.3097,2307.0,2306.6,5.71297699]
["bitfinex","ETHUSD",1726557009045,2.3281,2306.9,2306.4,8.67127]
["bitfinex","ETHUSD",1726557009249,2.3281,2306.9,2306.4,4.33561]
["bitfinex","ETHUSD",1726557012146,0.06693331,2306.8,2306.4,4.33561]
["bitfinex","ETHUSD",1726557012392,0.06693331,2306.8,2306.4,8.67126]
["bitfinex","ETHUSD",1726557012561,0.06693331,2306.8,2306.4,9.764536]
["bitfinex","ETHUSD",1726557013450,0.06693331,2306.8,2306.7,8.67038]
["bitfinex","ETHUSD",1726557013697,0.06693331,2306.8,2306.7,14.43464059]
["bitfinex","ETHUSD",1726557014005,7.5083708,2307.2,2307.0,4.33451]
["bitfinex","ETHUSD",1726557014194,7.5083708,2307.2,2307.1,4.767891]
["bitfinex","ETHUSD",1726557014365,0.0383708,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726557016083,0.0383708,2307.2,2306.9,4.3348]
["bitfinex","ETHUSD",1726557016727,0.0383708,2307.2,2306.8,4.3349]
["bitfinex","ETHUSD",1726557016895,0.0383708,2307.2,2306.9,0.67279]
["bitfinex","ETHUSD",1726557017826,2.4111,2307.1,2306.6,8.67051]
["bitfinex","ETHUSD",1726557018029,2.4111,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726557018228,2.4111,2307.1,2306.7,5.429214]
["bitfinex","ETHUSD",1726557019084,6.74556,2307.1,2306.7,1.094124]
["bitfinex","ETHUSD",1726557019239,6.74556,2307.1,2306.6,8.67051]
["bitfinex","ETHUSD",1726557019835,6.74556,2307.1,2306.6,8.67053]
["bitfinex","ETHUSD",1726557020137,2.4111,2307.1,2306.7,4.33519]
["bitfinex","ETHUSD",1726557020722,2.4111,2307.1,2306.6,4.33525]
["bitfinex","ETHUSD",1726557021030,2.4111,2307.1,2306.6,5.1051926]
["bitfinex","ETHUSD",1726557021243,2.4111,2307.1,2306.6,9.4404726]
["bitfinex","ETHUSD",1726557021391,2.4111,2307.1,2306.7,4.33517]
["bitfinex","ETHUSD",1726557027044,2.4111,2307.1,2306.6,5.1051926]
["bitfinex","ETHUSD",1726557027045,0.06030386,2307.0,2306.6,9.4404726]
["bitfinex","ETHUSD",1726557029317,0.06030386,2307.0,2306.6,9.4404426]
["bitfinex","ETHUSD",1726557029771,0.06030386,2307.0,2306.6,5.1051926]
["bitfinex","ETHUSD",1726557029965,0.06030386,2307.0,2306.6,9.4404626]
["bitfinex","ETHUSD",1726557030857,0.06030386,2307.0,2306.6,5.1051926]
["bitfinex","ETHUSD",1726557031397,2.4595,2306.9,2306.4,4.33563]
["bitfinex","ETHUSD",1726557031542,2.4595,2306.9,2306.2,6.58659]
["bitfinex","ETHUSD",1726557031543,2.3681,2306.7,2306.2,6.58655]
["bitfinex","ETHUSD",1726557031865,0.0586497,2306.6,2306.3,0.79543107]
["bitfinex","ETHUSD",1726557032078,0.10347118,2306.6,2306.3,0.79543107]
["bitfinex","ETHUSD",1726557032275,0.10347118,2306.6,2306.3,5.13135107]
["bitfinex","ETHUSD",1726557034502,0.10347118,2306.6,2306.4,4.33573]
["bitfinex","ETHUSD",1726557034716,0.10347118,2306.6,2306.4,5.50750111]
["bitfinex","ETHUSD",1726557035307,0.10347118,2306.6,2306.5,2.2599]
["bitfinex","ETHUSD",1726557035471,0.10347118,2306.6,2306.5,6.59547]
["bitfinex","ETHUSD",1726557035794,2.2737,2306.9,2306.5,6.59547]
["bitfinex","ETHUSD",1726557035996,0.10336722,2306.6,2306.5,6.59547]
["bitfinex","ETHUSD",1726557036204,2.2737,2306.9,2306.5,6.59547]
["bitfinex","ETHUSD",1726557036356,0.10336722,2306.6,2306.5,1.60201467]
["bitfinex","ETHUSD",1726557036556,2.2737,2306.9,2306.4,4.33566]
["bitfinex","ETHUSD",1726557036809,0.10336722,2306.6,2306.4,4.33566]
["bitfinex","ETHUSD",1726557037096,0.10330734,2306.5,2306.4,8.67132]
["bitfinex","ETHUSD",1726557037296,0.10330734,2306.5,2306.4,9.8762814]
["bitfinex","ETHUSD",1726557037593,2.2737,2306.9,2306.4,11.22627978]
["bitfinex","ETHUSD",1726557037796,2.2737,2306.9,2306.4,4.33566]
["bitfinex","ETHUSD",1726557038004,0.10348696,2306.8,2306.4,8.67132]
["bitfinex","ETHUSD",1726557038397,0.10348696,2306.8,2306.5,4.33555]
["bitfinex","ETHUSD",1726557038711,0.10348696,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726557038922,0.10348696,2306.8,2306.6,5.60563106]
["bitfinex","ETHUSD",1726557040016,0.10348696,2306.8,2306.6,5.60554106]
["bitfinex","ETHUSD",1726557042194,0.10348696,2306.8,2306.6,9.94083106]
["bitfinex","ETHUSD",1726557042391,0.10348696,2306.8,2306.6,5.60554106]
["bitfinex","ETHUSD",1726557043910,0.10348696,2306.8,2306.6,5.60553106]
["bitfinex","ETHUSD",1726557044079,0.10348696,2306.8,2306.7,2.24993373]
["bitfinex","ETHUSD",1726557044293,2.2866,2307.1,2306.7,2.24993373]
["bitfinex","ETHUSD",1726557044626,0.10354933,2306.8,2306.6,4.33526]
["bitfinex","ETHUSD",1726557044824,2.4125,2306.8,2306.7,1.35158948]
["bitfinex","ETHUSD",1726557044989,2.51604933,2306.8,2306.7,1.35158948]
["bitfinex","ETHUSD",1726557045492,0.10354933,2306.8,2306.7,1.35158948]
["bitfinex","ETHUSD",1726557045799,2.4125,2307.0,2306.7,1.35158948]
["bitfinex","ETHUSD",1726557046111,2.4125,2307.0,2306.6,5.24478402]
["bitfinex","ETHUSD",1726557046316,0.10361959,2306.9,2306.7,3.37977709]
["bitfinex","ETHUSD",1726557046488,0.10361959,2306.9,2306.6,6.33959849]
["bitfinex","ETHUSD",1726557046689,0.10361959,2306.9,2306.7,3.37980218]
["bitfinex","ETHUSD",1726557046886,0.10361959,2306.9,2306.6,6.33959849]
["bitfinex","ETHUSD",1726557047135,0.10361959,2306.9,2306.7,1.35191727]
["bitfinex","ETHUSD",1726557047299,0.10361959,2306.9,2306.6,6.33959849]
["bitfinex","ETHUSD",1726557047491,0.10361959,2306.9,2306.7,3.37962597]
["bitfinex","ETHUSD",1726557047729,0.10361959,2306.9,2306.6,6.33959849]
["bitfinex","ETHUSD",1726557048031,0.10361959,2306.9,2306.7,3.37963217]
["bitfinex","ETHUSD",1726557048336,0.10361959,2306.9,2306.6,6.33959849]
["bitfinex","ETHUSD",1726557048497,0.10361959,2306.9,2306.7,3.379737]
["bitfinex","ETHUSD",1726557048826,0.10361959,2306.9,2306.6,6.33959849]
["bitfinex","ETHUSD",1726557049006,0.10361959,2306.9,2306.7,3.37976008]
["bitfinex","ETHUSD",1726557049228,0.10361959,2306.9,2306.6,6.33959849]
["bitfinex","ETHUSD",1726557049432,0.10361959,2306.9,2306.7,3.3799415]
["bitfinex","ETHUSD",1726557049658,0.10361959,2306.9,2306.8,1.35193096]
["bitfinex","ETHUSD",1726557050463,0.10361959,2306.9,2306.6,5.24478402]
["bitfinex","ETHUSD",1726557050661,0.10361959,2306.9,2306.7,3.3803205]
["bitfinex","ETHUSD",1726557050817,0.10361959,2306.9,2306.6,9.58007402]
["bitfinex","ETHUSD",1726557051021,0.10361959,2306.9,2306.7,3.38027843]
["bitfinex","ETHUSD",1726557051221,0.10361959,2306.9,2306.6,10.85719224]
["bitfinex","ETHUSD",1726557051469,0.10361959,2306.9,2306.7,3.38053295]
["bitfinex","ETHUSD",1726557051624,0.10361959,2306.9,2306.6,6.52190224]
["bitfinex","ETHUSD",1726557051822,0.10361959,2306.9,2306.7,3.38048603]
["bitfinex","ETHUSD",1726557052031,0.10361959,2306.9,2306.6,6.52190224]
["bitfinex","ETHUSD",1726557052268,0.10361959,2306.9,2306.7,3.38048345]
["bitfinex","ETHUSD",1726557052578,0.10361959,2306.9,2306.6,5.24478402]
["bitfinex","ETHUSD",1726557052860,2.3422,2306.8,2306.7,3.38055746]
["bitfinex","ETHUSD",1726557053062,2.44576319,2306.8,2306.5,0.90952402]
["bitfinex","ETHUSD",1726557053262,2.44576319,2306.8,2306.6,1.35242774]
["bitfinex","ETHUSD",1726557053432,2.44576319,2306.8,2306.4,9.58081402]
["bitfinex","ETHUSD",1726557053765,2.44576319,2306.8,2306.5,4.29049308]
["bitfinex","ETHUSD",1726557054076,2.44576319,2306.8,2306.6,3.38100079]
["bitfinex","ETHUSD",1726557054245,2.44576319,2306.8,2306.5,0.90952402]
["bitfinex","ETHUSD",1726557054430,2.44576319,2306.8,2306.6,1.35245533]
["bitfinex","ETHUSD",1726557054631,2.44576319,2306.8,2306.4,5.24515402]
["bitfinex","ETHUSD",1726557054874,2.44576319,2306.8,2306.5,3.3812583]
["bitfinex","ETHUSD",1726557055058,2.44576319,2306.8,2306.4,5.24515402]
["bitfinex","ETHUSD",1726557055245,2.44576319,2306.8,2306.5,3.38125899]
["bitfinex","ETHUSD",1726557055440,2.44576319,2306.8,2306.6,1.35250822]
["bitfinex","ETHUSD",1726557055675,2.44576319,2306.8,2306.4,5.24515402]
["bitfinex","ETHUSD",1726557055975,2.44576319,2306.8,2306.5,3.38103022]
["bitfinex","ETHUSD",1726557056177,2.44576319,2306.8,2306.6,1.35241209]
["bitfinex","ETHUSD",1726557056468,2.44576319,2306.8,2306.4,5.24515402]
["bitfinex","ETHUSD",1726557056631,2.44576319,2306.8,2306.5,3.38112365]
["bitfinex","ETHUSD",1726557056860,2.44576319,2306.8,2306.6,1.35244946]
["bitfinex","ETHUSD",1726557057090,2.44576319,2306.8,2306.4,5.24515402]
["bitfinex","ETHUSD",1726557057300,2.44576319,2306.8,2306.5,3.38109615]
["bitfinex","ETHUSD",1726557057465,2.44576319,2306.8,2306.6,1.35243846]
["bitfinex","ETHUSD",1726557057665,2.44576319,2306.8,2306.4,5.24515402]
["bitfinex","ETHUSD",1726557057978,2.44576319,2306.8,2306.5,3.38110292]
["bitfinex","ETHUSD",1726557058288,2.44576319,2306.8,2306.6,1.35244851]
["bitfinex","ETHUSD",1726557058585,2.44576319,2306.8,2306.5,5.24502402]
["bitfinex","ETHUSD",1726557058789,2.44576319,2306.8,2306.6,3.38089241]
["bitfinex","ETHUSD",1726557058994,2.44576319,2306.8,2306.7,1.35236159]
["bitfinex","ETHUSD",1726557060608,2.44576319,2306.8,2306.7,1.35261341]
["bitfinex","ETHUSD",1726557060917,2.44576319,2306.8,2306.7,3.38152692]
["bitfinex","ETHUSD",1726557061412,2.44576319,2306.8,2306.7,1.35261341]
["bitfinex","ETHUSD",1726557061724,2.44576319,2306.8,2306.7,3.38150536]
["bitfinex","ETHUSD",1726557061998,2.44576319,2306.8,2306.7,1.35261341]
["bitfinex","ETHUSD",1726557062361,0.10356319,2306.8,2306.7,3.38170653]
["bitfinex","ETHUSD",1726557062561,0.10356319,2306.8,2306.7,1.35261341]
["bitfinex","ETHUSD",1726557062758,4.33465,2307.0,2306.7,1.35261341]
["bitfinex","ETHUSD",1726557063000,0.10369487,2306.8,2306.6,3.16102402]
["bitfinex","ETHUSD",1726557063158,4.33465,2307.0,2306.7,3.38213728]
["bitfinex","ETHUSD",1726557063368,4.33465,2307.0,2306.6,3.16102402]
["bitfinex","ETHUSD",1726557063582,4.33465,2307.0,2306.7,3.38230355]
["bitfinex","ETHUSD",1726557063775,4.33465,2307.0,2306.6,3.16102402]
["bitfinex","ETHUSD",1726557063997,4.33465,2307.0,2306.7,3.38231347]
["bitfinex","ETHUSD",1726557064196,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557064443,4.33465,2307.0,2306.7,3.3823778]
["bitfinex","ETHUSD",1726557064609,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557064817,4.33465,2307.0,2306.7,3.38241023]
["bitfinex","ETHUSD",1726557065039,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557065205,4.33465,2307.0,2306.7,3.38240633]
["bitfinex","ETHUSD",1726557065568,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557065841,4.33465,2307.0,2306.7,3.38246668]
["bitfinex","ETHUSD",1726557066142,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557066343,4.33465,2307.0,2306.7,3.3825799]
["bitfinex","ETHUSD",1726557066545,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557066699,4.33465,2307.0,2306.7,3.38245932]
["bitfinex","ETHUSD",1726557066903,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557067099,4.33465,2307.0,2306.7,3.38246612]
["bitfinex","ETHUSD",1726557067305,4.33465,2307.0,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557067518,2.2562,2306.9,2306.7,3.38251353]
["bitfinex","ETHUSD",1726557067749,2.2562,2306.9,2306.6,0.90952402]
["bitfinex","ETHUSD",1726557067969,2.2562,2306.9,2306.7,3.38256462]
["bitfinex","ETHUSD",1726557068160,2.2562,2306.9,2306.5,0.90952402]
["bitfinex","ETHUSD",1726557068363,2.2562,2306.9,2306.6,3.38286426]
["bitfinex","ETHUSD",1726557068661,2.2562,2306.9,2306.5,0.90952402]
["bitfinex","ETHUSD",1726557068821,2.2562,2306.9,2306.6,3.38290103]
["bitfinex","ETHUSD",1726557069023,2.2562,2306.9,2306.5,5.24509402]
["bitfinex","ETHUSD",1726557069354,2.2562,2306.9,2306.6,3.38289903]
["bitfinex","ETHUSD",1726557069544,2.2562,2306.9,2306.5,6.76639924]
["bitfinex","ETHUSD",1726557069754,2.2562,2306.9,2306.6,3.38326528]
["bitfinex","ETHUSD",1726557069953,2.2562,2306.9,2306.5,6.76639924]
["bitfinex","ETHUSD",1726557070269,2.2562,2306.5,2306.3,0.90952402]
["bitfinex","ETHUSD",1726557070434,2.2562,2306.5,2306.4,3.38495598]
["bitfinex","ETHUSD",1726557070940,2.3975,2306.8,2306.4,8.63024]
["bitfinex","ETHUSD",1726557071154,2.3975,2306.8,2306.5,3.38495598]
["bitfinex","ETHUSD",1726557071464,2.3975,2306.8,2306.6,3.38495598]
["bitfinex","ETHUSD",1726557071649,2.3975,2306.8,2306.5,0.90952402]
["bitfinex","ETHUSD",1726557071833,2.3975,2306.8,2306.6,3.384004]
["bitfinex","ETHUSD",1726557072036,0.10126918,2306.7,2306.5,0.90952402]
["bitfinex","ETHUSD",1726557072225,2.3975,2306.8,2306.6,4.87494462]
["bitfinex","ETHUSD",1726557072566,0.10131634,2306.7,2306.6,1.49097725]
["bitfinex","ETHUSD",1726557072867,2.3975,2306.8,2306.6,4.87500796]
["bitfinex","ETHUSD",1726557073176,9.8675,2307.0,2306.7,4.87178205]
["bitfinex","ETHUSD",1726557073326,9.8675,2307.0,2306.8,3.38380483]
["bitfinex","ETHUSD",1726557073327,2.3975,2307.0,2306.8,3.38380483]
["bitfinex","ETHUSD",1726557073525,2.2968708,2307.2,2306.9,1.35329103]
["bitfinex","ETHUSD",1726557073860,2.2968708,2307.2,2306.8,2.27233296]
["bitfinex","ETHUSD",1726557074068,2.2968708,2307.2,2306.9,1.35323686]
["bitfinex","ETHUSD",1726557074375,2.2968708,2307.2,2306.8,2.27233296]
["bitfinex","ETHUSD",1726557074530,2.2968708,2307.2,2306.9,1.35323272]
["bitfinex","ETHUSD",1726557074930,2.2968708,2307.2,2306.8,5.69780894]
["bitfinex","ETHUSD",1726557075134,2.2968708,2307.2,2306.9,1.35325623]
["bitfinex","ETHUSD",1726557075646,2.2968708,2307.2,2306.8,2.27233296]
["bitfinex","ETHUSD",1726557077343,2.2968708,2307.2,2306.8,0.90952402]
["bitfinex","ETHUSD",1726557077680,2.3677,2307.1,2306.8,0.90952402]
["bitfinex","ETHUSD",1726557078202,6.70218,2307.1,2306.8,0.90952402]
["bitfinex","ETHUSD",1726557078881,6.70218,2307.1,2306.6,4.33523]
["bitfinex","ETHUSD",1726557079086,6.70218,2307.1,2306.6,5.428701]
["bitfinex","ETHUSD",1726557080600,6.70218,2307.1,2306.6,1.093471]
["bitfinex","ETHUSD",1726557080806,8.26441947,2307.1,2306.6,1.093471]
["bitfinex","ETHUSD",1726557080971,2.3359,2307.0,2306.5,4.33556]
["bitfinex","ETHUSD",1726557082572,2.3359,2307.0,2306.6,4.29537995]
["bitfinex","ETHUSD",1726557083696,2.3359,2307.0,2306.6,8.63075995]
["bitfinex","ETHUSD",1726557083884,2.3359,2307.0,2306.7,3.49067087]
["bitfinex","ETHUSD",1726557086586,2.3087708,2307.2,2306.8,8.6698]
["bitfinex","ETHUSD",1726557086788,2.3087708,2307.2,2306.8,5.89712947]
["bitfinex","ETHUSD",1726557087100,0.10099543,2307.1,2306.9,4.3348]
["bitfinex","ETHUSD",1726557087260,0.10099543,2307.1,2306.9,5.70706003]
["bitfinex","ETHUSD",1726557087459,0.10099543,2307.1,2307.0,3.38229215]
["bitfinex","ETHUSD",1726557088003,0.10099543,2307.1,2307.0,7.71692215]
["bitfinex","ETHUSD",1726557088699,0.10099543,2307.1,2307.0,3.38229215]
["bitfinex","ETHUSD",1726557088912,0.10099543,2307.1,2307.0,8.85369015]
["bitfinex","ETHUSD",1726557089202,0.10099543,2307.1,2307.0,8.85266438]
["bitfinex","ETHUSD",1726557090362,0.10099543,2307.1,2307.0,4.51803438]
["bitfinex","ETHUSD",1726557090709,0.10099543,2307.1,2307.0,11.28256438]
["bitfinex","ETHUSD",1726557091207,0.10099543,2307.1,2307.0,6.94793438]
["bitfinex","ETHUSD",1726557091787,0.10099543,2307.1,2307.0,2.48927455]
["bitfinex","ETHUSD",1726557093869,0.10099543,2307.1,2307.0,2.48836537]
["bitfinex","ETHUSD",1726557094490,0.10099543,2307.1,2307.0,1.136768]
["bitfinex","ETHUSD",1726557094773,0.10099543,2307.1,2307.0,2.48827155]
["bitfinex","ETHUSD",1726557094998,0.10099543,2307.1,2307.0,1.136768]
["bitfinex","ETHUSD",1726557095318,2.50559543,2307.1,2306.8,7.62969913]
["bitfinex","ETHUSD",1726557095471,2.50559543,2307.1,2306.9,1.35152977]
["bitfinex","ETHUSD",1726557095673,2.50559543,2307.1,2306.8,4.335]
["bitfinex","ETHUSD",1726557095900,2.50559543,2307.1,2306.9,3.37880791]
["bitfinex","ETHUSD",1726557096080,2.50559543,2307.1,2306.8,6.74688586]
["bitfinex","ETHUSD",1726557096294,2.50559543,2307.1,2306.9,3.37876483]
["bitfinex","ETHUSD",1726557096495,2.50559543,2307.1,2306.8,6.74688586]
["bitfinex","ETHUSD",1726557096716,2.50559543,2307.1,2306.9,3.3786097]
["bitfinex","ETHUSD",1726557096872,2.50559543,2307.1,2306.8,6.74688586]
["bitfinex","ETHUSD",1726557097075,2.50559543,2307.1,2306.9,3.37860705]
["bitfinex","ETHUSD",1726557097378,0.10099543,2307.1,2307.0,5.78821048]
["bitfinex","ETHUSD",1726557097694,0.10099543,2307.1,2307.0,5.78802375]
["bitfinex","ETHUSD",1726557097897,0.10099543,2307.1,2307.0,3.76134282]
["bitfinex","ETHUSD",1726557098571,0.10099543,2307.1,2307.0,1.35144282]
["bitfinex","ETHUSD",1726557098801,2.83798205,2307.1,2306.8,0.91129913]
["bitfinex","ETHUSD",1726557099003,2.57649543,2307.1,2306.7,0.91129913]
["bitfinex","ETHUSD",1726557099184,2.57649543,2307.1,2306.8,3.37835192]
["bitfinex","ETHUSD",1726557099383,2.57649543,2307.1,2306.7,0.91129913]
["bitfinex","ETHUSD",1726557099613,2.57649543,2307.1,2306.8,1.35130437]
["bitfinex","ETHUSD",1726557099821,2.57649543,2307.1,2306.6,5.24651913]
["bitfinex","ETHUSD",1726557100112,8.4731949,2307.1,2306.7,3.37835325]
["bitfinex","ETHUSD",1726557100284,2.4755,2307.0,2306.6,0.91129913]
["bitfinex","ETHUSD",1726557100615,0.10078103,2306.9,2306.7,1.35142368]
["bitfinex","ETHUSD",1726557100779,0.10078103,2306.9,2306.5,6.66758683]
["bitfinex","ETHUSD",1726557100976,0.10078103,2306.9,2306.6,4.28997383]
["bitfinex","ETHUSD",1726557101194,0.10078103,2306.9,2306.7,3.3786747]
["bitfinex","ETHUSD",1726557101514,0.10078103,2306.9,2306.6,0.91129913]
["bitfinex","ETHUSD",1726557101722,0.10078103,2306.9,2306.7,3.37869347]
["bitfinex","ETHUSD",1726557101959,0.10078103,2306.9,2306.6,0.91129913]
["bitfinex","ETHUSD",1726557102077,0.10078103,2306.9,2306.7,3.37876735]
["bitfinex","ETHUSD",1726557102276,0.10078103,2306.9,2306.6,2.33057851]
["bitfinex","ETHUSD",1726557102530,0.10078103,2306.9,2306.7,3.37879363]
["bitfinex","ETHUSD",1726557102683,0.10078103,2306.9,2306.6,2.33057851]
["bitfinex","ETHUSD",1726557103015,0.10078103,2306.9,2306.7,3.3788996]
["bitfinex","ETHUSD",1726557103240,0.10078103,2306.9,2306.6,2.33057851]
["bitfinex","ETHUSD",1726557103421,0.10078103,2306.9,2306.7,3.37895078]
["bitfinex","ETHUSD",1726557103620,0.10078103,2306.9,2306.6,2.33057851]
["bitfinex","ETHUSD",1726557103830,0.10078103,2306.9,2306.7,3.3790584]
["bitfinex","ETHUSD",1726557103992,0.10078103,2306.9,2306.6,2.33057851]
["bitfinex","ETHUSD",1726557104194,0.10078103,2306.9,2306.7,3.37900836]
["bitfinex","ETHUSD",1726557104516,0.10078103,2306.9,2306.8,3.37889292]
["bitfinex","ETHUSD",1726557104823,0.10078103,2306.9,2306.8,13.52512967]
["bitfinex","ETHUSD",1726557105128,0.0383708,2307.2,2306.9,4.33466]
["bitfinex","ETHUSD",1726557105336,0.0383708,2307.2,2307.0,3.37882811]
["bitfinex","ETHUSD",1726557105504,0.0383708,2307.2,2307.0,2.67674914]
["bitfinex","ETHUSD",1726557105692,0.0383708,2307.2,2307.0,7.01134914]
["bitfinex","ETHUSD",1726557106024,0.0383708,2307.2,2307.0,4.3346]
["bitfinex","ETHUSD",1726557106390,0.0383708,2307.2,2307.1,1.35097747]
["bitfinex","ETHUSD",1726557106928,0.0383708,2307.2,2307.0,4.3346]
["bitfinex","ETHUSD",1726557108615,0.0383708,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726557110266,0.0383708,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726557110472,0.0383708,2307.2,2307.1,17.12796818]
["bitfinex","ETHUSD",1726557110674,0.4538632,2307.6,2307.2,4.33419]
["bitfinex","ETHUSD",1726557110876,2.3405,2307.7,2307.3,3.37595553]
["bitfinex","ETHUSD",1726557111172,2.3405,2307.7,2307.3,6.18334866]
["bitfinex","ETHUSD",1726557111557,2.3405,2307.7,2307.4,1.34923853]
["bitfinex","ETHUSD",1726557111777,2.3405,2307.7,2307.3,6.18334866]
["bitfinex","ETHUSD",1726557112074,0.0383708,2307.8,2307.4,10.05619154]
["bitfinex","ETHUSD",1726557112374,0.0383708,2307.8,2307.5,1.34910263]
["bitfinex","ETHUSD",1726557112578,0.0383708,2307.8,2307.4,7.82584093]
["bitfinex","ETHUSD",1726557113471,0.0383708,2307.8,2307.4,12.15961093]
["bitfinex","ETHUSD",1726557113659,0.0383708,2307.8,2307.4,7.82584093]
["bitfinex","ETHUSD",1726557113860,0.0383708,2307.8,2307.5,0.78258409]
["bitfinex","ETHUSD",1726557115283,0.0383708,2307.8,2307.5,5.11626409]
["bitfinex","ETHUSD",1726557117080,0.09772969,2307.7,2307.5,5.11626409]
["bitfinex","ETHUSD",1726557117270,0.0383708,2307.8,2307.5,5.11626409]
["bitfinex","ETHUSD",1726557117471,0.09772969,2307.7,2307.5,5.11626409]
["bitfinex","ETHUSD",1726557117653,0.0383708,2307.8,2307.6,1.2942105]
["bitfinex","ETHUSD",1726557117861,0.09772969,2307.7,2307.6,1.2942105]
["bitfinex","ETHUSD",1726557118076,0.0383708,2307.8,2307.6,1.2942105]
["bitfinex","ETHUSD",1726557118378,0.09772969,2307.7,2307.6,1.2942105]
["bitfinex","ETHUSD",1726557119089,0.0383708,2307.8,2307.6,1.2942105]
["bitfinex","ETHUSD",1726557119391,0.09772969,2307.7,2307.6,1.2942105]
["bitfinex","ETHUSD",1726557119747,0.0383708,2307.8,2307.6,5.6275805]
["bitfinex","ETHUSD",1726557120086,0.0383708,2307.8,2307.7,4.97435746]
["bitfinex","ETHUSD",1726557120687,0.0383708,2307.8,2307.7,0.64104746]
["bitfinex","ETHUSD",1726557120886,0.0383708,2307.8,2307.7,4.97435746]
["bitfinex","ETHUSD",1726557121387,0.0383708,2307.8,2307.7,7.25925746]
["bitfinex","ETHUSD",1726557122022,0.0383708,2307.8,2307.7,11.67923054]
["bitfinex","ETHUSD",1726557122192,0.0383708,2307.8,2307.7,12.22923054]
["bitfinex","ETHUSD",1726557122551,0.0383708,2307.8,2307.7,13.57551783]
["bitfinex","ETHUSD",1726557122751,0.0383708,2307.8,2307.7,15.59486923]
["bitfinex","ETHUSD",1726557123484,0.0383708,2307.8,2307.7,13.57551783]
["bitfinex","ETHUSD",1726557123987,0.0383708,2307.8,2307.7,13.48885475]
["bitfinex","ETHUSD",1726557124194,0.0383708,2307.8,2307.7,4.97435746]
["bitfinex","ETHUSD",1726557126590,0.0383708,2307.8,2307.7,0.64104746]
["bitfinex","ETHUSD",1726557126792,0.0383708,2307.8,2307.6,8.66677]
["bitfinex","ETHUSD",1726557126954,0.0383708,2307.8,2307.6,4.33338]
["bitfinex","ETHUSD",1726557127148,0.0383708,2307.8,2307.6,8.66678]
["bitfinex","ETHUSD",1726557127387,0.0383708,2307.8,2307.6,4.33338]
["bitfinex","ETHUSD",1726557127587,0.0383708,2307.8,2307.6,8.66677]
["bitfinex","ETHUSD",1726557127893,0.0383708,2307.8,2307.7,11.16172]
["bitfinex","ETHUSD",1726557128289,0.0383708,2307.8,2307.7,6.82841]
["bitfinex","ETHUSD",1726557128799,0.0383708,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726557132119,0.13662744,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726557137041,0.13662744,2307.8,2307.6,5.200067]
["bitfinex","ETHUSD",1726557137210,0.13662744,2307.8,2307.6,4.33339]
["bitfinex","ETHUSD",1726557138019,2.4673,2307.7,2307.4,4.33377]
["bitfinex","ETHUSD",1726557138306,2.56590492,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1726557138504,2.56590492,2307.7,2307.4,8.66752]
["bitfinex","ETHUSD",1726557138704,2.56590492,2307.7,2307.4,8.66753]
["bitfinex","ETHUSD",1726557139820,2.56590492,2307.7,2307.4,8.66752]
["bitfinex","ETHUSD",1726557140022,2.56590492,2307.7,2307.5,4.33368]
["bitfinex","ETHUSD",1726557140239,2.56590492,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1726557141863,2.56590492,2307.7,2307.4,8.66752]
["bitfinex","ETHUSD",1726557144364,2.56590492,2307.7,2307.5,4.33368]
["bitfinex","ETHUSD",1726557146024,2.56590492,2307.7,2307.4,8.66754]
["bitfinex","ETHUSD",1726557146427,2.56590492,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1726557146857,2.56590492,2307.7,2307.4,8.66754]
["bitfinex","ETHUSD",1726557148255,2.56590492,2307.7,2307.4,8.66753]
["bitfinex","ETHUSD",1726557148454,4.33391,2307.4,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557148792,4.33391,2307.4,2307.0,1.3669487]
["bitfinex","ETHUSD",1726557148793,0.09838608,2307.3,2307.0,4.33451]
["bitfinex","ETHUSD",1726557149091,0.09838608,2307.3,2307.0,8.66903]
["bitfinex","ETHUSD",1726557149589,0.09838608,2307.3,2307.0,8.66904]
["bitfinex","ETHUSD",1726557149890,0.09838608,2307.3,2307.1,4.3344]
["bitfinex","ETHUSD",1726557151486,0.09838608,2307.3,2306.9,0.90857062]
["bitfinex","ETHUSD",1726557151653,0.09838608,2307.3,2307.0,3.37326678]
["bitfinex","ETHUSD",1726557151856,0.09838608,2307.3,2306.9,0.90857062]
["bitfinex","ETHUSD",1726557152151,0.09838608,2307.3,2307.0,3.37338153]
["bitfinex","ETHUSD",1726557152349,0.09838608,2307.3,2306.9,0.90857062]
["bitfinex","ETHUSD",1726557152350,2.3094,2307.2,2306.9,0.90857062]
["bitfinex","ETHUSD",1726557152553,0.09798589,2307.1,2307.0,7.70788243]
["bitfinex","ETHUSD",1726557153293,0.09798589,2307.1,2307.0,9.13983011]
["bitfinex","ETHUSD",1726557153996,0.09798589,2307.1,2307.0,13.47446011]
["bitfinex","ETHUSD",1726557154195,2.3125,2307.4,2307.1,4.33436]
["bitfinex","ETHUSD",1726557156080,2.3125,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726557156317,2.3125,2307.4,2307.0,5.24305062]
["bitfinex","ETHUSD",1726557156523,2.3125,2307.4,2307.1,7.70808428]
["bitfinex","ETHUSD",1726557156823,2.3125,2307.4,2307.2,1.34949771]
["bitfinex","ETHUSD",1726557157021,2.3125,2307.4,2307.1,4.33434]
["bitfinex","ETHUSD",1726557157186,2.3125,2307.4,2307.2,1.34949504]
["bitfinex","ETHUSD",1726557157514,2.3125,2307.4,2307.1,4.33434]
["bitfinex","ETHUSD",1726557157715,2.3125,2307.4,2307.2,1.34938445]
["bitfinex","ETHUSD",1726557157877,2.3125,2307.4,2307.1,4.33434]
["bitfinex","ETHUSD",1726557160106,3.8746796,2307.4,2307.1,4.33434]
["bitfinex","ETHUSD",1726557160506,3.8746796,2307.4,2307.0,8.669]
["bitfinex","ETHUSD",1726557160933,3.8746796,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726557161441,0.09809172,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726557162356,0.09809172,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726557165662,2.2987,2307.2,2307.0,4.33448]
["bitfinex","ETHUSD",1726557166017,0.09797202,2307.1,2307.0,4.33448]
["bitfinex","ETHUSD",1726557166339,0.09797202,2307.1,2307.0,13.13452093]
["bitfinex","ETHUSD",1726557166520,0.09797202,2307.1,2307.0,15.42402093]
["bitfinex","ETHUSD",1726557166721,2.2987,2307.4,2307.2,4.33417]
["bitfinex","ETHUSD",1726557167254,0.09810905,2307.3,2307.2,4.33417]
["bitfinex","ETHUSD",1726557171071,0.09810905,2307.3,2307.0,8.66896]
["bitfinex","ETHUSD",1726557171278,0.09810905,2307.3,2307.1,5.68305507]
["bitfinex","ETHUSD",1726557171475,0.09810905,2307.3,2307.1,4.33442]
["bitfinex","ETHUSD",1726557172288,2.3093,2307.2,2307.1,4.33442]
["bitfinex","ETHUSD",1726557172591,2.4073492,2307.2,2306.9,5.24323062]
["bitfinex","ETHUSD",1726557172790,2.4073492,2307.2,2306.9,4.33466]
["bitfinex","ETHUSD",1726557172992,2.4073492,2307.2,2307.0,5.68339137]
["bitfinex","ETHUSD",1726557173179,2.4073492,2307.2,2307.0,4.33463]
["bitfinex","ETHUSD",1726557173379,0.0980492,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726557173676,2.2627,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726557173879,0.09805614,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726557174178,2.2627,2307.4,2307.1,1.30366465]
["bitfinex","ETHUSD",1726557174379,0.09811598,2307.3,2307.0,8.66914]
["bitfinex","ETHUSD",1726557175298,0.09811598,2307.3,2307.1,4.33441]
["bitfinex","ETHUSD",1726557179411,0.09811598,2307.3,2307.0,8.66904]
["bitfinex","ETHUSD",1726557179718,0.09811598,2307.3,2307.1,1.34945496]
["bitfinex","ETHUSD",1726557180014,0.09811598,2307.3,2307.0,8.66902]
["bitfinex","ETHUSD",1726557180207,0.09811598,2307.3,2307.1,1.34944514]
["bitfinex","ETHUSD",1726557180370,0.09811598,2307.3,2307.0,8.66902]
["bitfinex","ETHUSD",1726557180573,0.09811598,2307.3,2307.1,1.34957249]
["bitfinex","ETHUSD",1726557180875,0.09811598,2307.3,2307.1,4.33431]
["bitfinex","ETHUSD",1726557181071,0.09811598,2307.3,2307.1,5.34119352]
["bitfinex","ETHUSD",1726557181815,0.09811598,2307.3,2307.2,1.34962625]
["bitfinex","ETHUSD",1726557182176,0.09811598,2307.3,2307.1,5.34119352]
["bitfinex","ETHUSD",1726557182410,0.09811598,2307.3,2307.2,1.35003323]
["bitfinex","ETHUSD",1726557183113,0.09811598,2307.3,2307.2,7.70926544]
["bitfinex","ETHUSD",1726557183315,2.4414,2307.4,2307.2,3.37501544]
["bitfinex","ETHUSD",1726557183610,8.8956196,2307.7,2307.2,5.76615948]
["bitfinex","ETHUSD",1726557183611,0.09749307,2307.3,2307.2,5.76615948]
["bitfinex","ETHUSD",1726557183815,2.3684,2307.6,2307.2,9.97957265]
["bitfinex","ETHUSD",1726557184012,2.3684,2307.6,2307.3,3.37520474]
["bitfinex","ETHUSD",1726557184218,2.3684,2307.6,2307.2,7.51292062]
["bitfinex","ETHUSD",1726557184384,2.3684,2307.6,2307.3,3.37535018]
["bitfinex","ETHUSD",1726557184718,2.3684,2307.6,2307.2,7.51292062]
["bitfinex","ETHUSD",1726557184882,2.3684,2307.6,2307.3,3.37539098]
["bitfinex","ETHUSD",1726557185077,2.3684,2307.6,2307.2,7.51292062]
["bitfinex","ETHUSD",1726557185405,2.3684,2307.6,2307.3,3.37545023]
["bitfinex","ETHUSD",1726557185579,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557185780,2.3684,2307.6,2307.3,3.37586018]
["bitfinex","ETHUSD",1726557186077,3.93194404,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557186322,3.93194404,2307.6,2307.3,3.37550325]
["bitfinex","ETHUSD",1726557186487,3.93194404,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557186820,3.93194404,2307.6,2307.3,3.37563683]
["bitfinex","ETHUSD",1726557187018,3.93194404,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557187219,3.93194404,2307.6,2307.3,3.37571742]
["bitfinex","ETHUSD",1726557187519,3.93194404,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557187822,3.93194404,2307.6,2307.3,3.37604885]
["bitfinex","ETHUSD",1726557187978,3.93194404,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557188178,2.3684,2307.6,2307.3,3.37605115]
["bitfinex","ETHUSD",1726557188379,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557188603,2.3684,2307.6,2307.3,3.37651005]
["bitfinex","ETHUSD",1726557188798,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557189019,2.3684,2307.6,2307.3,3.37651691]
["bitfinex","ETHUSD",1726557189220,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557189422,2.3684,2307.6,2307.3,3.37677185]
["bitfinex","ETHUSD",1726557189588,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557189795,2.3684,2307.6,2307.3,3.37677058]
["bitfinex","ETHUSD",1726557189998,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557190336,2.3684,2307.6,2307.3,3.37677227]
["bitfinex","ETHUSD",1726557190497,2.3684,2307.6,2307.4,1.35070891]
["bitfinex","ETHUSD",1726557190696,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557190925,2.3684,2307.6,2307.3,4.28577992]
["bitfinex","ETHUSD",1726557191118,2.3684,2307.6,2307.4,1.35088372]
["bitfinex","ETHUSD",1726557191313,2.3684,2307.6,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557191516,2.3684,2307.6,2307.3,3.37739588]
["bitfinex","ETHUSD",1726557191720,2.3684,2307.6,2307.4,1.35095835]
["bitfinex","ETHUSD",1726557192030,0.09727329,2307.5,2307.2,5.24282062]
["bitfinex","ETHUSD",1726557192358,0.09727329,2307.5,2307.3,4.28601922]
["bitfinex","ETHUSD",1726557192560,0.09727329,2307.5,2307.4,3.3774486]
["bitfinex","ETHUSD",1726557194062,0.09727329,2307.5,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557194260,0.09727329,2307.5,2307.4,3.37852401]
["bitfinex","ETHUSD",1726557197674,1.65945289,2307.5,2307.4,3.37852401]
["bitfinex","ETHUSD",1726557197840,2.79559118,2307.5,2307.4,1.35127479]
["bitfinex","ETHUSD",1726557198546,5.19089118,2307.5,2307.4,1.35127479]
["bitfinex","ETHUSD",1726557198955,5.19089118,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557199133,5.19089118,2307.5,2307.3,3.37906933]
["bitfinex","ETHUSD",1726557199339,5.19089118,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557199340,5.19089118,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557199552,9.52462118,2307.5,2307.2,4.28789319]
["bitfinex","ETHUSD",1726557199771,9.52462118,2307.5,2307.3,3.37932257]
["bitfinex","ETHUSD",1726557200014,9.52462118,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557200369,9.52462118,2307.5,2307.3,1.35169675]
["bitfinex","ETHUSD",1726557200583,8.38848289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557200984,8.38848289,2307.5,2307.3,1.35169813]
["bitfinex","ETHUSD",1726557201184,9.96068418,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557201394,9.96068418,2307.5,2307.2,3.37918398]
["bitfinex","ETHUSD",1726557201603,9.96068418,2307.5,2307.3,1.35167359]
["bitfinex","ETHUSD",1726557201903,4.05475289,2307.5,2307.1,5.24299062]
["bitfinex","ETHUSD",1726557202103,4.05475289,2307.5,2307.2,4.28773607]
["bitfinex","ETHUSD",1726557202281,4.05475289,2307.5,2307.3,3.37916545]
["bitfinex","ETHUSD",1726557202609,4.05475289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557202794,4.05475289,2307.5,2307.3,3.37906906]
["bitfinex","ETHUSD",1726557202999,4.05475289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557203174,4.05475289,2307.5,2307.3,3.3790592]
["bitfinex","ETHUSD",1726557203374,4.05475289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557203638,4.05475289,2307.5,2307.3,3.379063]
["bitfinex","ETHUSD",1726557203776,5.19358118,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557204107,5.19358118,2307.5,2307.3,1.35165014]
["bitfinex","ETHUSD",1726557204295,9.52740118,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557204495,9.52740118,2307.5,2307.2,3.37935333]
["bitfinex","ETHUSD",1726557204673,9.52740118,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557204874,9.52740118,2307.5,2307.2,3.37932498]
["bitfinex","ETHUSD",1726557205080,9.52740118,2307.5,2307.3,1.35172999]
["bitfinex","ETHUSD",1726557205275,9.52740118,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557205512,9.52740118,2307.5,2307.2,3.37921258]
["bitfinex","ETHUSD",1726557205711,9.52740118,2307.5,2307.3,1.35169809]
["bitfinex","ETHUSD",1726557205916,9.52740118,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557206115,9.52740118,2307.5,2307.2,3.37923448]
["bitfinex","ETHUSD",1726557206339,9.52740118,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557206479,9.52740118,2307.5,2307.2,3.3791568]
["bitfinex","ETHUSD",1726557206794,9.52740118,2307.5,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557206978,9.52740118,2307.5,2307.2,3.37913375]
["bitfinex","ETHUSD",1726557207177,5.19358118,2307.5,2307.1,6.60993932]
["bitfinex","ETHUSD",1726557207410,4.05475289,2307.5,2307.2,4.28738485]
["bitfinex","ETHUSD",1726557207611,4.05475289,2307.5,2307.3,3.37881423]
["bitfinex","ETHUSD",1726557207830,4.05475289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557208142,4.05475289,2307.5,2307.3,3.37892497]
["bitfinex","ETHUSD",1726557208438,4.05475289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557208643,4.05475289,2307.5,2307.3,3.3788261]
["bitfinex","ETHUSD",1726557208832,4.05475289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557209139,4.05475289,2307.5,2307.3,3.37888857]
["bitfinex","ETHUSD",1726557209347,4.05475289,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557209508,5.49257329,2307.5,2307.3,3.37881385]
["bitfinex","ETHUSD",1726557209709,5.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557209951,5.49257329,2307.5,2307.3,3.37879415]
["bitfinex","ETHUSD",1726557210145,5.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557210350,5.49257329,2307.5,2307.3,3.37883988]
["bitfinex","ETHUSD",1726557210529,5.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557210726,5.49257329,2307.5,2307.3,3.37882111]
["bitfinex","ETHUSD",1726557210929,5.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557211126,5.49257329,2307.5,2307.3,3.37885796]
["bitfinex","ETHUSD",1726557211433,5.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557211627,5.49257329,2307.5,2307.3,3.37878645]
["bitfinex","ETHUSD",1726557211828,5.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557212046,2.49257329,2307.5,2307.3,3.37878063]
["bitfinex","ETHUSD",1726557212262,2.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557212475,5.49257329,2307.5,2307.3,3.37866868]
["bitfinex","ETHUSD",1726557212769,5.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557212928,2.49257329,2307.5,2307.3,3.37853075]
["bitfinex","ETHUSD",1726557213128,2.49257329,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557213330,2.49257329,2307.5,2307.3,3.37852157]
["bitfinex","ETHUSD",1726557213562,2.49257329,2307.5,2307.4,1.35140863]
["bitfinex","ETHUSD",1726557214063,2.49257329,2307.5,2307.4,3.37832025]
["bitfinex","ETHUSD",1726557214368,2.49257329,2307.5,2307.4,1.35140863]
["bitfinex","ETHUSD",1726557214941,2.49257329,2307.5,2307.4,3.37835138]
["bitfinex","ETHUSD",1726557216338,2.49257329,2307.5,2307.4,3.3781916]
["bitfinex","ETHUSD",1726557216540,0.09727329,2307.5,2307.4,3.3781916]
["bitfinex","ETHUSD",1726557216977,5.2971,2307.7,2307.4,3.3781916]
["bitfinex","ETHUSD",1726557217168,0.08415326,2307.5,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557217371,5.2971,2307.7,2307.4,3.37794938]
["bitfinex","ETHUSD",1726557217540,5.2971,2307.7,2307.5,1.35117975]
["bitfinex","ETHUSD",1726557217875,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557218084,5.2971,2307.7,2307.4,3.3780578]
["bitfinex","ETHUSD",1726557218256,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557218454,5.2971,2307.7,2307.4,1.35127229]
["bitfinex","ETHUSD",1726557218759,5.2971,2307.7,2307.2,7.52207062]
["bitfinex","ETHUSD",1726557218954,5.2971,2307.7,2307.3,3.37819708]
["bitfinex","ETHUSD",1726557219172,5.2971,2307.7,2307.4,1.35127883]
["bitfinex","ETHUSD",1726557219373,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557219568,5.2971,2307.7,2307.4,1.35129843]
["bitfinex","ETHUSD",1726557219774,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557219969,5.2971,2307.7,2307.4,1.35128102]
["bitfinex","ETHUSD",1726557220183,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557220348,5.2971,2307.7,2307.4,1.35129869]
["bitfinex","ETHUSD",1726557220562,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557220742,5.2971,2307.7,2307.4,3.37823458]
["bitfinex","ETHUSD",1726557220946,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557221153,5.2971,2307.7,2307.4,3.3782164]
["bitfinex","ETHUSD",1726557221358,5.2971,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557221561,5.2971,2307.7,2307.4,1.35130058]
["bitfinex","ETHUSD",1726557221844,11.97923822,2307.7,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557222050,0.08423669,2307.6,2307.4,1.35132116]
["bitfinex","ETHUSD",1726557222278,0.08423669,2307.6,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557222505,0.08423669,2307.6,2307.4,1.3513409]
["bitfinex","ETHUSD",1726557222706,0.08423669,2307.6,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557223009,0.08423669,2307.6,2307.4,3.3783436]
["bitfinex","ETHUSD",1726557223183,0.08423669,2307.6,2307.3,0.90857062]
["bitfinex","ETHUSD",1726557223381,0.08423669,2307.6,2307.4,3.37840947]
["bitfinex","ETHUSD",1726557223681,0.08423669,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557223682,1.64641629,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557223884,1.64641629,2307.6,2307.3,3.37858372]
["bitfinex","ETHUSD",1726557224091,1.64641629,2307.6,2307.4,1.35143349]
["bitfinex","ETHUSD",1726557224296,1.64641629,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557224610,1.64641629,2307.6,2307.3,3.37854355]
["bitfinex","ETHUSD",1726557224771,1.64641629,2307.6,2307.4,1.35141742]
["bitfinex","ETHUSD",1726557224966,1.64641629,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557225171,1.64641629,2307.6,2307.3,3.37856011]
["bitfinex","ETHUSD",1726557225430,1.64641629,2307.6,2307.4,1.35142404]
["bitfinex","ETHUSD",1726557225573,1.64641629,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557225914,1.64641629,2307.6,2307.3,3.37865686]
["bitfinex","ETHUSD",1726557226110,1.64641629,2307.6,2307.4,1.35146928]
["bitfinex","ETHUSD",1726557226311,1.64641629,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557226487,1.64641629,2307.6,2307.3,3.37870827]
["bitfinex","ETHUSD",1726557226807,1.64641629,2307.6,2307.4,1.35148331]
["bitfinex","ETHUSD",1726557226967,1.64641629,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557227172,1.64641629,2307.6,2307.3,3.37872651]
["bitfinex","ETHUSD",1726557227371,1.64641629,2307.6,2307.4,1.3514906]
["bitfinex","ETHUSD",1726557227570,1.64641629,2307.6,2307.2,5.24267062]
["bitfinex","ETHUSD",1726557227773,1.64641629,2307.6,2307.3,3.37876733]
["bitfinex","ETHUSD",1726557227993,2.4696,2307.5,2307.4,1.35150693]
["bitfinex","ETHUSD",1726557228515,6.69871346,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557228729,5.55377683,2307.5,2307.3,1.35161845]
["bitfinex","ETHUSD",1726557228924,5.55377683,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557229225,5.55377683,2307.5,2307.3,3.37906158]
["bitfinex","ETHUSD",1726557229526,7.13206147,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557229811,7.13206147,2307.5,2307.3,3.37858948]
["bitfinex","ETHUSD",1726557230059,7.13206147,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557230228,7.13206147,2307.5,2307.3,1.35144122]
["bitfinex","ETHUSD",1726557230553,11.46580147,2307.5,2307.2,0.90857062]
["bitfinex","ETHUSD",1726557230758,11.46580147,2307.5,2307.3,1.35138757]
["bitfinex","ETHUSD",1726557230964,2.3798,2307.3,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557231123,2.3798,2307.3,2307.2,3.37872635]
["bitfinex","ETHUSD",1726557231322,3.9419796,2307.3,2307.2,3.37872635]
["bitfinex","ETHUSD",1726557231544,4.02619136,2307.3,2307.2,3.37872635]
["bitfinex","ETHUSD",1726557231862,4.02619136,2307.3,2307.2,1.35149054]
["bitfinex","ETHUSD",1726557235667,4.02619136,2307.3,2307.0,0.90857062]
["bitfinex","ETHUSD",1726557235853,4.02619136,2307.3,2307.1,3.37785562]
["bitfinex","ETHUSD",1726557236056,4.02619136,2307.3,2307.2,1.35114231]
["bitfinex","ETHUSD",1726557236372,4.02619136,2307.3,2307.0,0.90857062]
["bitfinex","ETHUSD",1726557236540,4.02619136,2307.3,2307.1,3.37773711]
["bitfinex","ETHUSD",1726557236876,4.02619136,2307.3,2307.0,0.90857062]
["bitfinex","ETHUSD",1726557237060,4.02619136,2307.3,2307.1,3.37773738]
["bitfinex","ETHUSD",1726557237258,4.02619136,2307.3,2307.0,0.90857062]
["bitfinex","ETHUSD",1726557237462,4.02619136,2307.3,2307.1,3.37758917]
["bitfinex","ETHUSD",1726557237678,0.08421176,2307.3,2307.2,1.35103542]
["bitfinex","ETHUSD",1726557237848,7.0483796,2307.5,2307.2,3.37746535]
["bitfinex","ETHUSD",1726557238043,0.084176,2307.4,2307.1,0.90857062]
["bitfinex","ETHUSD",1726557238249,2.4528,2307.3,2307.2,3.37732176]
["bitfinex","ETHUSD",1726557238481,2.53691614,2307.3,2307.2,1.3509287]
["bitfinex","ETHUSD",1726557240385,2.53691614,2307.3,2307.2,3.37736872]
["bitfinex","ETHUSD",1726557240572,2.53691614,2307.3,2307.2,1.35099811]
["bitfinex","ETHUSD",1726557241162,2.53691614,2307.3,2307.2,3.37747616]
["bitfinex","ETHUSD",1726557242159,2.53691614,2307.3,2307.2,1.35099811]
["bitfinex","ETHUSD",1726557242752,2.53691614,2307.3,2307.2,3.37749661]
["bitfinex","ETHUSD",1726557243150,2.53691614,2307.3,2307.2,1.35099811]
["bitfinex","ETHUSD",1726557243349,2.53691614,2307.3,2307.2,3.37750487]
["bitfinex","ETHUSD",1726557243550,17.34393631,2307.3,2307.2,1.35099811]
["bitfinex","ETHUSD",1726557243778,15.76741574,2307.3,2307.0,0.90857062]
["bitfinex","ETHUSD",1726557244096,11.43316574,2307.3,2307.1,3.3778684]
["bitfinex","ETHUSD",1726557244389,11.43316574,2307.3,2307.0,0.90857062]
["bitfinex","ETHUSD",1726557244564,15.76733574,2307.3,2307.1,3.37773186]
["bitfinex","ETHUSD",1726557244765,11.43316574,2307.3,2307.0,0.90857062]
["bitfinex","ETHUSD",1726557244963,11.43316574,2307.3,2307.1,1.35117216]
["bitfinex","ETHUSD",1726557245190,11.43316574,2307.3,2306.9,0.90857062]
["bitfinex","ETHUSD",1726557245382,11.43316574,2307.3,2307.0,3.37767615]
["bitfinex","ETHUSD",1726557245716,11.43316574,2307.3,2307.1,1.35107046]
["bitfinex","ETHUSD",1726557246012,11.43316574,2307.3,2306.9,0.90857062]
["bitfinex","ETHUSD",1726557246318,4.3343,2307.2,2307.0,3.377518]
["bitfinex","ETHUSD",1726557246490,4.41825928,2307.2,2306.9,0.90857062]
["bitfinex","ETHUSD",1726557246688,4.41825928,2307.2,2307.0,1.35110473]
["bitfinex","ETHUSD",1726557246872,4.41825928,2307.2,2306.8,2.33807432]
["bitfinex","ETHUSD",1726557247073,4.41825928,2307.2,2306.9,3.37773157]
["bitfinex","ETHUSD",1726557247309,4.41825928,2307.2,2307.0,1.35109263]
["bitfinex","ETHUSD",1726557247517,4.41825928,2307.2,2306.8,2.33807432]
["bitfinex","ETHUSD",1726557247729,4.41825928,2307.2,2306.9,3.3773966]
["bitfinex","ETHUSD",1726557247937,4.41825928,2307.2,2307.0,1.35095864]
["bitfinex","ETHUSD",1726557248229,4.41825928,2307.2,2306.8,2.33807432]
["bitfinex","ETHUSD",1726557248530,1.5621796,2307.1,2306.9,3.37720783]
["bitfinex","ETHUSD",1726557248694,1.64607901,2307.1,2306.8,0.90857062]
["bitfinex","ETHUSD",1726557249029,1.64607901,2307.1,2306.9,3.37738641]
["bitfinex","ETHUSD",1726557249334,4.79977901,2307.1,2306.7,3.34367062]
["bitfinex","ETHUSD",1726557249491,4.79977901,2307.1,2306.8,3.37686458]
["bitfinex","ETHUSD",1726557249492,0.46527901,2307.1,2306.8,3.37686458]
["bitfinex","ETHUSD",1726557249824,0.46527901,2307.1,2306.9,1.35074583]
["bitfinex","ETHUSD",1726557250026,0.46527901,2307.1,2306.7,5.00056801]
["bitfinex","ETHUSD",1726557250236,0.46527901,2307.1,2306.8,4.44681584]
["bitfinex","ETHUSD",1726557250389,0.46527901,2307.1,2306.8,1.07027667]
["bitfinex","ETHUSD",1726557251408,0.46527901,2307.1,2306.9,1.35041022]
["bitfinex","ETHUSD",1726557251735,0.46527901,2307.1,2306.8,1.07027667]
["bitfinex","ETHUSD",1726557251939,0.08389941,2307.1,2306.9,1.35043635]
["bitfinex","ETHUSD",1726557252094,0.08389941,2307.1,2306.9,1.00995636]
["bitfinex","ETHUSD",1726557253343,0.08389941,2307.1,2306.7,3.34367062]
["bitfinex","ETHUSD",1726557253553,2.2693,2307.0,2306.8,3.37540473]
["bitfinex","ETHUSD",1726557253713,2.3530737,2307.0,2306.9,1.35015934]
["bitfinex","ETHUSD",1726557253913,2.3530737,2307.0,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557254141,2.3530737,2307.0,2306.8,3.37546766]
["bitfinex","ETHUSD",1726557254335,2.3530737,2307.0,2306.9,1.35018706]
["bitfinex","ETHUSD",1726557254722,2.3530737,2307.0,2306.7,1.75190738]
["bitfinex","ETHUSD",1726557254918,2.3530737,2307.0,2306.8,3.37524288]
["bitfinex","ETHUSD",1726557255120,2.3530737,2307.0,2306.7,0.84333676]
["bitfinex","ETHUSD",1726557255320,0.0837737,2307.0,2306.8,3.98364167]
["bitfinex","ETHUSD",1726557255527,0.0837737,2307.0,2306.9,1.34997037]
["bitfinex","ETHUSD",1726557256252,0.0837737,2307.0,2306.8,0.60871574]
["bitfinex","ETHUSD",1726557259420,0.0837737,2307.0,2306.8,2.86561574]
["bitfinex","ETHUSD",1726557261869,0.0837737,2307.0,2306.8,0.60871574]
["bitfinex","ETHUSD",1726557262203,0.0837737,2307.0,2306.7,0.84333676]
["bitfinex","ETHUSD",1726557262368,0.0837737,2307.0,2306.8,1.34970155]
["bitfinex","ETHUSD",1726557262564,0.0837737,2307.0,2306.7,0.84333676]
["bitfinex","ETHUSD",1726557262765,0.0837737,2307.0,2306.8,1.34969308]
["bitfinex","ETHUSD",1726557263024,0.0837737,2307.0,2306.7,0.84333676]
["bitfinex","ETHUSD",1726557263300,0.0837737,2307.0,2306.8,1.34974848]
["bitfinex","ETHUSD",1726557263506,0.0837737,2307.0,2306.7,0.84333676]
["bitfinex","ETHUSD",1726557263807,0.0837737,2307.0,2306.8,2.18655568]
["bitfinex","ETHUSD",1726557264016,0.0837737,2307.0,2306.8,0.83680574]
["bitfinex","ETHUSD",1726557272237,0.0837737,2307.0,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557272396,0.0837737,2307.0,2306.8,3.37553963]
["bitfinex","ETHUSD",1726557272598,0.0837737,2307.0,2306.6,7.52472062]
["bitfinex","ETHUSD",1726557272931,0.0837737,2307.0,2306.7,4.26471151]
["bitfinex","ETHUSD",1726557273241,0.0837737,2307.0,2306.8,1.35032176]
["bitfinex","ETHUSD",1726557273539,0.0837737,2307.0,2306.7,1.79773755]
["bitfinex","ETHUSD",1726557273710,0.0837737,2307.0,2306.8,1.35032248]
["bitfinex","ETHUSD",1726557273911,0.0837737,2307.0,2306.7,1.79773755]
["bitfinex","ETHUSD",1726557274108,0.0837737,2307.0,2306.8,1.35033664]
["bitfinex","ETHUSD",1726557274428,0.0837737,2307.0,2306.7,1.79773755]
["bitfinex","ETHUSD",1726557274607,0.0837737,2307.0,2306.8,3.37606823]
["bitfinex","ETHUSD",1726557274815,0.0837737,2307.0,2306.7,1.79773755]
["bitfinex","ETHUSD",1726557275162,0.0837737,2307.0,2306.8,3.3760495]
["bitfinex","ETHUSD",1726557275430,0.0837737,2307.0,2306.7,0.88916693]
["bitfinex","ETHUSD",1726557275609,0.0837737,2307.0,2306.8,1.35052778]
["bitfinex","ETHUSD",1726557275805,0.0837737,2307.0,2306.7,0.88916693]
["bitfinex","ETHUSD",1726557276007,4.4184537,2307.0,2306.8,1.35053641]
["bitfinex","ETHUSD",1726557276208,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557276448,8.3680996,2306.9,2306.7,3.3768571]
["bitfinex","ETHUSD",1726557276601,0.08278636,2306.8,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557276923,8.3680996,2306.9,2306.7,3.37680892]
["bitfinex","ETHUSD",1726557277121,0.0826793,2306.7,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557277291,8.3680996,2306.9,2306.6,4.28533692]
["bitfinex","ETHUSD",1726557277493,8.3680996,2306.9,2306.7,3.3767663]
["bitfinex","ETHUSD",1726557277720,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557277923,8.3680996,2306.9,2306.7,3.37679833]
["bitfinex","ETHUSD",1726557278105,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557278312,8.3680996,2306.9,2306.7,3.37673227]
["bitfinex","ETHUSD",1726557278541,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557278711,8.3680996,2306.9,2306.7,3.3767485]
["bitfinex","ETHUSD",1726557278915,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557279120,8.3680996,2306.9,2306.7,3.37671378]
["bitfinex","ETHUSD",1726557279324,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557279519,8.3680996,2306.9,2306.7,3.37665186]
["bitfinex","ETHUSD",1726557279731,8.3680996,2306.9,2306.8,1.3506238]
["bitfinex","ETHUSD",1726557279948,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557280155,8.3680996,2306.9,2306.7,3.37671371]
["bitfinex","ETHUSD",1726557280447,8.3680996,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557280650,8.3680996,2306.9,2306.7,3.37671511]
["bitfinex","ETHUSD",1726557280850,4.0332796,2306.9,2306.6,0.90857062]
["bitfinex","ETHUSD",1726557281149,2.4711,2306.9,2306.7,3.37642698]
["bitfinex","ETHUSD",1726557281346,2.4711,2306.9,2306.8,1.35064268]
["bitfinex","ETHUSD",1726557282224,2.55369937,2306.9,2306.8,1.35064268]
["bitfinex","ETHUSD",1726557282914,2.55369937,2306.9,2306.8,1.35063983]
["bitfinex","ETHUSD",1726557284856,2.55369937,2306.9,2306.6,1.80113555]
["bitfinex","ETHUSD",1726557285170,2.55369937,2306.9,2306.7,3.37702372]
["bitfinex","ETHUSD",1726557285358,2.55369937,2306.9,2306.8,1.35080949]
["bitfinex","ETHUSD",1726557286125,4.11587897,2306.9,2306.8,1.35080949]
["bitfinex","ETHUSD",1726557289445,0.08259937,2306.9,2306.8,3.37769586]
["bitfinex","ETHUSD",1726557289652,0.08259937,2306.9,2306.8,4.60356538]
["bitfinex","ETHUSD",1726557289865,8.1774396,2307.1,2306.8,4.60356538]
["bitfinex","ETHUSD",1726557290067,0.08242736,2306.9,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557290365,12.5119896,2307.1,2306.8,3.37829911]
["bitfinex","ETHUSD",1726557290582,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557290862,12.5119896,2307.1,2306.8,3.37836683]
["bitfinex","ETHUSD",1726557291062,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557291265,12.5119896,2307.1,2306.8,3.37857093]
["bitfinex","ETHUSD",1726557291556,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557291761,12.5119896,2307.1,2306.8,3.37857561]
["bitfinex","ETHUSD",1726557291949,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557292266,12.5119896,2307.1,2306.8,3.3785784]
["bitfinex","ETHUSD",1726557292441,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557292629,12.5119896,2307.1,2306.8,3.37876392]
["bitfinex","ETHUSD",1726557292958,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557293262,12.5119896,2307.1,2306.8,3.37883363]
["bitfinex","ETHUSD",1726557293465,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557293666,12.5119896,2307.1,2306.8,3.37891725]
["bitfinex","ETHUSD",1726557293866,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557294073,12.5119896,2307.1,2306.8,3.37891593]
["bitfinex","ETHUSD",1726557294246,12.5119896,2307.1,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557294446,12.5119896,2307.1,2306.8,3.37888145]
["bitfinex","ETHUSD",1726557294655,4.33472,2307.0,2306.7,0.90857062]
["bitfinex","ETHUSD",1726557294848,1.5621796,2306.9,2306.8,3.37882326]
["bitfinex","ETHUSD",1726557297160,1.64197708,2306.9,2306.8,3.37882326]
["bitfinex","ETHUSD",1726557297568,1.64197708,2306.9,2306.8,3.37902453]
["bitfinex","ETHUSD",1726557301149,1.64197708,2306.9,2306.8,3.3993896]
["bitfinex","ETHUSD",1726557302839,0.07979748,2306.9,2306.8,3.3993896]
["bitfinex","ETHUSD",1726557303388,0.07973298,2306.9,2306.8,3.3993896]
["bitfinex","ETHUSD",1726557303542,12.5119896,2307.1,2306.8,3.3993896]
["bitfinex","ETHUSD",1726557303743,4.33463,2307.0,2306.9,1.35975584]
["bitfinex","ETHUSD",1726557303971,4.41442287,2307.0,2306.9,1.35975584]
["bitfinex","ETHUSD",1726557305383,0.07979287,2307.0,2306.9,1.35975584]
["bitfinex","ETHUSD",1726557305881,0.07979287,2307.0,2306.9,1.36002564]
["bitfinex","ETHUSD",1726557306593,6.78922287,2307.0,2306.9,1.36002564]
["bitfinex","ETHUSD",1726557306751,6.71037,2306.5,2306.4,0.90857062]
["bitfinex","ETHUSD",1726557306953,4.33584,2306.4,2306.2,0.90857062]
["bitfinex","ETHUSD",1726557307155,1.5621796,2306.3,2306.1,0.90857062]
["bitfinex","ETHUSD",1726557307494,1.64155891,2306.3,2305.9,5.24514062]
["bitfinex","ETHUSD",1726557307791,1.64155891,2306.3,2306.0,3.99815463]
["bitfinex","ETHUSD",1726557307942,1.64155891,2306.3,2306.1,1.35289512]
["bitfinex","ETHUSD",1726557308139,1.64155891,2306.3,2306.0,3.96248745]
["bitfinex","ETHUSD",1726557308438,1.64155891,2306.3,2306.1,3.38104214]
["bitfinex","ETHUSD",1726557308677,1.64155891,2306.3,2306.1,1.16800996]
["bitfinex","ETHUSD",1726557311651,0.07937931,2306.3,2306.1,1.16800996]
["bitfinex","ETHUSD",1726557312086,5.8977496,2306.5,2306.1,1.16800996]
["bitfinex","ETHUSD",1726557312287,0.07896992,2306.2,2306.1,1.16800996]
["bitfinex","ETHUSD",1726557312453,5.8977496,2306.5,2306.1,1.16800996]
["bitfinex","ETHUSD",1726557312656,5.8977496,2306.5,2306.0,7.39037683]
["bitfinex","ETHUSD",1726557312657,0.07896992,2306.2,2306.0,7.39037683]
["bitfinex","ETHUSD",1726557312970,0.07890999,2306.1,2306.0,7.39037683]
["bitfinex","ETHUSD",1726557313181,5.8977496,2306.5,2306.0,8.74155469]
["bitfinex","ETHUSD",1726557313348,0.07890999,2306.1,2306.0,7.39037683]
["bitfinex","ETHUSD",1726557313547,5.8977496,2306.5,2306.0,7.39037683]
["bitfinex","ETHUSD",1726557313776,0.07890999,2306.1,2306.0,7.39037683]
["bitfinex","ETHUSD",1726557313957,5.8977496,2306.5,2306.0,7.39037683]
["bitfinex","ETHUSD",1726557314287,0.07890999,2306.1,2306.0,3.05391683]
["bitfinex","ETHUSD",1726557314455,5.8977496,2306.5,2306.0,2.438]
["bitfinex","ETHUSD",1726557314651,0.07890999,2306.1,2306.0,2.438]
["bitfinex","ETHUSD",1726557314853,5.8977496,2306.5,2306.0,2.438]
["bitfinex","ETHUSD",1726557315053,0.07890999,2306.1,2306.0,2.438]
["bitfinex","ETHUSD",1726557315256,5.8977496,2306.5,2306.0,2.438]
["bitfinex","ETHUSD",1726557315585,5.8977496,2306.5,2306.0,3.63997106]
["bitfinex","ETHUSD",1726557315772,0.07910015,2306.4,2306.0,3.63997106]
["bitfinex","ETHUSD",1726557316653,0.07910015,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726557316857,0.07910015,2306.4,2306.3,11.00398]
["bitfinex","ETHUSD",1726557317173,7.47,2306.7,2306.6,2.3321]
["bitfinex","ETHUSD",1726557317484,6.78944,2307.0,2306.6,2.3321]
["bitfinex","ETHUSD",1726557319290,5.8967496,2307.1,2306.6,2.3321]
["bitfinex","ETHUSD",1726557320479,2.3835,2307.2,2306.7,4.33518]
["bitfinex","ETHUSD",1726557320796,2.3835,2307.2,2306.7,5.001933]
["bitfinex","ETHUSD",1726557320797,3.9456796,2307.2,2306.7,5.001933]
["bitfinex","ETHUSD",1726557321386,4.33446,2307.1,2306.7,0.666753]
["bitfinex","ETHUSD",1726557321698,1.5621796,2307.0,2306.6,2.3321]
["bitfinex","ETHUSD",1726557321891,1.5621796,2307.0,2306.6,6.66745]
["bitfinex","ETHUSD",1726557322893,3.9456796,2307.2,2306.6,6.66745]
["bitfinex","ETHUSD",1726557323095,8.2800496,2307.2,2306.7,1.100288]
["bitfinex","ETHUSD",1726557323696,4.33445,2307.1,2306.7,1.100288]
["bitfinex","ETHUSD",1726557325992,8.669,2307.1,2306.7,1.100288]
["bitfinex","ETHUSD",1726557326201,1.5621796,2307.0,2306.6,2.3321]
["bitfinex","ETHUSD",1726557326994,0.07841581,2306.9,2306.6,2.3321]
["bitfinex","ETHUSD",1726557327305,0.07841581,2306.9,2306.6,6.66745]
["bitfinex","ETHUSD",1726557330595,4.33445,2307.1,2306.6,6.66745]
["bitfinex","ETHUSD",1726557330786,0.07842853,2307.0,2306.7,1.100288]
["bitfinex","ETHUSD",1726557331178,0.07842853,2307.0,2306.8,2.4381]
["bitfinex","ETHUSD",1726557331401,4.78809497,2307.3,2306.8,2.4381]
["bitfinex","ETHUSD",1726557331605,0.07857326,2307.2,2306.8,2.4381]
["bitfinex","ETHUSD",1726557331782,9.12226497,2307.3,2306.8,3.23411452]
["bitfinex","ETHUSD",1726557332115,0.07857326,2307.2,2306.8,3.23411452]
["bitfinex","ETHUSD",1726557332502,4.33425,2307.2,2306.8,3.23411452]
["bitfinex","ETHUSD",1726557332682,0.07848978,2307.1,2306.8,3.23411452]
["bitfinex","ETHUSD",1726557332910,0.07848978,2307.1,2306.9,5.09159745]
["bitfinex","ETHUSD",1726557333082,0.45393497,2307.3,2306.9,0.75691745]
["bitfinex","ETHUSD",1726557333429,9.8635,2307.6,2307.1,4.33437]
["bitfinex","ETHUSD",1726557333579,0.07818522,2307.5,2307.2,2.2943]
["bitfinex","ETHUSD",1726557333924,0.07818522,2307.5,2307.3,6.62835]
["bitfinex","ETHUSD",1726557334279,4.3715208,2307.8,2307.3,6.62835]
["bitfinex","ETHUSD",1726557334480,0.0784442,2307.4,2307.3,6.62835]
["bitfinex","ETHUSD",1726557334679,4.3715208,2307.8,2307.3,6.62835]
["bitfinex","ETHUSD",1726557334924,0.07851626,2307.4,2307.3,6.62835]
["bitfinex","ETHUSD",1726557335079,4.3715208,2307.8,2307.3,7.94712166]
["bitfinex","ETHUSD",1726557335284,0.07850397,2307.4,2307.3,6.62835]
["bitfinex","ETHUSD",1726557335482,0.0383708,2307.8,2307.3,6.62835]
["bitfinex","ETHUSD",1726557335682,0.0383708,2307.8,2307.4,0.73778937]
["bitfinex","ETHUSD",1726557335924,0.0383708,2307.8,2307.5,2.3964]
["bitfinex","ETHUSD",1726557341995,0.0793024,2307.7,2307.5,2.3964]
["bitfinex","ETHUSD",1726557342221,0.0383708,2307.8,2307.5,2.3964]
["bitfinex","ETHUSD",1726557342426,0.0793024,2307.7,2307.5,2.3964]
["bitfinex","ETHUSD",1726557342630,0.0383708,2307.8,2307.6,0.48076511]
["bitfinex","ETHUSD",1726557342869,0.07790573,2307.7,2307.6,0.48076511]
["bitfinex","ETHUSD",1726557343212,0.0383708,2307.8,2307.6,0.48076511]
["bitfinex","ETHUSD",1726557343538,0.07790573,2307.7,2307.6,0.48076511]
["bitfinex","ETHUSD",1726557343740,0.07790573,2307.7,2307.5,2.3964]
["bitfinex","ETHUSD",1726557343940,0.0383708,2307.8,2307.5,2.3964]
["bitfinex","ETHUSD",1726557344398,0.07790573,2307.7,2307.5,2.3964]
["bitfinex","ETHUSD",1726557344605,0.0383708,2307.8,2307.5,2.3964]
["bitfinex","ETHUSD",1726557344828,0.07790573,2307.7,2307.5,2.3964]
["bitfinex","ETHUSD",1726557345034,1.6005504,2307.8,2307.4,4.33384]
["bitfinex","ETHUSD",1726557345220,0.07812743,2307.7,2307.4,4.84101394]
["bitfinex","ETHUSD",1726557345414,1.6005504,2307.8,2307.4,4.33384]
["bitfinex","ETHUSD",1726557345605,0.07812743,2307.7,2307.4,4.33384]
["bitfinex","ETHUSD",1726557345815,1.6005504,2307.8,2307.4,4.33384]
["bitfinex","ETHUSD",1726557346146,0.07812743,2307.7,2307.4,4.33384]
["bitfinex","ETHUSD",1726557346656,1.6005504,2307.8,2307.4,4.33384]
["bitfinex","ETHUSD",1726557346657,0.07806756,2307.6,2307.4,4.33384]
["bitfinex","ETHUSD",1726557346859,1.6005504,2307.8,2307.4,4.33384]
["bitfinex","ETHUSD",1726557347155,0.07812743,2307.7,2307.4,4.33384]
["bitfinex","ETHUSD",1726557347669,1.6005504,2307.8,2307.5,6.66709]
["bitfinex","ETHUSD",1726557347670,0.07806756,2307.6,2307.5,6.66709]
["bitfinex","ETHUSD",1726557347954,0.0383708,2307.8,2307.6,4.33338]
["bitfinex","ETHUSD",1726557348126,0.07803546,2307.6,2307.5,11.00078]
["bitfinex","ETHUSD",1726557348327,0.0383708,2307.8,2307.5,11.00078]
["bitfinex","ETHUSD",1726557348328,0.0383708,2307.8,2307.7,6.76171]
["bitfinex","ETHUSD",1726557351162,0.0383708,2307.8,2307.7,11.09502]
["bitfinex","ETHUSD",1726557355828,0.0383708,2307.8,2307.7,6.76171]
["bitfinex","ETHUSD",1726557356032,0.0383708,2307.8,2307.7,7.871237]
["bitfinex","ETHUSD",1726557357056,0.11667487,2307.8,2307.7,7.871237]
["bitfinex","ETHUSD",1726557359134,14.15182,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1726557359135,7.47,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1726557359335,0.0383708,2308.5,2308.2,8.66476]
["bitfinex","ETHUSD",1726557359336,0.0383708,2308.5,2308.3,2.4774]
["bitfinex","ETHUSD",1726557359934,0.0383708,2308.5,2308.3,6.80959]
["bitfinex","ETHUSD",1726557360400,0.0383708,2308.5,2308.3,2.4774]
["bitfinex","ETHUSD",1726557360582,0.0383708,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726557361651,0.0383708,2308.5,2308.4,12.75394571]
["bitfinex","ETHUSD",1726557362000,0.0383708,2308.5,2308.4,15.88513411]
["bitfinex","ETHUSD",1726557362155,7.47,2308.9,2308.8,12.99375]
["bitfinex","ETHUSD",1726557362355,0.0383708,2309.2,2309.0,0.55]
["bitfinex","ETHUSD",1726557362666,0.0383708,2309.2,2309.0,2.19877923]
["bitfinex","ETHUSD",1726557362984,7.2784683,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726557363302,0.0383708,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1726557363303,0.0383708,2309.9,2309.7,4.32954]
["bitfinex","ETHUSD",1726557363502,0.0383708,2309.9,2309.5,4.87989]
["bitfinex","ETHUSD",1726557363686,0.0383708,2309.9,2309.6,0.814615]
["bitfinex","ETHUSD",1726557363868,0.0383708,2309.9,2309.6,5.144355]
["bitfinex","ETHUSD",1726557364400,0.0383708,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1726557365430,0.0383708,2309.9,2309.5,4.87977]
["bitfinex","ETHUSD",1726557365572,0.0383708,2309.9,2309.5,0.55]
["bitfinex","ETHUSD",1726557365868,0.0383708,2309.9,2309.5,1.797655]
["bitfinex","ETHUSD",1726557366889,0.06787652,2309.8,2309.5,1.247655]
["bitfinex","ETHUSD",1726557373457,0.06787652,2309.8,2309.4,2.4002]
["bitfinex","ETHUSD",1726557374655,7.77450783,2309.8,2309.1,6.62932]
["bitfinex","ETHUSD",1726557374860,1.02537786,2309.7,2309.1,6.62932]
["bitfinex","ETHUSD",1726557375174,2.3866,2309.5,2308.9,4.33097]
["bitfinex","ETHUSD",1726557375375,2.3866,2309.5,2308.7,6.8113]
["bitfinex","ETHUSD",1726557375592,3.44524201,2309.4,2308.8,0.68113]
["bitfinex","ETHUSD",1726557375780,2.47,2309.3,2308.7,4.3313]
["bitfinex","ETHUSD",1726557376073,0.06798694,2309.2,2308.7,5.197601]
["bitfinex","ETHUSD",1726557378429,4.33071,2309.1,2308.5,4.33171]
["bitfinex","ETHUSD",1726557378591,3.44509825,2309.2,2308.5,4.33164]
["bitfinex","ETHUSD",1726557378926,0.06800174,2309.1,2308.5,4.33164]
["bitfinex","ETHUSD",1726557379290,0.06800174,2309.1,2308.5,8.66332]
["bitfinex","ETHUSD",1726557379489,0.06800174,2309.1,2308.6,1.114332]
["bitfinex","ETHUSD",1726557379718,11.1308,2309.3,2308.6,5.445952]
["bitfinex","ETHUSD",1726557379882,0.06570102,2309.0,2308.6,5.445952]
["bitfinex","ETHUSD",1726557380087,11.1308,2309.3,2308.6,5.445952]
["bitfinex","ETHUSD",1726557380284,0.06572662,2309.2,2308.6,5.445952]
["bitfinex","ETHUSD",1726557380594,0.06572662,2309.2,2308.7,4.33143]
["bitfinex","ETHUSD",1726557381001,0.06572662,2309.2,2308.7,4.3313]
["bitfinex","ETHUSD",1726557381220,0.06572662,2309.2,2308.9,4.33106]
["bitfinex","ETHUSD",1726557381400,0.06572662,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726557381599,2.82799386,2309.6,2309.1,4.33069]
["bitfinex","ETHUSD",1726557381600,2.3744,2309.6,2309.2,4.33039]
["bitfinex","ETHUSD",1726557381799,2.2942708,2309.9,2309.3,7.691578]
["bitfinex","ETHUSD",1726557382042,2.2942708,2309.9,2309.3,6.91205965]
["bitfinex","ETHUSD",1726557382188,2.2942708,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726557382391,0.68659816,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726557382623,0.68659816,2309.9,2309.5,5.44547]
["bitfinex","ETHUSD",1726557384906,0.68659816,2309.9,2309.5,1.11554]
["bitfinex","ETHUSD",1726557385811,0.68659816,2309.9,2309.1,4.3306]
["bitfinex","ETHUSD",1726557385812,5.01590816,2309.9,2309.1,4.3306]
["bitfinex","ETHUSD",1726557386010,5.01590816,2309.9,2309.1,4.41719781]
["bitfinex","ETHUSD",1726557386608,0.68659816,2309.9,2309.3,4.33012]
["bitfinex","ETHUSD",1726557386810,0.68659816,2309.9,2309.5,4.32991]
["bitfinex","ETHUSD",1726557387011,4.32888,2310.1,2309.5,4.32991]
["bitfinex","ETHUSD",1726557387012,6.79228,2310.1,2309.5,4.32991]
["bitfinex","ETHUSD",1726557387252,2.4634,2310.1,2309.6,0.716691]
["bitfinex","ETHUSD",1726557387551,0.06560015,2310.0,2309.6,0.716691]
["bitfinex","ETHUSD",1726557388121,0.06560015,2310.0,2309.4,7.16712]
["bitfinex","ETHUSD",1726557388854,0.06560015,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1726557389662,0.06560015,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1726557390613,0.06560015,2310.0,2309.7,4.32953]
["bitfinex","ETHUSD",1726557393564,0.06560015,2310.0,2309.7,4.32945]
["bitfinex","ETHUSD",1726557396366,0.06560015,2310.0,2309.5,4.32984]
["bitfinex","ETHUSD",1726557397955,0.06560015,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1726557399768,0.06560015,2310.0,2309.5,4.32984]
["bitfinex","ETHUSD",1726557401269,0.06560015,2310.0,2309.5,5.046524]
["bitfinex","ETHUSD",1726557402637,0.06560015,2310.0,2309.5,0.716684]
["bitfinex","ETHUSD",1726557402835,0.06560015,2310.0,2309.4,7.16712]
["bitfinex","ETHUSD",1726557403136,0.06560015,2310.0,2309.5,3.33997132]
["bitfinex","ETHUSD",1726557403364,0.06560015,2310.0,2309.6,1.33710639]
["bitfinex","ETHUSD",1726557403571,2.4855,2309.9,2309.3,4.33029]
["bitfinex","ETHUSD",1726557403773,2.4855,2309.9,2309.4,1.33748915]
["bitfinex","ETHUSD",1726557404083,0.06610197,2309.8,2309.3,4.33029]
["bitfinex","ETHUSD",1726557404490,0.06610197,2309.8,2309.4,3.3472634]
["bitfinex","ETHUSD",1726557404670,0.06610197,2309.8,2309.3,5.23886062]
["bitfinex","ETHUSD",1726557404987,0.06610197,2309.8,2309.4,3.3475693]
["bitfinex","ETHUSD",1726557405199,6.73389,2309.7,2309.3,0.90857062]
["bitfinex","ETHUSD",1726557405338,5.78141131,2309.6,2309.2,0.90857062]
["bitfinex","ETHUSD",1726557405681,5.78141131,2309.6,2309.3,1.34027674]
["bitfinex","ETHUSD",1726557405682,3.44316683,2309.6,2309.3,1.34027674]
["bitfinex","ETHUSD",1726557405992,2.2993,2309.3,2309.0,0.90857062]
["bitfinex","ETHUSD",1726557406143,2.2993,2309.3,2308.8,0.90857062]
["bitfinex","ETHUSD",1726557406144,2.2993,2309.1,2308.8,0.90857062]
["bitfinex","ETHUSD",1726557406345,2.2993,2309.1,2308.7,0.90857062]
["bitfinex","ETHUSD",1726557406641,2.2901,2308.9,2308.6,0.90857062]
["bitfinex","ETHUSD",1726557406861,2.35560815,2308.8,2308.4,0.91689702]
["bitfinex","ETHUSD",1726557407057,11.07035141,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557407302,3.37711131,2308.6,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557407500,2.51291474,2308.5,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557409160,0.06431474,2308.5,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557409364,0.06431474,2308.5,2308.4,0.45078314]
["bitfinex","ETHUSD",1726557409586,2.2711,2308.8,2308.4,0.45078314]
["bitfinex","ETHUSD",1726557410200,0.06467788,2308.7,2308.4,0.45078314]
["bitfinex","ETHUSD",1726557410497,2.2711,2308.8,2308.4,0.45078314]
["bitfinex","ETHUSD",1726557410704,0.06467788,2308.7,2308.4,0.45078314]
["bitfinex","ETHUSD",1726557410886,2.2711,2308.8,2308.5,0.47803831]
["bitfinex","ETHUSD",1726557411086,0.06467788,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557411287,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557411609,0.06467788,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557412048,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557412460,0.06389937,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557412666,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557412890,0.06389937,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557413093,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557413277,0.06449842,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557413496,6.60235,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557413809,0.06449842,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557414207,6.60235,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557414416,0.06443863,2308.6,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557414625,6.60235,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557415101,0.06389937,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557415414,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557415914,0.06449842,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557416121,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557416293,0.06449842,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557416615,6.60236,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557416819,0.06443863,2308.6,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557416987,6.60236,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557417194,0.06437884,2308.5,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557417395,6.60236,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557417608,0.06437884,2308.5,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557417810,6.60236,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557417997,0.06437884,2308.5,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557418206,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557418678,0.06449842,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557418879,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557419104,0.06393336,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557419308,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557419506,0.06400403,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557419679,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557419895,0.06393336,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557420105,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557420317,0.06395692,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557420477,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557420829,0.06395692,2308.7,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557421216,2.2711,2308.8,2308.4,0.0083264]
["bitfinex","ETHUSD",1726557421379,0.06440209,2308.6,2308.4,1.31670789]
["bitfinex","ETHUSD",1726557421582,3.0,2309.0,2308.4,1.31670789]
["bitfinex","ETHUSD",1726557422221,0.06453706,2308.9,2308.4,1.31670789]
["bitfinex","ETHUSD",1726557422889,0.06453706,2308.9,2308.5,3.39924479]
["bitfinex","ETHUSD",1726557423221,0.45365331,2309.2,2308.8,4.33125]
["bitfinex","ETHUSD",1726557423537,15.81711131,2309.6,2308.9,2.3808]
["bitfinex","ETHUSD",1726557423538,6.80255,2309.6,2308.9,2.3808]
["bitfinex","ETHUSD",1726557423730,7.2561209,2309.6,2309.0,0.671194]
["bitfinex","ETHUSD",1726557424830,4.32994,2309.5,2309.0,0.671194]
["bitfinex","ETHUSD",1726557425694,3.37711131,2309.4,2308.7,2.4345]
["bitfinex","ETHUSD",1726557426035,3.37711131,2309.4,2308.7,6.76584]
["bitfinex","ETHUSD",1726557426188,7.70726131,2309.4,2308.8,1.109733]
["bitfinex","ETHUSD",1726557426698,6.67343,2309.3,2308.8,1.109733]
["bitfinex","ETHUSD",1726557427036,2.3431,2309.3,2308.8,1.109733]
["bitfinex","ETHUSD",1726557428244,5.80311131,2309.6,2308.8,1.109733]
["bitfinex","ETHUSD",1726557428537,4.32995,2309.5,2308.9,0.3544233]
["bitfinex","ETHUSD",1726557429204,8.66001,2309.5,2308.9,0.3544233]
["bitfinex","ETHUSD",1726557429394,4.32995,2309.5,2308.9,0.3544233]
["bitfinex","ETHUSD",1726557429818,4.33018,2309.4,2308.9,0.3544233]
["bitfinex","ETHUSD",1726557430002,4.33018,2309.4,2308.7,6.76577]
["bitfinex","ETHUSD",1726557430305,7.70729131,2309.4,2308.7,6.76577]
["bitfinex","ETHUSD",1726557431119,2.3777,2309.2,2308.7,2.4345]
["bitfinex","ETHUSD",1726557431811,2.3777,2309.2,2308.7,6.76593]
["bitfinex","ETHUSD",1726557432137,0.06090006,2309.1,2308.8,0.676593]
["bitfinex","ETHUSD",1726557435317,0.06090006,2309.1,2308.8,5.09435809]
["bitfinex","ETHUSD",1726557435523,4.32995,2309.5,2308.9,2.4625]
["bitfinex","ETHUSD",1726557435723,4.32995,2309.5,2309.0,0.75568581]
["bitfinex","ETHUSD",1726557435724,0.05887946,2309.4,2309.0,0.75568581]
["bitfinex","ETHUSD",1726557441044,3.43599077,2309.4,2308.9,2.4625]
["bitfinex","ETHUSD",1726557441268,0.05887946,2309.4,2308.9,2.4625]
["bitfinex","ETHUSD",1726557442845,0.05887946,2309.4,2308.9,2.54910719]
["bitfinex","ETHUSD",1726557443236,7.70696131,2309.6,2308.9,6.88015719]
["bitfinex","ETHUSD",1726557443536,7.70696131,2309.6,2309.0,1.12113472]
["bitfinex","ETHUSD",1726557443737,4.38652405,2309.5,2309.0,1.12113472]
["bitfinex","ETHUSD",1726557444235,4.38652405,2309.5,2309.1,4.33065]
["bitfinex","ETHUSD",1726557444236,0.05655405,2309.5,2309.1,4.33065]
["bitfinex","ETHUSD",1726557444440,0.05655405,2309.5,2309.0,11.0454]
["bitfinex","ETHUSD",1726557444673,6.79168,2309.7,2309.1,4.33066]
["bitfinex","ETHUSD",1726557444871,0.05457121,2309.4,2309.1,5.435191]
["bitfinex","ETHUSD",1726557445180,0.05453498,2309.3,2309.1,5.435191]
["bitfinex","ETHUSD",1726557445537,6.79168,2309.7,2309.2,4.3305]
["bitfinex","ETHUSD",1726557445538,2.462,2309.7,2309.2,4.3305]
["bitfinex","ETHUSD",1726557445747,14.98495961,2309.8,2309.3,2.4784]
["bitfinex","ETHUSD",1726557445748,0.05471423,2309.6,2309.3,2.4784]
["bitfinex","ETHUSD",1726557445969,14.98495961,2309.8,2309.3,2.4784]
["bitfinex","ETHUSD",1726557446283,0.05282385,2309.5,2309.3,2.4784]
["bitfinex","ETHUSD",1726557446493,10.65557961,2309.8,2309.3,3.28078841]
["bitfinex","ETHUSD",1726557446494,7.2784683,2309.8,2309.3,3.28078841]
["bitfinex","ETHUSD",1726557446660,0.0527641,2309.4,2309.3,3.28078841]
["bitfinex","ETHUSD",1726557446858,7.2784683,2309.8,2309.3,3.28078841]
["bitfinex","ETHUSD",1726557447371,0.05291981,2309.7,2309.3,3.28078841]
["bitfinex","ETHUSD",1726557447855,6.82108,2309.9,2309.4,0.88262725]
["bitfinex","ETHUSD",1726557448060,0.0528836,2309.6,2309.4,0.88262725]
["bitfinex","ETHUSD",1726557448293,6.82108,2309.9,2309.4,0.88262725]
["bitfinex","ETHUSD",1726557448294,0.0529352,2309.5,2309.4,0.88262725]
["bitfinex","ETHUSD",1726557448520,6.82108,2309.9,2309.4,0.88262725]
["bitfinex","ETHUSD",1726557448675,0.0530909,2309.8,2309.4,0.88262725]
["bitfinex","ETHUSD",1726557449387,0.0530909,2309.8,2309.3,6.8087]
["bitfinex","ETHUSD",1726557451284,0.0530909,2309.8,2309.4,4.33011]
["bitfinex","ETHUSD",1726557451484,0.0530909,2309.8,2309.3,6.89527585]
["bitfinex","ETHUSD",1726557452009,0.0530909,2309.8,2309.4,4.32998]
["bitfinex","ETHUSD",1726557452212,0.0530909,2309.8,2309.6,2.3985]
["bitfinex","ETHUSD",1726557452528,0.05316951,2309.7,2309.6,2.3985]
["bitfinex","ETHUSD",1726557452722,6.69373,2310.1,2309.6,2.3985]
["bitfinex","ETHUSD",1726557452886,0.0533487,2310.0,2309.6,3.57327776]
["bitfinex","ETHUSD",1726557457581,0.0533487,2310.0,2309.6,7.90300776]
["bitfinex","ETHUSD",1726557457866,0.0533487,2310.0,2309.6,3.57327776]
["bitfinex","ETHUSD",1726557460984,0.0533487,2310.0,2309.6,2.3985]
["bitfinex","ETHUSD",1726557461874,0.0533487,2310.0,2309.5,4.32981]
["bitfinex","ETHUSD",1726557463180,4.3825187,2310.0,2309.4,6.71348]
["bitfinex","ETHUSD",1726557463689,4.3292,2309.9,2309.4,2.3835]
["bitfinex","ETHUSD",1726557463836,4.3292,2309.9,2309.4,3.17638141]
["bitfinex","ETHUSD",1726557464042,0.05040255,2309.8,2309.4,3.17638141]
["bitfinex","ETHUSD",1726557467287,6.71236,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557467648,0.05041533,2309.6,2309.4,2.3835]
["bitfinex","ETHUSD",1726557469985,4.32947,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557470147,0.05024183,2309.5,2309.4,2.3835]
["bitfinex","ETHUSD",1726557470349,4.32947,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557470542,0.05036132,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557470810,4.32947,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557471046,0.05030158,2309.6,2309.4,2.3835]
["bitfinex","ETHUSD",1726557471243,4.32956,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557471573,8.65896,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557471779,4.3801054,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557472381,0.0504554,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557472756,8.659,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557472946,4.3800154,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557475894,0.0504554,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557476198,4.32959,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557476487,0.0503574,2309.6,2309.4,2.74334841]
["bitfinex","ETHUSD",1726557476650,0.0503574,2309.6,2309.4,2.3835]
["bitfinex","ETHUSD",1726557476850,4.32963,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557477099,0.05039847,2309.5,2309.4,2.3835]
["bitfinex","ETHUSD",1726557477591,4.32963,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557477968,0.05052858,2309.6,2309.4,2.3835]
["bitfinex","ETHUSD",1726557478678,8.65897,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557478868,0.05046189,2309.5,2309.4,2.3835]
["bitfinex","ETHUSD",1726557479067,8.65897,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557479599,0.05059515,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557479973,8.65897,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557480179,0.05059515,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557480380,8.65897,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557480588,0.05059515,2309.7,2309.4,2.3835]
["bitfinex","ETHUSD",1726557481088,8.65896,2309.8,2309.4,2.3835]
["bitfinex","ETHUSD",1726557481303,0.05055629,2309.6,2309.4,2.3835]
["bitfinex","ETHUSD",1726557481608,0.05049656,2309.5,2309.4,3.14575106]
["bitfinex","ETHUSD",1726557481773,4.38043656,2309.5,2309.2,0.90857062]
["bitfinex","ETHUSD",1726557482107,4.33021,2309.4,2309.1,2.4482]
["bitfinex","ETHUSD",1726557482477,0.05036316,2309.3,2309.1,2.4482]
["bitfinex","ETHUSD",1726557482867,4.33051,2309.2,2308.9,0.90857062]
["bitfinex","ETHUSD",1726557483206,0.05019494,2309.1,2309.0,1.34285524]
["bitfinex","ETHUSD",1726557483570,12.69206438,2309.3,2309.0,1.34285524]
["bitfinex","ETHUSD",1726557483903,0.05019902,2309.2,2308.8,4.63097184]
["bitfinex","ETHUSD",1726557484064,0.05019902,2309.2,2308.9,3.35739578]
["bitfinex","ETHUSD",1726557484269,11.13262,2309.3,2309.0,3.35739423]
["bitfinex","ETHUSD",1726557484463,0.0500105,2309.1,2308.9,0.90857062]
["bitfinex","ETHUSD",1726557484776,4.3307,2309.1,2308.8,3.40297062]
["bitfinex","ETHUSD",1726557484983,4.3307,2309.1,2308.9,3.35775816]
["bitfinex","ETHUSD",1726557485166,4.3307,2309.1,2308.8,3.40297062]
["bitfinex","ETHUSD",1726557485368,4.3307,2309.1,2308.7,1.3669487]
["bitfinex","ETHUSD",1726557485369,4.3307,2309.1,2308.9,1.34318722]
["bitfinex","ETHUSD",1726557485566,4.3307,2309.1,2308.7,0.90857062]
["bitfinex","ETHUSD",1726557485873,4.33106,2308.9,2308.8,4.26654952]
["bitfinex","ETHUSD",1726557486018,4.33106,2308.9,2308.8,3.3579789]
["bitfinex","ETHUSD",1726557486218,4.33106,2308.9,2308.6,0.90857062]
["bitfinex","ETHUSD",1726557486381,4.33106,2308.9,2308.7,3.35884766]
["bitfinex","ETHUSD",1726557486580,4.33136,2308.8,2308.5,3.24127062]
["bitfinex","ETHUSD",1726557486795,4.33136,2308.8,2308.6,4.267056]
["bitfinex","ETHUSD",1726557487027,4.33136,2308.8,2308.7,3.35848538]
["bitfinex","ETHUSD",1726557487229,4.3311,2308.9,2308.7,3.35848538]
["bitfinex","ETHUSD",1726557487386,4.3311,2308.9,2308.6,0.90857062]
["bitfinex","ETHUSD",1726557487585,4.3311,2308.9,2308.7,3.35769075]
["bitfinex","ETHUSD",1726557487783,4.33125,2308.8,2308.5,0.90857062]
["bitfinex","ETHUSD",1726557488024,4.33125,2308.8,2308.6,1.34329204]
["bitfinex","ETHUSD",1726557488025,3.37891871,2308.7,2308.6,1.34329204]
["bitfinex","ETHUSD",1726557488229,4.33173,2308.6,2308.3,5.23817062]
["bitfinex","ETHUSD",1726557488383,4.33195,2308.5,2308.4,1.34371932]
["bitfinex","ETHUSD",1726557488586,4.332,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557489091,8.664,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557491933,12.18889187,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557492151,12.23758765,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557493645,15.23758765,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557494503,19.56958765,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557495137,15.23758765,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557495628,4.38069578,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557495859,0.04869578,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557495996,0.04869578,2308.4,2308.3,4.41623268]
["bitfinex","ETHUSD",1726557496196,4.3313,2308.8,2308.3,4.41623268]
["bitfinex","ETHUSD",1726557496402,0.043017,2308.7,2308.3,4.3296]
["bitfinex","ETHUSD",1726557496699,0.04298074,2308.6,2308.4,0.68175]
["bitfinex","ETHUSD",1726557498001,4.3313,2308.8,2308.4,0.68175]
["bitfinex","ETHUSD",1726557498318,0.04296988,2308.7,2308.4,0.68175]
["bitfinex","ETHUSD",1726557498699,4.3313,2308.8,2308.4,0.68175]
["bitfinex","ETHUSD",1726557498940,0.04293362,2308.6,2308.4,0.68175]
["bitfinex","ETHUSD",1726557499149,3.37891871,2309.1,2308.5,0.501135]
["bitfinex","ETHUSD",1726557499301,4.331,2309.0,2308.6,2.275]
["bitfinex","ETHUSD",1726557500205,4.331,2309.0,2308.6,2.5526135]
["bitfinex","ETHUSD",1726557501545,4.33097,2309.0,2308.6,0.2776135]
["bitfinex","ETHUSD",1726557501747,4.33125,2308.8,2308.5,0.501135]
["bitfinex","ETHUSD",1726557504987,4.33145,2308.7,2308.4,2.3278]
["bitfinex","ETHUSD",1726557505855,4.33145,2308.7,2308.3,6.7384]
["bitfinex","ETHUSD",1726557506062,4.33164,2308.6,2308.3,6.7384]
["bitfinex","ETHUSD",1726557507083,0.04313203,2308.5,2308.3,6.7384]
["bitfinex","ETHUSD",1726557507293,0.04313203,2308.5,2308.3,7.41438916]
["bitfinex","ETHUSD",1726557512874,8.66305,2308.7,2308.3,7.41438916]
["bitfinex","ETHUSD",1726557513072,0.04309577,2308.4,2308.3,7.41438916]
["bitfinex","ETHUSD",1726557513301,8.66305,2308.7,2308.3,6.7384]
["bitfinex","ETHUSD",1726557513496,0.04309577,2308.4,2308.3,6.7384]
["bitfinex","ETHUSD",1726557513697,4.33163,2308.6,2308.3,6.7384]
["bitfinex","ETHUSD",1726557514210,0.04315559,2308.5,2308.3,6.7384]
["bitfinex","ETHUSD",1726557516064,0.04315559,2308.5,2308.3,4.3296]
["bitfinex","ETHUSD",1726557516850,4.37497559,2308.5,2308.3,4.3296]
["bitfinex","ETHUSD",1726557518425,4.332,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557518621,9.80231275,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557518837,12.16861275,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557519439,16.50061275,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557521422,19.50061275,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557524056,15.16861275,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557526972,12.16861275,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557527282,11.07211519,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557532475,15.40411519,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557532677,11.07211519,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557543885,8.70581519,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557552038,10.2668478,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557552742,11.97208958,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557556437,10.2668478,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557557571,10.2668478,2308.4,2308.3,6.6862]
["bitfinex","ETHUSD",1726557558067,8.70581519,2308.4,2308.3,6.6862]
["bitfinex","ETHUSD",1726557558280,10.2668478,2308.4,2308.3,6.6862]
["bitfinex","ETHUSD",1726557559429,8.70581519,2308.4,2308.3,6.6862]
["bitfinex","ETHUSD",1726557562781,10.2668478,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557563115,11.29353258,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557565367,10.2668478,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557565717,8.70581519,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557567484,0.04181519,2308.4,2308.3,10.15821256]
["bitfinex","ETHUSD",1726557567623,0.04181519,2308.4,2308.3,11.06678318]
["bitfinex","ETHUSD",1726557567818,8.66354,2308.6,2308.3,12.49456536]
["bitfinex","ETHUSD",1726557568030,8.66354,2308.6,2308.4,3.36471256]
["bitfinex","ETHUSD",1726557568031,4.37019365,2308.5,2308.4,3.36471256]
["bitfinex","ETHUSD",1726557568232,4.37019365,2308.5,2308.4,1.34588502]
["bitfinex","ETHUSD",1726557568778,4.37019365,2308.5,2308.4,3.36426462]
["bitfinex","ETHUSD",1726557569068,4.37019365,2308.5,2308.4,2.59529676]
["bitfinex","ETHUSD",1726557569222,4.37019365,2308.5,2308.4,1.24941174]
["bitfinex","ETHUSD",1726557570669,4.37019365,2308.5,2308.3,6.7935]
["bitfinex","ETHUSD",1726557570822,5.93122626,2308.5,2308.3,6.7935]
["bitfinex","ETHUSD",1726557572522,5.93122626,2308.5,2308.3,4.3296]
["bitfinex","ETHUSD",1726557572523,4.332,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557572943,4.37050554,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557578670,4.37050554,2308.4,2308.3,5.67507578]
["bitfinex","ETHUSD",1726557579236,0.03850554,2308.4,2308.3,5.67507578]
["bitfinex","ETHUSD",1726557579480,0.03850554,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557581700,0.03850554,2308.4,2308.3,5.67503225]
["bitfinex","ETHUSD",1726557581909,0.03850554,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557582509,8.70250554,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557582694,9.72885936,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557583487,12.01795936,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557588762,8.70250554,2308.4,2308.3,6.6847]
["bitfinex","ETHUSD",1726557589479,8.70250554,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557592174,11.17440554,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557600132,15.50640554,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557600599,17.2585179,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557601402,12.9265179,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557604952,17.2585179,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557605673,20.2585179,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557605829,24.5905179,2308.4,2308.3,4.3296]
["bitfinex","ETHUSD",1726557606151,24.24135261,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557606552,19.95001141,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557607614,24.28239141,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557607815,19.95001141,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557608038,21.37771491,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557608711,21.83136198,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557610145,21.79032318,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557610347,20.22929057,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557610530,21.79032318,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557612551,21.83105674,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557614100,26.16343674,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557614279,27.21931671,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557614788,23.43693671,2308.2,2308.1,0.0214916]
["bitfinex","ETHUSD",1726557615140,23.43693671,2308.2,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557615141,8.667,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557615385,10.22803261,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557621491,10.22803261,2307.6,2307.5,2.4786121]
["bitfinex","ETHUSD",1726557621989,10.22803261,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557626206,19.99853261,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557626371,22.18048766,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557629076,19.74348766,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557629660,17.56153261,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557630902,13.22803261,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557631971,17.56153261,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557632309,17.6533926,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557632510,13.3198926,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557633111,19.41872886,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557634286,21.91852886,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557641063,19.41872886,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557646672,21.73792886,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557650272,19.41872886,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557651580,15.08522886,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557651737,17.6533926,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557653876,13.3198926,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557654175,17.6533926,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557659771,4.42535999,2307.6,2307.5,2.4181121]
["bitfinex","ETHUSD",1726557659973,8.75885999,2307.6,2307.5,2.4181121]
["bitfinex","ETHUSD",1726557660475,0.09185999,2307.6,2307.5,2.65992331]
["bitfinex","ETHUSD",1726557660657,0.09185999,2307.6,2307.5,6.03431588]
["bitfinex","ETHUSD",1726557660853,0.45340873,2308.1,2307.5,8.8965765]
["bitfinex","ETHUSD",1726557661085,4.42487597,2308.0,2307.8,2.4685]
["bitfinex","ETHUSD",1726557661296,4.42487597,2308.0,2307.9,3.81826715]
["bitfinex","ETHUSD",1726557661451,4.42487597,2308.0,2307.9,2.4685]
["bitfinex","ETHUSD",1726557661662,8.75763597,2308.0,2307.9,2.4685]
["bitfinex","ETHUSD",1726557662356,4.42487597,2308.0,2307.6,2.4685]
["bitfinex","ETHUSD",1726557662561,4.42487597,2308.0,2307.6,2.81029843]
["bitfinex","ETHUSD",1726557662562,4.33331,2307.7,2307.6,2.81029843]
["bitfinex","ETHUSD",1726557662794,4.42552304,2307.7,2307.6,2.81029843]
["bitfinex","ETHUSD",1726557663298,8.75883304,2307.7,2307.6,2.4685]
["bitfinex","ETHUSD",1726557665163,8.667,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557665362,10.32011439,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557666403,4.42558178,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557666570,4.42558178,2307.6,2307.5,2.3524121]
["bitfinex","ETHUSD",1726557667716,10.32011439,2307.6,2307.5,2.3524121]
["bitfinex","ETHUSD",1726557668365,8.75908178,2307.6,2307.5,2.3524121]
["bitfinex","ETHUSD",1726557668759,4.42558178,2307.6,2307.5,2.3524121]
["bitfinex","ETHUSD",1726557669401,8.75908178,2307.6,2307.5,2.3524121]
["bitfinex","ETHUSD",1726557672188,4.42558178,2307.6,2307.5,2.3524121]
["bitfinex","ETHUSD",1726557672503,8.75908178,2307.6,2307.5,2.3524121]
["bitfinex","ETHUSD",1726557677790,10.32011439,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557678185,8.75908178,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557682329,10.32011439,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557682973,11.78545783,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557683180,18.38565783,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557683864,14.05215783,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557687285,10.32011439,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557687591,8.75908178,2307.6,2307.5,2.3042121]
["bitfinex","ETHUSD",1726557688779,0.09208178,2307.6,2307.5,2.3042121]
["bitfinex","ETHUSD",1726557689022,0.09208178,2307.6,2307.5,3.65201385]
["bitfinex","ETHUSD",1726557689312,0.09208178,2307.6,2307.5,6.03891014]
["bitfinex","ETHUSD",1726557689616,4.33322,2307.8,2307.6,2.3475]
["bitfinex","ETHUSD",1726557690573,4.33295,2307.9,2307.6,2.3475]
["bitfinex","ETHUSD",1726557690791,4.33295,2307.9,2307.8,2.4852]
["bitfinex","ETHUSD",1726557697042,4.33275,2308.0,2307.8,2.4852]
["bitfinex","ETHUSD",1726557700806,8.6656,2308.0,2307.8,2.4852]
["bitfinex","ETHUSD",1726557701027,4.33275,2308.0,2307.9,0.27602813]
["bitfinex","ETHUSD",1726557702007,4.42080807,2308.0,2307.9,0.27602813]
["bitfinex","ETHUSD",1726557703947,4.42080807,2308.0,2307.8,2.4852]
["bitfinex","ETHUSD",1726557704254,4.33294,2307.9,2307.8,2.4852]
["bitfinex","ETHUSD",1726557704605,4.42096326,2307.9,2307.8,2.4852]
["bitfinex","ETHUSD",1726557706219,8.75390326,2307.9,2307.8,2.4852]
["bitfinex","ETHUSD",1726557706519,4.33335,2307.7,2307.6,2.372]
["bitfinex","ETHUSD",1726557706715,4.42121301,2307.7,2307.6,2.64953135]
["bitfinex","ETHUSD",1726557707022,4.42118301,2307.7,2307.5,0.40331349]
["bitfinex","ETHUSD",1726557707216,4.42118301,2307.7,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557707470,4.3335,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557707961,8.75480552,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557708374,4.42130552,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557711051,8.75480552,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557711656,10.45005233,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557712788,14.78355233,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557714343,10.45005233,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557721379,8.75480552,2307.6,2307.5,0.0381121]
["bitfinex","ETHUSD",1726557724757,8.75480552,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557726955,4.42130552,2307.6,2307.5,2.50213323]
["bitfinex","ETHUSD",1726557727195,0.08780552,2307.6,2307.5,2.50213323]
["bitfinex","ETHUSD",1726557727410,0.08780552,2307.6,2307.5,2.75234655]
["bitfinex","ETHUSD",1726557728402,0.08780552,2307.6,2307.5,2.50213323]
["bitfinex","ETHUSD",1726557729499,8.75480552,2307.6,2307.5,2.50213323]
["bitfinex","ETHUSD",1726557731070,8.75480552,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557732614,4.42130552,2307.6,2307.5,2.44983323]
["bitfinex","ETHUSD",1726557733771,8.70302851,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557734591,10.39674762,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557734796,14.73024762,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557734995,10.39674762,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557735402,14.73024762,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557736652,17.22384762,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557736826,20.22384762,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557736996,24.55734762,2307.6,2307.5,0.03713323]
["bitfinex","ETHUSD",1726557737534,11.16304,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557737681,12.72407261,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557737902,12.80682587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557739931,17.14164587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557745636,21.47646587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557745842,19.28929246,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557747938,23.62411246,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557751817,26.62411246,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557763166,26.62115191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557773794,30.95597191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557773991,26.62115191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557776299,30.95597191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557777905,26.62115191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557778084,30.95597191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557779111,26.62115191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557784171,30.95597191,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557785180,31.4094049,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557787598,31.9594049,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557789232,24.5811849,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557789399,24.5811849,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557789400,13.5376857,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557789600,9.2028657,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557790000,8.74943271,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557790740,4.41461271,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557790927,4.41461271,2306.9,2306.8,2.71206331]
["bitfinex","ETHUSD",1726557791441,4.41461271,2306.9,2306.8,6.08410227]
["bitfinex","ETHUSD",1726557791639,0.08275326,2306.9,2306.8,6.08345303]
["bitfinex","ETHUSD",1726557792933,0.08275326,2306.9,2306.8,6.08225621]
["bitfinex","ETHUSD",1726557793654,0.08275326,2306.9,2306.8,4.06014047]
["bitfinex","ETHUSD",1726557793861,0.08275326,2306.9,2306.8,6.08176483]
["bitfinex","ETHUSD",1726557794017,0.08275326,2306.9,2306.8,4.06014047]
["bitfinex","ETHUSD",1726557796030,0.08275326,2306.9,2306.8,4.05927305]
["bitfinex","ETHUSD",1726557796559,0.08275326,2306.9,2306.8,2.71206331]
["bitfinex","ETHUSD",1726557797053,4.41757326,2306.9,2306.8,2.71206331]
["bitfinex","ETHUSD",1726557799127,8.75239326,2306.9,2306.8,2.71206331]
["bitfinex","ETHUSD",1726557800052,8.75239326,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557800053,10.31342587,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557800571,14.64824587,2306.9,2306.8,2.4655121]
["bitfinex","ETHUSD",1726557801276,14.64824587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557803667,8.75239326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557803972,10.31342587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557806696,16.11305246,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557809475,14.64824587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557816881,21.48126587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557817125,18.98306587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557819612,14.64824587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557836235,24.36456587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557836459,27.58121947,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557837475,23.24639947,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557837767,27.58121947,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557838336,20.86489947,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557839179,19.30386686,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557839375,16.08721326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557839594,17.64824587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557840170,14.64824587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557840578,13.08721326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557840729,8.75239326,2306.9,2306.8,2.5048121]
["bitfinex","ETHUSD",1726557843699,10.31342587,2306.9,2306.8,2.5048121]
["bitfinex","ETHUSD",1726557845662,14.64824587,2306.9,2306.8,2.5048121]
["bitfinex","ETHUSD",1726557845975,14.64824587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557845976,10.31342587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557848824,14.64824587,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557848976,16.82255982,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557853194,19.18835982,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557853399,22.18835982,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557856096,19.82255982,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557856499,11.75239326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557856713,11.75239326,2306.9,2306.8,2.3365121]
["bitfinex","ETHUSD",1726557857941,8.75239326,2306.9,2306.8,2.3365121]
["bitfinex","ETHUSD",1726557858294,4.41757326,2306.9,2306.8,2.3365121]
["bitfinex","ETHUSD",1726557864008,8.75239326,2306.9,2306.8,2.3365121]
["bitfinex","ETHUSD",1726557865150,4.41757326,2306.9,2306.8,2.57016331]
["bitfinex","ETHUSD",1726557871612,4.41757326,2306.9,2306.8,2.3365121]
["bitfinex","ETHUSD",1726557879525,0.08275326,2306.9,2306.8,2.3365121]
["bitfinex","ETHUSD",1726557880072,4.41757326,2306.9,2306.8,2.3365121]
["bitfinex","ETHUSD",1726557883259,8.75239326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557885345,8.74943326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557898719,11.10743326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557900326,8.74943326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557902710,8.74943326,2306.9,2306.8,1.38858526]
["bitfinex","ETHUSD",1726557902916,8.74943326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557905603,8.74943326,2306.9,2306.8,1.38861785]
["bitfinex","ETHUSD",1726557905804,8.74943326,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557906598,8.74943326,2306.9,2306.8,1.38861575]
["bitfinex","ETHUSD",1726557906796,0.07979326,2306.9,2306.8,6.26263454]
["bitfinex","ETHUSD",1726557908017,0.07979326,2306.9,2306.8,7.17044436]
["bitfinex","ETHUSD",1726557909332,4.41461326,2306.9,2306.8,6.26263454]
["bitfinex","ETHUSD",1726557909637,4.41461326,2306.9,2306.8,5.78829198]
["bitfinex","ETHUSD",1726557910337,4.41461326,2306.9,2306.8,5.7878044]
["bitfinex","ETHUSD",1726557913099,0.07979326,2306.9,2306.8,5.7878044]
["bitfinex","ETHUSD",1726557913720,0.07979326,2306.9,2306.8,6.69561422]
["bitfinex","ETHUSD",1726557913926,0.07979326,2306.9,2306.8,7.73287668]
["bitfinex","ETHUSD",1726557914102,4.78793366,2307.1,2306.8,7.73287666]
["bitfinex","ETHUSD",1726557914303,0.45339366,2307.1,2307.0,6.69133]
["bitfinex","ETHUSD",1726557914652,4.33362,2307.6,2307.2,2.3567]
["bitfinex","ETHUSD",1726557914822,4.3337,2307.5,2307.3,1.35027692]
["bitfinex","ETHUSD",1726557915012,4.3337,2307.5,2307.2,3.91773261]
["bitfinex","ETHUSD",1726557915211,4.3337,2307.5,2307.3,1.3492828]
["bitfinex","ETHUSD",1726557915515,4.3337,2307.5,2307.3,0.63908968]
["bitfinex","ETHUSD",1726557916417,4.33362,2307.6,2307.3,0.63908968]
["bitfinex","ETHUSD",1726557917633,4.33362,2307.6,2307.2,2.3567]
["bitfinex","ETHUSD",1726557918133,4.33369,2307.5,2307.2,2.3567]
["bitfinex","ETHUSD",1726557918342,4.33362,2307.6,2307.2,2.3567]
["bitfinex","ETHUSD",1726557918659,8.66731,2307.6,2307.2,2.3567]
["bitfinex","ETHUSD",1726557919245,8.66721,2307.6,2307.2,2.3567]
["bitfinex","ETHUSD",1726557919456,8.66722,2307.6,2307.3,0.67777331]
["bitfinex","ETHUSD",1726557920538,8.6672,2307.6,2307.3,0.67777331]
["bitfinex","ETHUSD",1726557920707,4.3336,2307.6,2307.3,0.67777331]
["bitfinex","ETHUSD",1726557921342,8.66719,2307.6,2307.3,0.67777331]
["bitfinex","ETHUSD",1726557921550,8.66719,2307.6,2307.4,0.30344733]
["bitfinex","ETHUSD",1726557922663,4.33326,2307.8,2307.5,2.3021]
["bitfinex","ETHUSD",1726557922866,4.3334,2307.7,2307.5,2.3021]
["bitfinex","ETHUSD",1726557923166,4.3334,2307.7,2307.5,2.63909843]
["bitfinex","ETHUSD",1726557927265,0.06972544,2307.6,2307.5,2.63909843]
["bitfinex","ETHUSD",1726557928078,4.40322544,2307.6,2307.5,2.63909843]
["bitfinex","ETHUSD",1726557928846,4.40322544,2307.6,2307.5,0.33699843]
["bitfinex","ETHUSD",1726557929049,4.40322544,2307.6,2307.4,0.30344733]
["bitfinex","ETHUSD",1726557930949,4.40322544,2307.6,2307.3,2.96287331]
["bitfinex","ETHUSD",1726557930950,4.33369,2307.5,2307.3,2.96287331]
["bitfinex","ETHUSD",1726557931151,4.33369,2307.5,2307.3,2.2851]
["bitfinex","ETHUSD",1726557931462,0.07034311,2307.4,2307.3,2.2851]
["bitfinex","ETHUSD",1726557931669,4.40422311,2307.4,2307.3,2.2851]
["bitfinex","ETHUSD",1726557931988,4.40422311,2307.4,2307.0,2.2571]
["bitfinex","ETHUSD",1726557932150,4.40422311,2307.4,2307.1,0.68067181]
["bitfinex","ETHUSD",1726557935565,6.85672311,2307.4,2307.1,0.68067181]
["bitfinex","ETHUSD",1726557936477,4.33425,2307.2,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557936788,2.52284311,2307.4,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557936789,4.33445,2307.1,2306.8,2.5157121]
["bitfinex","ETHUSD",1726557936956,4.40234636,2307.1,2306.8,3.72545385]
["bitfinex","ETHUSD",1726557939023,4.33482,2306.9,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557939220,4.40243557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557939421,8.73724557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557940322,4.40240557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557940899,8.73713557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557941105,4.40238557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557941324,8.73710557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557941616,4.40237557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557943948,0.06765557,2307.0,2306.8,0.0381121]
["bitfinex","ETHUSD",1726557944101,0.06765557,2307.0,2306.9,2.3076]
["bitfinex","ETHUSD",1726557944541,4.33412,2307.3,2306.9,2.3076]
["bitfinex","ETHUSD",1726557944776,0.06749654,2307.0,2306.9,2.3076]
["bitfinex","ETHUSD",1726557944950,4.33412,2307.3,2306.9,2.3076]
["bitfinex","ETHUSD",1726557945147,0.067263,2307.0,2306.9,2.3076]
["bitfinex","ETHUSD",1726557945348,4.33412,2307.3,2306.9,3.74153099]
["bitfinex","ETHUSD",1726557945660,4.33412,2307.3,2306.9,3.82821152]
["bitfinex","ETHUSD",1726557945835,0.06735723,2307.2,2306.9,9.72396419]
["bitfinex","ETHUSD",1726557946160,4.33382,2307.5,2307.1,8.25655261]
["bitfinex","ETHUSD",1726557948012,4.33382,2307.5,2307.1,8.34322394]
["bitfinex","ETHUSD",1726557949043,4.33382,2307.5,2307.1,8.25655261]
["bitfinex","ETHUSD",1726557949243,4.33382,2307.5,2307.2,1.36524332]
["bitfinex","ETHUSD",1726557952545,4.33389,2307.4,2307.1,2.3611]
["bitfinex","ETHUSD",1726557954842,6.68422,2307.5,2307.1,2.3611]
["bitfinex","ETHUSD",1726557955173,4.33372,2307.5,2307.2,1.347274]
["bitfinex","ETHUSD",1726557955376,4.33372,2307.5,2307.3,0.3708374]
["bitfinex","ETHUSD",1726557955682,4.33372,2307.5,2307.1,2.3611]
["bitfinex","ETHUSD",1726557955841,4.33372,2307.5,2307.2,1.3473781]
["bitfinex","ETHUSD",1726557956043,4.33372,2307.5,2307.1,2.3611]
["bitfinex","ETHUSD",1726557956249,4.33372,2307.5,2307.2,1.34737441]
["bitfinex","ETHUSD",1726557956461,4.33372,2307.5,2307.1,2.3611]
["bitfinex","ETHUSD",1726557956650,4.33372,2307.5,2307.2,2.64778445]
["bitfinex","ETHUSD",1726557956875,4.33372,2307.5,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557957075,0.06768841,2307.4,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557960362,4.40157841,2307.4,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557961157,0.06768841,2307.4,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557962501,0.06768841,2307.4,2307.3,0.4572554]
["bitfinex","ETHUSD",1726557963399,0.06768841,2307.4,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557966700,4.40156841,2307.4,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557966898,0.06768841,2307.4,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557967409,4.40156841,2307.4,2307.2,1.3002686]
["bitfinex","ETHUSD",1726557968697,4.40156841,2307.4,2307.1,2.3611]
["bitfinex","ETHUSD",1726557969015,6.73846841,2307.4,2307.1,2.3611]
["bitfinex","ETHUSD",1726557969767,0.06768841,2307.4,2307.1,2.3611]
["bitfinex","ETHUSD",1726557970000,0.06768841,2307.4,2307.2,1.3480115]
["bitfinex","ETHUSD",1726557970184,0.06768841,2307.4,2307.1,6.69554]
["bitfinex","ETHUSD",1726557970390,0.06768841,2307.4,2307.2,2.648312]
["bitfinex","ETHUSD",1726557970617,0.06768841,2307.4,2307.2,1.3002576]
["bitfinex","ETHUSD",1726557971680,6.72096841,2307.4,2307.2,1.3002576]
["bitfinex","ETHUSD",1726557972054,2.38708841,2307.4,2307.1,2.3611]
["bitfinex","ETHUSD",1726557972178,6.72103841,2307.4,2307.1,2.3611]
["bitfinex","ETHUSD",1726557975485,0.06768841,2307.4,2307.2,1.34833876]
["bitfinex","ETHUSD",1726557975794,0.06768841,2307.4,2307.1,3.27228544]
["bitfinex","ETHUSD",1726557975994,0.06768841,2307.4,2307.2,2.21514752]
["bitfinex","ETHUSD",1726557976179,0.06768841,2307.4,2307.2,0.8668246]
["bitfinex","ETHUSD",1726557977308,0.06768841,2307.4,2307.1,3.27228544]
["bitfinex","ETHUSD",1726557977521,0.06768841,2307.4,2307.2,1.34837848]
["bitfinex","ETHUSD",1726557977723,0.06768841,2307.4,2307.1,3.27228544]
["bitfinex","ETHUSD",1726557977919,4.40167841,2307.4,2307.2,3.3709623]
["bitfinex","ETHUSD",1726557978083,4.33407,2307.3,2307.0,1.97252604]
["bitfinex","ETHUSD",1726557978284,6.64894435,2307.3,2307.1,3.37102478]
["bitfinex","ETHUSD",1726557978486,6.64894435,2307.3,2307.2,1.34840991]
["bitfinex","ETHUSD",1726557979541,6.64894435,2307.3,2307.2,3.37101804]
["bitfinex","ETHUSD",1726557980420,6.64894435,2307.3,2307.2,1.34840991]
["bitfinex","ETHUSD",1726557981199,0.05617435,2307.3,2307.2,1.34840266]
["bitfinex","ETHUSD",1726557981394,0.05617435,2307.3,2307.2,2.11395653]
["bitfinex","ETHUSD",1726557981816,0.05617435,2307.3,2307.2,10.91541071]
["bitfinex","ETHUSD",1726557982020,11.02699,2307.7,2307.2,13.38762876]
["bitfinex","ETHUSD",1726557982321,0.05647307,2307.6,2307.3,3.45767301]
["bitfinex","ETHUSD",1726557982531,0.05647307,2307.6,2307.3,0.08666617]
["bitfinex","ETHUSD",1726557982703,0.05647307,2307.6,2307.3,1.66659945]
["bitfinex","ETHUSD",1726557982912,0.05647307,2307.6,2307.4,1.3482792]
["bitfinex","ETHUSD",1726557983203,0.05647307,2307.6,2307.3,1.66659945]
["bitfinex","ETHUSD",1726557983400,0.05647307,2307.6,2307.4,1.34822269]
["bitfinex","ETHUSD",1726557983612,0.05647307,2307.6,2307.3,1.66659945]
["bitfinex","ETHUSD",1726557983808,0.05647307,2307.6,2307.4,4.53896638]
["bitfinex","ETHUSD",1726557984099,0.05647307,2307.6,2307.5,1.34823595]
["bitfinex","ETHUSD",1726557984306,0.05647307,2307.6,2307.4,1.16832214]
["bitfinex","ETHUSD",1726557984719,0.05647307,2307.6,2307.5,1.34819334]
["bitfinex","ETHUSD",1726557984916,0.05647307,2307.6,2307.4,1.16832214]
["bitfinex","ETHUSD",1726557987454,0.05647307,2307.6,2307.5,1.34862104]
["bitfinex","ETHUSD",1726557988249,0.05647307,2307.6,2307.5,1.70010052]
["bitfinex","ETHUSD",1726557989524,0.05647307,2307.6,2307.5,3.72374376]
["bitfinex","ETHUSD",1726557991049,0.05647307,2307.6,2307.5,3.72429684]
["bitfinex","ETHUSD",1726557992453,0.05647307,2307.6,2307.5,3.37281736]
["bitfinex","ETHUSD",1726557994348,4.38997307,2307.6,2307.5,1.34912694]
["bitfinex","ETHUSD",1726557994555,4.38997307,2307.6,2307.3,0.91118544]
["bitfinex","ETHUSD",1726557994753,4.38997307,2307.6,2307.4,3.37260666]
["bitfinex","ETHUSD",1726557994956,4.38997307,2307.6,2307.3,1.99791342]
["bitfinex","ETHUSD",1726557995153,4.33369,2307.5,2307.4,3.37259914]
["bitfinex","ETHUSD",1726557995353,4.39030223,2307.5,2307.4,3.37259914]
["bitfinex","ETHUSD",1726557999636,4.39030223,2307.5,2307.4,1.34903959]
["bitfinex","ETHUSD",1726558000833,6.81160223,2307.5,2307.4,1.34903959]
["bitfinex","ETHUSD",1726558001780,6.81160223,2307.5,2307.2,0.91118544]
["bitfinex","ETHUSD",1726558001979,6.81160223,2307.5,2307.3,3.37266316]
["bitfinex","ETHUSD",1726558002183,6.81160223,2307.5,2307.2,0.91118544]
["bitfinex","ETHUSD",1726558002345,6.81160223,2307.5,2307.3,3.3727192]
["bitfinex","ETHUSD",1726558002547,6.81160223,2307.5,2307.2,0.91118544]
["bitfinex","ETHUSD",1726558002775,4.39030223,2307.5,2307.3,3.59995242]
["bitfinex","ETHUSD",1726558002947,4.39030223,2307.5,2307.4,1.3490708]
["bitfinex","ETHUSD",1726558003970,4.39030223,2307.5,2307.4,3.37264505]
["bitfinex","ETHUSD",1726558004179,4.39030223,2307.5,2307.4,1.3490708]
["bitfinex","ETHUSD",1726558004480,4.39030223,2307.5,2307.4,3.3726469]
["bitfinex","ETHUSD",1726558005691,4.39030223,2307.5,2307.4,3.37264688]
["bitfinex","ETHUSD",1726558008585,4.39030223,2307.5,2307.4,1.34905875]
["bitfinex","ETHUSD",1726558010662,4.39030223,2307.5,2307.4,1.34912157]
["bitfinex","ETHUSD",1726558015564,4.39030223,2307.5,2307.4,1.34921646]
["bitfinex","ETHUSD",1726558017883,4.39030223,2307.5,2307.4,1.34928037]
["bitfinex","ETHUSD",1726558020283,0.05661223,2307.5,2307.4,1.34928037]
["bitfinex","ETHUSD",1726558020495,0.05661223,2307.5,2307.4,3.59953555]
["bitfinex","ETHUSD",1726558022389,0.05661223,2307.5,2307.4,1.34928037]
["bitfinex","ETHUSD",1726558022917,4.39030223,2307.5,2307.4,1.34928037]
["bitfinex","ETHUSD",1726558024296,0.05661223,2307.5,2307.4,1.34962789]
["bitfinex","ETHUSD",1726558024499,0.05661223,2307.5,2307.4,3.37419126]
["bitfinex","ETHUSD",1726558024696,0.05661223,2307.5,2307.4,1.34962789]
["bitfinex","ETHUSD",1726558024901,4.39030223,2307.5,2307.4,1.34962789]
["bitfinex","ETHUSD",1726558025424,4.39030223,2307.5,2307.4,1.34979411]
["bitfinex","ETHUSD",1726558025824,4.39030223,2307.5,2307.2,0.91118544]
["bitfinex","ETHUSD",1726558026024,4.39030223,2307.5,2307.3,3.37448056]
["bitfinex","ETHUSD",1726558026325,4.33398,2307.4,2307.1,0.91118544]
["bitfinex","ETHUSD",1726558026487,4.33398,2307.4,2307.2,3.37463187]
["bitfinex","ETHUSD",1726558026844,4.38850364,2307.4,2307.3,1.34985275]
["bitfinex","ETHUSD",1726558027320,4.38850364,2307.4,2307.1,0.91118544]
["bitfinex","ETHUSD",1726558027525,4.33407,2307.3,2307.2,3.3744729]
["bitfinex","ETHUSD",1726558027824,4.38851836,2307.3,2307.2,1.34978916]
["bitfinex","ETHUSD",1726558029026,4.38851836,2307.3,2307.2,1.34961077]
["bitfinex","ETHUSD",1726558029389,4.38851836,2307.3,2307.2,3.37380237]
["bitfinex","ETHUSD",1726558029710,4.38851836,2307.3,2307.2,1.34961077]
["bitfinex","ETHUSD",1726558030419,4.38851836,2307.3,2307.2,1.34946411]
["bitfinex","ETHUSD",1726558030922,0.05444836,2307.3,2307.2,1.34946411]
["bitfinex","ETHUSD",1726558032014,0.05444836,2307.3,2307.2,3.37340234]
["bitfinex","ETHUSD",1726558032805,0.05444836,2307.3,2307.2,1.34946411]
["bitfinex","ETHUSD",1726558033903,0.05444836,2307.3,2307.2,3.37309384]
["bitfinex","ETHUSD",1726558034142,0.05444836,2307.3,2307.2,1.34924208]
["bitfinex","ETHUSD",1726558035010,0.05444836,2307.3,2307.2,3.37305053]
["bitfinex","ETHUSD",1726558035346,0.05444836,2307.3,2307.2,1.34924208]
["bitfinex","ETHUSD",1726558035513,4.38851836,2307.3,2307.2,1.34924208]
["bitfinex","ETHUSD",1726558036111,6.85391836,2307.3,2307.2,1.34924208]
["bitfinex","ETHUSD",1726558036646,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558036848,6.85391836,2307.3,2307.1,3.37308482]
["bitfinex","ETHUSD",1726558037055,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558037210,6.85391836,2307.3,2307.1,3.37307543]
["bitfinex","ETHUSD",1726558037411,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558037612,6.85391836,2307.3,2307.1,3.37301115]
["bitfinex","ETHUSD",1726558037813,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558038128,6.85391836,2307.3,2307.1,3.37300412]
["bitfinex","ETHUSD",1726558038439,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558038639,6.85391836,2307.3,2307.1,3.37297848]
["bitfinex","ETHUSD",1726558038844,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558039158,6.85391836,2307.3,2307.1,3.3729786]
["bitfinex","ETHUSD",1726558039456,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558039633,6.85391836,2307.3,2307.1,3.37299427]
["bitfinex","ETHUSD",1726558039833,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558040033,6.85391836,2307.3,2307.1,3.37299427]
["bitfinex","ETHUSD",1726558040238,6.85391836,2307.3,2307.0,0.91118544]
["bitfinex","ETHUSD",1726558040549,6.85391836,2307.3,2307.1,3.37300007]
["bitfinex","ETHUSD",1726558040873,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558041019,6.85391836,2307.3,2307.1,3.37300093]
["bitfinex","ETHUSD",1726558041351,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558041559,6.85391836,2307.3,2307.1,3.37292273]
["bitfinex","ETHUSD",1726558041762,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558041946,6.85391836,2307.3,2307.1,3.37293076]
["bitfinex","ETHUSD",1726558042148,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558042476,6.85391836,2307.3,2307.1,3.37285593]
["bitfinex","ETHUSD",1726558042647,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558042850,6.85391836,2307.3,2307.1,3.37286427]
["bitfinex","ETHUSD",1726558043148,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558043352,6.85391836,2307.3,2307.1,3.3728675]
["bitfinex","ETHUSD",1726558043659,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558043866,6.85391836,2307.3,2307.1,3.37279361]
["bitfinex","ETHUSD",1726558044025,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558044215,6.85391836,2307.3,2307.1,3.39501321]
["bitfinex","ETHUSD",1726558044420,6.85391836,2307.3,2307.0,1.75734763]
["bitfinex","ETHUSD",1726558044731,6.85391836,2307.3,2307.1,3.39498051]
["bitfinex","ETHUSD",1726558044938,6.85391836,2307.3,2307.2,1.35799157]
["bitfinex","ETHUSD",1726558045245,0.05444836,2307.3,2307.2,1.35799157]
["bitfinex","ETHUSD",1726558045585,0.05444836,2307.3,2307.2,3.39490921]
["bitfinex","ETHUSD",1726558047427,0.05444836,2307.3,2307.1,1.22309168]
["bitfinex","ETHUSD",1726558048075,0.05444836,2307.3,2307.2,1.3579739]
["bitfinex","ETHUSD",1726558048427,0.05444836,2307.3,2307.2,2.36834868]
["bitfinex","ETHUSD",1726558048621,0.05444836,2307.3,2307.2,13.38004868]
["bitfinex","ETHUSD",1726558048865,14.28634,2307.9,2307.5,2.3432]
["bitfinex","ETHUSD",1726558049033,7.26940761,2308.1,2307.6,2.22873261]
["bitfinex","ETHUSD",1726558049235,11.80228,2308.3,2307.9,4.33277]
["bitfinex","ETHUSD",1726558049236,9.9534,2308.3,2307.9,4.33277]
["bitfinex","ETHUSD",1726558049450,9.9534,2308.3,2308.0,0.58938026]
["bitfinex","ETHUSD",1726558049652,11.80221,2308.3,2308.0,2.3432]
["bitfinex","ETHUSD",1726558050031,6.81494,2308.7,2308.2,5.89340261]
["bitfinex","ETHUSD",1726558050191,4.33173,2308.6,2308.2,2.38469287]
["bitfinex","ETHUSD",1726558050396,4.33173,2308.6,2308.2,1.56103261]
["bitfinex","ETHUSD",1726558051239,4.33173,2308.6,2308.1,4.33244]
["bitfinex","ETHUSD",1726558052346,4.33173,2308.6,2308.0,3.90423261]
["bitfinex","ETHUSD",1726558052573,4.33187,2308.5,2308.0,2.3432]
["bitfinex","ETHUSD",1726558052781,4.33187,2308.5,2308.0,3.16689926]
["bitfinex","ETHUSD",1726558053953,4.33187,2308.5,2308.0,7.49964926]
["bitfinex","ETHUSD",1726558054156,0.05558046,2308.4,2308.0,3.16689926]
["bitfinex","ETHUSD",1726558054456,0.05558046,2308.4,2308.0,9.06067187]
["bitfinex","ETHUSD",1726558054671,0.05558046,2308.4,2308.1,1.77262519]
["bitfinex","ETHUSD",1726558054991,0.05552303,2308.3,2308.1,1.77262519]
["bitfinex","ETHUSD",1726558055154,4.33183,2308.5,2308.1,1.77262519]
["bitfinex","ETHUSD",1726558055356,0.05558046,2308.4,2308.2,1.00095978]
["bitfinex","ETHUSD",1726558059713,4.38758046,2308.4,2308.2,1.00095978]
["bitfinex","ETHUSD",1726558059884,6.68788046,2308.4,2308.0,2.3432]
["bitfinex","ETHUSD",1726558062549,6.68788046,2308.4,2308.0,2.42983814]
["bitfinex","ETHUSD",1726558062722,6.68788046,2308.4,2308.0,2.3432]
["bitfinex","ETHUSD",1726558063023,4.38758046,2308.4,2308.0,2.42983815]
["bitfinex","ETHUSD",1726558063326,4.38758046,2308.4,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558065518,0.45333071,2308.3,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558066019,0.05386409,2308.2,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558066229,0.45333071,2308.3,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558066394,0.05386409,2308.2,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558066580,0.45333071,2308.3,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558066932,0.05386409,2308.2,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558067312,0.45333071,2308.3,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558067513,0.05386409,2308.2,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558067883,0.45333071,2308.3,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558068123,0.05386409,2308.2,2308.1,1.10954381]
["bitfinex","ETHUSD",1726558068432,0.45333071,2308.3,2307.8,6.77242]
["bitfinex","ETHUSD",1726558068433,7.23692071,2308.3,2307.8,6.77242]
["bitfinex","ETHUSD",1726558068607,0.05386409,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558068809,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558068986,0.05386409,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558069229,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558069388,0.05386409,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558069585,7.23692071,2308.3,2308.0,0.7882979]
["bitfinex","ETHUSD",1726558069813,0.05386409,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558070014,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558070215,0.05407741,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558070387,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558070587,0.05407741,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558070898,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558071111,0.05401997,2308.1,2307.9,1.110559]
["bitfinex","ETHUSD",1726558071723,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558071933,0.05393989,2308.0,2307.9,1.110559]
["bitfinex","ETHUSD",1726558072426,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558072673,0.05405477,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558073172,0.05399734,2308.1,2307.9,1.110559]
["bitfinex","ETHUSD",1726558073372,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558073542,0.05405477,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558073722,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558073926,0.05405477,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558074165,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558074574,0.05405477,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558074772,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558075189,0.05405477,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558075474,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558075658,0.05397957,2308.1,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558075864,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558076037,0.05397957,2308.1,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558076589,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558076794,0.054037,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558076977,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558077176,0.054037,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558077496,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558077964,0.054037,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558078166,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558078354,0.054037,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558078551,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558078745,0.054037,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558078967,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558079295,0.05405026,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558079588,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558079748,0.05405026,2308.2,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558079955,7.23692071,2308.3,2308.0,0.66911256]
["bitfinex","ETHUSD",1726558080158,0.05405026,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558080359,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558080664,0.05405026,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558081157,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558081362,0.0523836,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558081658,7.23692071,2308.3,2308.0,0.50030293]
["bitfinex","ETHUSD",1726558081854,0.05232616,2308.1,2307.9,1.110559]
["bitfinex","ETHUSD",1726558082069,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558082288,0.05229136,2308.0,2307.9,1.110559]
["bitfinex","ETHUSD",1726558082460,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558082661,0.05231399,2308.0,2307.9,1.110559]
["bitfinex","ETHUSD",1726558082861,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558083362,0.05240623,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558083579,7.23692071,2308.3,2307.9,1.110559]
["bitfinex","ETHUSD",1726558083897,0.05201189,2308.2,2307.9,1.110559]
["bitfinex","ETHUSD",1726558084407,0.05195445,2308.1,2307.9,1.110559]
["bitfinex","ETHUSD",1726558086175,4.38462445,2308.1,2307.9,1.110559]
["bitfinex","ETHUSD",1726558086459,4.38462445,2308.1,2307.8,2.4393]
["bitfinex","ETHUSD",1726558086897,8.71730445,2308.1,2307.8,2.4393]
["bitfinex","ETHUSD",1726558087205,4.38462445,2308.1,2307.8,2.4393]
["bitfinex","ETHUSD",1726558088904,4.33277,2308.0,2307.8,2.4393]
["bitfinex","ETHUSD",1726558089125,4.33277,2308.0,2307.6,7.36925]
["bitfinex","ETHUSD",1726558089279,0.05186576,2307.9,2307.7,2.18288002]
["bitfinex","ETHUSD",1726558089477,0.05186576,2307.9,2307.7,0.82804354]
["bitfinex","ETHUSD",1726558089916,0.05186576,2307.9,2307.6,3.0359]
["bitfinex","ETHUSD",1726558090116,4.33324,2307.8,2307.4,7.61315544]
["bitfinex","ETHUSD",1726558090320,6.77482,2307.7,2307.5,3.38721836]
["bitfinex","ETHUSD",1726558090518,6.8258059,2307.7,2307.3,0.91118544]
["bitfinex","ETHUSD",1726558090726,6.8258059,2307.7,2307.4,3.389216]
["bitfinex","ETHUSD",1726558090904,6.8258059,2307.7,2307.5,1.3556864]
["bitfinex","ETHUSD",1726558091114,6.8258059,2307.7,2307.3,2.56308935]
["bitfinex","ETHUSD",1726558091316,6.8258059,2307.7,2307.4,4.30007711]
["bitfinex","ETHUSD",1726558091531,6.8258059,2307.7,2307.5,3.38889167]
["bitfinex","ETHUSD",1726558091686,2.4923859,2307.7,2307.4,0.91118544]
["bitfinex","ETHUSD",1726558091892,0.0509859,2307.7,2307.5,3.39110491]
["bitfinex","ETHUSD",1726558092129,0.0509859,2307.7,2307.4,1.97730885]
["bitfinex","ETHUSD",1726558092329,4.33324,2307.8,2307.5,4.30179617]
["bitfinex","ETHUSD",1726558092547,4.33324,2307.8,2307.6,1.35624429]
["bitfinex","ETHUSD",1726558092838,8.66647,2307.8,2307.4,0.91118544]
["bitfinex","ETHUSD",1726558093133,8.66647,2307.8,2307.5,3.39318125]
["bitfinex","ETHUSD",1726558093301,8.66647,2307.8,2307.4,0.91118544]
["bitfinex","ETHUSD",1726558093302,4.33332,2307.7,2307.4,0.91118544]
["bitfinex","ETHUSD",1726558093507,4.33332,2307.7,2307.5,3.39240045]
["bitfinex","ETHUSD",1726558093708,4.33332,2307.7,2307.6,1.35696388]
["bitfinex","ETHUSD",1726558093921,4.33332,2307.7,2307.6,1.35695857]
["bitfinex","ETHUSD",1726558094103,4.33332,2307.7,2307.4,0.91118544]
["bitfinex","ETHUSD",1726558094313,4.33332,2307.7,2307.5,3.3917542]
["bitfinex","ETHUSD",1726558094509,4.33332,2307.7,2307.4,0.91118544]
["bitfinex","ETHUSD",1726558094836,4.33323,2307.8,2307.5,3.39176287]
["bitfinex","ETHUSD",1726558095156,4.33323,2307.8,2307.4,1.99368242]
["bitfinex","ETHUSD",1726558095333,4.33323,2307.8,2307.5,3.3912492]
["bitfinex","ETHUSD",1726558095634,4.33323,2307.8,2307.4,1.99368242]
["bitfinex","ETHUSD",1726558095814,8.66645,2307.8,2307.5,3.3912604]
["bitfinex","ETHUSD",1726558096126,4.33322,2307.8,2307.4,1.99368242]
["bitfinex","ETHUSD",1726558096424,4.33322,2307.8,2307.5,1.35633294]
["bitfinex","ETHUSD",1726558096629,4.33322,2307.8,2307.4,1.99368242]
["bitfinex","ETHUSD",1726558096926,4.33322,2307.8,2307.5,3.39083228]
["bitfinex","ETHUSD",1726558097111,4.33322,2307.8,2307.4,1.08249698]
["bitfinex","ETHUSD",1726558097312,4.33322,2307.8,2307.5,1.35618536]
["bitfinex","ETHUSD",1726558097504,4.33322,2307.8,2307.4,1.99368242]
["bitfinex","ETHUSD",1726558097703,4.33322,2307.8,2307.5,1.35620737]
["bitfinex","ETHUSD",1726558097906,4.33322,2307.8,2307.4,1.99368242]
["bitfinex","ETHUSD",1726558098138,4.33322,2307.8,2307.5,1.35620737]
["bitfinex","ETHUSD",1726558098311,4.33322,2307.8,2307.5,2.4494]
["bitfinex","ETHUSD",1726558098513,4.33322,2307.8,2307.6,1.3560656]
["bitfinex","ETHUSD",1726558098835,4.33322,2307.8,2307.5,2.4494]
["bitfinex","ETHUSD",1726558099135,4.33322,2307.8,2307.5,3.89666871]
["bitfinex","ETHUSD",1726558101436,6.64836,2307.9,2307.5,8.23032871]
["bitfinex","ETHUSD",1726558102789,6.64836,2307.9,2307.5,3.89666871]
["bitfinex","ETHUSD",1726558103329,4.33313,2307.8,2307.4,5.24494544]
["bitfinex","ETHUSD",1726558103634,4.33313,2307.8,2307.5,1.35573788]
["bitfinex","ETHUSD",1726558103835,4.33313,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1726558104020,4.33313,2307.8,2307.5,3.38932232]
["bitfinex","ETHUSD",1726558104328,4.33313,2307.8,2307.4,9.57872544]
["bitfinex","ETHUSD",1726558104530,4.33313,2307.8,2307.5,1.3557095]
["bitfinex","ETHUSD",1726558104733,4.33313,2307.8,2307.4,5.23620602]
["bitfinex","ETHUSD",1726558104932,6.64836,2307.9,2307.5,1.35571509]
["bitfinex","ETHUSD",1726558105119,6.64836,2307.9,2307.4,10.48114146]
["bitfinex","ETHUSD",1726558105321,4.33315,2307.8,2307.5,3.38919528]
["bitfinex","ETHUSD",1726558105527,4.33315,2307.8,2307.4,4.33375]
["bitfinex","ETHUSD",1726558105725,4.33315,2307.8,2307.5,1.35569459]
["bitfinex","ETHUSD",1726558106033,4.33315,2307.8,2307.4,5.75985562]
["bitfinex","ETHUSD",1726558106212,4.33315,2307.8,2307.5,1.3556645]
["bitfinex","ETHUSD",1726558106414,4.33315,2307.8,2307.4,5.75985562]
["bitfinex","ETHUSD",1726558106641,4.33315,2307.8,2307.5,1.35566268]
["bitfinex","ETHUSD",1726558106949,4.33315,2307.8,2307.3,7.66304544]
["bitfinex","ETHUSD",1726558107150,0.05013546,2307.7,2307.4,3.38911206]
["bitfinex","ETHUSD",1726558107466,4.33332,2307.7,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558107667,0.05007797,2307.6,2307.4,3.38909523]
["bitfinex","ETHUSD",1726558107841,0.05007797,2307.6,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558108044,0.05007797,2307.6,2307.4,3.38907573]
["bitfinex","ETHUSD",1726558108227,0.05007797,2307.6,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558108435,0.05007797,2307.6,2307.4,3.38900735]
["bitfinex","ETHUSD",1726558108744,0.05007797,2307.6,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558108932,0.05007797,2307.6,2307.4,3.38900728]
["bitfinex","ETHUSD",1726558109132,0.05007797,2307.6,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558109336,0.05007797,2307.6,2307.4,3.38892495]
["bitfinex","ETHUSD",1726558109550,0.05007797,2307.6,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558109744,0.05007797,2307.6,2307.4,4.50528431]
["bitfinex","ETHUSD",1726558110067,0.05007797,2307.6,2307.4,1.11631309]
["bitfinex","ETHUSD",1726558110294,0.05007797,2307.6,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558110442,0.05007797,2307.6,2307.4,3.3889646]
["bitfinex","ETHUSD",1726558110768,4.33315,2307.8,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558110962,0.05002048,2307.5,2307.4,3.38896952]
["bitfinex","ETHUSD",1726558111164,4.33315,2307.8,2307.4,3.38896952]
["bitfinex","ETHUSD",1726558111368,4.33315,2307.8,2307.4,1.84214469]
["bitfinex","ETHUSD",1726558111369,0.05002048,2307.5,2307.4,1.84214469]
["bitfinex","ETHUSD",1726558111670,0.05002048,2307.5,2307.4,3.38900273]
["bitfinex","ETHUSD",1726558111843,4.33315,2307.8,2307.4,3.38900273]
["bitfinex","ETHUSD",1726558112043,0.05002048,2307.5,2307.3,7.66304544]
["bitfinex","ETHUSD",1726558112244,4.33315,2307.8,2307.4,3.38896473]
["bitfinex","ETHUSD",1726558112455,6.64836,2307.9,2307.3,9.33660268]
["bitfinex","ETHUSD",1726558112456,0.04996298,2307.4,2307.3,15.23170529]
["bitfinex","ETHUSD",1726558112657,6.64835,2307.9,2307.4,4.33371]
["bitfinex","ETHUSD",1726558112847,6.64835,2307.9,2307.5,3.38897477]
["bitfinex","ETHUSD",1726558113059,6.64835,2307.9,2307.4,5.24312682]
["bitfinex","ETHUSD",1726558113261,6.64835,2307.9,2307.5,3.38901645]
["bitfinex","ETHUSD",1726558113458,6.64835,2307.9,2307.4,6.90225596]
["bitfinex","ETHUSD",1726558113778,6.64835,2307.9,2307.5,1.35564227]
["bitfinex","ETHUSD",1726558114077,6.64835,2307.9,2307.4,6.90225596]
["bitfinex","ETHUSD",1726558114280,6.64835,2307.9,2307.5,1.35568202]
["bitfinex","ETHUSD",1726558114448,6.64835,2307.9,2307.4,5.99283914]
["bitfinex","ETHUSD",1726558114785,6.64835,2307.9,2307.5,1.35571749]
["bitfinex","ETHUSD",1726558115080,4.33313,2307.8,2307.4,5.99283914]
["bitfinex","ETHUSD",1726558115374,4.33313,2307.8,2307.5,1.35574924]
["bitfinex","ETHUSD",1726558115575,4.33313,2307.8,2307.4,5.99283914]
["bitfinex","ETHUSD",1726558115782,4.33313,2307.8,2307.5,1.35579823]
["bitfinex","ETHUSD",1726558115955,4.33313,2307.8,2307.4,4.33371]
["bitfinex","ETHUSD",1726558116155,4.33313,2307.8,2307.5,1.35579772]
["bitfinex","ETHUSD",1726558116482,4.33313,2307.8,2307.4,5.83673588]
["bitfinex","ETHUSD",1726558116654,4.33313,2307.8,2307.5,1.35582101]
["bitfinex","ETHUSD",1726558116978,4.33313,2307.8,2307.4,1.50302588]
["bitfinex","ETHUSD",1726558117187,2.3669,2307.7,2307.3,0.90941682]
["bitfinex","ETHUSD",1726558117391,4.33363,2307.6,2307.4,3.38974578]
["bitfinex","ETHUSD",1726558117573,2.3669,2307.5,2307.3,4.33405]
["bitfinex","ETHUSD",1726558117745,6.76432,2307.7,2307.4,1.35589576]
["bitfinex","ETHUSD",1726558117945,6.76432,2307.7,2307.4,0.90266626]
["bitfinex","ETHUSD",1726558118284,6.76432,2307.7,2307.2,7.67076682]
["bitfinex","ETHUSD",1726558118466,4.33352,2307.6,2307.3,3.38975858]
["bitfinex","ETHUSD",1726558118668,4.33352,2307.6,2307.2,7.67076682]
["bitfinex","ETHUSD",1726558118873,4.33352,2307.6,2307.3,1.3559434]
["bitfinex","ETHUSD",1726558119069,4.33352,2307.6,2307.2,6.76135]
["bitfinex","ETHUSD",1726558119275,4.33352,2307.6,2307.3,1.35588742]
["bitfinex","ETHUSD",1726558119475,4.33352,2307.6,2307.2,6.76135]
["bitfinex","ETHUSD",1726558119675,4.33352,2307.6,2307.3,1.35593195]
["bitfinex","ETHUSD",1726558119890,4.33352,2307.6,2307.2,6.76135]
["bitfinex","ETHUSD",1726558120062,4.33352,2307.6,2307.3,1.35593185]
["bitfinex","ETHUSD",1726558120384,4.33352,2307.6,2307.2,7.67076682]
["bitfinex","ETHUSD",1726558120561,4.33352,2307.6,2307.3,3.38981105]
["bitfinex","ETHUSD",1726558120762,4.33352,2307.6,2307.2,7.67076682]
["bitfinex","ETHUSD",1726558120947,4.33352,2307.6,2307.3,3.38981036]
["bitfinex","ETHUSD",1726558121149,4.33352,2307.6,2307.2,5.24356682]
["bitfinex","ETHUSD",1726558121495,4.33352,2307.6,2307.3,3.38989188]
["bitfinex","ETHUSD",1726558121789,4.33352,2307.6,2307.2,5.24356682]
["bitfinex","ETHUSD",1726558121996,0.05049644,2307.5,2307.3,3.38988922]
["bitfinex","ETHUSD",1726558122302,0.05049644,2307.5,2307.2,5.24356682]
["bitfinex","ETHUSD",1726558122592,0.05049644,2307.5,2307.3,3.39001238]
["bitfinex","ETHUSD",1726558122814,0.05049644,2307.5,2307.2,6.73595624]
["bitfinex","ETHUSD",1726558122963,0.05049644,2307.5,2307.3,3.39000975]
["bitfinex","ETHUSD",1726558123169,0.05049644,2307.5,2307.2,6.73595624]
["bitfinex","ETHUSD",1726558123499,0.05049644,2307.5,2307.3,3.39017342]
["bitfinex","ETHUSD",1726558123657,0.05049644,2307.5,2307.2,6.73595624]
["bitfinex","ETHUSD",1726558124003,6.76432,2307.7,2307.3,4.19994025]
["bitfinex","ETHUSD",1726558124004,0.05046162,2307.4,2307.3,4.19994025]
["bitfinex","ETHUSD",1726558124290,6.76432,2307.7,2307.3,4.19994025]
["bitfinex","ETHUSD",1726558124480,0.05046162,2307.4,2307.2,5.24356682]
["bitfinex","ETHUSD",1726558124683,6.76432,2307.7,2307.3,3.39037738]
["bitfinex","ETHUSD",1726558124871,6.76432,2307.7,2307.2,5.24356682]
["bitfinex","ETHUSD",1726558125073,4.33351,2307.6,2307.3,3.39037638]
["bitfinex","ETHUSD",1726558125414,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558125557,4.33351,2307.6,2307.3,3.39066638]
["bitfinex","ETHUSD",1726558125901,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558126081,4.33351,2307.6,2307.3,3.39065558]
["bitfinex","ETHUSD",1726558126284,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558126486,4.33351,2307.6,2307.3,3.39064216]
["bitfinex","ETHUSD",1726558126685,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558126871,4.33351,2307.6,2307.3,3.39064208]
["bitfinex","ETHUSD",1726558127066,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558127270,4.33351,2307.6,2307.3,3.39099043]
["bitfinex","ETHUSD",1726558127502,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558127689,4.33351,2307.6,2307.3,3.39098051]
["bitfinex","ETHUSD",1726558127852,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558128202,4.33351,2307.6,2307.3,3.39099017]
["bitfinex","ETHUSD",1726558128498,4.33351,2307.6,2307.4,1.35639607]
["bitfinex","ETHUSD",1726558128806,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558128958,4.33351,2307.6,2307.3,3.3914318]
["bitfinex","ETHUSD",1726558129159,4.33351,2307.6,2307.4,1.35657272]
["bitfinex","ETHUSD",1726558129503,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558129689,4.33351,2307.6,2307.3,3.39189127]
["bitfinex","ETHUSD",1726558129989,4.33351,2307.6,2307.4,1.35675651]
["bitfinex","ETHUSD",1726558130302,4.33351,2307.6,2307.2,6.9175182]
["bitfinex","ETHUSD",1726558130498,4.33351,2307.6,2307.3,3.39244522]
["bitfinex","ETHUSD",1726558130791,11.09777,2307.7,2307.4,3.39240545]
["bitfinex","ETHUSD",1726558130985,11.09777,2307.7,2307.5,1.35697809]
["bitfinex","ETHUSD",1726558131186,11.09777,2307.7,2307.3,2.07658463]
["bitfinex","ETHUSD",1726558131389,11.09777,2307.7,2307.4,3.3930595]
["bitfinex","ETHUSD",1726558131585,11.09777,2307.7,2307.5,1.3572238]
["bitfinex","ETHUSD",1726558131894,11.09777,2307.7,2307.3,2.07658463]
["bitfinex","ETHUSD",1726558132093,11.09777,2307.7,2307.4,4.33770652]
["bitfinex","ETHUSD",1726558132398,11.09775,2307.7,2307.5,3.39306645]
["bitfinex","ETHUSD",1726558132574,11.09775,2307.7,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558132777,11.09775,2307.7,2307.5,3.39387308]
["bitfinex","ETHUSD",1726558133003,11.09775,2307.7,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558133203,11.09775,2307.7,2307.5,3.39387426]
["bitfinex","ETHUSD",1726558133410,4.33351,2307.6,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558133615,6.76432,2307.7,2307.5,3.39449437]
["bitfinex","ETHUSD",1726558133808,6.76432,2307.7,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558134003,6.76432,2307.7,2307.5,3.39448583]
["bitfinex","ETHUSD",1726558134232,6.76432,2307.7,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558134417,6.76432,2307.7,2307.5,3.39519925]
["bitfinex","ETHUSD",1726558134617,4.33351,2307.6,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558134815,4.33351,2307.6,2307.5,3.39519053]
["bitfinex","ETHUSD",1726558136328,6.71877,2307.9,2307.5,4.30460735]
["bitfinex","ETHUSD",1726558136502,14.18828,2308.1,2307.6,12.25076595]
["bitfinex","ETHUSD",1726558136709,6.71828,2308.1,2307.8,0.90941682]
["bitfinex","ETHUSD",1726558137033,7.17129532,2308.3,2308.0,0.90941682]
["bitfinex","ETHUSD",1726558137193,7.17129532,2308.3,2308.1,1.35807621]
["bitfinex","ETHUSD",1726558137392,7.17129532,2308.3,2308.1,0.97678348]
["bitfinex","ETHUSD",1726558137626,6.71791,2308.3,2308.1,0.97678348]
["bitfinex","ETHUSD",1726558138228,6.71791,2308.3,2307.9,8.40975856]
["bitfinex","ETHUSD",1726558138534,6.71791,2308.3,2308.0,4.30223178]
["bitfinex","ETHUSD",1726558138737,6.71791,2308.3,2308.1,1.35712035]
["bitfinex","ETHUSD",1726558138911,6.71791,2308.3,2307.9,8.40975856]
["bitfinex","ETHUSD",1726558139108,6.71791,2308.3,2308.0,4.52606007]
["bitfinex","ETHUSD",1726558139312,6.71791,2308.3,2308.0,1.13325059]
["bitfinex","ETHUSD",1726558139517,2.3857,2308.3,2308.0,1.13325059]
["bitfinex","ETHUSD",1726558141736,6.71799,2308.3,2308.0,1.13325059]
["bitfinex","ETHUSD",1726558142308,2.3857,2308.3,2308.0,1.13325059]
["bitfinex","ETHUSD",1726558145462,2.3857,2308.3,2308.1,0.86336823]
["bitfinex","ETHUSD",1726558146554,6.71791,2308.3,2307.9,7.50043174]
["bitfinex","ETHUSD",1726558148129,4.33201,2308.4,2307.9,7.5870748]
["bitfinex","ETHUSD",1726558148330,8.66414,2308.4,2307.9,7.5870748]
["bitfinex","ETHUSD",1726558149979,4.33226,2308.3,2307.9,7.50043174]
["bitfinex","ETHUSD",1726558150470,2.3496,2308.2,2307.9,0.86379174]
["bitfinex","ETHUSD",1726558150628,6.68199,2308.2,2307.7,7.53848682]
["bitfinex","ETHUSD",1726558150830,6.68199,2308.2,2307.8,3.38775036]
["bitfinex","ETHUSD",1726558151193,6.68199,2308.2,2307.7,7.53847682]
["bitfinex","ETHUSD",1726558151335,6.68199,2308.2,2307.8,3.38759875]
["bitfinex","ETHUSD",1726558151529,6.68199,2308.2,2307.7,6.62906]
["bitfinex","ETHUSD",1726558151742,6.68199,2308.2,2307.8,4.27755833]
["bitfinex","ETHUSD",1726558151962,11.01445,2308.2,2307.8,0.89001915]
["bitfinex","ETHUSD",1726558152145,0.04313853,2308.1,2307.8,0.89001915]
["bitfinex","ETHUSD",1726558152804,4.37575853,2308.1,2307.8,0.89001915]
["bitfinex","ETHUSD",1726558154255,4.37575853,2308.1,2307.7,4.33316]
["bitfinex","ETHUSD",1726558155868,4.37575853,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726558156068,4.37575853,2308.1,2307.7,1.35497212]
["bitfinex","ETHUSD",1726558156256,4.37575853,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726558156613,4.37575853,2308.1,2307.7,6.45532139]
["bitfinex","ETHUSD",1726558156757,4.37575853,2308.1,2307.7,5.10039818]
["bitfinex","ETHUSD",1726558157452,4.33292,2308.0,2307.7,0.76708818]
["bitfinex","ETHUSD",1726558157662,2.445,2307.9,2307.5,7.64038682]
["bitfinex","ETHUSD",1726558157919,6.8202676,2307.9,2307.6,1.3549696]
["bitfinex","ETHUSD",1726558158108,6.8202676,2307.9,2307.5,5.24298682]
["bitfinex","ETHUSD",1726558158395,6.8202676,2307.9,2307.6,1.35497396]
["bitfinex","ETHUSD",1726558158558,6.8202676,2307.9,2307.5,4.33357]
["bitfinex","ETHUSD",1726558158753,6.8202676,2307.9,2307.6,1.35502158]
["bitfinex","ETHUSD",1726558159077,6.8202676,2307.9,2307.5,6.72269024]
["bitfinex","ETHUSD",1726558159279,6.8202676,2307.9,2307.6,1.35496382]
["bitfinex","ETHUSD",1726558159480,6.8202676,2307.9,2307.5,5.81327342]
["bitfinex","ETHUSD",1726558159804,6.8202676,2307.9,2307.6,1.35502425]
["bitfinex","ETHUSD",1726558159953,6.8202676,2307.9,2307.5,5.81327342]
["bitfinex","ETHUSD",1726558160149,6.8202676,2307.9,2307.6,1.35502056]
["bitfinex","ETHUSD",1726558160349,6.8202676,2307.9,2307.5,5.81327342]
["bitfinex","ETHUSD",1726558160595,6.8202676,2307.9,2307.6,1.35497365]
["bitfinex","ETHUSD",1726558160899,6.8202676,2307.9,2307.5,5.81327342]
["bitfinex","ETHUSD",1726558161194,4.33314,2307.8,2307.5,1.47970342]
["bitfinex","ETHUSD",1726558161393,4.33314,2307.8,2307.4,5.24327682]
["bitfinex","ETHUSD",1726558161695,0.04273382,2307.7,2307.5,3.38760541]
["bitfinex","ETHUSD",1726558161994,4.33314,2307.8,2307.6,1.35504216]
["bitfinex","ETHUSD",1726558162157,4.33314,2307.8,2307.4,5.24327682]
["bitfinex","ETHUSD",1726558162158,4.33314,2307.8,2307.5,1.47973242]
["bitfinex","ETHUSD",1726558162361,6.77795,2307.9,2307.6,1.35499655]
["bitfinex","ETHUSD",1726558162668,11.11099,2307.9,2307.4,5.24327682]
["bitfinex","ETHUSD",1726558162851,6.77795,2307.9,2307.5,3.38762505]
["bitfinex","ETHUSD",1726558163114,6.77795,2307.9,2307.6,1.35505002]
["bitfinex","ETHUSD",1726558163331,6.77795,2307.9,2307.4,7.2045712]
["bitfinex","ETHUSD",1726558163509,6.77795,2307.9,2307.5,3.38755241]
["bitfinex","ETHUSD",1726558163736,6.77795,2307.9,2307.6,1.35502096]
["bitfinex","ETHUSD",1726558164064,6.77795,2307.9,2307.4,7.2045712]
["bitfinex","ETHUSD",1726558164220,6.77795,2307.9,2307.5,3.38768548]
["bitfinex","ETHUSD",1726558164562,6.77795,2307.9,2307.6,1.35507419]
["bitfinex","ETHUSD",1726558164760,6.77795,2307.9,2307.5,4.33369]
["bitfinex","ETHUSD",1726558164761,2.445,2307.9,2307.5,4.33369]
["bitfinex","ETHUSD",1726558164961,2.445,2307.9,2307.6,0.72044012]
["bitfinex","ETHUSD",1726558165546,2.445,2307.9,2307.6,5.05394012]
["bitfinex","ETHUSD",1726558165952,4.33205,2308.4,2307.9,4.33284]
["bitfinex","ETHUSD",1726558165953,6.71608,2308.4,2307.9,4.33284]
["bitfinex","ETHUSD",1726558166222,6.71608,2308.4,2308.0,4.33272]
["bitfinex","ETHUSD",1726558167024,0.04158971,2308.3,2308.0,4.33272]
["bitfinex","ETHUSD",1726558169665,0.04158971,2308.3,2307.9,6.79544]
["bitfinex","ETHUSD",1726558169969,2.3396,2308.2,2307.8,4.33301]
["bitfinex","ETHUSD",1726558170178,2.3396,2308.2,2307.9,1.35521902]
["bitfinex","ETHUSD",1726558170326,0.04140694,2308.1,2307.8,5.27211883]
["bitfinex","ETHUSD",1726558170519,0.04140694,2308.1,2307.9,1.35529606]
["bitfinex","ETHUSD",1726558170757,0.04140694,2308.1,2307.8,5.27211883]
["bitfinex","ETHUSD",1726558170935,0.04140694,2308.1,2307.9,1.35530605]
["bitfinex","ETHUSD",1726558171249,0.04140694,2308.1,2307.8,4.33301]
["bitfinex","ETHUSD",1726558171775,4.37397694,2308.1,2307.7,4.83869401]
["bitfinex","ETHUSD",1726558172662,0.04140694,2308.1,2307.8,1.35556139]
["bitfinex","ETHUSD",1726558172876,0.04140694,2308.1,2307.7,4.83869401]
["bitfinex","ETHUSD",1726558173859,0.04140694,2308.1,2307.8,1.35572908]
["bitfinex","ETHUSD",1726558174046,0.04140694,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726558174985,4.37397694,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726558175641,4.37397694,2308.1,2307.6,5.96319694]
["bitfinex","ETHUSD",1726558175846,4.37397694,2308.1,2307.7,3.39025485]
["bitfinex","ETHUSD",1726558176144,6.69196,2308.0,2307.6,5.96319694]
["bitfinex","ETHUSD",1726558176486,0.04067929,2307.9,2307.7,3.39069725]
["bitfinex","ETHUSD",1726558176689,0.04067929,2307.9,2307.6,5.96319694]
["bitfinex","ETHUSD",1726558176992,0.04067929,2307.9,2307.7,3.39079436]
["bitfinex","ETHUSD",1726558177197,0.04067929,2307.9,2307.6,5.96319694]
["bitfinex","ETHUSD",1726558177485,0.04067929,2307.9,2307.7,3.39113578]
["bitfinex","ETHUSD",1726558177691,0.04067929,2307.9,2307.6,5.05378012]
["bitfinex","ETHUSD",1726558177989,0.04067929,2307.9,2307.7,3.39118202]
["bitfinex","ETHUSD",1726558178193,0.04067929,2307.9,2307.6,5.96319694]
["bitfinex","ETHUSD",1726558178488,6.69196,2308.0,2307.7,3.39154335]
["bitfinex","ETHUSD",1726558178685,6.69196,2308.0,2307.6,5.24275682]
["bitfinex","ETHUSD",1726558178888,6.69196,2308.0,2307.7,3.3915902]
["bitfinex","ETHUSD",1726558179199,6.69196,2308.0,2307.6,5.24275682]
["bitfinex","ETHUSD",1726558179350,6.69196,2308.0,2307.7,3.39199002]
["bitfinex","ETHUSD",1726558179542,6.69196,2308.0,2307.6,5.24275682]
["bitfinex","ETHUSD",1726558179742,6.69196,2308.0,2307.7,3.39202728]
["bitfinex","ETHUSD",1726558179989,6.69196,2308.0,2307.6,5.24275682]
["bitfinex","ETHUSD",1726558180191,6.69196,2308.0,2307.7,3.39203018]
["bitfinex","ETHUSD",1726558180390,6.69196,2308.0,2307.6,5.24275682]
["bitfinex","ETHUSD",1726558180693,6.69196,2308.0,2307.7,3.39250129]
["bitfinex","ETHUSD",1726558180896,6.69196,2308.0,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558181198,4.37361139,2307.9,2307.7,3.39256793]
["bitfinex","ETHUSD",1726558181359,0.04065139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558181563,0.04065139,2307.9,2307.7,3.39313268]
["bitfinex","ETHUSD",1726558181821,0.04065139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558181981,0.04065139,2307.9,2307.7,3.39312775]
["bitfinex","ETHUSD",1726558182149,0.04065139,2307.9,2307.8,1.35747547]
["bitfinex","ETHUSD",1726558182897,0.04065139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558183096,0.04065139,2307.9,2307.7,3.39370637]
["bitfinex","ETHUSD",1726558183266,0.04065139,2307.9,2307.8,1.35748255]
["bitfinex","ETHUSD",1726558183597,0.04065139,2307.9,2307.8,1.35751934]
["bitfinex","ETHUSD",1726558184679,0.04065139,2307.9,2307.8,3.39377627]
["bitfinex","ETHUSD",1726558185194,0.04065139,2307.9,2307.8,3.39382968]
["bitfinex","ETHUSD",1726558185641,0.04065139,2307.9,2307.8,1.35753045]
["bitfinex","ETHUSD",1726558185991,0.04065139,2307.9,2307.8,3.39384813]
["bitfinex","ETHUSD",1726558186192,0.04065139,2307.9,2307.8,1.35753045]
["bitfinex","ETHUSD",1726558187502,0.04065139,2307.9,2307.8,1.35752243]
["bitfinex","ETHUSD",1726558187503,4.37359139,2307.9,2307.8,1.35752243]
["bitfinex","ETHUSD",1726558187714,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558187928,4.37359139,2307.9,2307.7,3.39391808]
["bitfinex","ETHUSD",1726558188241,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558188242,0.04065139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558188443,0.04065139,2307.9,2307.7,3.3938692]
["bitfinex","ETHUSD",1726558188645,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558188937,0.04065139,2307.9,2307.7,3.39387455]
["bitfinex","ETHUSD",1726558189108,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558189316,0.04065139,2307.9,2307.7,3.3939005]
["bitfinex","ETHUSD",1726558189522,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558189818,0.04065139,2307.9,2307.7,3.3938978]
["bitfinex","ETHUSD",1726558190022,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558190244,0.04065139,2307.9,2307.7,3.39389785]
["bitfinex","ETHUSD",1726558190569,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558190744,0.04065139,2307.9,2307.7,3.39393515]
["bitfinex","ETHUSD",1726558190917,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558191110,0.04065139,2307.9,2307.7,3.3939354]
["bitfinex","ETHUSD",1726558191457,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558191641,0.04065139,2307.9,2307.7,3.39401018]
["bitfinex","ETHUSD",1726558191955,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558192140,0.04065139,2307.9,2307.7,3.39401093]
["bitfinex","ETHUSD",1726558192324,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558192524,0.04065139,2307.9,2307.7,3.39401193]
["bitfinex","ETHUSD",1726558192732,0.04065139,2307.9,2307.6,1.39154506]
["bitfinex","ETHUSD",1726558192935,0.04065139,2307.9,2307.7,3.39407808]
["bitfinex","ETHUSD",1726558193180,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558193324,4.37359139,2307.9,2307.7,3.39409858]
["bitfinex","ETHUSD",1726558193524,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558193768,4.37359139,2307.9,2307.7,3.39417878]
["bitfinex","ETHUSD",1726558194070,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558194286,4.37359139,2307.9,2307.7,3.39417985]
["bitfinex","ETHUSD",1726558194466,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558194667,4.37359139,2307.9,2307.7,3.39427125]
["bitfinex","ETHUSD",1726558194843,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558195043,4.37359139,2307.9,2307.7,3.394305]
["bitfinex","ETHUSD",1726558195369,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558195541,4.37359139,2307.9,2307.7,3.3943048]
["bitfinex","ETHUSD",1726558195737,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558195965,4.37359139,2307.9,2307.7,3.39439135]
["bitfinex","ETHUSD",1726558196267,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558196450,4.37359139,2307.9,2307.7,3.39439108]
["bitfinex","ETHUSD",1726558196653,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558196855,4.37359139,2307.9,2307.7,3.3944473]
["bitfinex","ETHUSD",1726558197061,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558197283,4.37359139,2307.9,2307.7,3.39444743]
["bitfinex","ETHUSD",1726558197483,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558197748,4.37359139,2307.9,2307.7,3.3944821]
["bitfinex","ETHUSD",1726558197983,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558198184,4.37359139,2307.9,2307.7,3.39448165]
["bitfinex","ETHUSD",1726558198381,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558198688,4.37359139,2307.9,2307.7,3.39448197]
["bitfinex","ETHUSD",1726558198889,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558199084,4.37359139,2307.9,2307.7,3.39446136]
["bitfinex","ETHUSD",1726558199293,4.37359139,2307.9,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558199494,4.37359139,2307.9,2307.7,3.39446138]
["bitfinex","ETHUSD",1726558199676,4.33316,2307.8,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558199852,2.262,2307.7,2307.5,0.90941682]
["bitfinex","ETHUSD",1726558200051,2.262,2307.7,2307.6,3.39446817]
["bitfinex","ETHUSD",1726558200312,6.59531,2307.7,2307.6,3.39446817]
["bitfinex","ETHUSD",1726558200646,12.021467,2307.7,2307.6,1.35778727]
["bitfinex","ETHUSD",1726558200809,12.021467,2307.7,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558200810,4.3335,2307.6,2307.4,0.90941682]
["bitfinex","ETHUSD",1726558200968,4.3335,2307.6,2307.5,3.39452976]
["bitfinex","ETHUSD",1726558201291,4.3335,2307.6,2307.5,3.39459865]
["bitfinex","ETHUSD",1726558202002,2.4425,2307.9,2307.5,3.96117167]
["bitfinex","ETHUSD",1726558202201,6.77545,2307.9,2307.6,3.39459865]
["bitfinex","ETHUSD",1726558202403,2.4425,2307.9,2307.7,4.1298814]
["bitfinex","ETHUSD",1726558202562,2.4425,2308.1,2307.7,5.06877703]
["bitfinex","ETHUSD",1726558202757,2.4425,2308.3,2307.8,3.99174342]
["bitfinex","ETHUSD",1726558202956,4.33238,2308.2,2307.9,3.39392403]
["bitfinex","ETHUSD",1726558203156,4.33238,2308.2,2307.8,1.50723621]
["bitfinex","ETHUSD",1726558203383,8.66485,2308.2,2307.9,3.39381657]
["bitfinex","ETHUSD",1726558203593,4.33238,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558203902,4.33238,2308.2,2307.9,1.35751662]
["bitfinex","ETHUSD",1726558204100,4.33238,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558204417,8.66488,2308.2,2307.9,1.3575283]
["bitfinex","ETHUSD",1726558204603,8.66488,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558204900,4.33238,2308.2,2307.9,1.35752555]
["bitfinex","ETHUSD",1726558205103,4.33238,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558205266,4.33238,2308.2,2307.9,2.24203977]
["bitfinex","ETHUSD",1726558205455,4.33238,2308.2,2307.9,0.88452132]
["bitfinex","ETHUSD",1726558205656,8.66486,2308.2,2307.9,0.88452132]
["bitfinex","ETHUSD",1726558205856,4.33238,2308.2,2307.9,0.88452132]
["bitfinex","ETHUSD",1726558206267,8.66489,2308.2,2307.9,0.88452132]
["bitfinex","ETHUSD",1726558206465,4.33238,2308.2,2307.9,0.88452132]
["bitfinex","ETHUSD",1726558208007,8.66486,2308.2,2307.9,0.88452132]
["bitfinex","ETHUSD",1726558208243,8.66486,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558208445,8.66486,2308.2,2307.9,1.35752557]
["bitfinex","ETHUSD",1726558208753,8.66486,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558209767,8.66486,2308.2,2307.9,1.35751335]
["bitfinex","ETHUSD",1726558209975,8.66486,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558210275,8.66486,2308.2,2307.9,1.35750897]
["bitfinex","ETHUSD",1726558210563,8.66486,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558210564,4.33238,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558210710,8.66489,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558211506,4.33238,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558211706,8.66491,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558212805,8.66491,2308.2,2307.9,1.35761547]
["bitfinex","ETHUSD",1726558213006,8.66491,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558213203,8.66491,2308.2,2307.9,1.35761763]
["bitfinex","ETHUSD",1726558213440,8.66491,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558213649,8.66491,2308.2,2307.9,1.35774281]
["bitfinex","ETHUSD",1726558213848,8.66491,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558214003,8.66491,2308.2,2307.9,1.35773725]
["bitfinex","ETHUSD",1726558214209,8.66491,2308.2,2307.8,0.59781939]
["bitfinex","ETHUSD",1726558214507,2.4765,2308.0,2307.9,1.3577535]
["bitfinex","ETHUSD",1726558214707,2.4765,2308.0,2307.7,0.90941682]
["bitfinex","ETHUSD",1726558214942,2.4765,2308.0,2307.8,3.39475343]
["bitfinex","ETHUSD",1726558215150,2.4765,2308.0,2307.7,0.90941682]
["bitfinex","ETHUSD",1726558215414,2.4765,2308.0,2307.8,3.3947699]
["bitfinex","ETHUSD",1726558215789,6.74125,2307.8,2307.6,0.90941682]
["bitfinex","ETHUSD",1726558215911,6.74125,2307.8,2307.7,1.35816019]
["bitfinex","ETHUSD",1726558216257,2.4081,2307.8,2307.7,1.35816086]
["bitfinex","ETHUSD",1726558216437,2.4081,2307.8,2307.7,3.39531253]
["bitfinex","ETHUSD",1726558216636,6.74123,2307.8,2307.7,3.39550394]
["bitfinex","ETHUSD",1726558216850,2.4081,2307.8,2307.7,3.39550387]
["bitfinex","ETHUSD",1726558217012,2.4081,2307.8,2307.7,1.35816086]
["bitfinex","ETHUSD",1726558217352,2.44709609,2307.8,2307.7,3.39553017]
["bitfinex","ETHUSD",1726558218016,2.4081,2307.8,2307.7,3.39553017]
["bitfinex","ETHUSD",1726558218217,2.4081,2307.8,2307.7,1.35821207]
["bitfinex","ETHUSD",1726558218517,2.44705675,2307.8,2307.7,1.35821207]
["bitfinex","ETHUSD",1726558219643,2.44705675,2307.8,2307.7,3.39556034]
["bitfinex","ETHUSD",1726558220547,2.44705675,2307.8,2307.7,3.39555959]
["bitfinex","ETHUSD",1726558221280,0.03895675,2307.8,2307.7,6.8095947]
["bitfinex","ETHUSD",1726558221481,2.3283,2308.2,2307.7,15.22081511]
["bitfinex","ETHUSD",1726558221642,6.66076,2308.2,2307.8,4.30664965]
["bitfinex","ETHUSD",1726558221843,10.99323,2308.2,2307.9,3.39555959]
["bitfinex","ETHUSD",1726558222044,6.66076,2308.2,2307.8,3.02365723]
["bitfinex","ETHUSD",1726558222239,6.66076,2308.2,2307.9,3.39534158]
["bitfinex","ETHUSD",1726558222495,6.66076,2308.2,2307.9,0.6793447]
["bitfinex","ETHUSD",1726558222709,4.33246,2308.2,2307.9,0.6793447]
["bitfinex","ETHUSD",1726558224244,4.33246,2308.2,2307.8,7.35669723]
["bitfinex","ETHUSD",1726558224561,4.33246,2308.2,2307.9,3.39516913]
["bitfinex","ETHUSD",1726558224889,4.33246,2308.2,2307.8,7.35669723]
["bitfinex","ETHUSD",1726558225187,4.33246,2308.2,2307.9,3.39511572]
["bitfinex","ETHUSD",1726558225397,4.33246,2308.2,2307.8,7.35669723]
["bitfinex","ETHUSD",1726558225576,4.33246,2308.2,2307.9,4.60834619]
["bitfinex","ETHUSD",1726558225770,4.33246,2308.2,2307.9,1.21324471]
["bitfinex","ETHUSD",1726558225945,6.6604,2308.4,2307.9,1.21324471]
["bitfinex","ETHUSD",1726558225946,4.33221,2308.3,2307.9,1.21324471]
["bitfinex","ETHUSD",1726558226146,4.33239,2308.2,2307.8,5.24411006]
["bitfinex","ETHUSD",1726558226488,4.33239,2308.2,2307.9,3.3949837]
["bitfinex","ETHUSD",1726558226687,4.33239,2308.2,2307.9,1.34148436]
["bitfinex","ETHUSD",1726558227350,4.33239,2308.2,2308.0,1.35796256]
["bitfinex","ETHUSD",1726558227552,4.33239,2308.2,2307.9,1.34148436]
["bitfinex","ETHUSD",1726558228387,4.33239,2308.2,2307.8,0.91109006]
["bitfinex","ETHUSD",1726558228388,2.2818,2308.1,2307.8,0.91109006]
["bitfinex","ETHUSD",1726558228589,2.2818,2308.1,2307.9,3.3948542]
["bitfinex","ETHUSD",1726558228889,2.2818,2308.1,2307.8,0.91109006]
["bitfinex","ETHUSD",1726558229088,2.2818,2308.1,2307.9,3.39481091]
["bitfinex","ETHUSD",1726558229414,2.2818,2308.1,2307.8,0.91109006]
["bitfinex","ETHUSD",1726558229686,2.2818,2308.1,2307.9,3.39476871]
["bitfinex","ETHUSD",1726558229863,2.2818,2308.1,2307.8,0.91109006]
["bitfinex","ETHUSD",1726558229864,2.2818,2308.1,2307.7,8.65843517]
["bitfinex","ETHUSD",1726558230063,2.2818,2308.1,2307.8,3.39475135]
["bitfinex","ETHUSD",1726558230264,2.2818,2308.1,2307.9,1.35790054]
["bitfinex","ETHUSD",1726558230480,2.2818,2308.1,2307.8,1.43535899]
["bitfinex","ETHUSD",1726558230677,2.2818,2308.1,2307.9,1.35788913]
["bitfinex","ETHUSD",1726558230848,0.03922302,2308.0,2307.8,1.43535899]
["bitfinex","ETHUSD",1726558231048,0.03922302,2308.0,2307.9,1.35788905]
["bitfinex","ETHUSD",1726558231243,0.03922302,2308.0,2307.9,2.36726847]
["bitfinex","ETHUSD",1726558231448,0.03922302,2308.0,2307.9,4.40410738]
["bitfinex","ETHUSD",1726558231760,0.03922302,2308.0,2307.9,2.36726847]
["bitfinex","ETHUSD",1726558231963,6.67449,2308.2,2307.9,2.36726847]
["bitfinex","ETHUSD",1726558232160,6.67449,2308.2,2307.8,6.67952905]
["bitfinex","ETHUSD",1726558232161,0.03922302,2308.0,2307.8,6.67952905]
["bitfinex","ETHUSD",1726558232376,2.3421,2308.2,2307.9,7.72765355]
["bitfinex","ETHUSD",1726558232553,2.3421,2308.2,2308.0,2.79860368]
["bitfinex","ETHUSD",1726558232755,4.33221,2308.3,2308.0,1.44071826]
["bitfinex","ETHUSD",1726558232950,2.3421,2308.4,2308.0,8.22423826]
["bitfinex","ETHUSD",1726558233146,2.3421,2308.4,2308.1,1.35779354]
["bitfinex","ETHUSD",1726558233351,2.3421,2308.4,2308.1,1.48260619]
["bitfinex","ETHUSD",1726558233589,6.67418,2308.4,2308.1,1.48260619]
["bitfinex","ETHUSD",1726558233785,6.67418,2308.4,2308.0,3.89151826]
["bitfinex","ETHUSD",1726558234607,6.67418,2308.4,2308.0,8.22424826]
["bitfinex","ETHUSD",1726558237167,2.3421,2308.4,2308.0,8.22424826]
["bitfinex","ETHUSD",1726558237895,4.33193,2308.5,2308.1,1.35724602]
["bitfinex","ETHUSD",1726558238065,6.75954,2308.6,2308.2,1.54751769]
["bitfinex","ETHUSD",1726558238460,2.2677,2308.8,2308.3,10.06099578]
["bitfinex","ETHUSD",1726558238661,6.59907,2308.8,2308.4,1.84124662]
["bitfinex","ETHUSD",1726558238807,4.33145,2308.7,2308.4,1.84124662]
["bitfinex","ETHUSD",1726558239006,2.2677,2308.8,2308.3,6.66955]
["bitfinex","ETHUSD",1726558239007,6.59897,2308.8,2308.3,6.75618423]
["bitfinex","ETHUSD",1726558239212,1.56103261,2309.1,2308.3,6.75618423]
["bitfinex","ETHUSD",1726558239213,2.4864,2309.0,2308.4,4.95251539]
["bitfinex","ETHUSD",1726558239448,4.33107,2308.9,2308.6,2.389]
["bitfinex","ETHUSD",1726558239650,6.81728,2309.0,2308.6,2.389]
["bitfinex","ETHUSD",1726558242663,2.4361,2309.2,2308.6,9.63518744]
["bitfinex","ETHUSD",1726558242823,4.33044,2309.3,2308.9,2.3982]
["bitfinex","ETHUSD",1726558242824,8.66087,2309.3,2308.9,2.3982]
["bitfinex","ETHUSD",1726558243223,4.33043,2309.3,2308.9,2.3982]
["bitfinex","ETHUSD",1726558243546,6.76631,2309.4,2308.9,7.41072782]
["bitfinex","ETHUSD",1726558244725,6.76631,2309.4,2308.9,3.07979782]
["bitfinex","ETHUSD",1726558245047,4.33032,2309.3,2308.9,3.07979782]
["bitfinex","ETHUSD",1726558245734,0.04077466,2309.2,2308.9,3.07979782]
["bitfinex","ETHUSD",1726558248408,4.37128466,2309.2,2308.9,3.07979782]
["bitfinex","ETHUSD",1726558248538,4.37128466,2309.2,2308.9,2.3982]
["bitfinex","ETHUSD",1726558249570,4.3308,2309.1,2308.7,2.3434]
["bitfinex","ETHUSD",1726558249754,4.3308,2309.1,2308.7,2.82865458]
["bitfinex","ETHUSD",1726558249956,7.75001925,2309.2,2308.7,7.16008458]
["bitfinex","ETHUSD",1726558249957,4.37128466,2309.2,2308.7,7.16008458]
["bitfinex","ETHUSD",1726558250166,4.37128466,2309.2,2308.7,2.82865458]
["bitfinex","ETHUSD",1726558250338,4.37128466,2309.2,2308.8,1.14916646]
["bitfinex","ETHUSD",1726558251355,4.33069,2309.1,2308.8,1.14916646]
["bitfinex","ETHUSD",1726558253370,4.33069,2309.1,2308.7,2.3434]
["bitfinex","ETHUSD",1726558256791,4.33069,2309.1,2308.4,4.33188]
["bitfinex","ETHUSD",1726558256792,4.33116,2308.9,2308.5,2.3762]
["bitfinex","ETHUSD",1726558256992,4.33116,2308.9,2308.5,6.708]
["bitfinex","ETHUSD",1726558257183,4.33089,2309.0,2308.6,1.103988]
["bitfinex","ETHUSD",1726558258884,4.33107,2308.9,2308.6,1.103988]
["bitfinex","ETHUSD",1726558259479,3.37873459,2309.0,2308.6,1.103988]
["bitfinex","ETHUSD",1726558259678,3.37873459,2309.0,2308.5,2.3762]
["bitfinex","ETHUSD",1726558259679,4.33138,2308.8,2308.5,2.3762]
["bitfinex","ETHUSD",1726558261708,4.33135,2308.8,2308.5,2.3762]
["bitfinex","ETHUSD",1726558262433,4.33173,2308.6,2308.3,2.2597]
["bitfinex","ETHUSD",1726558262996,8.66351,2308.6,2308.3,2.2597]
["bitfinex","ETHUSD",1726558263255,4.332,2308.4,2308.0,2.2597]
["bitfinex","ETHUSD",1726558263608,8.66412,2308.4,2308.0,2.2597]
["bitfinex","ETHUSD",1726558263918,4.332,2308.4,2308.0,2.2597]
["bitfinex","ETHUSD",1726558264419,3.37873459,2308.4,2307.8,2.3501]
["bitfinex","ETHUSD",1726558264624,4.33243,2308.2,2307.8,2.3501]
["bitfinex","ETHUSD",1726558264802,6.60743,2308.2,2307.8,2.3501]
["bitfinex","ETHUSD",1726558265936,6.77053,2308.4,2307.9,4.33292]
["bitfinex","ETHUSD",1726558266104,6.82687,2308.7,2308.1,2.4284]
["bitfinex","ETHUSD",1726558266305,4.33155,2308.7,2308.3,2.4284]
["bitfinex","ETHUSD",1726558266807,4.33139,2308.8,2308.3,2.4284]
["bitfinex","ETHUSD",1726558266808,4.33166,2308.6,2308.3,2.4284]
["bitfinex","ETHUSD",1726558267609,8.6634,2308.6,2308.3,2.4284]
["bitfinex","ETHUSD",1726558267814,4.33166,2308.6,2308.3,3.104483]
["bitfinex","ETHUSD",1726558268574,8.66338,2308.6,2308.3,3.104483]
["bitfinex","ETHUSD",1726558268765,4.33166,2308.6,2308.3,3.104483]
["bitfinex","ETHUSD",1726558268966,4.33166,2308.6,2308.3,0.676083]
["bitfinex","ETHUSD",1726558269164,6.79336,2308.6,2308.1,2.3669]
["bitfinex","ETHUSD",1726558269578,11.12511,2308.6,2308.1,2.3669]
["bitfinex","ETHUSD",1726558269806,6.79336,2308.6,2308.1,2.3669]
["bitfinex","ETHUSD",1726558270497,4.33195,2308.5,2308.1,2.3669]
["bitfinex","ETHUSD",1726558270696,4.33195,2308.5,2308.2,0.669964]
["bitfinex","ETHUSD",1726558271456,4.33183,2308.5,2308.2,0.669964]
["bitfinex","ETHUSD",1726558271690,11.12512,2308.6,2308.2,0.669964]
["bitfinex","ETHUSD",1726558271894,4.33184,2308.5,2308.2,0.669964]
["bitfinex","ETHUSD",1726558272092,4.33184,2308.5,2308.3,0.3036864]
["bitfinex","ETHUSD",1726558273156,6.79336,2308.6,2308.3,0.3036864]
["bitfinex","ETHUSD",1726558273598,4.33166,2308.6,2308.3,0.3036864]
["bitfinex","ETHUSD",1726558273784,6.79986,2308.8,2308.3,0.3036864]
["bitfinex","ETHUSD",1726558273785,2.4685,2308.8,2308.3,0.3036864]
["bitfinex","ETHUSD",1726558273987,4.33158,2308.7,2308.4,2.4043]
["bitfinex","ETHUSD",1726558274194,4.33158,2308.7,2308.5,0.27079864]
["bitfinex","ETHUSD",1726558275263,4.33158,2308.7,2308.4,2.4043]
["bitfinex","ETHUSD",1726558277342,4.33165,2308.6,2308.4,2.4043]
["bitfinex","ETHUSD",1726558278812,4.33147,2308.7,2308.4,2.4043]
["bitfinex","ETHUSD",1726558279122,8.66261,2308.8,2308.4,2.4043]
["bitfinex","ETHUSD",1726558279325,8.66261,2308.8,2308.5,0.70401664]
["bitfinex","ETHUSD",1726558280727,4.33125,2308.8,2308.5,0.70401664]
["bitfinex","ETHUSD",1726558282440,8.66262,2308.8,2308.5,0.70401664]
["bitfinex","ETHUSD",1726558282746,4.33125,2308.8,2308.5,0.70401664]
["bitfinex","ETHUSD",1726558282945,8.66261,2308.8,2308.5,0.70401664]
["bitfinex","ETHUSD",1726558283343,4.33125,2308.8,2308.5,0.70401664]
["bitfinex","ETHUSD",1726558284404,8.66259,2308.8,2308.5,0.70401664]
["bitfinex","ETHUSD",1726558284605,4.33109,2308.9,2308.6,0.31083166]
["bitfinex","ETHUSD",1726558284806,4.33101,2309.0,2308.7,2.393]
["bitfinex","ETHUSD",1726558285046,8.70204466,2309.2,2308.8,0.27038317]
["bitfinex","ETHUSD",1726558285346,8.70202466,2309.2,2308.8,2.393]
["bitfinex","ETHUSD",1726558285834,4.33071,2309.1,2308.8,2.393]
["bitfinex","ETHUSD",1726558286029,4.33071,2309.1,2308.9,0.672443]
["bitfinex","ETHUSD",1726558287443,4.33092,2309.0,2308.6,2.59983166]
["bitfinex","ETHUSD",1726558287648,7.70965459,2309.0,2308.6,2.59983166]
["bitfinex","ETHUSD",1726558287847,7.70965459,2309.0,2308.7,0.76355283]
["bitfinex","ETHUSD",1726558288059,7.70965459,2309.0,2308.4,0.91064011]
["bitfinex","ETHUSD",1726558288060,4.33145,2308.7,2308.4,2.2587]
["bitfinex","ETHUSD",1726558288356,14.30185459,2308.8,2308.4,2.2587]
["bitfinex","ETHUSD",1726558288562,9.97048459,2308.8,2308.4,3.14543303]
["bitfinex","ETHUSD",1726558288739,14.30187459,2308.8,2308.4,3.14543303]
["bitfinex","ETHUSD",1726558289272,14.30187459,2308.8,2308.2,0.91064011]
["bitfinex","ETHUSD",1726558289273,4.33163,2308.6,2308.2,2.2587]
["bitfinex","ETHUSD",1726558289408,4.33163,2308.6,2308.3,3.38641021]
["bitfinex","ETHUSD",1726558289609,4.33163,2308.6,2308.2,3.16934011]
["bitfinex","ETHUSD",1726558289848,8.66309,2308.7,2308.3,3.38633413]
["bitfinex","ETHUSD",1726558290054,4.33177,2308.6,2308.4,1.35453407]
["bitfinex","ETHUSD",1726558290366,4.33177,2308.6,2308.2,4.23823916]
["bitfinex","ETHUSD",1726558290511,4.33177,2308.6,2308.3,3.38688627]
["bitfinex","ETHUSD",1726558290710,4.33177,2308.6,2308.2,4.23823916]
["bitfinex","ETHUSD",1726558290911,4.33177,2308.6,2308.3,1.35476826]
["bitfinex","ETHUSD",1726558291191,4.33177,2308.6,2308.2,4.23823916]
["bitfinex","ETHUSD",1726558291338,4.33177,2308.6,2308.3,3.38718041]
["bitfinex","ETHUSD",1726558291650,4.33177,2308.6,2308.2,4.23823916]
["bitfinex","ETHUSD",1726558291865,4.33177,2308.6,2308.3,3.38718478]
["bitfinex","ETHUSD",1726558292157,4.33177,2308.6,2308.2,3.32759905]
["bitfinex","ETHUSD",1726558292322,4.33177,2308.6,2308.3,1.35497197]
["bitfinex","ETHUSD",1726558292665,4.33177,2308.6,2308.2,3.32759905]
["bitfinex","ETHUSD",1726558292814,4.33177,2308.6,2308.3,1.35504165]
["bitfinex","ETHUSD",1726558293010,4.33177,2308.6,2308.2,3.32759905]
["bitfinex","ETHUSD",1726558293256,4.33177,2308.6,2308.3,1.35501479]
["bitfinex","ETHUSD",1726558293454,4.33177,2308.6,2308.2,4.23823916]
["bitfinex","ETHUSD",1726558293668,4.33177,2308.6,2308.3,4.33565996]
["bitfinex","ETHUSD",1726558293864,4.33177,2308.6,2308.3,0.94812893]
["bitfinex","ETHUSD",1726558296850,4.33153,2308.7,2308.4,1.3541602]
["bitfinex","ETHUSD",1726558297057,6.59185,2308.8,2308.3,6.19087904]
["bitfinex","ETHUSD",1726558297269,6.59185,2308.8,2308.4,11.04519893]
["bitfinex","ETHUSD",1726558297558,4.33135,2308.8,2308.5,1.35402491]
["bitfinex","ETHUSD",1726558297760,4.33135,2308.8,2308.5,1.08729468]
["bitfinex","ETHUSD",1726558304062,8.6627,2308.8,2308.5,1.08729468]
["bitfinex","ETHUSD",1726558304650,4.33135,2308.8,2308.5,1.08729468]
["bitfinex","ETHUSD",1726558304866,8.66269,2308.8,2308.5,1.08729468]
["bitfinex","ETHUSD",1726558305215,4.33134,2308.8,2308.5,1.08729468]
["bitfinex","ETHUSD",1726558306934,8.66268,2308.8,2308.5,1.08729468]
["bitfinex","ETHUSD",1726558307133,8.66268,2308.8,2308.4,2.3761]
["bitfinex","ETHUSD",1726558307361,4.33134,2308.8,2308.5,3.386902]
["bitfinex","ETHUSD",1726558307675,4.33134,2308.8,2308.4,7.61864011]
["bitfinex","ETHUSD",1726558307873,4.33134,2308.8,2308.5,4.81340975]
["bitfinex","ETHUSD",1726558308043,4.33134,2308.8,2308.5,1.42648192]
["bitfinex","ETHUSD",1726558308378,8.66269,2308.8,2308.5,1.42648192]
["bitfinex","ETHUSD",1726558309677,6.69224,2308.7,2308.5,1.42648192]
["bitfinex","ETHUSD",1726558309870,6.69224,2308.7,2308.4,2.3761]
["bitfinex","ETHUSD",1726558310083,6.69224,2308.7,2308.5,1.35475246]
["bitfinex","ETHUSD",1726558310375,6.69224,2308.7,2308.4,2.3761]
["bitfinex","ETHUSD",1726558310530,6.69224,2308.7,2308.5,3.38689993]
["bitfinex","ETHUSD",1726558310731,6.69224,2308.7,2308.4,3.28674011]
["bitfinex","ETHUSD",1726558310971,6.69224,2308.7,2308.5,1.35476372]
["bitfinex","ETHUSD",1726558311181,6.69224,2308.7,2308.4,2.3761]
["bitfinex","ETHUSD",1726558311333,6.69224,2308.7,2308.5,1.35500225]
["bitfinex","ETHUSD",1726558311676,6.69224,2308.7,2308.4,3.36939192]
["bitfinex","ETHUSD",1726558311974,6.69224,2308.7,2308.5,1.35494749]
["bitfinex","ETHUSD",1726558312179,6.69224,2308.7,2308.4,3.36939192]
["bitfinex","ETHUSD",1726558312478,6.69224,2308.7,2308.5,1.35499881]
["bitfinex","ETHUSD",1726558312649,6.69224,2308.7,2308.4,3.36939192]
["bitfinex","ETHUSD",1726558312856,6.69224,2308.7,2308.5,1.35492217]
["bitfinex","ETHUSD",1726558313033,6.69224,2308.7,2308.4,3.36939192]
["bitfinex","ETHUSD",1726558313234,6.69224,2308.7,2308.5,1.35494833]
["bitfinex","ETHUSD",1726558313455,6.69224,2308.7,2308.4,3.36939192]
["bitfinex","ETHUSD",1726558313634,6.69224,2308.7,2308.5,1.35496513]
["bitfinex","ETHUSD",1726558313848,6.69224,2308.7,2308.4,3.36939192]
["bitfinex","ETHUSD",1726558314171,6.69224,2308.7,2308.5,1.35494663]
["bitfinex","ETHUSD",1726558314381,6.69224,2308.7,2308.4,3.36939192]
["bitfinex","ETHUSD",1726558314534,5.89148035,2308.8,2308.5,4.34350078]
["bitfinex","ETHUSD",1726558314733,5.89148035,2308.8,2308.5,0.9560251]
["bitfinex","ETHUSD",1726558316849,4.33144,2308.7,2308.5,0.9560251]
["bitfinex","ETHUSD",1726558318294,4.33144,2308.7,2308.6,1.35650989]
["bitfinex","ETHUSD",1726558318496,4.33144,2308.7,2308.6,1.35654722]
["bitfinex","ETHUSD",1726558319553,8.66305,2308.7,2308.4,0.91064011]
["bitfinex","ETHUSD",1726558319855,8.66305,2308.7,2308.5,1.3568856]
["bitfinex","ETHUSD",1726558320059,8.66305,2308.7,2308.3,0.91064011]
["bitfinex","ETHUSD",1726558320261,4.02120035,2308.6,2308.4,3.3923954]
["bitfinex","ETHUSD",1726558320490,4.02120035,2308.6,2308.3,0.91064011]
["bitfinex","ETHUSD",1726558320491,8.35282035,2308.6,2308.3,0.91064011]
["bitfinex","ETHUSD",1726558320689,8.35282035,2308.6,2308.4,3.39264818]
["bitfinex","ETHUSD",1726558320878,8.35282035,2308.6,2308.5,1.35705927]
["bitfinex","ETHUSD",1726558321096,8.35282035,2308.6,2308.5,1.35700296]
["bitfinex","ETHUSD",1726558321661,8.35282035,2308.6,2308.3,0.91064011]
["bitfinex","ETHUSD",1726558321902,8.35282035,2308.6,2308.4,3.39273838]
["bitfinex","ETHUSD",1726558322104,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558322264,8.35282035,2308.6,2308.4,3.39303733]
["bitfinex","ETHUSD",1726558322465,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558322797,8.35282035,2308.6,2308.4,3.39300801]
["bitfinex","ETHUSD",1726558323115,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558323309,8.35282035,2308.6,2308.4,3.39319148]
["bitfinex","ETHUSD",1726558323506,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558323711,8.35282035,2308.6,2308.4,3.3931908]
["bitfinex","ETHUSD",1726558323879,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558324077,8.35282035,2308.6,2308.4,3.39319001]
["bitfinex","ETHUSD",1726558324408,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558324609,8.35282035,2308.6,2308.4,3.3934274]
["bitfinex","ETHUSD",1726558324909,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558325121,8.35282035,2308.6,2308.4,3.39336293]
["bitfinex","ETHUSD",1726558325416,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558325597,8.35282035,2308.6,2308.4,3.39331088]
["bitfinex","ETHUSD",1726558325805,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558326098,8.35282035,2308.6,2308.4,3.393186]
["bitfinex","ETHUSD",1726558326279,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558326622,8.35282035,2308.6,2308.4,3.3932092]
["bitfinex","ETHUSD",1726558326768,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558327101,8.35282035,2308.6,2308.4,3.3931609]
["bitfinex","ETHUSD",1726558327309,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558327505,8.35282035,2308.6,2308.4,3.39304048]
["bitfinex","ETHUSD",1726558327712,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558327897,8.35282035,2308.6,2308.4,3.39300783]
["bitfinex","ETHUSD",1726558328211,8.35282035,2308.6,2308.3,2.43592716]
["bitfinex","ETHUSD",1726558328409,8.35282035,2308.6,2308.4,3.39300196]
["bitfinex","ETHUSD",1726558328612,4.02120035,2308.6,2308.5,1.35714427]
["bitfinex","ETHUSD",1726558328908,4.33144,2308.7,2308.5,1.35714427]
["bitfinex","ETHUSD",1726558329095,4.33144,2308.7,2308.4,0.91064011]
["bitfinex","ETHUSD",1726558329267,5.89148035,2308.8,2308.5,6.38146982]
["bitfinex","ETHUSD",1726558329468,4.33108,2308.9,2308.5,2.98890372]
["bitfinex","ETHUSD",1726558329668,15.76931501,2309.2,2308.6,9.0244805]
["bitfinex","ETHUSD",1726558329909,2.40847466,2309.2,2308.7,5.65885052]
["bitfinex","ETHUSD",1726558330112,0.04077466,2309.2,2309.0,2.2668]
["bitfinex","ETHUSD",1726558331596,0.04077466,2309.2,2309.0,6.59767]
["bitfinex","ETHUSD",1726558332115,0.04077466,2309.2,2309.0,2.2668]
["bitfinex","ETHUSD",1726558339186,0.04077466,2309.2,2309.0,6.6841581]
["bitfinex","ETHUSD",1726558339485,0.04077466,2309.2,2309.1,1.10150881]
["bitfinex","ETHUSD",1726558340803,0.04077466,2309.2,2309.1,5.43219881]
["bitfinex","ETHUSD",1726558352932,0.04077466,2309.2,2309.1,1.10150881]
["bitfinex","ETHUSD",1726558353176,0.04077466,2309.2,2308.9,4.33104]
["bitfinex","ETHUSD",1726558353481,0.04077466,2309.2,2308.8,10.92471]
["bitfinex","ETHUSD",1726558353962,0.04077466,2309.2,2308.9,4.33102]
["bitfinex","ETHUSD",1726558354156,0.04077466,2309.2,2309.1,2.3821]
["bitfinex","ETHUSD",1726558354359,0.04077466,2309.2,2309.1,6.71279]
["bitfinex","ETHUSD",1726558355476,0.04077466,2309.2,2309.0,4.33085]
["bitfinex","ETHUSD",1726558356456,0.04077466,2309.2,2309.0,8.6617]
["bitfinex","ETHUSD",1726558356635,0.04077466,2309.2,2309.0,9.76608]
["bitfinex","ETHUSD",1726558357347,0.04077466,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726558358161,0.04077466,2309.2,2309.0,5.43523]
["bitfinex","ETHUSD",1726558358361,2.42357466,2309.2,2308.9,0.91064011]
["bitfinex","ETHUSD",1726558358562,2.42357466,2309.2,2308.9,5.24169011]
["bitfinex","ETHUSD",1726558358927,2.42357466,2309.2,2308.8,8.66231]
["bitfinex","ETHUSD",1726558359178,2.42357466,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1726558359386,2.42357466,2309.2,2308.8,4.33114]
["bitfinex","ETHUSD",1726558359682,2.42357466,2309.2,2308.9,4.33097]
["bitfinex","ETHUSD",1726558361457,0.04077466,2309.2,2309.0,4.3308]
["bitfinex","ETHUSD",1726558361640,0.04077466,2309.2,2309.1,2.4833]
["bitfinex","ETHUSD",1726558362374,0.04077466,2309.2,2309.0,4.3308]
["bitfinex","ETHUSD",1726558367184,0.04077466,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726558369606,0.04077466,2309.2,2309.0,0.90396806]
["bitfinex","ETHUSD",1726558369773,0.04077466,2309.2,2308.9,9.03960059]
["bitfinex","ETHUSD",1726558369961,0.04077466,2309.2,2309.0,1.35295701]
["bitfinex","ETHUSD",1726558370161,0.04077466,2309.2,2308.9,5.64907692]
["bitfinex","ETHUSD",1726558370396,0.04077466,2309.2,2309.0,1.3530202]
["bitfinex","ETHUSD",1726558370571,0.04077466,2309.2,2308.9,5.64907692]
["bitfinex","ETHUSD",1726558370888,0.04077466,2309.2,2309.0,1.35306021]
["bitfinex","ETHUSD",1726558371076,0.04077466,2309.2,2308.9,10.88726059]
["bitfinex","ETHUSD",1726558371285,0.04077466,2309.2,2309.0,3.38325648]
["bitfinex","ETHUSD",1726558371588,0.04077466,2309.2,2308.9,10.88726059]
["bitfinex","ETHUSD",1726558371786,0.04077466,2309.2,2309.0,3.38409106]
["bitfinex","ETHUSD",1726558371987,0.04077466,2309.2,2309.0,1.15761666]
["bitfinex","ETHUSD",1726558372611,0.04077466,2309.2,2309.1,1.35402542]
["bitfinex","ETHUSD",1726558373604,0.04077466,2309.2,2309.1,3.38583677]
["bitfinex","ETHUSD",1726558374863,0.04077466,2309.2,2309.1,8.62375044]
["bitfinex","ETHUSD",1726558375067,0.04077466,2309.2,2309.1,11.00278528]
["bitfinex","ETHUSD",1726558376564,0.04077466,2309.2,2309.1,10.09556161]
["bitfinex","ETHUSD",1726558376812,0.04077466,2309.2,2309.1,11.00476844]
["bitfinex","ETHUSD",1726558379411,0.04077466,2309.2,2309.1,10.09556161]
["bitfinex","ETHUSD",1726558379593,0.04077466,2309.2,2309.1,11.00478081]
["bitfinex","ETHUSD",1726558380391,0.04077466,2309.2,2309.1,11.00479836]
["bitfinex","ETHUSD",1726558380914,0.04077466,2309.2,2309.1,11.00867294]
["bitfinex","ETHUSD",1726558382582,0.04077466,2309.2,2309.1,10.09936079]
["bitfinex","ETHUSD",1726558382842,0.04077466,2309.2,2309.1,4.29901342]
["bitfinex","ETHUSD",1726558383001,0.04077466,2309.2,2309.1,3.38963595]
["bitfinex","ETHUSD",1726558383404,0.04077466,2309.2,2309.1,4.29899714]
["bitfinex","ETHUSD",1726558384646,0.04077466,2309.2,2309.1,8.63048024]
["bitfinex","ETHUSD",1726558386634,0.04077466,2309.2,2309.1,11.79447994]
["bitfinex","ETHUSD",1726558386841,0.04077466,2309.2,2309.1,20.60353692]
["bitfinex","ETHUSD",1726558387039,0.04077466,2309.2,2309.1,21.05714876]
["bitfinex","ETHUSD",1726558389560,0.04077466,2309.2,2309.1,21.05610392]
["bitfinex","ETHUSD",1726558391388,0.0381121,2309.5,2309.3,4.33018]
["bitfinex","ETHUSD",1726558391707,0.0381121,2309.5,2309.4,3.38938421]
["bitfinex","ETHUSD",1726558393314,0.0381121,2309.5,2309.4,7.71950421]
["bitfinex","ETHUSD",1726558394395,0.0381121,2309.5,2309.4,7.71929297]
["bitfinex","ETHUSD",1726558395306,0.0381121,2309.5,2309.4,9.15155274]
["bitfinex","ETHUSD",1726558395463,0.0381121,2309.5,2309.4,10.06068662]
["bitfinex","ETHUSD",1726558398567,0.0381121,2309.5,2309.4,13.22543138]
["bitfinex","ETHUSD",1726558398908,0.0381121,2309.5,2309.4,9.15155274]
["bitfinex","ETHUSD",1726558399224,0.0381121,2309.5,2309.4,10.05830378]
["bitfinex","ETHUSD",1726558399910,0.0381121,2309.5,2309.4,9.14961228]
["bitfinex","ETHUSD",1726558400443,0.0381121,2309.5,2309.4,10.05800382]
["bitfinex","ETHUSD",1726558400975,0.0381121,2309.5,2309.4,10.05808216]
["bitfinex","ETHUSD",1726558401916,0.0381121,2309.5,2309.4,5.72796216]
["bitfinex","ETHUSD",1726558402117,0.0381121,2309.5,2309.4,4.29570239]
["bitfinex","ETHUSD",1726558402716,0.0381121,2309.5,2309.4,8.62582239]
["bitfinex","ETHUSD",1726558403283,0.0381121,2309.5,2309.4,8.62557447]
["bitfinex","ETHUSD",1726558404024,0.0381121,2309.5,2309.4,8.62392641]
["bitfinex","ETHUSD",1726558404717,4.32947,2309.8,2309.4,8.62392641]
["bitfinex","ETHUSD",1726558404718,4.32539351,2309.8,2309.4,8.62392641]
["bitfinex","ETHUSD",1726558404922,4.32539351,2309.8,2309.5,3.38558445]
["bitfinex","ETHUSD",1726558405128,4.32539351,2309.8,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558405129,4.32539351,2309.8,2309.6,1.35423378]
["bitfinex","ETHUSD",1726558405421,4.32539351,2309.8,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558405575,4.32539351,2309.8,2309.5,3.38526291]
["bitfinex","ETHUSD",1726558405778,4.32539351,2309.8,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558406080,4.32539351,2309.8,2309.5,3.38536035]
["bitfinex","ETHUSD",1726558406275,4.32539351,2309.8,2309.4,6.51302297]
["bitfinex","ETHUSD",1726558406520,4.32539351,2309.8,2309.5,3.38539415]
["bitfinex","ETHUSD",1726558406725,4.32539351,2309.8,2309.4,6.51302297]
["bitfinex","ETHUSD",1726558407027,4.32539351,2309.8,2309.5,3.38551826]
["bitfinex","ETHUSD",1726558407194,4.32539351,2309.8,2309.4,6.51302297]
["bitfinex","ETHUSD",1726558407397,4.32539351,2309.8,2309.5,3.38543923]
["bitfinex","ETHUSD",1726558407708,2.4695,2309.7,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558407931,2.4695,2309.7,2309.5,3.38535235]
["bitfinex","ETHUSD",1726558408136,2.4695,2309.7,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558408137,2.4695,2309.7,2309.6,1.35414094]
["bitfinex","ETHUSD",1726558408339,2.4695,2309.7,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558408519,2.4695,2309.7,2309.5,3.38533345]
["bitfinex","ETHUSD",1726558408727,2.4695,2309.7,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558408914,2.4695,2309.7,2309.5,3.38528462]
["bitfinex","ETHUSD",1726558409113,2.4695,2309.7,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558409451,2.4695,2309.7,2309.5,3.3852471]
["bitfinex","ETHUSD",1726558409618,2.4695,2309.7,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558409825,2.4695,2309.7,2309.5,3.3851651]
["bitfinex","ETHUSD",1726558410013,2.4695,2309.7,2309.4,5.23834196]
["bitfinex","ETHUSD",1726558410353,2.4695,2309.7,2309.5,7.7151451]
["bitfinex","ETHUSD",1726558410647,2.4695,2309.7,2309.5,4.32992]
["bitfinex","ETHUSD",1726558410812,2.4695,2309.7,2309.6,1.3539617]
["bitfinex","ETHUSD",1726558411008,2.4695,2309.7,2309.4,10.84306297]
["bitfinex","ETHUSD",1726558411256,2.4695,2309.7,2309.5,3.38504198]
["bitfinex","ETHUSD",1726558411548,2.4695,2309.7,2309.4,6.51293297]
["bitfinex","ETHUSD",1726558411724,2.4695,2309.7,2309.5,4.60555918]
["bitfinex","ETHUSD",1726558411925,2.4695,2309.7,2309.5,1.22067638]
["bitfinex","ETHUSD",1726558412827,2.4695,2309.7,2309.6,1.35390787]
["bitfinex","ETHUSD",1726558413033,2.4695,2309.7,2309.4,5.23825196]
["bitfinex","ETHUSD",1726558413231,2.4695,2309.7,2309.5,3.38485238]
["bitfinex","ETHUSD",1726558413428,2.4695,2309.7,2309.4,5.23825196]
["bitfinex","ETHUSD",1726558413726,2.4695,2309.7,2309.5,3.38476748]
["bitfinex","ETHUSD",1726558413938,2.4695,2309.7,2309.4,9.56829196]
["bitfinex","ETHUSD",1726558414144,2.4695,2309.7,2309.5,3.38475898]
["bitfinex","ETHUSD",1726558414455,2.4695,2309.7,2309.4,10.84295997]
["bitfinex","ETHUSD",1726558414658,2.4695,2309.7,2309.5,3.38446432]
["bitfinex","ETHUSD",1726558414828,2.4695,2309.7,2309.4,6.51292997]
["bitfinex","ETHUSD",1726558415029,2.4695,2309.7,2309.5,3.38451358]
["bitfinex","ETHUSD",1726558415260,2.4695,2309.7,2309.4,6.51292997]
["bitfinex","ETHUSD",1726558415426,2.4695,2309.7,2309.5,3.38478818]
["bitfinex","ETHUSD",1726558415758,2.4695,2309.7,2309.4,6.51292997]
["bitfinex","ETHUSD",1726558415929,2.4695,2309.7,2309.5,3.38476241]
["bitfinex","ETHUSD",1726558416130,2.4695,2309.7,2309.6,1.35382232]
["bitfinex","ETHUSD",1726558416326,2.4695,2309.7,2309.4,10.84295997]
["bitfinex","ETHUSD",1726558416539,2.4695,2309.7,2309.5,4.60527379]
["bitfinex","ETHUSD",1726558416856,2.4695,2309.7,2309.5,1.22066608]
["bitfinex","ETHUSD",1726558417159,8.25199035,2309.9,2309.5,1.22066608]
["bitfinex","ETHUSD",1726558417460,8.25199035,2309.9,2309.4,7.67975196]
["bitfinex","ETHUSD",1726558417461,8.25199035,2309.9,2309.6,1.35379887]
["bitfinex","ETHUSD",1726558417632,8.25199035,2309.9,2309.4,7.67975196]
["bitfinex","ETHUSD",1726558417833,8.25199035,2309.9,2309.5,7.71450088]
["bitfinex","ETHUSD",1726558418060,8.25199035,2309.9,2309.6,1.35383235]
["bitfinex","ETHUSD",1726558418213,8.25199035,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726558418616,8.25199035,2309.9,2309.6,1.35391557]
["bitfinex","ETHUSD",1726558418818,8.25199035,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726558419014,8.25199035,2309.9,2309.6,1.35392075]
["bitfinex","ETHUSD",1726558419335,8.25199035,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726558419656,6.69179,2309.9,2309.6,1.35397161]
["bitfinex","ETHUSD",1726558419864,2.3626,2309.9,2309.7,1.35408511]
["bitfinex","ETHUSD",1726558420017,2.3626,2309.9,2309.6,4.32973]
["bitfinex","ETHUSD",1726558420219,2.3626,2309.9,2309.7,1.35416988]
["bitfinex","ETHUSD",1726558420427,2.3626,2309.9,2309.5,5.23804196]
["bitfinex","ETHUSD",1726558420655,2.3626,2309.9,2309.6,3.38551963]
["bitfinex","ETHUSD",1726558420831,2.3626,2309.9,2309.7,1.35420785]
["bitfinex","ETHUSD",1726558421034,2.3626,2309.9,2309.6,4.32967]
["bitfinex","ETHUSD",1726558421333,2.3626,2309.9,2309.7,1.3541967]
["bitfinex","ETHUSD",1726558421653,2.3626,2309.9,2309.6,4.32967]
["bitfinex","ETHUSD",1726558421834,2.3626,2309.9,2309.7,1.35417101]
["bitfinex","ETHUSD",1726558422036,2.3626,2309.9,2309.6,0.90822196]
["bitfinex","ETHUSD",1726558422253,2.3626,2309.9,2309.7,3.38516329]
["bitfinex","ETHUSD",1726558422423,2.3626,2309.9,2309.6,0.90822196]
["bitfinex","ETHUSD",1726558422768,2.3626,2309.9,2309.7,1.35400893]
["bitfinex","ETHUSD",1726558422968,2.3626,2309.9,2309.5,10.65363097]
["bitfinex","ETHUSD",1726558423174,2.3626,2309.9,2309.6,3.38538402]
["bitfinex","ETHUSD",1726558423329,2.3626,2309.9,2309.5,10.65366097]
["bitfinex","ETHUSD",1726558423530,2.3626,2309.9,2309.6,3.38524475]
["bitfinex","ETHUSD",1726558423769,2.3626,2309.9,2309.7,1.3540979]
["bitfinex","ETHUSD",1726558423929,2.3626,2309.9,2309.5,10.65366097]
["bitfinex","ETHUSD",1726558424130,2.3626,2309.9,2309.6,3.3853709]
["bitfinex","ETHUSD",1726558424476,2.3626,2309.9,2309.5,10.65366097]
["bitfinex","ETHUSD",1726558424629,2.3626,2309.9,2309.6,4.83098003]
["bitfinex","ETHUSD",1726558424824,2.3626,2309.9,2309.7,1.35403754]
["bitfinex","ETHUSD",1726558425076,2.3626,2309.9,2309.6,1.44588618]
["bitfinex","ETHUSD",1726558425275,2.3626,2309.9,2309.7,1.3540663]
["bitfinex","ETHUSD",1726558425448,2.3626,2309.9,2309.5,10.65366097]
["bitfinex","ETHUSD",1726558425656,2.3626,2309.9,2309.6,3.38519917]
["bitfinex","ETHUSD",1726558425882,2.3626,2309.9,2309.7,1.35407967]
["bitfinex","ETHUSD",1726558426041,2.3626,2309.9,2309.5,10.65366097]
["bitfinex","ETHUSD",1726558426245,2.3626,2309.9,2309.6,3.38509715]
["bitfinex","ETHUSD",1726558426449,2.3626,2309.9,2309.7,1.35403886]
["bitfinex","ETHUSD",1726558426694,2.3626,2309.9,2309.5,10.65366097]
["bitfinex","ETHUSD",1726558426960,2.3626,2309.9,2309.6,3.38505272]
["bitfinex","ETHUSD",1726558427131,2.3626,2309.9,2309.7,1.35402109]
["bitfinex","ETHUSD",1726558427329,2.3626,2309.9,2309.5,10.65367097]
["bitfinex","ETHUSD",1726558427557,2.3626,2309.9,2309.6,3.38514668]
["bitfinex","ETHUSD",1726558427864,2.3626,2309.9,2309.7,1.35405867]
["bitfinex","ETHUSD",1726558428173,2.3626,2309.9,2309.5,6.32381097]
["bitfinex","ETHUSD",1726558428376,2.3626,2309.9,2309.6,3.38530875]
["bitfinex","ETHUSD",1726558428525,2.3626,2309.9,2309.7,1.3541235]
["bitfinex","ETHUSD",1726558428724,6.69179,2309.9,2309.5,6.32381097]
["bitfinex","ETHUSD",1726558428927,6.69179,2309.9,2309.6,4.29285476]
["bitfinex","ETHUSD",1726558429190,6.69179,2309.9,2309.7,3.38469367]
["bitfinex","ETHUSD",1726558429369,6.69179,2309.9,2309.6,0.90822196]
["bitfinex","ETHUSD",1726558429569,6.69179,2309.9,2309.7,3.38473343]
["bitfinex","ETHUSD",1726558429739,6.69179,2309.9,2309.6,0.90822196]
["bitfinex","ETHUSD",1726558429942,6.69179,2309.9,2309.7,1.35392346]
["bitfinex","ETHUSD",1726558430124,6.69179,2309.9,2309.5,6.66600378]
["bitfinex","ETHUSD",1726558430328,6.69179,2309.9,2309.6,3.38519023]
["bitfinex","ETHUSD",1726558430547,6.69179,2309.9,2309.7,1.35407609]
["bitfinex","ETHUSD",1726558430743,6.69179,2309.9,2309.5,6.66600378]
["bitfinex","ETHUSD",1726558430991,6.69179,2309.9,2309.6,3.38511798]
["bitfinex","ETHUSD",1726558431172,6.69179,2309.9,2309.5,6.66600378]
["bitfinex","ETHUSD",1726558431173,8.21907035,2309.8,2309.7,1.35404719]
["bitfinex","ETHUSD",1726558431373,2.3295,2309.4,2309.3,1.36370083]
["bitfinex","ETHUSD",1726558431547,2.3295,2309.4,2309.3,4.29482195]
["bitfinex","ETHUSD",1726558432086,2.3295,2309.4,2309.3,3.38635033]
["bitfinex","ETHUSD",1726558432269,2.3295,2309.4,2309.3,4.29482195]
["bitfinex","ETHUSD",1726558432270,6.65962,2309.4,2309.3,4.29482195]
["bitfinex","ETHUSD",1726558432460,6.65962,2309.4,2309.3,3.38635033]
["bitfinex","ETHUSD",1726558432996,12.54994035,2309.4,2309.3,3.38635033]
["bitfinex","ETHUSD",1726558433483,2.3512,2309.1,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558433694,3.91140035,2309.1,2309.0,4.29659087]
["bitfinex","ETHUSD",1726558433984,8.24209035,2309.1,2309.0,4.29659087]
["bitfinex","ETHUSD",1726558434152,8.24209035,2309.1,2309.0,3.38811925]
["bitfinex","ETHUSD",1726558434710,2.3512,2309.1,2309.0,3.38811925]
["bitfinex","ETHUSD",1726558435032,8.21476035,2309.3,2309.0,4.86262004]
["bitfinex","ETHUSD",1726558435332,6.65456,2309.3,2309.1,4.29659087]
["bitfinex","ETHUSD",1726558435631,6.65456,2309.3,2309.2,1.35467429]
["bitfinex","ETHUSD",1726558435787,4.33052,2309.2,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558435992,4.33052,2309.2,2309.1,3.3870542]
["bitfinex","ETHUSD",1726558436213,4.33052,2309.2,2309.1,1.35482168]
["bitfinex","ETHUSD",1726558437226,6.65451,2309.3,2309.1,1.35482168]
["bitfinex","ETHUSD",1726558437534,2.3242,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558437736,2.3242,2309.3,2309.1,3.38620648]
["bitfinex","ETHUSD",1726558437891,2.3242,2309.3,2309.0,1.81784387]
["bitfinex","ETHUSD",1726558438090,2.3242,2309.3,2309.1,3.38623543]
["bitfinex","ETHUSD",1726558438290,2.3242,2309.3,2309.0,0.90937225]
["bitfinex","ETHUSD",1726558438523,2.3242,2309.3,2309.1,1.35438369]
["bitfinex","ETHUSD",1726558438688,2.3242,2309.3,2309.0,0.90937225]
["bitfinex","ETHUSD",1726558438689,2.3242,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558438890,2.3242,2309.3,2309.1,1.35433869]
["bitfinex","ETHUSD",1726558439135,2.3242,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558439367,2.3242,2309.3,2309.1,1.35421352]
["bitfinex","ETHUSD",1726558439657,2.3242,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558439818,2.3242,2309.3,2308.9,8.25453182]
["bitfinex","ETHUSD",1726558439819,2.3242,2309.3,2309.1,1.35420403]
["bitfinex","ETHUSD",1726558440020,2.3242,2309.3,2308.9,9.16300344]
["bitfinex","ETHUSD",1726558440219,2.3242,2309.3,2309.0,3.38552065]
["bitfinex","ETHUSD",1726558440468,2.3242,2309.3,2309.1,1.35420826]
["bitfinex","ETHUSD",1726558440626,8.21472035,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558440827,3.88440035,2309.3,2309.1,1.35418179]
["bitfinex","ETHUSD",1726558441122,9.8373,2309.7,2309.2,7.97603949]
["bitfinex","ETHUSD",1726558441455,2.3673,2309.7,2309.3,9.42046552]
["bitfinex","ETHUSD",1726558441664,2.3673,2309.7,2309.4,3.38409995]
["bitfinex","ETHUSD",1726558441866,2.3673,2309.7,2309.3,6.03636557]
["bitfinex","ETHUSD",1726558442068,2.3673,2309.7,2309.4,2.75586531]
["bitfinex","ETHUSD",1726558442229,2.3673,2309.7,2309.4,1.40219164]
["bitfinex","ETHUSD",1726558442570,5.88967035,2309.8,2309.5,3.38392849]
["bitfinex","ETHUSD",1726558442721,5.88967035,2309.8,2309.4,5.73228164]
["bitfinex","ETHUSD",1726558442927,5.88967035,2309.8,2309.5,2.66673051]
["bitfinex","ETHUSD",1726558443128,5.88967035,2309.8,2309.5,1.3132348]
["bitfinex","ETHUSD",1726558443645,1.56020035,2309.8,2309.5,1.3132348]
["bitfinex","ETHUSD",1726558443882,1.56020035,2309.8,2309.5,3.7017348]
["bitfinex","ETHUSD",1726558444067,1.56020035,2309.8,2309.6,2.2473985]
["bitfinex","ETHUSD",1726558444380,8.33301035,2310.0,2309.6,0.89402964]
["bitfinex","ETHUSD",1726558444561,12.66215035,2310.0,2309.5,1.3132348]
["bitfinex","ETHUSD",1726558445617,1.56020035,2309.8,2309.5,1.3132348]
["bitfinex","ETHUSD",1726558445953,1.56020035,2309.8,2309.6,1.35336685]
["bitfinex","ETHUSD",1726558446154,1.56020035,2309.8,2309.5,1.3132348]
["bitfinex","ETHUSD",1726558446376,1.56020035,2309.8,2309.6,1.08818364]
["bitfinex","ETHUSD",1726558447867,2.4424,2309.7,2309.4,5.23851162]
["bitfinex","ETHUSD",1726558448078,2.4424,2309.7,2309.5,3.38300885]
["bitfinex","ETHUSD",1726558448384,2.4424,2309.7,2309.4,5.23850162]
["bitfinex","ETHUSD",1726558448680,1.56020035,2309.8,2309.5,4.36524989]
["bitfinex","ETHUSD",1726558448838,1.56020035,2309.8,2309.5,0.98213064]
["bitfinex","ETHUSD",1726558449041,6.77169,2309.9,2309.6,1.35313487]
["bitfinex","ETHUSD",1726558449042,2.4424,2309.9,2309.6,1.35313487]
["bitfinex","ETHUSD",1726558449241,2.4424,2309.9,2309.5,5.31204064]
["bitfinex","ETHUSD",1726558449484,2.4424,2309.9,2309.6,2.40816889]
["bitfinex","ETHUSD",1726558449684,2.4424,2309.9,2309.6,1.05505423]
["bitfinex","ETHUSD",1726558451386,2.4424,2309.9,2309.5,6.22051226]
["bitfinex","ETHUSD",1726558451588,6.77159,2309.9,2309.6,3.38242491]
["bitfinex","ETHUSD",1726558451827,1.56020035,2309.8,2309.4,5.23849162]
["bitfinex","ETHUSD",1726558451998,1.56020035,2309.8,2309.5,3.38272695]
["bitfinex","ETHUSD",1726558452328,1.56020035,2309.8,2309.6,1.35308662]
["bitfinex","ETHUSD",1726558452540,1.56020035,2309.8,2309.5,0.98212964]
["bitfinex","ETHUSD",1726558453286,1.56020035,2309.8,2309.4,5.23849162]
["bitfinex","ETHUSD",1726558453485,1.56020035,2309.8,2309.5,3.38294947]
["bitfinex","ETHUSD",1726558453729,1.56020035,2309.8,2309.4,5.23849162]
["bitfinex","ETHUSD",1726558453914,1.56020035,2309.8,2309.5,3.38303163]
["bitfinex","ETHUSD",1726558454083,1.56020035,2309.8,2309.6,1.35321265]
["bitfinex","ETHUSD",1726558454286,1.56020035,2309.8,2309.4,6.402066]
["bitfinex","ETHUSD",1726558454529,1.56020035,2309.8,2309.5,4.29110983]
["bitfinex","ETHUSD",1726558454736,6.77159,2309.9,2309.5,4.29110983]
["bitfinex","ETHUSD",1726558454737,6.77159,2309.9,2309.6,1.35306371]
["bitfinex","ETHUSD",1726558455024,6.77159,2309.9,2309.6,2.2507]
["bitfinex","ETHUSD",1726558455786,11.10087,2309.9,2309.4,8.654266]
["bitfinex","ETHUSD",1726558455987,6.77159,2309.9,2309.5,3.38254833]
["bitfinex","ETHUSD",1726558456187,6.77159,2309.9,2309.4,8.654266]
["bitfinex","ETHUSD",1726558456410,6.77159,2309.9,2309.5,3.38276251]
["bitfinex","ETHUSD",1726558456615,6.77159,2309.9,2309.4,8.654266]
["bitfinex","ETHUSD",1726558456822,6.77159,2309.9,2309.5,3.38277125]
["bitfinex","ETHUSD",1726558457029,4.32938,2309.8,2309.4,8.654266]
["bitfinex","ETHUSD",1726558457327,4.32938,2309.8,2309.5,3.38283683]
["bitfinex","ETHUSD",1726558457491,4.32938,2309.8,2309.4,8.654266]
["bitfinex","ETHUSD",1726558457692,4.32938,2309.8,2309.5,3.38261025]
["bitfinex","ETHUSD",1726558457893,4.32938,2309.8,2309.4,8.654266]
["bitfinex","ETHUSD",1726558458139,5.88958035,2309.8,2309.5,3.38240377]
["bitfinex","ETHUSD",1726558458334,1.56020035,2309.8,2309.4,12.984296]
["bitfinex","ETHUSD",1726558458542,5.88960035,2309.8,2309.5,3.38220276]
["bitfinex","ETHUSD",1726558458746,5.88960035,2309.8,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558458747,2.4686,2309.7,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558459053,1.56020035,2309.6,2309.5,1.35297382]
["bitfinex","ETHUSD",1726558459203,1.56020035,2309.6,2309.3,1.70607557]
["bitfinex","ETHUSD",1726558459409,5.88997035,2309.6,2309.4,3.38256488]
["bitfinex","ETHUSD",1726558459638,6.72492,2309.4,2309.1,0.90847162]
["bitfinex","ETHUSD",1726558459904,6.72492,2309.4,2309.2,1.35335052]
["bitfinex","ETHUSD",1726558459905,3.95500035,2309.4,2309.2,1.35335052]
["bitfinex","ETHUSD",1726558460211,3.95500035,2309.4,2309.1,0.90847162]
["bitfinex","ETHUSD",1726558460445,3.95500035,2309.4,2309.2,3.3833158]
["bitfinex","ETHUSD",1726558460660,3.95500035,2309.4,2309.0,6.44829344]
["bitfinex","ETHUSD",1726558460661,8.28512035,2309.4,2309.0,6.44829344]
["bitfinex","ETHUSD",1726558460965,8.28512035,2309.4,2309.1,3.38312978]
["bitfinex","ETHUSD",1726558461129,8.28512035,2309.4,2309.2,1.35325191]
["bitfinex","ETHUSD",1726558461330,8.28512035,2309.4,2309.0,6.44829344]
["bitfinex","ETHUSD",1726558461534,8.28512035,2309.4,2309.1,3.38346427]
["bitfinex","ETHUSD",1726558461737,8.28512035,2309.4,2309.2,1.35338571]
["bitfinex","ETHUSD",1726558461931,8.28512035,2309.4,2309.0,6.44829344]
["bitfinex","ETHUSD",1726558462143,4.32963,2309.7,2309.3,2.2637]
["bitfinex","ETHUSD",1726558462350,4.32963,2309.7,2309.4,1.35338837]
["bitfinex","ETHUSD",1726558462557,4.32963,2309.7,2309.3,3.17217162]
["bitfinex","ETHUSD",1726558462863,4.32963,2309.7,2309.4,1.35300921]
["bitfinex","ETHUSD",1726558462864,1.56020035,2309.6,2309.4,1.35300921]
["bitfinex","ETHUSD",1726558463159,1.56020035,2309.6,2309.2,6.01895954]
["bitfinex","ETHUSD",1726558463365,1.56020035,2309.6,2309.3,3.38282238]
["bitfinex","ETHUSD",1726558463522,1.56020035,2309.6,2309.2,6.01895954]
["bitfinex","ETHUSD",1726558463864,1.56020035,2309.6,2309.3,3.38280182]
["bitfinex","ETHUSD",1726558464067,1.56020035,2309.6,2309.2,6.01895954]
["bitfinex","ETHUSD",1726558464265,5.88997035,2309.6,2309.3,3.3828811]
["bitfinex","ETHUSD",1726558464464,5.88997035,2309.6,2309.2,6.01895954]
["bitfinex","ETHUSD",1726558464764,5.88997035,2309.6,2309.3,3.38269508]
["bitfinex","ETHUSD",1726558464935,5.88997035,2309.6,2309.2,6.01895954]
["bitfinex","ETHUSD",1726558465261,2.431,2309.4,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558465565,8.32097035,2309.6,2309.2,4.33049]
["bitfinex","ETHUSD",1726558466123,8.32097035,2309.6,2309.3,1.35309574]
["bitfinex","ETHUSD",1726558466425,8.32097035,2309.6,2309.1,5.23913162]
["bitfinex","ETHUSD",1726558466627,8.32097035,2309.6,2309.2,3.38278872]
["bitfinex","ETHUSD",1726558466861,8.32097035,2309.6,2309.1,6.45160678]
["bitfinex","ETHUSD",1726558467018,8.32097035,2309.6,2309.2,3.38282666]
["bitfinex","ETHUSD",1726558467223,8.32097035,2309.6,2309.3,1.35312478]
["bitfinex","ETHUSD",1726558467421,5.89034035,2309.4,2309.1,0.90847162]
["bitfinex","ETHUSD",1726558467746,2.3812,2309.3,2309.2,1.35309493]
["bitfinex","ETHUSD",1726558468329,6.71152,2309.3,2309.2,1.35309493]
["bitfinex","ETHUSD",1726558468555,2.3812,2309.3,2309.2,1.35309493]
["bitfinex","ETHUSD",1726558469635,1.56020035,2309.4,2309.2,1.35309493]
["bitfinex","ETHUSD",1726558469834,1.56020035,2309.4,2309.0,5.23932162]
["bitfinex","ETHUSD",1726558470132,5.89034035,2309.4,2309.1,4.72637193]
["bitfinex","ETHUSD",1726558470359,5.89034035,2309.4,2309.2,1.35325027]
["bitfinex","ETHUSD",1726558470555,5.89034035,2309.4,2309.1,1.34324625]
["bitfinex","ETHUSD",1726558470877,5.89034035,2309.4,2309.2,1.35326568]
["bitfinex","ETHUSD",1726558471077,5.89034035,2309.4,2309.1,1.34324625]
["bitfinex","ETHUSD",1726558471281,5.89034035,2309.4,2309.2,1.35325578]
["bitfinex","ETHUSD",1726558471572,5.89034035,2309.4,2309.0,5.23932162]
["bitfinex","ETHUSD",1726558471729,5.89034035,2309.4,2309.1,3.38312616]
["bitfinex","ETHUSD",1726558471933,5.89034035,2309.4,2309.2,1.35325046]
["bitfinex","ETHUSD",1726558472282,4.33014,2309.4,2309.0,6.7640126]
["bitfinex","ETHUSD",1726558472452,4.33014,2309.4,2309.1,3.38316533]
["bitfinex","ETHUSD",1726558472779,4.33014,2309.4,2309.2,1.35326613]
["bitfinex","ETHUSD",1726558473070,4.33014,2309.4,2309.0,6.7640126]
["bitfinex","ETHUSD",1726558473266,4.33014,2309.4,2309.1,3.38320833]
["bitfinex","ETHUSD",1726558473481,4.33014,2309.4,2309.2,1.35328333]
["bitfinex","ETHUSD",1726558473676,4.33014,2309.4,2309.0,6.7640126]
["bitfinex","ETHUSD",1726558473884,4.33014,2309.4,2309.1,3.3832543]
["bitfinex","ETHUSD",1726558474040,6.66045,2309.3,2309.2,1.35330172]
["bitfinex","ETHUSD",1726558474242,12.24587904,2309.3,2309.2,1.35330172]
["bitfinex","ETHUSD",1726558474473,2.3301,2309.1,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558474642,2.3301,2309.1,2309.0,3.38375096]
["bitfinex","ETHUSD",1726558474839,2.3301,2309.1,2309.0,1.35354924]
["bitfinex","ETHUSD",1726558475038,2.3301,2309.1,2309.0,3.38387311]
["bitfinex","ETHUSD",1726558475439,2.3301,2309.1,2309.0,1.35354924]
["bitfinex","ETHUSD",1726558476385,2.3301,2309.1,2309.0,3.3838065]
["bitfinex","ETHUSD",1726558477090,2.3301,2309.1,2309.0,3.3839149]
["bitfinex","ETHUSD",1726558477249,2.3301,2309.1,2309.0,3.38384645]
["bitfinex","ETHUSD",1726558477448,2.3301,2309.1,2309.0,3.38377893]
["bitfinex","ETHUSD",1726558477657,2.4162,2309.3,2309.0,3.38377893]
["bitfinex","ETHUSD",1726558477858,6.74663,2309.3,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558478063,6.74663,2309.3,2309.0,3.38382496]
["bitfinex","ETHUSD",1726558478286,6.74663,2309.3,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558478487,6.74663,2309.3,2309.0,1.35344394]
["bitfinex","ETHUSD",1726558478695,6.74663,2309.3,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558478854,11.07711,2309.3,2309.0,3.38355926]
["bitfinex","ETHUSD",1726558479053,11.07711,2309.3,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558479372,11.07711,2309.3,2309.0,3.38330261]
["bitfinex","ETHUSD",1726558479685,11.07711,2309.3,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558479847,4.33054,2309.2,2309.0,3.38333095]
["bitfinex","ETHUSD",1726558480051,4.33054,2309.2,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558480247,4.33054,2309.2,2309.0,1.35330319]
["bitfinex","ETHUSD",1726558480451,4.33054,2309.2,2308.8,5.23961162]
["bitfinex","ETHUSD",1726558480452,4.33054,2309.2,2308.9,0.90847162]
["bitfinex","ETHUSD",1726558480665,4.33054,2309.2,2309.0,3.38335047]
["bitfinex","ETHUSD",1726558480865,6.74653,2309.3,2308.8,6.66032744]
["bitfinex","ETHUSD",1726558481165,6.74653,2309.3,2308.9,4.4223356]
["bitfinex","ETHUSD",1726558481364,6.74653,2309.3,2309.0,3.38328867]
["bitfinex","ETHUSD",1726558481702,6.74653,2309.3,2308.9,6.27857445]
["bitfinex","ETHUSD",1726558481991,6.74653,2309.3,2309.0,3.38315082]
["bitfinex","ETHUSD",1726558482194,6.74653,2309.3,2308.9,1.94753445]
["bitfinex","ETHUSD",1726558482351,6.74653,2309.3,2309.0,3.38332078]
["bitfinex","ETHUSD",1726558482693,4.33023,2309.4,2309.1,3.3828859]
["bitfinex","ETHUSD",1726558482896,4.33023,2309.4,2309.0,3.36487162]
["bitfinex","ETHUSD",1726558483093,4.33023,2309.4,2309.1,1.35315761]
["bitfinex","ETHUSD",1726558483310,4.33023,2309.4,2309.0,2.4564]
["bitfinex","ETHUSD",1726558483614,11.11636,2309.5,2309.1,4.25678145]
["bitfinex","ETHUSD",1726558483788,11.11636,2309.5,2309.1,0.87348844]
["bitfinex","ETHUSD",1726558483996,6.78623,2309.5,2309.1,0.87348844]
["bitfinex","ETHUSD",1726558484703,6.78623,2309.5,2309.1,5.20415844]
["bitfinex","ETHUSD",1726558484864,6.78623,2309.5,2309.2,1.28998201]
["bitfinex","ETHUSD",1726558486274,6.78623,2309.5,2309.1,5.20415844]
["bitfinex","ETHUSD",1726558488073,11.1163,2309.5,2309.1,0.87348844]
["bitfinex","ETHUSD",1726558488267,11.1163,2309.5,2309.0,7.69566162]
["bitfinex","ETHUSD",1726558488472,11.1163,2309.5,2309.1,3.3833125]
["bitfinex","ETHUSD",1726558488668,11.1163,2309.5,2309.0,7.69566162]
["bitfinex","ETHUSD",1726558488871,11.1163,2309.5,2309.1,3.38323607]
["bitfinex","ETHUSD",1726558489110,6.78623,2309.5,2309.0,12.02645162]
["bitfinex","ETHUSD",1726558489271,6.78623,2309.5,2309.1,4.28916182]
["bitfinex","ETHUSD",1726558489474,6.78623,2309.5,2309.1,0.90593625]
["bitfinex","ETHUSD",1726558490105,6.78623,2309.5,2309.2,1.35331574]
["bitfinex","ETHUSD",1726558490312,6.78623,2309.5,2309.1,0.90593625]
["bitfinex","ETHUSD",1726558490507,6.78623,2309.5,2309.2,1.35324826]
["bitfinex","ETHUSD",1726558490750,6.78623,2309.5,2309.1,0.90593625]
["bitfinex","ETHUSD",1726558490883,6.78623,2309.5,2309.2,1.35327128]
["bitfinex","ETHUSD",1726558491087,6.78623,2309.5,2309.1,0.90593625]
["bitfinex","ETHUSD",1726558491296,6.78623,2309.5,2309.2,1.35333398]
["bitfinex","ETHUSD",1726558491531,6.78623,2309.5,2309.1,5.23659625]
["bitfinex","ETHUSD",1726558491724,6.78623,2309.5,2309.2,2.64654458]
["bitfinex","ETHUSD",1726558492027,6.78623,2309.5,2309.1,5.23659625]
["bitfinex","ETHUSD",1726558492236,6.78623,2309.5,2309.2,1.35334591]
["bitfinex","ETHUSD",1726558492530,6.78623,2309.5,2309.1,5.23659625]
["bitfinex","ETHUSD",1726558492701,2.4562,2309.5,2309.2,1.35338189]
["bitfinex","ETHUSD",1726558492901,2.4562,2309.5,2309.2,1.42855898]
["bitfinex","ETHUSD",1726558493102,11.02193,2309.7,2309.3,5.76273752]
["bitfinex","ETHUSD",1726558493427,2.478,2310.0,2309.5,4.32985]
["bitfinex","ETHUSD",1726558493598,6.80713,2310.0,2309.6,2.64791448]
["bitfinex","ETHUSD",1726558493802,4.3292,2309.9,2309.6,1.29509294]
["bitfinex","ETHUSD",1726558494099,5.88940035,2309.9,2309.4,5.23847162]
["bitfinex","ETHUSD",1726558494467,5.88940035,2309.9,2309.5,3.3820546]
["bitfinex","ETHUSD",1726558494629,5.88940035,2309.9,2309.3,7.61834162]
["bitfinex","ETHUSD",1726558494630,3.96530035,2309.7,2309.3,7.61834162]
["bitfinex","ETHUSD",1726558494837,3.96530035,2309.7,2309.4,3.38250983]
["bitfinex","ETHUSD",1726558495005,3.96530035,2309.7,2309.5,1.35300393]
["bitfinex","ETHUSD",1726558495206,3.96530035,2309.7,2309.3,9.03132425]
["bitfinex","ETHUSD",1726558495513,3.96530035,2309.7,2309.4,3.38227276]
["bitfinex","ETHUSD",1726558495717,3.96530035,2309.7,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558495922,2.3501,2309.4,2309.3,3.38229208]
["bitfinex","ETHUSD",1726558496106,8.24042035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558496310,8.24042035,2309.4,2309.1,3.3833037]
["bitfinex","ETHUSD",1726558496628,8.24042035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558496820,8.24042035,2309.4,2309.1,3.38324155]
["bitfinex","ETHUSD",1726558497026,3.91030035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558497220,3.91030035,2309.4,2309.1,4.29167525]
["bitfinex","ETHUSD",1726558497399,3.91030035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558497400,8.24045035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558497599,8.24045035,2309.4,2309.1,3.38367745]
["bitfinex","ETHUSD",1726558497835,8.24045035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558497999,8.24045035,2309.4,2309.1,3.38354453]
["bitfinex","ETHUSD",1726558498201,8.24045035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558498407,8.24045035,2309.4,2309.1,3.38391683]
["bitfinex","ETHUSD",1726558498596,3.91030035,2309.4,2309.2,1.35356673]
["bitfinex","ETHUSD",1726558498802,3.91030035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558499029,8.24043035,2309.4,2309.1,3.38385893]
["bitfinex","ETHUSD",1726558499198,8.24043035,2309.4,2309.2,1.35354357]
["bitfinex","ETHUSD",1726558499512,8.24043035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558499837,8.24043035,2309.4,2309.1,3.38411411]
["bitfinex","ETHUSD",1726558500039,8.24043035,2309.4,2309.2,1.35364564]
["bitfinex","ETHUSD",1726558500224,8.24043035,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558500421,8.24043035,2309.4,2309.1,3.38442443]
["bitfinex","ETHUSD",1726558500735,8.24043035,2309.4,2309.2,3.38442443]
["bitfinex","ETHUSD",1726558500736,6.79971,2309.3,2309.2,3.38442443]
["bitfinex","ETHUSD",1726558500945,6.79971,2309.3,2308.9,1.36370083]
["bitfinex","ETHUSD",1726558500946,4.33052,2309.2,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558501235,1.56020035,2309.2,2309.1,3.38471975]
["bitfinex","ETHUSD",1726558501408,2.4694,2309.3,2309.1,3.38471975]
["bitfinex","ETHUSD",1726558501613,2.4694,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558501908,6.75268,2309.5,2309.1,3.38492623]
["bitfinex","ETHUSD",1726558502110,4.33008,2309.5,2309.2,3.38458209]
["bitfinex","ETHUSD",1726558502435,6.75229,2309.7,2309.3,3.3845639]
["bitfinex","ETHUSD",1726558502596,6.75229,2309.7,2309.4,1.35381449]
["bitfinex","ETHUSD",1726558502924,6.75229,2309.7,2309.2,6.61347997]
["bitfinex","ETHUSD",1726558502925,1.56020035,2309.6,2309.2,6.61347997]
["bitfinex","ETHUSD",1726558503124,1.56020035,2309.6,2309.3,3.3842845]
["bitfinex","ETHUSD",1726558503333,1.56020035,2309.6,2309.4,1.3537138]
["bitfinex","ETHUSD",1726558503511,1.56020035,2309.6,2309.3,1.23077008]
["bitfinex","ETHUSD",1726558503707,1.56020035,2309.6,2309.4,1.35389819]
["bitfinex","ETHUSD",1726558504036,1.56020035,2309.6,2309.2,6.61347997]
["bitfinex","ETHUSD",1726558504244,1.56020035,2309.6,2309.3,4.61586555]
["bitfinex","ETHUSD",1726558504530,1.56020035,2309.6,2309.4,1.35403819]
["bitfinex","ETHUSD",1726558504731,1.56020035,2309.6,2309.3,1.23077008]
["bitfinex","ETHUSD",1726558504901,1.56020035,2309.6,2309.4,1.35404505]
["bitfinex","ETHUSD",1726558505100,1.56020035,2309.6,2309.3,1.23077008]
["bitfinex","ETHUSD",1726558505422,6.75225,2309.7,2309.4,4.16964433]
["bitfinex","ETHUSD",1726558505629,6.75225,2309.7,2309.4,0.78442501]
["bitfinex","ETHUSD",1726558506306,6.72063,2309.9,2309.5,3.38466446]
["bitfinex","ETHUSD",1726558506650,6.72063,2309.9,2309.4,5.23842162]
["bitfinex","ETHUSD",1726558506651,6.72059,2309.9,2309.4,5.23842162]
["bitfinex","ETHUSD",1726558506800,11.0499,2309.9,2309.5,3.38428277]
["bitfinex","ETHUSD",1726558506998,11.0499,2309.9,2309.4,5.23842162]
["bitfinex","ETHUSD",1726558507201,11.0499,2309.9,2309.5,3.38437821]
["bitfinex","ETHUSD",1726558507400,1.56020035,2309.8,2309.4,5.23859162]
["bitfinex","ETHUSD",1726558507600,1.56020035,2309.8,2309.5,3.38421478]
["bitfinex","ETHUSD",1726558507940,1.56020035,2309.8,2309.4,5.23859162]
["bitfinex","ETHUSD",1726558508152,1.56020035,2309.8,2309.5,3.38409108]
["bitfinex","ETHUSD",1726558508443,1.56020035,2309.8,2309.4,6.57733887]
["bitfinex","ETHUSD",1726558508641,1.56020035,2309.8,2309.5,3.38398078]
["bitfinex","ETHUSD",1726558508839,1.56020035,2309.8,2309.4,5.23859162]
["bitfinex","ETHUSD",1726558509145,1.56020035,2309.8,2309.5,3.38384963]
["bitfinex","ETHUSD",1726558509326,5.88960035,2309.8,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558509503,5.88960035,2309.8,2309.5,3.38350831]
["bitfinex","ETHUSD",1726558509705,1.56020035,2309.8,2309.4,5.23859162]
["bitfinex","ETHUSD",1726558509901,5.88966035,2309.8,2309.5,3.38340021]
["bitfinex","ETHUSD",1726558510142,5.88966035,2309.8,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558510441,5.88966035,2309.8,2309.5,3.38344443]
["bitfinex","ETHUSD",1726558510753,5.88966035,2309.8,2309.3,7.69357162]
["bitfinex","ETHUSD",1726558511042,5.88966035,2309.8,2309.4,4.29180374]
["bitfinex","ETHUSD",1726558511205,5.88966035,2309.8,2309.5,3.38333212]
["bitfinex","ETHUSD",1726558511406,5.88966035,2309.8,2309.3,7.69357162]
["bitfinex","ETHUSD",1726558511714,5.88966035,2309.8,2309.4,4.29172773]
["bitfinex","ETHUSD",1726558511916,5.88966035,2309.8,2309.5,3.38310875]
["bitfinex","ETHUSD",1726558512116,5.88966035,2309.8,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558512313,5.88966035,2309.8,2309.5,1.35323418]
["bitfinex","ETHUSD",1726558512513,5.88966035,2309.8,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558512827,5.88966035,2309.8,2309.5,3.38279438]
["bitfinex","ETHUSD",1726558513032,5.88966035,2309.8,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558513246,5.88966035,2309.8,2309.5,3.3827552]
["bitfinex","ETHUSD",1726558513545,5.88966035,2309.8,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558513856,5.88966035,2309.8,2309.5,3.38265638]
["bitfinex","ETHUSD",1726558513857,2.2754,2309.7,2309.5,3.38265638]
["bitfinex","ETHUSD",1726558514000,2.2754,2309.7,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558514203,2.2754,2309.7,2309.5,1.35314736]
["bitfinex","ETHUSD",1726558514456,3.83560035,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558514637,3.83560035,2309.7,2309.4,4.29100209]
["bitfinex","ETHUSD",1726558514854,3.83560035,2309.7,2309.5,3.38253047]
["bitfinex","ETHUSD",1726558515009,3.83560035,2309.7,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558515208,3.83560035,2309.7,2309.5,3.38255598]
["bitfinex","ETHUSD",1726558515448,3.83560035,2309.7,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558515650,3.83560035,2309.7,2309.5,3.382284]
["bitfinex","ETHUSD",1726558515836,3.83560035,2309.7,2309.4,0.90847162]
["bitfinex","ETHUSD",1726558516147,3.83560035,2309.7,2309.5,1.3529706]
["bitfinex","ETHUSD",1726558516305,3.83560035,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558516506,3.83560035,2309.7,2309.4,3.3822973]
["bitfinex","ETHUSD",1726558516753,3.83560035,2309.7,2309.5,1.35292209]
["bitfinex","ETHUSD",1726558516905,3.83560035,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558517109,3.83560035,2309.7,2309.4,3.38246258]
["bitfinex","ETHUSD",1726558517305,3.83560035,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558517306,3.83560035,2309.7,2309.5,1.35293216]
["bitfinex","ETHUSD",1726558517646,3.83560035,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558517845,3.83560035,2309.7,2309.4,3.382118]
["bitfinex","ETHUSD",1726558518147,3.83560035,2309.7,2309.5,1.3528472]
["bitfinex","ETHUSD",1726558518319,3.83560035,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558518514,3.83560035,2309.7,2309.4,3.3820987]
["bitfinex","ETHUSD",1726558518719,3.83560035,2309.7,2309.5,1.35283948]
["bitfinex","ETHUSD",1726558518903,2.2754,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558519111,2.2754,2309.7,2309.4,3.38214221]
["bitfinex","ETHUSD",1726558519310,2.2754,2309.7,2309.5,1.35285688]
["bitfinex","ETHUSD",1726558519618,2.2754,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558519822,2.2754,2309.7,2309.4,3.38193053]
["bitfinex","ETHUSD",1726558520147,2.2754,2309.7,2309.5,1.35277221]
["bitfinex","ETHUSD",1726558520444,2.2754,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558520651,2.2754,2309.7,2309.4,3.381872]
["bitfinex","ETHUSD",1726558520863,2.2754,2309.7,2309.5,1.3527488]
["bitfinex","ETHUSD",1726558521155,2.2754,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558521347,2.2754,2309.7,2309.4,3.38197291]
["bitfinex","ETHUSD",1726558521552,2.2754,2309.7,2309.5,1.35281164]
["bitfinex","ETHUSD",1726558521741,2.2754,2309.7,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558522060,2.2754,2309.7,2309.4,3.38189738]
["bitfinex","ETHUSD",1726558522268,2.2754,2309.7,2309.5,1.35275895]
["bitfinex","ETHUSD",1726558522434,3.52483504,2309.7,2309.3,5.23870162]
["bitfinex","ETHUSD",1726558522762,2.2754,2309.7,2309.4,3.38211501]
["bitfinex","ETHUSD",1726558523058,2.2754,2309.7,2309.3,5.23870162]
["bitfinex","ETHUSD",1726558523259,6.60498,2309.7,2309.4,3.38245341]
["bitfinex","ETHUSD",1726558523439,2.4157,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558523638,2.4157,2309.6,2309.2,5.23885162]
["bitfinex","ETHUSD",1726558523862,2.4157,2309.6,2309.3,3.3833637]
["bitfinex","ETHUSD",1726558524019,2.4157,2309.6,2309.4,1.35334548]
["bitfinex","ETHUSD",1726558524221,2.4157,2309.6,2309.2,5.23885162]
["bitfinex","ETHUSD",1726558524493,2.4157,2309.6,2309.3,3.38316737]
["bitfinex","ETHUSD",1726558524660,2.4157,2309.6,2309.4,1.35326695]
["bitfinex","ETHUSD",1726558524832,2.4157,2309.6,2309.3,4.3303]
["bitfinex","ETHUSD",1726558525021,2.4157,2309.6,2309.4,1.35329039]
["bitfinex","ETHUSD",1726558525224,2.4157,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558525559,11.07494,2309.7,2309.4,3.38333572]
["bitfinex","ETHUSD",1726558525764,12.09688604,2309.7,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558525925,4.32979,2309.6,2309.4,1.35336074]
["bitfinex","ETHUSD",1726558526235,5.5394916,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558526433,4.32979,2309.6,2309.4,3.38364395]
["bitfinex","ETHUSD",1726558526647,6.74535,2309.7,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558526944,11.07501,2309.7,2309.4,1.35349956]
["bitfinex","ETHUSD",1726558527153,11.90556504,2309.7,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558527329,11.90556504,2309.7,2309.4,3.38392496]
["bitfinex","ETHUSD",1726558527658,11.90556504,2309.7,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558527659,4.32976,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558527870,4.32976,2309.6,2309.4,3.38380927]
["bitfinex","ETHUSD",1726558528021,4.32976,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558528226,4.32976,2309.6,2309.4,3.38372918]
["bitfinex","ETHUSD",1726558528571,4.32976,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558528862,4.32976,2309.6,2309.4,3.38397425]
["bitfinex","ETHUSD",1726558529163,4.32976,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558529331,4.32976,2309.6,2309.4,3.38424955]
["bitfinex","ETHUSD",1726558529668,4.32976,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558529870,4.32976,2309.6,2309.4,3.38433498]
["bitfinex","ETHUSD",1726558530063,4.32976,2309.6,2309.2,5.23895162]
["bitfinex","ETHUSD",1726558530229,4.32976,2309.6,2309.3,3.38458436]
["bitfinex","ETHUSD",1726558530433,4.32976,2309.6,2309.4,1.35383374]
["bitfinex","ETHUSD",1726558530769,4.32976,2309.6,2309.2,5.23895162]
["bitfinex","ETHUSD",1726558530972,4.32976,2309.6,2309.3,4.29316187]
["bitfinex","ETHUSD",1726558531179,4.32976,2309.6,2309.4,3.38472877]
["bitfinex","ETHUSD",1726558531331,4.32976,2309.6,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558531526,4.32976,2309.6,2309.4,3.38470285]
["bitfinex","ETHUSD",1726558531764,0.11255613,2309.5,2309.3,0.90847162]
["bitfinex","ETHUSD",1726558532004,0.11255613,2309.5,2309.4,3.38461938]
["bitfinex","ETHUSD",1726558532145,0.11255613,2309.5,2309.4,1.35384775]
["bitfinex","ETHUSD",1726558532954,0.11255613,2309.5,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558533140,0.11255613,2309.5,2309.3,3.38501314]
["bitfinex","ETHUSD",1726558533346,0.11255613,2309.5,2309.4,1.35400436]
["bitfinex","ETHUSD",1726558534083,0.11255613,2309.5,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558534247,0.11255613,2309.5,2309.3,3.38533145]
["bitfinex","ETHUSD",1726558534448,0.11255613,2309.5,2309.4,1.35413258]
["bitfinex","ETHUSD",1726558535546,0.11255613,2309.5,2309.4,3.38521829]
["bitfinex","ETHUSD",1726558538692,2.38785613,2309.5,2309.4,3.38521829]
["bitfinex","ETHUSD",1726558538842,2.38785613,2309.5,2309.4,3.38555625]
["bitfinex","ETHUSD",1726558538843,0.11255613,2309.5,2309.4,3.38555625]
["bitfinex","ETHUSD",1726558540169,0.11255613,2309.5,2309.4,3.38581952]
["bitfinex","ETHUSD",1726558540893,0.11255613,2309.5,2309.4,3.3861054]
["bitfinex","ETHUSD",1726558541062,0.11255613,2309.5,2309.4,1.35448769]
["bitfinex","ETHUSD",1726558541242,0.11255613,2309.5,2309.4,3.3861106]
["bitfinex","ETHUSD",1726558541448,8.46549648,2309.5,2309.4,1.35448769]
["bitfinex","ETHUSD",1726558541643,8.46549648,2309.5,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558541644,8.90972709,2309.5,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558541859,8.90972709,2309.5,2309.3,3.38652377]
["bitfinex","ETHUSD",1726558542082,8.90972709,2309.5,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558542286,8.90972709,2309.5,2309.3,3.38657993]
["bitfinex","ETHUSD",1726558542484,5.65414171,2309.4,2309.2,0.90847162]
["bitfinex","ETHUSD",1726558542689,6.67419,2309.4,2309.3,3.38646643]
["bitfinex","ETHUSD",1726558543892,2.344,2309.4,2309.3,3.38646643]
["bitfinex","ETHUSD",1726558544055,4.44249613,2309.5,2309.3,3.38646643]
["bitfinex","ETHUSD",1726558544258,0.11255613,2309.5,2309.4,3.38662823]
["bitfinex","ETHUSD",1726558545818,0.11255613,2309.5,2309.4,3.38685112]
["bitfinex","ETHUSD",1726558547125,0.11255613,2309.5,2309.4,1.35474045]
["bitfinex","ETHUSD",1726558547336,4.44249613,2309.5,2309.4,1.35474045]
["bitfinex","ETHUSD",1726558547492,13.87853213,2309.5,2309.4,1.35474045]
["bitfinex","ETHUSD",1726558547810,8.66072,2309.3,2309.1,0.90847162]
["bitfinex","ETHUSD",1726558548016,4.33031,2309.3,2309.2,3.38813575]
["bitfinex","ETHUSD",1726558548728,4.33031,2309.3,2309.2,1.3552543]
["bitfinex","ETHUSD",1726558549088,4.33031,2309.3,2309.2,3.3879754]
["bitfinex","ETHUSD",1726558549291,4.33031,2309.3,2309.2,3.38798167]
["bitfinex","ETHUSD",1726558549490,4.33031,2309.3,2309.2,1.3552543]
["bitfinex","ETHUSD",1726558549691,4.33031,2309.3,2309.2,3.38770823]
["bitfinex","ETHUSD",1726558550027,4.33031,2309.3,2309.2,3.38770934]
["bitfinex","ETHUSD",1726558550226,4.33031,2309.3,2309.2,1.3552543]
["bitfinex","ETHUSD",1726558550631,4.33031,2309.3,2309.2,1.35484952]
["bitfinex","ETHUSD",1726558551128,4.33031,2309.3,2309.2,1.35483711]
["bitfinex","ETHUSD",1726558551316,4.33031,2309.3,2309.2,1.35483681]
["bitfinex","ETHUSD",1726558551512,4.33031,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558551718,4.33031,2309.3,2309.1,3.38666155]
["bitfinex","ETHUSD",1726558551931,4.33031,2309.3,2309.2,1.35466462]
["bitfinex","ETHUSD",1726558552136,4.33031,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558552431,4.33031,2309.3,2309.1,3.38664985]
["bitfinex","ETHUSD",1726558552591,4.33031,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558552791,4.33031,2309.3,2309.1,3.38634377]
["bitfinex","ETHUSD",1726558553027,4.33031,2309.3,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558553333,10.9348,2309.4,2309.1,3.38630323]
["bitfinex","ETHUSD",1726558553629,10.9348,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558553846,10.9348,2309.4,2309.1,3.38594843]
["bitfinex","ETHUSD",1726558554133,10.9348,2309.4,2309.0,0.90847162]
["bitfinex","ETHUSD",1726558554431,6.60454,2309.4,2309.1,3.38581121]
["bitfinex","ETHUSD",1726558554674,4.33014,2309.4,2309.0,3.36327162]
["bitfinex","ETHUSD",1726558554884,4.33014,2309.4,2309.1,3.38555961]
["bitfinex","ETHUSD",1726558555178,4.33014,2309.4,2309.2,1.35422384]
["bitfinex","ETHUSD",1726558555476,0.11255613,2309.5,2309.1,5.23908162]
["bitfinex","ETHUSD",1726558555680,0.11255613,2309.5,2309.3,7.69350162]
["bitfinex","ETHUSD",1726558555836,0.11255613,2309.5,2309.4,3.38513463]
["bitfinex","ETHUSD",1726558558765,0.11255613,2309.5,2309.4,8.62372625]
["bitfinex","ETHUSD",1726558558954,0.11255613,2309.5,2309.4,10.98295543]
["bitfinex","ETHUSD",1726558559148,0.11255613,2309.5,2309.4,14.14610485]
["bitfinex","ETHUSD",1726558559347,0.11255613,2309.5,2309.4,16.40238205]
["bitfinex","ETHUSD",1726558559684,4.32938,2309.8,2309.4,16.40062838]
["bitfinex","ETHUSD",1726558559843,4.32938,2309.8,2309.5,4.29315597]
["bitfinex","ETHUSD",1726558560177,4.32938,2309.8,2309.6,3.38456623]
["bitfinex","ETHUSD",1726558560354,4.32938,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558560355,4.32938,2309.8,2309.7,1.35382649]
["bitfinex","ETHUSD",1726558560557,4.32938,2309.8,2309.7,1.35348735]
["bitfinex","ETHUSD",1726558562449,6.7885,2309.9,2309.7,1.35316058]
["bitfinex","ETHUSD",1726558562678,11.11779,2309.9,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558562911,11.11779,2309.9,2309.6,3.38282928]
["bitfinex","ETHUSD",1726558563067,11.11779,2309.9,2309.7,1.35313171]
["bitfinex","ETHUSD",1726558563402,11.11779,2309.9,2309.5,2.21108964]
["bitfinex","ETHUSD",1726558563556,11.11779,2309.9,2309.6,3.38238318]
["bitfinex","ETHUSD",1726558563759,11.11779,2309.9,2309.5,2.21108964]
["bitfinex","ETHUSD",1726558563962,11.11779,2309.9,2309.6,3.38246291]
["bitfinex","ETHUSD",1726558564154,11.11779,2309.9,2309.5,2.21108964]
["bitfinex","ETHUSD",1726558564360,11.11779,2309.9,2309.6,3.38263033]
["bitfinex","ETHUSD",1726558564562,11.11779,2309.9,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558564783,11.11779,2309.9,2309.6,3.38241771]
["bitfinex","ETHUSD",1726558565011,11.11779,2309.9,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558565229,11.11779,2309.9,2309.6,3.38223205]
["bitfinex","ETHUSD",1726558565526,11.11779,2309.9,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558565727,11.11779,2309.9,2309.6,3.38206393]
["bitfinex","ETHUSD",1726558566022,11.11779,2309.9,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558566216,11.11779,2309.9,2309.6,3.38203632]
["bitfinex","ETHUSD",1726558566520,11.11779,2309.9,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558566819,11.11779,2309.9,2309.6,1.35274948]
["bitfinex","ETHUSD",1726558567025,11.11779,2309.9,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558567180,11.11779,2309.9,2309.6,1.35277801]
["bitfinex","ETHUSD",1726558567385,4.32939,2309.8,2309.4,9.10841592]
["bitfinex","ETHUSD",1726558567584,4.32939,2309.8,2309.5,4.28987504]
["bitfinex","ETHUSD",1726558567787,4.32939,2309.8,2309.6,3.3818537]
["bitfinex","ETHUSD",1726558567987,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558568312,4.32939,2309.8,2309.6,3.38172468]
["bitfinex","ETHUSD",1726558568485,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558568689,4.32939,2309.8,2309.6,3.38151598]
["bitfinex","ETHUSD",1726558568988,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558569203,4.32939,2309.8,2309.6,3.38150421]
["bitfinex","ETHUSD",1726558569427,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558569629,4.32939,2309.8,2309.6,3.38133377]
["bitfinex","ETHUSD",1726558569841,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558570129,4.32939,2309.8,2309.6,3.38134955]
["bitfinex","ETHUSD",1726558570336,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558570538,4.32939,2309.8,2309.6,3.38132151]
["bitfinex","ETHUSD",1726558570696,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558570911,4.32939,2309.8,2309.6,3.38108323]
["bitfinex","ETHUSD",1726558571094,4.32939,2309.8,2309.5,0.90802134]
["bitfinex","ETHUSD",1726558571332,4.32939,2309.8,2309.6,3.3811827]
["bitfinex","ETHUSD",1726558571525,4.32939,2309.8,2309.4,7.59794134]
["bitfinex","ETHUSD",1726558571728,4.32939,2309.8,2309.5,3.38095153]
["bitfinex","ETHUSD",1726558571924,4.32939,2309.8,2309.6,1.35238061]
["bitfinex","ETHUSD",1726558572127,4.32939,2309.8,2309.4,7.59794134]
["bitfinex","ETHUSD",1726558572438,4.32939,2309.8,2309.5,3.3809912]
["bitfinex","ETHUSD",1726558572634,4.32939,2309.8,2309.6,1.35239648]
["bitfinex","ETHUSD",1726558572949,4.32939,2309.8,2309.4,7.59794134]
["bitfinex","ETHUSD",1726558573097,4.32939,2309.8,2309.5,3.38081308]
["bitfinex","ETHUSD",1726558573304,4.32939,2309.8,2309.6,1.35232523]
["bitfinex","ETHUSD",1726558573604,4.32939,2309.8,2309.4,8.49842305]
["bitfinex","ETHUSD",1726558573805,4.32939,2309.8,2309.5,3.38072165]
["bitfinex","ETHUSD",1726558574031,4.32939,2309.8,2309.6,1.35228866]
["bitfinex","ETHUSD",1726558574235,4.32939,2309.8,2309.4,7.59794134]
["bitfinex","ETHUSD",1726558574451,4.32939,2309.8,2309.5,3.38072548]
["bitfinex","ETHUSD",1726558574644,2.4804,2310.1,2309.7,2.2753]
["bitfinex","ETHUSD",1726558574847,2.4804,2310.1,2309.8,1.35181685]
["bitfinex","ETHUSD",1726558575052,2.4804,2310.1,2309.7,6.60473]
["bitfinex","ETHUSD",1726558575224,2.4804,2310.1,2309.8,1.35189495]
["bitfinex","ETHUSD",1726558575424,2.4804,2310.1,2309.7,7.92516685]
["bitfinex","ETHUSD",1726558577369,8.36942035,2310.1,2309.7,1.32043685]
["bitfinex","ETHUSD",1726558577970,8.36942035,2310.1,2309.6,4.3296]
["bitfinex","ETHUSD",1726558578178,8.36942035,2310.1,2309.7,1.35144637]
["bitfinex","ETHUSD",1726558578374,8.36942035,2310.1,2309.6,4.3296]
["bitfinex","ETHUSD",1726558578581,8.36942035,2310.1,2309.7,1.35146728]
["bitfinex","ETHUSD",1726558578776,8.36942035,2310.1,2309.6,8.65925]
["bitfinex","ETHUSD",1726558579076,8.36942035,2310.1,2309.6,5.8227813]
["bitfinex","ETHUSD",1726558579847,8.36942035,2310.1,2309.7,1.35122787]
["bitfinex","ETHUSD",1726558580087,8.36942035,2310.1,2309.6,5.8227813]
["bitfinex","ETHUSD",1726558580259,8.36942035,2310.1,2309.7,1.35132678]
["bitfinex","ETHUSD",1726558580459,3.09123735,2310.1,2309.7,5.38690294]
["bitfinex","ETHUSD",1726558580662,3.09123735,2310.1,2309.8,1.35111601]
["bitfinex","ETHUSD",1726558580847,4.3668321,2310.2,2309.8,2.3849]
["bitfinex","ETHUSD",1726558581049,4.3668321,2310.2,2309.8,8.16450056]
["bitfinex","ETHUSD",1726558582555,4.3668321,2310.2,2309.8,3.83516056]
["bitfinex","ETHUSD",1726558582882,4.3668321,2310.2,2309.8,2.3849]
["bitfinex","ETHUSD",1726558583080,4.3668321,2310.2,2309.7,5.38692294]
["bitfinex","ETHUSD",1726558583797,2.3543,2310.1,2309.7,5.38692294]
["bitfinex","ETHUSD",1726558584607,8.24334035,2310.1,2309.7,5.38692294]
["bitfinex","ETHUSD",1726558584822,8.24334035,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726558585206,3.91450035,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726558586130,2.3543,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726558586436,0.0381121,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726558586622,0.0381121,2310.2,2310.1,4.990751]
["bitfinex","ETHUSD",1726558587133,0.0381121,2310.2,2310.1,0.661941]
["bitfinex","ETHUSD",1726558587690,0.0381121,2310.2,2310.1,4.990751]
["bitfinex","ETHUSD",1726558591507,0.0381121,2310.2,2310.1,7.444151]
["bitfinex","ETHUSD",1726558593512,0.0381121,2310.2,2310.1,11.772961]
["bitfinex","ETHUSD",1726558594530,0.0381121,2310.2,2310.1,7.444151]
["bitfinex","ETHUSD",1726558594731,0.0381121,2310.2,2310.1,11.772961]
["bitfinex","ETHUSD",1726558597261,0.0381121,2310.2,2310.1,7.444151]
["bitfinex","ETHUSD",1726558598643,4.2443421,2310.6,2310.2,4.32862]
["bitfinex","ETHUSD",1726558601624,4.2443421,2310.6,2310.1,7.444131]
["bitfinex","ETHUSD",1726558602725,12.49654035,2310.7,2310.2,5.5059111]
["bitfinex","ETHUSD",1726558603570,4.32794,2310.6,2310.2,5.5059111]
["bitfinex","ETHUSD",1726558608276,4.32794,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726558612083,4.32794,2310.6,2310.2,4.32854]
["bitfinex","ETHUSD",1726558616600,8.65596,2310.6,2310.1,6.78219]
["bitfinex","ETHUSD",1726558617002,4.32794,2310.6,2310.1,6.78219]
["bitfinex","ETHUSD",1726558617240,8.6559,2310.6,2310.2,1.3511309]
["bitfinex","ETHUSD",1726558617437,4.32794,2310.6,2310.1,6.78219]
["bitfinex","ETHUSD",1726558617742,4.32794,2310.6,2310.2,1.35132583]
["bitfinex","ETHUSD",1726558617940,4.32794,2310.6,2310.1,6.78219]
["bitfinex","ETHUSD",1726558618137,4.32794,2310.6,2310.2,1.35133687]
["bitfinex","ETHUSD",1726558618442,4.32794,2310.6,2310.1,6.78219]
["bitfinex","ETHUSD",1726558618649,8.65591,2310.6,2310.2,1.35156792]
["bitfinex","ETHUSD",1726558618847,8.65591,2310.6,2310.1,8.27631988]
["bitfinex","ETHUSD",1726558618848,8.65591,2310.6,2310.1,6.78219]
["bitfinex","ETHUSD",1726558619052,8.65591,2310.6,2310.2,1.35156037]
["bitfinex","ETHUSD",1726558619240,4.3281,2310.5,2310.1,6.78219]
["bitfinex","ETHUSD",1726558619811,4.3281,2310.5,2310.2,1.35165121]
["bitfinex","ETHUSD",1726558620021,4.3281,2310.5,2310.1,6.78219]
["bitfinex","ETHUSD",1726558620247,10.21606035,2310.6,2310.1,7.79321256]
["bitfinex","ETHUSD",1726558620554,3.82460035,2310.4,2309.9,3.29662134]
["bitfinex","ETHUSD",1726558620851,4.32852,2310.3,2310.0,3.37950935]
["bitfinex","ETHUSD",1726558621060,4.32852,2310.3,2309.9,0.90802134]
["bitfinex","ETHUSD",1726558621061,1.56020035,2310.2,2309.9,0.90802134]
["bitfinex","ETHUSD",1726558621208,2.2644,2310.1,2309.8,0.90802134]
["bitfinex","ETHUSD",1726558621559,4.32874,2310.2,2309.9,3.69528233]
["bitfinex","ETHUSD",1726558621739,0.09197403,2310.1,2309.9,2.3431]
["bitfinex","ETHUSD",1726558622552,0.09197403,2310.1,2310.0,1.35233268]
["bitfinex","ETHUSD",1726558622723,0.09197403,2310.1,2310.0,1.35233698]
["bitfinex","ETHUSD",1726558622928,0.09197403,2310.1,2310.0,1.35233158]
["bitfinex","ETHUSD",1726558623517,0.09197403,2310.1,2310.0,1.35244949]
["bitfinex","ETHUSD",1726558623710,0.09197403,2310.1,2310.0,1.35249377]
["bitfinex","ETHUSD",1726558624346,0.09197403,2310.1,2310.0,3.38109803]
["bitfinex","ETHUSD",1726558624558,0.09197403,2310.1,2310.0,4.18052168]
["bitfinex","ETHUSD",1726558624866,0.09197403,2310.1,2310.0,10.89847151]
["bitfinex","ETHUSD",1726558625216,0.09197403,2310.1,2310.0,10.45465853]
["bitfinex","ETHUSD",1726558626066,0.09197403,2310.1,2310.0,9.54663719]
["bitfinex","ETHUSD",1726558626285,0.09197403,2310.1,2310.0,10.45465853]
["bitfinex","ETHUSD",1726558630256,0.09197403,2310.1,2310.0,14.78365853]
["bitfinex","ETHUSD",1726558631281,0.09197403,2310.1,2310.0,17.944508]
["bitfinex","ETHUSD",1726558632251,0.09197403,2310.1,2310.0,17.94441264]
["bitfinex","ETHUSD",1726558632659,0.09197403,2310.1,2310.0,18.39693823]
["bitfinex","ETHUSD",1726558632992,0.09197403,2310.1,2310.0,17.94432443]
["bitfinex","ETHUSD",1726558633278,0.09197403,2310.1,2310.0,16.58249088]
["bitfinex","ETHUSD",1726558634297,0.09197403,2310.1,2310.0,18.39693823]
["bitfinex","ETHUSD",1726558634610,0.09197403,2310.1,2310.0,16.58249088]
["bitfinex","ETHUSD",1726558634953,0.09197403,2310.1,2310.0,16.58445536]
["bitfinex","ETHUSD",1726558635500,0.09197403,2310.1,2310.0,18.39890271]
["bitfinex","ETHUSD",1726558635704,0.09197403,2310.1,2310.0,16.58445536]
["bitfinex","ETHUSD",1726558635904,0.09197403,2310.1,2310.0,18.39890271]
["bitfinex","ETHUSD",1726558637160,7.47,2310.6,2310.2,4.32852]
["bitfinex","ETHUSD",1726558637360,8.24092035,2310.7,2310.3,2.03037802]
["bitfinex","ETHUSD",1726558637560,8.24090035,2310.7,2310.2,5.23639787]
["bitfinex","ETHUSD",1726558637871,8.24090035,2310.7,2310.3,2.03033375]
["bitfinex","ETHUSD",1726558638072,8.24090035,2310.7,2310.2,6.82946744]
["bitfinex","ETHUSD",1726558638257,8.24090035,2310.7,2310.3,2.02989499]
["bitfinex","ETHUSD",1726558638458,8.24090035,2310.7,2310.2,6.82946744]
["bitfinex","ETHUSD",1726558638658,8.24090035,2310.7,2310.3,2.02987782]
["bitfinex","ETHUSD",1726558638897,8.24088035,2310.7,2310.2,6.82946744]
["bitfinex","ETHUSD",1726558639198,8.24088035,2310.7,2310.3,2.81233045]
["bitfinex","ETHUSD",1726558639504,8.24088035,2310.7,2310.3,0.78242657]
["bitfinex","ETHUSD",1726558641075,12.56868035,2310.7,2310.3,0.78242657]
["bitfinex","ETHUSD",1726558641487,8.24088035,2310.7,2310.3,0.78242657]
["bitfinex","ETHUSD",1726558641811,1.56020035,2310.5,2310.2,0.90787787]
["bitfinex","ETHUSD",1726558641981,2.3903,2310.4,2310.3,2.03009444]
["bitfinex","ETHUSD",1726558643681,2.3903,2310.4,2310.1,5.23658787]
["bitfinex","ETHUSD",1726558643882,2.3903,2310.4,2310.2,2.03018992]
["bitfinex","ETHUSD",1726558644093,2.3903,2310.4,2310.1,5.23658787]
["bitfinex","ETHUSD",1726558644274,2.3903,2310.4,2310.2,2.03019102]
["bitfinex","ETHUSD",1726558644620,2.3903,2310.4,2310.1,5.23658787]
["bitfinex","ETHUSD",1726558644787,2.3903,2310.4,2310.2,2.03012071]
["bitfinex","ETHUSD",1726558644985,1.56020035,2310.3,2310.1,0.90787787]
["bitfinex","ETHUSD",1726558645328,3.65097603,2310.4,2310.2,3.38390423]
["bitfinex","ETHUSD",1726558645485,3.65097603,2310.4,2310.1,0.90787787]
["bitfinex","ETHUSD",1726558645671,3.65097603,2310.4,2310.2,3.38373315]
["bitfinex","ETHUSD",1726558646021,3.65097603,2310.4,2310.3,1.35349326]
["bitfinex","ETHUSD",1726558646323,2.3903,2310.4,2310.3,1.3534649]
["bitfinex","ETHUSD",1726558649268,2.3903,2310.4,2310.3,1.35340849]
["bitfinex","ETHUSD",1726558649787,5.88828035,2310.5,2310.3,1.35340849]
["bitfinex","ETHUSD",1726558649988,5.88828035,2310.5,2310.1,5.23667787]
["bitfinex","ETHUSD",1726558650201,5.88828035,2310.5,2310.2,3.38355533]
["bitfinex","ETHUSD",1726558650405,5.88828035,2310.5,2310.3,1.35342213]
["bitfinex","ETHUSD",1726558650710,5.88828035,2310.5,2310.1,5.23667787]
["bitfinex","ETHUSD",1726558650877,5.88828035,2310.5,2310.2,3.38358868]
["bitfinex","ETHUSD",1726558651079,5.88828035,2310.5,2310.3,1.35343547]
["bitfinex","ETHUSD",1726558651305,2.4113,2310.6,2310.2,5.23648787]
["bitfinex","ETHUSD",1726558651495,2.4113,2310.6,2310.3,3.38332392]
["bitfinex","ETHUSD",1726558651693,6.73921,2310.6,2310.2,0.90787787]
["bitfinex","ETHUSD",1726558651974,6.73921,2310.6,2310.3,1.35336076]
["bitfinex","ETHUSD",1726558651975,3.84230035,2310.5,2310.3,1.35336076]
["bitfinex","ETHUSD",1726558652325,3.84230035,2310.5,2310.1,5.23657787]
["bitfinex","ETHUSD",1726558652538,3.84230035,2310.5,2310.2,3.38355717]
["bitfinex","ETHUSD",1726558652840,3.84230035,2310.5,2310.3,3.38350137]
["bitfinex","ETHUSD",1726558652998,3.84230035,2310.5,2310.2,0.90787787]
["bitfinex","ETHUSD",1726558653198,3.84230035,2310.5,2310.3,3.38346338]
["bitfinex","ETHUSD",1726558653507,3.84230035,2310.5,2310.1,5.23657787]
["bitfinex","ETHUSD",1726558653843,3.84230035,2310.5,2310.2,3.38365821]
["bitfinex","ETHUSD",1726558654148,5.21837349,2310.5,2310.3,1.35341657]
["bitfinex","ETHUSD",1726558654439,5.21837349,2310.5,2310.2,0.90787787]
["bitfinex","ETHUSD",1726558654623,5.21837349,2310.5,2310.3,3.3834839]
["bitfinex","ETHUSD",1726558654624,2.2821,2310.5,2310.3,3.3834839]
["bitfinex","ETHUSD",1726558654942,2.2821,2310.5,2310.2,5.23643787]
["bitfinex","ETHUSD",1726558655255,12.65269035,2310.7,2310.3,3.3833284]
["bitfinex","ETHUSD",1726558655540,8.32489035,2310.7,2310.2,5.23643787]
["bitfinex","ETHUSD",1726558655712,9.5939706,2310.7,2310.3,3.38334853]
["bitfinex","ETHUSD",1726558655913,9.5939706,2310.7,2310.2,5.23643787]
["bitfinex","ETHUSD",1726558656238,9.5939706,2310.7,2310.3,3.38340193]
["bitfinex","ETHUSD",1726558656422,9.5939606,2310.7,2310.2,5.23643787]
["bitfinex","ETHUSD",1726558656629,9.5939606,2310.7,2310.3,3.3832234]
["bitfinex","ETHUSD",1726558656829,9.5939606,2310.7,2310.4,1.35332905]
["bitfinex","ETHUSD",1726558657133,9.5939606,2310.7,2310.2,5.23643787]
["bitfinex","ETHUSD",1726558657339,9.5939606,2310.7,2310.3,3.3833214]
["bitfinex","ETHUSD",1726558657538,9.5939606,2310.7,2310.2,5.23643787]
["bitfinex","ETHUSD",1726558657714,8.32488035,2310.7,2310.3,3.38338887]
["bitfinex","ETHUSD",1726558657917,8.32488035,2310.7,2310.2,5.23643787]
["bitfinex","ETHUSD",1726558658115,8.32488035,2310.7,2310.3,7.71172579]
["bitfinex","ETHUSD",1726558658313,8.32488035,2310.7,2310.4,1.35332752]
["bitfinex","ETHUSD",1726558658517,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558658704,8.32488035,2310.7,2310.4,3.38296838]
["bitfinex","ETHUSD",1726558658910,8.32488035,2310.7,2310.5,1.35318735]
["bitfinex","ETHUSD",1726558659135,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558659348,8.32488035,2310.7,2310.4,3.38284483]
["bitfinex","ETHUSD",1726558659499,8.32488035,2310.7,2310.5,1.35313793]
["bitfinex","ETHUSD",1726558659845,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558660057,8.32488035,2310.7,2310.4,3.38276116]
["bitfinex","ETHUSD",1726558660263,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558660418,8.32488035,2310.7,2310.4,3.3826466]
["bitfinex","ETHUSD",1726558660753,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558660963,8.32488035,2310.7,2310.4,3.38254711]
["bitfinex","ETHUSD",1726558661257,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558661561,8.32488035,2310.7,2310.4,3.3825426]
["bitfinex","ETHUSD",1726558661731,8.32488035,2310.7,2310.5,1.35293976]
["bitfinex","ETHUSD",1726558661938,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558662138,8.32488035,2310.7,2310.4,3.38235861]
["bitfinex","ETHUSD",1726558662333,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558662632,8.32488035,2310.7,2310.4,3.38242491]
["bitfinex","ETHUSD",1726558662946,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558663145,8.32488035,2310.7,2310.4,3.38236388]
["bitfinex","ETHUSD",1726558663317,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558663516,8.32488035,2310.7,2310.4,3.38231755]
["bitfinex","ETHUSD",1726558663746,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558664059,8.32488035,2310.7,2310.4,3.38227711]
["bitfinex","ETHUSD",1726558664258,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558664421,8.32488035,2310.7,2310.4,3.38222432]
["bitfinex","ETHUSD",1726558664625,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558664857,8.32488035,2310.7,2310.4,3.38223148]
["bitfinex","ETHUSD",1726558665080,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558665273,8.32488035,2310.7,2310.4,3.3822054]
["bitfinex","ETHUSD",1726558665480,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558665682,8.32488035,2310.7,2310.4,3.38201708]
["bitfinex","ETHUSD",1726558665853,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558666051,8.32488035,2310.7,2310.4,3.38206923]
["bitfinex","ETHUSD",1726558666259,8.32488035,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558666584,6.76468,2310.7,2310.4,3.3820817]
["bitfinex","ETHUSD",1726558666779,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558666988,6.76468,2310.7,2310.4,3.38212295]
["bitfinex","ETHUSD",1726558667281,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558667454,6.76468,2310.7,2310.4,3.3823716]
["bitfinex","ETHUSD",1726558667662,6.76468,2310.7,2310.3,4.32841]
["bitfinex","ETHUSD",1726558667850,6.76468,2310.7,2310.4,3.38242823]
["bitfinex","ETHUSD",1726558668049,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558668251,6.76468,2310.7,2310.4,3.38230568]
["bitfinex","ETHUSD",1726558668475,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558668689,6.76468,2310.7,2310.4,3.38269793]
["bitfinex","ETHUSD",1726558668893,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558669050,6.76468,2310.7,2310.4,3.38269205]
["bitfinex","ETHUSD",1726558669244,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558669483,6.76468,2310.7,2310.4,3.38266715]
["bitfinex","ETHUSD",1726558669792,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558670083,6.76468,2310.7,2310.4,3.38268998]
["bitfinex","ETHUSD",1726558670292,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558670448,6.76468,2310.7,2310.4,3.3829564]
["bitfinex","ETHUSD",1726558670645,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558670844,6.76468,2310.7,2310.4,3.3829063]
["bitfinex","ETHUSD",1726558671048,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558671316,6.76468,2310.7,2310.4,3.38292051]
["bitfinex","ETHUSD",1726558671491,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558671653,6.76468,2310.7,2310.4,3.38299768]
["bitfinex","ETHUSD",1726558671854,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558672057,6.76468,2310.7,2310.4,3.38295261]
["bitfinex","ETHUSD",1726558672257,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558672457,6.76468,2310.7,2310.4,3.38307187]
["bitfinex","ETHUSD",1726558672684,6.76468,2310.7,2310.5,1.35322875]
["bitfinex","ETHUSD",1726558672952,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558673253,6.76468,2310.7,2310.4,3.38311883]
["bitfinex","ETHUSD",1726558673475,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558673752,6.76468,2310.7,2310.4,3.3832074]
["bitfinex","ETHUSD",1726558673961,6.76468,2310.7,2310.5,1.35326276]
["bitfinex","ETHUSD",1726558674269,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558674463,6.76468,2310.7,2310.4,3.3834137]
["bitfinex","ETHUSD",1726558674691,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558674912,6.76468,2310.7,2310.4,3.38342798]
["bitfinex","ETHUSD",1726558675122,6.76468,2310.7,2310.3,5.23628787]
["bitfinex","ETHUSD",1726558675327,6.76468,2310.7,2310.4,3.38342923]
["bitfinex","ETHUSD",1726558675528,6.76468,2310.7,2310.5,1.35340194]
["bitfinex","ETHUSD",1726558675820,11.09252,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558676025,8.03372425,2310.7,2310.4,3.38363265]
["bitfinex","ETHUSD",1726558676194,6.76468,2310.7,2310.5,1.35345306]
["bitfinex","ETHUSD",1726558676399,6.76468,2310.7,2310.3,5.23629787]
["bitfinex","ETHUSD",1726558676591,6.76468,2310.7,2310.4,3.38364683]
["bitfinex","ETHUSD",1726558676792,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558676992,6.76468,2310.7,2310.4,3.38367701]
["bitfinex","ETHUSD",1726558677196,6.76468,2310.7,2310.5,1.3534708]
["bitfinex","ETHUSD",1726558677539,6.76468,2310.7,2310.3,5.23629787]
["bitfinex","ETHUSD",1726558677827,6.76468,2310.7,2310.4,3.38380373]
["bitfinex","ETHUSD",1726558678024,6.76468,2310.7,2310.5,1.3535119]
["bitfinex","ETHUSD",1726558678230,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558678436,6.76468,2310.7,2310.4,3.38378353]
["bitfinex","ETHUSD",1726558678733,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558678913,6.76468,2310.7,2310.4,3.38383748]
["bitfinex","ETHUSD",1726558679120,6.76468,2310.7,2310.5,1.35355339]
["bitfinex","ETHUSD",1726558679425,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558679595,6.76468,2310.7,2310.4,3.38382107]
["bitfinex","ETHUSD",1726558679797,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558680134,6.76468,2310.7,2310.4,3.3838628]
["bitfinex","ETHUSD",1726558680433,6.76468,2310.7,2310.5,1.35353057]
["bitfinex","ETHUSD",1726558680732,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558680932,6.76468,2310.7,2310.4,3.38380116]
["bitfinex","ETHUSD",1726558681089,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558681289,6.76468,2310.7,2310.4,3.3838266]
["bitfinex","ETHUSD",1726558681590,6.76468,2310.7,2310.3,0.90787787]
["bitfinex","ETHUSD",1726558681917,6.76468,2310.7,2310.4,3.38385578]
["bitfinex","ETHUSD",1726558682117,6.76468,2310.7,2310.5,1.35354231]
["bitfinex","ETHUSD",1726558682315,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558682514,6.76468,2310.7,2310.4,3.38375258]
["bitfinex","ETHUSD",1726558682723,6.76468,2310.7,2310.5,1.35350103]
["bitfinex","ETHUSD",1726558682942,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558683094,6.76468,2310.7,2310.4,3.38372936]
["bitfinex","ETHUSD",1726558683302,6.76468,2310.7,2310.5,1.35349174]
["bitfinex","ETHUSD",1726558683527,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558683727,6.76468,2310.7,2310.4,3.3837042]
["bitfinex","ETHUSD",1726558683999,6.76468,2310.7,2310.3,6.74693107]
["bitfinex","ETHUSD",1726558684000,6.76468,2310.7,2310.5,1.35348168]
["bitfinex","ETHUSD",1726558684311,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558684506,6.76468,2310.7,2310.4,3.38367728]
["bitfinex","ETHUSD",1726558684732,6.76468,2310.7,2310.5,1.35347091]
["bitfinex","ETHUSD",1726558684941,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558685114,6.76468,2310.7,2310.4,3.38369948]
["bitfinex","ETHUSD",1726558685297,6.76468,2310.7,2310.5,1.35347979]
["bitfinex","ETHUSD",1726558685498,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558685838,6.76468,2310.7,2310.4,3.38355695]
["bitfinex","ETHUSD",1726558686034,6.76468,2310.7,2310.5,1.35342278]
["bitfinex","ETHUSD",1726558686222,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558686426,6.76468,2310.7,2310.4,3.383625]
["bitfinex","ETHUSD",1726558686622,6.76468,2310.7,2310.5,1.35345258]
["bitfinex","ETHUSD",1726558686828,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558687028,6.76468,2310.7,2310.4,3.3835295]
["bitfinex","ETHUSD",1726558687201,6.76468,2310.7,2310.5,1.3534118]
["bitfinex","ETHUSD",1726558687399,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558687603,6.76468,2310.7,2310.4,3.38356831]
["bitfinex","ETHUSD",1726558687821,6.76468,2310.7,2310.5,1.35342732]
["bitfinex","ETHUSD",1726558688044,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558688245,6.76468,2310.7,2310.4,3.38357351]
["bitfinex","ETHUSD",1726558688410,6.76468,2310.7,2310.5,1.3534294]
["bitfinex","ETHUSD",1726558688746,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558688900,6.76468,2310.7,2310.4,4.29137793]
["bitfinex","ETHUSD",1726558689101,6.76468,2310.7,2310.5,1.35340002]
["bitfinex","ETHUSD",1726558689345,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558689644,6.76468,2310.7,2310.4,4.29142167]
["bitfinex","ETHUSD",1726558689805,6.76468,2310.7,2310.5,1.35341752]
["bitfinex","ETHUSD",1726558690006,6.76468,2310.7,2310.3,5.23630787]
["bitfinex","ETHUSD",1726558690224,6.76468,2310.7,2310.4,4.29141973]
["bitfinex","ETHUSD",1726558690441,6.76468,2310.7,2310.5,1.35341674]
["bitfinex","ETHUSD",1726558690624,6.76468,2310.7,2310.4,0.90787787]
["bitfinex","ETHUSD",1726558690825,6.76468,2310.7,2310.5,3.38343367]
["bitfinex","ETHUSD",1726558691166,4.3655921,2310.9,2310.5,3.38343367]
["bitfinex","ETHUSD",1726558691167,2.4051121,2310.9,2310.5,2.4966]
["bitfinex","ETHUSD",1726558691324,2.4051121,2310.9,2310.7,4.32761]
["bitfinex","ETHUSD",1726558691519,2.4051121,2310.9,2310.8,1.35338065]
["bitfinex","ETHUSD",1726558691762,2.4051121,2310.9,2310.8,3.38288307]
["bitfinex","ETHUSD",1726558691934,2.4051121,2310.9,2310.8,1.35338065]
["bitfinex","ETHUSD",1726558692135,9.1224477,2310.9,2310.6,0.90787787]
["bitfinex","ETHUSD",1726558692324,9.1224477,2310.9,2310.7,3.38206624]
["bitfinex","ETHUSD",1726558692531,2.2956,2310.7,2310.5,0.90787787]
["bitfinex","ETHUSD",1726558692725,2.2956,2310.7,2310.6,3.38225622]
["bitfinex","ETHUSD",1726558693843,2.2956,2310.7,2310.6,4.29013409]
["bitfinex","ETHUSD",1726558694272,2.2956,2310.7,2310.6,3.38225622]
["bitfinex","ETHUSD",1726558698244,10.25315245,2310.9,2310.6,13.94369218]
["bitfinex","ETHUSD",1726558698245,0.0381121,2310.9,2310.6,13.94369218]
["bitfinex","ETHUSD",1726558698591,0.0381121,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726558698788,0.0381121,2310.9,2310.8,14.39125622]
["bitfinex","ETHUSD",1726558698955,0.0381121,2310.9,2310.8,17.55297209]
["bitfinex","ETHUSD",1726558699153,0.0381121,2310.9,2310.8,17.55256585]
["bitfinex","ETHUSD",1726558699358,0.0381121,2310.9,2310.8,20.71052482]
["bitfinex","ETHUSD",1726558699592,0.005,2311.1,2311.0,11.01106]
["bitfinex","ETHUSD",1726558699751,0.005,2311.1,2311.0,23.6402774]
["bitfinex","ETHUSD",1726558699945,0.005,2311.1,2311.0,20.46811892]
["bitfinex","ETHUSD",1726558700141,0.005,2311.1,2311.0,20.01409522]
["bitfinex","ETHUSD",1726558700478,0.005,2311.1,2311.0,34.91547068]
["bitfinex","ETHUSD",1726558700643,0.005,2311.1,2311.0,33.30283307]
["bitfinex","ETHUSD",1726558700844,0.005,2311.1,2311.0,30.85416647]
["bitfinex","ETHUSD",1726558701052,0.0381121,2311.6,2311.5,11.02618]
["bitfinex","ETHUSD",1726558701285,0.005,2311.9,2311.8,18.24459]
["bitfinex","ETHUSD",1726558701508,0.005,2311.9,2311.8,26.33728146]
["bitfinex","ETHUSD",1726558701677,0.0381121,2312.3,2312.2,22.56722]
["bitfinex","ETHUSD",1726558701876,0.0381121,2313.0,2312.8,10.91522]
["bitfinex","ETHUSD",1726558701877,7.47,2312.9,2312.8,10.91522]
["bitfinex","ETHUSD",1726558702115,0.0381121,2313.0,2312.8,1.34901311]
["bitfinex","ETHUSD",1726558702322,0.0381121,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726558702482,0.0381121,2313.0,2312.8,0.432394]
["bitfinex","ETHUSD",1726558702867,0.0381121,2313.0,2312.4,4.32448]
["bitfinex","ETHUSD",1726558703110,0.0381121,2313.0,2312.3,4.32454]
["bitfinex","ETHUSD",1726558703111,4.3616221,2313.0,2312.3,4.32454]
["bitfinex","ETHUSD",1726558703268,0.0381121,2313.0,2312.4,4.997434]
["bitfinex","ETHUSD",1726558703468,2.3972,2312.9,2312.4,0.673044]
["bitfinex","ETHUSD",1726558703676,2.3972,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1726558703913,0.0381121,2313.0,2312.4,4.3244]
["bitfinex","ETHUSD",1726558704083,0.0381121,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1726558704280,0.0381121,2313.0,2312.6,0.86486]
["bitfinex","ETHUSD",1726558704914,4.32368,2312.9,2312.3,4.32466]
["bitfinex","ETHUSD",1726558705218,4.32368,2312.9,2312.2,11.05538]
["bitfinex","ETHUSD",1726558705397,4.32377,2312.8,2312.3,1.105538]
["bitfinex","ETHUSD",1726558705599,0.0381121,2313.0,2312.3,1.105538]
["bitfinex","ETHUSD",1726558705600,4.3616521,2313.0,2312.4,4.32448]
["bitfinex","ETHUSD",1726558705912,4.3616521,2313.0,2312.5,0.55164989]
["bitfinex","ETHUSD",1726558706267,0.0381121,2313.0,2312.5,0.55164989]
["bitfinex","ETHUSD",1726558706467,4.32359,2312.9,2312.5,0.55164989]
["bitfinex","ETHUSD",1726558706708,4.32415,2312.6,2312.2,2.4059]
["bitfinex","ETHUSD",1726558706866,4.32415,2312.6,2312.0,4.32513]
["bitfinex","ETHUSD",1726558706867,4.32378,2312.8,2312.1,4.32491]
["bitfinex","ETHUSD",1726558707080,2.2903,2312.7,2312.2,4.32482]
["bitfinex","ETHUSD",1726558707485,2.2903,2312.7,2312.1,4.757423]
["bitfinex","ETHUSD",1726558708113,4.32415,2312.6,2312.1,4.757423]
["bitfinex","ETHUSD",1726558708405,4.32415,2312.6,2312.1,0.432513]
["bitfinex","ETHUSD",1726558708768,4.32415,2312.6,2312.1,4.757573]
["bitfinex","ETHUSD",1726558708983,8.64842,2312.6,2312.1,4.757573]
["bitfinex","ETHUSD",1726558709183,4.32415,2312.6,2311.9,6.62581]
["bitfinex","ETHUSD",1726558709425,4.32382,2312.8,2312.1,4.32503]
["bitfinex","ETHUSD",1726558709636,4.32382,2312.8,2312.3,4.32469]
["bitfinex","ETHUSD",1726558709800,14.1826121,2313.0,2312.3,4.4110746]
["bitfinex","ETHUSD",1726558710143,14.1826121,2313.0,2312.5,4.3242]
["bitfinex","ETHUSD",1726558710144,6.7125021,2313.0,2312.5,4.3242]
["bitfinex","ETHUSD",1726558710427,6.7125021,2313.0,2312.6,1.110347]
["bitfinex","ETHUSD",1726558710926,0.0381121,2313.0,2312.6,5.434447]
["bitfinex","ETHUSD",1726558711481,0.0381121,2313.0,2312.7,4.41041965]
["bitfinex","ETHUSD",1726558711894,0.0381121,2313.0,2312.7,4.41041807]
["bitfinex","ETHUSD",1726558711895,0.05764564,2312.9,2312.7,4.41041807]
["bitfinex","ETHUSD",1726558712100,0.05764564,2312.9,2312.8,5.30824651]
["bitfinex","ETHUSD",1726558712624,0.05764564,2312.9,2312.8,0.98448651]
["bitfinex","ETHUSD",1726558712818,0.05764564,2312.9,2312.7,4.32381]
["bitfinex","ETHUSD",1726558712819,0.05764564,2312.9,2312.7,0.08646561]
["bitfinex","ETHUSD",1726558713021,0.05764564,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726558713203,0.05764564,2312.9,2312.8,11.12867924]
["bitfinex","ETHUSD",1726558713403,0.05764564,2312.9,2312.8,12.15508792]
["bitfinex","ETHUSD",1726558716842,7.47,2313.6,2312.8,7.83132792]
["bitfinex","ETHUSD",1726558717133,7.47,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726558717304,7.47,2313.8,2313.3,9.95953481]
["bitfinex","ETHUSD",1726558717305,15.15633481,2314.7,2313.3,5.63673481]
["bitfinex","ETHUSD",1726558717637,4.32021,2314.7,2314.0,2.2857]
["bitfinex","ETHUSD",1726558717846,4.31995,2314.9,2314.3,4.32087]
["bitfinex","ETHUSD",1726558718010,4.32031,2314.7,2314.0,7.60442148]
["bitfinex","ETHUSD",1726558718194,0.81047679,2315.0,2314.0,6.60709]
["bitfinex","ETHUSD",1726558718546,8.64137,2314.5,2314.0,2.2857]
["bitfinex","ETHUSD",1726558718687,4.32061,2314.5,2314.0,2.2857]
["bitfinex","ETHUSD",1726558719320,0.0381121,2315.0,2314.1,0.08641653]
["bitfinex","ETHUSD",1726558719491,8.64033,2314.8,2314.1,4.3213]
["bitfinex","ETHUSD",1726558719701,0.864033,2314.7,2314.1,4.3213]
["bitfinex","ETHUSD",1726558720040,6.71545,2314.8,2314.2,4.32111]
["bitfinex","ETHUSD",1726558720041,6.71544,2314.8,2314.2,4.32111]
["bitfinex","ETHUSD",1726558720253,11.03558,2314.8,2314.1,0.08640941]
["bitfinex","ETHUSD",1726558720460,4.32057,2314.6,2314.0,2.2857]
["bitfinex","ETHUSD",1726558720664,5.76042148,2314.7,2314.0,6.60708]
["bitfinex","ETHUSD",1726558720950,1.24758215,2314.6,2314.0,6.60708]
["bitfinex","ETHUSD",1726558721474,5.56802215,2314.6,2314.0,6.60708]
["bitfinex","ETHUSD",1726558721649,4.32071,2314.5,2314.0,2.2857]
["bitfinex","ETHUSD",1726558721862,4.32089,2314.4,2313.7,2.2926]
["bitfinex","ETHUSD",1726558722027,4.32107,2314.3,2313.7,2.2926]
["bitfinex","ETHUSD",1726558722534,4.32107,2314.3,2313.4,10.93768]
["bitfinex","ETHUSD",1726558722535,4.32134,2314.1,2313.4,10.93768]
["bitfinex","ETHUSD",1726558722735,8.64277,2314.1,2313.4,6.61514]
["bitfinex","ETHUSD",1726558722936,4.32172,2313.9,2313.4,2.2926]
["bitfinex","ETHUSD",1726558723138,5.52262948,2313.9,2313.4,2.2926]
["bitfinex","ETHUSD",1726558723339,5.52262948,2313.9,2313.2,4.32289]
["bitfinex","ETHUSD",1726558723539,5.52262948,2313.9,2313.3,4.40916195]
["bitfinex","ETHUSD",1726558723780,1.20090948,2313.9,2313.3,0.08644195]
["bitfinex","ETHUSD",1726558723979,9.84447948,2313.9,2313.3,0.08644195]
["bitfinex","ETHUSD",1726558724132,5.30633795,2313.8,2313.3,0.08644195]
["bitfinex","ETHUSD",1726558724635,0.98444795,2313.8,2313.3,0.08644195]
["bitfinex","ETHUSD",1726558725564,5.30637795,2313.8,2313.2,4.32284]
["bitfinex","ETHUSD",1726558725767,5.52262948,2313.9,2312.8,2.4314]
["bitfinex","ETHUSD",1726558725768,4.32297,2313.3,2312.8,2.4314]
["bitfinex","ETHUSD",1726558725948,4.32292,2313.3,2312.8,2.4314]
["bitfinex","ETHUSD",1726558726155,4.32292,2313.3,2312.3,5.26461979]
["bitfinex","ETHUSD",1726558726156,7.68895481,2313.3,2312.6,4.32397]
["bitfinex","ETHUSD",1726558726353,4.32314,2313.2,2312.7,0.661587]
["bitfinex","ETHUSD",1726558726558,4.32314,2313.2,2312.6,4.32397]
["bitfinex","ETHUSD",1726558726731,7.68895481,2313.3,2312.6,4.32397]
["bitfinex","ETHUSD",1726558726937,7.68895481,2313.3,2312.5,2.2919]
["bitfinex","ETHUSD",1726558726938,4.32323,2313.1,2312.5,2.2919]
["bitfinex","ETHUSD",1726558727164,8.64654,2313.1,2312.5,3.38978121]
["bitfinex","ETHUSD",1726558727475,4.32323,2313.1,2312.5,7.71399121]
["bitfinex","ETHUSD",1726558728377,6.65095,2313.2,2312.5,7.71399121]
["bitfinex","ETHUSD",1726558728577,8.83194248,2313.2,2312.5,7.71399121]
["bitfinex","ETHUSD",1726558729362,4.32324,2313.1,2312.5,3.38978121]
["bitfinex","ETHUSD",1726558729568,4.32324,2313.1,2312.5,7.71408121]
["bitfinex","ETHUSD",1726558729884,7.68927481,2313.1,2312.4,4.32437]
["bitfinex","ETHUSD",1726558730088,4.32341,2313.0,2312.4,4.32437]
["bitfinex","ETHUSD",1726558730250,4.32357,2312.9,2312.4,4.32437]
["bitfinex","ETHUSD",1726558730574,4.32395,2312.7,2312.3,0.0381121]
["bitfinex","ETHUSD",1726558730782,2.4265,2312.6,2312.3,0.0381121]
["bitfinex","ETHUSD",1726558732071,0.01785495,2312.6,2312.3,0.0381121]
["bitfinex","ETHUSD",1726558732670,13.01312673,2313.1,2312.5,2.4027]
["bitfinex","ETHUSD",1726558732871,11.7933,2313.1,2312.5,6.72693]
["bitfinex","ETHUSD",1726558733858,11.7933,2313.1,2312.5,2.48917379]
["bitfinex","ETHUSD",1726558734061,7.47,2313.1,2312.6,4.3241]
["bitfinex","ETHUSD",1726558735056,11.79322,2313.1,2312.6,4.3241]
["bitfinex","ETHUSD",1726558735262,7.47,2313.1,2312.6,8.64812]
["bitfinex","ETHUSD",1726558735464,7.47,2313.1,2312.6,5.50626724]
["bitfinex","ETHUSD",1726558735770,4.65517,2313.2,2312.6,5.59273653]
["bitfinex","ETHUSD",1726558735969,4.65517,2313.2,2312.6,9.91677653]
["bitfinex","ETHUSD",1726558736275,4.65517,2313.2,2312.8,4.32374]
["bitfinex","ETHUSD",1726558736276,0.3321,2313.2,2312.8,4.32374]
["bitfinex","ETHUSD",1726558736480,0.3321,2313.2,2312.6,5.59267653]
["bitfinex","ETHUSD",1726558736703,0.3321,2313.2,2312.7,5.19196151]
["bitfinex","ETHUSD",1726558737010,0.3321,2313.2,2312.7,5.27843079]
["bitfinex","ETHUSD",1726558737515,0.3321,2313.2,2312.8,4.32375]
["bitfinex","ETHUSD",1726558737820,11.79259,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726558737821,7.47,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726558737969,0.3321,2313.8,2313.4,5.187192]
["bitfinex","ETHUSD",1726558738314,0.3321,2313.8,2313.4,8.64508]
["bitfinex","ETHUSD",1726558738462,0.3321,2313.8,2313.4,4.32254]
["bitfinex","ETHUSD",1726558738803,7.8021,2314.1,2313.7,4.32197]
["bitfinex","ETHUSD",1726558739046,8.6422,2314.3,2313.7,4.40840377]
["bitfinex","ETHUSD",1726558739047,4.32107,2314.3,2313.7,4.40840377]
["bitfinex","ETHUSD",1726558739210,4.32107,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726558739644,6.89945747,2314.5,2314.0,9.95108481]
["bitfinex","ETHUSD",1726558739935,4.77437811,2315.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726558739936,11.21940747,2314.9,2314.2,4.32114]
["bitfinex","ETHUSD",1726558740141,5.56776121,2314.9,2314.2,8.64217]
["bitfinex","ETHUSD",1726558740348,5.56776121,2314.9,2314.2,4.32103]
["bitfinex","ETHUSD",1726558740520,4.32004,2314.8,2314.2,4.32103]
["bitfinex","ETHUSD",1726558740720,4.32022,2314.7,2314.1,0.08641381]
["bitfinex","ETHUSD",1726558740899,4.32022,2314.7,2314.0,6.58508]
["bitfinex","ETHUSD",1726558741102,4.32067,2314.5,2314.0,2.2637]
["bitfinex","ETHUSD",1726558741348,4.752532,2314.6,2314.0,2.2637]
["bitfinex","ETHUSD",1726558741845,4.752532,2314.6,2314.0,6.58521]
["bitfinex","ETHUSD",1726558742199,4.752532,2314.6,2314.0,10.90672]
["bitfinex","ETHUSD",1726558742404,0.432022,2314.6,2314.1,4.32131]
["bitfinex","ETHUSD",1726558742855,0.432022,2314.6,2314.0,6.58521]
["bitfinex","ETHUSD",1726558743015,4.752442,2314.6,2314.0,4.32151]
["bitfinex","ETHUSD",1726558743218,4.752442,2314.6,2314.1,4.32129]
["bitfinex","ETHUSD",1726558743219,0.432022,2314.6,2314.1,4.32129]
["bitfinex","ETHUSD",1726558743545,4.32013,2314.8,2314.2,4.32103]
["bitfinex","ETHUSD",1726558744559,4.32013,2314.8,2314.1,8.64251]
["bitfinex","ETHUSD",1726558744711,5.48793121,2314.8,2314.2,1.30936075]
["bitfinex","ETHUSD",1726558745041,9.80812121,2314.8,2314.1,4.32122]
["bitfinex","ETHUSD",1726558745252,1.28081212,2314.7,2314.2,3.27499929]
["bitfinex","ETHUSD",1726558745407,1.28081212,2314.7,2314.1,5.22308769]
["bitfinex","ETHUSD",1726558745408,5.60107212,2314.7,2314.1,5.22308769]
["bitfinex","ETHUSD",1726558745609,5.60107212,2314.7,2314.2,3.27557158]
["bitfinex","ETHUSD",1726558745809,1.28081212,2314.7,2314.1,9.54428769]
["bitfinex","ETHUSD",1726558746025,1.28081212,2314.7,2314.2,7.59669416]
["bitfinex","ETHUSD",1726558746253,1.28081212,2314.7,2314.3,1.31104474]
["bitfinex","ETHUSD",1726558746420,1.28081212,2314.7,2314.2,4.32114]
["bitfinex","ETHUSD",1726558746652,1.28081212,2314.7,2314.1,5.22307769]
["bitfinex","ETHUSD",1726558746653,5.31260221,2314.6,2314.1,0.90187769]
["bitfinex","ETHUSD",1726558746866,4.32049,2314.6,2314.2,3.27713181]
["bitfinex","ETHUSD",1726558747173,4.32049,2314.6,2314.1,0.90187769]
["bitfinex","ETHUSD",1726558747376,0.864074,2314.5,2314.2,3.27771022]
["bitfinex","ETHUSD",1726558747582,0.864074,2314.5,2314.1,0.90187769]
["bitfinex","ETHUSD",1726558747734,5.184694,2314.5,2314.2,1.31109372]
["bitfinex","ETHUSD",1726558747937,4.32062,2314.5,2314.0,0.90187769]
["bitfinex","ETHUSD",1726558748184,8.64134,2314.5,2314.1,1.3111445]
["bitfinex","ETHUSD",1726558748475,8.64134,2314.5,2314.0,0.90187769]
["bitfinex","ETHUSD",1726558748476,0.864134,2314.4,2313.9,5.22340769]
["bitfinex","ETHUSD",1726558748777,0.864134,2314.4,2314.0,3.27746328]
["bitfinex","ETHUSD",1726558748948,8.64131,2314.5,2314.1,1.31098531]
["bitfinex","ETHUSD",1726558749151,4.32062,2314.5,2313.9,5.22340769]
["bitfinex","ETHUSD",1726558749390,0.432062,2314.4,2314.0,3.27711752]
["bitfinex","ETHUSD",1726558749676,0.432062,2314.4,2314.0,4.32152]
["bitfinex","ETHUSD",1726558750078,4.32033,2314.7,2314.1,5.63207059]
["bitfinex","ETHUSD",1726558750347,4.32033,2314.7,2314.0,4.32136]
["bitfinex","ETHUSD",1726558750504,4.32042,2314.6,2314.0,4.32136]
["bitfinex","ETHUSD",1726558750663,4.32042,2314.6,2314.0,8.64277]
["bitfinex","ETHUSD",1726558750858,4.32042,2314.6,2314.1,4.3213]
["bitfinex","ETHUSD",1726558751058,4.32032,2314.7,2314.1,4.3213]
["bitfinex","ETHUSD",1726558751263,5.74229875,2314.7,2314.1,4.3213]
["bitfinex","ETHUSD",1726558751576,10.06261875,2314.7,2314.1,4.3213]
["bitfinex","ETHUSD",1726558751758,5.74229875,2314.7,2314.1,4.32124]
["bitfinex","ETHUSD",1726558751967,10.06266875,2314.7,2314.1,4.32124]
["bitfinex","ETHUSD",1726558752274,1.69621262,2314.6,2314.1,4.32124]
["bitfinex","ETHUSD",1726558752775,6.01661262,2314.6,2314.1,4.32124]
["bitfinex","ETHUSD",1726558754108,1.69621262,2314.6,2314.1,4.32119]
["bitfinex","ETHUSD",1726558754309,4.32032,2314.7,2314.1,4.32119]
["bitfinex","ETHUSD",1726558754477,4.32032,2314.7,2314.2,4.321]
["bitfinex","ETHUSD",1726558755004,4.3203,2314.7,2314.2,4.321]
["bitfinex","ETHUSD",1726558755597,4.32042,2314.6,2314.1,4.32119]
["bitfinex","ETHUSD",1726558755795,5.44239575,2314.6,2314.1,4.32119]
["bitfinex","ETHUSD",1726558756284,5.44239575,2314.6,2314.1,8.64242]
["bitfinex","ETHUSD",1726558756620,5.44239575,2314.6,2314.1,4.32119]
["bitfinex","ETHUSD",1726558756815,5.44239575,2314.6,2313.9,4.32158]
["bitfinex","ETHUSD",1726558756816,4.32079,2314.4,2313.9,4.32158]
["bitfinex","ETHUSD",1726558757385,4.32079,2314.4,2313.7,6.61349]
["bitfinex","ETHUSD",1726558757575,4.32077,2314.4,2313.7,2.2916]
["bitfinex","ETHUSD",1726558757777,4.32077,2314.4,2313.9,4.32159]
["bitfinex","ETHUSD",1726558758610,4.32077,2314.4,2313.8,4.32173]
["bitfinex","ETHUSD",1726558758611,4.32097,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726558759165,4.32097,2314.3,2313.8,8.64352]
["bitfinex","ETHUSD",1726558759802,0.55,2314.4,2313.5,0.432254]
["bitfinex","ETHUSD",1726558759972,0.55,2314.4,2313.6,4.32226]
["bitfinex","ETHUSD",1726558759973,4.32144,2314.1,2313.6,4.32226]
["bitfinex","ETHUSD",1726558760372,4.32144,2314.1,2313.6,8.64443]
["bitfinex","ETHUSD",1726558761115,4.32144,2314.1,2313.6,4.32217]
["bitfinex","ETHUSD",1726558761321,5.185717,2314.1,2313.6,4.32217]
["bitfinex","ETHUSD",1726558763333,4.32155,2314.0,2313.6,4.32217]
["bitfinex","ETHUSD",1726558764916,4.32218,2313.7,2313.0,4.32338]
["bitfinex","ETHUSD",1726558765091,4.31609884,2313.9,2313.0,4.32338]
["bitfinex","ETHUSD",1726558765428,4.32253,2313.5,2313.0,4.32338]
["bitfinex","ETHUSD",1726558765933,8.64508,2313.5,2313.0,4.32338]
["bitfinex","ETHUSD",1726558766136,4.32253,2313.5,2313.0,4.32338]
["bitfinex","ETHUSD",1726558766840,4.32253,2313.5,2312.8,4.32362]
["bitfinex","ETHUSD",1726558766841,4.32283,2313.3,2312.8,4.32362]
["bitfinex","ETHUSD",1726558767546,4.32266,2313.4,2312.9,4.32353]
["bitfinex","ETHUSD",1726558772966,4.32266,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726558774256,4.32266,2313.4,2312.9,8.64696]
["bitfinex","ETHUSD",1726558774466,4.32266,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726558774626,4.32266,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726558775327,5.187179,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726558775880,0.864519,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726558776165,0.864519,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726558776358,8.64511,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726558776554,4.32253,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726558776724,8.64508,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726558776927,4.32253,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726558777263,8.64509,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726558777468,10.63176375,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726558777637,4.32265,2313.4,2312.9,8.64694]
["bitfinex","ETHUSD",1726558778160,10.63174375,2313.5,2312.9,4.32346]
["bitfinex","ETHUSD",1726558778367,10.63174375,2313.5,2313.0,4.32338]
["bitfinex","ETHUSD",1726558778719,0.52481141,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726558778945,10.63174375,2313.5,2313.0,4.32338]
["bitfinex","ETHUSD",1726558779132,4.32265,2313.4,2312.9,8.64695]
["bitfinex","ETHUSD",1726558779353,4.32265,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726558779741,10.63178375,2313.5,2313.0,4.32337]
["bitfinex","ETHUSD",1726558780837,4.32253,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726558781032,0.45273987,2313.4,2313.1,6.79309]
["bitfinex","ETHUSD",1726558781227,0.45273987,2313.4,2313.1,11.1162]
["bitfinex","ETHUSD",1726558781649,0.45273987,2313.4,2313.1,6.79301]
["bitfinex","ETHUSD",1726558781962,0.45273987,2313.4,2313.2,4.32301]
["bitfinex","ETHUSD",1726558782266,0.45273987,2313.4,2313.1,6.79301]
["bitfinex","ETHUSD",1726558785290,0.45273987,2313.4,2313.1,11.11612]
["bitfinex","ETHUSD",1726558785514,0.45273987,2313.4,2313.1,6.79301]
["bitfinex","ETHUSD",1726558787102,0.45273987,2313.4,2313.1,3.581542]
["bitfinex","ETHUSD",1726558787305,0.45273987,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1726558787486,0.45273987,2313.4,2313.3,11.13574]
["bitfinex","ETHUSD",1726558788008,0.45273987,2313.4,2313.3,6.81292]
["bitfinex","ETHUSD",1726558792474,0.45273987,2313.4,2313.2,4.3229]
["bitfinex","ETHUSD",1726558796414,0.45273987,2313.4,2312.9,2.4653]
["bitfinex","ETHUSD",1726558796573,0.45273987,2313.4,2313.1,4.3231]
["bitfinex","ETHUSD",1726558800510,0.45273987,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726558800711,4.32304,2313.2,2312.7,6.64481]
["bitfinex","ETHUSD",1726558800914,4.32285,2313.3,2312.8,4.32364]
["bitfinex","ETHUSD",1726558800915,9.12329199,2313.3,2312.8,4.32364]
["bitfinex","ETHUSD",1726558801068,4.80037199,2313.3,2312.8,4.31063]
["bitfinex","ETHUSD",1726558801273,3.36534914,2313.5,2312.9,4.32355]
["bitfinex","ETHUSD",1726558801274,4.32275,2313.4,2312.9,4.32355]
["bitfinex","ETHUSD",1726558801471,0.4527501,2313.2,2312.9,4.32355]
["bitfinex","ETHUSD",1726558802215,0.4527501,2313.2,2313.0,4.32335]
["bitfinex","ETHUSD",1726558802516,0.4527501,2313.2,2312.9,8.64703]
["bitfinex","ETHUSD",1726558803013,0.4527501,2313.2,2312.9,4.32348]
["bitfinex","ETHUSD",1726558803511,0.4527501,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1726558803683,0.4527501,2313.2,2312.7,6.64481]
["bitfinex","ETHUSD",1726558803684,5.68567411,2313.2,2312.7,6.64481]
["bitfinex","ETHUSD",1726558804015,4.7758501,2313.2,2312.7,10.96867]
["bitfinex","ETHUSD",1726558804183,4.7758501,2313.2,2312.7,10.96865]
["bitfinex","ETHUSD",1726558804387,0.4527501,2313.2,2313.0,4.3233]
["bitfinex","ETHUSD",1726558804704,0.4527501,2313.2,2313.1,2.3104]
["bitfinex","ETHUSD",1726558804896,0.4527501,2313.2,2313.1,10.9568]
["bitfinex","ETHUSD",1726558806317,0.4527501,2313.2,2313.1,12.27554461]
["bitfinex","ETHUSD",1726558807092,0.4527501,2313.2,2313.1,12.27543171]
["bitfinex","ETHUSD",1726558807412,0.4527501,2313.2,2313.1,19.47889436]
["bitfinex","ETHUSD",1726558807719,0.4527501,2313.2,2313.1,17.24016019]
["bitfinex","ETHUSD",1726558808013,6.89945747,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726558808183,0.45270556,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726558808516,6.89945747,2314.2,2313.8,4.32178]
["bitfinex","ETHUSD",1726558808724,4.32071,2314.5,2313.9,4.32157]
["bitfinex","ETHUSD",1726558808874,4.32071,2314.5,2314.0,4.32137]
["bitfinex","ETHUSD",1726558808875,4.3207,2314.5,2314.0,4.32137]
["bitfinex","ETHUSD",1726558809073,1.12201575,2314.4,2314.0,4.32137]
["bitfinex","ETHUSD",1726558809483,1.12201575,2314.4,2313.9,4.32157]
["bitfinex","ETHUSD",1726558809816,1.12201575,2314.4,2313.9,8.64317]
["bitfinex","ETHUSD",1726558810020,1.12201575,2314.4,2314.0,4.3215]
["bitfinex","ETHUSD",1726558810691,5.44280575,2314.4,2313.9,4.32157]
["bitfinex","ETHUSD",1726558810902,0.54426858,2314.3,2313.9,4.32157]
["bitfinex","ETHUSD",1726558811278,0.54426858,2314.3,2314.0,4.32146]
["bitfinex","ETHUSD",1726558811614,1.12201575,2314.4,2313.9,8.64318]
["bitfinex","ETHUSD",1726558811774,1.12201575,2314.4,2313.9,4.32157]
["bitfinex","ETHUSD",1726558812409,5.44282575,2314.4,2313.9,4.32157]
["bitfinex","ETHUSD",1726558812610,0.45263294,2314.3,2313.9,4.32157]
["bitfinex","ETHUSD",1726558813076,4.77371294,2314.3,2313.7,6.69665]
["bitfinex","ETHUSD",1726558813318,4.32147,2314.1,2313.5,4.32233]
["bitfinex","ETHUSD",1726558813524,4.32155,2314.0,2313.5,4.32233]
["bitfinex","ETHUSD",1726558813677,0.864302,2313.9,2313.5,4.32233]
["bitfinex","ETHUSD",1726558814831,5.186122,2313.9,2313.3,6.62917]
["bitfinex","ETHUSD",1726558815127,4.32209,2313.7,2313.1,7.68358769]
["bitfinex","ETHUSD",1726558815455,4.754569,2313.6,2313.2,1.31685937]
["bitfinex","ETHUSD",1726558815722,4.754569,2313.6,2313.0,0.90187769]
["bitfinex","ETHUSD",1726558815723,9.076949,2313.6,2313.0,4.32327]
["bitfinex","ETHUSD",1726558815925,9.076999,2313.6,2313.0,4.32327]
["bitfinex","ETHUSD",1726558816077,4.754569,2313.6,2313.1,4.32315]
["bitfinex","ETHUSD",1726558816900,4.32173,2313.9,2313.0,2.2817]
["bitfinex","ETHUSD",1726558817114,4.32173,2313.9,2313.2,4.32297]
["bitfinex","ETHUSD",1726558817429,8.64357,2313.9,2313.3,4.32281]
["bitfinex","ETHUSD",1726558817578,8.64357,2313.9,2313.2,4.32297]
["bitfinex","ETHUSD",1726558817579,0.864357,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726558817924,0.45270308,2313.8,2313.4,4.32254]
["bitfinex","ETHUSD",1726558818727,0.45270308,2313.8,2313.6,4.32224]
["bitfinex","ETHUSD",1726558818929,0.45270308,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726558819217,0.45270308,2313.8,2313.7,11.06746]
["bitfinex","ETHUSD",1726558820528,6.89945747,2314.2,2313.9,4.32157]
["bitfinex","ETHUSD",1726558820734,4.32068,2314.5,2314.0,4.32139]
["bitfinex","ETHUSD",1726558821398,5.44269375,2314.5,2314.0,4.32139]
["bitfinex","ETHUSD",1726558821781,4.32077,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726558822010,4.3211,2314.3,2313.8,4.32176]
["bitfinex","ETHUSD",1726558822195,5.29744638,2314.3,2313.8,4.32186]
["bitfinex","ETHUSD",1726558822409,5.29739638,2314.3,2313.8,4.32186]
["bitfinex","ETHUSD",1726558822598,7.68652914,2314.2,2313.6,4.32215]
["bitfinex","ETHUSD",1726558822797,3.89508878,2314.2,2313.5,4.32236]
["bitfinex","ETHUSD",1726558822983,4.32161,2314.0,2313.4,4.32249]
["bitfinex","ETHUSD",1726558823213,4.32161,2314.0,2313.2,5.22474769]
["bitfinex","ETHUSD",1726558823214,4.32199,2313.8,2313.2,5.22474769]
["bitfinex","ETHUSD",1726558823402,7.68733914,2313.8,2313.3,1.31449873]
["bitfinex","ETHUSD",1726558823603,4.32208,2313.7,2313.2,4.32287]
["bitfinex","ETHUSD",1726558823802,4.32208,2313.7,2313.1,4.32317]
["bitfinex","ETHUSD",1726558823803,4.32221,2313.7,2313.1,4.32317]
["bitfinex","ETHUSD",1726558824008,4.32221,2313.7,2313.0,4.32326]
["bitfinex","ETHUSD",1726558824009,4.32238,2313.6,2313.0,8.64655]
["bitfinex","ETHUSD",1726558824203,4.32238,2313.6,2313.0,5.21054542]
["bitfinex","ETHUSD",1726558824405,4.32238,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726558824826,4.32221,2313.7,2313.1,4.32318]
["bitfinex","ETHUSD",1726558825034,3.0,2314.0,2313.3,2.4779]
["bitfinex","ETHUSD",1726558825196,3.0,2314.0,2313.4,4.40892344]
["bitfinex","ETHUSD",1726558825197,4.32153,2314.0,2313.4,4.40892344]
["bitfinex","ETHUSD",1726558825388,4.32153,2314.0,2313.4,9.33370234]
["bitfinex","ETHUSD",1726558825634,4.32153,2314.0,2313.4,9.33369234]
["bitfinex","ETHUSD",1726558826179,14.58627661,2314.1,2313.6,4.32211]
["bitfinex","ETHUSD",1726558826180,6.89945747,2314.1,2313.6,4.32211]
["bitfinex","ETHUSD",1726558826345,11.22016747,2314.5,2314.0,4.32152]
["bitfinex","ETHUSD",1726558826551,4.32071,2314.5,2314.0,4.32152]
["bitfinex","ETHUSD",1726558827132,4.32071,2314.5,2313.8,4.32171]
["bitfinex","ETHUSD",1726558827333,7.68605914,2314.5,2313.9,4.983751]
["bitfinex","ETHUSD",1726558827994,7.68605914,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1726558828879,4.32117,2314.2,2313.7,6.62107]
["bitfinex","ETHUSD",1726558829215,4.32117,2314.2,2313.6,4.32218]
["bitfinex","ETHUSD",1726558829216,4.32117,2314.2,2313.6,8.64431]
["bitfinex","ETHUSD",1726558829339,4.32117,2314.2,2313.6,4.32215]
["bitfinex","ETHUSD",1726558829831,4.32087,2314.4,2313.8,4.32183]
["bitfinex","ETHUSD",1726558830278,4.32087,2314.4,2313.9,6.62601]
["bitfinex","ETHUSD",1726558831385,0.07885759,2314.3,2313.9,6.62601]
["bitfinex","ETHUSD",1726558831552,0.07885759,2314.3,2313.9,7.720794]
["bitfinex","ETHUSD",1726558832282,3.44420673,2314.3,2313.8,4.32179]
["bitfinex","ETHUSD",1726558832471,4.32124,2314.2,2313.6,4.32209]
["bitfinex","ETHUSD",1726558832641,8.64254,2314.2,2313.7,4.32198]
["bitfinex","ETHUSD",1726558832841,4.32124,2314.2,2313.7,4.32198]
["bitfinex","ETHUSD",1726558833479,8.6425,2314.2,2313.6,9.37767723]
["bitfinex","ETHUSD",1726558833744,4.32142,2314.1,2313.6,9.37769723]
["bitfinex","ETHUSD",1726558833949,4.32124,2314.2,2313.6,5.05553723]
["bitfinex","ETHUSD",1726558834150,4.32152,2314.0,2313.5,4.32244]
["bitfinex","ETHUSD",1726558834357,4.32152,2314.0,2313.4,7.33496234]
["bitfinex","ETHUSD",1726558834358,9.41914467,2314.2,2313.6,4.32224]
["bitfinex","ETHUSD",1726558834644,4.32134,2314.1,2313.6,4.32217]
["bitfinex","ETHUSD",1726558835789,4.32156,2314.0,2313.5,4.32237]
["bitfinex","ETHUSD",1726558836891,5.53002167,2314.1,2313.6,4.32226]
["bitfinex","ETHUSD",1726558837106,4.32123,2314.2,2313.7,4.32199]
["bitfinex","ETHUSD",1726558837242,5.83292839,2314.2,2313.7,4.32199]
["bitfinex","ETHUSD",1726558837977,7.76530673,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726558837978,8.72104759,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726558838141,4.39994759,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726558838343,4.32123,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1726558839245,4.32123,2314.2,2313.7,4.40850832]
["bitfinex","ETHUSD",1726558839487,4.39994759,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726558839694,4.39989759,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726558839878,8.72101759,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726558840192,0.07885759,2314.3,2313.7,2.347]
["bitfinex","ETHUSD",1726558840346,0.07885759,2314.3,2313.7,2.43343392]
["bitfinex","ETHUSD",1726558840590,4.39999759,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726558840940,0.07885759,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726558841225,0.07885759,2314.3,2313.9,4.3216]
["bitfinex","ETHUSD",1726558841431,0.07885759,2314.3,2314.0,4.76221283]
["bitfinex","ETHUSD",1726558842395,0.07885759,2314.3,2314.1,2.3547]
["bitfinex","ETHUSD",1726558842603,0.07885759,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726558847712,0.07885759,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726558849344,0.07885759,2314.3,2314.1,4.32124]
["bitfinex","ETHUSD",1726558849548,0.07885759,2314.3,2314.1,4.32123]
["bitfinex","ETHUSD",1726558849710,0.07885759,2314.3,2314.2,15.81363117]
["bitfinex","ETHUSD",1726558849913,0.07885759,2314.3,2314.2,19.08376641]
["bitfinex","ETHUSD",1726558850225,6.89945747,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726558850536,4.3195,2315.1,2314.6,4.32031]
["bitfinex","ETHUSD",1726558851336,4.32191511,2315.2,2314.6,4.32031]
["bitfinex","ETHUSD",1726558851510,4.32191511,2315.2,2314.7,4.32019]
["bitfinex","ETHUSD",1726558851932,4.32191511,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726558852131,4.32191511,2315.2,2314.6,4.752241]
["bitfinex","ETHUSD",1726558852349,4.32191511,2315.2,2314.7,4.3201]
["bitfinex","ETHUSD",1726558852945,0.00253511,2315.2,2314.8,4.31988]
["bitfinex","ETHUSD",1726558853547,4.32185511,2315.2,2314.7,8.6402]
["bitfinex","ETHUSD",1726558854146,4.32185511,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726558854509,4.32185511,2315.2,2314.7,4.32009]
["bitfinex","ETHUSD",1726558855024,4.32181511,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726558856749,4.3195,2315.1,2314.6,11.459521]
["bitfinex","ETHUSD",1726558856952,4.3195,2315.1,2314.6,11.459381]
["bitfinex","ETHUSD",1726558857248,4.3195,2315.1,2314.6,11.459361]
["bitfinex","ETHUSD",1726558859223,4.3195,2315.1,2314.6,7.139071]
["bitfinex","ETHUSD",1726558859450,4.32181511,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1726558860063,4.31949,2315.1,2314.6,6.70704]
["bitfinex","ETHUSD",1726558860264,4.31949,2315.1,2314.6,11.02734]
["bitfinex","ETHUSD",1726558860657,4.31949,2315.1,2314.6,6.70704]
["bitfinex","ETHUSD",1726558861238,4.32181511,2315.2,2314.7,4.32018]
["bitfinex","ETHUSD",1726558861449,0.00253511,2315.2,2314.8,4.31987]
["bitfinex","ETHUSD",1726558861649,0.00253511,2315.2,2314.9,10.89328]
["bitfinex","ETHUSD",1726558863379,0.00253511,2315.2,2314.9,4.31984]
["bitfinex","ETHUSD",1726558864237,0.00253511,2315.2,2314.8,8.63992]
["bitfinex","ETHUSD",1726558864442,0.00253511,2315.2,2314.8,4.31991]
["bitfinex","ETHUSD",1726558864878,0.00253511,2315.2,2314.8,8.63984]
["bitfinex","ETHUSD",1726558865044,0.00253511,2315.2,2314.9,4.31984]
["bitfinex","ETHUSD",1726558866279,0.00253511,2315.2,2314.9,8.72607019]
["bitfinex","ETHUSD",1726558866735,0.00253511,2315.2,2314.9,8.63968]
["bitfinex","ETHUSD",1726558868249,0.00253511,2315.2,2314.9,4.31984]
["bitfinex","ETHUSD",1726558868456,0.00253511,2315.2,2314.8,5.430004]
["bitfinex","ETHUSD",1726558868679,0.00253511,2315.2,2314.1,3.15827769]
["bitfinex","ETHUSD",1726558868680,3.36534914,2314.9,2314.1,3.15827769]
["bitfinex","ETHUSD",1726558869001,3.36534914,2314.9,2314.1,6.57771]
["bitfinex","ETHUSD",1726558869181,4.32056,2314.6,2314.1,4.32131]
["bitfinex","ETHUSD",1726558869379,4.32063,2314.5,2313.9,6.57794]
["bitfinex","ETHUSD",1726558869690,4.32081,2314.4,2313.9,6.57794]
["bitfinex","ETHUSD",1726558870082,4.32081,2314.4,2313.9,4.32154]
["bitfinex","ETHUSD",1726558870393,4.32081,2314.4,2313.9,8.64315]
["bitfinex","ETHUSD",1726558870687,4.32063,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1726558870889,4.32063,2314.5,2313.9,5.419715]
["bitfinex","ETHUSD",1726558871088,4.32063,2314.5,2314.0,4.32143]
["bitfinex","ETHUSD",1726558873998,4.32063,2314.5,2314.1,4.32132]
["bitfinex","ETHUSD",1726558874291,4.32079,2314.4,2313.9,5.419715]
["bitfinex","ETHUSD",1726558874501,4.32079,2314.4,2313.9,9.741285]
["bitfinex","ETHUSD",1726558874669,4.32063,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726558874995,9.505415,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726558875202,4.32063,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726558877506,4.32086,2314.4,2313.9,5.419715]
["bitfinex","ETHUSD",1726558877806,7.68620914,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726558878011,4.32086,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726558878163,5.08948091,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726558878359,4.32096,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726558878591,4.32096,2314.3,2313.7,4.32196]
["bitfinex","ETHUSD",1726558878592,9.41039091,2314.4,2313.9,4.32168]
["bitfinex","ETHUSD",1726558878788,4.32086,2314.4,2313.7,5.001136]
["bitfinex","ETHUSD",1726558879004,4.32086,2314.4,2313.7,4.32195]
["bitfinex","ETHUSD",1726558879208,4.32124,2314.2,2313.7,8.64392]
["bitfinex","ETHUSD",1726558879369,4.32124,2314.2,2313.7,4.32195]
["bitfinex","ETHUSD",1726558880203,4.32124,2314.2,2313.7,8.64391]
["bitfinex","ETHUSD",1726558880519,5.52198691,2314.2,2313.7,4.32195]
["bitfinex","ETHUSD",1726558883419,5.52198691,2314.2,2313.7,8.64394]
["bitfinex","ETHUSD",1726558883618,5.52198691,2314.2,2313.7,6.81475]
["bitfinex","ETHUSD",1726558884005,4.32098,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726558884227,4.32107,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726558884394,4.32106,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726558886104,4.32117,2314.2,2313.8,4.32189]
["bitfinex","ETHUSD",1726558886282,5.82192791,2314.2,2313.8,4.32189]
["bitfinex","ETHUSD",1726558887828,5.82192791,2314.2,2313.7,4.32206]
["bitfinex","ETHUSD",1726558888394,4.32133,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726558891436,4.32122,2314.2,2313.7,4.32206]
["bitfinex","ETHUSD",1726558891729,5.82198291,2314.2,2313.7,4.32206]
["bitfinex","ETHUSD",1726558893902,5.82198291,2314.2,2313.7,8.64396]
["bitfinex","ETHUSD",1726558894226,5.82198291,2314.2,2313.7,4.32194]
["bitfinex","ETHUSD",1726558897256,4.32142,2314.1,2313.7,4.32194]
["bitfinex","ETHUSD",1726558898820,4.86611205,2314.2,2313.6,4.32224]
["bitfinex","ETHUSD",1726558899020,3.36534914,2313.8,2313.1,6.79254]
["bitfinex","ETHUSD",1726558899371,3.36534914,2313.8,2313.1,11.11564]
["bitfinex","ETHUSD",1726558899372,4.32211,2313.7,2313.1,11.11564]
["bitfinex","ETHUSD",1726558899516,4.32228,2313.6,2313.1,6.79254]
["bitfinex","ETHUSD",1726558899717,4.32228,2313.6,2313.1,7.471794]
["bitfinex","ETHUSD",1726558899950,4.32246,2313.5,2313.1,7.471794]
["bitfinex","ETHUSD",1726558900266,4.32246,2313.5,2313.0,4.3233]
["bitfinex","ETHUSD",1726558900424,8.64501,2313.5,2313.0,4.3233]
["bitfinex","ETHUSD",1726558900758,4.32246,2313.5,2313.0,4.3233]
["bitfinex","ETHUSD",1726558901664,4.32282,2313.3,2312.8,4.32374]
["bitfinex","ETHUSD",1726558902823,4.32282,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726558903169,4.32282,2313.3,2312.8,4.32374]
["bitfinex","ETHUSD",1726558903365,4.32282,2313.3,2312.8,4.32367]
["bitfinex","ETHUSD",1726558904126,4.32282,2313.3,2312.8,8.64734]
["bitfinex","ETHUSD",1726558904556,4.32282,2313.3,2312.8,4.32367]
["bitfinex","ETHUSD",1726558904742,4.32282,2313.3,2312.8,8.64735]
["bitfinex","ETHUSD",1726558904938,1.20099391,2313.5,2312.7,2.4366]
["bitfinex","ETHUSD",1726558905142,4.3234,2313.0,2312.5,6.72721]
["bitfinex","ETHUSD",1726558905347,4.3234,2313.0,2312.5,7.68009652]
["bitfinex","ETHUSD",1726558905555,4.3234,2313.0,2312.5,12.00431652]
["bitfinex","ETHUSD",1726558906078,4.32321,2313.1,2312.6,4.32409]
["bitfinex","ETHUSD",1726558906374,4.32314,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1726558906542,4.3232,2313.1,2312.6,4.324]
["bitfinex","ETHUSD",1726558906747,5.14698891,2313.2,2312.6,8.648]
["bitfinex","ETHUSD",1726558907230,5.14698891,2313.2,2312.6,4.324]
["bitfinex","ETHUSD",1726558907430,5.14698891,2313.2,2312.6,8.64802]
["bitfinex","ETHUSD",1726558907640,9.47010891,2313.2,2312.6,8.64802]
["bitfinex","ETHUSD",1726558907846,5.14698891,2313.2,2312.5,7.68006652]
["bitfinex","ETHUSD",1726558908054,4.32348,2313.0,2312.5,6.72718]
["bitfinex","ETHUSD",1726558910261,5.14698891,2313.2,2312.6,4.32411]
["bitfinex","ETHUSD",1726558910779,4.32329,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726558911351,4.32329,2313.1,2312.6,8.64822]
["bitfinex","ETHUSD",1726558911571,4.32329,2313.1,2312.6,9.753332]
["bitfinex","ETHUSD",1726558911734,4.32329,2313.1,2312.6,9.753262]
["bitfinex","ETHUSD",1726558911930,4.32329,2313.1,2312.6,5.429152]
["bitfinex","ETHUSD",1726558912376,4.32329,2313.1,2312.6,9.753192]
["bitfinex","ETHUSD",1726558912873,4.32329,2313.1,2312.6,5.429152]
["bitfinex","ETHUSD",1726558913075,4.32329,2313.1,2312.6,4.32404]
["bitfinex","ETHUSD",1726558915485,4.3234,2313.0,2312.5,6.7272]
["bitfinex","ETHUSD",1726558915646,4.3234,2313.0,2312.5,7.83616721]
["bitfinex","ETHUSD",1726558916372,4.3234,2313.0,2312.6,4.32409]
["bitfinex","ETHUSD",1726558919701,4.3234,2313.0,2312.5,7.83614721]
["bitfinex","ETHUSD",1726558919841,4.3234,2313.0,2312.5,6.72718]
["bitfinex","ETHUSD",1726558921154,4.3234,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726558921580,0.05447402,2312.9,2312.6,4.32413]
["bitfinex","ETHUSD",1726558924090,0.05447402,2312.9,2312.7,4.32385]
["bitfinex","ETHUSD",1726558924258,0.05447402,2312.9,2312.7,5.428938]
["bitfinex","ETHUSD",1726558925196,0.05447402,2312.9,2312.7,1.105088]
["bitfinex","ETHUSD",1726558926282,0.05447402,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726558929079,0.05447402,2312.9,2312.5,6.72708]
["bitfinex","ETHUSD",1726558934520,0.05447402,2312.9,2312.5,2.4029]
["bitfinex","ETHUSD",1726558934521,4.37806402,2312.9,2312.5,2.4029]
["bitfinex","ETHUSD",1726558936208,0.05447402,2312.9,2312.6,4.32409]
["bitfinex","ETHUSD",1726558936409,0.05447402,2312.9,2312.7,4.32392]
["bitfinex","ETHUSD",1726558936718,0.05447402,2312.9,2312.8,12.63117382]
["bitfinex","ETHUSD",1726558936924,0.05447402,2312.9,2312.8,13.90293845]
["bitfinex","ETHUSD",1726558937130,0.05447402,2312.9,2312.8,12.34848463]
["bitfinex","ETHUSD",1726558937288,0.05447402,2312.9,2312.8,3.70096463]
["bitfinex","ETHUSD",1726558937488,0.05447402,2312.9,2312.8,8.02472463]
["bitfinex","ETHUSD",1726558939183,0.05447402,2312.9,2312.8,3.70096463]
["bitfinex","ETHUSD",1726558941231,0.05447402,2312.9,2312.8,8.02472463]
["bitfinex","ETHUSD",1726558941693,0.05447402,2312.9,2312.8,12.34848463]
["bitfinex","ETHUSD",1726558942398,0.05447402,2312.9,2312.8,13.65798305]
["bitfinex","ETHUSD",1726558943034,0.05447402,2312.9,2312.8,12.34848463]
["bitfinex","ETHUSD",1726558943525,0.05447402,2312.9,2312.8,6.90573333]
["bitfinex","ETHUSD",1726558943846,0.05447402,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726558944701,0.05447402,2312.9,2312.8,5.63513322]
["bitfinex","ETHUSD",1726558944932,0.05447402,2312.9,2312.8,7.60195851]
["bitfinex","ETHUSD",1726558945241,0.05447402,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726558945540,0.05447402,2312.9,2312.8,5.63573392]
["bitfinex","ETHUSD",1726558945780,0.05447402,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726558945936,0.05447402,2312.9,2312.8,7.60524408]
["bitfinex","ETHUSD",1726558946237,0.05447402,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726558946544,0.05447402,2312.9,2312.8,1.3128515]
["bitfinex","ETHUSD",1726558946839,0.05447402,2312.9,2312.6,11.92623769]
["bitfinex","ETHUSD",1726558947042,0.05447402,2312.9,2312.5,0.90187769]
["bitfinex","ETHUSD",1726558947043,4.37810402,2312.9,2312.5,0.90187769]
["bitfinex","ETHUSD",1726558947339,5.4036998,2312.9,2312.6,3.28251931]
["bitfinex","ETHUSD",1726558947547,5.4036998,2312.9,2312.5,0.90187769]
["bitfinex","ETHUSD",1726558947855,4.37810402,2312.9,2312.6,3.28349385]
["bitfinex","ETHUSD",1726558948148,4.37810402,2312.9,2312.5,0.90187769]
["bitfinex","ETHUSD",1726558948353,4.32378,2312.8,2312.6,3.28333332]
["bitfinex","ETHUSD",1726558948653,4.32378,2312.8,2312.4,8.04189654]
["bitfinex","ETHUSD",1726558948654,4.32378,2312.8,2312.4,7.59095769]
["bitfinex","ETHUSD",1726558948805,4.32378,2312.8,2312.5,4.18573712]
["bitfinex","ETHUSD",1726558949007,4.32378,2312.8,2312.6,3.28385943]
["bitfinex","ETHUSD",1726558949206,4.32378,2312.8,2312.4,7.59095769]
["bitfinex","ETHUSD",1726558949511,4.32378,2312.8,2312.5,3.28359658]
["bitfinex","ETHUSD",1726558949724,4.37805402,2312.9,2312.6,1.31343863]
["bitfinex","ETHUSD",1726558949931,0.05447402,2312.9,2312.5,5.22610769]
["bitfinex","ETHUSD",1726558950128,0.05447402,2312.9,2312.6,1.31356977]
["bitfinex","ETHUSD",1726558950329,0.05447402,2312.9,2312.5,4.32423]
["bitfinex","ETHUSD",1726558950560,0.05447402,2312.9,2312.6,1.31363695]
["bitfinex","ETHUSD",1726558950721,0.05447402,2312.9,2312.5,5.22610769]
["bitfinex","ETHUSD",1726558951038,4.37809402,2312.9,2312.6,3.28406196]
["bitfinex","ETHUSD",1726558951210,4.37809402,2312.9,2312.5,0.90187769]
["bitfinex","ETHUSD",1726558951410,4.37809402,2312.9,2312.6,1.31357688]
["bitfinex","ETHUSD",1726558951646,4.37809402,2312.9,2312.5,4.32428]
["bitfinex","ETHUSD",1726558951854,4.37809402,2312.9,2312.6,3.28384848]
["bitfinex","ETHUSD",1726558952027,4.37809402,2312.9,2312.5,5.22615769]
["bitfinex","ETHUSD",1726558952218,4.37809402,2312.9,2312.6,3.28381847]
["bitfinex","ETHUSD",1726558952418,4.37809402,2312.9,2312.5,5.22615769]
["bitfinex","ETHUSD",1726558952631,4.37809402,2312.9,2312.6,1.31346504]
["bitfinex","ETHUSD",1726558952847,4.37809402,2312.9,2312.5,4.32428]
["bitfinex","ETHUSD",1726558953051,4.37809402,2312.9,2312.6,1.31353602]
["bitfinex","ETHUSD",1726558953300,4.37809402,2312.9,2312.5,4.32428]
["bitfinex","ETHUSD",1726558953422,4.32383,2312.8,2312.6,1.31348411]
["bitfinex","ETHUSD",1726558953628,4.32383,2312.8,2312.4,0.90187769]
["bitfinex","ETHUSD",1726558953953,4.32383,2312.8,2312.5,3.28385233]
["bitfinex","ETHUSD",1726558954150,4.32383,2312.8,2312.4,0.90187769]
["bitfinex","ETHUSD",1726558954455,4.32383,2312.8,2312.5,3.28366195]
["bitfinex","ETHUSD",1726558954669,4.32383,2312.8,2312.4,0.90187769]
["bitfinex","ETHUSD",1726558954809,4.32383,2312.8,2312.5,3.28362063]
["bitfinex","ETHUSD",1726558955014,4.32383,2312.8,2312.4,0.90187769]
["bitfinex","ETHUSD",1726558955216,4.32383,2312.8,2312.5,3.28352656]
["bitfinex","ETHUSD",1726558955452,4.32383,2312.8,2312.4,0.90187769]
["bitfinex","ETHUSD",1726558955661,4.32383,2312.8,2312.5,3.2833871]
["bitfinex","ETHUSD",1726558955819,4.32383,2312.8,2312.4,0.90187769]
["bitfinex","ETHUSD",1726558956019,4.32383,2312.8,2312.5,3.28348728]
["bitfinex","ETHUSD",1726558956245,4.37809402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558956448,8.70176402,2312.9,2312.5,3.2829258]
["bitfinex","ETHUSD",1726558956649,8.70176402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558956823,4.37809402,2312.9,2312.5,3.28311093]
["bitfinex","ETHUSD",1726558957034,4.37809402,2312.9,2312.6,1.31313859]
["bitfinex","ETHUSD",1726558957365,8.70175402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558957551,8.70175402,2312.9,2312.5,3.28292108]
["bitfinex","ETHUSD",1726558957753,8.70180402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558957937,8.70180402,2312.9,2312.5,3.28332042]
["bitfinex","ETHUSD",1726558958139,8.70180402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558958334,8.70180402,2312.9,2312.5,3.2831369]
["bitfinex","ETHUSD",1726558958640,8.70180402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558958851,8.70180402,2312.9,2312.5,3.28297175]
["bitfinex","ETHUSD",1726558959052,8.70180402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558959269,8.70176402,2312.9,2312.5,1.31321194]
["bitfinex","ETHUSD",1726558959564,8.70176402,2312.9,2312.4,4.32441]
["bitfinex","ETHUSD",1726558959724,8.70176402,2312.9,2312.5,1.31312376]
["bitfinex","ETHUSD",1726558959925,8.70176402,2312.9,2312.4,4.32441]
["bitfinex","ETHUSD",1726558960164,8.70176402,2312.9,2312.5,1.31312867]
["bitfinex","ETHUSD",1726558960365,8.70176402,2312.9,2312.4,5.22628769]
["bitfinex","ETHUSD",1726558960664,8.70176402,2312.9,2312.5,3.28263885]
["bitfinex","ETHUSD",1726558960873,4.37809402,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726558961741,8.70178402,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726558961937,4.37809402,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726558962223,4.37809402,2312.9,2312.4,5.22636769]
["bitfinex","ETHUSD",1726558962465,8.70177402,2312.9,2312.5,1.31299345]
["bitfinex","ETHUSD",1726558962668,8.70177402,2312.9,2312.4,5.22636769]
["bitfinex","ETHUSD",1726558962861,0.05447402,2312.9,2312.5,10.10588812]
["bitfinex","ETHUSD",1726558963061,0.05447402,2312.9,2312.6,1.31286818]
["bitfinex","ETHUSD",1726558963235,0.05447402,2312.9,2312.5,11.14765]
["bitfinex","ETHUSD",1726558963445,0.05447402,2312.9,2312.6,1.31290986]
["bitfinex","ETHUSD",1726558963643,0.05447402,2312.9,2312.5,6.82345]
["bitfinex","ETHUSD",1726558963863,0.05447402,2312.9,2312.7,4.32393]
["bitfinex","ETHUSD",1726558964074,0.05447402,2312.9,2312.5,0.90187769]
["bitfinex","ETHUSD",1726558964375,4.32378,2312.8,2312.6,1.31281313]
["bitfinex","ETHUSD",1726558964598,4.37814402,2312.9,2312.4,5.22627769]
["bitfinex","ETHUSD",1726558964730,8.70181402,2312.9,2312.5,3.2822673]
["bitfinex","ETHUSD",1726558964932,8.70181402,2312.9,2312.4,5.22627769]
["bitfinex","ETHUSD",1726558965162,8.70181402,2312.9,2312.5,3.28218775]
["bitfinex","ETHUSD",1726558965353,4.37814402,2312.9,2312.4,9.55070769]
["bitfinex","ETHUSD",1726558965559,4.37814402,2312.9,2312.5,3.28216323]
["bitfinex","ETHUSD",1726558965732,4.37814402,2312.9,2312.4,5.22627769]
["bitfinex","ETHUSD",1726558966080,4.37814402,2312.9,2312.5,3.28209513]
["bitfinex","ETHUSD",1726558966366,8.70184402,2312.9,2312.4,5.22627769]
["bitfinex","ETHUSD",1726558966578,8.70184402,2312.9,2312.5,3.28228311]
["bitfinex","ETHUSD",1726558966872,4.32376,2312.8,2312.4,4.3244]
["bitfinex","ETHUSD",1726558967074,4.32376,2312.8,2312.5,1.31293175]
["bitfinex","ETHUSD",1726558967367,5.4037738,2312.9,2312.5,4.32419]
["bitfinex","ETHUSD",1726558967368,0.05447402,2312.9,2312.5,4.32419]
["bitfinex","ETHUSD",1726558967866,0.05447402,2312.9,2312.5,5.65634963]
["bitfinex","ETHUSD",1726558968315,0.05447402,2312.9,2312.6,4.32412]
["bitfinex","ETHUSD",1726558969233,0.05447402,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726558969538,0.05447402,2312.9,2312.8,5.63623731]
["bitfinex","ETHUSD",1726558969745,0.05447402,2312.9,2312.8,1.31247731]
["bitfinex","ETHUSD",1726558969959,0.05447402,2312.9,2312.7,6.67413]
["bitfinex","ETHUSD",1726558970338,0.05447402,2312.9,2312.7,4.32393]
["bitfinex","ETHUSD",1726558970533,0.05447402,2312.9,2312.6,5.22590769]
["bitfinex","ETHUSD",1726558970840,0.05447402,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726558973396,0.05447402,2312.9,2312.6,5.52416577]
["bitfinex","ETHUSD",1726558974195,0.05447402,2312.9,2312.7,1.31257783]
["bitfinex","ETHUSD",1726558974408,0.05447402,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726558974563,0.05447402,2312.9,2312.7,1.31258986]
["bitfinex","ETHUSD",1726558974766,0.05447402,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726558975174,0.05447402,2312.9,2312.7,1.31262237]
["bitfinex","ETHUSD",1726558975510,0.05447402,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726558975840,0.05447402,2312.9,2312.7,1.31263463]
["bitfinex","ETHUSD",1726558976102,0.05447402,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726558976397,0.05447402,2312.9,2312.6,5.65940742]
["bitfinex","ETHUSD",1726558977474,0.05447402,2312.9,2312.5,2.4511]
["bitfinex","ETHUSD",1726558977475,0.05447402,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726558977889,0.05447402,2312.9,2312.6,1.31275006]
["bitfinex","ETHUSD",1726558978076,0.05447402,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726558978280,0.05447402,2312.9,2312.6,1.31274782]
["bitfinex","ETHUSD",1726558978478,0.05447402,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726558978767,4.9713268,2312.9,2312.6,1.31275904]
["bitfinex","ETHUSD",1726558978975,4.9713268,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726558979504,4.37809402,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726558982305,0.05447402,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1726558983175,0.05447402,2312.9,2312.5,8.64844]
["bitfinex","ETHUSD",1726558983376,0.05447402,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1726558983706,0.05447402,2312.9,2312.6,4.32413]
["bitfinex","ETHUSD",1726558983906,0.05447402,2312.9,2312.8,8.64752]
["bitfinex","ETHUSD",1726558984214,0.05447402,2312.9,2312.8,9.95996973]
["bitfinex","ETHUSD",1726558984423,0.05447402,2312.9,2312.8,9.96006767]
["bitfinex","ETHUSD",1726558984631,0.05447402,2312.9,2312.8,16.73087452]
["bitfinex","ETHUSD",1726558985328,0.05447402,2312.9,2312.8,16.73193354]
["bitfinex","ETHUSD",1726558985626,0.05447402,2312.9,2312.8,19.24869636]
["bitfinex","ETHUSD",1726558986131,0.05447402,2312.9,2312.8,17.69424254]
["bitfinex","ETHUSD",1726558989418,0.05447402,2312.9,2312.8,17.69355506]
["bitfinex","ETHUSD",1726558989918,0.05447402,2312.9,2312.8,23.57176888]
["bitfinex","ETHUSD",1726558990117,0.05447402,2312.9,2312.8,26.64513779]
["bitfinex","ETHUSD",1726558990631,0.05447402,2312.9,2312.8,23.57150659]
["bitfinex","ETHUSD",1726558994092,0.05447402,2312.9,2312.8,23.56943363]
["bitfinex","ETHUSD",1726558995716,6.89945747,2313.4,2313.2,4.32294]
["bitfinex","ETHUSD",1726558995917,4.32211,2313.7,2313.2,4.32294]
["bitfinex","ETHUSD",1726558997341,6.33191513,2313.7,2313.2,4.32294]
["bitfinex","ETHUSD",1726558998444,4.32229,2313.6,2313.2,4.32294]
["bitfinex","ETHUSD",1726559006039,4.32229,2313.6,2313.1,6.57797]
["bitfinex","ETHUSD",1726559006248,5.87674382,2313.6,2313.1,6.57797]
["bitfinex","ETHUSD",1726559007902,1.55445382,2313.6,2313.2,4.32288]
["bitfinex","ETHUSD",1726559008244,5.87676382,2313.6,2313.2,4.32288]
["bitfinex","ETHUSD",1726559011335,5.87673382,2313.6,2313.2,4.32288]
["bitfinex","ETHUSD",1726559011728,0.05278772,2313.5,2313.2,4.32288]
["bitfinex","ETHUSD",1726559014327,1.07795087,2313.5,2313.2,4.32288]
["bitfinex","ETHUSD",1726559015457,0.05278772,2313.5,2313.2,4.32288]
["bitfinex","ETHUSD",1726559018651,0.05278772,2313.5,2313.2,6.60388]
["bitfinex","ETHUSD",1726559020766,0.05278772,2313.5,2313.3,4.32274]
["bitfinex","ETHUSD",1726559023034,0.05278772,2313.5,2313.2,4.32299]
["bitfinex","ETHUSD",1726559024165,0.05278772,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726559024484,4.37523772,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726559029274,4.37523772,2313.5,2313.1,7.65448179]
["bitfinex","ETHUSD",1726559029597,0.05278772,2313.5,2313.2,4.32299]
["bitfinex","ETHUSD",1726559030696,0.05278772,2313.5,2313.1,7.74098191]
["bitfinex","ETHUSD",1726559030906,0.05278772,2313.5,2313.2,0.86436563]
["bitfinex","ETHUSD",1726559031493,4.37524772,2313.5,2313.2,0.86436563]
["bitfinex","ETHUSD",1726559031667,0.05278772,2313.5,2313.1,11.01401]
["bitfinex","ETHUSD",1726559031862,0.05278772,2313.5,2313.1,6.6909]
["bitfinex","ETHUSD",1726559032697,0.05278772,2313.5,2313.2,1.31337796]
["bitfinex","ETHUSD",1726559032978,4.37524772,2313.5,2313.1,6.6909]
["bitfinex","ETHUSD",1726559035114,4.37524772,2313.5,2313.2,1.31341634]
["bitfinex","ETHUSD",1726559035276,4.37524772,2313.5,2313.1,6.6909]
["bitfinex","ETHUSD",1726559035480,4.37524772,2313.5,2313.2,1.31340174]
["bitfinex","ETHUSD",1726559035672,4.37524772,2313.5,2313.1,6.6909]
["bitfinex","ETHUSD",1726559035879,4.37524772,2313.5,2313.2,1.31341748]
["bitfinex","ETHUSD",1726559036175,4.37524772,2313.5,2313.1,6.6909]
["bitfinex","ETHUSD",1726559036513,4.37524772,2313.5,2313.2,1.31341721]
["bitfinex","ETHUSD",1726559036677,4.37524772,2313.5,2313.1,8.0178841]
["bitfinex","ETHUSD",1726559036877,4.37524772,2313.5,2313.2,1.31341922]
["bitfinex","ETHUSD",1726559037112,4.37524772,2313.5,2313.1,8.0178841]
["bitfinex","ETHUSD",1726559037411,4.37524772,2313.5,2313.2,1.31342153]
["bitfinex","ETHUSD",1726559037607,4.37524772,2313.5,2313.1,8.0178841]
["bitfinex","ETHUSD",1726559037769,4.37524772,2313.5,2313.2,1.31340799]
["bitfinex","ETHUSD",1726559037972,4.37524772,2313.5,2313.1,8.0178741]
["bitfinex","ETHUSD",1726559038174,4.37524772,2313.5,2313.2,1.31340805]
["bitfinex","ETHUSD",1726559038369,4.37524772,2313.5,2313.1,8.0178741]
["bitfinex","ETHUSD",1726559038571,4.37524772,2313.5,2313.2,1.31340766]
["bitfinex","ETHUSD",1726559038802,4.37524772,2313.5,2313.1,6.69089]
["bitfinex","ETHUSD",1726559039076,4.37524772,2313.5,2313.2,1.31341526]
["bitfinex","ETHUSD",1726559039282,0.05278772,2313.5,2313.1,6.69089]
["bitfinex","ETHUSD",1726559039490,0.05278772,2313.5,2313.1,6.69088]
["bitfinex","ETHUSD",1726559039792,0.05278772,2313.5,2313.2,5.63639595]
["bitfinex","ETHUSD",1726559039998,0.05278772,2313.5,2313.2,4.32299]
["bitfinex","ETHUSD",1726559042516,0.05278772,2313.5,2313.2,8.64582]
["bitfinex","ETHUSD",1726559042731,0.05278772,2313.5,2313.2,4.32291]
["bitfinex","ETHUSD",1726559042877,0.05278772,2313.5,2313.4,16.85947382]
["bitfinex","ETHUSD",1726559043072,0.05278772,2313.5,2313.4,24.12046963]
["bitfinex","ETHUSD",1726559043525,6.89945747,2314.4,2314.0,4.32147]
["bitfinex","ETHUSD",1726559043837,4.32034,2314.7,2314.3,4.32095]
["bitfinex","ETHUSD",1726559043838,0.4524313,2314.7,2314.3,4.32095]
["bitfinex","ETHUSD",1726559043984,0.4524313,2314.7,2314.1,2.3598]
["bitfinex","ETHUSD",1726559044309,0.4524313,2314.7,2314.2,7.98804091]
["bitfinex","ETHUSD",1726559044508,4.32004,2314.8,2314.2,9.03343538]
["bitfinex","ETHUSD",1726559044692,4.32004,2314.8,2314.2,4.71240538]
["bitfinex","ETHUSD",1726559045095,4.32004,2314.8,2314.0,4.32136]
["bitfinex","ETHUSD",1726559045096,5.87501382,2314.6,2314.0,4.32136]
["bitfinex","ETHUSD",1726559045689,5.87501382,2314.6,2313.8,4.32179]
["bitfinex","ETHUSD",1726559045690,5.87533382,2314.4,2313.8,4.32171]
["bitfinex","ETHUSD",1726559046018,6.8949292,2314.4,2313.8,4.32171]
["bitfinex","ETHUSD",1726559046320,4.32104,2314.3,2313.8,4.32171]
["bitfinex","ETHUSD",1726559046528,4.32104,2314.3,2313.7,4.32207]
["bitfinex","ETHUSD",1726559046529,1.55445382,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1726559046683,2.67605074,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1726559047523,2.67605074,2314.2,2313.6,6.79463]
["bitfinex","ETHUSD",1726559047723,2.67605074,2314.2,2313.7,4.32208]
["bitfinex","ETHUSD",1726559050030,5.87533382,2314.4,2313.8,4.32185]
["bitfinex","ETHUSD",1726559050232,10.19620382,2314.4,2313.8,4.32185]
["bitfinex","ETHUSD",1726559050406,5.87532382,2314.4,2313.8,4.32176]
["bitfinex","ETHUSD",1726559050729,10.19620382,2314.4,2313.8,4.32176]
["bitfinex","ETHUSD",1726559051028,4.32097,2314.3,2313.8,4.32176]
["bitfinex","ETHUSD",1726559051234,5.87532382,2314.4,2313.8,4.32176]
["bitfinex","ETHUSD",1726559051391,4.32099,2314.3,2313.8,4.32176]
["bitfinex","ETHUSD",1726559054103,5.87532382,2314.4,2313.8,4.32176]
["bitfinex","ETHUSD",1726559054312,5.87532382,2314.4,2313.8,4.32175]
["bitfinex","ETHUSD",1726559054495,5.87532382,2314.4,2313.9,4.32159]
["bitfinex","ETHUSD",1726559054700,5.87532382,2314.4,2313.9,6.67769]
["bitfinex","ETHUSD",1726559055208,5.87531382,2314.4,2313.9,6.67769]
["bitfinex","ETHUSD",1726559055725,5.87497382,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559056034,10.19554382,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559056242,5.87495382,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559056542,10.19545382,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559056721,11.5149992,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559057801,11.5150192,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559058225,4.3206,2314.5,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559062316,5.64004538,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559062497,5.87466382,2314.7,2314.2,4.39909964]
["bitfinex","ETHUSD",1726559062701,6.37560208,2314.7,2314.2,4.39909964]
["bitfinex","ETHUSD",1726559063126,7.77256516,2314.8,2314.4,4.32062]
["bitfinex","ETHUSD",1726559063127,0.45243516,2314.8,2314.4,4.32062]
["bitfinex","ETHUSD",1726559063400,4.3223736,2314.9,2314.4,4.32062]
["bitfinex","ETHUSD",1726559063401,4.3223536,2314.9,2314.4,4.32062]
["bitfinex","ETHUSD",1726559063655,5.19037917,2314.9,2314.4,4.32062]
["bitfinex","ETHUSD",1726559064814,4.32003,2314.8,2314.4,4.32062]
["bitfinex","ETHUSD",1726559065417,0.0024936,2314.9,2314.6,2.2881]
["bitfinex","ETHUSD",1726559065605,0.0024936,2314.9,2314.6,2.95759502]
["bitfinex","ETHUSD",1726559066010,0.0024936,2314.9,2314.8,6.60812]
["bitfinex","ETHUSD",1726559066156,5.94473051,2315.3,2315.0,4.31947]
["bitfinex","ETHUSD",1726559066358,4.31884,2315.5,2315.1,2.2931]
["bitfinex","ETHUSD",1726559066547,4.31893,2315.4,2315.1,2.2931]
["bitfinex","ETHUSD",1726559067617,4.31918,2315.3,2314.8,10.98765]
["bitfinex","ETHUSD",1726559067823,4.31918,2315.3,2314.8,6.66763]
["bitfinex","ETHUSD",1726559068061,4.21918,2315.3,2314.8,6.66763]
["bitfinex","ETHUSD",1726559068354,4.21918,2315.3,2314.8,6.66762]
["bitfinex","ETHUSD",1726559068942,4.31895,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1726559071767,4.31895,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726559071964,8.63796,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726559072382,4.31895,2315.4,2314.9,8.63944]
["bitfinex","ETHUSD",1726559072584,4.31895,2315.4,2314.9,8.63943]
["bitfinex","ETHUSD",1726559072755,4.31895,2315.4,2314.9,8.63941]
["bitfinex","ETHUSD",1726559072953,4.31895,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726559074294,4.31895,2315.4,2314.9,8.63944]
["bitfinex","ETHUSD",1726559075189,4.31895,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1726559076147,4.31895,2315.4,2314.9,9.80567415]
["bitfinex","ETHUSD",1726559077241,4.31895,2315.4,2314.9,5.48594415]
["bitfinex","ETHUSD",1726559077446,4.31895,2315.4,2314.9,9.80569415]
["bitfinex","ETHUSD",1726559077985,4.31895,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726559078182,4.31895,2315.4,2314.9,8.63943]
["bitfinex","ETHUSD",1726559078500,4.31895,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726559078783,4.31895,2315.4,2314.9,8.63944]
["bitfinex","ETHUSD",1726559080082,4.31895,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726559080249,5.08700886,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726559080979,4.31928,2315.2,2314.8,6.66771]
["bitfinex","ETHUSD",1726559081189,4.31928,2315.2,2314.6,4.32028]
["bitfinex","ETHUSD",1726559081190,4.31955,2315.1,2314.6,4.32028]
["bitfinex","ETHUSD",1726559081351,4.31938,2315.2,2314.6,4.32028]
["bitfinex","ETHUSD",1726559081684,8.63878,2315.2,2314.7,4.32019]
["bitfinex","ETHUSD",1726559082070,4.31938,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726559082277,4.31938,2315.2,2314.7,4.32019]
["bitfinex","ETHUSD",1726559082476,4.31938,2315.2,2314.8,2.2709]
["bitfinex","ETHUSD",1726559083159,4.31911,2315.3,2314.8,6.59083]
["bitfinex","ETHUSD",1726559083549,4.31911,2315.3,2314.8,6.59082]
["bitfinex","ETHUSD",1726559083748,4.31936,2315.2,2314.8,6.59082]
["bitfinex","ETHUSD",1726559084079,4.31912,2315.3,2314.8,6.59081]
["bitfinex","ETHUSD",1726559084248,4.31899,2315.4,2314.9,4.978862]
["bitfinex","ETHUSD",1726559085188,4.31899,2315.4,2314.9,4.31978]
["bitfinex","ETHUSD",1726559086088,4.3191,2315.3,2314.9,4.31978]
["bitfinex","ETHUSD",1726559086296,4.3191,2315.3,2314.8,10.91072]
["bitfinex","ETHUSD",1726559086474,4.3191,2315.3,2314.8,6.59081]
["bitfinex","ETHUSD",1726559086879,4.3191,2315.3,2314.8,10.91075]
["bitfinex","ETHUSD",1726559087526,4.3191,2315.3,2314.9,4.31983]
["bitfinex","ETHUSD",1726559092419,4.3191,2315.3,2314.8,6.59092]
["bitfinex","ETHUSD",1726559092617,5.87099324,2315.2,2314.7,4.32016]
["bitfinex","ETHUSD",1726559092829,1.55154324,2315.2,2314.7,4.32016]
["bitfinex","ETHUSD",1726559093187,5.87086324,2315.2,2314.7,4.32016]
["bitfinex","ETHUSD",1726559093721,4.31949,2315.1,2314.7,4.32016]
["bitfinex","ETHUSD",1726559094087,4.31949,2315.1,2314.6,7.29020431]
["bitfinex","ETHUSD",1726559094427,5.87119324,2315.0,2314.4,7.35339983]
["bitfinex","ETHUSD",1726559094786,4.31965,2315.0,2314.4,7.35339983]
["bitfinex","ETHUSD",1726559096284,4.31965,2315.0,2314.4,11.67408983]
["bitfinex","ETHUSD",1726559096689,4.31965,2315.0,2314.5,1.16740898]
["bitfinex","ETHUSD",1726559098826,5.87119324,2315.0,2314.5,1.16740898]
["bitfinex","ETHUSD",1726559098983,5.87119324,2315.0,2314.5,5.48798898]
["bitfinex","ETHUSD",1726559100352,4.31965,2315.0,2314.5,5.48798898]
["bitfinex","ETHUSD",1726559100493,5.87166324,2314.8,2314.4,2.3888]
["bitfinex","ETHUSD",1726559100828,1.01915732,2314.7,2314.3,4.32091]
["bitfinex","ETHUSD",1726559101054,4.31986,2314.9,2314.3,4.32094]
["bitfinex","ETHUSD",1726559101210,4.31986,2314.9,2314.4,2.2984]
["bitfinex","ETHUSD",1726559101552,4.31986,2314.9,2314.4,6.61914]
["bitfinex","ETHUSD",1726559101724,8.63956,2315.0,2314.4,7.87610829]
["bitfinex","ETHUSD",1726559101897,4.31984,2314.9,2314.4,7.87610829]
["bitfinex","ETHUSD",1726559102231,4.31984,2314.9,2314.4,3.55536829]
["bitfinex","ETHUSD",1726559103422,4.31984,2314.9,2314.4,2.2984]
["bitfinex","ETHUSD",1726559104908,4.32002,2314.8,2314.4,2.2984]
["bitfinex","ETHUSD",1726559106837,4.31986,2314.9,2314.4,2.2984]
["bitfinex","ETHUSD",1726559108721,4.32006,2314.8,2314.4,2.2984]
["bitfinex","ETHUSD",1726559109727,4.32006,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1726559109899,5.87160324,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1726559113031,4.32022,2314.7,2314.2,6.73469964]
["bitfinex","ETHUSD",1726559113229,5.87160324,2314.8,2314.2,2.41355964]
["bitfinex","ETHUSD",1726559113429,10.19177324,2314.8,2314.2,6.73456964]
["bitfinex","ETHUSD",1726559113650,5.87160324,2314.8,2314.2,6.73456964]
["bitfinex","ETHUSD",1726559113970,5.87160324,2314.8,2314.2,8.08549363]
["bitfinex","ETHUSD",1726559114127,5.87160324,2314.8,2314.2,6.73456964]
["bitfinex","ETHUSD",1726559114325,4.32029,2314.7,2314.2,6.73456964]
["bitfinex","ETHUSD",1726559115633,1.55154324,2314.8,2314.2,6.73456964]
["bitfinex","ETHUSD",1726559115634,5.87159324,2314.8,2314.2,6.73456964]
["bitfinex","ETHUSD",1726559115938,4.32005,2314.8,2314.3,4.32095]
["bitfinex","ETHUSD",1726559117288,4.32025,2314.7,2314.2,6.73467964]
["bitfinex","ETHUSD",1726559117863,4.32005,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1726559118062,4.31984,2314.9,2314.5,2.3219]
["bitfinex","ETHUSD",1726559118268,4.31948,2315.1,2314.5,2.3219]
["bitfinex","ETHUSD",1726559118488,4.31989,2314.9,2314.5,2.3219]
["bitfinex","ETHUSD",1726559118895,5.87135324,2315.0,2314.5,2.3219]
["bitfinex","ETHUSD",1726559118896,4.32002,2314.8,2314.5,2.3219]
["bitfinex","ETHUSD",1726559119501,4.32058,2314.5,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559120204,1.55154324,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559120386,8.64061,2314.7,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559120701,4.32042,2314.6,2314.3,2.4269]
["bitfinex","ETHUSD",1726559125673,6.9930953,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559125905,4.32059,2314.5,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559126101,5.87204324,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559126763,4.3205,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559127186,4.32022,2314.7,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559127187,4.32058,2314.5,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559129576,8.64131,2314.5,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559129913,4.32078,2314.4,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559135516,4.753038,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559136305,9.073998,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559137523,1.55154324,2314.6,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559137810,8.64101,2314.6,2314.3,2.3004]
["bitfinex","ETHUSD",1726559137994,8.64103,2314.6,2314.3,2.3004]
["bitfinex","ETHUSD",1726559138177,4.32048,2314.6,2314.3,2.3004]
["bitfinex","ETHUSD",1726559138584,8.64101,2314.6,2314.3,2.3004]
["bitfinex","ETHUSD",1726559139007,4.32048,2314.6,2314.3,2.3004]
["bitfinex","ETHUSD",1726559144320,4.32048,2314.6,2314.3,3.40248996]
["bitfinex","ETHUSD",1726559146133,4.32022,2314.7,2314.3,3.40248996]
["bitfinex","ETHUSD",1726559146436,4.32012,2314.8,2314.3,7.72342996]
["bitfinex","ETHUSD",1726559146615,8.64029,2314.8,2314.3,7.72342996]
["bitfinex","ETHUSD",1726559146791,4.32012,2314.8,2314.4,0.78014896]
["bitfinex","ETHUSD",1726559147294,4.32012,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559147508,11.81603375,2315.0,2314.5,2.4564]
["bitfinex","ETHUSD",1726559147811,4.32003,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559148043,8.64016,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559148219,4.32003,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559151908,8.64015,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559152109,4.32003,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559152539,8.64016,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559152708,8.64017,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559153048,4.32003,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559153198,8.64016,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559155606,4.32003,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559155801,8.64014,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559156221,4.32003,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559157637,10.19173324,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559158970,5.87157324,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559159260,4.32021,2314.7,2314.5,2.4564]
["bitfinex","ETHUSD",1726559163422,10.19176324,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559164080,4.32021,2314.7,2314.5,2.4564]
["bitfinex","ETHUSD",1726559164707,10.19172324,2314.8,2314.5,2.4564]
["bitfinex","ETHUSD",1726559165499,4.32021,2314.7,2314.5,2.4564]
["bitfinex","ETHUSD",1726559167621,4.32042,2314.6,2314.2,5.30112668]
["bitfinex","ETHUSD",1726559167803,5.87197324,2314.6,2314.3,2.3351]
["bitfinex","ETHUSD",1726559168001,4.32043,2314.6,2314.3,2.3351]
["bitfinex","ETHUSD",1726559173942,4.32021,2314.7,2314.3,2.3351]
["bitfinex","ETHUSD",1726559174244,8.64,2314.9,2314.4,6.60559]
["bitfinex","ETHUSD",1726559174811,4.32008,2314.8,2314.4,2.2849]
["bitfinex","ETHUSD",1726559177159,4.32035,2314.7,2314.4,2.2849]
["bitfinex","ETHUSD",1726559177321,4.32035,2314.7,2314.2,6.74088964]
["bitfinex","ETHUSD",1726559177322,5.184493,2314.6,2314.2,6.74088964]
["bitfinex","ETHUSD",1726559177513,5.184493,2314.6,2314.2,2.41975964]
["bitfinex","ETHUSD",1726559177514,4.32045,2314.6,2314.2,2.41975964]
["bitfinex","ETHUSD",1726559178849,4.32077,2314.4,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559180998,4.752655,2314.5,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559181170,4.32054,2314.6,2314.3,2.3295]
["bitfinex","ETHUSD",1726559181370,5.87168324,2314.8,2314.3,2.3295]
["bitfinex","ETHUSD",1726559181693,4.32025,2314.7,2314.3,2.3295]
["bitfinex","ETHUSD",1726559182733,4.32043,2314.6,2314.3,2.3295]
["bitfinex","ETHUSD",1726559183072,4.32025,2314.7,2314.3,2.3295]
["bitfinex","ETHUSD",1726559184761,5.87158324,2314.8,2314.5,2.352]
["bitfinex","ETHUSD",1726559184958,4.32004,2314.8,2314.5,2.352]
["bitfinex","ETHUSD",1726559186094,4.32022,2314.7,2314.5,2.352]
["bitfinex","ETHUSD",1726559186401,5.94473051,2315.1,2314.6,4.32031]
["bitfinex","ETHUSD",1726559186402,10.26430051,2315.1,2314.6,4.32031]
["bitfinex","ETHUSD",1726559186619,0.015,2315.9,2314.5,2.352]
["bitfinex","ETHUSD",1726559186620,10.26360051,2315.5,2315.0,4.31949]
["bitfinex","ETHUSD",1726559186823,10.26345051,2315.5,2315.1,2.3353]
["bitfinex","ETHUSD",1726559186971,4.31872,2315.5,2315.1,2.3353]
["bitfinex","ETHUSD",1726559187517,4.3565821,2315.7,2315.1,3.09580474]
["bitfinex","ETHUSD",1726559187827,4.31853,2315.6,2315.2,2.2878]
["bitfinex","ETHUSD",1726559187998,4.3565621,2315.7,2315.2,2.2878]
["bitfinex","ETHUSD",1726559188161,0.0381121,2315.7,2315.4,2.3586]
["bitfinex","ETHUSD",1726559190422,0.0381121,2315.7,2315.5,2.2813]
["bitfinex","ETHUSD",1726559190570,0.0381121,2315.7,2315.6,0.46399]
["bitfinex","ETHUSD",1726559190769,0.0381121,2315.7,2315.6,2.74529]
["bitfinex","ETHUSD",1726559192009,0.0381121,2315.7,2315.6,2.83165051]
["bitfinex","ETHUSD",1726559192314,0.0381121,2315.7,2315.6,11.00472051]
["bitfinex","ETHUSD",1726559192518,0.015,2315.9,2315.8,6.65196]
["bitfinex","ETHUSD",1726559192671,0.015,2315.9,2315.8,6.73830689]
["bitfinex","ETHUSD",1726559193009,0.015,2315.9,2315.8,7.84396558]
["bitfinex","ETHUSD",1726559193571,0.015,2315.9,2315.8,3.43945869]
["bitfinex","ETHUSD",1726559193797,0.015,2315.9,2315.8,2.3338]
["bitfinex","ETHUSD",1726559194533,4.31816,2315.8,2315.4,2.2566]
["bitfinex","ETHUSD",1726559194705,4.31838,2315.7,2315.4,2.2566]
["bitfinex","ETHUSD",1726559194916,1.55154324,2315.5,2315.0,2.2566]
["bitfinex","ETHUSD",1726559195098,4.31914,2315.3,2315.0,2.2566]
["bitfinex","ETHUSD",1726559195440,4.31892,2315.4,2315.0,2.2566]
["bitfinex","ETHUSD",1726559195800,5.87075324,2315.3,2315.0,2.2566]
["bitfinex","ETHUSD",1726559195997,4.31946,2315.1,2314.7,2.4084]
["bitfinex","ETHUSD",1726559196233,5.87100324,2315.1,2314.7,2.4084]
["bitfinex","ETHUSD",1726559196543,4.31946,2315.1,2314.7,2.4084]
["bitfinex","ETHUSD",1726559197140,4.31969,2315.0,2314.7,2.4084]
["bitfinex","ETHUSD",1726559197437,8.63911,2315.1,2314.7,2.4084]
["bitfinex","ETHUSD",1726559197631,8.63904,2315.1,2314.7,2.4084]
["bitfinex","ETHUSD",1726559197879,4.3197,2315.0,2314.7,2.4084]
["bitfinex","ETHUSD",1726559198928,8.6391,2315.1,2314.7,2.4084]
["bitfinex","ETHUSD",1726559199297,4.31966,2315.0,2314.7,2.4084]
["bitfinex","ETHUSD",1726559200012,4.31985,2314.9,2314.4,2.4742]
["bitfinex","ETHUSD",1726559200343,4.31985,2314.9,2314.4,3.34617296]
["bitfinex","ETHUSD",1726559200507,7.68191208,2314.9,2314.4,2.4742]
["bitfinex","ETHUSD",1726559200709,4.32014,2314.8,2314.4,2.4742]
["bitfinex","ETHUSD",1726559202811,4.32021,2314.7,2314.4,2.4742]
["bitfinex","ETHUSD",1726559203219,4.32005,2314.8,2314.4,2.4742]
["bitfinex","ETHUSD",1726559203405,4.32005,2314.8,2314.4,3.1701807]
["bitfinex","ETHUSD",1726559203608,4.32021,2314.7,2314.4,3.1701807]
["bitfinex","ETHUSD",1726559203815,4.32021,2314.7,2314.4,2.4742]
["bitfinex","ETHUSD",1726559207944,4.32005,2314.8,2314.4,2.4742]
["bitfinex","ETHUSD",1726559208674,4.32036,2314.7,2314.4,2.4742]
["bitfinex","ETHUSD",1726559209454,4.32005,2314.8,2314.4,2.4742]
["bitfinex","ETHUSD",1726559210181,4.3198,2315.0,2314.5,4.40687522]
["bitfinex","ETHUSD",1726559210488,8.6395,2315.0,2314.5,4.40687522]
["bitfinex","ETHUSD",1726559210775,4.31985,2314.9,2314.5,4.40687522]
["bitfinex","ETHUSD",1726559211364,4.31985,2314.9,2314.5,0.08640522]
["bitfinex","ETHUSD",1726559211587,4.31975,2315.0,2314.5,4.40692522]
["bitfinex","ETHUSD",1726559211764,4.31975,2315.0,2314.5,5.6399255]
["bitfinex","ETHUSD",1726559211765,8.63956,2315.0,2314.5,5.6399255]
["bitfinex","ETHUSD",1726559212742,4.31987,2314.9,2314.5,1.3194055]
["bitfinex","ETHUSD",1726559213055,4.31975,2315.0,2314.5,1.3194055]
["bitfinex","ETHUSD",1726559213262,4.31975,2315.0,2314.6,5.56389455]
["bitfinex","ETHUSD",1726559213457,4.31975,2315.0,2314.7,2.4846]
["bitfinex","ETHUSD",1726559213658,8.6395,2315.0,2314.7,2.4846]
["bitfinex","ETHUSD",1726559215597,4.31985,2314.9,2314.7,2.4846]
["bitfinex","ETHUSD",1726559216274,4.31991,2314.9,2314.4,2.306]
["bitfinex","ETHUSD",1726559216478,8.6406,2314.7,2314.4,2.306]
["bitfinex","ETHUSD",1726559216698,8.64056,2314.7,2314.4,2.306]
["bitfinex","ETHUSD",1726559216908,4.32041,2314.6,2314.4,2.306]
["bitfinex","ETHUSD",1726559218687,4.32021,2314.7,2314.4,2.306]
["bitfinex","ETHUSD",1726559218882,4.32049,2314.6,2314.4,2.306]
["bitfinex","ETHUSD",1726559219104,4.32049,2314.6,2314.2,2.36115964]
["bitfinex","ETHUSD",1726559219310,4.32049,2314.6,2314.2,3.2332256]
["bitfinex","ETHUSD",1726559219502,4.32049,2314.6,2314.2,2.36115964]
["bitfinex","ETHUSD",1726559223026,10.26440051,2315.0,2314.2,2.36115964]
["bitfinex","ETHUSD",1726559223027,7.49696659,2315.0,2314.3,4.32094]
["bitfinex","ETHUSD",1726559223321,4.32073,2314.5,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559223528,4.32096,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559224084,5.87316608,2314.4,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559224085,10.19409608,2314.4,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559224398,5.87312608,2314.4,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559224726,4.32096,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559226315,9.66132861,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559226496,12.66132861,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559230148,17.73956108,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559230320,19.68475696,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559235331,18.92748449,2314.3,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559238954,3.5757512,2314.8,2314.2,0.07805964]
["bitfinex","ETHUSD",1726559238955,0.6934,2315.6,2314.8,4.31993]
["bitfinex","ETHUSD",1726559239252,7.69788493,2315.9,2315.3,2.3342]
["bitfinex","ETHUSD",1726559239440,4.31824,2315.8,2315.3,2.3342]
["bitfinex","ETHUSD",1726559239638,8.65116,2315.9,2315.3,2.3342]
["bitfinex","ETHUSD",1726559239806,1.28593749,2315.9,2315.3,2.3342]
["bitfinex","ETHUSD",1726559240010,4.31844,2315.7,2315.3,2.3342]
["bitfinex","ETHUSD",1726559241550,8.63693,2315.7,2315.3,2.3342]
["bitfinex","ETHUSD",1726559241749,4.31844,2315.7,2315.3,2.3342]
["bitfinex","ETHUSD",1726559250353,8.63689,2315.7,2315.3,2.3342]
["bitfinex","ETHUSD",1726559250564,4.31844,2315.7,2315.3,2.3342]
["bitfinex","ETHUSD",1726559250727,4.31873,2315.5,2315.3,2.3342]
["bitfinex","ETHUSD",1726559251132,4.751784,2315.7,2315.0,2.3982]
["bitfinex","ETHUSD",1726559251133,4.3189,2315.4,2315.0,2.3982]
["bitfinex","ETHUSD",1726559251325,8.63797,2315.4,2315.0,2.3982]
["bitfinex","ETHUSD",1726559251535,4.3189,2315.4,2315.0,2.3982]
["bitfinex","ETHUSD",1726559251738,8.63794,2315.4,2315.0,2.3982]
["bitfinex","ETHUSD",1726559252160,4.3189,2315.4,2315.0,2.3982]
["bitfinex","ETHUSD",1726559255069,4.31911,2315.3,2315.0,2.3982]
["bitfinex","ETHUSD",1726559255269,4.31911,2315.3,2314.8,4.31996]
["bitfinex","ETHUSD",1726559255470,4.31911,2315.3,2314.8,6.60216]
["bitfinex","ETHUSD",1726559255693,4.31932,2315.2,2314.8,2.2822]
["bitfinex","ETHUSD",1726559255880,4.31932,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559256401,4.31955,2315.1,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559256602,9.96601614,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559256781,9.96596614,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559256976,4.31932,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559257306,8.6387,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559257914,4.31932,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559258206,8.63869,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559258412,8.6387,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559258565,8.63871,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559259277,4.31947,2315.1,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559259891,4.31932,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559260269,8.6387,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559260686,4.31932,2315.2,2314.8,2.27011904]
["bitfinex","ETHUSD",1726559261065,7.31911,2315.3,2314.8,6.59000904]
["bitfinex","ETHUSD",1726559261391,4.31906,2315.4,2314.9,4.31966]
["bitfinex","ETHUSD",1726559261392,4.31901,2315.4,2314.9,4.31966]
["bitfinex","ETHUSD",1726559261717,4.31901,2315.4,2315.0,3.21852035]
["bitfinex","ETHUSD",1726559261925,4.31901,2315.4,2315.0,2.4418]
["bitfinex","ETHUSD",1726559262416,8.63804,2315.4,2315.0,2.4418]
["bitfinex","ETHUSD",1726559262911,4.31901,2315.4,2315.0,2.4418]
["bitfinex","ETHUSD",1726559265105,7.31886,2315.5,2315.0,6.76134]
["bitfinex","ETHUSD",1726559265300,10.96850051,2315.8,2315.2,4.31919]
["bitfinex","ETHUSD",1726559265533,3.0,2315.7,2315.3,2.35]
["bitfinex","ETHUSD",1726559266294,4.31853,2315.6,2315.3,2.35]
["bitfinex","ETHUSD",1726559269501,8.63717,2315.6,2315.3,2.35]
["bitfinex","ETHUSD",1726559269835,4.31853,2315.6,2315.3,2.35]
["bitfinex","ETHUSD",1726559270727,5.88924349,2315.6,2315.3,2.35]
["bitfinex","ETHUSD",1726559270937,4.3188,2315.5,2315.1,2.4887]
["bitfinex","ETHUSD",1726559272597,4.31891,2315.4,2315.1,2.4887]
["bitfinex","ETHUSD",1726559272934,4.31891,2315.4,2314.9,2.3763]
["bitfinex","ETHUSD",1726559272935,4.31913,2315.3,2314.9,2.3763]
["bitfinex","ETHUSD",1726559273466,4.31891,2315.4,2314.9,6.69612]
["bitfinex","ETHUSD",1726559273662,4.31891,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726559273877,4.31873,2315.5,2315.0,4.31964]
["bitfinex","ETHUSD",1726559274661,4.31892,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726559274851,4.31873,2315.5,2315.1,2.3763]
["bitfinex","ETHUSD",1726559275161,8.63763,2315.5,2315.1,2.3763]
["bitfinex","ETHUSD",1726559275324,4.31894,2315.4,2315.1,2.3763]
["bitfinex","ETHUSD",1726559278561,4.31873,2315.5,2315.1,2.3763]
["bitfinex","ETHUSD",1726559278771,8.63755,2315.5,2315.1,2.3763]
["bitfinex","ETHUSD",1726559278977,4.31855,2315.6,2315.1,6.69567]
["bitfinex","ETHUSD",1726559279291,4.31855,2315.6,2315.1,7.365254]
["bitfinex","ETHUSD",1726559279477,11.63697,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726559280329,7.31847,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726559283129,8.89065849,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726559283453,13.20909849,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726559283857,7.31844,2315.7,2315.3,4.319]
["bitfinex","ETHUSD",1726559284232,4.31818,2315.8,2315.4,2.4789]
["bitfinex","ETHUSD",1726559285798,4.31836,2315.7,2315.4,2.4789]
["bitfinex","ETHUSD",1726559286004,4.31835,2315.7,2315.4,2.4789]
["bitfinex","ETHUSD",1726559286166,8.65124,2315.9,2315.4,2.4789]
["bitfinex","ETHUSD",1726559286366,3.0,2315.8,2315.4,2.4789]
["bitfinex","ETHUSD",1726559286594,3.0,2315.8,2315.4,7.477567]
["bitfinex","ETHUSD",1726559287106,7.31818,2315.8,2315.4,7.477567]
["bitfinex","ETHUSD",1726559287316,7.31818,2315.8,2315.4,3.158687]
["bitfinex","ETHUSD",1726559287614,7.31818,2315.8,2315.4,2.4789]
["bitfinex","ETHUSD",1726559291373,0.015,2315.9,2315.4,2.4789]
["bitfinex","ETHUSD",1726559291666,0.015,2315.9,2315.7,2.2776]
["bitfinex","ETHUSD",1726559295669,4.333,2315.9,2315.7,2.2776]
["bitfinex","ETHUSD",1726559306634,5.88359637,2315.9,2315.7,2.2776]
["bitfinex","ETHUSD",1726559306840,7.20373801,2315.9,2315.7,2.2776]
["bitfinex","ETHUSD",1726559307083,7.20373801,2315.9,2315.5,2.4872]
["bitfinex","ETHUSD",1726559307276,5.88359637,2315.9,2315.5,2.4872]
["bitfinex","ETHUSD",1726559307838,5.88359637,2315.9,2315.5,6.8059]
["bitfinex","ETHUSD",1726559310339,0.015,2315.9,2315.5,6.8059]
["bitfinex","ETHUSD",1726559310545,4.33299,2315.9,2315.5,6.8059]
["bitfinex","ETHUSD",1726559310762,4.33299,2315.9,2315.5,7.82210802]
["bitfinex","ETHUSD",1726559314464,0.015,2315.9,2315.5,12.14072802]
["bitfinex","ETHUSD",1726559314705,0.015,2315.9,2315.5,7.82202802]
["bitfinex","ETHUSD",1726559316366,0.015,2315.9,2315.5,12.14066802]
["bitfinex","ETHUSD",1726559316565,0.015,2315.9,2315.5,7.82202802]
["bitfinex","ETHUSD",1726559316781,0.015,2315.9,2315.6,5.1005828]
["bitfinex","ETHUSD",1726559320902,0.015,2315.9,2315.6,9.4190328]
["bitfinex","ETHUSD",1726559321107,0.015,2315.9,2315.6,5.1005828]
["bitfinex","ETHUSD",1726559323773,0.015,2315.9,2315.6,0.7822028]
["bitfinex","ETHUSD",1726559324274,0.015,2315.9,2315.6,5.1006828]
["bitfinex","ETHUSD",1726559324668,0.015,2315.9,2315.7,4.31826]
["bitfinex","ETHUSD",1726559324973,0.015,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726559325165,0.015,2315.9,2315.8,2.3551]
["bitfinex","ETHUSD",1726559326108,0.015,2315.9,2315.7,5.50894428]
["bitfinex","ETHUSD",1726559326300,0.015,2315.9,2315.7,4.31833]
["bitfinex","ETHUSD",1726559326510,0.015,2315.9,2315.7,8.63656]
["bitfinex","ETHUSD",1726559326695,0.015,2315.9,2315.7,4.31823]
["bitfinex","ETHUSD",1726559327267,0.015,2315.9,2315.4,7.71023677]
["bitfinex","ETHUSD",1726559327512,0.015,2315.9,2315.5,1.30287295]
["bitfinex","ETHUSD",1726559327513,1.55059637,2315.8,2315.5,1.30287295]
["bitfinex","ETHUSD",1726559327813,5.86892637,2315.8,2315.4,2.4951]
["bitfinex","ETHUSD",1726559327967,4.31833,2315.8,2315.4,3.74284702]
["bitfinex","ETHUSD",1726559328904,4.31829,2315.8,2315.4,1.24774702]
["bitfinex","ETHUSD",1726559329076,4.31829,2315.8,2315.4,5.56660702]
["bitfinex","ETHUSD",1726559329983,8.63658,2315.8,2315.4,1.24774702]
["bitfinex","ETHUSD",1726559330183,4.31829,2315.8,2315.4,1.24774702]
["bitfinex","ETHUSD",1726559330991,4.31826,2315.8,2315.4,5.56661702]
["bitfinex","ETHUSD",1726559332484,4.31826,2315.8,2315.4,1.24774702]
["bitfinex","ETHUSD",1726559332691,4.31826,2315.8,2315.3,5.21536677]
["bitfinex","ETHUSD",1726559332982,4.31826,2315.8,2315.4,3.25856288]
["bitfinex","ETHUSD",1726559333283,4.31826,2315.8,2315.3,5.21536677]
["bitfinex","ETHUSD",1726559333493,5.03849,2315.9,2315.5,2.3812]
["bitfinex","ETHUSD",1726559333896,0.015,2315.9,2315.5,6.69985]
["bitfinex","ETHUSD",1726559334207,0.015,2315.9,2315.5,7.89134468]
["bitfinex","ETHUSD",1726559334512,4.33299,2315.9,2315.5,7.89134468]
["bitfinex","ETHUSD",1726559335101,4.33299,2315.9,2315.5,3.57269468]
["bitfinex","ETHUSD",1726559336600,4.33299,2315.9,2315.5,2.3812]
["bitfinex","ETHUSD",1726559338074,4.33299,2315.9,2315.5,6.69981]
["bitfinex","ETHUSD",1726559338987,0.015,2315.9,2315.6,4.31844]
["bitfinex","ETHUSD",1726559339215,0.015,2315.9,2315.8,2.3229]
["bitfinex","ETHUSD",1726559339524,0.015,2315.9,2315.8,3.418867]
["bitfinex","ETHUSD",1726559342104,0.015,2315.9,2315.8,1.095967]
["bitfinex","ETHUSD",1726559345911,0.015,2315.9,2315.8,5.414127]
["bitfinex","ETHUSD",1726559346106,0.015,2315.9,2315.8,1.095967]
["bitfinex","ETHUSD",1726559348035,0.015,2315.9,2315.6,2.4278]
["bitfinex","ETHUSD",1726559348601,0.015,2315.9,2315.6,6.74632]
["bitfinex","ETHUSD",1726559350006,0.015,2315.9,2315.4,2.4023]
["bitfinex","ETHUSD",1726559350007,1.56559637,2315.9,2315.4,2.4023]
["bitfinex","ETHUSD",1726559350205,4.33297,2315.9,2315.5,5.62197993]
["bitfinex","ETHUSD",1726559350413,4.33297,2315.9,2315.5,4.3187]
["bitfinex","ETHUSD",1726559351136,4.33297,2315.9,2315.4,7.61738769]
["bitfinex","ETHUSD",1726559351313,4.33297,2315.9,2315.5,1.30468138]
["bitfinex","ETHUSD",1726559351507,4.33297,2315.9,2315.4,7.61738769]
["bitfinex","ETHUSD",1726559351739,4.33297,2315.9,2315.5,3.2616453]
["bitfinex","ETHUSD",1726559352038,5.88356637,2315.9,2315.4,8.51367446]
["bitfinex","ETHUSD",1726559352221,5.88356637,2315.9,2315.5,1.3047088]
["bitfinex","ETHUSD",1726559352424,4.31827,2315.8,2315.3,5.21535677]
["bitfinex","ETHUSD",1726559352636,0.7055,2315.7,2315.4,1.30476665]
["bitfinex","ETHUSD",1726559352838,0.7055,2315.7,2315.3,8.63807]
["bitfinex","ETHUSD",1726559352839,0.7055,2315.7,2315.3,4.319]
["bitfinex","ETHUSD",1726559353026,0.7055,2315.7,2315.4,4.45571212]
["bitfinex","ETHUSD",1726559353201,0.7055,2315.7,2315.4,1.19372568]
["bitfinex","ETHUSD",1726559361262,5.02391,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726559362066,4.31827,2315.8,2315.3,4.31899]
["bitfinex","ETHUSD",1726559362370,4.31826,2315.8,2315.3,4.31898]
["bitfinex","ETHUSD",1726559362662,4.31826,2315.8,2315.4,1.30506257]
["bitfinex","ETHUSD",1726559362971,8.6365,2315.8,2315.3,5.81087026]
["bitfinex","ETHUSD",1726559363325,8.6365,2315.8,2315.4,1.3050337]
["bitfinex","ETHUSD",1726559363576,8.6365,2315.8,2315.3,5.81087026]
["bitfinex","ETHUSD",1726559363865,4.31824,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559364034,8.63649,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559364371,8.6365,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559364934,8.63651,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559365133,4.31824,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559367470,8.63654,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559367767,4.31824,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559367973,8.63648,2315.8,2315.4,0.77040851]
["bitfinex","ETHUSD",1726559368169,8.63648,2315.8,2315.3,4.31898]
["bitfinex","ETHUSD",1726559368573,4.31839,2315.7,2315.3,4.31898]
["bitfinex","ETHUSD",1726559368870,5.02412,2315.6,2315.2,6.72211]
["bitfinex","ETHUSD",1726559370132,5.02412,2315.6,2315.0,0.89628677]
["bitfinex","ETHUSD",1726559370133,4.31902,2315.4,2315.0,0.89628677]
["bitfinex","ETHUSD",1726559370336,4.31902,2315.4,2314.9,7.97103016]
["bitfinex","ETHUSD",1726559370337,5.0246,2315.3,2314.9,2.3069]
["bitfinex","ETHUSD",1726559370780,9.34378,2315.3,2314.8,5.21629677]
["bitfinex","ETHUSD",1726559370981,5.0246,2315.3,2314.9,3.2632596]
["bitfinex","ETHUSD",1726559371289,9.34382,2315.3,2314.8,6.48354782]
["bitfinex","ETHUSD",1726559371470,5.0246,2315.3,2314.9,3.26245967]
["bitfinex","ETHUSD",1726559371788,5.0246,2315.3,2314.8,6.48354782]
["bitfinex","ETHUSD",1726559372087,5.0246,2315.3,2314.9,3.26252811]
["bitfinex","ETHUSD",1726559372246,0.7055,2315.3,2314.9,5.53367633]
["bitfinex","ETHUSD",1726559372443,4.31892,2315.4,2315.0,3.79841827]
["bitfinex","ETHUSD",1726559372752,4.31892,2315.4,2315.0,2.4938]
["bitfinex","ETHUSD",1726559372961,4.31892,2315.4,2315.0,3.25704114]
["bitfinex","ETHUSD",1726559373256,4.31892,2315.4,2315.0,3.34342839]
["bitfinex","ETHUSD",1726559373788,4.31892,2315.4,2315.0,3.25704114]
["bitfinex","ETHUSD",1726559377082,4.31892,2315.4,2315.0,2.4938]
["bitfinex","ETHUSD",1726559381963,5.02434,2315.5,2315.0,2.4938]
["bitfinex","ETHUSD",1726559382183,9.34321,2315.5,2315.0,6.81342]
["bitfinex","ETHUSD",1726559382701,5.02434,2315.5,2315.0,2.4938]
["bitfinex","ETHUSD",1726559382996,4.31893,2315.4,2315.0,2.4938]
["bitfinex","ETHUSD",1726559385691,5.02424,2315.5,2315.0,6.89975609]
["bitfinex","ETHUSD",1726559385915,4.31855,2315.6,2315.1,4.31937]
["bitfinex","ETHUSD",1726559386211,4.31855,2315.6,2315.1,5.6553614]
["bitfinex","ETHUSD",1726559386375,5.02396,2315.7,2315.2,4.31925]
["bitfinex","ETHUSD",1726559386576,9.34248,2315.7,2315.2,4.31925]
["bitfinex","ETHUSD",1726559386788,4.31854,2315.6,2315.1,5.56898533]
["bitfinex","ETHUSD",1726559387008,5.02396,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726559387210,4.31853,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726559387384,4.31853,2315.6,2315.2,5.55746453]
["bitfinex","ETHUSD",1726559388009,5.02396,2315.7,2315.2,5.55746453]
["bitfinex","ETHUSD",1726559388217,4.31846,2315.7,2315.3,2.4565]
["bitfinex","ETHUSD",1726559388593,8.6369,2315.7,2315.3,2.4565]
["bitfinex","ETHUSD",1726559388913,4.31844,2315.7,2315.3,2.4565]
["bitfinex","ETHUSD",1726559389112,8.63693,2315.7,2315.3,2.4565]
["bitfinex","ETHUSD",1726559389289,8.63689,2315.7,2315.3,2.4565]
["bitfinex","ETHUSD",1726559389491,4.31844,2315.7,2315.3,2.4565]
["bitfinex","ETHUSD",1726559390699,4.31844,2315.7,2315.3,6.77558]
["bitfinex","ETHUSD",1726559391004,4.31844,2315.7,2315.3,8.01753303]
["bitfinex","ETHUSD",1726559392183,4.31816,2315.8,2315.4,4.31879]
["bitfinex","ETHUSD",1726559392779,4.31816,2315.8,2315.3,8.01743303]
["bitfinex","ETHUSD",1726559392980,4.31816,2315.8,2315.3,12.33642303]
["bitfinex","ETHUSD",1726559393175,4.31816,2315.8,2315.4,5.56113953]
["bitfinex","ETHUSD",1726559393422,4.31816,2315.8,2315.4,1.24227953]
["bitfinex","ETHUSD",1726559394618,4.31816,2315.8,2315.4,5.56113953]
["bitfinex","ETHUSD",1726559399524,5.03849,2315.9,2315.4,9.87991953]
["bitfinex","ETHUSD",1726559399727,5.03849,2315.9,2315.4,5.56105953]
["bitfinex","ETHUSD",1726559400322,5.03849,2315.9,2315.4,5.56104953]
["bitfinex","ETHUSD",1726559400532,4.31816,2315.8,2315.4,5.56104953]
["bitfinex","ETHUSD",1726559402599,0.015,2315.9,2315.6,6.64645]
["bitfinex","ETHUSD",1726559403776,0.015,2315.9,2315.6,2.328]
["bitfinex","ETHUSD",1726559405348,0.015,2315.9,2315.6,6.64652]
["bitfinex","ETHUSD",1726559405753,0.015,2315.9,2315.6,2.328]
["bitfinex","ETHUSD",1726559407069,5.88373637,2315.9,2315.5,0.80175495]
["bitfinex","ETHUSD",1726559407212,4.31818,2315.8,2315.4,2.3267]
["bitfinex","ETHUSD",1726559408341,4.33314,2315.9,2315.4,7.83156968]
["bitfinex","ETHUSD",1726559408542,4.33314,2315.9,2315.5,4.3187]
["bitfinex","ETHUSD",1726559408761,4.33314,2315.9,2315.4,6.64548]
["bitfinex","ETHUSD",1726559409326,8.6513,2315.9,2315.4,6.64548]
["bitfinex","ETHUSD",1726559410063,4.33314,2315.9,2315.5,4.31871]
["bitfinex","ETHUSD",1726559410623,0.015,2315.9,2315.4,2.78598979]
["bitfinex","ETHUSD",1726559410821,0.015,2315.9,2315.7,2.2637]
["bitfinex","ETHUSD",1726559413233,0.015,2315.9,2315.4,0.45928979]
["bitfinex","ETHUSD",1726559413434,1.55059637,2315.7,2315.4,2.3183]
["bitfinex","ETHUSD",1726559413646,5.02369,2315.8,2315.4,2.3183]
["bitfinex","ETHUSD",1726559414437,0.7055,2315.8,2315.4,6.63719]
["bitfinex","ETHUSD",1726559415463,0.015,2315.9,2315.5,4.31861]
["bitfinex","ETHUSD",1726559415662,0.015,2315.9,2315.7,4.31822]
["bitfinex","ETHUSD",1726559415873,0.015,2315.9,2315.6,2.4673]
["bitfinex","ETHUSD",1726559415874,0.015,2315.9,2315.8,12.56897702]
["bitfinex","ETHUSD",1726559416379,0.015,2315.9,2315.8,11.01838065]
["bitfinex","ETHUSD",1726559421137,0.015,2315.9,2315.8,12.56897702]
["bitfinex","ETHUSD",1726559421337,0.015,2315.9,2315.8,13.82587472]
["bitfinex","ETHUSD",1726559422232,0.015,2315.9,2315.8,3.63895835]
["bitfinex","ETHUSD",1726559422437,5.88368637,2315.9,2315.5,6.7769]
["bitfinex","ETHUSD",1726559422661,0.7055,2315.8,2315.5,6.7769]
["bitfinex","ETHUSD",1726559422978,0.7055,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726559423973,0.015,2315.9,2315.6,5.428066]
["bitfinex","ETHUSD",1726559424183,0.015,2315.9,2315.7,4.40453217]
["bitfinex","ETHUSD",1726559424379,0.015,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726559425178,0.015,2315.9,2315.7,4.31817]
["bitfinex","ETHUSD",1726559425368,0.015,2315.9,2315.7,5.26182224]
["bitfinex","ETHUSD",1726559425680,0.015,2315.9,2315.7,9.58008224]
["bitfinex","ETHUSD",1726559425980,0.015,2315.9,2315.8,6.69076]
["bitfinex","ETHUSD",1726559426566,0.015,2315.9,2315.8,2.3726]
["bitfinex","ETHUSD",1726559426770,0.015,2315.9,2315.7,5.26182224]
["bitfinex","ETHUSD",1726559427129,0.015,2315.9,2315.8,0.87113782]
["bitfinex","ETHUSD",1726559427435,0.015,2315.9,2315.7,0.94365224]
["bitfinex","ETHUSD",1726559428085,0.015,2315.9,2315.6,6.65851]
["bitfinex","ETHUSD",1726559428381,0.015,2315.9,2315.6,10.97689]
["bitfinex","ETHUSD",1726559428536,0.015,2315.9,2315.6,6.65844]
["bitfinex","ETHUSD",1726559429077,0.015,2315.9,2315.5,4.3187]
["bitfinex","ETHUSD",1726559429279,4.33305,2315.9,2315.4,7.91861633]
["bitfinex","ETHUSD",1726559429487,4.33305,2315.9,2315.4,12.23743633]
["bitfinex","ETHUSD",1726559429785,0.015,2315.9,2315.6,4.31852]
["bitfinex","ETHUSD",1726559430143,0.015,2315.9,2315.5,1.24764481]
["bitfinex","ETHUSD",1726559430336,0.015,2315.9,2315.6,1.30399862]
["bitfinex","ETHUSD",1726559430573,4.33313,2315.9,2315.4,3.25318677]
["bitfinex","ETHUSD",1726559430872,0.015,2315.9,2315.6,4.31849]
["bitfinex","ETHUSD",1726559431805,0.0827453,2315.8,2315.6,4.31849]
["bitfinex","ETHUSD",1726559432185,0.0827453,2315.8,2315.4,7.57204677]
["bitfinex","ETHUSD",1726559432186,0.0827453,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726559432503,0.0827453,2315.8,2315.5,5.36539733]
["bitfinex","ETHUSD",1726559435165,5.02396,2315.7,2315.3,0.89628677]
["bitfinex","ETHUSD",1726559435391,5.02396,2315.7,2315.2,5.66359016]
["bitfinex","ETHUSD",1726559435392,5.02396,2315.7,2315.2,5.21544677]
["bitfinex","ETHUSD",1726559435599,4.31873,2315.5,2315.3,3.26171718]
["bitfinex","ETHUSD",1726559435792,4.31909,2315.3,2314.9,0.89628677]
["bitfinex","ETHUSD",1726559436074,4.31909,2315.3,2315.0,3.26289681]
["bitfinex","ETHUSD",1726559436266,5.86968637,2315.3,2315.1,1.30514265]
["bitfinex","ETHUSD",1726559436488,5.86968637,2315.3,2314.8,0.89628677]
["bitfinex","ETHUSD",1726559436809,5.86968637,2315.3,2314.9,1.30513701]
["bitfinex","ETHUSD",1726559437008,5.86968637,2315.3,2314.7,9.53643677]
["bitfinex","ETHUSD",1726559437212,5.86968637,2315.3,2314.8,3.26303703]
["bitfinex","ETHUSD",1726559437503,5.86968637,2315.3,2314.6,0.89628677]
["bitfinex","ETHUSD",1726559437504,0.7055,2314.9,2314.6,0.89628677]
["bitfinex","ETHUSD",1726559437704,0.7055,2315.1,2314.7,1.30499277]
["bitfinex","ETHUSD",1726559437904,0.7055,2315.1,2314.7,5.11544192]
["bitfinex","ETHUSD",1726559438063,0.7055,2315.1,2314.7,5.20183494]
["bitfinex","ETHUSD",1726559438268,0.7055,2315.1,2314.7,5.11544192]
["bitfinex","ETHUSD",1726559438817,0.7055,2315.1,2314.7,5.11536192]
["bitfinex","ETHUSD",1726559440283,0.7055,2315.1,2314.7,4.32011]
["bitfinex","ETHUSD",1726559440608,5.02514,2315.1,2314.5,4.32044]
["bitfinex","ETHUSD",1726559440784,5.02514,2315.1,2314.6,4.32034]
["bitfinex","ETHUSD",1726559440980,5.02514,2315.1,2314.6,4.40674112]
["bitfinex","ETHUSD",1726559441194,5.02514,2315.1,2314.6,4.32034]
["bitfinex","ETHUSD",1726559441907,0.7055,2315.1,2314.7,4.32016]
["bitfinex","ETHUSD",1726559443205,0.7055,2315.1,2314.6,8.6406]
["bitfinex","ETHUSD",1726559443414,0.7055,2315.1,2314.6,4.32026]
["bitfinex","ETHUSD",1726559443571,0.7055,2315.0,2314.6,4.32026]
["bitfinex","ETHUSD",1726559444675,5.02517,2315.0,2314.5,4.32058]
["bitfinex","ETHUSD",1726559445081,6.57576637,2315.0,2314.4,8.64127]
["bitfinex","ETHUSD",1726559445287,4.93131506,2314.9,2314.4,8.64126]
["bitfinex","ETHUSD",1726559445519,4.93131506,2314.9,2314.4,4.32063]
["bitfinex","ETHUSD",1726559445897,0.7055,2314.8,2314.4,4.32063]
["bitfinex","ETHUSD",1726559447194,5.02554,2314.8,2314.4,4.32063]
["bitfinex","ETHUSD",1726559447527,0.7055,2314.8,2314.4,4.32063]
["bitfinex","ETHUSD",1726559447692,0.7055,2314.8,2314.5,4.32043]
["bitfinex","ETHUSD",1726559449015,0.7055,2314.8,2314.5,4.40683316]
["bitfinex","ETHUSD",1726559452586,5.94473051,2315.3,2314.6,4.32023]
["bitfinex","ETHUSD",1726559452790,9.34428,2315.2,2314.7,5.00041332]
["bitfinex","ETHUSD",1726559452991,9.34428,2315.2,2314.6,4.32037]
["bitfinex","ETHUSD",1726559452992,4.31957,2315.1,2314.6,4.32037]
["bitfinex","ETHUSD",1726559453221,4.31957,2315.1,2314.6,8.64067]
["bitfinex","ETHUSD",1726559453654,0.7055,2315.0,2314.6,8.64067]
["bitfinex","ETHUSD",1726559453823,0.7055,2315.0,2314.6,9.744297]
["bitfinex","ETHUSD",1726559454157,0.7055,2315.0,2314.6,9.744227]
["bitfinex","ETHUSD",1726559454452,0.7055,2315.0,2314.6,5.423927]
["bitfinex","ETHUSD",1726559455350,0.7055,2315.0,2314.7,4.32014]
["bitfinex","ETHUSD",1726559455511,0.7055,2315.0,2314.6,9.744247]
["bitfinex","ETHUSD",1726559455706,0.7055,2315.0,2314.7,5.62050334]
["bitfinex","ETHUSD",1726559456014,0.7055,2315.2,2314.9,6.61586]
["bitfinex","ETHUSD",1726559456216,5.02452,2315.4,2315.0,4.31965]
["bitfinex","ETHUSD",1726559456423,5.958834,2315.4,2315.0,4.31965]
["bitfinex","ETHUSD",1726559457662,5.958834,2315.4,2314.9,4.31966]
["bitfinex","ETHUSD",1726559457837,8.38747775,2315.3,2314.8,4.31987]
["bitfinex","ETHUSD",1726559458045,8.98336115,2315.3,2314.8,4.31987]
["bitfinex","ETHUSD",1726559458655,4.31947,2315.1,2314.7,4.32008]
["bitfinex","ETHUSD",1726559458951,0.7055,2315.0,2314.7,4.3201]
["bitfinex","ETHUSD",1726559459814,0.7055,2315.0,2314.7,4.32017]
["bitfinex","ETHUSD",1726559460321,0.7055,2315.0,2314.6,8.6405]
["bitfinex","ETHUSD",1726559460621,0.7055,2315.0,2314.6,8.64053]
["bitfinex","ETHUSD",1726559463269,0.7055,2315.0,2314.6,8.64052]
["bitfinex","ETHUSD",1726559464246,0.7055,2315.0,2314.6,8.64051]
["bitfinex","ETHUSD",1726559464545,0.7055,2315.0,2314.6,9.751171]
["bitfinex","ETHUSD",1726559465448,0.7055,2315.0,2314.6,8.64051]
["bitfinex","ETHUSD",1726559465650,0.7055,2315.0,2314.6,4.32022]
["bitfinex","ETHUSD",1726559465850,0.7055,2315.0,2314.6,8.64052]
["bitfinex","ETHUSD",1726559466285,0.7055,2315.0,2314.6,8.64051]
["bitfinex","ETHUSD",1726559466485,0.7055,2315.0,2314.6,8.64053]
["bitfinex","ETHUSD",1726559467778,0.7055,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726559471493,0.7055,2315.0,2314.8,4.32002]
["bitfinex","ETHUSD",1726559471898,5.02466,2315.3,2314.8,6.77382]
["bitfinex","ETHUSD",1726559472229,10.59594811,2315.3,2314.8,6.77373]
["bitfinex","ETHUSD",1726559472493,10.59594811,2315.3,2314.8,4.31993]
["bitfinex","ETHUSD",1726559472987,6.27676811,2315.3,2314.8,4.31993]
["bitfinex","ETHUSD",1726559473364,6.27676811,2315.3,2314.8,8.63987]
["bitfinex","ETHUSD",1726559473790,0.7055,2315.1,2314.8,4.31993]
["bitfinex","ETHUSD",1726559477501,5.02507,2315.1,2314.5,2.4181]
["bitfinex","ETHUSD",1726559477701,1.92030687,2315.1,2314.7,4.32021]
["bitfinex","ETHUSD",1726559478379,0.7055,2315.1,2314.8,4.31992]
["bitfinex","ETHUSD",1726559479011,0.7055,2315.1,2314.7,4.32021]
["bitfinex","ETHUSD",1726559479600,0.7055,2315.1,2314.7,8.64033]
["bitfinex","ETHUSD",1726559479814,0.7055,2315.1,2314.7,4.32012]
["bitfinex","ETHUSD",1726559480011,0.7055,2315.1,2314.7,8.64025]
["bitfinex","ETHUSD",1726559480381,0.7055,2315.1,2314.8,1.30673442]
["bitfinex","ETHUSD",1726559480693,0.7055,2315.1,2314.7,5.21528198]
["bitfinex","ETHUSD",1726559481004,0.7055,2315.1,2314.9,4.31975]
["bitfinex","ETHUSD",1726559482245,0.7055,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726559482370,0.7055,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726559482703,0.7055,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726559482915,0.7055,2315.6,2315.3,0.80910615]
["bitfinex","ETHUSD",1726559483079,0.7055,2315.6,2315.3,4.31908]
["bitfinex","ETHUSD",1726559484094,0.7055,2315.6,2315.2,4.31918]
["bitfinex","ETHUSD",1726559485003,0.7055,2315.6,2315.3,4.31905]
["bitfinex","ETHUSD",1726559486307,0.7055,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726559487006,2.25719063,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726559487210,3.35485522,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726559488117,4.31874,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726559488276,0.7055,2315.4,2315.1,8.63875]
["bitfinex","ETHUSD",1726559488612,0.7055,2315.4,2315.1,4.31937]
["bitfinex","ETHUSD",1726559496541,0.7055,2315.4,2315.1,4.31936]
["bitfinex","ETHUSD",1726559497101,4.31858,2315.6,2315.1,4.31936]
["bitfinex","ETHUSD",1726559497330,6.05121759,2315.6,2315.1,4.31936]
["bitfinex","ETHUSD",1726559497917,1.73263759,2315.6,2314.9,3.31308198]
["bitfinex","ETHUSD",1726559498241,0.7055,2315.6,2315.2,4.31913]
["bitfinex","ETHUSD",1726559498641,5.02405,2315.6,2315.1,8.63869]
["bitfinex","ETHUSD",1726559498807,5.02405,2315.6,2315.1,8.63868]
["bitfinex","ETHUSD",1726559498808,0.502386,2315.5,2315.1,8.63868]
["bitfinex","ETHUSD",1726559499009,0.502386,2315.5,2315.1,4.31932]
["bitfinex","ETHUSD",1726559499653,0.502386,2315.5,2315.1,8.63867]
["bitfinex","ETHUSD",1726559500205,0.502386,2315.5,2315.1,4.31932]
["bitfinex","ETHUSD",1726559500722,5.02405,2315.6,2315.1,4.31932]
["bitfinex","ETHUSD",1726559501601,0.7055,2315.6,2315.2,4.31917]
["bitfinex","ETHUSD",1726559502233,5.02407,2315.6,2315.2,4.31917]
["bitfinex","ETHUSD",1726559505660,6.57576063,2315.6,2315.2,4.31917]
["bitfinex","ETHUSD",1726559505873,0.65757606,2315.5,2315.2,4.31917]
["bitfinex","ETHUSD",1726559511999,5.02403,2315.6,2315.2,4.31917]
["bitfinex","ETHUSD",1726559520689,0.7055,2315.6,2315.1,2.425]
["bitfinex","ETHUSD",1726559520893,5.1065353,2315.8,2315.4,4.31882]
["bitfinex","ETHUSD",1726559521444,5.1065353,2315.8,2315.3,4.31906]
["bitfinex","ETHUSD",1726559521747,0.07728648,2315.7,2315.3,4.31906]
["bitfinex","ETHUSD",1726559521957,0.07728648,2315.7,2315.4,4.31881]
["bitfinex","ETHUSD",1726559522251,0.07728648,2315.7,2315.5,7.607397]
["bitfinex","ETHUSD",1726559522405,0.07728648,2315.7,2315.5,6.74361]
["bitfinex","ETHUSD",1726559524945,0.07728648,2315.7,2315.5,6.74229705]
["bitfinex","ETHUSD",1726559526105,0.07728648,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726559526301,0.07728648,2315.7,2315.6,24.09025601]
["bitfinex","ETHUSD",1726559526526,0.0827453,2315.8,2315.7,15.30882]
["bitfinex","ETHUSD",1726559526743,0.0827453,2315.8,2315.7,24.95565703]
["bitfinex","ETHUSD",1726559527346,0.0827453,2315.8,2315.7,17.57337977]
["bitfinex","ETHUSD",1726559529356,0.0827453,2315.8,2315.7,16.67494761]
["bitfinex","ETHUSD",1726559531747,0.0827453,2315.8,2315.7,12.36106403]
["bitfinex","ETHUSD",1726559531912,0.0827453,2315.8,2315.7,1.30672238]
["bitfinex","ETHUSD",1726559532117,0.0827453,2315.8,2315.4,0.89843216]
["bitfinex","ETHUSD",1726559532422,0.0827453,2315.8,2315.4,4.31879]
["bitfinex","ETHUSD",1726559533148,0.0827453,2315.8,2315.6,4.31841]
["bitfinex","ETHUSD",1726559533312,0.0827453,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559533715,0.0827453,2315.8,2315.7,8.63668]
["bitfinex","ETHUSD",1726559535129,0.0827453,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559545671,0.0827453,2315.8,2315.6,4.3185]
["bitfinex","ETHUSD",1726559545857,0.0827453,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559551491,0.0827453,2315.8,2315.6,4.3185]
["bitfinex","ETHUSD",1726559551654,0.0827453,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726559552191,0.0827453,2315.8,2315.6,8.63689]
["bitfinex","ETHUSD",1726559552491,0.0827453,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726559553285,0.7055,2315.7,2315.4,4.31878]
["bitfinex","ETHUSD",1726559553490,0.7055,2315.7,2315.5,4.3187]
["bitfinex","ETHUSD",1726559555544,0.0827453,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726559558689,0.0827453,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726559559648,0.0827453,2315.8,2315.5,4.31864]
["bitfinex","ETHUSD",1726559559853,0.0827453,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559560055,0.0827453,2315.8,2315.7,11.89726813]
["bitfinex","ETHUSD",1726559560293,0.0827453,2315.8,2315.7,14.21226813]
["bitfinex","ETHUSD",1726559562076,0.0827453,2315.8,2315.7,15.11070029]
["bitfinex","ETHUSD",1726559563190,0.0827453,2315.8,2315.7,14.21226813]
["bitfinex","ETHUSD",1726559563368,0.0827453,2315.8,2315.7,16.0903067]
["bitfinex","ETHUSD",1726559568416,0.0827453,2315.8,2315.7,16.12127113]
["bitfinex","ETHUSD",1726559568584,0.0827453,2315.8,2315.7,17.01970329]
["bitfinex","ETHUSD",1726559571009,0.0827453,2315.8,2315.7,14.70470329]
["bitfinex","ETHUSD",1726559571607,0.0827453,2315.8,2315.7,12.82666472]
["bitfinex","ETHUSD",1726559571819,0.0827453,2315.8,2315.7,11.92823256]
["bitfinex","ETHUSD",1726559572014,0.0827453,2315.8,2315.7,7.60989256]
["bitfinex","ETHUSD",1726559572366,0.0827453,2315.8,2315.7,8.50832472]
["bitfinex","ETHUSD",1726559573225,0.0827453,2315.8,2315.7,12.82749061]
["bitfinex","ETHUSD",1726559573515,0.0827453,2315.8,2315.7,15.17134015]
["bitfinex","ETHUSD",1726559573730,0.0827453,2315.8,2315.7,13.27790015]
["bitfinex","ETHUSD",1726559574101,0.0827453,2315.8,2315.7,13.27817948]
["bitfinex","ETHUSD",1726559575230,0.0827453,2315.8,2315.7,17.59651948]
["bitfinex","ETHUSD",1726559575402,0.0827453,2315.8,2315.7,17.59705522]
["bitfinex","ETHUSD",1726559575723,0.015,2315.9,2315.8,8.63632]
["bitfinex","ETHUSD",1726559575929,0.015,2315.9,2315.8,18.39252212]
["bitfinex","ETHUSD",1726559576225,0.015,2315.9,2315.8,17.04440265]
["bitfinex","ETHUSD",1726559576441,0.015,2315.9,2315.8,18.39224956]
["bitfinex","ETHUSD",1726559576599,0.015,2315.9,2315.8,15.30928282]
["bitfinex","ETHUSD",1726559577131,0.015,2315.9,2315.8,14.41058112]
["bitfinex","ETHUSD",1726559577340,0.015,2315.9,2315.8,15.30925135]
["bitfinex","ETHUSD",1726559577630,0.015,2315.9,2315.8,18.39106955]
["bitfinex","ETHUSD",1726559577928,0.015,2315.9,2315.8,18.38914418]
["bitfinex","ETHUSD",1726559578125,0.015,2315.9,2315.8,14.40864591]
["bitfinex","ETHUSD",1726559578288,0.015,2315.9,2315.8,15.30731938]
["bitfinex","ETHUSD",1726559581791,0.015,2315.9,2315.8,14.40864591]
["bitfinex","ETHUSD",1726559582019,0.015,2315.9,2315.8,15.30796253]
["bitfinex","ETHUSD",1726559586130,0.015,2315.9,2315.8,20.8057599]
["bitfinex","ETHUSD",1726559586426,0.015,2315.9,2315.8,22.3572503]
["bitfinex","ETHUSD",1726559586629,0.015,2315.9,2315.8,19.27488427]
["bitfinex","ETHUSD",1726559586817,0.015,2315.9,2315.8,19.27488988]
["bitfinex","ETHUSD",1726559587017,0.015,2315.9,2315.8,19.27488613]
["bitfinex","ETHUSD",1726559587215,0.015,2315.9,2315.8,18.37593654]
["bitfinex","ETHUSD",1726559587528,0.015,2315.9,2315.8,19.27483022]
["bitfinex","ETHUSD",1726559588187,0.015,2315.9,2315.8,17.72313959]
["bitfinex","ETHUSD",1726559591224,0.015,2315.9,2315.8,17.72366768]
["bitfinex","ETHUSD",1726559595364,0.015,2315.9,2315.8,15.30806768]
["bitfinex","ETHUSD",1726559595934,0.015,2315.9,2315.8,13.9909264]
["bitfinex","ETHUSD",1726559596107,0.015,2315.9,2315.8,10.98883932]
["bitfinex","ETHUSD",1726559596320,0.015,2315.9,2315.8,7.6083423]
["bitfinex","ETHUSD",1726559599710,0.015,2315.9,2315.8,3.2901823]
["bitfinex","ETHUSD",1726559599711,0.7205,2315.9,2315.8,3.2901823]
["bitfinex","ETHUSD",1726559599914,0.7205,2315.9,2315.6,4.31852]
["bitfinex","ETHUSD",1726559600110,0.7205,2315.9,2315.7,5.63494521]
["bitfinex","ETHUSD",1726559600313,0.7205,2315.9,2315.7,4.31834]
["bitfinex","ETHUSD",1726559600535,0.7205,2315.9,2315.7,4.31827]
["bitfinex","ETHUSD",1726559603836,0.7055,2315.8,2315.6,0.89889368]
["bitfinex","ETHUSD",1726559604015,1.209352,2315.8,2315.7,3.29278784]
["bitfinex","ETHUSD",1726559604211,0.7055,2315.8,2315.7,1.31710735]
["bitfinex","ETHUSD",1726559605314,0.015,2315.9,2315.7,1.31710735]
["bitfinex","ETHUSD",1726559605629,0.015,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726559605823,0.015,2315.9,2315.7,1.31744635]
["bitfinex","ETHUSD",1726559606017,0.950604,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726559606221,0.950604,2315.9,2315.7,1.31747986]
["bitfinex","ETHUSD",1726559606523,0.950604,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726559606726,0.950604,2315.9,2315.7,1.3174065]
["bitfinex","ETHUSD",1726559606930,0.950604,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726559607139,0.7055,2315.8,2315.7,1.31739427]
["bitfinex","ETHUSD",1726559607554,0.7055,2315.8,2315.4,0.89889368]
["bitfinex","ETHUSD",1726559607555,0.7055,2315.7,2315.4,0.89889368]
["bitfinex","ETHUSD",1726559607755,5.02393,2315.7,2315.5,1.3175534]
["bitfinex","ETHUSD",1726559607972,5.02393,2315.7,2315.3,5.21789368]
["bitfinex","ETHUSD",1726559607973,0.7055,2315.7,2315.3,5.21789368]
["bitfinex","ETHUSD",1726559608177,0.7055,2315.7,2315.4,3.29385363]
["bitfinex","ETHUSD",1726559608325,0.7055,2315.7,2315.3,5.21789368]
["bitfinex","ETHUSD",1726559608673,0.7055,2315.7,2315.4,7.61213107]
["bitfinex","ETHUSD",1726559608839,0.7055,2315.7,2315.4,4.31889]
["bitfinex","ETHUSD",1726559609039,0.7055,2315.7,2315.5,1.31730328]
["bitfinex","ETHUSD",1726559609243,0.7055,2315.7,2315.4,4.3188]
["bitfinex","ETHUSD",1726559612004,0.05892949,2315.6,2315.4,4.3188]
["bitfinex","ETHUSD",1726559612503,0.05892949,2315.6,2315.3,4.31909]
["bitfinex","ETHUSD",1726559612903,0.05892949,2315.6,2315.2,4.31915]
["bitfinex","ETHUSD",1726559613090,0.05892949,2315.6,2315.3,1.31659027]
["bitfinex","ETHUSD",1726559613091,0.7055,2315.5,2315.3,1.31659027]
["bitfinex","ETHUSD",1726559613292,0.7055,2315.5,2315.2,8.63833]
["bitfinex","ETHUSD",1726559613620,1.21378795,2315.5,2315.1,0.89889368]
["bitfinex","ETHUSD",1726559613770,2.25719063,2315.4,2315.0,5.21843368]
["bitfinex","ETHUSD",1726559613966,2.25719063,2315.4,2315.1,1.31670653]
["bitfinex","ETHUSD",1726559613967,2.92068864,2315.4,2315.1,1.31670653]
["bitfinex","ETHUSD",1726559614183,7.23959864,2315.4,2315.0,4.31954]
["bitfinex","ETHUSD",1726559614575,0.7055,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1726559618302,0.7055,2315.2,2314.9,4.31981]
["bitfinex","ETHUSD",1726559618628,1.55169063,2315.2,2314.6,0.89889368]
["bitfinex","ETHUSD",1726559618772,1.55169063,2315.2,2314.8,4.31991]
["bitfinex","ETHUSD",1726559618773,0.7055,2315.1,2314.8,4.31991]
["bitfinex","ETHUSD",1726559619112,0.7055,2315.1,2314.9,4.31982]
["bitfinex","ETHUSD",1726559619905,0.7055,2315.1,2314.8,5.184022]
["bitfinex","ETHUSD",1726559620480,0.7055,2315.1,2314.7,4.32009]
["bitfinex","ETHUSD",1726559620686,0.7055,2315.1,2314.7,8.64021]
["bitfinex","ETHUSD",1726559621077,0.7055,2315.1,2314.7,4.32009]
["bitfinex","ETHUSD",1726559621907,0.7055,2315.1,2314.7,8.6402]
["bitfinex","ETHUSD",1726559622072,6.57666063,2315.1,2314.6,4.32038]
["bitfinex","ETHUSD",1726559622272,0.7055,2315.1,2314.7,4.32019]
["bitfinex","ETHUSD",1726559625216,0.7055,2315.1,2314.7,4.32009]
["bitfinex","ETHUSD",1726559628548,0.7055,2315.1,2314.7,5.53663402]
["bitfinex","ETHUSD",1726559628922,0.7055,2315.3,2314.8,2.3761]
["bitfinex","ETHUSD",1726559629241,0.7055,2315.3,2314.9,4.31973]
["bitfinex","ETHUSD",1726559630293,5.02463,2315.3,2314.9,4.31973]
["bitfinex","ETHUSD",1726559631206,6.11416706,2315.3,2314.9,4.31973]
["bitfinex","ETHUSD",1726559632594,4.31929,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726559636436,5.02461,2315.3,2314.8,4.3199]
["bitfinex","ETHUSD",1726559636653,6.11414506,2315.3,2314.8,4.3199]
["bitfinex","ETHUSD",1726559639338,5.02461,2315.3,2314.8,8.63983]
["bitfinex","ETHUSD",1726559639651,5.02461,2315.3,2314.8,4.3199]
["bitfinex","ETHUSD",1726559640056,5.02461,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1726559640546,5.02461,2315.3,2314.8,4.3199]
["bitfinex","ETHUSD",1726559642056,5.02461,2315.3,2314.9,4.31982]
["bitfinex","ETHUSD",1726559642219,5.02461,2315.3,2314.9,6.71142]
["bitfinex","ETHUSD",1726559642548,0.7055,2315.3,2315.0,4.31963]
["bitfinex","ETHUSD",1726559642977,5.87043063,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1726559642978,6.57593063,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1726559643481,4.31891,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1726559643684,0.05892949,2315.6,2315.3,4.31899]
["bitfinex","ETHUSD",1726559643844,0.05892949,2315.6,2315.4,4.31881]
["bitfinex","ETHUSD",1726559644040,0.05892949,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726559644344,0.05892949,2315.6,2315.5,5.408571]
["bitfinex","ETHUSD",1726559647186,0.05892949,2315.6,2315.4,2.2608]
["bitfinex","ETHUSD",1726559647358,0.05892949,2315.6,2315.4,6.57958]
["bitfinex","ETHUSD",1726559647556,0.05892949,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726559647968,0.05892949,2315.6,2315.5,11.07434]
["bitfinex","ETHUSD",1726559648655,0.015,2315.9,2315.7,4.31833]
["bitfinex","ETHUSD",1726559648974,0.015,2315.9,2315.8,0.431833]
["bitfinex","ETHUSD",1726559650258,0.015,2315.9,2315.8,4.749993]
["bitfinex","ETHUSD",1726559650595,0.015,2315.9,2315.8,0.431833]
["bitfinex","ETHUSD",1726559652164,0.015,2315.9,2315.7,4.31824]
["bitfinex","ETHUSD",1726559652366,0.015,2315.9,2315.5,6.75548]
["bitfinex","ETHUSD",1726559652580,0.7055,2315.8,2315.3,2.2757]
["bitfinex","ETHUSD",1726559652819,2.25719063,2315.8,2315.4,4.31888]
["bitfinex","ETHUSD",1726559653005,2.25719063,2315.8,2315.3,6.59464]
["bitfinex","ETHUSD",1726559653204,2.25719063,2315.8,2315.4,4.31888]
["bitfinex","ETHUSD",1726559654425,2.25719063,2315.8,2315.3,10.91364]
["bitfinex","ETHUSD",1726559654625,2.25719063,2315.8,2315.4,4.31888]
["bitfinex","ETHUSD",1726559661669,6.57535063,2315.8,2315.4,4.31888]
["bitfinex","ETHUSD",1726559666942,6.57535063,2315.8,2315.4,4.31881]
["bitfinex","ETHUSD",1726559667261,6.57535063,2315.8,2315.4,5.410174]
["bitfinex","ETHUSD",1726559668470,6.57535063,2315.8,2315.4,4.31881]
["bitfinex","ETHUSD",1726559669539,0.015,2315.9,2315.6,2.2507]
["bitfinex","ETHUSD",1726559669732,0.015,2315.9,2315.7,8.63648]
["bitfinex","ETHUSD",1726559669934,0.015,2315.9,2315.7,4.31823]
["bitfinex","ETHUSD",1726559677181,0.7055,2315.8,2315.4,2.2689]
["bitfinex","ETHUSD",1726559677383,0.7055,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726559678469,1.56669063,2315.9,2315.5,4.31863]
["bitfinex","ETHUSD",1726559678470,0.015,2315.9,2315.5,4.31863]
["bitfinex","ETHUSD",1726559678648,0.015,2315.9,2315.5,5.04304131]
["bitfinex","ETHUSD",1726559679255,0.015,2315.9,2315.6,4.3185]
["bitfinex","ETHUSD",1726559680000,0.015,2315.9,2315.7,6.72696]
["bitfinex","ETHUSD",1726559680348,0.015,2315.9,2315.7,11.04521]
["bitfinex","ETHUSD",1726559680687,0.015,2315.9,2315.8,1.104521]
["bitfinex","ETHUSD",1726559690261,0.015,2315.9,2315.7,11.0452]
["bitfinex","ETHUSD",1726559690523,0.015,2315.9,2315.7,6.72693]
["bitfinex","ETHUSD",1726559690680,0.015,2315.9,2315.8,1.31762667]
["bitfinex","ETHUSD",1726559690875,0.015,2315.9,2315.7,6.72693]
["bitfinex","ETHUSD",1726559691070,0.015,2315.9,2315.7,8.12859619]
["bitfinex","ETHUSD",1726559692397,0.015,2315.9,2315.8,1.31776878]
["bitfinex","ETHUSD",1726559692601,0.015,2315.9,2315.7,8.12859619]
["bitfinex","ETHUSD",1726559693378,0.015,2315.9,2315.8,1.31781703]
["bitfinex","ETHUSD",1726559693921,0.015,2315.9,2315.6,0.89889368]
["bitfinex","ETHUSD",1726559694137,0.015,2315.9,2315.7,3.29469425]
["bitfinex","ETHUSD",1726559694296,0.015,2315.9,2315.6,5.21732368]
["bitfinex","ETHUSD",1726559694499,0.015,2315.9,2315.7,3.29489338]
["bitfinex","ETHUSD",1726559694809,0.015,2315.9,2315.6,5.21732368]
["bitfinex","ETHUSD",1726559695008,0.015,2315.9,2315.7,3.29491478]
["bitfinex","ETHUSD",1726559695206,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559695409,0.015,2315.9,2315.7,3.29480346]
["bitfinex","ETHUSD",1726559695621,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559695823,0.015,2315.9,2315.7,3.29482595]
["bitfinex","ETHUSD",1726559696133,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559696329,0.015,2315.9,2315.7,3.29481618]
["bitfinex","ETHUSD",1726559696534,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559696694,0.015,2315.9,2315.7,3.29491243]
["bitfinex","ETHUSD",1726559696896,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559697092,0.015,2315.9,2315.7,3.29490232]
["bitfinex","ETHUSD",1726559697293,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559697519,0.015,2315.9,2315.7,3.2948424]
["bitfinex","ETHUSD",1726559697775,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559697906,0.015,2315.9,2315.7,3.29485132]
["bitfinex","ETHUSD",1726559698109,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559698841,0.015,2315.9,2315.7,1.31794467]
["bitfinex","ETHUSD",1726559699743,0.015,2315.9,2315.6,6.48772618]
["bitfinex","ETHUSD",1726559700242,0.7205,2315.9,2315.7,3.29650163]
["bitfinex","ETHUSD",1726559700448,0.7205,2315.9,2315.6,0.89889368]
["bitfinex","ETHUSD",1726559700611,0.7205,2315.9,2315.7,1.31872859]
["bitfinex","ETHUSD",1726559700810,0.7205,2315.9,2315.5,7.66118368]
["bitfinex","ETHUSD",1726559701013,0.7205,2315.9,2315.6,3.29736393]
["bitfinex","ETHUSD",1726559701206,0.7205,2315.9,2315.7,1.31894557]
["bitfinex","ETHUSD",1726559701412,0.7205,2315.9,2315.5,11.97980368]
["bitfinex","ETHUSD",1726559701623,0.7205,2315.9,2315.6,3.29732121]
["bitfinex","ETHUSD",1726559701849,0.7205,2315.9,2315.5,7.66118368]
["bitfinex","ETHUSD",1726559702060,0.05097271,2315.8,2315.6,3.29687526]
["bitfinex","ETHUSD",1726559702224,0.05097271,2315.8,2315.5,7.66118368]
["bitfinex","ETHUSD",1726559702540,0.05097271,2315.8,2315.6,3.29694887]
["bitfinex","ETHUSD",1726559702753,0.05097271,2315.8,2315.5,11.97981368]
["bitfinex","ETHUSD",1726559702963,0.05097271,2315.8,2315.6,3.29706235]
["bitfinex","ETHUSD",1726559703120,0.05097271,2315.8,2315.5,13.49244575]
["bitfinex","ETHUSD",1726559703121,0.05097271,2315.8,2315.5,9.53611368]
["bitfinex","ETHUSD",1726559703314,0.05097271,2315.8,2315.6,3.29674991]
["bitfinex","ETHUSD",1726559703527,0.05097271,2315.8,2315.5,5.21748368]
["bitfinex","ETHUSD",1726559703822,0.05097271,2315.8,2315.6,3.29687763]
["bitfinex","ETHUSD",1726559704018,0.05097271,2315.8,2315.5,6.71767675]
["bitfinex","ETHUSD",1726559704255,0.05097271,2315.8,2315.6,3.29669621]
["bitfinex","ETHUSD",1726559704458,0.05097271,2315.8,2315.5,11.03630675]
["bitfinex","ETHUSD",1726559704663,0.05097271,2315.8,2315.6,3.29681475]
["bitfinex","ETHUSD",1726559704826,0.05097271,2315.8,2315.5,11.03629675]
["bitfinex","ETHUSD",1726559705156,0.05097271,2315.8,2315.6,1.31888895]
["bitfinex","ETHUSD",1726559705321,0.05097271,2315.8,2315.5,11.03629675]
["bitfinex","ETHUSD",1726559705635,0.05097271,2315.8,2315.6,3.29744453]
["bitfinex","ETHUSD",1726559705829,0.05097271,2315.8,2315.5,6.71767675]
["bitfinex","ETHUSD",1726559706034,0.05097271,2315.8,2315.6,3.29756135]
["bitfinex","ETHUSD",1726559706237,0.05097271,2315.8,2315.5,11.03627675]
["bitfinex","ETHUSD",1726559706429,0.05097271,2315.8,2315.6,1.3190703]
["bitfinex","ETHUSD",1726559706627,0.05097271,2315.8,2315.5,5.21748368]
["bitfinex","ETHUSD",1726559706836,2.25719063,2315.7,2315.3,0.89889368]
["bitfinex","ETHUSD",1726559707041,4.31853,2315.6,2315.4,3.29851625]
["bitfinex","ETHUSD",1726559707363,4.31853,2315.6,2315.2,5.21808368]
["bitfinex","ETHUSD",1726559707576,4.31853,2315.6,2315.3,3.2983049]
["bitfinex","ETHUSD",1726559707723,4.31853,2315.6,2315.4,1.31932196]
["bitfinex","ETHUSD",1726559707929,4.31853,2315.6,2315.2,5.21808368]
["bitfinex","ETHUSD",1726559708260,4.31853,2315.6,2315.3,3.29831337]
["bitfinex","ETHUSD",1726559708422,4.31853,2315.6,2315.4,1.31932535]
["bitfinex","ETHUSD",1726559708623,4.31853,2315.6,2315.2,5.21808368]
["bitfinex","ETHUSD",1726559708939,5.02385,2315.7,2315.3,4.19683705]
["bitfinex","ETHUSD",1726559709140,5.02385,2315.7,2315.4,1.31917735]
["bitfinex","ETHUSD",1726559709334,5.02385,2315.7,2315.2,11.03080475]
["bitfinex","ETHUSD",1726559709545,5.02385,2315.7,2315.3,3.29710791]
["bitfinex","ETHUSD",1726559709741,5.02385,2315.7,2315.4,1.31884316]
["bitfinex","ETHUSD",1726559709940,5.02385,2315.7,2315.2,6.71160475]
["bitfinex","ETHUSD",1726559710141,5.02385,2315.7,2315.3,3.297128]
["bitfinex","ETHUSD",1726559710344,5.02385,2315.7,2315.4,1.3188512]
["bitfinex","ETHUSD",1726559710630,5.02385,2315.7,2315.2,9.53725368]
["bitfinex","ETHUSD",1726559710835,5.02385,2315.7,2315.3,3.29684947]
["bitfinex","ETHUSD",1726559711141,5.02385,2315.7,2315.2,5.21807368]
["bitfinex","ETHUSD",1726559711142,4.31855,2315.6,2315.2,5.21807368]
["bitfinex","ETHUSD",1726559711355,4.31855,2315.6,2315.3,3.29688728]
["bitfinex","ETHUSD",1726559711671,4.31855,2315.6,2315.2,5.21807368]
["bitfinex","ETHUSD",1726559711870,4.31855,2315.6,2315.3,3.29656816]
["bitfinex","ETHUSD",1726559712073,4.31855,2315.6,2315.2,5.21807368]
["bitfinex","ETHUSD",1726559712232,4.31855,2315.6,2315.3,3.29655925]
["bitfinex","ETHUSD",1726559712572,4.31855,2315.6,2315.2,6.71159675]
["bitfinex","ETHUSD",1726559712823,4.31855,2315.6,2315.3,3.29629468]
["bitfinex","ETHUSD",1726559712954,0.7055,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1726559720580,0.7055,2315.2,2314.9,4.31969]
["bitfinex","ETHUSD",1726559720785,0.7055,2315.4,2315.0,1.3181509]
["bitfinex","ETHUSD",1726559720958,0.7055,2315.6,2315.2,4.31925]
["bitfinex","ETHUSD",1726559721162,5.94473051,2315.7,2315.3,2.3958]
["bitfinex","ETHUSD",1726559721392,5.07472271,2315.8,2315.3,2.3958]
["bitfinex","ETHUSD",1726559721899,9.39297271,2315.8,2315.3,6.71472]
["bitfinex","ETHUSD",1726559722058,5.07472271,2315.8,2315.3,6.71472]
["bitfinex","ETHUSD",1726559722259,5.07472271,2315.8,2315.3,11.0337]
["bitfinex","ETHUSD",1726559722463,5.07472271,2315.8,2315.3,6.71472]
["bitfinex","ETHUSD",1726559722864,5.07472271,2315.8,2315.3,11.03372]
["bitfinex","ETHUSD",1726559723093,5.07472271,2315.8,2315.3,6.71472]
["bitfinex","ETHUSD",1726559723394,5.07472271,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726559723395,0.75647271,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726559723803,5.07464271,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726559726499,6.62633334,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726559729832,6.62633334,2315.8,2315.3,6.71488]
["bitfinex","ETHUSD",1726559730205,6.62633334,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1726559730403,0.05097271,2315.8,2315.5,2.4906]
["bitfinex","ETHUSD",1726559730827,0.05097271,2315.8,2315.3,0.08637507]
["bitfinex","ETHUSD",1726559730828,0.05097271,2315.8,2315.7,11.01548]
["bitfinex","ETHUSD",1726559733441,0.05097271,2315.8,2315.7,6.69714]
["bitfinex","ETHUSD",1726559733642,0.05097271,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559734226,0.05097271,2315.8,2315.5,11.07949]
["bitfinex","ETHUSD",1726559734410,0.05097271,2315.8,2315.5,7.95870837]
["bitfinex","ETHUSD",1726559734634,0.05097271,2315.8,2315.5,6.76087]
["bitfinex","ETHUSD",1726559735150,0.7055,2315.7,2315.3,6.81715]
["bitfinex","ETHUSD",1726559735442,2.25719063,2315.7,2315.3,4.31895]
["bitfinex","ETHUSD",1726559735946,6.57556063,2315.7,2315.3,4.31895]
["bitfinex","ETHUSD",1726559736246,6.57556063,2315.7,2315.1,6.81754]
["bitfinex","ETHUSD",1726559736247,6.57556063,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1726559736407,6.57556063,2315.7,2315.1,6.81754]
["bitfinex","ETHUSD",1726559736408,0.7055,2315.4,2315.1,4.31934]
["bitfinex","ETHUSD",1726559736747,0.7055,2315.4,2314.9,6.59949]
["bitfinex","ETHUSD",1726559736748,0.7055,2315.4,2314.9,6.59945]
["bitfinex","ETHUSD",1726559736901,0.7055,2315.4,2315.0,5.63779724]
["bitfinex","ETHUSD",1726559737106,0.7055,2315.4,2315.0,4.31955]
["bitfinex","ETHUSD",1726559744311,0.7055,2315.4,2315.1,4.31944]
["bitfinex","ETHUSD",1726559744949,0.7055,2315.4,2315.0,4.31955]
["bitfinex","ETHUSD",1726559745111,0.7055,2315.4,2315.0,8.63911]
["bitfinex","ETHUSD",1726559745611,0.7055,2315.4,2315.0,4.31955]
["bitfinex","ETHUSD",1726559747017,0.7055,2315.4,2315.0,8.63912]
["bitfinex","ETHUSD",1726559747527,0.7055,2315.4,2315.0,4.31955]
["bitfinex","ETHUSD",1726559748347,0.7055,2315.4,2315.0,8.63911]
["bitfinex","ETHUSD",1726559751216,0.7055,2315.4,2315.1,4.31944]
["bitfinex","ETHUSD",1726559751412,0.7055,2315.4,2315.1,6.72724]
["bitfinex","ETHUSD",1726559752411,5.02404,2315.6,2315.2,4.31925]
["bitfinex","ETHUSD",1726559752616,0.7055,2315.6,2315.2,4.31925]
["bitfinex","ETHUSD",1726559755352,0.7055,2315.6,2315.3,4.31906]
["bitfinex","ETHUSD",1726559755532,0.7055,2315.6,2315.2,4.31925]
["bitfinex","ETHUSD",1726559755842,0.7055,2315.6,2315.2,8.63838]
["bitfinex","ETHUSD",1726559756027,0.7055,2315.6,2315.2,4.31918]
["bitfinex","ETHUSD",1726559756626,0.7055,2315.6,2315.2,4.31913]
["bitfinex","ETHUSD",1726559757352,2.39447939,2315.6,2315.2,4.31913]
["bitfinex","ETHUSD",1726559757659,0.7055,2315.4,2315.2,4.31913]
["bitfinex","ETHUSD",1726559758060,6.57564063,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726559758215,6.57564063,2315.7,2315.2,11.07761]
["bitfinex","ETHUSD",1726559758216,1.25713439,2315.6,2315.2,11.07761]
["bitfinex","ETHUSD",1726559758617,1.25713439,2315.6,2315.2,6.75843]
["bitfinex","ETHUSD",1726559760357,1.25713439,2315.6,2315.2,11.07762]
["bitfinex","ETHUSD",1726559760713,1.25713439,2315.6,2315.2,6.75843]
["bitfinex","ETHUSD",1726559760919,0.7055,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726559761220,5.99570322,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1726559761564,5.99570322,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726559762162,5.99570322,2315.8,2315.6,4.31849]
["bitfinex","ETHUSD",1726559763445,5.99570322,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559763644,0.05097271,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559764091,0.05097271,2315.8,2315.7,8.63668]
["bitfinex","ETHUSD",1726559768494,0.05097271,2315.8,2315.7,10.95278]
["bitfinex","ETHUSD",1726559768691,0.05097271,2315.8,2315.7,13.99475465]
["bitfinex","ETHUSD",1726559769585,0.05097271,2315.8,2315.7,12.67826326]
["bitfinex","ETHUSD",1726559773883,0.05097271,2315.8,2315.7,10.36216326]
["bitfinex","ETHUSD",1726559774080,0.05097271,2315.8,2315.7,8.63668]
["bitfinex","ETHUSD",1726559775813,0.05097271,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726559775964,0.05097271,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726559775965,0.7055,2315.7,2315.5,4.31862]
["bitfinex","ETHUSD",1726559777702,0.05097271,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726559777879,0.05097271,2315.8,2315.6,2.3443]
["bitfinex","ETHUSD",1726559778082,0.05097271,2315.8,2315.7,8.63668]
["bitfinex","ETHUSD",1726559784273,0.05097271,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559792095,0.09575883,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559793195,0.09575883,2315.8,2315.6,4.31849]
["bitfinex","ETHUSD",1726559793518,0.09575883,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726559793822,0.09575883,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559797203,0.09575883,2315.8,2315.7,6.70004]
["bitfinex","ETHUSD",1726559797405,0.09575883,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559798193,0.09575883,2315.8,2315.7,9.738534]
["bitfinex","ETHUSD",1726559798393,0.09575883,2315.8,2315.7,5.420194]
["bitfinex","ETHUSD",1726559801520,2.35294946,2315.8,2315.4,5.21897398]
["bitfinex","ETHUSD",1726559801726,2.35294946,2315.8,2315.4,4.31874]
["bitfinex","ETHUSD",1726559801727,0.80125883,2315.8,2315.4,4.31874]
["bitfinex","ETHUSD",1726559802093,0.80125883,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726559802493,0.80125883,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726559805518,0.80125883,2315.8,2315.4,4.31874]
["bitfinex","ETHUSD",1726559805716,0.80125883,2315.8,2315.5,4.31863]
["bitfinex","ETHUSD",1726559813206,1.90163178,2315.8,2315.5,4.31863]
["bitfinex","ETHUSD",1726559815022,0.80125883,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726559815333,0.80125883,2315.8,2315.5,4.3186]
["bitfinex","ETHUSD",1726559815532,0.80125883,2315.8,2315.5,4.31864]
["bitfinex","ETHUSD",1726559820804,0.80125883,2315.8,2315.3,2.4537]
["bitfinex","ETHUSD",1726559820805,0.80125883,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726559822755,0.80125883,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726559823919,0.80125883,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726559824462,0.09575883,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726559825764,0.09575883,2315.8,2315.6,4.31845]
["bitfinex","ETHUSD",1726559826063,0.09575883,2315.8,2315.5,4.31854]
["bitfinex","ETHUSD",1726559826217,0.7055,2315.7,2315.5,4.31854]
["bitfinex","ETHUSD",1726559830731,0.7055,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726559830930,0.09575883,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726559834701,0.09575883,2315.8,2315.6,4.31845]
["bitfinex","ETHUSD",1726559835008,0.09575883,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559837394,0.09575883,2315.8,2315.6,4.31845]
["bitfinex","ETHUSD",1726559837970,0.09575883,2315.8,2315.4,5.2208212]
["bitfinex","ETHUSD",1726559838703,0.09575883,2315.8,2315.4,9.5396312]
["bitfinex","ETHUSD",1726559839008,4.41391883,2315.8,2315.4,5.2208212]
["bitfinex","ETHUSD",1726559839214,5.51430978,2315.8,2315.4,5.2208212]
["bitfinex","ETHUSD",1726559841512,0.7055,2315.7,2315.4,5.2208212]
["bitfinex","ETHUSD",1726559843952,0.09575883,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726559844143,0.09575883,2315.8,2315.4,9.5396012]
["bitfinex","ETHUSD",1726559844775,0.09575883,2315.8,2315.4,5.2207912]
["bitfinex","ETHUSD",1726559844980,0.09575883,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726559845138,0.09575883,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726559846970,0.09575883,2315.8,2315.6,6.69074]
["bitfinex","ETHUSD",1726559847139,0.09575883,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726559848685,0.09575883,2315.8,2315.4,8.8662533]
["bitfinex","ETHUSD",1726559848884,0.09575883,2315.8,2315.5,5.34061701]
["bitfinex","ETHUSD",1726559849895,0.09575883,2315.8,2315.6,3.30155723]
["bitfinex","ETHUSD",1726559850092,0.09575883,2315.8,2315.5,6.24240739]
["bitfinex","ETHUSD",1726559850464,0.09575883,2315.8,2315.6,3.30150885]
["bitfinex","ETHUSD",1726559850652,0.09575883,2315.8,2315.5,6.24240739]
["bitfinex","ETHUSD",1726559850848,0.09575883,2315.8,2315.6,3.30152137]
["bitfinex","ETHUSD",1726559851053,0.09575883,2315.8,2315.5,6.24240739]
["bitfinex","ETHUSD",1726559851253,0.09575883,2315.8,2315.6,3.30155507]
["bitfinex","ETHUSD",1726559851560,0.09575883,2315.8,2315.5,5.22048038]
["bitfinex","ETHUSD",1726559851770,0.7055,2315.7,2315.6,1.32059604]
["bitfinex","ETHUSD",1726559852170,0.7055,2315.7,2315.4,9.53932038]
["bitfinex","ETHUSD",1726559852367,0.7055,2315.7,2315.5,3.30157037]
["bitfinex","ETHUSD",1726559852693,0.7055,2315.7,2315.4,5.22051038]
["bitfinex","ETHUSD",1726559852896,0.7055,2315.7,2315.5,3.30169108]
["bitfinex","ETHUSD",1726559853100,0.7055,2315.7,2315.4,9.53933038]
["bitfinex","ETHUSD",1726559853307,0.7055,2315.7,2315.5,3.30156728]
["bitfinex","ETHUSD",1726559853490,0.7055,2315.7,2315.4,9.53933038]
["bitfinex","ETHUSD",1726559853804,0.7055,2315.7,2315.5,3.3018049]
["bitfinex","ETHUSD",1726559853978,0.7055,2315.7,2315.4,8.63752]
["bitfinex","ETHUSD",1726559854176,0.7055,2315.7,2315.5,1.32088581]
["bitfinex","ETHUSD",1726559854368,0.7055,2315.7,2315.4,8.63752]
["bitfinex","ETHUSD",1726559854570,0.7055,2315.7,2315.5,1.32086507]
["bitfinex","ETHUSD",1726559854790,0.7055,2315.7,2315.4,9.53931038]
["bitfinex","ETHUSD",1726559854962,0.7055,2315.7,2315.5,3.3019465]
["bitfinex","ETHUSD",1726559855304,0.7055,2315.7,2315.4,9.53931038]
["bitfinex","ETHUSD",1726559855602,0.7055,2315.7,2315.5,3.3020257]
["bitfinex","ETHUSD",1726559855826,0.7055,2315.7,2315.4,8.63752]
["bitfinex","ETHUSD",1726559856137,0.7055,2315.7,2315.5,1.32080337]
["bitfinex","ETHUSD",1726559856315,0.7055,2315.7,2315.4,8.63752]
["bitfinex","ETHUSD",1726559856507,0.7055,2315.7,2315.5,1.32087125]
["bitfinex","ETHUSD",1726559856836,0.7055,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726559857404,0.7055,2315.7,2315.6,1.32080741]
["bitfinex","ETHUSD",1726559857792,0.7055,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726559858636,0.7055,2315.7,2315.6,1.3208339]
["bitfinex","ETHUSD",1726559858795,0.7055,2315.7,2315.4,4.31872]
["bitfinex","ETHUSD",1726559858995,0.7055,2315.7,2315.4,8.63753]
["bitfinex","ETHUSD",1726559859303,0.7055,2315.7,2315.4,4.31872]
["bitfinex","ETHUSD",1726559859506,1.37411495,2315.7,2315.4,4.31872]
["bitfinex","ETHUSD",1726559860304,1.37411495,2315.7,2315.3,0.90179038]
["bitfinex","ETHUSD",1726559860305,1.37411495,2315.7,2315.3,5.22087038]
["bitfinex","ETHUSD",1726559860512,1.37411495,2315.7,2315.4,3.30203653]
["bitfinex","ETHUSD",1726559860894,1.37411495,2315.7,2315.3,5.22087038]
["bitfinex","ETHUSD",1726559861242,1.37411495,2315.7,2315.4,3.30186833]
["bitfinex","ETHUSD",1726559861536,1.37411495,2315.7,2315.3,5.22087038]
["bitfinex","ETHUSD",1726559861842,5.69245495,2315.7,2315.4,1.32077953]
["bitfinex","ETHUSD",1726559862043,1.01063338,2315.6,2315.3,4.31908]
["bitfinex","ETHUSD",1726559862198,1.01063338,2315.6,2315.4,1.32073421]
["bitfinex","ETHUSD",1726559862399,7.24414558,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559862600,7.24414558,2315.7,2315.4,1.32074617]
["bitfinex","ETHUSD",1726559862802,7.24414558,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559863139,7.24414558,2315.7,2315.4,1.32076163]
["bitfinex","ETHUSD",1726559863372,1.16581044,2315.6,2315.3,4.31908]
["bitfinex","ETHUSD",1726559863661,1.16581044,2315.6,2315.4,1.32075901]
["bitfinex","ETHUSD",1726559863958,2.92580558,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559864158,1.37411495,2315.7,2315.4,1.32065511]
["bitfinex","ETHUSD",1726559864462,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559864754,1.37411495,2315.7,2315.4,1.32065945]
["bitfinex","ETHUSD",1726559864962,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559865136,1.37411495,2315.7,2315.4,1.32066423]
["bitfinex","ETHUSD",1726559865314,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559865516,1.37411495,2315.7,2315.4,1.32067881]
["bitfinex","ETHUSD",1726559865724,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559865928,1.37411495,2315.7,2315.4,1.32056548]
["bitfinex","ETHUSD",1726559866129,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559866360,1.37411495,2315.7,2315.4,1.32055245]
["bitfinex","ETHUSD",1726559866564,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559866768,1.37411495,2315.7,2315.4,1.32059409]
["bitfinex","ETHUSD",1726559866968,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559867124,1.37411495,2315.7,2315.4,1.32059784]
["bitfinex","ETHUSD",1726559867325,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559867558,1.37411495,2315.7,2315.4,1.32058371]
["bitfinex","ETHUSD",1726559867871,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559868022,1.37411495,2315.7,2315.4,1.32057827]
["bitfinex","ETHUSD",1726559868250,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559868424,1.37411495,2315.7,2315.4,1.32058514]
["bitfinex","ETHUSD",1726559868722,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559868952,1.37411495,2315.7,2315.4,1.32056439]
["bitfinex","ETHUSD",1726559869159,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559869366,1.37411495,2315.7,2315.4,1.32054437]
["bitfinex","ETHUSD",1726559869659,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559869860,1.37411495,2315.7,2315.4,1.32054025]
["bitfinex","ETHUSD",1726559870067,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559870273,1.37411495,2315.7,2315.4,1.32054119]
["bitfinex","ETHUSD",1726559870438,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559870621,1.37411495,2315.7,2315.4,1.32049162]
["bitfinex","ETHUSD",1726559870966,1.37411495,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726559871265,0.09575883,2315.8,2315.4,2.95850726]
["bitfinex","ETHUSD",1726559871469,0.09575883,2315.8,2315.6,4.31849]
["bitfinex","ETHUSD",1726559872266,0.09575883,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726559872466,0.09575883,2315.8,2315.5,5.52030604]
["bitfinex","ETHUSD",1726559874328,0.09575883,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726559874962,0.09575883,2315.8,2315.4,6.79559]
["bitfinex","ETHUSD",1726559874963,1.64744946,2315.8,2315.4,6.79559]
["bitfinex","ETHUSD",1726559875396,0.09575883,2315.8,2315.4,6.79559]
["bitfinex","ETHUSD",1726559875549,0.09575883,2315.8,2315.5,1.32037631]
["bitfinex","ETHUSD",1726559876061,0.09575883,2315.8,2315.4,6.79558]
["bitfinex","ETHUSD",1726559876789,0.09575883,2315.8,2315.4,11.11436]
["bitfinex","ETHUSD",1726559877088,0.09575883,2315.8,2315.4,11.11438]
["bitfinex","ETHUSD",1726559877285,0.09575883,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726559877455,0.09575883,2315.8,2315.4,11.11436]
["bitfinex","ETHUSD",1726559877662,0.09575883,2315.8,2315.5,1.32038756]
["bitfinex","ETHUSD",1726559877863,0.09575883,2315.8,2315.4,6.79558]
["bitfinex","ETHUSD",1726559878356,0.09575883,2315.8,2315.4,11.11436]
["bitfinex","ETHUSD",1726559878502,0.09575883,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726559880599,0.09575883,2315.8,2315.4,11.11438]
["bitfinex","ETHUSD",1726559882288,0.03915863,2315.7,2315.4,11.11438]
["bitfinex","ETHUSD",1726559882700,0.03915863,2315.7,2315.5,5.63939949]
["bitfinex","ETHUSD",1726559882899,0.03915863,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726559883528,0.03915863,2315.7,2315.2,1.35268558]
["bitfinex","ETHUSD",1726559883529,2.25719063,2315.6,2315.2,0.90179038]
["bitfinex","ETHUSD",1726559883831,2.25719063,2315.6,2315.1,5.22123038]
["bitfinex","ETHUSD",1726559883832,6.54139844,2315.6,2315.1,5.22123038]
["bitfinex","ETHUSD",1726559883985,0.7055,2315.5,2315.2,1.32135889]
["bitfinex","ETHUSD",1726559884188,1.86595271,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726559884514,1.55169063,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726559884703,1.55169063,2315.4,2315.1,1.32096819]
["bitfinex","ETHUSD",1726559885031,1.55169063,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726559885231,1.55169063,2315.4,2315.1,1.32097004]
["bitfinex","ETHUSD",1726559885395,1.55169063,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726559885940,0.7055,2315.3,2314.9,7.48701038]
["bitfinex","ETHUSD",1726559886108,0.7055,2315.3,2315.0,7.62109413]
["bitfinex","ETHUSD",1726559886293,0.7055,2315.3,2315.0,4.31955]
["bitfinex","ETHUSD",1726559886489,0.7055,2315.3,2315.0,4.31964]
["bitfinex","ETHUSD",1726559886695,5.02462,2315.3,2314.9,4.31972]
["bitfinex","ETHUSD",1726559886903,5.02462,2315.3,2315.0,1.32035764]
["bitfinex","ETHUSD",1726559888439,0.7055,2315.3,2314.9,8.63948]
["bitfinex","ETHUSD",1726559889321,0.7055,2315.3,2315.0,4.3196]
["bitfinex","ETHUSD",1726559889512,0.7055,2315.3,2314.9,4.31978]
["bitfinex","ETHUSD",1726559889707,5.02424,2315.5,2315.0,6.67975]
["bitfinex","ETHUSD",1726559889918,0.7055,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1726559891638,0.7055,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726559891794,6.55693191,2315.5,2315.0,6.67981]
["bitfinex","ETHUSD",1726559892533,4.31893,2315.4,2315.0,4.31961]
["bitfinex","ETHUSD",1726559898654,4.31893,2315.4,2315.0,8.63918]
["bitfinex","ETHUSD",1726559898958,4.31893,2315.4,2315.0,4.31957]
["bitfinex","ETHUSD",1726559899133,5.56166225,2315.4,2315.0,4.31957]
["bitfinex","ETHUSD",1726559899857,0.7055,2315.3,2315.0,4.31957]
["bitfinex","ETHUSD",1726559903454,5.02459,2315.3,2314.9,4.31982]
["bitfinex","ETHUSD",1726559903652,0.7055,2315.3,2314.9,4.31982]
["bitfinex","ETHUSD",1726559904475,5.02464,2315.3,2314.9,4.31982]
["bitfinex","ETHUSD",1726559905339,6.39168648,2315.3,2314.9,4.31982]
["bitfinex","ETHUSD",1726559907487,0.7055,2315.1,2314.7,4.32011]
["bitfinex","ETHUSD",1726559907785,0.7055,2315.1,2314.8,4.31999]
["bitfinex","ETHUSD",1726559908263,4.3191,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1726559908474,0.7055,2315.3,2314.9,6.58161]
["bitfinex","ETHUSD",1726559908675,1.569312,2315.3,2314.9,6.58161]
["bitfinex","ETHUSD",1726559909074,1.569312,2315.3,2315.0,4.31956]
["bitfinex","ETHUSD",1726559909075,0.7055,2315.3,2315.0,4.31956]
["bitfinex","ETHUSD",1726559919505,0.7055,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1726559919827,0.7055,2315.3,2315.0,4.31964]
["bitfinex","ETHUSD",1726559924638,0.7055,2315.5,2315.1,4.31932]
["bitfinex","ETHUSD",1726559924842,0.7055,2315.5,2315.2,4.31926]
["bitfinex","ETHUSD",1726559925246,0.7055,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1726559925457,5.02422,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1726559925753,5.02422,2315.5,2315.0,8.63913]
["bitfinex","ETHUSD",1726559925898,6.11758993,2315.5,2315.0,8.63913]
["bitfinex","ETHUSD",1726559926105,0.7055,2315.4,2315.0,8.63909]
["bitfinex","ETHUSD",1726559926818,0.7055,2315.4,2315.1,4.31939]
["bitfinex","ETHUSD",1726559928112,5.79135906,2315.4,2315.0,4.31954]
["bitfinex","ETHUSD",1726559930956,0.7055,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1726559931186,5.02469,2315.3,2315.0,1.3215233]
["bitfinex","ETHUSD",1726559931370,5.02469,2315.3,2314.8,5.2207816]
["bitfinex","ETHUSD",1726559931371,5.87097063,2315.2,2314.8,5.2207816]
["bitfinex","ETHUSD",1726559931556,0.7055,2315.1,2314.9,3.3040409]
["bitfinex","ETHUSD",1726559931752,0.7055,2315.1,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559931958,0.7055,2315.1,2314.9,3.30386792]
["bitfinex","ETHUSD",1726559932193,0.7055,2315.1,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559932483,0.7055,2315.1,2314.9,3.30386718]
["bitfinex","ETHUSD",1726559932691,0.7055,2315.1,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559932872,0.7055,2315.1,2314.9,3.30386358]
["bitfinex","ETHUSD",1726559933079,0.7055,2315.1,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559933262,0.7055,2315.1,2314.9,3.30382635]
["bitfinex","ETHUSD",1726559933588,0.7055,2315.1,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559933743,0.7055,2315.1,2314.9,3.3037684]
["bitfinex","ETHUSD",1726559933945,0.7055,2315.1,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559934170,0.7055,2315.1,2314.9,3.30373445]
["bitfinex","ETHUSD",1726559934467,0.7055,2315.1,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559934674,0.7055,2315.1,2314.9,7.62347045]
["bitfinex","ETHUSD",1726559934871,5.02468,2315.3,2315.0,1.32142592]
["bitfinex","ETHUSD",1726559935088,6.12035297,2315.3,2314.9,4.31983]
["bitfinex","ETHUSD",1726559935296,4.31863,2315.6,2314.9,2.51248929]
["bitfinex","ETHUSD",1726559935495,0.7055,2315.5,2315.1,4.31938]
["bitfinex","ETHUSD",1726559936485,0.7055,2315.5,2315.2,2.4261]
["bitfinex","ETHUSD",1726559938906,0.7055,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1726559939085,0.7055,2315.5,2315.2,1.32110906]
["bitfinex","ETHUSD",1726559939275,0.7055,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1726559940101,0.7055,2315.5,2315.2,1.32106193]
["bitfinex","ETHUSD",1726559940309,0.7055,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1726559940513,0.7055,2315.5,2315.2,1.32105191]
["bitfinex","ETHUSD",1726559940795,0.7055,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1726559941872,5.02423,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1726559942274,6.57592063,2315.5,2315.0,7.5702316]
["bitfinex","ETHUSD",1726559942483,7.66929056,2315.5,2315.1,1.32105411]
["bitfinex","ETHUSD",1726559942808,7.66929056,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1726559943116,7.66929056,2315.5,2315.1,1.32109182]
["bitfinex","ETHUSD",1726559943291,7.66929056,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1726559943968,7.66929056,2315.5,2315.1,1.32100474]
["bitfinex","ETHUSD",1726559944169,7.66929056,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1726559944393,7.66929056,2315.5,2315.1,1.32099715]
["bitfinex","ETHUSD",1726559944597,5.51770106,2315.4,2314.9,5.2204816]
["bitfinex","ETHUSD",1726559944900,0.7055,2315.3,2315.0,3.30255903]
["bitfinex","ETHUSD",1726559945108,0.7055,2315.3,2314.9,5.2204816]
["bitfinex","ETHUSD",1726559945413,5.0246,2315.3,2315.0,3.30242576]
["bitfinex","ETHUSD",1726559945591,0.7055,2315.3,2314.9,5.2204816]
["bitfinex","ETHUSD",1726559945781,0.7055,2315.3,2315.0,3.3024577]
["bitfinex","ETHUSD",1726559945979,0.7055,2315.3,2314.9,5.2204816]
["bitfinex","ETHUSD",1726559946185,0.7055,2315.3,2315.0,3.30247781]
["bitfinex","ETHUSD",1726559946381,0.7055,2315.3,2314.9,5.2204816]
["bitfinex","ETHUSD",1726559946578,4.31931,2315.2,2315.0,3.30237583]
["bitfinex","ETHUSD",1726559946790,4.31931,2315.2,2314.8,3.7823024]
["bitfinex","ETHUSD",1726559946791,4.31931,2315.2,2314.8,7.6518716]
["bitfinex","ETHUSD",1726559946995,4.31931,2315.2,2314.9,3.30252635]
["bitfinex","ETHUSD",1726559947179,4.31931,2315.2,2315.0,1.32101054]
["bitfinex","ETHUSD",1726559947512,4.31931,2315.2,2314.8,7.6518716]
["bitfinex","ETHUSD",1726559947717,4.31931,2315.2,2314.9,3.30254977]
["bitfinex","ETHUSD",1726559947872,4.31931,2315.2,2315.0,3.30254977]
["bitfinex","ETHUSD",1726559948206,4.31931,2315.2,2314.8,9.16434432]
["bitfinex","ETHUSD",1726559948418,4.31931,2315.2,2314.9,3.30247797]
["bitfinex","ETHUSD",1726559948727,4.31931,2315.2,2314.8,5.2208016]
["bitfinex","ETHUSD",1726559948878,1.55169063,2315.5,2314.9,3.3026258]
["bitfinex","ETHUSD",1726559948879,5.87128063,2315.1,2314.9,3.3026258]
["bitfinex","ETHUSD",1726559949072,1.29262806,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559949374,1.29262806,2315.0,2314.8,3.30270242]
["bitfinex","ETHUSD",1726559949375,0.7055,2315.0,2314.8,3.30270242]
["bitfinex","ETHUSD",1726559949583,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559949766,0.7055,2315.0,2314.8,3.3025946]
["bitfinex","ETHUSD",1726559949994,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559950203,0.7055,2315.0,2314.8,3.3025933]
["bitfinex","ETHUSD",1726559950444,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559950625,0.7055,2315.0,2314.8,3.30252157]
["bitfinex","ETHUSD",1726559950828,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559951014,0.7055,2315.0,2314.8,3.3024561]
["bitfinex","ETHUSD",1726559951338,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559951499,0.7055,2315.0,2314.8,3.30250223]
["bitfinex","ETHUSD",1726559951830,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559952133,0.7055,2315.0,2314.8,3.30237551]
["bitfinex","ETHUSD",1726559952336,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559952493,0.7055,2315.0,2314.8,3.30246095]
["bitfinex","ETHUSD",1726559952697,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559952949,0.7055,2315.0,2314.8,3.30231728]
["bitfinex","ETHUSD",1726559953236,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559953441,0.7055,2315.0,2314.8,3.3023521]
["bitfinex","ETHUSD",1726559953593,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559953799,0.7055,2315.0,2314.8,3.30218302]
["bitfinex","ETHUSD",1726559954037,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559954199,0.7055,2315.0,2314.8,3.30206809]
["bitfinex","ETHUSD",1726559954396,0.7055,2315.0,2314.7,5.2209016]
["bitfinex","ETHUSD",1726559954600,0.7055,2315.0,2314.8,3.3021579]
["bitfinex","ETHUSD",1726559954899,0.7055,2315.0,2314.9,1.32081803]
["bitfinex","ETHUSD",1726559955439,10.19009063,2315.3,2314.9,1.32081097]
["bitfinex","ETHUSD",1726559955611,10.19009063,2315.3,2314.8,5.2208216]
["bitfinex","ETHUSD",1726559955612,0.7055,2315.2,2314.8,5.2208216]
["bitfinex","ETHUSD",1726559955814,0.7055,2315.2,2314.9,3.3019684]
["bitfinex","ETHUSD",1726559956156,0.7055,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726559956436,0.7055,2315.2,2314.9,1.32081799]
["bitfinex","ETHUSD",1726559956613,6.11434906,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726559956810,6.11434906,2315.2,2314.9,1.32082592]
["bitfinex","ETHUSD",1726559957151,6.11434906,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726559957451,6.11434906,2315.2,2314.9,1.32076221]
["bitfinex","ETHUSD",1726559957654,6.11434906,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726559957817,6.11434906,2315.2,2314.9,1.32074664]
["bitfinex","ETHUSD",1726559958018,6.11434906,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726559958232,6.11434906,2315.2,2314.9,1.32073994]
["bitfinex","ETHUSD",1726559958432,6.11434906,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726559958627,6.11434906,2315.2,2314.9,1.32073769]
["bitfinex","ETHUSD",1726559958828,0.7055,2315.0,2314.7,0.9008016]
["bitfinex","ETHUSD",1726559959053,0.7055,2315.0,2314.8,1.32085751]
["bitfinex","ETHUSD",1726559959259,0.7055,2315.0,2314.6,9.5413416]
["bitfinex","ETHUSD",1726559959430,0.7055,2315.0,2314.7,3.30228555]
["bitfinex","ETHUSD",1726559959619,0.7055,2315.0,2314.6,5.2210516]
["bitfinex","ETHUSD",1726559959952,0.7055,2315.0,2314.7,3.30211468]
["bitfinex","ETHUSD",1726559960151,0.7055,2315.0,2314.8,1.32084587]
["bitfinex","ETHUSD",1726559960316,0.7055,2315.0,2314.7,5.2209216]
["bitfinex","ETHUSD",1726559960520,9.34419,2315.2,2314.8,3.3017555]
["bitfinex","ETHUSD",1726559960755,9.34419,2315.2,2314.7,4.32012]
["bitfinex","ETHUSD",1726559960959,10.43377806,2315.2,2314.8,1.32076796]
["bitfinex","ETHUSD",1726559961117,10.43377806,2315.2,2314.7,4.32012]
["bitfinex","ETHUSD",1726559961317,10.43377806,2315.2,2314.8,1.32077186]
["bitfinex","ETHUSD",1726559961674,4.31946,2315.1,2314.7,4.32012]
["bitfinex","ETHUSD",1726559961879,4.31946,2315.1,2314.8,1.32071399]
["bitfinex","ETHUSD",1726559962164,4.31946,2315.1,2314.7,4.32012]
["bitfinex","ETHUSD",1726559962457,0.7055,2315.0,2314.8,1.32071772]
["bitfinex","ETHUSD",1726559962760,0.7055,2315.0,2314.7,4.32012]
["bitfinex","ETHUSD",1726559962979,0.7055,2315.0,2314.8,1.32065383]
["bitfinex","ETHUSD",1726559963123,0.7055,2315.0,2314.7,4.32012]
["bitfinex","ETHUSD",1726559963418,0.7055,2315.0,2314.8,1.32064629]
["bitfinex","ETHUSD",1726559963619,0.7055,2315.0,2314.7,4.32012]
["bitfinex","ETHUSD",1726559963849,0.7055,2315.0,2314.8,1.32059614]
["bitfinex","ETHUSD",1726559964013,0.7055,2315.0,2314.7,4.32012]
["bitfinex","ETHUSD",1726559964215,0.7055,2315.0,2314.8,1.32059744]
["bitfinex","ETHUSD",1726559964514,0.7055,2315.0,2314.7,4.32012]
["bitfinex","ETHUSD",1726559966369,0.7055,2315.0,2314.6,7.6485716]
["bitfinex","ETHUSD",1726559966520,0.7055,2315.0,2314.7,3.30119263]
["bitfinex","ETHUSD",1726559966866,0.7055,2315.0,2314.6,9.16076432]
["bitfinex","ETHUSD",1726559967018,0.7055,2315.0,2314.7,3.3011352]
["bitfinex","ETHUSD",1726559967218,0.7055,2315.0,2314.6,6.73336432]
["bitfinex","ETHUSD",1726559967559,5.02516,2315.0,2314.7,1.32050332]
["bitfinex","ETHUSD",1726559967768,5.02516,2315.0,2314.6,4.32037]
["bitfinex","ETHUSD",1726559968061,4.3199,2314.9,2314.7,1.32048414]
["bitfinex","ETHUSD",1726559968267,5.40953106,2314.9,2314.5,5.2213516]
["bitfinex","ETHUSD",1726559968416,4.3199,2314.9,2314.6,3.30122647]
["bitfinex","ETHUSD",1726559968612,4.3199,2314.9,2314.5,5.2213516]
["bitfinex","ETHUSD",1726559968825,4.3199,2314.9,2314.6,3.30110013]
["bitfinex","ETHUSD",1726559969050,4.3199,2314.9,2314.5,5.2213516]
["bitfinex","ETHUSD",1726559969251,4.3199,2314.9,2314.6,3.3010892]
["bitfinex","ETHUSD",1726559969435,4.3199,2314.9,2314.5,5.2213516]
["bitfinex","ETHUSD",1726559969647,4.3199,2314.9,2314.6,3.30091545]
["bitfinex","ETHUSD",1726559969855,4.3199,2314.9,2314.5,5.2213516]
["bitfinex","ETHUSD",1726559970058,0.7055,2314.8,2314.6,3.30091618]
["bitfinex","ETHUSD",1726559970239,0.7055,2314.8,2314.5,5.2213516]
["bitfinex","ETHUSD",1726559970439,0.7055,2314.8,2314.6,1.32039332]
["bitfinex","ETHUSD",1726559970658,0.7055,2314.8,2314.5,4.32055]
["bitfinex","ETHUSD",1726559970864,0.7055,2314.8,2314.6,1.32031704]
["bitfinex","ETHUSD",1726559971073,0.7055,2314.8,2314.5,5.2213516]
["bitfinex","ETHUSD",1726559971241,0.7055,2314.8,2314.6,3.30074828]
["bitfinex","ETHUSD",1726559971445,0.7055,2314.8,2314.5,6.31932608]
["bitfinex","ETHUSD",1726559971649,0.7055,2314.8,2314.6,1.32030762]
["bitfinex","ETHUSD",1726559971853,0.7055,2314.8,2314.5,5.41852448]
["bitfinex","ETHUSD",1726559972059,0.7055,2314.8,2314.6,1.32023054]
["bitfinex","ETHUSD",1726559972247,0.7055,2314.8,2314.5,5.41852448]
["bitfinex","ETHUSD",1726559972431,0.7055,2314.8,2314.6,1.32023019]
["bitfinex","ETHUSD",1726559972632,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559972854,0.7055,2314.8,2314.6,1.32016911]
["bitfinex","ETHUSD",1726559973054,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559973261,0.7055,2314.8,2314.6,1.32018363]
["bitfinex","ETHUSD",1726559973456,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559973732,0.7055,2314.8,2314.6,1.3201319]
["bitfinex","ETHUSD",1726559973934,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559974177,0.7055,2314.8,2314.6,1.32012067]
["bitfinex","ETHUSD",1726559974335,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559974535,0.7055,2314.8,2314.6,1.32011492]
["bitfinex","ETHUSD",1726559974736,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559974946,0.7055,2314.8,2314.6,1.32010008]
["bitfinex","ETHUSD",1726559975144,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559976274,0.7055,2314.8,2314.5,5.41846042]
["bitfinex","ETHUSD",1726559980492,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559986186,0.7055,2314.8,2314.5,8.641]
["bitfinex","ETHUSD",1726559986357,0.7055,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726559986874,0.7055,2314.8,2314.5,2.4833]
["bitfinex","ETHUSD",1726559987086,0.7055,2314.8,2314.5,6.80386]
["bitfinex","ETHUSD",1726559993334,0.7055,2314.8,2314.6,1.32057989]
["bitfinex","ETHUSD",1726559993529,0.7055,2314.8,2314.5,6.80386]
["bitfinex","ETHUSD",1726559993759,0.7055,2314.8,2314.6,1.32064533]
["bitfinex","ETHUSD",1726559993891,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559994093,0.7055,2314.8,2314.6,1.32060228]
["bitfinex","ETHUSD",1726559994330,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559994530,0.7055,2314.8,2314.6,1.32065691]
["bitfinex","ETHUSD",1726559994744,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559994895,0.7055,2314.8,2314.6,1.32072487]
["bitfinex","ETHUSD",1726559995109,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559995310,0.7055,2314.8,2314.6,1.3207789]
["bitfinex","ETHUSD",1726559995606,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559995845,0.7055,2314.8,2314.6,1.32076801]
["bitfinex","ETHUSD",1726559996043,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559996248,0.7055,2314.8,2314.6,1.32076663]
["bitfinex","ETHUSD",1726559996438,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559996738,0.7055,2314.8,2314.6,1.32076994]
["bitfinex","ETHUSD",1726559997053,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559997263,0.7055,2314.8,2314.6,1.32076628]
["bitfinex","ETHUSD",1726559997466,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559997766,0.7055,2314.8,2314.6,1.32077264]
["bitfinex","ETHUSD",1726559998052,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559998223,0.7055,2314.8,2314.6,1.32078692]
["bitfinex","ETHUSD",1726559998425,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559998619,0.7055,2314.8,2314.6,1.32078294]
["bitfinex","ETHUSD",1726559998849,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559999038,0.7055,2314.8,2314.6,1.32079042]
["bitfinex","ETHUSD",1726559999239,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726559999548,0.7055,2314.8,2314.6,5.64111476]
["bitfinex","ETHUSD",1726559999756,0.7055,2314.8,2314.6,4.3203]
["bitfinex","ETHUSD",1726560000473,0.7055,2315.1,2314.6,3.134786]
["bitfinex","ETHUSD",1726560000619,0.7055,2315.1,2314.6,6.59107]
["bitfinex","ETHUSD",1726560000975,4.31974,2315.0,2314.7,1.32070277]
["bitfinex","ETHUSD",1726560001122,4.31974,2315.0,2314.6,6.59107]
["bitfinex","ETHUSD",1726560001322,4.31974,2315.0,2314.7,1.32070979]
["bitfinex","ETHUSD",1726560001549,0.7055,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726560001720,0.7055,2314.9,2314.7,1.32084094]
["bitfinex","ETHUSD",1726560001920,0.7055,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726560002264,0.7055,2314.9,2314.7,1.32084564]
["bitfinex","ETHUSD",1726560002471,0.7055,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726560002623,0.7055,2314.9,2314.7,1.32093499]
["bitfinex","ETHUSD",1726560002824,0.7055,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726560003023,0.7055,2314.9,2314.7,1.32092964]
["bitfinex","ETHUSD",1726560003336,0.7055,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726560003536,0.7055,2314.9,2314.7,1.32094499]
["bitfinex","ETHUSD",1726560003734,0.7055,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726560004440,0.7055,2314.9,2314.7,1.32113293]
["bitfinex","ETHUSD",1726560004620,1.208024,2314.9,2314.6,4.32031]
["bitfinex","ETHUSD",1726560004821,1.208024,2314.9,2314.5,5.22256006]
["bitfinex","ETHUSD",1726560004822,0.7055,2314.8,2314.5,5.22256006]
["bitfinex","ETHUSD",1726560005041,0.7055,2314.8,2314.6,3.30328243]
["bitfinex","ETHUSD",1726560005228,0.7055,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726560005529,0.7055,2314.8,2314.6,1.32133301]
["bitfinex","ETHUSD",1726560005731,0.7055,2314.8,2314.5,5.22256006]
["bitfinex","ETHUSD",1726560005960,4.31968,2315.0,2314.6,7.6236014]
["bitfinex","ETHUSD",1726560006168,4.31968,2315.0,2314.7,1.32122959]
["bitfinex","ETHUSD",1726560006371,4.31968,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726560006681,0.7055,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726560009395,5.02518,2315.0,2314.7,1.3101967]
["bitfinex","ETHUSD",1726560009703,5.02518,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726560010040,0.7055,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726560010247,1.36318706,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726560010478,0.7055,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726560015470,0.04659875,2314.8,2314.7,1.30398303]
["bitfinex","ETHUSD",1726560015980,0.04659875,2314.8,2314.7,1.30398972]
["bitfinex","ETHUSD",1726560016390,5.02498,2315.1,2314.7,1.30398972]
["bitfinex","ETHUSD",1726560016600,0.04670817,2314.8,2314.6,4.32029]
["bitfinex","ETHUSD",1726560016776,5.02498,2315.1,2314.7,1.30417426]
["bitfinex","ETHUSD",1726560016777,0.7055,2314.9,2314.7,1.30417426]
["bitfinex","ETHUSD",1726560016994,0.04665885,2314.7,2314.6,4.32029]
["bitfinex","ETHUSD",1726560017199,0.7055,2314.9,2314.6,7.5815899]
["bitfinex","ETHUSD",1726560017398,0.7055,2314.9,2314.7,1.30451996]
["bitfinex","ETHUSD",1726560017595,0.7055,2314.9,2314.6,8.6406]
["bitfinex","ETHUSD",1726560017819,0.7055,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726560018110,0.7055,2314.9,2314.7,1.30458841]
["bitfinex","ETHUSD",1726560018267,0.7055,2314.9,2314.6,8.64059]
["bitfinex","ETHUSD",1726560018698,0.7055,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726560018921,0.04669722,2314.8,2314.6,4.32029]
["bitfinex","ETHUSD",1726560020073,0.04669722,2314.8,2314.6,8.6406]
["bitfinex","ETHUSD",1726560020313,0.04669722,2314.8,2314.7,1.30468688]
["bitfinex","ETHUSD",1726560020621,0.04669722,2314.8,2314.7,1.30483789]
["bitfinex","ETHUSD",1726560021179,0.04669722,2314.8,2314.6,8.6406]
["bitfinex","ETHUSD",1726560021581,0.04669722,2314.8,2314.6,4.32029]
["bitfinex","ETHUSD",1726560022922,0.04669722,2314.8,2314.7,1.30473473]
["bitfinex","ETHUSD",1726560023225,0.04669722,2314.8,2314.7,1.30475139]
["bitfinex","ETHUSD",1726560024017,0.04669722,2314.8,2314.7,1.30472982]
["bitfinex","ETHUSD",1726560024578,0.04669722,2314.8,2314.7,3.26177517]
["bitfinex","ETHUSD",1726560024883,0.04669722,2314.8,2314.7,3.26173652]
["bitfinex","ETHUSD",1726560025211,0.04669722,2314.8,2314.7,11.72594925]
["bitfinex","ETHUSD",1726560025402,0.04669722,2314.8,2314.7,10.74224658]
["bitfinex","ETHUSD",1726560025599,0.7055,2315.1,2314.8,4.31994]
["bitfinex","ETHUSD",1726560025803,3.0,2315.2,2314.9,1.30428222]
["bitfinex","ETHUSD",1726560026105,3.0,2315.2,2314.8,4.40632372]
["bitfinex","ETHUSD",1726560026446,3.0,2315.2,2315.0,4.31964]
["bitfinex","ETHUSD",1726560027405,6.65023051,2315.3,2315.0,4.31964]
["bitfinex","ETHUSD",1726560027605,0.4522264,2315.6,2315.2,4.31914]
["bitfinex","ETHUSD",1726560027835,0.4522264,2315.6,2315.3,4.319]
["bitfinex","ETHUSD",1726560028046,0.4522264,2315.6,2315.3,6.72549]
["bitfinex","ETHUSD",1726560028210,0.7055,2315.7,2315.3,6.72549]
["bitfinex","ETHUSD",1726560029250,3.7055,2315.7,2315.3,6.72549]
["bitfinex","ETHUSD",1726560029552,3.7055,2315.7,2315.1,6.66851]
["bitfinex","ETHUSD",1726560029553,1.55169063,2315.6,2315.1,6.66851]
["bitfinex","ETHUSD",1726560029709,2.50922669,2315.6,2315.3,4.31909]
["bitfinex","ETHUSD",1726560030315,2.50922669,2315.6,2315.2,4.31918]
["bitfinex","ETHUSD",1726560030539,1.05330767,2315.5,2315.3,4.31906]
["bitfinex","ETHUSD",1726560030854,2.50922669,2315.6,2315.2,8.63836]
["bitfinex","ETHUSD",1726560031156,1.55169063,2315.6,2315.2,8.63836]
["bitfinex","ETHUSD",1726560031311,1.55169063,2315.6,2315.3,4.31907]
["bitfinex","ETHUSD",1726560032946,3.7055,2315.7,2315.3,4.31907]
["bitfinex","ETHUSD",1726560033516,3.0,2315.8,2315.4,4.31878]
["bitfinex","ETHUSD",1726560033753,1.55169063,2315.5,2315.2,2.3736]
["bitfinex","ETHUSD",1726560034055,1.55169063,2315.5,2315.1,4.31936]
["bitfinex","ETHUSD",1726560034056,0.04561146,2315.4,2315.1,4.31936]
["bitfinex","ETHUSD",1726560034283,0.04561146,2315.4,2315.1,4.988656]
["bitfinex","ETHUSD",1726560034562,0.04561146,2315.4,2315.2,4.31919]
["bitfinex","ETHUSD",1726560036599,6.57555063,2315.7,2315.2,4.31919]
["bitfinex","ETHUSD",1726560036885,6.57556063,2315.7,2315.2,4.31919]
["bitfinex","ETHUSD",1726560037039,1.33353478,2315.6,2315.3,4.31906]
["bitfinex","ETHUSD",1726560037858,0.04563231,2315.6,2315.3,6.78946]
["bitfinex","ETHUSD",1726560038646,0.04563231,2315.6,2315.3,6.7894]
["bitfinex","ETHUSD",1726560038851,9.59017063,2315.9,2315.4,4.3188]
["bitfinex","ETHUSD",1726560039059,5.03100833,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726560039260,5.03100833,2315.8,2315.3,6.7894]
["bitfinex","ETHUSD",1726560039261,3.04572722,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726560039447,0.04572722,2315.8,2315.4,4.31882]
["bitfinex","ETHUSD",1726560039646,0.04572722,2315.8,2315.3,6.78935]
["bitfinex","ETHUSD",1726560039647,1.59741785,2315.8,2315.3,6.78935]
["bitfinex","ETHUSD",1726560040241,1.59741785,2315.8,2315.4,4.31872]
["bitfinex","ETHUSD",1726560041270,0.04572722,2315.8,2315.4,4.31872]
["bitfinex","ETHUSD",1726560041950,0.04572722,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726560042986,1.59741785,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726560046476,0.04572722,2315.8,2315.5,9.748039]
["bitfinex","ETHUSD",1726560046763,0.04572722,2315.8,2315.5,9.748049]
["bitfinex","ETHUSD",1726560047048,0.04572722,2315.8,2315.5,5.429419]
["bitfinex","ETHUSD",1726560047249,0.04572722,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726560050882,1.59741785,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726560051544,1.59741785,2315.8,2315.3,6.78934]
["bitfinex","ETHUSD",1726560051936,1.59741785,2315.8,2315.4,4.31881]
["bitfinex","ETHUSD",1726560053239,0.04572722,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726560053439,0.04572722,2315.8,2315.6,2.2686]
["bitfinex","ETHUSD",1726560053640,0.04572722,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726560055082,0.04572722,2315.8,2315.5,8.63725]
["bitfinex","ETHUSD",1726560055291,0.04572722,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726560056149,0.04572722,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726560056381,0.04572722,2315.8,2315.6,4.31838]
["bitfinex","ETHUSD",1726560056548,0.04572722,2315.8,2315.7,2.3624]
["bitfinex","ETHUSD",1726560057594,0.04572722,2315.8,2315.7,6.68074]
["bitfinex","ETHUSD",1726560057894,0.04572722,2315.8,2315.7,11.08543176]
["bitfinex","ETHUSD",1726560059159,0.04572722,2315.8,2315.7,15.46547176]
["bitfinex","ETHUSD",1726560059362,0.04572722,2315.8,2315.7,17.645468]
["bitfinex","ETHUSD",1726560059604,0.015,2315.9,2315.8,13.38928]
["bitfinex","ETHUSD",1726560059909,0.015,2315.9,2315.8,17.36507063]
["bitfinex","ETHUSD",1726560061660,0.015,2315.9,2315.8,11.49522]
["bitfinex","ETHUSD",1726560061895,0.015,2315.9,2315.8,12.81926162]
["bitfinex","ETHUSD",1726560061896,0.05948561,2315.9,2315.8,12.81926162]
["bitfinex","ETHUSD",1726560062297,0.05948561,2315.9,2315.8,12.38446162]
["bitfinex","ETHUSD",1726560063072,0.05948561,2315.9,2315.8,12.81766162]
["bitfinex","ETHUSD",1726560063258,0.015,2315.9,2315.8,12.81766162]
["bitfinex","ETHUSD",1726560063959,5.94473051,2316.3,2316.1,6.70714]
["bitfinex","ETHUSD",1726560064168,0.0381121,2316.4,2316.1,6.70714]
["bitfinex","ETHUSD",1726560064601,0.0381121,2316.4,2316.2,4.31736]
["bitfinex","ETHUSD",1726560067459,0.0381121,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560069097,0.0381121,2316.4,2316.3,8.63446]
["bitfinex","ETHUSD",1726560069419,0.0381121,2316.4,2316.3,12.12957506]
["bitfinex","ETHUSD",1726560069620,0.0381121,2316.4,2316.3,13.68126569]
["bitfinex","ETHUSD",1726560070506,0.0381121,2316.4,2316.3,12.12957506]
["bitfinex","ETHUSD",1726560072311,0.0381121,2316.4,2316.3,13.68126569]
["bitfinex","ETHUSD",1726560074481,0.0381121,2316.4,2316.3,12.12957506]
["bitfinex","ETHUSD",1726560079035,0.08146793,2316.4,2316.3,13.68126569]
["bitfinex","ETHUSD",1726560079286,0.0381121,2316.4,2316.3,13.68126569]
["bitfinex","ETHUSD",1726560079869,0.08147058,2316.4,2316.3,13.68126569]
["bitfinex","ETHUSD",1726560079996,0.0381121,2316.4,2316.3,13.68126569]
["bitfinex","ETHUSD",1726560080197,0.08147058,2316.4,2316.3,12.12957506]
["bitfinex","ETHUSD",1726560081024,0.08147058,2316.4,2316.3,9.65307506]
["bitfinex","ETHUSD",1726560081230,0.08147058,2316.4,2316.3,8.63446]
["bitfinex","ETHUSD",1726560081835,0.08147058,2316.4,2316.1,2.3365]
["bitfinex","ETHUSD",1726560081836,0.08147058,2316.4,2316.1,4.31741]
["bitfinex","ETHUSD",1726560082031,0.7055,2316.3,2315.9,4.31781]
["bitfinex","ETHUSD",1726560082457,0.04333632,2316.2,2315.9,4.31781]
["bitfinex","ETHUSD",1726560082677,0.7055,2316.3,2315.9,8.63567]
["bitfinex","ETHUSD",1726560082845,0.7055,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726560083032,0.04327442,2316.2,2316.0,4.31776]
["bitfinex","ETHUSD",1726560083535,0.04322515,2316.1,2316.0,4.31776]
["bitfinex","ETHUSD",1726560083741,0.7055,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726560083939,0.04322515,2316.1,2316.0,4.31776]
["bitfinex","ETHUSD",1726560084162,0.7055,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726560084335,0.04328342,2316.1,2316.0,4.31776]
["bitfinex","ETHUSD",1726560084539,0.7055,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726560084730,0.7055,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726560085685,0.0381121,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726560086050,0.0381121,2316.4,2316.2,2.267]
["bitfinex","ETHUSD",1726560086271,0.0381121,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726560088983,0.7055,2316.3,2316.0,4.3177]
["bitfinex","ETHUSD",1726560089154,0.7055,2316.3,2316.0,4.31767]
["bitfinex","ETHUSD",1726560089402,0.0381121,2316.4,2316.2,4.31727]
["bitfinex","ETHUSD",1726560090127,0.0381121,2316.4,2316.2,8.6346]
["bitfinex","ETHUSD",1726560090335,0.0381121,2316.4,2316.2,8.63457]
["bitfinex","ETHUSD",1726560090632,0.0381121,2316.4,2316.2,8.63459]
["bitfinex","ETHUSD",1726560090817,0.0381121,2316.4,2316.2,4.31727]
["bitfinex","ETHUSD",1726560091131,0.0381121,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560094027,0.08005439,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560094236,0.0381121,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560094425,0.08007381,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560094601,0.0381121,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560094804,0.08011265,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560095128,0.0381121,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560095289,0.08015148,2316.4,2316.3,5.54045887]
["bitfinex","ETHUSD",1726560096967,0.08015148,2316.4,2316.3,9.85768887]
["bitfinex","ETHUSD",1726560098358,0.08015148,2316.4,2316.3,5.54045887]
["bitfinex","ETHUSD",1726560099831,0.08015148,2316.4,2316.3,1.22322887]
["bitfinex","ETHUSD",1726560100131,0.08015148,2316.4,2316.2,4.31729]
["bitfinex","ETHUSD",1726560100327,0.08015148,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560101656,0.10015148,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560103131,0.10015148,2316.4,2316.2,4.31729]
["bitfinex","ETHUSD",1726560103337,0.10015148,2316.4,2316.2,8.63461]
["bitfinex","ETHUSD",1726560103668,0.10015148,2316.4,2316.2,4.31729]
["bitfinex","ETHUSD",1726560104165,0.7055,2316.3,2315.8,4.75127]
["bitfinex","ETHUSD",1726560104332,0.66744121,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726560104532,0.74600045,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726560104759,0.04025031,2316.1,2315.9,0.08635191]
["bitfinex","ETHUSD",1726560104945,0.0581121,2316.4,2316.0,6.65558]
["bitfinex","ETHUSD",1726560105147,0.0581121,2316.4,2316.2,8.63462]
["bitfinex","ETHUSD",1726560105362,0.0581121,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726560105662,0.0581121,2316.4,2316.3,10.97226]
["bitfinex","ETHUSD",1726560105823,0.0581121,2316.4,2316.3,11.0585976]
["bitfinex","ETHUSD",1726560106024,0.0581121,2316.4,2316.3,12.16445736]
["bitfinex","ETHUSD",1726560108930,0.09858061,2316.4,2316.3,12.16445736]
["bitfinex","ETHUSD",1726560111846,0.09858061,2316.4,2316.3,13.43160181]
["bitfinex","ETHUSD",1726560112249,0.09858061,2316.4,2316.3,12.16445736]
["bitfinex","ETHUSD",1726560113095,0.09858061,2316.4,2316.3,13.43155283]
["bitfinex","ETHUSD",1726560113787,0.09858061,2316.4,2316.3,13.43163161]
["bitfinex","ETHUSD",1726560113998,0.09858061,2316.4,2316.3,13.43156813]
["bitfinex","ETHUSD",1726560114188,0.09858061,2316.4,2316.3,13.43155879]
["bitfinex","ETHUSD",1726560114399,0.09858061,2316.4,2316.3,12.16445736]
["bitfinex","ETHUSD",1726560114956,0.09858061,2316.4,2316.3,13.43158384]
["bitfinex","ETHUSD",1726560115162,0.09858061,2316.4,2316.3,13.43152858]
["bitfinex","ETHUSD",1726560115807,0.09858061,2316.4,2316.3,12.16445736]
["bitfinex","ETHUSD",1726560117987,0.09858061,2316.4,2316.3,13.43155055]
["bitfinex","ETHUSD",1726560118349,0.09858061,2316.4,2316.3,12.16445736]
["bitfinex","ETHUSD",1726560118767,0.07858061,2316.4,2316.3,12.16445736]
["bitfinex","ETHUSD",1726560118986,0.07858061,2316.4,2316.3,12.14445736]
["bitfinex","ETHUSD",1726560119494,0.07858061,2316.4,2316.3,11.07389806]
["bitfinex","ETHUSD",1726560119760,0.07858063,2316.4,2316.3,9.80665736]
["bitfinex","ETHUSD",1726560120719,0.07858063,2316.4,2316.3,11.0738542]
["bitfinex","ETHUSD",1726560120913,0.07858063,2316.4,2316.3,13.5565542]
["bitfinex","ETHUSD",1726560121216,0.07858063,2316.4,2316.3,4.3835676]
["bitfinex","ETHUSD",1726560121554,0.07858063,2316.4,2316.3,5.56459377]
["bitfinex","ETHUSD",1726560121855,0.07858063,2316.4,2316.3,9.88182377]
["bitfinex","ETHUSD",1726560122328,0.07858063,2316.4,2316.3,12.23002377]
["bitfinex","ETHUSD",1726560123237,0.07858063,2316.4,2316.3,14.13140357]
["bitfinex","ETHUSD",1726560123448,0.07858063,2316.4,2316.3,16.20180294]
["bitfinex","ETHUSD",1726560123621,0.07858063,2316.4,2316.3,14.13140357]
["bitfinex","ETHUSD",1726560124024,0.07858063,2316.4,2316.3,14.13229218]
["bitfinex","ETHUSD",1726560124726,0.07858063,2316.4,2316.3,14.13239608]
["bitfinex","ETHUSD",1726560126037,0.07858063,2316.4,2316.3,12.23055443]
["bitfinex","ETHUSD",1726560126238,0.07858063,2316.4,2316.3,14.13226709]
["bitfinex","ETHUSD",1726560126439,0.07858063,2316.4,2316.3,15.6072061]
["bitfinex","ETHUSD",1726560127836,0.07858063,2316.4,2316.3,13.70549344]
["bitfinex","ETHUSD",1726560128437,0.07858063,2316.4,2316.3,15.6073343]
["bitfinex","ETHUSD",1726560128669,0.07858063,2316.4,2316.3,13.2591343]
["bitfinex","ETHUSD",1726560130562,0.07858063,2316.4,2316.3,11.78419529]
["bitfinex","ETHUSD",1726560132891,0.07858063,2316.4,2316.3,11.76872792]
["bitfinex","ETHUSD",1726560133380,0.07858063,2316.4,2316.3,14.14122792]
["bitfinex","ETHUSD",1726560133585,0.07858063,2316.4,2316.3,14.14140787]
["bitfinex","ETHUSD",1726560134380,0.07858063,2316.4,2316.3,10.98696]
["bitfinex","ETHUSD",1726560134542,0.07858063,2316.4,2316.3,15.89749375]
["bitfinex","ETHUSD",1726560136341,0.07858063,2316.4,2316.3,9.87629149]
["bitfinex","ETHUSD",1726560137487,0.07858063,2316.4,2316.3,12.25919149]
["bitfinex","ETHUSD",1726560138093,0.07858063,2316.4,2316.3,9.87629149]
["bitfinex","ETHUSD",1726560138395,0.07858063,2316.4,2316.3,9.87668751]
["bitfinex","ETHUSD",1726560138695,0.07858063,2316.4,2316.3,9.87669245]
["bitfinex","ETHUSD",1726560141271,0.07858063,2316.4,2316.3,11.77014282]
["bitfinex","ETHUSD",1726560141480,0.07858063,2316.4,2316.3,9.87669245]
["bitfinex","ETHUSD",1726560143000,0.07858063,2316.4,2316.3,9.87375958]
["bitfinex","ETHUSD",1726560144401,0.07858063,2316.4,2316.3,11.77632682]
["bitfinex","ETHUSD",1726560144607,0.07858063,2316.4,2316.3,13.66547949]
["bitfinex","ETHUSD",1726560144958,0.07858063,2316.4,2316.3,13.66569281]
["bitfinex","ETHUSD",1726560146357,0.07858063,2316.4,2316.3,11.76312557]
["bitfinex","ETHUSD",1726560146557,0.07858063,2316.4,2316.3,11.7637889]
["bitfinex","ETHUSD",1726560147561,0.78408063,2316.4,2316.3,5.55696156]
["bitfinex","ETHUSD",1726560148776,0.78408063,2316.4,2316.3,7.44682498]
["bitfinex","ETHUSD",1726560149381,0.07858063,2316.4,2316.3,5.55696156]
["bitfinex","ETHUSD",1726560149637,0.07858063,2316.4,2316.3,7.44695667]
["bitfinex","ETHUSD",1726560150664,0.07858063,2316.4,2316.3,11.76418667]
["bitfinex","ETHUSD",1726560150858,0.07858063,2316.4,2316.3,7.44695667]
["bitfinex","ETHUSD",1726560151577,0.07858063,2316.4,2316.3,11.76418667]
["bitfinex","ETHUSD",1726560152424,0.07858063,2316.4,2316.3,7.4491598]
["bitfinex","ETHUSD",1726560152712,0.07858063,2316.4,2316.3,11.7663898]
["bitfinex","ETHUSD",1726560152919,0.07858063,2316.4,2316.3,7.4491598]
["bitfinex","ETHUSD",1726560153401,0.07858063,2316.4,2316.3,11.7663898]
["bitfinex","ETHUSD",1726560153912,0.07858063,2316.4,2316.3,17.42934439]
["bitfinex","ETHUSD",1726560154113,0.0381121,2316.4,2316.3,24.71911595]
["bitfinex","ETHUSD",1726560154268,0.7436121,2317.1,2317.0,10.97144]
["bitfinex","ETHUSD",1726560154269,0.0381121,2317.1,2317.0,10.97144]
["bitfinex","ETHUSD",1726560154471,0.0381121,2317.1,2316.9,4.31602]
["bitfinex","ETHUSD",1726560154706,0.0381121,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726560154707,0.7055,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726560155010,0.7055,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560155317,0.0381121,2317.1,2317.0,11.09144]
["bitfinex","ETHUSD",1726560155473,0.0381121,2317.1,2317.0,18.52292985]
["bitfinex","ETHUSD",1726560155870,0.0381121,2317.1,2317.0,14.20700985]
["bitfinex","ETHUSD",1726560156196,0.0381121,2317.1,2317.0,16.43984486]
["bitfinex","ETHUSD",1726560156515,0.0381121,2317.1,2317.0,14.57061135]
["bitfinex","ETHUSD",1726560156813,0.0381121,2317.1,2317.0,13.32427501]
["bitfinex","ETHUSD",1726560159775,0.0381121,2317.1,2317.0,16.75747501]
["bitfinex","ETHUSD",1726560160494,0.0381121,2317.1,2317.0,21.07339501]
["bitfinex","ETHUSD",1726560160715,0.0381121,2317.1,2317.0,16.75747501]
["bitfinex","ETHUSD",1726560164684,0.0381121,2317.1,2317.0,0.4332]
["bitfinex","ETHUSD",1726560164830,5.90332487,2317.1,2316.8,0.4332]
["bitfinex","ETHUSD",1726560165104,1.54942277,2316.9,2316.5,4.31673]
["bitfinex","ETHUSD",1726560165491,5.02153,2317.0,2316.5,8.63349]
["bitfinex","ETHUSD",1726560165694,5.02153,2317.0,2316.6,4.31663]
["bitfinex","ETHUSD",1726560166000,0.7055,2317.0,2316.6,4.31663]
["bitfinex","ETHUSD",1726560166205,6.17999774,2317.0,2316.5,8.63349]
["bitfinex","ETHUSD",1726560166400,6.17999774,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1726560166637,6.17999774,2317.0,2316.5,4.31673]
["bitfinex","ETHUSD",1726560166814,5.02178,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1726560166994,0.7055,2316.9,2316.5,4.31685]
["bitfinex","ETHUSD",1726560167537,0.7055,2316.9,2316.5,4.31677]
["bitfinex","ETHUSD",1726560167694,0.7055,2316.9,2316.5,8.63352]
["bitfinex","ETHUSD",1726560167890,0.7055,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1726560168241,4.3164,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726560168592,6.57113277,2316.9,2316.4,4.31703]
["bitfinex","ETHUSD",1726560168821,10.88734277,2316.9,2316.4,4.31703]
["bitfinex","ETHUSD",1726560169032,6.57113277,2316.9,2316.4,4.31703]
["bitfinex","ETHUSD",1726560169335,6.18031074,2316.9,2316.5,4.31679]
["bitfinex","ETHUSD",1726560169536,0.7055,2316.9,2316.5,4.31679]
["bitfinex","ETHUSD",1726560170039,5.02167,2316.9,2316.4,8.63395]
["bitfinex","ETHUSD",1726560170252,0.7055,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726560170533,6.18035174,2316.9,2316.4,4.31692]
["bitfinex","ETHUSD",1726560170741,6.18035174,2316.9,2316.4,8.63385]
["bitfinex","ETHUSD",1726560170897,1.86410174,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726560171800,6.18026174,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726560174601,10.49648174,2316.9,2316.4,4.31704]
["bitfinex","ETHUSD",1726560174802,6.18026174,2316.9,2316.4,4.31704]
["bitfinex","ETHUSD",1726560175027,10.49646174,2316.9,2316.4,4.31704]
["bitfinex","ETHUSD",1726560175198,1.86410174,2316.9,2316.4,4.31704]
["bitfinex","ETHUSD",1726560175394,1.86410174,2316.9,2316.4,8.63397]
["bitfinex","ETHUSD",1726560175633,1.86410174,2316.9,2316.4,8.63388]
["bitfinex","ETHUSD",1726560177678,6.18021174,2316.9,2316.4,8.63386]
["bitfinex","ETHUSD",1726560178224,6.22639545,2316.8,2316.3,4.31721]
["bitfinex","ETHUSD",1726560178465,1.91006545,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726560178766,0.7055,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726560179156,6.57126277,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726560179534,2.25492277,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726560180033,6.57124277,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726560180235,7.65997805,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726560181277,3.34365805,2316.8,2316.4,8.63391]
["bitfinex","ETHUSD",1726560181479,0.7055,2316.8,2316.6,4.31665]
["bitfinex","ETHUSD",1726560181783,0.7055,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726560181928,0.7055,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726560182133,0.7055,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726560182432,0.7055,2317.0,2316.7,8.63275]
["bitfinex","ETHUSD",1726560182745,0.7055,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726560186280,0.7055,2317.0,2316.7,8.63275]
["bitfinex","ETHUSD",1726560186455,0.7055,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726560186650,0.7055,2317.0,2316.7,8.63275]
["bitfinex","ETHUSD",1726560187376,0.7055,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726560187562,0.7055,2317.0,2316.7,8.63275]
["bitfinex","ETHUSD",1726560187983,0.7055,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726560188375,0.7055,2317.0,2316.7,8.63275]
["bitfinex","ETHUSD",1726560188592,0.7055,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726560189071,0.7055,2317.0,2316.7,8.63276]
["bitfinex","ETHUSD",1726560189984,0.7055,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726560190967,0.7055,2317.0,2316.8,4.31627]
["bitfinex","ETHUSD",1726560191172,0.7055,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560191475,0.0381121,2317.1,2317.0,11.06774]
["bitfinex","ETHUSD",1726560192030,0.0381121,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726560192318,0.7055,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726560192524,1.54942277,2316.9,2316.6,0.4332]
["bitfinex","ETHUSD",1726560192730,1.54942277,2316.9,2316.6,4.31656]
["bitfinex","ETHUSD",1726560192874,1.54942277,2316.9,2316.5,4.31668]
["bitfinex","ETHUSD",1726560192875,0.7055,2317.0,2316.7,4.31646]
["bitfinex","ETHUSD",1726560193082,0.7055,2317.0,2316.8,4.3162]
["bitfinex","ETHUSD",1726560193479,0.7055,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560193675,0.7055,2317.0,2316.8,4.31618]
["bitfinex","ETHUSD",1726560194281,0.7055,2317.0,2316.8,8.63236]
["bitfinex","ETHUSD",1726560194476,0.7055,2317.0,2316.8,4.31618]
["bitfinex","ETHUSD",1726560194682,0.0381121,2317.1,2316.8,8.63237]
["bitfinex","ETHUSD",1726560194982,0.0381121,2317.1,2316.8,4.31618]
["bitfinex","ETHUSD",1726560195517,0.0381121,2317.1,2316.8,8.63239]
["bitfinex","ETHUSD",1726560196021,0.0381121,2317.1,2316.8,4.31618]
["bitfinex","ETHUSD",1726560197023,0.0381121,2317.1,2316.8,8.63238]
["bitfinex","ETHUSD",1726560197182,0.0381121,2317.1,2316.8,4.31618]
["bitfinex","ETHUSD",1726560198619,0.7055,2317.0,2316.6,4.31648]
["bitfinex","ETHUSD",1726560198922,1.54942277,2316.9,2316.6,4.31648]
["bitfinex","ETHUSD",1726560203284,5.02144,2317.0,2316.6,4.31648]
["bitfinex","ETHUSD",1726560203489,0.7055,2317.0,2316.6,8.63303]
["bitfinex","ETHUSD",1726560203797,0.7055,2317.0,2316.8,4.31619]
["bitfinex","ETHUSD",1726560207434,0.0381121,2317.1,2316.8,4.31619]
["bitfinex","ETHUSD",1726560209408,0.0381121,2317.1,2316.9,4.31599]
["bitfinex","ETHUSD",1726560209910,0.0381121,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726560210115,0.7436121,2317.1,2316.8,4.31621]
["bitfinex","ETHUSD",1726560211742,0.7436121,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726560211931,0.7436121,2317.1,2316.8,4.31618]
["bitfinex","ETHUSD",1726560212131,5.0593521,2317.1,2316.6,4.31648]
["bitfinex","ETHUSD",1726560213014,6.60877487,2317.1,2316.6,8.63306]
["bitfinex","ETHUSD",1726560213213,7.70119736,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1726560214958,7.70119736,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726560214959,0.7436121,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726560215832,0.7436121,2317.1,2316.9,4.31599]
["bitfinex","ETHUSD",1726560216234,0.7436121,2317.1,2316.8,8.63247]
["bitfinex","ETHUSD",1726560216756,0.7436121,2317.1,2316.8,4.31619]
["bitfinex","ETHUSD",1726560217284,0.7436121,2317.1,2316.8,4.31616]
["bitfinex","ETHUSD",1726560217412,0.7436121,2317.1,2316.8,8.63237]
["bitfinex","ETHUSD",1726560217755,0.7436121,2317.1,2316.8,4.31616]
["bitfinex","ETHUSD",1726560219062,0.7055,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1726560219356,0.7055,2316.9,2316.5,8.63352]
["bitfinex","ETHUSD",1726560219559,0.7055,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726560220347,0.7055,2316.9,2316.7,4.31646]
["bitfinex","ETHUSD",1726560221746,0.7055,2316.9,2316.7,4.31637]
["bitfinex","ETHUSD",1726560226288,0.7055,2316.9,2316.5,7.50320898]
["bitfinex","ETHUSD",1726560226289,1.36637849,2316.9,2316.6,4.31663]
["bitfinex","ETHUSD",1726560226450,0.7055,2316.9,2316.6,4.31663]
["bitfinex","ETHUSD",1726560228358,0.7055,2316.9,2316.5,4.31673]
["bitfinex","ETHUSD",1726560229501,0.7055,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1726560230392,5.02163,2316.9,2316.5,4.31684]
["bitfinex","ETHUSD",1726560231463,0.7055,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1726560232060,0.7055,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726560238020,0.7055,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1726560239337,2.91582026,2316.9,2316.4,5.65233898]
["bitfinex","ETHUSD",1726560239637,2.25492277,2316.9,2316.6,4.31664]
["bitfinex","ETHUSD",1726560240044,3.0381121,2317.1,2316.8,4.31621]
["bitfinex","ETHUSD",1726560240414,3.0381121,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1726560240763,0.0381121,2317.1,2316.8,4.31625]
["bitfinex","ETHUSD",1726560241054,0.0381121,2317.1,2316.9,4.31605]
["bitfinex","ETHUSD",1726560241226,0.0381121,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726560241434,0.0381121,2317.1,2317.0,9.86334477]
["bitfinex","ETHUSD",1726560241734,0.0381121,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726560242043,0.0381121,2317.1,2317.0,9.86337961]
["bitfinex","ETHUSD",1726560242244,0.0381121,2317.1,2317.0,11.82318041]
["bitfinex","ETHUSD",1726560242551,0.0381121,2317.1,2317.0,16.87351467]
["bitfinex","ETHUSD",1726560243052,0.0381121,2317.1,2317.0,15.97123569]
["bitfinex","ETHUSD",1726560243441,0.0381121,2317.1,2317.0,20.72035569]
["bitfinex","ETHUSD",1726560243666,0.0381121,2317.1,2317.0,26.17205744]
["bitfinex","ETHUSD",1726560243848,5.94473051,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726560244162,5.94473051,2317.7,2317.1,4.31556]
["bitfinex","ETHUSD",1726560244163,0.0381121,2317.8,2317.5,8.62978]
["bitfinex","ETHUSD",1726560244312,0.0381121,2317.8,2317.6,4.31478]
["bitfinex","ETHUSD",1726560244721,0.0381121,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726560244941,0.0381121,2317.8,2317.5,4.31481]
["bitfinex","ETHUSD",1726560245345,0.0381121,2317.8,2317.6,4.3147]
["bitfinex","ETHUSD",1726560246166,0.0381121,2317.8,2317.7,6.79322]
["bitfinex","ETHUSD",1726560246382,0.0381121,2317.8,2317.7,11.10784]
["bitfinex","ETHUSD",1726560247176,0.0381121,2317.8,2317.7,10.97334]
["bitfinex","ETHUSD",1726560247340,0.0381121,2317.8,2317.7,15.28796]
["bitfinex","ETHUSD",1726560247573,0.03,2318.2,2317.6,6.29736277]
["bitfinex","ETHUSD",1726560247574,0.03,2318.2,2318.1,13.37481]
["bitfinex","ETHUSD",1726560247795,0.03,2318.2,2318.1,17.26833277]
["bitfinex","ETHUSD",1726560248005,0.03,2318.2,2318.1,20.33552012]
["bitfinex","ETHUSD",1726560248299,0.0381121,2318.5,2318.4,12.05982]
["bitfinex","ETHUSD",1726560248514,0.0381121,2318.5,2318.4,37.51349393]
["bitfinex","ETHUSD",1726560248662,0.0008,2319.0,2318.9,13.37034]
["bitfinex","ETHUSD",1726560248863,0.0008,2319.0,2318.9,17.41646277]
["bitfinex","ETHUSD",1726560249167,0.0008,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1726560249388,0.0008,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726560249560,0.0008,2319.0,2318.7,4.31259]
["bitfinex","ETHUSD",1726560249766,0.0008,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726560249995,0.0008,2319.0,2318.5,2.3861]
["bitfinex","ETHUSD",1726560250402,0.0008,2319.0,2318.5,8.62603]
["bitfinex","ETHUSD",1726560250725,0.0008,2319.0,2318.5,4.313]
["bitfinex","ETHUSD",1726560251307,4.82926421,2319.0,2318.3,6.63474]
["bitfinex","ETHUSD",1726560251491,0.51706421,2319.0,2318.4,4.3133]
["bitfinex","ETHUSD",1726560251673,0.81791196,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1726560252304,0.51706421,2319.0,2318.3,4.31334]
["bitfinex","ETHUSD",1726560252488,4.82927421,2319.0,2318.4,4.3132]
["bitfinex","ETHUSD",1726560252703,0.51706421,2319.0,2318.4,4.3132]
["bitfinex","ETHUSD",1726560253067,4.79530942,2318.9,2318.3,4.31334]
["bitfinex","ETHUSD",1726560253267,4.79530942,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1726560253668,0.48290942,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1726560253865,0.0008,2319.0,2318.4,4.31329]
["bitfinex","ETHUSD",1726560254309,4.31304,2319.0,2318.4,4.31329]
["bitfinex","ETHUSD",1726560254479,4.31239,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1726560254673,4.31286,2318.7,2318.2,4.31368]
["bitfinex","ETHUSD",1726560254873,1.243019,2318.8,2318.3,4.3135]
["bitfinex","ETHUSD",1726560255114,5.12432,2318.8,2318.3,4.3135]
["bitfinex","ETHUSD",1726560255706,5.12432,2318.8,2318.2,4.31368]
["bitfinex","ETHUSD",1726560255870,5.12432,2318.8,2318.3,4.31347]
["bitfinex","ETHUSD",1726560256069,4.31276,2318.7,2318.1,4.3138]
["bitfinex","ETHUSD",1726560256271,4.31304,2318.6,2318.1,4.3138]
["bitfinex","ETHUSD",1726560256613,4.31276,2318.7,2318.1,5.766551]
["bitfinex","ETHUSD",1726560256773,4.31276,2318.7,2318.1,10.080311]
["bitfinex","ETHUSD",1726560256973,8.62563,2318.7,2318.1,5.766551]
["bitfinex","ETHUSD",1726560257173,4.31276,2318.7,2318.1,5.766551]
["bitfinex","ETHUSD",1726560257487,8.62564,2318.7,2318.1,5.766551]
["bitfinex","ETHUSD",1726560257676,8.62564,2318.7,2318.1,10.080331]
["bitfinex","ETHUSD",1726560257898,4.31304,2318.6,2318.1,5.766551]
["bitfinex","ETHUSD",1726560258096,4.31304,2318.6,2318.1,4.31375]
["bitfinex","ETHUSD",1726560259602,0.8117,2318.8,2318.1,4.31375]
["bitfinex","ETHUSD",1726560259782,5.12441,2318.8,2318.3,4.31349]
["bitfinex","ETHUSD",1726560260195,4.31276,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1726560260492,4.31249,2318.9,2318.4,2.2575]
["bitfinex","ETHUSD",1726560260709,0.0008,2319.0,2318.5,4.31303]
["bitfinex","ETHUSD",1726560260910,4.31302,2319.0,2318.5,4.31303]
["bitfinex","ETHUSD",1726560261106,0.0008,2319.0,2318.7,4.3126]
["bitfinex","ETHUSD",1726560261318,0.0008,2319.0,2318.8,0.08624004]
["bitfinex","ETHUSD",1726560261522,0.0008,2319.0,2318.8,4.39872004]
["bitfinex","ETHUSD",1726560261832,0.0008,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726560262130,0.0008,2319.0,2318.9,6.81031525]
["bitfinex","ETHUSD",1726560262428,0.0008,2319.0,2318.9,2.49793525]
["bitfinex","ETHUSD",1726560262742,0.0008,2319.0,2318.9,6.81031525]
["bitfinex","ETHUSD",1726560263239,0.0008,2319.0,2318.9,2.4117]
["bitfinex","ETHUSD",1726560263408,0.0008,2319.0,2318.6,6.66491]
["bitfinex","ETHUSD",1726560263940,4.31303,2319.0,2318.4,4.74637]
["bitfinex","ETHUSD",1726560264107,4.31303,2319.0,2318.3,3.214824]
["bitfinex","ETHUSD",1726560264108,8.62525,2318.8,2318.3,6.66549]
["bitfinex","ETHUSD",1726560264309,8.6253,2318.8,2318.3,2.3521]
["bitfinex","ETHUSD",1726560264503,4.31259,2318.8,2318.3,3.45002]
["bitfinex","ETHUSD",1726560264733,4.31259,2318.8,2318.3,7.76349]
["bitfinex","ETHUSD",1726560264931,8.62529,2318.8,2318.3,3.45002]
["bitfinex","ETHUSD",1726560265140,4.31259,2318.8,2318.3,7.76342]
["bitfinex","ETHUSD",1726560265342,0.8117,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1726560265505,0.8117,2318.9,2318.4,5.520903]
["bitfinex","ETHUSD",1726560265846,5.12417,2318.9,2318.4,5.520903]
["bitfinex","ETHUSD",1726560266021,5.12417,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1726560267243,0.0008,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1726560267419,0.0008,2319.0,2318.8,2.4303]
["bitfinex","ETHUSD",1726560267620,0.0008,2319.0,2318.8,7.94327195]
["bitfinex","ETHUSD",1726560267813,0.0008,2319.0,2318.8,6.82906164]
["bitfinex","ETHUSD",1726560268014,0.0008,2319.0,2318.8,6.82900164]
["bitfinex","ETHUSD",1726560268213,0.0008,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1726560270285,10.04412261,2319.5,2319.0,4.31217]
["bitfinex","ETHUSD",1726560270462,4.31134,2319.5,2319.0,1.105506]
["bitfinex","ETHUSD",1726560270788,3.83944042,2319.6,2318.8,2.4303]
["bitfinex","ETHUSD",1726560270964,4.31204,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1726560271162,0.8117,2319.2,2318.7,0.08624552]
["bitfinex","ETHUSD",1726560271353,4.31176,2319.3,2318.8,4.31239]
["bitfinex","ETHUSD",1726560271548,4.31176,2319.3,2318.8,5.18353255]
["bitfinex","ETHUSD",1726560271783,8.6235,2319.3,2318.8,5.18353255]
["bitfinex","ETHUSD",1726560272003,4.31173,2319.3,2318.8,5.18353255]
["bitfinex","ETHUSD",1726560272995,4.31173,2319.3,2318.8,4.31239]
["bitfinex","ETHUSD",1726560273370,8.12311,2319.5,2318.8,4.31239]
["bitfinex","ETHUSD",1726560273579,8.12311,2319.5,2319.0,4.3122]
["bitfinex","ETHUSD",1726560273882,0.8117,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726560274187,7.31109,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1726560274188,7.31109,2319.6,2319.1,5.42644275]
["bitfinex","ETHUSD",1726560274494,4.6134182,2319.8,2319.1,5.42644275]
["bitfinex","ETHUSD",1726560274495,1.26339285,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726560274794,4.31091,2319.7,2319.4,0.431163]
["bitfinex","ETHUSD",1726560274994,4.31091,2319.7,2319.2,4.31182]
["bitfinex","ETHUSD",1726560275196,0.8117,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726560275499,10.07406381,2319.9,2319.4,2.95338366]
["bitfinex","ETHUSD",1726560275795,4.31075,2319.8,2319.4,2.867163]
["bitfinex","ETHUSD",1726560276095,10.07406381,2319.9,2319.1,7.66197535]
["bitfinex","ETHUSD",1726560276096,4.31092,2319.7,2319.2,2.3245]
["bitfinex","ETHUSD",1726560276305,6.85202019,2319.9,2319.2,2.3245]
["bitfinex","ETHUSD",1726560276460,4.311,2319.7,2319.2,2.3245]
["bitfinex","ETHUSD",1726560276659,4.311,2319.7,2319.2,3.50890153]
["bitfinex","ETHUSD",1726560276857,4.31085,2319.8,2318.6,4.31292]
["bitfinex","ETHUSD",1726560276858,4.16172535,2319.5,2318.6,4.31292]
["bitfinex","ETHUSD",1726560277083,4.31156,2319.4,2318.9,4.31229]
["bitfinex","ETHUSD",1726560277391,5.12308,2319.5,2318.9,4.31229]
["bitfinex","ETHUSD",1726560277392,9.43447,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1726560277626,0.8117,2319.5,2319.1,0.666339]
["bitfinex","ETHUSD",1726560277796,0.8117,2319.5,2319.0,8.62429]
["bitfinex","ETHUSD",1726560277996,0.8117,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726560278303,5.12298,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726560282218,4.31161,2319.4,2318.8,4.31244]
["bitfinex","ETHUSD",1726560282435,4.31175,2319.3,2318.8,4.31244]
["bitfinex","ETHUSD",1726560282716,4.31161,2319.4,2318.8,4.31243]
["bitfinex","ETHUSD",1726560282948,4.31173,2319.3,2318.8,4.31243]
["bitfinex","ETHUSD",1726560286309,4.31183,2319.2,2318.8,4.31243]
["bitfinex","ETHUSD",1726560287105,9.135581,2319.4,2318.8,8.62491]
["bitfinex","ETHUSD",1726560287306,4.31161,2319.4,2318.9,4.31234]
["bitfinex","ETHUSD",1726560287492,0.8117,2319.5,2319.0,4.31202]
["bitfinex","ETHUSD",1726560287691,5.123,2319.5,2319.1,2.4054]
["bitfinex","ETHUSD",1726560287912,8.62239,2319.6,2319.1,6.71724]
["bitfinex","ETHUSD",1726560288121,4.31127,2319.5,2319.1,2.4054]
["bitfinex","ETHUSD",1726560288533,4.31118,2319.6,2319.1,6.71737]
["bitfinex","ETHUSD",1726560288875,4.31118,2319.6,2319.2,4.31181]
["bitfinex","ETHUSD",1726560291116,7.31085,2319.8,2319.2,4.31171]
["bitfinex","ETHUSD",1726560291117,4.31085,2319.8,2319.2,4.31171]
["bitfinex","ETHUSD",1726560291323,0.0306012,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726560291531,0.0306012,2319.9,2319.6,2.3068]
["bitfinex","ETHUSD",1726560291796,0.0306012,2319.9,2319.7,0.23930135]
["bitfinex","ETHUSD",1726560292331,0.0306012,2319.9,2319.6,6.61786]
["bitfinex","ETHUSD",1726560292332,0.0306012,2319.9,2319.6,2.3068]
["bitfinex","ETHUSD",1726560292935,4.3411512,2319.9,2319.4,2.3068]
["bitfinex","ETHUSD",1726560293236,0.0306012,2319.9,2319.5,5.016396]
["bitfinex","ETHUSD",1726560294239,4.3411412,2319.9,2319.4,6.61811]
["bitfinex","ETHUSD",1726560295236,0.0306012,2319.9,2319.5,4.31124]
["bitfinex","ETHUSD",1726560295392,0.0306012,2319.9,2319.5,5.40419]
["bitfinex","ETHUSD",1726560296341,0.0306012,2319.9,2319.6,0.08621366]
["bitfinex","ETHUSD",1726560296561,0.0306012,2319.9,2319.7,11.1052]
["bitfinex","ETHUSD",1726560296741,0.0306012,2319.9,2319.7,6.7944]
["bitfinex","ETHUSD",1726560297528,0.0306012,2319.9,2319.7,11.1052]
["bitfinex","ETHUSD",1726560297720,0.0306012,2319.9,2319.8,1.11914067]
["bitfinex","ETHUSD",1726560297916,0.0306012,2319.9,2319.8,5.42985067]
["bitfinex","ETHUSD",1726560298135,0.0306012,2319.9,2319.8,5.51605665]
["bitfinex","ETHUSD",1726560298414,0.0306012,2319.9,2319.8,9.82676665]
["bitfinex","ETHUSD",1726560299459,0.0439142,2320.7,2319.9,0.9832]
["bitfinex","ETHUSD",1726560299620,0.0439142,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1726560299943,0.0439142,2320.7,2320.4,6.66539]
["bitfinex","ETHUSD",1726560300206,0.0439142,2320.7,2320.5,0.666539]
["bitfinex","ETHUSD",1726560300459,12.4839142,2321.5,2320.8,2.2936]
["bitfinex","ETHUSD",1726560300460,0.0439142,2321.5,2320.8,2.2936]
["bitfinex","ETHUSD",1726560300773,4.3083,2321.1,2320.6,0.4332]
["bitfinex","ETHUSD",1726560300914,4.3083,2321.1,2320.2,4.30984]
["bitfinex","ETHUSD",1726560300915,1.27313,2321.0,2320.2,4.30984]
["bitfinex","ETHUSD",1726560301116,7.65882535,2320.9,2320.0,6.60388]
["bitfinex","ETHUSD",1726560301341,4.30875,2320.9,2320.1,4.39620322]
["bitfinex","ETHUSD",1726560301557,4.30875,2320.9,2320.0,2.2936]
["bitfinex","ETHUSD",1726560301873,4.30875,2320.9,2320.0,2.7268]
["bitfinex","ETHUSD",1726560302080,4.3089,2320.8,2320.1,4.31014]
["bitfinex","ETHUSD",1726560302229,0.8423,2320.6,2320.0,2.2936]
["bitfinex","ETHUSD",1726560302433,0.8423,2320.6,2320.0,6.60392]
["bitfinex","ETHUSD",1726560302780,0.8423,2320.6,2320.2,0.4332]
["bitfinex","ETHUSD",1726560303243,4.30925,2320.6,2320.0,2.2936]
["bitfinex","ETHUSD",1726560303445,4.30924,2320.6,2320.0,3.07711067]
["bitfinex","ETHUSD",1726560303771,0.8423,2320.4,2319.9,1.23103667]
["bitfinex","ETHUSD",1726560303975,5.15191,2320.4,2319.8,2.3484]
["bitfinex","ETHUSD",1726560304184,5.15191,2320.4,2319.8,3.014321]
["bitfinex","ETHUSD",1726560304676,4.30979,2320.3,2319.5,6.61591]
["bitfinex","ETHUSD",1726560304979,4.30979,2320.3,2319.6,4.31105]
["bitfinex","ETHUSD",1726560305170,4.30979,2320.3,2319.5,6.61591]
["bitfinex","ETHUSD",1726560305367,4.30979,2320.3,2319.6,4.972641]
["bitfinex","ETHUSD",1726560305539,3.8423,2320.4,2319.7,4.31086]
["bitfinex","ETHUSD",1726560305879,0.8423,2320.7,2319.9,5.67752535]
["bitfinex","ETHUSD",1726560306028,0.8423,2320.7,2320.0,4.39650659]
["bitfinex","ETHUSD",1726560306233,0.8423,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726560306549,0.8423,2321.0,2320.3,2.4136866]
["bitfinex","ETHUSD",1726560307060,0.8423,2321.0,2320.5,4.30938]
["bitfinex","ETHUSD",1726560307277,0.8423,2321.0,2320.4,4.30945]
["bitfinex","ETHUSD",1726560307443,0.8423,2321.0,2320.5,0.67231366]
["bitfinex","ETHUSD",1726560307856,0.8423,2321.0,2320.6,4.30921]
["bitfinex","ETHUSD",1726560308060,3.35002535,2321.1,2320.5,4.98172366]
["bitfinex","ETHUSD",1726560308370,7.65833535,2321.1,2320.5,4.98172366]
["bitfinex","ETHUSD",1726560308730,5.15041,2321.2,2320.6,0.59296663]
["bitfinex","ETHUSD",1726560309071,5.15041,2321.2,2320.6,0.50679003]
["bitfinex","ETHUSD",1726560309575,3.8423,2321.2,2320.6,0.50679003]
["bitfinex","ETHUSD",1726560309781,3.8423,2321.2,2320.7,4.86648837]
["bitfinex","ETHUSD",1726560310237,8.15043,2321.2,2320.7,0.55746837]
["bitfinex","ETHUSD",1726560310433,3.8423,2321.2,2320.7,0.55746837]
["bitfinex","ETHUSD",1726560311240,3.8423,2321.2,2320.7,4.86649837]
["bitfinex","ETHUSD",1726560311439,3.8423,2321.2,2320.7,0.55746837]
["bitfinex","ETHUSD",1726560311440,8.15043,2321.2,2320.7,0.55746837]
["bitfinex","ETHUSD",1726560311652,3.8423,2321.2,2320.7,0.55746837]
["bitfinex","ETHUSD",1726560311851,3.8423,2321.2,2320.7,2.86256837]
["bitfinex","ETHUSD",1726560312183,4.30794,2321.3,2320.7,7.17158837]
["bitfinex","ETHUSD",1726560312390,4.30812,2321.2,2320.7,7.17158837]
["bitfinex","ETHUSD",1726560312688,4.30812,2321.2,2320.7,2.86256837]
["bitfinex","ETHUSD",1726560313377,4.30794,2321.3,2320.7,2.86256837]
["bitfinex","ETHUSD",1726560313951,7.65796535,2321.3,2320.7,2.86256837]
["bitfinex","ETHUSD",1726560314455,8.81238331,2321.3,2320.7,2.86256837]
["bitfinex","ETHUSD",1726560314692,8.81238331,2321.3,2320.5,4.98159366]
["bitfinex","ETHUSD",1726560314693,0.8423,2321.0,2320.5,3.04348366]
["bitfinex","ETHUSD",1726560314992,7.65849535,2321.1,2320.5,6.68046]
["bitfinex","ETHUSD",1726560314993,4.30847,2321.1,2320.5,6.68046]
["bitfinex","ETHUSD",1726560315257,4.30845,2321.1,2320.5,6.68046]
["bitfinex","ETHUSD",1726560315403,4.30845,2321.1,2320.5,7.779476]
["bitfinex","ETHUSD",1726560315611,5.15053,2321.2,2320.6,4.3091]
["bitfinex","ETHUSD",1726560315899,7.65799535,2321.3,2320.7,4.39517189]
["bitfinex","ETHUSD",1726560316107,4.30797,2321.3,2320.7,4.39517189]
["bitfinex","ETHUSD",1726560316404,4.3083,2321.1,2320.5,6.5943]
["bitfinex","ETHUSD",1726560316609,4.73942,2321.0,2320.5,6.5943]
["bitfinex","ETHUSD",1726560316905,5.15086,2321.0,2320.5,2.285]
["bitfinex","ETHUSD",1726560317407,8.61751,2320.9,2320.5,2.285]
["bitfinex","ETHUSD",1726560317604,0.8423,2320.6,2319.9,0.4332]
["bitfinex","ETHUSD",1726560317804,3.35002535,2320.2,2319.8,2.406]
["bitfinex","ETHUSD",1726560318305,4.31017,2320.1,2319.6,2.406]
["bitfinex","ETHUSD",1726560318526,3.35002535,2319.8,2319.3,2.406]
["bitfinex","ETHUSD",1726560318669,3.35002535,2319.8,2319.1,4.31185]
["bitfinex","ETHUSD",1726560318670,5.73284261,2320.2,2319.7,2.4431]
["bitfinex","ETHUSD",1726560318874,12.44,2320.5,2319.7,2.4431]
["bitfinex","ETHUSD",1726560318875,3.0,2320.4,2319.8,4.39691089]
["bitfinex","ETHUSD",1726560319071,3.0,2320.4,2319.8,4.64109089]
["bitfinex","ETHUSD",1726560319320,7.30972,2320.4,2319.8,4.64109089]
["bitfinex","ETHUSD",1726560319478,4.30983,2320.3,2319.8,4.55489]
["bitfinex","ETHUSD",1726560319681,4.30983,2320.3,2319.9,0.699799]
["bitfinex","ETHUSD",1726560319899,6.35002535,2320.4,2319.9,0.699799]
["bitfinex","ETHUSD",1726560320108,3.0,2320.4,2319.9,0.699799]
["bitfinex","ETHUSD",1726560320975,3.0,2320.4,2319.9,5.010269]
["bitfinex","ETHUSD",1726560321177,3.0,2320.4,2320.0,0.965136]
["bitfinex","ETHUSD",1726560322619,3.0,2320.4,2319.9,0.08619734]
["bitfinex","ETHUSD",1726560323209,3.0,2320.4,2319.8,4.55489]
["bitfinex","ETHUSD",1726560323210,6.35002535,2320.4,2319.8,4.55489]
["bitfinex","ETHUSD",1726560323580,4.30984,2320.3,2319.8,0.24431]
["bitfinex","ETHUSD",1726560324520,4.30984,2320.3,2319.8,4.55502]
["bitfinex","ETHUSD",1726560325778,3.35002535,2320.0,2319.4,2.2647]
["bitfinex","ETHUSD",1726560326009,3.35002535,2320.0,2319.4,6.57613]
["bitfinex","ETHUSD",1726560326010,7.66049535,2320.0,2319.4,6.57613]
["bitfinex","ETHUSD",1726560326316,7.66049535,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1726560326583,3.35002535,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1726560326862,7.66041535,2320.0,2319.4,11.976173]
["bitfinex","ETHUSD",1726560327022,4.31057,2319.9,2319.4,2.2647]
["bitfinex","ETHUSD",1726560327226,3.35002535,2319.8,2319.4,2.2647]
["bitfinex","ETHUSD",1726560327425,4.311,2319.7,2319.2,6.56896]
["bitfinex","ETHUSD",1726560327740,4.31065,2319.9,2319.3,5.042766]
["bitfinex","ETHUSD",1726560327941,4.31065,2319.9,2319.4,5.4726126]
["bitfinex","ETHUSD",1726560328261,4.3109,2319.7,2319.2,2.2573]
["bitfinex","ETHUSD",1726560328608,4.31137,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726560328812,8.50344535,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1726560329012,8.50344535,2319.6,2319.0,8.62416]
["bitfinex","ETHUSD",1726560329250,8.50344535,2319.6,2319.1,0.862416]
["bitfinex","ETHUSD",1726560329452,5.15342,2319.6,2319.1,0.862416]
["bitfinex","ETHUSD",1726560329661,3.35002535,2319.2,2318.8,2.755605]
["bitfinex","ETHUSD",1726560329811,0.8423,2319.6,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560329812,3.35002535,2319.0,2318.6,6.71994]
["bitfinex","ETHUSD",1726560330013,4.31213,2319.1,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560330014,4.31306,2318.6,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560330296,3.35002535,2318.5,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560330615,7.66333535,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560330816,9.46892,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560331012,12.81894535,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560331253,8.50563535,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560331454,17.10081288,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560331951,13.56531463,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560332157,17.99118915,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560332564,18.54118915,2318.4,2318.3,0.0439142]
["bitfinex","ETHUSD",1726560332926,4.31364,2318.3,2317.6,4.3148]
["bitfinex","ETHUSD",1726560333232,14.22787915,2318.4,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560333233,8.62792,2318.1,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560333564,4.3139,2318.1,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560333717,4.3139,2318.1,2317.6,1.26425666]
["bitfinex","ETHUSD",1726560333718,0.11318394,2318.0,2317.6,1.26425666]
["bitfinex","ETHUSD",1726560334333,4.42739394,2318.0,2317.6,1.26425666]
["bitfinex","ETHUSD",1726560334733,0.11318394,2318.0,2317.6,1.26425666]
["bitfinex","ETHUSD",1726560334977,4.3143,2317.9,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560335176,0.11312948,2317.9,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560335497,3.0,2318.2,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560335632,0.10916587,2317.8,2317.6,4.3990416]
["bitfinex","ETHUSD",1726560335835,4.31391,2318.1,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560336066,0.10928516,2317.7,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560336272,8.4417471,2318.1,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560336766,0.10942215,2318.0,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560337134,7.31436,2317.9,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560337335,7.42287486,2317.9,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560337747,3.10851486,2317.9,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560338149,0.10851486,2317.9,2317.6,0.0843916]
["bitfinex","ETHUSD",1726560338344,0.10851486,2317.9,2317.6,4.3991616]
["bitfinex","ETHUSD",1726560338552,5.73284261,2318.3,2317.8,4.31443]
["bitfinex","ETHUSD",1726560338764,5.15572,2318.4,2317.8,4.31443]
["bitfinex","ETHUSD",1726560338973,9.46915,2318.4,2317.8,4.31443]
["bitfinex","ETHUSD",1726560339183,4.3135,2318.3,2317.7,4.75434616]
["bitfinex","ETHUSD",1726560339765,3.0,2318.3,2317.8,4.31442]
["bitfinex","ETHUSD",1726560339978,3.0,2318.3,2317.9,4.31424]
["bitfinex","ETHUSD",1726560340288,7.31352,2318.3,2317.8,0.48387378]
["bitfinex","ETHUSD",1726560340484,7.31352,2318.3,2317.7,4.3145]
["bitfinex","ETHUSD",1726560341042,3.0,2318.3,2317.7,4.3145]
["bitfinex","ETHUSD",1726560341237,3.0,2318.6,2317.9,4.31423]
["bitfinex","ETHUSD",1726560341563,3.0,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1726560341773,3.0,2318.6,2318.1,4.31387]
["bitfinex","ETHUSD",1726560342096,3.0,2318.6,2318.3,4.31349]
["bitfinex","ETHUSD",1726560342291,0.8423,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1726560342500,4.31249,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1726560342795,8.62503,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1726560342968,4.41749528,2318.8,2318.3,4.3134]
["bitfinex","ETHUSD",1726560343168,0.10487528,2318.8,2318.3,4.3590772]
["bitfinex","ETHUSD",1726560343363,4.41745528,2318.8,2318.3,4.3590772]
["bitfinex","ETHUSD",1726560344088,3.10487528,2318.8,2318.3,4.3590672]
["bitfinex","ETHUSD",1726560344562,4.31288,2318.7,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560344767,11.62662,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560344967,12.46892,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560345179,12.57374869,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560347442,13.12374869,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560349118,0.10482869,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560349326,4.31305,2318.6,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560349525,4.31327,2318.5,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560349748,4.31331,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560350137,4.41445941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560350653,7.41445941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560351239,3.10114941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560352353,4.25537506,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560353334,8.56868506,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560354258,4.25537506,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560355458,3.10114941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560356738,7.41445941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560358131,13.12006941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560360259,17.43337941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560360828,13.12006941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560361022,15.27615906,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560361462,14.72615906,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560368109,18.08004728,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560369298,17.23774728,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560370003,0.10114941,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560370501,0.09419062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560371078,4.40750062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560371400,0.09419062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560372697,4.40750062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560372902,5.6149535,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560373987,0.09419062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560374190,4.40750062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560374569,5.24980062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560375082,4.40750062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560375625,16.58412062,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560375806,19.9357655,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560376834,23.28965372,2318.4,2318.3,0.0456772]
["bitfinex","ETHUSD",1726560378047,14.66303372,2318.4,2317.6,2.3816144]
["bitfinex","ETHUSD",1726560378249,10.66850822,2317.7,2317.6,0.0387144]
["bitfinex","ETHUSD",1726560378407,14.98312822,2317.7,2317.6,0.0387144]
["bitfinex","ETHUSD",1726560378591,15.07709866,2317.7,2317.6,0.0387144]
["bitfinex","ETHUSD",1726560379313,19.94171866,2317.7,2317.6,0.0387144]
["bitfinex","ETHUSD",1726560380631,19.94171866,2317.7,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560380632,4.31573,2317.1,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560380818,4.31592,2317.0,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560381143,4.4092245,2317.0,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560381745,0.0933045,2317.0,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560382100,4.4092245,2317.0,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560382447,0.0933045,2317.0,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560382656,4.4092245,2317.0,2316.9,0.0387144]
["bitfinex","ETHUSD",1726560382816,4.4092245,2317.0,2316.3,2.3715]
["bitfinex","ETHUSD",1726560382817,4.31619,2316.9,2316.3,2.3715]
["bitfinex","ETHUSD",1726560383001,4.50806136,2317.0,2316.3,2.3715]
["bitfinex","ETHUSD",1726560383002,3.35388822,2316.4,2316.3,2.3715]
["bitfinex","ETHUSD",1726560383201,3.4464742,2316.4,2316.3,2.3715]
["bitfinex","ETHUSD",1726560384337,3.4464742,2316.4,2316.1,4.31743]
["bitfinex","ETHUSD",1726560384338,3.4464742,2316.4,2316.1,2.3042]
["bitfinex","ETHUSD",1726560384545,0.09258598,2316.4,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560384851,3.35388822,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560385001,3.44625221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560385206,7.76348221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560386453,3.44625221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560387214,7.76348221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560387507,13.14139643,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560388662,7.76348221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560388949,0.09236399,2316.3,2316.2,2.4331478]
["bitfinex","ETHUSD",1726560389348,3.44625221,2316.3,2316.2,2.4331478]
["bitfinex","ETHUSD",1726560389656,7.76348221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560389807,16.28877043,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560390223,11.97154043,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560392066,6.44625221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560392501,10.76348221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560394322,15.08071221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560395044,19.94794221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560399109,24.26517221,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560399352,23.73267843,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560400010,28.04990843,2316.3,2316.2,0.0394478]
["bitfinex","ETHUSD",1726560400214,7.67241822,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560400412,10.76400117,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560401453,6.44547117,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560403730,10.76400117,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560403927,6.44547117,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560405216,0.09158295,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560405416,3.44547117,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560405644,0.09158295,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560406049,7.67225822,2315.7,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560406353,4.41002851,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560406558,8.72855851,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560407450,4.41002851,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560408603,12.49766524,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560411120,13.33996524,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560411556,12.49766524,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560413466,8.17913524,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560414352,7.41002851,2315.6,2315.5,0.0402235]
["bitfinex","ETHUSD",1726560415302,7.41002851,2315.6,2315.0,4.31965]
["bitfinex","ETHUSD",1726560415303,3.0,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726560415605,3.0,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726560415807,0.0911301,2315.1,2314.9,4.31969]
["bitfinex","ETHUSD",1726560416111,3.0,2315.4,2314.9,4.31969]
["bitfinex","ETHUSD",1726560416112,0.09122383,2315.0,2314.9,4.31969]
["bitfinex","ETHUSD",1726560416287,0.09117666,2315.0,2314.9,0.48823609]
["bitfinex","ETHUSD",1726560416492,3.0,2315.4,2314.9,4.80795609]
["bitfinex","ETHUSD",1726560416672,0.08813119,2315.0,2314.9,0.48823609]
["bitfinex","ETHUSD",1726560416877,7.31892,2315.4,2314.9,0.48823609]
["bitfinex","ETHUSD",1726560417081,0.08808561,2315.0,2314.9,0.48823609]
["bitfinex","ETHUSD",1726560417405,7.31892,2315.4,2314.7,4.3604235]
["bitfinex","ETHUSD",1726560417565,0.0881088,2315.0,2314.7,0.0402235]
["bitfinex","ETHUSD",1726560417767,4.31928,2315.2,2314.7,0.0402235]
["bitfinex","ETHUSD",1726560417967,0.0880666,2314.9,2314.7,0.47627085]
["bitfinex","ETHUSD",1726560418264,7.67316822,2315.2,2314.8,2.3202]
["bitfinex","ETHUSD",1726560418463,7.31902,2315.4,2314.8,2.3202]
["bitfinex","ETHUSD",1726560418764,7.31902,2315.4,2315.0,2.3202]
["bitfinex","ETHUSD",1726560419163,4.31928,2315.2,2315.0,2.3202]
["bitfinex","ETHUSD",1726560420065,11.63809,2315.4,2315.0,2.3202]
["bitfinex","ETHUSD",1726560420266,7.31902,2315.4,2315.0,2.3202]
["bitfinex","ETHUSD",1726560421343,4.3192,2315.3,2315.0,2.3202]
["bitfinex","ETHUSD",1726560421612,4.31946,2315.2,2315.0,2.3202]
["bitfinex","ETHUSD",1726560421829,3.0,2315.1,2315.0,2.3202]
["bitfinex","ETHUSD",1726560422031,4.31939,2315.2,2315.0,2.3202]
["bitfinex","ETHUSD",1726560422782,4.31939,2315.2,2315.0,2.31885109]
["bitfinex","ETHUSD",1726560423062,7.3191,2315.3,2315.0,2.31885109]
["bitfinex","ETHUSD",1726560423430,3.0,2315.3,2315.0,2.31885109]
["bitfinex","ETHUSD",1726560423631,4.31902,2315.4,2315.0,2.5507362]
["bitfinex","ETHUSD",1726560423962,3.0,2315.5,2315.0,4.55137511]
["bitfinex","ETHUSD",1726560424252,3.0,2315.5,2315.1,0.46377616]
["bitfinex","ETHUSD",1726560424960,7.31872,2315.5,2315.1,0.46377616]
["bitfinex","ETHUSD",1726560425253,10.67260822,2315.5,2315.1,0.46377616]
["bitfinex","ETHUSD",1726560425814,4.31892,2315.4,2315.2,2.4367]
["bitfinex","ETHUSD",1726560426653,8.63792,2315.4,2315.2,2.4367]
["bitfinex","ETHUSD",1726560426871,4.31909,2315.3,2315.2,2.4367]
["bitfinex","ETHUSD",1726560427262,7.67297822,2315.3,2315.2,2.4367]
["bitfinex","ETHUSD",1726560427421,4.31892,2315.4,2315.2,2.4367]
["bitfinex","ETHUSD",1726560427817,6.35388822,2315.5,2315.2,2.4367]
["bitfinex","ETHUSD",1726560428180,3.0,2315.7,2315.4,2.4615]
["bitfinex","ETHUSD",1726560428372,10.05090261,2315.9,2315.4,6.78037]
["bitfinex","ETHUSD",1726560428592,4.31806,2315.9,2315.4,2.4615]
["bitfinex","ETHUSD",1726560428896,4.31749,2316.2,2315.6,4.3184]
["bitfinex","ETHUSD",1726560429068,4.3176,2316.1,2315.7,2.4615]
["bitfinex","ETHUSD",1726560429401,4.31749,2316.2,2315.7,2.4615]
["bitfinex","ETHUSD",1726560429606,7.67073822,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1726560429749,4.31685,2316.5,2316.1,2.4505]
["bitfinex","ETHUSD",1726560429950,4.31706,2316.4,2316.1,2.4505]
["bitfinex","ETHUSD",1726560431553,3.0,2316.4,2316.1,2.4505]
["bitfinex","ETHUSD",1726560432863,7.31707,2316.4,2316.1,2.4505]
["bitfinex","ETHUSD",1726560433092,0.08839326,2316.3,2316.1,2.4505]
["bitfinex","ETHUSD",1726560433455,0.08839326,2316.3,2316.1,6.76807]
["bitfinex","ETHUSD",1726560434165,0.08839326,2316.3,2316.2,2.3023]
["bitfinex","ETHUSD",1726560434510,3.0,2316.7,2316.3,6.61946]
["bitfinex","ETHUSD",1726560434792,5.73284261,2316.9,2316.6,2.3023]
["bitfinex","ETHUSD",1726560434977,4.31605,2317.0,2316.6,2.3023]
["bitfinex","ETHUSD",1726560435294,4.31569,2317.2,2316.6,4.31665]
["bitfinex","ETHUSD",1726560435497,3.35388822,2317.1,2316.7,2.4749]
["bitfinex","ETHUSD",1726560435996,7.66964822,2317.1,2316.7,2.4749]
["bitfinex","ETHUSD",1726560436696,3.35388822,2317.1,2316.7,2.4749]
["bitfinex","ETHUSD",1726560436913,7.66965822,2317.1,2316.7,2.4749]
["bitfinex","ETHUSD",1726560437571,3.35388822,2316.9,2316.7,2.4749]
["bitfinex","ETHUSD",1726560441090,3.35388822,2316.9,2316.5,6.58275]
["bitfinex","ETHUSD",1726560441299,1.19853182,2317.1,2315.6,10.69388822]
["bitfinex","ETHUSD",1726560441300,4.31677,2316.6,2316.2,2.2659]
["bitfinex","ETHUSD",1726560441468,3.35388822,2316.5,2316.2,2.2659]
["bitfinex","ETHUSD",1726560441661,7.67082822,2316.5,2316.2,2.2659]
["bitfinex","ETHUSD",1726560442883,3.35388822,2316.3,2316.0,2.3187]
["bitfinex","ETHUSD",1726560443765,5.51580982,2316.4,2315.8,2.3746]
["bitfinex","ETHUSD",1726560443766,7.67161822,2316.1,2315.8,2.3746]
["bitfinex","ETHUSD",1726560443967,7.31743,2316.2,2315.8,2.3746]
["bitfinex","ETHUSD",1726560444268,3.0,2316.2,2315.8,2.3746]
["bitfinex","ETHUSD",1726560444600,4.31763,2316.1,2315.8,2.3746]
["bitfinex","ETHUSD",1726560444780,3.0,2316.2,2315.8,2.3746]
["bitfinex","ETHUSD",1726560444982,7.31754,2316.2,2315.8,2.3746]
["bitfinex","ETHUSD",1726560445195,3.0,2316.2,2315.8,2.3746]
["bitfinex","ETHUSD",1726560445392,4.31768,2316.1,2315.8,2.3746]
["bitfinex","ETHUSD",1726560445725,3.0,2316.2,2315.8,6.69276]
["bitfinex","ETHUSD",1726560445888,3.0,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726560446089,3.0,2316.3,2316.0,2.4625]
["bitfinex","ETHUSD",1726560446479,4.31678,2316.6,2316.0,6.78013]
["bitfinex","ETHUSD",1726560446677,3.0,2316.6,2316.2,4.3173]
["bitfinex","ETHUSD",1726560447123,3.0,2316.6,2316.1,2.4625]
["bitfinex","ETHUSD",1726560447124,7.31668,2316.6,2316.1,2.4625]
["bitfinex","ETHUSD",1726560447625,7.31668,2316.6,2316.1,6.77998]
["bitfinex","ETHUSD",1726560448320,0.0892608,2316.5,2316.2,4.31738]
["bitfinex","ETHUSD",1726560449091,3.44314902,2316.5,2316.1,6.77998]
["bitfinex","ETHUSD",1726560449522,3.44314902,2316.5,2316.1,11.09747]
["bitfinex","ETHUSD",1726560449706,3.44314902,2316.5,2316.1,6.77998]
["bitfinex","ETHUSD",1726560450026,8.83609392,2316.5,2316.1,2.4625]
["bitfinex","ETHUSD",1726560450322,3.35388822,2316.3,2316.1,2.4625]
["bitfinex","ETHUSD",1726560450623,3.35388822,2316.3,2315.9,6.57615]
["bitfinex","ETHUSD",1726560450793,0.08915963,2316.2,2315.9,10.89403]
["bitfinex","ETHUSD",1726560450994,0.08915963,2316.2,2316.0,4.31776]
["bitfinex","ETHUSD",1726560451179,3.35388822,2316.5,2316.0,4.31764]
["bitfinex","ETHUSD",1726560451515,4.31698,2316.5,2316.1,2.3673]
["bitfinex","ETHUSD",1726560451694,7.67086822,2316.5,2316.1,2.3673]
["bitfinex","ETHUSD",1726560452098,7.31721,2316.4,2316.0,2.3673]
["bitfinex","ETHUSD",1726560452420,4.31733,2316.3,2316.0,2.3673]
["bitfinex","ETHUSD",1726560452616,8.63466,2316.3,2316.0,2.3673]
["bitfinex","ETHUSD",1726560452918,7.31705,2316.4,2316.0,2.3673]
["bitfinex","ETHUSD",1726560453082,3.0,2316.4,2316.0,6.68492]
["bitfinex","ETHUSD",1726560453918,7.31706,2316.4,2316.0,2.3673]
["bitfinex","ETHUSD",1726560454121,8.81584882,2316.4,2316.0,2.3673]
["bitfinex","ETHUSD",1726560454282,8.81584882,2316.4,2315.8,4.31808]
["bitfinex","ETHUSD",1726560454283,9.99403822,2316.3,2315.8,4.31808]
["bitfinex","ETHUSD",1726560454494,4.31742,2316.2,2315.7,6.5714]
["bitfinex","ETHUSD",1726560454701,3.35388822,2315.9,2315.5,6.57181]
["bitfinex","ETHUSD",1726560455039,7.67187822,2315.9,2315.5,6.57181]
["bitfinex","ETHUSD",1726560455194,7.67187822,2315.9,2315.5,6.57191]
["bitfinex","ETHUSD",1726560455397,3.35388822,2315.9,2315.5,6.57191]
["bitfinex","ETHUSD",1726560456599,7.67187822,2315.9,2315.5,6.57191]
["bitfinex","ETHUSD",1726560457932,4.85284604,2315.9,2315.5,2.2532]
["bitfinex","ETHUSD",1726560458132,3.35388822,2315.9,2315.6,4.31838]
["bitfinex","ETHUSD",1726560458432,10.67158822,2316.1,2315.6,4.31838]
["bitfinex","ETHUSD",1726560458635,4.3178,2316.0,2315.5,6.57174]
["bitfinex","ETHUSD",1726560458928,4.3178,2316.0,2315.5,10.89036]
["bitfinex","ETHUSD",1726560459138,4.3178,2316.0,2315.5,6.57174]
["bitfinex","ETHUSD",1726560459430,4.3178,2316.0,2315.5,10.89037]
["bitfinex","ETHUSD",1726560459608,4.3178,2316.0,2315.5,10.89035]
["bitfinex","ETHUSD",1726560459808,4.3178,2316.0,2315.5,6.57174]
["bitfinex","ETHUSD",1726560460194,3.35388822,2315.9,2315.5,6.57174]
["bitfinex","ETHUSD",1726560460418,3.35388822,2315.9,2315.5,10.89035]
["bitfinex","ETHUSD",1726560460751,3.35388822,2315.9,2315.5,6.57174]
["bitfinex","ETHUSD",1726560461241,11.07293399,2315.9,2315.4,4.31879]
["bitfinex","ETHUSD",1726560461395,11.07293399,2315.9,2315.5,4.31867]
["bitfinex","ETHUSD",1726560461396,4.37665399,2315.9,2315.5,4.31867]
["bitfinex","ETHUSD",1726560461601,12.72734636,2316.1,2315.7,2.4228]
["bitfinex","ETHUSD",1726560462701,4.31779,2316.0,2315.7,2.4228]
["bitfinex","ETHUSD",1726560463131,3.44278161,2315.9,2315.7,2.4228]
["bitfinex","ETHUSD",1726560463443,3.44278161,2315.9,2315.5,4.31862]
["bitfinex","ETHUSD",1726560463839,3.44278161,2315.9,2315.5,8.63724]
["bitfinex","ETHUSD",1726560464297,3.44278161,2315.9,2315.6,4.31851]
["bitfinex","ETHUSD",1726560465914,3.44278161,2315.9,2315.5,4.31871]
["bitfinex","ETHUSD",1726560466140,3.44278161,2315.9,2315.6,4.31851]
["bitfinex","ETHUSD",1726560467013,5.391,2315.8,2315.4,4.31878]
["bitfinex","ETHUSD",1726560467214,3.0,2315.8,2315.5,4.31859]
["bitfinex","ETHUSD",1726560467509,0.08880947,2315.7,2315.5,4.31859]
["bitfinex","ETHUSD",1726560468015,3.35388822,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726560468196,0.08878408,2315.6,2315.5,4.31859]
["bitfinex","ETHUSD",1726560468396,3.35388822,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726560468600,0.08878408,2315.6,2315.5,6.69469]
["bitfinex","ETHUSD",1726560468816,3.0,2315.9,2315.5,6.69469]
["bitfinex","ETHUSD",1726560469015,0.08878408,2315.6,2315.5,6.69482]
["bitfinex","ETHUSD",1726560469234,12.40992304,2315.9,2315.5,6.69482]
["bitfinex","ETHUSD",1726560469552,6.35388822,2315.9,2315.5,6.69482]
["bitfinex","ETHUSD",1726560469846,0.08887557,2315.8,2315.5,6.69482]
["bitfinex","ETHUSD",1726560470818,0.08887557,2315.8,2315.5,2.3761]
["bitfinex","ETHUSD",1726560472119,0.08887557,2315.8,2315.4,4.31879]
["bitfinex","ETHUSD",1726560472564,4.40711557,2315.8,2315.3,8.63791]
["bitfinex","ETHUSD",1726560472744,3.35388822,2315.7,2315.3,4.31893]
["bitfinex","ETHUSD",1726560472952,3.44279037,2315.7,2315.3,8.63794]
["bitfinex","ETHUSD",1726560474232,3.44279037,2315.7,2315.4,4.31889]
["bitfinex","ETHUSD",1726560474533,3.44279037,2315.7,2315.4,6.64879]
["bitfinex","ETHUSD",1726560474728,0.08890215,2315.7,2315.4,6.64879]
["bitfinex","ETHUSD",1726560475027,10.67185822,2315.9,2315.4,6.64879]
["bitfinex","ETHUSD",1726560475468,0.08885964,2315.8,2315.4,6.64879]
["bitfinex","ETHUSD",1726560476444,0.08885964,2315.8,2315.3,4.1666814]
["bitfinex","ETHUSD",1726560476650,0.08885964,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726560479537,0.08885964,2315.8,2315.4,6.5964]
["bitfinex","ETHUSD",1726560480166,0.08885964,2315.8,2315.4,2.2776]
["bitfinex","ETHUSD",1726560480360,4.40701964,2315.8,2315.4,2.2776]
["bitfinex","ETHUSD",1726560480842,0.08885964,2315.8,2315.4,2.2776]
["bitfinex","ETHUSD",1726560482472,0.08885964,2315.8,2315.4,6.59648]
["bitfinex","ETHUSD",1726560482691,0.08885964,2315.8,2315.4,2.2776]
["bitfinex","ETHUSD",1726560483363,4.40702964,2315.8,2315.4,2.2776]
["bitfinex","ETHUSD",1726560484979,4.31835,2315.7,2315.4,2.2776]
["bitfinex","ETHUSD",1726560485190,4.40709559,2315.7,2315.2,6.63615]
["bitfinex","ETHUSD",1726560485480,6.67633,2315.6,2315.2,6.63615]
["bitfinex","ETHUSD",1726560485687,0.08865408,2315.5,2315.3,4.31908]
["bitfinex","ETHUSD",1726560485845,0.08865408,2315.5,2315.2,2.3169]
["bitfinex","ETHUSD",1726560486038,0.08865408,2315.5,2315.2,6.63607]
["bitfinex","ETHUSD",1726560486785,0.08865408,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726560486951,9.95523822,2315.9,2315.3,4.31895]
["bitfinex","ETHUSD",1726560487150,0.08853283,2315.5,2315.3,8.63791]
["bitfinex","ETHUSD",1726560487483,8.63657,2315.8,2315.3,4.31907]
["bitfinex","ETHUSD",1726560487798,4.31825,2315.8,2315.3,4.31907]
["bitfinex","ETHUSD",1726560488079,0.08862434,2315.7,2315.3,4.31907]
["bitfinex","ETHUSD",1726560488280,0.08862434,2315.7,2315.2,7.06872]
["bitfinex","ETHUSD",1726560488281,4.31854,2315.6,2315.2,7.06872]
["bitfinex","ETHUSD",1726560488494,0.08853283,2315.5,2315.2,11.38785]
["bitfinex","ETHUSD",1726560488701,4.31839,2315.7,2315.2,10.9552]
["bitfinex","ETHUSD",1726560488925,0.08857859,2315.6,2315.2,10.95521]
["bitfinex","ETHUSD",1726560489050,0.08857859,2315.6,2315.2,6.63602]
["bitfinex","ETHUSD",1726560491105,0.08857859,2315.6,2315.2,10.95521]
["bitfinex","ETHUSD",1726560491259,0.08857859,2315.6,2315.2,6.63602]
["bitfinex","ETHUSD",1726560491461,0.08857859,2315.6,2315.2,10.95522]
["bitfinex","ETHUSD",1726560491770,0.08857859,2315.6,2315.3,4.31905]
["bitfinex","ETHUSD",1726560491970,0.08857859,2315.6,2315.2,7.774932]
["bitfinex","ETHUSD",1726560492173,0.08857859,2315.6,2315.2,6.63614]
["bitfinex","ETHUSD",1726560492680,0.08857859,2315.6,2315.3,4.31904]
["bitfinex","ETHUSD",1726560493422,0.08857859,2315.6,2315.2,6.63617]
["bitfinex","ETHUSD",1726560494104,0.08857859,2315.6,2315.2,10.95544]
["bitfinex","ETHUSD",1726560494303,0.08857859,2315.6,2315.2,6.63617]
["bitfinex","ETHUSD",1726560495005,0.08857859,2315.6,2315.2,6.63607]
["bitfinex","ETHUSD",1726560495360,5.74728822,2315.5,2315.0,0.4327]
["bitfinex","ETHUSD",1726560495604,4.319,2315.4,2315.0,0.4327]
["bitfinex","ETHUSD",1726560495816,4.40448525,2315.4,2315.0,0.4327]
["bitfinex","ETHUSD",1726560496060,0.08549525,2315.4,2315.0,4.7522]
["bitfinex","ETHUSD",1726560496347,0.08549525,2315.4,2315.1,4.31931]
["bitfinex","ETHUSD",1726560496547,0.08549525,2315.4,2315.2,2.3569]
["bitfinex","ETHUSD",1726560496766,5.87002846,2315.6,2315.2,2.3569]
["bitfinex","ETHUSD",1726560496912,0.08536265,2315.3,2315.2,2.3569]
["bitfinex","ETHUSD",1726560497109,5.87002846,2315.6,2315.2,2.3569]
["bitfinex","ETHUSD",1726560497110,1.55135846,2315.6,2315.2,2.3569]
["bitfinex","ETHUSD",1726560497353,0.08529048,2315.3,2315.2,2.3569]
["bitfinex","ETHUSD",1726560497555,1.55135846,2315.4,2315.1,4.75215]
["bitfinex","ETHUSD",1726560497851,0.08526408,2315.3,2315.1,4.75215]
["bitfinex","ETHUSD",1726560498257,0.08525186,2315.2,2315.1,4.75215]
["bitfinex","ETHUSD",1726560498632,1.53662254,2315.4,2315.1,5.98545902]
["bitfinex","ETHUSD",1726560498813,0.08240973,2315.2,2315.1,4.75215]
["bitfinex","ETHUSD",1726560499013,1.53662254,2315.4,2315.1,7.30266669]
["bitfinex","ETHUSD",1726560499210,0.08240973,2315.2,2315.1,4.75215]
["bitfinex","ETHUSD",1726560499440,1.53662254,2315.4,2315.1,5.98533414]
["bitfinex","ETHUSD",1726560499652,0.08240973,2315.2,2315.1,0.4327]
["bitfinex","ETHUSD",1726560499860,1.53662254,2315.4,2315.1,0.4327]
["bitfinex","ETHUSD",1726560500058,0.08240973,2315.2,2315.0,4.83871032]
["bitfinex","ETHUSD",1726560500216,1.55135846,2315.5,2315.1,7.83577363]
["bitfinex","ETHUSD",1726560500418,1.55135846,2315.5,2315.1,4.75216]
["bitfinex","ETHUSD",1726560500652,5.87007846,2315.5,2315.2,1.23377857]
["bitfinex","ETHUSD",1726560500873,5.87007846,2315.5,2315.1,0.4327]
["bitfinex","ETHUSD",1726560501365,12.39029261,2315.8,2315.3,6.5774]
["bitfinex","ETHUSD",1726560501513,1.55135846,2315.7,2315.3,2.34477162]
["bitfinex","ETHUSD",1726560501718,1.55135846,2315.7,2315.3,6.66384162]
["bitfinex","ETHUSD",1726560501934,1.55135846,2315.7,2315.3,7.99585323]
["bitfinex","ETHUSD",1726560503345,5.86971846,2315.7,2315.3,3.67678323]
["bitfinex","ETHUSD",1726560503578,5.86971846,2315.7,2315.3,2.34476835]
["bitfinex","ETHUSD",1726560503756,1.55135846,2315.5,2315.3,2.2584]
["bitfinex","ETHUSD",1726560504292,11.33209846,2315.5,2315.2,0.4327]
["bitfinex","ETHUSD",1726560505289,4.55135846,2315.5,2315.3,2.418]
["bitfinex","ETHUSD",1726560505590,1.55135846,2315.5,2315.3,2.418]
["bitfinex","ETHUSD",1726560505793,7.31818,2315.8,2315.3,7.46263446]
["bitfinex","ETHUSD",1726560505944,3.0,2315.9,2315.6,4.31845]
["bitfinex","ETHUSD",1726560506150,4.55135846,2316.0,2315.6,4.31845]
["bitfinex","ETHUSD",1726560506449,1.55135846,2315.8,2315.4,5.50649069]
["bitfinex","ETHUSD",1726560506646,4.55135846,2315.8,2315.4,5.50649069]
["bitfinex","ETHUSD",1726560507071,4.55135846,2315.8,2315.4,1.18760069]
["bitfinex","ETHUSD",1726560507285,1.55135846,2315.6,2315.4,1.18760069]
["bitfinex","ETHUSD",1726560507449,1.55135846,2315.6,2315.4,5.50648069]
["bitfinex","ETHUSD",1726560507652,1.55135846,2315.6,2315.4,0.4327]
["bitfinex","ETHUSD",1726560509705,3.0,2315.8,2315.4,4.75151]
["bitfinex","ETHUSD",1726560509854,4.55135846,2315.8,2315.4,4.75151]
["bitfinex","ETHUSD",1726560510052,8.86954846,2315.8,2315.4,0.4327]
["bitfinex","ETHUSD",1726560510869,4.55135846,2315.8,2315.4,4.83795538]
["bitfinex","ETHUSD",1726560511405,3.0,2315.9,2315.5,8.63718]
["bitfinex","ETHUSD",1726560511688,4.55135846,2315.9,2315.5,8.63718]
["bitfinex","ETHUSD",1726560511891,4.55135846,2315.9,2315.5,4.31855]
["bitfinex","ETHUSD",1726560512652,4.55135846,2315.9,2315.5,8.63718]
["bitfinex","ETHUSD",1726560512853,4.55135846,2315.9,2315.5,5.59207537]
["bitfinex","ETHUSD",1726560513049,6.77582,2316.1,2315.5,5.59207537]
["bitfinex","ETHUSD",1726560513285,4.55135846,2316.0,2315.6,6.68474]
["bitfinex","ETHUSD",1726560514296,8.86915846,2316.0,2315.6,2.3663]
["bitfinex","ETHUSD",1726560516104,8.86915846,2316.0,2315.5,4.75125]
["bitfinex","ETHUSD",1726560516105,1.55135846,2315.8,2315.5,0.4327]
["bitfinex","ETHUSD",1726560516603,5.86954846,2315.8,2315.5,0.4327]
["bitfinex","ETHUSD",1726560516771,4.31807,2315.9,2315.5,2.8041]
["bitfinex","ETHUSD",1726560517500,4.3182,2315.8,2315.5,2.8041]
["bitfinex","ETHUSD",1726560517994,4.31807,2315.9,2315.5,2.8041]
["bitfinex","ETHUSD",1726560519734,5.86959846,2315.8,2315.5,2.8041]
["bitfinex","ETHUSD",1726560520107,4.31845,2315.7,2315.4,0.4327]
["bitfinex","ETHUSD",1726560520602,7.43235531,2315.8,2315.4,4.75159]
["bitfinex","ETHUSD",1726560520603,5.86959846,2315.8,2315.4,4.75159]
["bitfinex","ETHUSD",1726560520934,5.86959846,2315.8,2315.3,11.44818]
["bitfinex","ETHUSD",1726560521115,5.86959846,2315.8,2315.3,12.21634405]
["bitfinex","ETHUSD",1726560521308,5.86959846,2315.8,2315.3,12.21635405]
["bitfinex","ETHUSD",1726560521630,5.4399,2316.0,2315.5,4.31858]
["bitfinex","ETHUSD",1726560521631,0.08249372,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726560521832,11.63585,2316.0,2315.5,5.2350767]
["bitfinex","ETHUSD",1726560522045,0.08243326,2315.6,2315.5,4.31858]
["bitfinex","ETHUSD",1726560522223,5.86933846,2315.9,2315.5,4.31858]
["bitfinex","ETHUSD",1726560522397,0.0824513,2315.6,2315.5,4.31858]
["bitfinex","ETHUSD",1726560522899,2.4654,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726560523099,0.08248487,2315.6,2315.5,4.31858]
["bitfinex","ETHUSD",1726560523299,2.4654,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726560523539,0.08248487,2315.6,2315.5,4.31858]
["bitfinex","ETHUSD",1726560523842,0.08252931,2315.6,2315.5,4.31858]
["bitfinex","ETHUSD",1726560524332,1.55135846,2315.7,2315.3,4.75169]
["bitfinex","ETHUSD",1726560524545,0.08248487,2315.6,2315.4,5.55207249]
["bitfinex","ETHUSD",1726560524703,0.08248487,2315.6,2315.4,4.31884]
["bitfinex","ETHUSD",1726560524897,4.31799,2315.9,2315.5,2.3643]
["bitfinex","ETHUSD",1726560525097,4.31799,2315.9,2315.5,6.683]
["bitfinex","ETHUSD",1726560525340,4.31799,2315.9,2315.5,2.3643]
["bitfinex","ETHUSD",1726560525631,8.6361,2315.9,2315.5,2.3643]
["bitfinex","ETHUSD",1726560525837,8.63614,2315.9,2315.5,2.3643]
["bitfinex","ETHUSD",1726560526000,4.3183,2315.8,2315.5,2.3643]
["bitfinex","ETHUSD",1726560526234,11.75119831,2315.9,2315.5,2.3643]
["bitfinex","ETHUSD",1726560526654,11.75119831,2315.9,2315.3,4.75178]
["bitfinex","ETHUSD",1726560526655,4.31819,2315.8,2315.3,11.54488]
["bitfinex","ETHUSD",1726560526843,11.75124831,2315.9,2315.4,4.31888]
["bitfinex","ETHUSD",1726560527390,3.11511831,2315.9,2315.4,4.31888]
["bitfinex","ETHUSD",1726560527673,5.86941846,2315.9,2315.4,4.31888]
["bitfinex","ETHUSD",1726560527829,5.86941846,2315.9,2315.4,4.40524429]
["bitfinex","ETHUSD",1726560528242,4.31806,2315.9,2315.4,4.40524429]
["bitfinex","ETHUSD",1726560528444,10.18754846,2315.9,2315.4,4.40524429]
["bitfinex","ETHUSD",1726560528857,5.86941846,2315.9,2315.4,4.40524429]
["bitfinex","ETHUSD",1726560529070,9.76796,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1726560529275,7.00145846,2316.0,2315.5,4.40498805]
["bitfinex","ETHUSD",1726560529572,4.31797,2315.9,2315.5,4.40498804]
["bitfinex","ETHUSD",1726560530270,8.86914846,2316.0,2315.6,6.63351]
["bitfinex","ETHUSD",1726560530477,8.86914846,2316.0,2315.6,2.315]
["bitfinex","ETHUSD",1726560531242,4.31798,2315.9,2315.6,2.315]
["bitfinex","ETHUSD",1726560533286,4.55135846,2316.0,2315.6,2.315]
["bitfinex","ETHUSD",1726560533443,4.55135846,2316.0,2315.6,6.6335]
["bitfinex","ETHUSD",1726560533837,4.31799,2315.9,2315.6,2.315]
["bitfinex","ETHUSD",1726560536175,5.86960846,2315.8,2315.4,2.6894]
["bitfinex","ETHUSD",1726560536472,10.18790846,2315.8,2315.4,2.6894]
["bitfinex","ETHUSD",1726560536682,5.86960846,2315.8,2315.4,2.6894]
["bitfinex","ETHUSD",1726560537253,5.86960846,2315.8,2315.4,2.2567]
["bitfinex","ETHUSD",1726560537450,5.86960846,2315.8,2315.4,7.00822]
["bitfinex","ETHUSD",1726560538144,0.08251327,2315.7,2315.4,7.00822]
["bitfinex","ETHUSD",1726560538484,4.31825,2315.8,2315.4,8.31737589]
["bitfinex","ETHUSD",1726560538685,0.08244095,2315.6,2315.4,12.63612589]
["bitfinex","ETHUSD",1726560538889,4.31797,2315.9,2315.5,4.31872]
["bitfinex","ETHUSD",1726560539534,4.31816,2315.8,2315.4,7.00815]
["bitfinex","ETHUSD",1726560539777,5.86951846,2315.8,2315.4,7.00815]
["bitfinex","ETHUSD",1726560540274,3.0,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726560540683,6.57405,2316.5,2316.0,4.31767]
["bitfinex","ETHUSD",1726560540849,6.57405,2316.5,2315.8,0.0863548]
["bitfinex","ETHUSD",1726560540850,4.31695,2316.5,2316.1,2.4233]
["bitfinex","ETHUSD",1726560541051,1.55135846,2316.5,2316.1,6.82723224]
["bitfinex","ETHUSD",1726560541456,1.55135846,2316.5,2316.1,11.14474224]
["bitfinex","ETHUSD",1726560541666,1.55135846,2316.5,2316.1,6.82715224]
["bitfinex","ETHUSD",1726560541976,1.55135846,2316.5,2316.1,6.74081]
["bitfinex","ETHUSD",1726560542566,1.55135846,2316.5,2316.1,7.51924877]
["bitfinex","ETHUSD",1726560543177,4.34676,2316.6,2316.2,0.08633784]
["bitfinex","ETHUSD",1726560543178,3.03,2316.6,2316.2,0.08633784]
["bitfinex","ETHUSD",1726560543491,0.03,2316.6,2316.3,6.64985]
["bitfinex","ETHUSD",1726560543643,0.03,2316.6,2316.4,0.67361878]
["bitfinex","ETHUSD",1726560543843,4.34632,2316.8,2316.4,0.67361878]
["bitfinex","ETHUSD",1726560544085,4.34632,2316.8,2316.4,4.99061878]
["bitfinex","ETHUSD",1726560544260,4.34632,2316.8,2316.4,5.07694812]
["bitfinex","ETHUSD",1726560544459,1.55135846,2316.7,2316.4,0.67361878]
["bitfinex","ETHUSD",1726560544692,1.55135846,2316.7,2316.3,6.65002]
["bitfinex","ETHUSD",1726560544693,1.55135846,2316.7,2316.3,6.73625905]
["bitfinex","ETHUSD",1726560545012,1.55135846,2316.7,2316.3,11.05338905]
["bitfinex","ETHUSD",1726560545570,1.55135846,2316.7,2316.3,6.73625905]
["bitfinex","ETHUSD",1726560545769,1.55135846,2316.7,2316.3,7.88490396]
["bitfinex","ETHUSD",1726560546501,4.31667,2316.6,2316.3,3.48144491]
["bitfinex","ETHUSD",1726560546660,5.86784846,2316.7,2316.3,7.79863491]
["bitfinex","ETHUSD",1726560546865,5.86784846,2316.7,2316.3,3.48144491]
["bitfinex","ETHUSD",1726560547094,5.86784846,2316.7,2316.3,2.3328]
["bitfinex","ETHUSD",1726560547463,5.86784846,2316.7,2316.3,6.65]
["bitfinex","ETHUSD",1726560548001,5.86784846,2316.7,2316.3,2.3328]
["bitfinex","ETHUSD",1726560548558,3.03,2316.8,2316.1,4.31748]
["bitfinex","ETHUSD",1726560548559,1.55135846,2316.5,2316.1,4.31748]
["bitfinex","ETHUSD",1726560548760,1.55135846,2316.5,2316.2,2.4493]
["bitfinex","ETHUSD",1726560549564,1.55135846,2316.5,2316.2,4.31737]
["bitfinex","ETHUSD",1726560549765,1.55135846,2316.5,2316.1,4.31748]
["bitfinex","ETHUSD",1726560549965,5.86792846,2316.7,2316.3,2.4529]
["bitfinex","ETHUSD",1726560550695,4.31669,2316.6,2316.3,2.4529]
["bitfinex","ETHUSD",1726560551081,1.55135846,2316.5,2316.3,2.4529]
["bitfinex","ETHUSD",1726560551410,5.86790846,2316.7,2316.3,2.4529]
["bitfinex","ETHUSD",1726560552419,3.03,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726560552641,3.03,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726560552642,0.03,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726560552801,0.0365205,2317.0,2316.7,11.08088]
["bitfinex","ETHUSD",1726560553000,0.0365205,2317.0,2316.9,6.76421]
["bitfinex","ETHUSD",1726560553311,0.0365205,2317.0,2316.9,6.85051234]
["bitfinex","ETHUSD",1726560553509,0.0365205,2317.0,2316.9,11.16662234]
["bitfinex","ETHUSD",1726560553829,0.0365205,2317.0,2316.9,12.80125817]
["bitfinex","ETHUSD",1726560555141,0.0365205,2317.0,2316.9,8.39884583]
["bitfinex","ETHUSD",1726560555310,0.0365205,2317.0,2316.9,6.76421]
["bitfinex","ETHUSD",1726560556095,0.0365205,2317.0,2316.9,2.4481]
["bitfinex","ETHUSD",1726560558248,0.0365205,2317.0,2316.7,3.649496]
["bitfinex","ETHUSD",1726560558419,0.0365205,2317.0,2316.8,4.31619]
["bitfinex","ETHUSD",1726560559003,0.0365205,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560559230,0.0365205,2317.0,2316.8,8.63231]
["bitfinex","ETHUSD",1726560560471,0.0365205,2317.0,2316.9,6.84042]
["bitfinex","ETHUSD",1726560560626,0.0365205,2317.0,2316.9,12.27218143]
["bitfinex","ETHUSD",1726560562252,0.1120932,2317.0,2316.9,12.27218143]
["bitfinex","ETHUSD",1726560563438,0.0365205,2317.0,2316.9,12.27218143]
["bitfinex","ETHUSD",1726560563665,0.0365205,2317.0,2316.9,12.185874]
["bitfinex","ETHUSD",1726560563872,0.1120932,2317.0,2316.9,12.185874]
["bitfinex","ETHUSD",1726560565744,0.1120932,2317.0,2316.9,12.735874]
["bitfinex","ETHUSD",1726560566630,0.1120932,2317.0,2316.9,7.869764]
["bitfinex","ETHUSD",1726560567829,0.1120932,2317.0,2316.9,5.431764]
["bitfinex","ETHUSD",1726560568762,0.1120932,2317.0,2316.9,1.115654]
["bitfinex","ETHUSD",1726560569973,0.1120932,2317.0,2316.9,5.431764]
["bitfinex","ETHUSD",1726560571068,0.1120932,2317.0,2316.9,1.115654]
["bitfinex","ETHUSD",1726560571255,0.1120932,2317.0,2316.9,5.431764]
["bitfinex","ETHUSD",1726560572283,0.1120932,2317.0,2316.9,1.115654]
["bitfinex","ETHUSD",1726560572451,0.1120932,2317.0,2316.8,4.31618]
["bitfinex","ETHUSD",1726560572452,0.1120932,2317.0,2316.8,8.63238]
["bitfinex","ETHUSD",1726560572651,0.1120932,2317.0,2316.8,8.63239]
["bitfinex","ETHUSD",1726560572852,0.1120932,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560573063,0.1120932,2317.0,2316.8,4.31618]
["bitfinex","ETHUSD",1726560573564,0.1120932,2317.0,2316.8,8.63237]
["bitfinex","ETHUSD",1726560573770,0.1120932,2317.0,2316.8,9.734867]
["bitfinex","ETHUSD",1726560574286,0.1120932,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560574477,0.1120932,2317.0,2316.9,4.40241919]
["bitfinex","ETHUSD",1726560575376,0.1120932,2317.0,2316.8,5.418677]
["bitfinex","ETHUSD",1726560575576,0.1120932,2317.0,2316.8,4.31618]
["bitfinex","ETHUSD",1726560575761,6.7850132,2317.0,2316.5,2.8514]
["bitfinex","ETHUSD",1726560575952,2.4690932,2317.0,2316.5,2.4187]
["bitfinex","ETHUSD",1726560576151,2.4690932,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1726560576363,6.7850332,2317.0,2316.4,8.63383]
["bitfinex","ETHUSD",1726560576691,6.7850332,2317.0,2316.5,4.31678]
["bitfinex","ETHUSD",1726560576895,6.7850332,2317.0,2316.5,4.31684]
["bitfinex","ETHUSD",1726560577348,6.7850332,2317.0,2316.2,4.31729]
["bitfinex","ETHUSD",1726560577349,3.0,2316.6,2316.2,4.31729]
["bitfinex","ETHUSD",1726560577754,0.07100252,2316.5,2316.2,4.31729]
["bitfinex","ETHUSD",1726560578466,0.07100252,2316.5,2316.1,4.3175]
["bitfinex","ETHUSD",1726560578815,0.07100252,2316.5,2316.0,4.31761]
["bitfinex","ETHUSD",1726560578816,2.3333,2316.4,2316.0,4.31761]
["bitfinex","ETHUSD",1726560578990,2.3333,2316.4,2316.0,5.11691129]
["bitfinex","ETHUSD",1726560579143,0.0707159,2316.3,2316.0,5.11691129]
["bitfinex","ETHUSD",1726560579659,0.0707159,2316.3,2316.1,4.31748]
["bitfinex","ETHUSD",1726560579859,0.0707159,2316.3,2316.1,4.31742]
["bitfinex","ETHUSD",1726560581367,0.0707159,2316.3,2315.9,4.75066]
["bitfinex","ETHUSD",1726560581676,0.0707159,2316.3,2315.9,4.75067]
["bitfinex","ETHUSD",1726560582601,0.0707159,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726560583112,0.0707159,2316.3,2316.1,0.086345]
["bitfinex","ETHUSD",1726560583465,0.0707159,2316.3,2316.1,4.3176]
["bitfinex","ETHUSD",1726560583706,0.0707159,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726560584307,0.0707159,2316.3,2316.0,4.31767]
["bitfinex","ETHUSD",1726560584510,0.0707159,2316.3,2316.1,4.40392809]
["bitfinex","ETHUSD",1726560584705,0.0707159,2316.3,2316.1,4.31759]
["bitfinex","ETHUSD",1726560585763,2.2672,2316.2,2316.0,0.475046]
["bitfinex","ETHUSD",1726560585966,2.2672,2316.2,2316.0,4.31776]
["bitfinex","ETHUSD",1726560586166,0.07026315,2316.1,2316.0,4.31776]
["bitfinex","ETHUSD",1726560588097,0.07026315,2316.1,2316.0,11.17487983]
["bitfinex","ETHUSD",1726560588296,0.03,2316.3,2316.0,12.76743381]
["bitfinex","ETHUSD",1726560588495,0.07025479,2316.2,2316.0,12.76743381]
["bitfinex","ETHUSD",1726560588804,0.03,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726560589029,0.03,2316.3,2316.2,4.4037456]
["bitfinex","ETHUSD",1726560589209,0.03,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726560589613,0.03,2316.3,2316.2,5.426193]
["bitfinex","ETHUSD",1726560589895,0.03,2316.3,2316.2,1.108783]
["bitfinex","ETHUSD",1726560590548,0.03,2316.3,2316.2,5.426193]
["bitfinex","ETHUSD",1726560590839,0.03,2316.3,2316.2,1.108783]
["bitfinex","ETHUSD",1726560591129,0.03,2316.5,2316.2,1.108783]
["bitfinex","ETHUSD",1726560591337,0.03,2316.5,2316.1,8.63491]
["bitfinex","ETHUSD",1726560592806,0.03,2316.5,2316.1,4.31742]
["bitfinex","ETHUSD",1726560593436,0.03,2316.5,2316.1,8.63494]
["bitfinex","ETHUSD",1726560593634,4.34696,2316.5,2316.0,6.77069]
["bitfinex","ETHUSD",1726560593797,4.34696,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1726560595248,4.31704,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726560595458,4.31751,2316.2,2315.7,4.75089]
["bitfinex","ETHUSD",1726560595612,6.69025,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1726560597020,0.03,2315.9,2315.8,4.31814]
["bitfinex","ETHUSD",1726560598020,0.10013597,2315.9,2315.8,4.31814]
["bitfinex","ETHUSD",1726560598361,0.10013597,2315.9,2315.8,5.421453]
["bitfinex","ETHUSD",1726560599120,0.10013597,2315.9,2315.8,12.25416051]
["bitfinex","ETHUSD",1726560599320,0.10013597,2315.9,2315.8,12.68686051]
["bitfinex","ETHUSD",1726560599852,9.57007,2316.6,2316.1,4.31754]
["bitfinex","ETHUSD",1726560599853,9.57006,2316.6,2316.1,4.31754]
["bitfinex","ETHUSD",1726560600159,9.57005,2316.6,2316.1,8.63505]
["bitfinex","ETHUSD",1726560600356,5.2533,2316.6,2316.2,6.83183051]
["bitfinex","ETHUSD",1726560600555,5.2533,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726560602205,9.8156,2316.8,2316.3,4.31714]
["bitfinex","ETHUSD",1726560602566,3.0,2316.6,2316.2,6.74549]
["bitfinex","ETHUSD",1726560603903,3.0,2316.6,2316.2,11.06282]
["bitfinex","ETHUSD",1726560604193,3.0,2316.6,2316.3,4.31717]
["bitfinex","ETHUSD",1726560605058,3.0,2316.6,2316.1,4.31757]
["bitfinex","ETHUSD",1726560605259,2.3016,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726560605495,2.3016,2316.4,2316.1,5.181092]
["bitfinex","ETHUSD",1726560606187,2.3016,2316.4,2316.2,4.31741]
["bitfinex","ETHUSD",1726560607507,0.06739979,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726560607868,5.3665,2316.6,2316.2,6.59551]
["bitfinex","ETHUSD",1726560607869,2.3665,2316.6,2316.2,6.59551]
["bitfinex","ETHUSD",1726560608067,0.06747572,2316.5,2316.3,0.75453671]
["bitfinex","ETHUSD",1726560610149,0.06747572,2316.5,2316.3,5.07168671]
["bitfinex","ETHUSD",1726560610559,0.06747572,2316.5,2316.4,8.63408]
["bitfinex","ETHUSD",1726560611047,5.4268,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726560611048,2.4268,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726560611357,2.4268,2316.9,2316.6,0.863378]
["bitfinex","ETHUSD",1726560611530,2.4268,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726560612359,4.3225305,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560612360,0.0065205,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726560612646,0.0065205,2317.0,2316.9,4.747721]
["bitfinex","ETHUSD",1726560612855,0.0065205,2317.0,2316.9,9.063831]
["bitfinex","ETHUSD",1726560613039,0.0065205,2317.0,2316.9,11.463531]
["bitfinex","ETHUSD",1726560613242,0.06966329,2317.0,2316.9,11.463531]
["bitfinex","ETHUSD",1726560613413,0.0065205,2317.0,2316.9,12.013531]
["bitfinex","ETHUSD",1726560613613,0.06968131,2317.0,2316.9,16.329641]
["bitfinex","ETHUSD",1726560613852,0.0065205,2317.0,2316.9,16.329641]
["bitfinex","ETHUSD",1726560614024,0.0065205,2317.0,2316.9,13.67133046]
["bitfinex","ETHUSD",1726560614224,0.0065205,2317.0,2316.9,15.50910326]
["bitfinex","ETHUSD",1726560614525,12.47885,2317.7,2317.6,6.6375]
["bitfinex","ETHUSD",1726560614526,0.03885,2317.7,2317.6,6.6375]
["bitfinex","ETHUSD",1726560614710,0.03885,2317.7,2317.6,11.03858093]
["bitfinex","ETHUSD",1726560614711,0.10263525,2317.7,2317.6,11.03858093]
["bitfinex","ETHUSD",1726560615857,0.03885,2317.7,2317.6,6.6375]
["bitfinex","ETHUSD",1726560616061,0.03885,2317.7,2317.6,7.34452]
["bitfinex","ETHUSD",1726560616228,2.3529,2317.6,2317.3,4.31523]
["bitfinex","ETHUSD",1726560616437,0.06436871,2317.5,2317.3,4.31523]
["bitfinex","ETHUSD",1726560616627,0.06436871,2317.5,2316.9,8.321611]
["bitfinex","ETHUSD",1726560616628,3.42161482,2317.5,2316.9,0.431611]
["bitfinex","ETHUSD",1726560616824,3.42161482,2317.5,2317.0,0.08630203]
["bitfinex","ETHUSD",1726560617061,6.66781,2317.6,2317.0,0.08630203]
["bitfinex","ETHUSD",1726560617062,2.3529,2317.6,2317.1,4.31562]
["bitfinex","ETHUSD",1726560617577,0.06447506,2317.5,2317.1,4.31562]
["bitfinex","ETHUSD",1726560618843,0.06447506,2317.5,2316.9,8.63192]
["bitfinex","ETHUSD",1726560618844,3.42172117,2317.5,2316.9,8.63192]
["bitfinex","ETHUSD",1726560619158,3.42172117,2317.5,2316.9,9.106788]
["bitfinex","ETHUSD",1726560619557,3.42172117,2317.5,2317.0,4.31578]
["bitfinex","ETHUSD",1726560619876,2.3406,2317.3,2316.7,4.74908]
["bitfinex","ETHUSD",1726560620169,7.73722552,2317.2,2316.7,4.31638]
["bitfinex","ETHUSD",1726560620371,7.73722552,2317.2,2316.6,6.759]
["bitfinex","ETHUSD",1726560620673,12.05294552,2317.2,2316.6,7.04652]
["bitfinex","ETHUSD",1726560620970,7.73722552,2317.2,2316.7,4.31646]
["bitfinex","ETHUSD",1726560621337,7.73722552,2317.2,2316.6,7.04652]
["bitfinex","ETHUSD",1726560621338,7.73721552,2317.2,2316.6,11.36309]
["bitfinex","ETHUSD",1726560621538,7.73721552,2317.2,2316.6,8.92059]
["bitfinex","ETHUSD",1726560622275,7.73721552,2317.2,2316.4,2.8752]
["bitfinex","ETHUSD",1726560622276,3.35724611,2317.0,2316.4,7.19209]
["bitfinex","ETHUSD",1726560622459,0.06392142,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726560622645,0.06392142,2316.9,2316.6,4.31657]
["bitfinex","ETHUSD",1726560622970,0.06392977,2316.8,2316.6,4.31657]
["bitfinex","ETHUSD",1726560623178,0.06392977,2316.8,2316.7,8.71928294]
["bitfinex","ETHUSD",1726560623384,11.98786611,2317.4,2316.8,6.79535]
["bitfinex","ETHUSD",1726560623385,5.344,2317.3,2316.8,6.79535]
["bitfinex","ETHUSD",1726560623677,2.344,2317.3,2316.9,4.40230798]
["bitfinex","ETHUSD",1726560624003,2.344,2317.3,2316.9,5.61644855]
["bitfinex","ETHUSD",1726560624178,5.344,2317.3,2316.9,5.61644855]
["bitfinex","ETHUSD",1726560624838,2.344,2317.3,2316.9,5.61644855]
["bitfinex","ETHUSD",1726560625362,2.344,2317.3,2316.9,5.53014057]
["bitfinex","ETHUSD",1726560625568,2.344,2317.3,2316.9,1.21414057]
["bitfinex","ETHUSD",1726560625739,3.35724611,2317.2,2316.6,4.31664]
["bitfinex","ETHUSD",1726560625934,3.35724611,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726560626953,2.344,2317.3,2316.9,4.3161]
["bitfinex","ETHUSD",1726560627177,2.344,2317.3,2316.8,5.18819238]
["bitfinex","ETHUSD",1726560627345,2.344,2317.3,2316.8,4.31619]
["bitfinex","ETHUSD",1726560627552,2.344,2317.3,2316.8,8.63238]
["bitfinex","ETHUSD",1726560627789,2.344,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726560627988,2.344,2317.3,2317.0,4.31588]
["bitfinex","ETHUSD",1726560628223,2.344,2317.3,2317.1,0.431588]
["bitfinex","ETHUSD",1726560628224,0.06362213,2317.2,2317.1,0.431588]
["bitfinex","ETHUSD",1726560628516,7.31503,2317.5,2317.1,4.747318]
["bitfinex","ETHUSD",1726560628517,2.2537,2317.5,2317.1,4.747318]
["bitfinex","ETHUSD",1726560628717,0.0637951,2317.4,2317.2,9.5373198]
["bitfinex","ETHUSD",1726560628925,12.34003261,2317.7,2317.2,4.31545]
["bitfinex","ETHUSD",1726560629231,12.34003261,2317.7,2317.3,2.50979585]
["bitfinex","ETHUSD",1726560629232,0.06390347,2317.6,2317.3,2.50979585]
["bitfinex","ETHUSD",1726560629376,0.06390347,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1726560629878,0.06390347,2317.6,2317.5,11.60348]
["bitfinex","ETHUSD",1726560630086,0.06390347,2317.6,2317.5,13.049448]
["bitfinex","ETHUSD",1726560630274,0.03885,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1726560630499,0.03885,2317.7,2317.6,9.1796]
["bitfinex","ETHUSD",1726560632678,0.1433812,2317.7,2317.6,9.1796]
["bitfinex","ETHUSD",1726560632878,0.1433812,2317.7,2317.6,10.5277768]
["bitfinex","ETHUSD",1726560633100,0.03885,2317.7,2317.6,10.5277768]
["bitfinex","ETHUSD",1726560634888,0.03885,2317.7,2317.6,9.9777768]
["bitfinex","ETHUSD",1726560635622,0.03885,2317.7,2317.6,5.6629768]
["bitfinex","ETHUSD",1726560635919,0.14353431,2317.7,2317.6,5.6629768]
["bitfinex","ETHUSD",1726560636117,0.14353431,2317.7,2317.6,1.3481768]
["bitfinex","ETHUSD",1726560636333,0.14353431,2317.7,2317.4,4.3151]
["bitfinex","ETHUSD",1726560636493,0.14353431,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1726560636494,4.45819431,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1726560636684,0.14353431,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1726560637013,0.14353431,2317.7,2317.4,4.40134201]
["bitfinex","ETHUSD",1726560637399,0.14353431,2317.7,2317.5,4.31495]
["bitfinex","ETHUSD",1726560637598,0.14353431,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726560638010,0.14353431,2317.7,2317.5,5.27290581]
["bitfinex","ETHUSD",1726560638293,0.14353431,2317.7,2317.5,0.95791581]
["bitfinex","ETHUSD",1726560638520,0.14353431,2317.7,2317.5,9.58766581]
["bitfinex","ETHUSD",1726560638732,0.14353431,2317.7,2317.5,4.40114661]
["bitfinex","ETHUSD",1726560639285,0.14353431,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726560639487,0.14353431,2317.7,2317.5,4.31486]
["bitfinex","ETHUSD",1726560641009,0.14353431,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726560641218,0.14353431,2317.7,2317.5,4.31486]
["bitfinex","ETHUSD",1726560642130,0.14353431,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726560642429,0.14353431,2317.7,2317.5,4.31486]
["bitfinex","ETHUSD",1726560643428,0.14353431,2317.7,2317.3,4.31522]
["bitfinex","ETHUSD",1726560644139,0.14353431,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726560644346,0.14353431,2317.7,2317.4,4.31511]
["bitfinex","ETHUSD",1726560644836,0.14353431,2317.7,2317.4,4.31507]
["bitfinex","ETHUSD",1726560645195,2.4845,2317.6,2317.3,4.31531]
["bitfinex","ETHUSD",1726560645505,0.10472357,2317.5,2317.3,4.31531]
["bitfinex","ETHUSD",1726560645704,0.10472357,2317.5,2317.2,4.31543]
["bitfinex","ETHUSD",1726560645906,0.10472357,2317.5,2317.2,8.63089]
["bitfinex","ETHUSD",1726560646218,0.10472357,2317.5,2317.2,4.31543]
["bitfinex","ETHUSD",1726560647496,0.10472357,2317.5,2317.0,8.63151]
["bitfinex","ETHUSD",1726560647698,0.10472357,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1726560649038,0.10472357,2317.5,2317.2,4.31547]
["bitfinex","ETHUSD",1726560651026,0.10472357,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1726560653264,0.10472357,2317.5,2317.2,4.31553]
["bitfinex","ETHUSD",1726560653560,0.10472357,2317.5,2317.1,8.63121]
["bitfinex","ETHUSD",1726560653861,0.10472357,2317.5,2317.2,4.31546]
["bitfinex","ETHUSD",1726560656370,4.41972357,2317.5,2317.0,5.416481]
["bitfinex","ETHUSD",1726560656577,0.10472357,2317.5,2317.0,5.416371]
["bitfinex","ETHUSD",1726560656770,0.10472357,2317.5,2317.2,4.31544]
["bitfinex","ETHUSD",1726560660242,0.10472357,2317.5,2317.0,5.416371]
["bitfinex","ETHUSD",1726560660447,0.10472357,2317.5,2317.0,4.3158]
["bitfinex","ETHUSD",1726560660448,5.75684611,2317.4,2317.0,4.3158]
["bitfinex","ETHUSD",1726560660669,2.3996,2317.4,2317.1,4.31564]
["bitfinex","ETHUSD",1726560660874,4.35359,2317.7,2317.1,4.31564]
["bitfinex","ETHUSD",1726560660875,0.10448772,2317.3,2317.2,4.31552]
["bitfinex","ETHUSD",1726560661270,5.3996,2317.6,2317.2,5.408546]
["bitfinex","ETHUSD",1726560661625,9.71442,2317.6,2317.1,8.63127]
["bitfinex","ETHUSD",1726560661751,0.10449266,2317.5,2317.1,8.63127]
["bitfinex","ETHUSD",1726560661962,0.10449266,2317.5,2317.2,0.08629853]
["bitfinex","ETHUSD",1726560662356,0.10449266,2317.5,2317.1,4.31563]
["bitfinex","ETHUSD",1726560662548,0.10449266,2317.5,2317.2,4.31555]
["bitfinex","ETHUSD",1726560664392,0.10449266,2317.5,2317.4,8.63036]
["bitfinex","ETHUSD",1726560664575,0.10449266,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726560664893,4.35357,2317.7,2317.2,1.093028]
["bitfinex","ETHUSD",1726560665048,0.10431555,2317.5,2317.3,4.31527]
["bitfinex","ETHUSD",1726560665249,0.10431555,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726560665472,0.10087411,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726560665669,0.03885,2317.7,2317.4,4.31518]
["bitfinex","ETHUSD",1726560665914,0.10088568,2317.6,2317.3,4.790057]
["bitfinex","ETHUSD",1726560666087,0.10088568,2317.6,2317.3,9.105317]
["bitfinex","ETHUSD",1726560666275,0.10088568,2317.6,2317.4,4.31516]
["bitfinex","ETHUSD",1726560666809,0.10088568,2317.6,2317.3,4.790047]
["bitfinex","ETHUSD",1726560667225,0.10088568,2317.6,2317.1,4.74823]
["bitfinex","ETHUSD",1726560667226,0.10088568,2317.6,2317.2,4.31554]
["bitfinex","ETHUSD",1726560667372,0.10088568,2317.6,2317.3,4.31524]
["bitfinex","ETHUSD",1726560668089,2.4962,2317.5,2317.3,4.31524]
["bitfinex","ETHUSD",1726560668306,2.59704192,2317.5,2317.3,4.31524]
["bitfinex","ETHUSD",1726560668475,2.59704192,2317.5,2317.2,8.63096]
["bitfinex","ETHUSD",1726560668675,2.59704192,2317.5,2317.2,9.767226]
["bitfinex","ETHUSD",1726560670112,0.10084192,2317.5,2317.3,4.31535]
["bitfinex","ETHUSD",1726560670274,0.03885,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726560670476,0.10088568,2317.6,2317.3,4.31535]
["bitfinex","ETHUSD",1726560670814,0.10088568,2317.6,2317.3,4.9037716]
["bitfinex","ETHUSD",1726560671110,0.10088568,2317.6,2317.3,9.2190416]
["bitfinex","ETHUSD",1726560671798,0.10088568,2317.6,2317.4,4.31514]
["bitfinex","ETHUSD",1726560672323,0.10088568,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726560672610,0.10088568,2317.6,2317.5,13.49497]
["bitfinex","ETHUSD",1726560672783,0.10088568,2317.6,2317.5,19.04037555]
["bitfinex","ETHUSD",1726560673004,0.03885,2317.7,2317.6,9.0622]
["bitfinex","ETHUSD",1726560673402,0.03885,2317.7,2317.6,11.5313]
["bitfinex","ETHUSD",1726560673596,0.03885,2317.7,2317.6,13.30605149]
["bitfinex","ETHUSD",1726560673801,0.03885,2317.7,2317.6,12.0813]
["bitfinex","ETHUSD",1726560674017,0.03885,2317.7,2317.6,15.17693168]
["bitfinex","ETHUSD",1726560674674,0.03885,2317.7,2317.6,19.49173168]
["bitfinex","ETHUSD",1726560674883,0.03885,2317.7,2317.6,21.32862739]
["bitfinex","ETHUSD",1726560676392,0.03885,2317.7,2317.6,17.01382739]
["bitfinex","ETHUSD",1726560676713,0.03885,2317.7,2317.6,15.17693168]
["bitfinex","ETHUSD",1726560677157,0.03885,2317.7,2317.6,6.61829373]
["bitfinex","ETHUSD",1726560677277,0.03885,2317.7,2317.6,0.4326]
["bitfinex","ETHUSD",1726560677480,2.40455,2317.7,2317.6,0.4326]
["bitfinex","ETHUSD",1726560677715,2.40455,2317.7,2317.4,4.74763]
["bitfinex","ETHUSD",1726560677901,2.49913447,2317.7,2317.4,4.74763]
["bitfinex","ETHUSD",1726560678315,2.49913447,2317.7,2317.4,0.4326]
["bitfinex","ETHUSD",1726560678487,2.49913447,2317.7,2317.4,4.74777]
["bitfinex","ETHUSD",1726560678683,2.49913447,2317.7,2317.4,0.4326]
["bitfinex","ETHUSD",1726560678883,2.49913447,2317.7,2317.2,4.74802]
["bitfinex","ETHUSD",1726560678884,3.35724611,2317.6,2317.2,4.74802]
["bitfinex","ETHUSD",1726560679077,3.35724611,2317.6,2317.2,5.654381]
["bitfinex","ETHUSD",1726560679330,0.09444706,2317.5,2317.2,5.654381]
["bitfinex","ETHUSD",1726560679836,0.09444706,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726560680120,2.40455,2317.7,2317.4,4.31518]
["bitfinex","ETHUSD",1726560680307,0.09424468,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726560680493,2.40455,2317.7,2317.4,5.3121281]
["bitfinex","ETHUSD",1726560680902,0.09428843,2317.6,2317.4,5.3121281]
["bitfinex","ETHUSD",1726560681926,0.09428843,2317.6,2317.4,0.9969481]
["bitfinex","ETHUSD",1726560682093,0.09428843,2317.6,2317.3,4.74794]
["bitfinex","ETHUSD",1726560682296,0.09428843,2317.6,2317.4,4.31516]
["bitfinex","ETHUSD",1726560686155,3.45153454,2317.6,2317.3,0.4326]
["bitfinex","ETHUSD",1726560686456,7.76634454,2317.6,2317.2,4.31542]
["bitfinex","ETHUSD",1726560686933,3.45153454,2317.6,2317.2,4.31542]
["bitfinex","ETHUSD",1726560687525,0.09428843,2317.6,2317.3,4.31535]
["bitfinex","ETHUSD",1726560688416,2.3218,2317.5,2317.2,0.4326]
["bitfinex","ETHUSD",1726560688713,2.41256104,2317.5,2317.2,0.907421]
["bitfinex","ETHUSD",1726560689314,2.41256104,2317.5,2317.2,4.74813]
["bitfinex","ETHUSD",1726560689533,2.41256104,2317.5,2317.2,4.7481]
["bitfinex","ETHUSD",1726560689733,0.09076104,2317.5,2317.2,2.8765]
["bitfinex","ETHUSD",1726560690246,0.09071729,2317.4,2317.2,7.19196]
["bitfinex","ETHUSD",1726560690447,0.09071729,2317.4,2317.3,1.150754]
["bitfinex","ETHUSD",1726560690606,9.66737,2317.7,2317.3,1.150754]
["bitfinex","ETHUSD",1726560690945,9.66737,2317.7,2317.2,7.19196]
["bitfinex","ETHUSD",1726560690946,0.09071729,2317.4,2317.2,4.74806]
["bitfinex","ETHUSD",1726560691105,2.4712,2317.5,2317.2,4.74806]
["bitfinex","ETHUSD",1726560691307,0.09064337,2317.4,2317.2,4.74806]
["bitfinex","ETHUSD",1726560692908,0.09064337,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726560694541,0.09064337,2317.4,2317.3,5.221714]
["bitfinex","ETHUSD",1726560694745,0.09064337,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726560694946,0.09064955,2317.4,2317.2,4.74808]
["bitfinex","ETHUSD",1726560695308,9.68378,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726560695816,5.36915,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726560696019,5.36915,2317.7,2317.2,4.74804]
["bitfinex","ETHUSD",1726560696329,5.36915,2317.7,2317.4,4.31517]
["bitfinex","ETHUSD",1726560696673,0.03885,2317.7,2317.5,4.31488]
["bitfinex","ETHUSD",1726560696830,0.03885,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1726560697853,0.03885,2317.7,2317.6,9.0622]
["bitfinex","ETHUSD",1726560698159,0.03885,2317.7,2317.6,4.7474]
["bitfinex","ETHUSD",1726560698309,0.03885,2317.7,2317.6,9.14847851]
["bitfinex","ETHUSD",1726560698511,0.03885,2317.7,2317.6,10.29866636]
["bitfinex","ETHUSD",1726560698710,0.03885,2317.7,2317.6,5.98386636]
["bitfinex","ETHUSD",1726560699627,0.03885,2317.7,2317.6,10.29866636]
["bitfinex","ETHUSD",1726560699834,0.03885,2317.7,2317.6,5.98386636]
["bitfinex","ETHUSD",1726560700531,0.03885,2317.7,2317.6,10.29866636]
["bitfinex","ETHUSD",1726560700927,0.03885,2317.7,2317.6,5.98386636]
["bitfinex","ETHUSD",1726560701134,0.03885,2317.7,2317.6,13.21036636]
["bitfinex","ETHUSD",1726560701617,0.03885,2317.7,2317.6,8.25928785]
["bitfinex","ETHUSD",1726560701820,0.03885,2317.7,2317.6,5.89758785]
["bitfinex","ETHUSD",1726560702951,0.12959956,2317.7,2317.6,10.21238785]
["bitfinex","ETHUSD",1726560703149,0.12959956,2317.7,2317.6,13.12408785]
["bitfinex","ETHUSD",1726560703379,0.03885,2317.7,2317.6,13.12408785]
["bitfinex","ETHUSD",1726560703583,0.12959956,2317.7,2317.6,13.12408785]
["bitfinex","ETHUSD",1726560704365,0.12959956,2317.7,2317.6,5.89758785]
["bitfinex","ETHUSD",1726560706277,0.12959956,2317.7,2317.6,10.21238785]
["bitfinex","ETHUSD",1726560706482,0.12959956,2317.7,2317.6,5.89758785]
["bitfinex","ETHUSD",1726560707241,0.12959956,2317.7,2317.6,10.21238785]
["bitfinex","ETHUSD",1726560707541,0.12959956,2317.7,2317.6,5.89758785]
["bitfinex","ETHUSD",1726560708153,0.12959956,2317.7,2317.6,10.21238785]
["bitfinex","ETHUSD",1726560708477,0.12959956,2317.7,2317.6,5.89758785]
["bitfinex","ETHUSD",1726560710375,0.12959956,2317.7,2317.6,10.84866941]
["bitfinex","ETHUSD",1726560711270,0.12959956,2317.7,2317.6,10.76238785]
["bitfinex","ETHUSD",1726560711775,0.12959956,2317.7,2317.6,6.44758785]
["bitfinex","ETHUSD",1726560712445,0.12959956,2317.7,2317.6,10.76238785]
["bitfinex","ETHUSD",1726560712682,0.12959956,2317.7,2317.6,6.44758785]
["bitfinex","ETHUSD",1726560713153,0.12959956,2317.7,2317.6,10.76238785]
["bitfinex","ETHUSD",1726560713975,0.12959956,2317.7,2317.6,6.44758785]
["bitfinex","ETHUSD",1726560714217,0.12959956,2317.7,2317.6,10.76238785]
["bitfinex","ETHUSD",1726560714983,0.12959956,2317.7,2317.6,6.44758785]
["bitfinex","ETHUSD",1726560715140,0.12959956,2317.7,2317.6,5.89758785]
["bitfinex","ETHUSD",1726560717577,0.12959956,2317.7,2317.4,0.4326]
["bitfinex","ETHUSD",1726560717889,0.12959956,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726560720383,0.12959956,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1726560723297,0.12959956,2317.7,2317.6,9.0622]
["bitfinex","ETHUSD",1726560723508,0.12959956,2317.7,2317.6,11.177675]
["bitfinex","ETHUSD",1726560723709,0.12959956,2317.7,2317.6,19.03560135]
["bitfinex","ETHUSD",1726560724004,0.12959956,2317.7,2317.6,21.76724192]
["bitfinex","ETHUSD",1726560724170,5.73284261,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726560724506,2.36425,2318.4,2318.2,4.31369]
["bitfinex","ETHUSD",1726560724507,3.91217227,2318.4,2318.2,5.176445]
["bitfinex","ETHUSD",1726560724811,3.91217227,2318.4,2318.0,4.3139]
["bitfinex","ETHUSD",1726560724958,3.91217227,2318.4,2318.1,4.31376]
["bitfinex","ETHUSD",1726560725758,3.91217227,2318.4,2318.2,4.31354]
["bitfinex","ETHUSD",1726560728576,3.91217227,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1726560728783,0.03885,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1726560729098,0.03885,2318.4,2318.3,5.176218]
["bitfinex","ETHUSD",1726560733673,1.67472674,2318.4,2318.3,5.176218]
["bitfinex","ETHUSD",1726560733875,0.12680447,2318.4,2318.0,1.14633]
["bitfinex","ETHUSD",1726560734239,1.67472674,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1726560734519,0.12680447,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1726560739191,0.12680447,2318.4,2318.3,8.627]
["bitfinex","ETHUSD",1726560739387,0.12680447,2318.4,2318.3,9.7378]
["bitfinex","ETHUSD",1726560741259,0.12680447,2318.4,2318.3,12.1847]
["bitfinex","ETHUSD",1726560742324,0.12680447,2318.4,2318.3,12.7347]
["bitfinex","ETHUSD",1726560744462,0.12680447,2318.4,2318.3,13.1673]
["bitfinex","ETHUSD",1726560745779,0.12680447,2318.4,2318.3,17.4808]
["bitfinex","ETHUSD",1726560746558,0.12680447,2318.4,2318.3,19.02872227]
["bitfinex","ETHUSD",1726560746863,0.12680447,2318.4,2318.3,25.08087208]
["bitfinex","ETHUSD",1726560747231,0.03885,2318.4,2318.3,25.08087208]
["bitfinex","ETHUSD",1726560747569,5.77169261,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1726560747734,0.03885,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1726560747931,0.11570965,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1726560749146,0.11570965,2319.1,2319.0,9.1744]
["bitfinex","ETHUSD",1726560749344,0.11570965,2319.1,2319.0,11.9381]
["bitfinex","ETHUSD",1726560749578,0.11570965,2319.1,2319.0,17.875347]
["bitfinex","ETHUSD",1726560750378,0.11570965,2319.1,2319.0,20.875347]
["bitfinex","ETHUSD",1726560750581,0.03885,2319.1,2319.0,20.875347]
["bitfinex","ETHUSD",1726560750742,0.03885,2319.1,2319.0,13.563147]
["bitfinex","ETHUSD",1726560751275,0.03885,2319.1,2319.0,13.130547]
["bitfinex","ETHUSD",1726560752179,0.03885,2319.1,2319.0,6.487247]
["bitfinex","ETHUSD",1726560752335,0.11328324,2319.1,2319.0,6.487247]
["bitfinex","ETHUSD",1726560752766,0.11328324,2319.1,2319.0,10.799447]
["bitfinex","ETHUSD",1726560752950,0.11328324,2319.1,2319.0,9.1744]
["bitfinex","ETHUSD",1726560754739,0.11328324,2319.1,2319.0,11.9876]
["bitfinex","ETHUSD",1726560763851,0.11095675,2319.1,2319.0,11.9876]
["bitfinex","ETHUSD",1726560765447,0.11095675,2319.1,2319.0,9.607]
["bitfinex","ETHUSD",1726560765649,0.11095675,2319.1,2319.0,10.96335223]
["bitfinex","ETHUSD",1726560773406,0.11095675,2319.1,2319.0,6.65115223]
["bitfinex","ETHUSD",1726560773705,0.11095675,2319.1,2319.0,5.2948]
["bitfinex","ETHUSD",1726560775069,0.11095675,2319.1,2319.0,9.69322792]
["bitfinex","ETHUSD",1726560776621,0.11095675,2319.1,2319.0,9.607]
["bitfinex","ETHUSD",1726560776836,0.11095675,2319.1,2319.0,5.2948]
["bitfinex","ETHUSD",1726560784107,0.11095675,2319.1,2319.0,5.38102916]
["bitfinex","ETHUSD",1726560784303,0.11095675,2319.1,2319.0,6.35037008]
["bitfinex","ETHUSD",1726560784744,0.11095675,2319.1,2319.0,6.26414092]
["bitfinex","ETHUSD",1726560787971,0.11095675,2319.1,2319.0,0.9826]
["bitfinex","ETHUSD",1726560788555,2.61005675,2319.1,2319.0,0.9826]
["bitfinex","ETHUSD",1726560788762,11.23407675,2319.1,2319.0,0.4326]
["bitfinex","ETHUSD",1726560789069,4.31247,2318.9,2318.7,0.4326]
["bitfinex","ETHUSD",1726560789230,6.75727,2318.8,2318.7,0.4326]
["bitfinex","ETHUSD",1726560789427,6.82997627,2318.8,2318.3,8.62681]
["bitfinex","ETHUSD",1726560789627,2.4447,2318.8,2318.4,7.37072958]
["bitfinex","ETHUSD",1726560789881,2.4447,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560789882,0.07266256,2318.7,2318.5,0.4326]
["bitfinex","ETHUSD",1726560790172,2.4447,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560790340,0.07250445,2318.6,2318.5,0.4326]
["bitfinex","ETHUSD",1726560790545,2.4447,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560790743,0.07250445,2318.6,2318.5,0.4326]
["bitfinex","ETHUSD",1726560790948,2.4447,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560790949,6.75736,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560791133,0.07250445,2318.6,2318.5,0.4326]
["bitfinex","ETHUSD",1726560791673,6.75736,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560791887,0.07250445,2318.6,2318.5,0.4326]
["bitfinex","ETHUSD",1726560792169,6.75736,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560792345,0.07250445,2318.6,2318.5,0.4326]
["bitfinex","ETHUSD",1726560792545,6.75736,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560793039,0.07254816,2318.7,2318.5,0.4326]
["bitfinex","ETHUSD",1726560793373,6.75736,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560793540,0.07250445,2318.6,2318.5,0.4326]
["bitfinex","ETHUSD",1726560794046,6.75736,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560794369,0.07254816,2318.7,2318.5,0.4326]
["bitfinex","ETHUSD",1726560794758,2.4447,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560794961,0.07250445,2318.6,2318.5,4.74573]
["bitfinex","ETHUSD",1726560795135,2.4447,2318.8,2318.5,4.74573]
["bitfinex","ETHUSD",1726560795466,2.2712,2319.0,2318.6,10.91641]
["bitfinex","ETHUSD",1726560795672,2.2712,2319.0,2318.6,7.03615]
["bitfinex","ETHUSD",1726560795871,2.2712,2319.0,2318.6,4.74545]
["bitfinex","ETHUSD",1726560796661,2.2712,2319.0,2318.6,9.05831]
["bitfinex","ETHUSD",1726560798284,2.2712,2319.0,2318.7,4.31271]
["bitfinex","ETHUSD",1726560799173,2.2712,2319.0,2318.6,4.74545]
["bitfinex","ETHUSD",1726560799691,6.58344,2319.0,2318.6,0.4326]
["bitfinex","ETHUSD",1726560799887,6.7129,2318.9,2318.6,0.4326]
["bitfinex","ETHUSD",1726560800181,4.3124,2318.9,2318.6,0.4326]
["bitfinex","ETHUSD",1726560800383,2.4005,2318.8,2318.4,4.7458]
["bitfinex","ETHUSD",1726560800959,2.4005,2318.8,2318.4,9.05901]
["bitfinex","ETHUSD",1726560801275,2.4005,2318.8,2318.4,4.7458]
["bitfinex","ETHUSD",1726560801482,2.4005,2318.8,2318.4,9.059]
["bitfinex","ETHUSD",1726560801662,2.4005,2318.8,2318.5,4.31311]
["bitfinex","ETHUSD",1726560802495,2.4005,2318.8,2318.6,4.31294]
["bitfinex","ETHUSD",1726560802716,2.3478,2319.0,2318.6,4.31286]
["bitfinex","ETHUSD",1726560803059,6.66003,2319.0,2318.5,2.913]
["bitfinex","ETHUSD",1726560803263,6.66003,2319.0,2318.5,0.4326]
["bitfinex","ETHUSD",1726560803495,6.66003,2319.0,2318.5,4.74565]
["bitfinex","ETHUSD",1726560804012,2.317,2318.8,2318.5,0.4326]
["bitfinex","ETHUSD",1726560804320,2.317,2318.8,2318.5,4.74571]
["bitfinex","ETHUSD",1726560808177,0.07254446,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726560808593,2.317,2318.8,2318.6,4.31294]
["bitfinex","ETHUSD",1726560808901,0.07012481,2318.7,2318.5,4.74571]
["bitfinex","ETHUSD",1726560809425,2.317,2318.8,2318.5,4.74571]
["bitfinex","ETHUSD",1726560809726,0.0700811,2318.6,2318.5,4.74571]
["bitfinex","ETHUSD",1726560810019,3.86492227,2318.8,2318.5,8.62616]
["bitfinex","ETHUSD",1726560810317,3.86492227,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560810522,0.07012481,2318.7,2318.5,4.31305]
["bitfinex","ETHUSD",1726560811016,3.86492227,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560811223,0.0700811,2318.6,2318.5,4.31305]
["bitfinex","ETHUSD",1726560811406,2.317,2318.8,2318.5,5.18051851]
["bitfinex","ETHUSD",1726560811601,0.06845777,2318.6,2318.5,4.31305]
["bitfinex","ETHUSD",1726560811812,2.317,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560812059,0.06845777,2318.6,2318.5,4.31305]
["bitfinex","ETHUSD",1726560812222,2.317,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560812820,0.06850148,2318.7,2318.5,4.31305]
["bitfinex","ETHUSD",1726560813119,2.317,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560813283,0.06845777,2318.6,2318.5,4.31305]
["bitfinex","ETHUSD",1726560813483,2.317,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560813678,0.06850148,2318.7,2318.5,4.31305]
["bitfinex","ETHUSD",1726560813874,2.317,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560814082,0.06850148,2318.7,2318.5,4.31305]
["bitfinex","ETHUSD",1726560814312,2.317,2318.8,2318.5,4.31305]
["bitfinex","ETHUSD",1726560814522,0.06845777,2318.6,2318.5,4.31305]
["bitfinex","ETHUSD",1726560814691,2.317,2318.8,2318.5,5.218945]
["bitfinex","ETHUSD",1726560814897,0.06845777,2318.6,2318.5,4.31305]
["bitfinex","ETHUSD",1726560815218,2.317,2318.8,2318.4,4.7459]
["bitfinex","ETHUSD",1726560815424,0.06845777,2318.6,2318.4,9.05913]
["bitfinex","ETHUSD",1726560815611,3.86492227,2318.8,2318.4,9.05913]
["bitfinex","ETHUSD",1726560815834,0.06841405,2318.5,2318.4,4.74583]
["bitfinex","ETHUSD",1726560816037,1.54792227,2318.6,2318.4,0.4326]
["bitfinex","ETHUSD",1726560816245,2.48486575,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726560816411,0.06846575,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726560816919,0.06837229,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726560817115,0.06837229,2318.5,2318.3,4.746]
["bitfinex","ETHUSD",1726560817324,2.4164,2318.7,2318.3,5.891663]
["bitfinex","ETHUSD",1726560817512,0.06832857,2318.4,2318.3,5.891663]
["bitfinex","ETHUSD",1726560817714,2.4164,2318.7,2318.4,4.31323]
["bitfinex","ETHUSD",1726560819509,2.4164,2318.7,2318.5,4.31313]
["bitfinex","ETHUSD",1726560820253,2.4164,2318.7,2318.4,4.3133]
["bitfinex","ETHUSD",1726560822954,3.96432227,2318.7,2318.4,4.3133]
["bitfinex","ETHUSD",1726560823250,0.0665435,2318.6,2318.4,4.3133]
["bitfinex","ETHUSD",1726560824153,1.54792227,2318.5,2318.3,0.4326]
["bitfinex","ETHUSD",1726560824361,2.4903,2318.4,2318.3,0.4326]
["bitfinex","ETHUSD",1726560824513,2.55691118,2318.4,2318.3,0.4326]
["bitfinex","ETHUSD",1726560825142,2.55691118,2318.4,2318.1,4.74646]
["bitfinex","ETHUSD",1726560828431,2.55691118,2318.4,2318.0,4.74662]
["bitfinex","ETHUSD",1726560831342,2.55691118,2318.4,2318.1,4.31386]
["bitfinex","ETHUSD",1726560831544,2.55691118,2318.4,2318.1,4.74646]
["bitfinex","ETHUSD",1726560837404,2.55691118,2318.4,2318.1,4.74636]
["bitfinex","ETHUSD",1726560837775,2.55691118,2318.4,2318.1,9.06015]
["bitfinex","ETHUSD",1726560838572,2.55691118,2318.4,2318.1,4.74636]
["bitfinex","ETHUSD",1726560840291,2.55691118,2318.4,2318.1,9.06015]
["bitfinex","ETHUSD",1726560840502,2.55691118,2318.4,2318.1,5.890555]
["bitfinex","ETHUSD",1726560840803,2.55691118,2318.4,2318.1,4.74636]
["bitfinex","ETHUSD",1726560841470,2.55691118,2318.4,2318.1,9.06015]
["bitfinex","ETHUSD",1726560841801,2.55691118,2318.4,2318.1,4.74636]
["bitfinex","ETHUSD",1726560842897,5.86143227,2318.3,2318.1,0.4326]
["bitfinex","ETHUSD",1726560843109,2.98083795,2318.2,2318.1,0.4326]
["bitfinex","ETHUSD",1726560843295,2.98083795,2318.2,2317.9,4.31408]
["bitfinex","ETHUSD",1726560843296,2.98083795,2318.2,2317.9,4.74668]
["bitfinex","ETHUSD",1726560843517,2.3880336,2318.2,2317.9,4.74668]
["bitfinex","ETHUSD",1726560845838,1.54792227,2318.1,2317.9,0.4326]
["bitfinex","ETHUSD",1726560846046,2.4321,2318.0,2317.9,0.4326]
["bitfinex","ETHUSD",1726560846341,2.49384096,2318.0,2317.7,4.7471]
["bitfinex","ETHUSD",1726560846918,1.54792227,2317.9,2317.7,0.4326]
["bitfinex","ETHUSD",1726560847119,2.3511,2317.8,2317.7,0.4326]
["bitfinex","ETHUSD",1726560847335,2.41254327,2317.8,2317.5,0.4326]
["bitfinex","ETHUSD",1726560847533,1.54792227,2317.7,2317.5,0.4326]
["bitfinex","ETHUSD",1726560847735,1.60920214,2317.7,2317.5,0.4326]
["bitfinex","ETHUSD",1726560848810,1.60920214,2317.7,2317.4,4.31515]
["bitfinex","ETHUSD",1726560848811,2.3976,2317.6,2317.4,0.4326]
["bitfinex","ETHUSD",1726560848990,1.54792227,2317.5,2317.2,4.31555]
["bitfinex","ETHUSD",1726560849334,1.6089204,2317.5,2317.2,4.74815]
["bitfinex","ETHUSD",1726560849836,0.06099813,2317.5,2317.2,5.97972758]
["bitfinex","ETHUSD",1726560850242,0.06099813,2317.5,2317.2,10.29517758]
["bitfinex","ETHUSD",1726560850539,0.06099813,2317.5,2317.2,5.97961758]
["bitfinex","ETHUSD",1726560851823,1.6089204,2317.5,2317.2,4.74804]
["bitfinex","ETHUSD",1726560852045,1.6089204,2317.5,2317.1,4.74832]
["bitfinex","ETHUSD",1726560854211,1.6089204,2317.5,2317.2,4.31555]
["bitfinex","ETHUSD",1726560855497,1.6089204,2317.5,2317.2,4.31546]
["bitfinex","ETHUSD",1726560857564,3.9218204,2317.5,2317.2,4.31546]
["bitfinex","ETHUSD",1726560857762,3.9218204,2317.5,2317.2,4.79048865]
["bitfinex","ETHUSD",1726560858071,0.06099813,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726560858438,3.86082227,2317.7,2317.3,4.31518]
["bitfinex","ETHUSD",1726560858637,0.060939,2317.5,2317.3,4.31518]
["bitfinex","ETHUSD",1726560858950,3.86082227,2317.7,2317.4,4.31516]
["bitfinex","ETHUSD",1726560859165,3.86082227,2317.7,2317.3,4.31518]
["bitfinex","ETHUSD",1726560860343,3.86082227,2317.7,2317.4,4.31507]
["bitfinex","ETHUSD",1726560860673,3.86082227,2317.7,2317.4,4.31516]
["bitfinex","ETHUSD",1726560861736,3.86082227,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726560865089,8.17544227,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726560865375,2.3129,2317.7,2317.4,4.31515]
["bitfinex","ETHUSD",1726560866073,2.3129,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726560866375,2.3129,2317.7,2317.3,8.63055]
["bitfinex","ETHUSD",1726560866564,2.3129,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1726560867986,0.06087047,2317.6,2317.3,4.31527]
["bitfinex","ETHUSD",1726560868298,0.06087047,2317.6,2317.3,4.83756087]
["bitfinex","ETHUSD",1726560868580,0.06087047,2317.6,2317.3,4.83755087]
["bitfinex","ETHUSD",1726560870537,0.06087047,2317.6,2317.3,4.83754087]
["bitfinex","ETHUSD",1726560873390,0.06087047,2317.6,2317.3,9.15281087]
["bitfinex","ETHUSD",1726560873590,0.06087047,2317.6,2317.3,4.83754087]
["bitfinex","ETHUSD",1726560877253,1.54792227,2317.4,2317.0,4.31824649]
["bitfinex","ETHUSD",1726560877403,2.444,2317.3,2317.0,4.31812649]
["bitfinex","ETHUSD",1726560877603,2.50479221,2317.3,2317.0,4.31812649]
["bitfinex","ETHUSD",1726560879949,2.4838,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560880145,6.79953,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560880354,6.86026301,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560880651,2.54453301,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560885722,3.81688454,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560886150,15.44834454,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560886332,11.13261454,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560886517,15.44834454,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560887334,11.13261454,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560887650,12.68053681,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560892448,16.99626681,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560892678,12.68053681,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560899688,6.81688454,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560899902,12.68053681,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560901793,0.06073301,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560901967,0.06073301,2317.1,2317.0,2.46592649]
["bitfinex","ETHUSD",1726560902294,0.05809095,2317.1,2317.0,2.46592649]
["bitfinex","ETHUSD",1726560902712,3.0,2317.3,2317.0,2.46592649]
["bitfinex","ETHUSD",1726560902870,0.05790118,2317.1,2317.0,2.46592649]
["bitfinex","ETHUSD",1726560904585,0.05790118,2317.1,2317.0,3.14414814]
["bitfinex","ETHUSD",1726560904812,0.05790118,2317.1,2317.0,7.46006814]
["bitfinex","ETHUSD",1726560904971,8.17709227,2317.6,2317.0,7.46006814]
["bitfinex","ETHUSD",1726560905179,0.05802194,2317.1,2317.0,7.46006814]
["bitfinex","ETHUSD",1726560905379,4.31512,2317.5,2317.0,7.46006814]
["bitfinex","ETHUSD",1726560906002,0.05802635,2317.4,2317.0,7.46006814]
["bitfinex","ETHUSD",1726560906514,5.92114862,2317.4,2317.0,3.14414814]
["bitfinex","ETHUSD",1726560906718,5.92114862,2317.4,2317.0,2.46592649]
["bitfinex","ETHUSD",1726560907576,1.60594862,2317.4,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560908404,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560908928,0.0580337,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560909320,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560909476,0.05798993,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560909673,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560909913,0.0580337,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560910350,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560910512,0.05798993,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560910720,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560911260,0.05810764,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560911410,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560911763,0.05812489,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560912113,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560912312,0.05808112,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560912520,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560912756,0.05808112,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560912950,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560913119,0.05808112,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560913321,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560913520,0.05808112,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560913816,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560914430,0.05812489,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560914617,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560914957,0.05812489,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560915540,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560916168,0.05812489,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560916485,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560916689,0.05812489,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560916823,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560917156,0.05812489,2317.2,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560917577,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560917782,0.05808112,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560917982,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560918175,0.05808112,2317.1,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560918376,1.54792227,2317.3,2317.0,6.78182649]
["bitfinex","ETHUSD",1726560918667,1.54792227,2317.3,2317.0,2.46592649]
["bitfinex","ETHUSD",1726560918871,7.37599512,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560919281,2.47412489,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560920863,6.78969489,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560921901,1.54792227,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560922196,1.60605145,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560922605,0.05812918,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560926811,0.05812918,2317.1,2317.0,2.26782649]
["bitfinex","ETHUSD",1726560927181,10.17874227,2317.3,2317.0,2.26782649]
["bitfinex","ETHUSD",1726560927527,10.7650705,2317.3,2317.0,2.26782649]
["bitfinex","ETHUSD",1726560927682,0.0581902,2317.2,2317.0,2.26782649]
["bitfinex","ETHUSD",1726560928017,6.4496105,2317.3,2317.0,2.26782649]
["bitfinex","ETHUSD",1726560928519,0.0581902,2317.2,2317.0,2.26782649]
["bitfinex","ETHUSD",1726560929015,8.8018105,2317.3,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560929215,0.05814643,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560929401,4.96065105,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560929718,0.05814643,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560931792,5.86339227,2317.3,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560931984,0.05795643,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560932531,6.6968625,2317.3,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560932697,0.05795643,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560935132,4.37368643,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560935347,5.70938332,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560935526,13.82843559,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560937604,9.51270559,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560937800,7.96478332,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560938001,0.05795643,2317.1,2317.0,2.26642649]
["bitfinex","ETHUSD",1726560938430,3.0,2317.6,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560938740,4.31475,2317.7,2317.3,2.2641]
["bitfinex","ETHUSD",1726560939102,4.31473,2317.7,2317.3,2.2641]
["bitfinex","ETHUSD",1726560939334,5.86283227,2317.6,2317.3,2.2641]
["bitfinex","ETHUSD",1726560939502,9.2541885,2317.6,2317.3,2.2641]
["bitfinex","ETHUSD",1726560940177,5.86321227,2317.4,2317.1,0.4326]
["bitfinex","ETHUSD",1726560940324,4.31501,2317.5,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560940325,10.17902227,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560940527,5.86347227,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560940726,4.31573,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560940935,5.67279245,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560941872,5.86347227,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560942167,5.86323227,2317.4,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560942318,1.54792227,2317.4,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560942519,6.68933,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560943072,2.43152441,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560943938,6.74725441,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560951310,4.37365441,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560956420,6.65105441,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560956589,8.20250808,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560958872,6.65105441,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560963030,0.05792441,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560963183,0.05792441,2317.1,2317.0,6.78934649]
["bitfinex","ETHUSD",1726560963539,1.54792227,2317.5,2317.1,2.4711]
["bitfinex","ETHUSD",1726560963740,1.54792227,2317.5,2317.2,0.67892265]
["bitfinex","ETHUSD",1726560964036,1.54792227,2317.5,2317.3,2.3486]
["bitfinex","ETHUSD",1726560964520,1.54792227,2317.5,2317.1,2.3486]
["bitfinex","ETHUSD",1726560964731,1.54792227,2317.3,2317.1,2.3486]
["bitfinex","ETHUSD",1726560965234,4.02952227,2317.3,2317.0,0.43512649]
["bitfinex","ETHUSD",1726560965381,1.54792227,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560967901,3.0,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560968336,3.0,2317.2,2317.1,2.4499]
["bitfinex","ETHUSD",1726560968551,3.35616562,2317.5,2317.1,6.76562]
["bitfinex","ETHUSD",1726560968552,7.315,2317.5,2317.1,6.76562]
["bitfinex","ETHUSD",1726560968707,3.0,2317.5,2317.1,6.76562]
["bitfinex","ETHUSD",1726560969036,7.31508,2317.5,2317.1,3.60158165]
["bitfinex","ETHUSD",1726560969242,10.67124562,2317.5,2317.1,2.4499]
["bitfinex","ETHUSD",1726560970242,3.35616562,2317.3,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560970613,4.31555,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560970950,3.35616562,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560971506,4.31555,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560971940,4.3154,2317.3,2317.0,2.47852649]
["bitfinex","ETHUSD",1726560973010,8.63086,2317.3,2317.0,2.47852649]
["bitfinex","ETHUSD",1726560973234,0.05322821,2317.2,2317.0,2.47852649]
["bitfinex","ETHUSD",1726560973741,0.0531759,2317.1,2317.0,2.47852649]
["bitfinex","ETHUSD",1726560974149,7.67156562,2317.3,2317.0,2.47852649]
["bitfinex","ETHUSD",1726560974461,0.0531759,2317.1,2317.0,2.47852649]
["bitfinex","ETHUSD",1726560974630,7.67156562,2317.3,2317.0,2.47852649]
["bitfinex","ETHUSD",1726560974631,7.67156562,2317.3,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560974830,0.0531759,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560975320,7.67156562,2317.3,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560975509,0.05321968,2317.2,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560975713,5.71336562,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560975913,11.51685105,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560977615,9.15965105,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560977820,4.84392105,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560978041,3.40947949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560978740,0.05331387,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560980147,14.35903949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560982575,3.40947949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560982735,7.72520949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560983366,0.05331387,2317.1,2317.0,2.37632649]
["bitfinex","ETHUSD",1726560984139,7.72520949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560986045,3.40947949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560986244,7.72520949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560988152,3.40947949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560989344,4.86114744,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560989873,9.17687744,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560991289,5.82071182,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560991491,4.36904387,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560992800,7.72520949,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560994204,5.91815955,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560999316,12.73368955,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726560999518,14.00705851,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726561000476,21.32278851,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726561000670,25.63851851,2317.1,2317.0,0.00232649]
["bitfinex","ETHUSD",1726561000903,4.31704,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561001178,10.66789831,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561001878,12.47795268,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561002675,10.48621268,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561003075,14.80325268,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561003372,10.48621268,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561003779,14.80325268,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561004394,17.80325268,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561005619,22.12029268,2316.4,2316.3,0.03885]
["bitfinex","ETHUSD",1726561005935,22.12029268,2316.4,2315.6,0.03885]
["bitfinex","ETHUSD",1726561005936,4.31834,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561006095,7.72988997,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561006735,15.04822997,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561007232,10.72988997,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561007415,6.41154997,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561007844,0.05237992,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561008131,3.0,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561008291,0.05176545,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561008492,3.0,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561008738,0.05176545,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561009038,3.35917005,2315.9,2315.6,0.03885]
["bitfinex","ETHUSD",1726561009231,0.05167167,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561009395,3.35917005,2315.9,2315.6,0.03885]
["bitfinex","ETHUSD",1726561009596,0.0516199,2315.7,2315.6,8.67591]
["bitfinex","ETHUSD",1726561009935,3.0,2316.0,2315.7,2.3475]
["bitfinex","ETHUSD",1726561010252,6.52937927,2316.3,2315.7,2.3475]
["bitfinex","ETHUSD",1726561010253,3.0,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726561010937,4.31705,2316.4,2315.9,4.31795]
["bitfinex","ETHUSD",1726561011241,4.31705,2316.4,2316.0,2.4044]
["bitfinex","ETHUSD",1726561012548,7.31726,2316.3,2316.0,2.4044]
["bitfinex","ETHUSD",1726561012764,10.67643005,2316.3,2316.0,2.4044]
["bitfinex","ETHUSD",1726561012907,7.85851806,2316.3,2316.0,2.4044]
["bitfinex","ETHUSD",1726561013454,3.0,2316.3,2316.0,2.4044]
["bitfinex","ETHUSD",1726561013602,3.0,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726561016539,3.0,2316.4,2316.0,6.72218]
["bitfinex","ETHUSD",1726561018114,0.05165426,2316.3,2316.0,6.72218]
["bitfinex","ETHUSD",1726561021829,8.36919674,2316.3,2315.9,4.31786]
["bitfinex","ETHUSD",1726561022029,8.36919674,2316.3,2315.8,6.59934]
["bitfinex","ETHUSD",1726561022030,4.31741,2316.2,2315.8,6.59934]
["bitfinex","ETHUSD",1726561022259,5.68315167,2316.2,2315.8,6.59934]
["bitfinex","ETHUSD",1726561022418,0.0516518,2316.1,2315.8,6.59934]
["bitfinex","ETHUSD",1726561023470,0.0516518,2316.1,2315.8,10.91748]
["bitfinex","ETHUSD",1726561023808,0.0516518,2316.1,2315.9,4.31796]
["bitfinex","ETHUSD",1726561024016,0.0516518,2316.1,2316.0,6.64368]
["bitfinex","ETHUSD",1726561024173,3.0,2316.4,2316.0,6.64368]
["bitfinex","ETHUSD",1726561024372,0.05123069,2316.1,2316.0,6.64368]
["bitfinex","ETHUSD",1726561025005,7.31705,2316.4,2316.0,6.64368]
["bitfinex","ETHUSD",1726561025210,0.05123069,2316.1,2316.0,6.64368]
["bitfinex","ETHUSD",1726561025444,7.31705,2316.4,2316.0,6.64368]
["bitfinex","ETHUSD",1726561025709,3.41262201,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726561025873,0.05136076,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726561026073,3.41262201,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726561026274,0.05136076,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726561026473,3.41262201,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726561026977,1.12433166,2316.2,2315.8,6.64393]
["bitfinex","ETHUSD",1726561027377,3.35917005,2316.1,2315.8,2.3259]
["bitfinex","ETHUSD",1726561027578,3.35917005,2316.1,2315.8,6.64397]
["bitfinex","ETHUSD",1726561027886,0.05123371,2316.0,2315.7,4.31826]
["bitfinex","ETHUSD",1726561028090,0.05123371,2316.0,2315.6,2.40675]
["bitfinex","ETHUSD",1726561028091,5.75057005,2315.9,2315.6,2.40675]
["bitfinex","ETHUSD",1726561028388,0.05118062,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561029617,0.05118062,2315.8,2315.6,4.35738]
["bitfinex","ETHUSD",1726561029819,0.05118062,2315.8,2315.6,8.6758]
["bitfinex","ETHUSD",1726561029980,0.05118062,2315.8,2315.7,2.3679]
["bitfinex","ETHUSD",1726561030361,0.44835017,2316.0,2315.7,2.3679]
["bitfinex","ETHUSD",1726561030690,1.102781,2315.9,2315.7,2.3679]
["bitfinex","ETHUSD",1726561031075,1.102781,2315.9,2315.6,4.35724]
["bitfinex","ETHUSD",1726561031982,1.102781,2315.9,2315.6,0.03885]
["bitfinex","ETHUSD",1726561032690,5.420761,2315.9,2315.6,0.03885]
["bitfinex","ETHUSD",1726561033087,2.3019,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561033289,0.7722661,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561033517,0.05109114,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561033834,2.3019,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561034006,0.05109114,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561034425,2.3019,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561034604,0.05109114,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561034994,2.3019,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561035338,0.67127241,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561035565,0.72231175,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561040784,7.35425175,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561041245,6.3950818,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561041773,10.7134218,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561041956,3.03591175,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561042645,0.72231175,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561043055,0.05103934,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561043250,4.31826,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561043562,0.05092694,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561043875,4.3182,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561044081,0.05092694,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561044240,5.41647041,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561044441,0.05092694,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561044664,5.41647041,2315.8,2315.6,0.03885]
["bitfinex","ETHUSD",1726561045011,1.69084439,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561048016,9.83611403,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561048219,8.19619658,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561048546,15.51453658,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561052251,19.83287658,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561052918,15.51453658,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561053133,17.95349924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561054234,22.27183924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561055208,26.82883924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561055439,18.50349924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561055747,17.95349924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561057504,27.37883924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561061755,16.4023696,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561061939,17.95349924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561062915,22.27183924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561064014,27.37883924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561069457,22.27183924,2315.7,2315.6,0.03885]
["bitfinex","ETHUSD",1726561070749,22.27183924,2315.7,2315.2,2.4187]
["bitfinex","ETHUSD",1726561070750,5.87021964,2315.3,2315.2,1.95755]
["bitfinex","ETHUSD",1726561070924,8.87021964,2315.3,2315.2,1.95755]
["bitfinex","ETHUSD",1726561071127,8.91695993,2315.3,2315.2,1.95755]
["bitfinex","ETHUSD",1726561071525,13.23604993,2315.3,2315.2,1.95755]
["bitfinex","ETHUSD",1726561073221,13.23604993,2315.3,2314.9,0.03885]
["bitfinex","ETHUSD",1726561073222,4.31958,2315.1,2314.9,0.03885]
["bitfinex","ETHUSD",1726561073431,0.04660876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561073780,0.04660876,2315.0,2314.9,2.42685]
["bitfinex","ETHUSD",1726561078867,0.04660876,2315.0,2314.9,2.42685]
["bitfinex","ETHUSD",1726561081075,4.36625876,2315.0,2314.9,2.42685]
["bitfinex","ETHUSD",1726561081641,4.36625876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561082546,5.6327036,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561088544,9.9523536,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561088785,5.6327036,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561091555,7.9147036,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561091971,5.6327036,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561092467,4.36625876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561093211,8.68590876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561094001,11.68590876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561100381,14.06950876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561102485,18.38915876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561102689,20.3831876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561117928,17.9995876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561119700,20.3331876,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561120137,11.68590876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561120433,0.04660876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561120843,4.36625876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561121050,8.68590876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561121550,4.36625876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561124666,0.04660876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561125158,4.36625876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561125720,0.04660876,2315.0,2314.9,2.43715]
["bitfinex","ETHUSD",1726561126121,0.04660876,2315.0,2314.9,2.680865]
["bitfinex","ETHUSD",1726561126469,4.31928,2315.2,2314.9,2.680865]
["bitfinex","ETHUSD",1726561126470,7.31933,2315.2,2314.9,2.680865]
["bitfinex","ETHUSD",1726561126778,5.87035964,2315.3,2314.9,2.680865]
["bitfinex","ETHUSD",1726561126779,0.03825367,2315.1,2314.9,2.680865]
["bitfinex","ETHUSD",1726561127068,1.55112964,2315.4,2315.0,2.6940865]
["bitfinex","ETHUSD",1726561127225,4.3188,2315.5,2315.0,4.5875465]
["bitfinex","ETHUSD",1726561127430,4.3188,2315.5,2315.2,2.426]
["bitfinex","ETHUSD",1726561127936,8.63761,2315.5,2315.2,2.426]
["bitfinex","ETHUSD",1726561128216,4.3188,2315.5,2315.2,2.426]
["bitfinex","ETHUSD",1726561129160,8.63764,2315.5,2315.2,2.426]
["bitfinex","ETHUSD",1726561129326,4.3188,2315.5,2315.2,2.426]
["bitfinex","ETHUSD",1726561129739,4.3188,2315.5,2315.2,3.21681592]
["bitfinex","ETHUSD",1726561130780,4.3188,2315.5,2315.3,2.3377]
["bitfinex","ETHUSD",1726561131144,8.63761,2315.5,2315.3,2.3377]
["bitfinex","ETHUSD",1726561131769,4.31854,2315.6,2315.3,2.3377]
["bitfinex","ETHUSD",1726561131986,4.31854,2315.6,2315.5,2.4889]
["bitfinex","ETHUSD",1726561132288,8.63718,2315.6,2315.5,2.4889]
["bitfinex","ETHUSD",1726561141120,4.31854,2315.6,2315.5,2.4889]
["bitfinex","ETHUSD",1726561141474,8.63707,2315.6,2315.5,2.4889]
["bitfinex","ETHUSD",1726561142408,8.63707,2315.6,2315.1,2.2803]
["bitfinex","ETHUSD",1726561142409,4.31886,2315.5,2315.1,2.2803]
["bitfinex","ETHUSD",1726561142716,5.86998964,2315.5,2315.1,2.2803]
["bitfinex","ETHUSD",1726561143084,4.31909,2315.3,2315.1,2.2803]
["bitfinex","ETHUSD",1726561144117,4.31887,2315.5,2315.1,2.2803]
["bitfinex","ETHUSD",1726561144303,4.31887,2315.5,2315.2,2.2723]
["bitfinex","ETHUSD",1726561145393,5.86953964,2315.7,2315.2,2.2723]
["bitfinex","ETHUSD",1726561146113,4.31872,2315.5,2315.2,2.2723]
["bitfinex","ETHUSD",1726561146888,4.31872,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561148400,5.86984964,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561150113,4.31857,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561150273,8.63727,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561151280,4.31872,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561151905,5.86984964,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561153303,8.63722,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561153506,4.31873,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561153701,5.33757296,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561153903,4.31873,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561156141,4.3189,2315.4,2315.3,2.494]
["bitfinex","ETHUSD",1726561157197,5.86985964,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561157397,10.18871964,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561157809,5.86985964,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561158015,7.1182256,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561159447,11.4370556,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561159739,7.1182256,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561160247,5.86985964,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561160601,4.31854,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561162648,4.31872,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561163548,3.84642964,2315.7,2315.3,2.494]
["bitfinex","ETHUSD",1726561163752,5.43504296,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561164309,1.11649296,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561164549,5.43511296,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561165940,1.11649296,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561167073,5.43504296,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561171044,0.69861726,2315.5,2315.3,2.494]
["bitfinex","ETHUSD",1726561171357,5.43504296,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561172079,1.11649296,2315.6,2315.3,2.494]
["bitfinex","ETHUSD",1726561172261,8.27130964,2315.7,2315.3,2.494]
["bitfinex","ETHUSD",1726561173642,5.86947964,2315.7,2315.3,6.81299]
["bitfinex","ETHUSD",1726561174855,1.55112964,2315.7,2315.3,6.81299]
["bitfinex","ETHUSD",1726561175270,5.86948964,2315.7,2315.3,6.81299]
["bitfinex","ETHUSD",1726561176328,7.4245246,2315.7,2315.3,6.81299]
["bitfinex","ETHUSD",1726561178078,3.1061646,2315.7,2315.4,2.4718]
["bitfinex","ETHUSD",1726561178378,1.55112964,2315.7,2315.4,2.4718]
["bitfinex","ETHUSD",1726561178536,11.63655,2315.8,2315.4,2.4718]
["bitfinex","ETHUSD",1726561178736,7.31826,2315.8,2315.4,2.4718]
["bitfinex","ETHUSD",1726561179051,11.63652,2315.8,2315.4,2.4718]
["bitfinex","ETHUSD",1726561179251,13.76479822,2315.8,2315.4,2.4718]
["bitfinex","ETHUSD",1726561179632,13.76478822,2315.8,2315.4,2.4718]
["bitfinex","ETHUSD",1726561179860,9.44652822,2315.8,2315.4,2.4718]
["bitfinex","ETHUSD",1726561180300,1.55112964,2315.7,2315.4,2.4718]
["bitfinex","ETHUSD",1726561183389,3.31898543,2315.7,2315.4,2.4718]
["bitfinex","ETHUSD",1726561184960,7.63735543,2315.7,2315.4,2.4718]
["bitfinex","ETHUSD",1726561188730,7.63735543,2315.7,2315.2,6.71025]
["bitfinex","ETHUSD",1726561189133,4.31854,2315.6,2315.2,6.71025]
["bitfinex","ETHUSD",1726561189348,7.63735543,2315.7,2315.3,4.31905]
["bitfinex","ETHUSD",1726561189504,5.86949964,2315.7,2315.3,4.31905]
["bitfinex","ETHUSD",1726561189847,5.86949964,2315.7,2315.4,2.4186]
["bitfinex","ETHUSD",1726561191417,4.31837,2315.7,2315.4,2.4186]
["bitfinex","ETHUSD",1726561192651,5.86949964,2315.7,2315.4,2.4186]
["bitfinex","ETHUSD",1726561193684,4.31837,2315.7,2315.4,2.4186]
["bitfinex","ETHUSD",1726561200456,4.31735,2316.3,2315.6,4.31848]
["bitfinex","ETHUSD",1726561200647,4.31735,2316.3,2315.5,2.4883]
["bitfinex","ETHUSD",1726561200648,4.31733,2316.3,2315.9,2.4883]
["bitfinex","ETHUSD",1726561200835,8.63471,2316.3,2315.9,2.4883]
["bitfinex","ETHUSD",1726561201057,4.31733,2316.3,2315.9,2.4883]
["bitfinex","ETHUSD",1726561201588,4.31741,2316.2,2315.9,2.4883]
["bitfinex","ETHUSD",1726561201752,4.31697,2316.5,2316.0,4.40408357]
["bitfinex","ETHUSD",1726561201945,4.31697,2316.5,2316.1,2.2755]
["bitfinex","ETHUSD",1726561202145,4.31707,2316.4,2316.1,2.2755]
["bitfinex","ETHUSD",1726561202477,8.63397,2316.5,2316.1,2.2755]
["bitfinex","ETHUSD",1726561202686,8.63393,2316.5,2316.1,2.2755]
["bitfinex","ETHUSD",1726561203187,8.63394,2316.5,2316.1,2.2755]
["bitfinex","ETHUSD",1726561203491,4.31696,2316.5,2316.1,2.2755]
["bitfinex","ETHUSD",1726561203650,8.63328,2316.7,2316.2,6.64021]
["bitfinex","ETHUSD",1726561203846,8.63328,2316.7,2316.3,2.3229]
["bitfinex","ETHUSD",1726561204186,4.31668,2316.6,2316.3,2.3229]
["bitfinex","ETHUSD",1726561204765,6.8862486,2316.6,2316.3,2.3229]
["bitfinex","ETHUSD",1726561206084,5.86780964,2316.6,2316.3,2.3229]
["bitfinex","ETHUSD",1726561207853,1.55112964,2316.6,2316.3,2.3229]
["bitfinex","ETHUSD",1726561209579,3.0,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726561209901,5.86749964,2316.8,2316.4,2.4389]
["bitfinex","ETHUSD",1726561211106,1.55112964,2316.6,2316.4,2.4389]
["bitfinex","ETHUSD",1726561211441,1.55112964,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1726561211442,1.55112964,2316.6,2316.2,2.4853]
["bitfinex","ETHUSD",1726561211741,1.55112964,2316.6,2315.8,0.4328]
["bitfinex","ETHUSD",1726561211742,4.31743,2316.2,2316.0,2.4853]
["bitfinex","ETHUSD",1726561212094,5.86855964,2316.2,2316.0,2.4853]
["bitfinex","ETHUSD",1726561212602,1.55112964,2316.2,2316.0,2.4853]
["bitfinex","ETHUSD",1726561216042,4.31723,2316.3,2316.0,2.4853]
["bitfinex","ETHUSD",1726561217504,5.86854964,2316.2,2315.8,2.3459]
["bitfinex","ETHUSD",1726561219337,4.3176,2316.1,2315.8,2.3459]
["bitfinex","ETHUSD",1726561220248,5.86855964,2316.2,2315.8,2.3459]
["bitfinex","ETHUSD",1726561220450,7.31731,2316.3,2315.8,2.43225226]
["bitfinex","ETHUSD",1726561220671,3.0,2316.3,2315.9,6.66217]
["bitfinex","ETHUSD",1726561220860,3.0,2316.3,2315.9,7.85516966]
["bitfinex","ETHUSD",1726561221249,3.0,2316.3,2315.9,7.76882423]
["bitfinex","ETHUSD",1726561221250,4.31723,2316.3,2315.9,7.76882423]
["bitfinex","ETHUSD",1726561221963,4.31723,2316.3,2315.9,7.85516902]
["bitfinex","ETHUSD",1726561222740,3.0,2316.4,2316.0,4.31776]
["bitfinex","ETHUSD",1726561223096,8.86816964,2316.4,2316.0,4.31776]
["bitfinex","ETHUSD",1726561223241,8.86816964,2316.4,2316.0,5.09463142]
["bitfinex","ETHUSD",1726561224154,8.86816964,2316.4,2316.1,2.4929]
["bitfinex","ETHUSD",1726561224351,3.0,2316.4,2316.1,2.57924293]
["bitfinex","ETHUSD",1726561224658,3.0,2316.4,2316.1,3.34663037]
["bitfinex","ETHUSD",1726561224860,8.6339,2316.5,2316.1,3.34663037]
["bitfinex","ETHUSD",1726561225546,4.31694,2316.5,2316.1,3.34663037]
["bitfinex","ETHUSD",1726561225739,4.31694,2316.5,2316.1,7.66410037]
["bitfinex","ETHUSD",1726561225740,3.0,2316.5,2316.1,7.66410037]
["bitfinex","ETHUSD",1726561225937,3.0,2316.5,2316.2,1.19817904]
["bitfinex","ETHUSD",1726561226183,7.31686,2316.5,2316.2,1.19817904]
["bitfinex","ETHUSD",1726561226485,7.31686,2316.5,2316.3,2.4401]
["bitfinex","ETHUSD",1726561228092,3.0,2316.6,2316.3,2.4401]
["bitfinex","ETHUSD",1726561228388,4.3165,2316.7,2316.4,3.25249963]
["bitfinex","ETHUSD",1726561228569,7.31612,2316.9,2316.5,2.3122]
["bitfinex","ETHUSD",1726561228884,4.31612,2316.9,2316.5,2.39852419]
["bitfinex","ETHUSD",1726561229090,4.31612,2316.9,2316.6,0.75196438]
["bitfinex","ETHUSD",1726561230776,5.86720964,2317.0,2316.6,0.75196438]
["bitfinex","ETHUSD",1726561230980,1.55112964,2317.0,2316.7,2.49292215]
["bitfinex","ETHUSD",1726561231177,1.55112964,2317.0,2316.6,0.75196438]
["bitfinex","ETHUSD",1726561231178,4.31549,2317.3,2316.9,2.4066]
["bitfinex","ETHUSD",1726561231879,4.39269779,2317.2,2316.9,2.4066]
["bitfinex","ETHUSD",1726561232819,0.07714779,2317.2,2316.9,6.7227]
["bitfinex","ETHUSD",1726561232991,11.63022,2317.5,2317.1,2.4501]
["bitfinex","ETHUSD",1726561233192,13.18134964,2317.5,2317.1,2.4501]
["bitfinex","ETHUSD",1726561233432,4.31518,2317.4,2317.1,2.4501]
["bitfinex","ETHUSD",1726561233584,4.31518,2317.4,2317.2,0.31310015]
["bitfinex","ETHUSD",1726561234008,4.31518,2317.4,2317.1,2.4501]
["bitfinex","ETHUSD",1726561234214,8.86622964,2317.5,2317.1,2.4501]
["bitfinex","ETHUSD",1726561234597,13.18131964,2317.5,2317.1,2.4501]
["bitfinex","ETHUSD",1726561235015,4.31519,2317.4,2317.1,2.4501]
["bitfinex","ETHUSD",1726561235387,7.31509,2317.5,2317.1,2.4501]
["bitfinex","ETHUSD",1726561235588,8.86621964,2317.5,2317.2,0.74469015]
["bitfinex","ETHUSD",1726561236514,7.31509,2317.5,2317.2,0.74469015]
["bitfinex","ETHUSD",1726561238296,1.55112964,2317.4,2317.2,0.74469015]
["bitfinex","ETHUSD",1726561238504,5.86631964,2317.4,2317.1,2.4501]
["bitfinex","ETHUSD",1726561238703,4.31543,2317.3,2317.1,2.4501]
["bitfinex","ETHUSD",1726561239789,5.86631964,2317.4,2317.1,2.4501]
["bitfinex","ETHUSD",1726561240022,5.86631964,2317.4,2317.1,2.69511]
["bitfinex","ETHUSD",1726561241228,10.18157964,2317.4,2317.1,2.69511]
["bitfinex","ETHUSD",1726561241549,10.18157964,2317.4,2317.1,2.4501]
["bitfinex","ETHUSD",1726561241550,4.31537,2317.3,2317.1,2.4501]
["bitfinex","ETHUSD",1726561241746,4.31537,2317.3,2316.7,0.4327]
["bitfinex","ETHUSD",1726561241747,5.86680964,2317.2,2316.9,2.3438]
["bitfinex","ETHUSD",1726561242034,5.86704964,2317.0,2316.7,2.3438]
["bitfinex","ETHUSD",1726561242245,1.55112964,2316.8,2316.5,6.66065]
["bitfinex","ETHUSD",1726561242443,1.55112964,2316.8,2316.5,3.441557]
["bitfinex","ETHUSD",1726561242444,5.86746964,2316.8,2316.5,3.441557]
["bitfinex","ETHUSD",1726561242607,5.86743964,2316.8,2316.5,2.3438]
["bitfinex","ETHUSD",1726561243140,1.55112964,2316.6,2316.2,6.66121]
["bitfinex","ETHUSD",1726561243297,1.55112964,2316.6,2316.2,7.802345]
["bitfinex","ETHUSD",1726561243500,0.07429886,2316.5,2316.2,7.802345]
["bitfinex","ETHUSD",1726561244414,0.07429886,2316.5,2316.3,4.31722]
["bitfinex","ETHUSD",1726561244734,5.86743964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561244909,5.86743964,2316.8,2316.4,3.1942155]
["bitfinex","ETHUSD",1726561245315,10.18381964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561245642,10.18388964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561245842,5.86743964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561246498,4.3165,2316.7,2316.4,2.414]
["bitfinex","ETHUSD",1726561246698,5.86743964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561246937,10.18386964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561247232,5.86743964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561247998,10.18384964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561248207,5.86743964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561248742,11.4303406,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561249543,4.31649,2316.7,2316.4,2.414]
["bitfinex","ETHUSD",1726561257954,1.55112964,2316.8,2316.4,2.414]
["bitfinex","ETHUSD",1726561258125,0.07079503,2316.6,2316.4,6.73095]
["bitfinex","ETHUSD",1726561258451,4.31586,2317.1,2316.6,2.4286]
["bitfinex","ETHUSD",1726561258652,4.31586,2317.1,2316.7,2.5149181]
["bitfinex","ETHUSD",1726561258859,4.31586,2317.1,2316.8,0.25149181]
["bitfinex","ETHUSD",1726561259061,4.31586,2317.1,2316.7,6.74507]
["bitfinex","ETHUSD",1726561259422,5.86698964,2317.1,2316.7,6.74507]
["bitfinex","ETHUSD",1726561260120,10.18290964,2317.1,2316.7,2.4286]
["bitfinex","ETHUSD",1726561260540,4.31593,2317.0,2316.7,2.4286]
["bitfinex","ETHUSD",1726561261232,10.18285964,2317.1,2316.7,2.4286]
["bitfinex","ETHUSD",1726561261549,5.86696964,2317.1,2316.7,2.4286]
["bitfinex","ETHUSD",1726561261747,10.18284964,2317.1,2316.7,2.4286]
["bitfinex","ETHUSD",1726561262119,4.31594,2317.0,2316.7,2.4286]
["bitfinex","ETHUSD",1726561262952,1.55112964,2316.9,2316.5,6.71135]
["bitfinex","ETHUSD",1726561263154,1.55112964,2316.9,2316.5,7.96880829]
["bitfinex","ETHUSD",1726561263451,1.55112964,2316.9,2316.5,12.28550829]
["bitfinex","ETHUSD",1726561263767,5.86696964,2317.1,2316.7,2.3463]
["bitfinex","ETHUSD",1726561263970,5.86696964,2317.1,2316.7,7.88643783]
["bitfinex","ETHUSD",1726561264171,5.86696964,2317.1,2316.7,2.3463]
["bitfinex","ETHUSD",1726561264330,10.18283964,2317.1,2316.7,2.3463]
["bitfinex","ETHUSD",1726561264722,5.86696964,2317.1,2316.7,2.3463]
["bitfinex","ETHUSD",1726561264965,10.18281964,2317.1,2316.7,2.3463]
["bitfinex","ETHUSD",1726561265469,4.31592,2317.0,2316.7,2.3463]
["bitfinex","ETHUSD",1726561266776,1.55112964,2316.9,2316.7,2.3463]
["bitfinex","ETHUSD",1726561268054,5.86725964,2316.9,2316.7,2.3463]
["bitfinex","ETHUSD",1726561268266,4.31629,2316.8,2316.5,2.2655]
["bitfinex","ETHUSD",1726561268633,5.86724964,2316.9,2316.5,2.2655]
["bitfinex","ETHUSD",1726561269030,5.86724964,2316.9,2316.5,6.58234]
["bitfinex","ETHUSD",1726561269673,4.31592,2317.0,2316.5,7.715549]
["bitfinex","ETHUSD",1726561270179,8.63198,2317.0,2316.5,7.715469]
["bitfinex","ETHUSD",1726561270531,8.63198,2317.0,2316.6,2.3306]
["bitfinex","ETHUSD",1726561270532,4.31592,2317.0,2316.6,2.3306]
["bitfinex","ETHUSD",1726561270883,9.66227,2317.2,2316.7,2.41692127]
["bitfinex","ETHUSD",1726561270884,4.31567,2317.2,2316.7,2.41692127]
["bitfinex","ETHUSD",1726561271094,4.31567,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1726561271238,4.31567,2317.2,2316.9,2.3306]
["bitfinex","ETHUSD",1726561272434,1.55112964,2317.1,2316.9,2.3306]
["bitfinex","ETHUSD",1726561273182,0.07082828,2317.0,2316.9,2.3306]
["bitfinex","ETHUSD",1726561273339,0.07082828,2317.0,2316.7,4.31646]
["bitfinex","ETHUSD",1726561273340,4.38676828,2317.0,2316.7,2.4525]
["bitfinex","ETHUSD",1726561276482,5.86725964,2316.9,2316.5,2.9041]
["bitfinex","ETHUSD",1726561276689,5.93811404,2316.9,2316.5,2.4714]
["bitfinex","ETHUSD",1726561277206,2.3472,2316.8,2316.3,2.7587]
["bitfinex","ETHUSD",1726561277490,5.9384978,2316.7,2316.3,2.326]
["bitfinex","ETHUSD",1726561277780,10.2551578,2316.7,2316.3,2.326]
["bitfinex","ETHUSD",1726561277941,5.9384478,2316.7,2316.3,2.326]
["bitfinex","ETHUSD",1726561278145,10.2550178,2316.7,2316.3,2.326]
["bitfinex","ETHUSD",1726561278741,5.9384378,2316.7,2316.3,2.326]
["bitfinex","ETHUSD",1726561279845,0.07073816,2316.7,2316.3,6.64319]
["bitfinex","ETHUSD",1726561280048,4.31636,2316.8,2316.3,7.739279]
["bitfinex","ETHUSD",1726561280258,0.07070634,2316.6,2316.3,7.739279]
["bitfinex","ETHUSD",1726561280458,4.31636,2316.8,2316.4,1.2489249]
["bitfinex","ETHUSD",1726561280789,0.07066489,2316.5,2316.4,1.2489249]
["bitfinex","ETHUSD",1726561280944,4.31636,2316.8,2316.4,1.2489249]
["bitfinex","ETHUSD",1726561281145,0.07066489,2316.5,2316.3,6.64322]
["bitfinex","ETHUSD",1726561281389,4.31648,2316.7,2316.3,6.64322]
["bitfinex","ETHUSD",1726561281888,0.07070634,2316.6,2316.3,6.64322]
["bitfinex","ETHUSD",1726561282090,0.07070634,2316.6,2316.3,7.782539]
["bitfinex","ETHUSD",1726561282440,4.38737634,2316.6,2316.3,3.465319]
["bitfinex","ETHUSD",1726561282682,4.38737634,2316.6,2316.3,2.326]
["bitfinex","ETHUSD",1726561285252,0.07070634,2316.6,2316.3,6.64309]
["bitfinex","ETHUSD",1726561285457,4.3165,2316.7,2316.3,6.64309]
["bitfinex","ETHUSD",1726561285657,0.07069758,2316.5,2316.3,6.64309]
["bitfinex","ETHUSD",1726561285892,8.63273,2316.8,2316.3,7.782396]
["bitfinex","ETHUSD",1726561286096,0.07056716,2316.4,2316.3,7.782396]
["bitfinex","ETHUSD",1726561286302,8.63273,2316.8,2316.3,7.782396]
["bitfinex","ETHUSD",1726561286458,0.07056716,2316.4,2316.3,7.782396]
["bitfinex","ETHUSD",1726561286653,8.63273,2316.8,2316.3,7.782396]
["bitfinex","ETHUSD",1726561286893,0.07056716,2316.4,2316.3,6.64309]
["bitfinex","ETHUSD",1726561287081,4.31632,2316.8,2316.3,6.72942093]
["bitfinex","ETHUSD",1726561287289,0.07055233,2316.4,2316.3,6.72942093]
["bitfinex","ETHUSD",1726561287489,8.63274,2316.8,2316.3,6.72942093]
["bitfinex","ETHUSD",1726561287703,0.07055233,2316.4,2316.3,6.64309]
["bitfinex","ETHUSD",1726561287913,8.63274,2316.8,2316.3,6.72942095]
["bitfinex","ETHUSD",1726561287914,4.31632,2316.8,2316.3,6.72942095]
["bitfinex","ETHUSD",1726561288081,0.07055233,2316.4,2316.3,6.64309]
["bitfinex","ETHUSD",1726561288397,8.63273,2316.8,2316.3,6.64309]
["bitfinex","ETHUSD",1726561288572,0.07055233,2316.4,2316.3,6.64309]
["bitfinex","ETHUSD",1726561288768,8.63273,2316.8,2316.3,7.782396]
["bitfinex","ETHUSD",1726561288970,0.07055233,2316.4,2316.3,6.64309]
["bitfinex","ETHUSD",1726561289197,8.63274,2316.8,2316.3,7.07579]
["bitfinex","ETHUSD",1726561289501,8.63272,2316.8,2316.3,7.07579]
["bitfinex","ETHUSD",1726561289697,0.07067665,2316.7,2316.4,4.31704]
["bitfinex","ETHUSD",1726561290016,8.86724964,2316.9,2316.4,4.31704]
["bitfinex","ETHUSD",1726561290499,4.38701809,2316.8,2316.5,2.4808]
["bitfinex","ETHUSD",1726561291005,1.55112964,2316.7,2316.3,7.1609307]
["bitfinex","ETHUSD",1726561291305,0.07063522,2316.6,2316.3,2.7574]
["bitfinex","ETHUSD",1726561292767,4.31704,2316.4,2316.3,0.4327]
["bitfinex","ETHUSD",1726561292972,7.17592049,2316.4,2316.3,0.4327]
["bitfinex","ETHUSD",1726561293174,7.24664734,2316.4,2316.3,0.4327]
["bitfinex","ETHUSD",1726561293892,4.31727,2316.3,2315.8,10.98955]
["bitfinex","ETHUSD",1726561294198,1.55112964,2316.2,2315.8,12.822505]
["bitfinex","ETHUSD",1726561294369,1.6217254,2316.2,2315.8,12.822505]
["bitfinex","ETHUSD",1726561294864,1.6217254,2316.2,2315.9,4.31794]
["bitfinex","ETHUSD",1726561295267,0.07059576,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726561295468,1.55112964,2316.4,2316.1,2.4339]
["bitfinex","ETHUSD",1726561295799,6.6605,2316.6,2316.1,2.4339]
["bitfinex","ETHUSD",1726561295800,4.3168,2316.6,2316.1,6.75141]
["bitfinex","ETHUSD",1726561295999,4.3168,2316.6,2316.1,8.04278709]
["bitfinex","ETHUSD",1726561296322,8.6336,2316.6,2316.1,8.12912785]
["bitfinex","ETHUSD",1726561296612,4.3168,2316.6,2316.1,8.12912785]
["bitfinex","ETHUSD",1726561296915,4.31688,2316.5,2316.1,8.12912785]
["bitfinex","ETHUSD",1726561297287,4.3168,2316.6,2316.2,0.94546154]
["bitfinex","ETHUSD",1726561299312,4.31676,2316.6,2316.2,0.94546154]
["bitfinex","ETHUSD",1726561299511,4.31676,2316.6,2316.1,6.83774675]
["bitfinex","ETHUSD",1726561299677,4.31703,2316.5,2316.1,2.52023675]
["bitfinex","ETHUSD",1726561300288,4.31703,2316.5,2316.1,2.4339]
["bitfinex","ETHUSD",1726561301279,6.59783,2316.5,2316.0,6.6026]
["bitfinex","ETHUSD",1726561301521,6.59783,2316.5,2316.0,7.737916]
["bitfinex","ETHUSD",1726561302325,7.6746962,2316.4,2315.9,8.63565]
["bitfinex","ETHUSD",1726561302804,7.6746962,2316.4,2315.9,4.31779]
["bitfinex","ETHUSD",1726561303205,0.07057636,2316.3,2315.9,4.31779]
["bitfinex","ETHUSD",1726561304008,4.38780636,2316.3,2315.9,4.31779]
["bitfinex","ETHUSD",1726561305337,4.38780636,2316.3,2315.8,7.00534]
["bitfinex","ETHUSD",1726561305697,4.31743,2316.2,2315.8,2.6872]
["bitfinex","ETHUSD",1726561305902,6.68118126,2316.2,2315.8,2.6872]
["bitfinex","ETHUSD",1726561306097,6.68118126,2316.2,2315.8,4.553566]
["bitfinex","ETHUSD",1726561308241,0.07055126,2316.2,2315.9,4.31784]
["bitfinex","ETHUSD",1726561308404,0.07055126,2316.2,2316.0,0.08634657]
["bitfinex","ETHUSD",1726561308604,4.31714,2316.4,2316.0,2.34944657]
["bitfinex","ETHUSD",1726561308800,0.07028363,2316.1,2316.0,2.34944657]
["bitfinex","ETHUSD",1726561309000,6.7468,2316.5,2316.0,7.56386083]
["bitfinex","ETHUSD",1726561309553,0.07032625,2316.4,2316.0,7.56386083]
["bitfinex","ETHUSD",1726561309700,0.07032625,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726561309897,0.07032625,2316.4,2316.1,5.50572908]
["bitfinex","ETHUSD",1726561310217,4.31723,2316.3,2316.1,1.18814908]
["bitfinex","ETHUSD",1726561310424,4.31723,2316.3,2315.9,4.31783]
["bitfinex","ETHUSD",1726561310732,2.33663963,2316.2,2315.9,4.31783]
["bitfinex","ETHUSD",1726561311073,2.33663963,2316.2,2315.8,9.039806]
["bitfinex","ETHUSD",1726561311845,2.33663963,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726561313264,2.33663963,2316.2,2315.8,6.617096]
["bitfinex","ETHUSD",1726561313624,6.65416963,2316.2,2315.8,2.299066]
["bitfinex","ETHUSD",1726561313819,4.31762,2316.1,2315.8,0.4327]
["bitfinex","ETHUSD",1726561314042,4.31762,2316.1,2315.7,0.4327]
["bitfinex","ETHUSD",1726561314242,0.07021016,2316.0,2315.7,0.4327]
["bitfinex","ETHUSD",1726561314772,4.31807,2315.9,2315.5,2.3885]
["bitfinex","ETHUSD",1726561314919,4.31807,2315.9,2315.5,4.31868]
["bitfinex","ETHUSD",1726561314920,2.4942,2315.9,2315.5,4.31868]
["bitfinex","ETHUSD",1726561315122,0.07027669,2315.8,2315.4,4.75152]
["bitfinex","ETHUSD",1726561315379,0.07027669,2315.8,2315.4,5.91912086]
["bitfinex","ETHUSD",1726561315932,0.07027669,2315.8,2315.4,10.23790086]
["bitfinex","ETHUSD",1726561317072,0.07027669,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726561318382,0.07027669,2315.8,2315.4,5.91908086]
["bitfinex","ETHUSD",1726561318529,0.07027669,2315.8,2315.4,10.23789086]
["bitfinex","ETHUSD",1726561319630,0.07027669,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726561320030,0.07027669,2315.8,2315.4,4.75148]
["bitfinex","ETHUSD",1726561320231,0.07027669,2315.8,2315.5,4.31868]
["bitfinex","ETHUSD",1726561321376,0.07027669,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726561321935,2.2985,2316.7,2315.8,4.31801]
["bitfinex","ETHUSD",1726561322140,2.2985,2316.7,2316.0,6.78907]
["bitfinex","ETHUSD",1726561322383,2.2985,2316.7,2316.3,4.31707]
["bitfinex","ETHUSD",1726561322553,2.2985,2316.7,2316.3,4.4034045]
["bitfinex","ETHUSD",1726561323492,2.2985,2316.7,2316.3,4.31707]
["bitfinex","ETHUSD",1726561323983,9.615,2316.7,2316.3,4.31707]
["bitfinex","ETHUSD",1726561325778,5.2985,2316.7,2316.3,4.31707]
["bitfinex","ETHUSD",1726561326187,9.615,2316.7,2316.3,4.31707]
["bitfinex","ETHUSD",1726561326500,4.31668,2316.6,2316.1,8.635]
["bitfinex","ETHUSD",1726561326780,4.31668,2316.6,2316.1,8.63499]
["bitfinex","ETHUSD",1726561327084,7.6742262,2316.6,2316.1,4.31749]
["bitfinex","ETHUSD",1726561327379,7.6742262,2316.6,2316.1,8.635]
["bitfinex","ETHUSD",1726561327577,9.57603218,2316.6,2316.1,8.635]
["bitfinex","ETHUSD",1726561327781,9.57603218,2316.6,2316.1,8.63356172]
["bitfinex","ETHUSD",1726561327942,9.57603218,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726561328351,5.25935218,2316.6,2316.1,4.31605172]
["bitfinex","ETHUSD",1726561328684,5.25935218,2316.6,2316.2,4.31733]
["bitfinex","ETHUSD",1726561331390,3.3575462,2316.4,2315.9,4.31786]
["bitfinex","ETHUSD",1726561331696,3.89524322,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726561331979,3.89524322,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726561331980,2.4078,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726561332277,2.4078,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726561333141,0.06576386,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726561334147,0.06576386,2316.4,2316.1,8.63506]
["bitfinex","ETHUSD",1726561334337,0.06576386,2316.4,2316.1,4.31749]
["bitfinex","ETHUSD",1726561334537,1.08054187,2316.4,2316.1,4.31749]
["bitfinex","ETHUSD",1726561335083,1.08054187,2316.4,2316.1,8.635]
["bitfinex","ETHUSD",1726561335289,1.08054187,2316.4,2316.1,4.31749]
["bitfinex","ETHUSD",1726561336478,1.08054187,2316.4,2316.1,8.63497]
["bitfinex","ETHUSD",1726561337144,2.2954,2316.3,2316.1,4.31748]
["bitfinex","ETHUSD",1726561337349,2.69866471,2316.3,2316.1,4.31748]
["bitfinex","ETHUSD",1726561337550,2.69866471,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726561337744,2.36107052,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726561339272,3.3575462,2316.2,2315.8,0.4327]
["bitfinex","ETHUSD",1726561339475,2.2611,2316.1,2315.8,4.31815]
["bitfinex","ETHUSD",1726561339650,3.33031202,2316.1,2315.7,4.31821]
["bitfinex","ETHUSD",1726561340001,7.64791202,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1726561340145,1.10053182,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726561340354,1.16593628,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726561340689,1.16593628,2316.0,2315.7,4.31833]
["bitfinex","ETHUSD",1726561344759,1.16593628,2316.0,2315.5,7.14236]
["bitfinex","ETHUSD",1726561344961,2.4984,2315.8,2315.4,4.31886]
["bitfinex","ETHUSD",1726561345167,6.81666,2315.8,2315.4,4.31889]
["bitfinex","ETHUSD",1726561345377,0.06523789,2315.7,2315.3,4.75171]
["bitfinex","ETHUSD",1726561345606,0.68818087,2315.7,2315.3,4.75169]
["bitfinex","ETHUSD",1726561345812,2.56361283,2315.6,2315.3,4.75169]
["bitfinex","ETHUSD",1726561347096,2.56361283,2315.6,2315.3,9.07069]
["bitfinex","ETHUSD",1726561347301,2.56361283,2315.6,2315.4,4.31882]
["bitfinex","ETHUSD",1726561347667,6.56931,2315.4,2314.9,4.79121]
["bitfinex","ETHUSD",1726561347867,9.9268562,2315.4,2314.9,4.79121]
["bitfinex","ETHUSD",1726561348065,0.06485466,2315.3,2314.9,4.79121]
["bitfinex","ETHUSD",1726561348572,0.06485466,2315.3,2314.9,0.47155]
["bitfinex","ETHUSD",1726561348785,0.06485466,2315.3,2314.9,4.79131]
["bitfinex","ETHUSD",1726561349416,0.06485466,2315.3,2314.9,0.47155]
["bitfinex","ETHUSD",1726561350471,4.38395466,2315.3,2314.9,0.47155]
["bitfinex","ETHUSD",1726561351912,6.11503475,2315.3,2314.9,0.47155]
["bitfinex","ETHUSD",1726561352702,1.79593475,2315.3,2314.9,4.79127]
["bitfinex","ETHUSD",1726561353916,6.11504475,2315.3,2314.9,0.47155]
["bitfinex","ETHUSD",1726561355793,2.3947,2315.1,2314.9,0.03885]
["bitfinex","ETHUSD",1726561355986,10.0717962,2315.1,2314.9,0.03885]
["bitfinex","ETHUSD",1726561356191,0.06424402,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561365749,2.43564402,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561366039,6.75529402,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561366247,8.19853804,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561370241,0.06424402,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561370440,0.06424402,2315.0,2314.9,4.44507167]
["bitfinex","ETHUSD",1726561370644,4.31892,2315.4,2314.9,6.89447167]
["bitfinex","ETHUSD",1726561370810,0.06234029,2315.0,2314.9,6.89447167]
["bitfinex","ETHUSD",1726561371142,4.31892,2315.4,2315.0,4.31965]
["bitfinex","ETHUSD",1726561371336,4.31892,2315.4,2315.0,4.40603254]
["bitfinex","ETHUSD",1726561373556,8.63793,2315.4,2314.9,3.69608086]
["bitfinex","ETHUSD",1726561373758,4.31892,2315.4,2314.9,3.69608086]
["bitfinex","ETHUSD",1726561373941,8.63793,2315.4,2314.9,3.69608086]
["bitfinex","ETHUSD",1726561374143,4.31892,2315.4,2314.9,8.01590086]
["bitfinex","ETHUSD",1726561375240,4.31892,2315.4,2314.9,6.89445269]
["bitfinex","ETHUSD",1726561375631,8.63792,2315.4,2314.9,6.89445269]
["bitfinex","ETHUSD",1726561375960,4.31892,2315.4,2314.9,6.89445269]
["bitfinex","ETHUSD",1726561376261,8.63791,2315.4,2314.9,6.89445269]
["bitfinex","ETHUSD",1726561376562,4.31892,2315.4,2314.9,6.89445269]
["bitfinex","ETHUSD",1726561376718,8.63791,2315.4,2314.9,8.01589896]
["bitfinex","ETHUSD",1726561377060,4.31892,2315.4,2314.9,8.01589896]
["bitfinex","ETHUSD",1726561378060,0.0626446,2315.3,2314.9,8.01589896]
["bitfinex","ETHUSD",1726561379861,0.0626446,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726561380025,0.0626446,2315.3,2315.0,5.63959433]
["bitfinex","ETHUSD",1726561380243,4.31891,2315.4,2315.0,5.63959433]
["bitfinex","ETHUSD",1726561380437,0.06296614,2315.2,2315.0,5.63959433]
["bitfinex","ETHUSD",1726561380638,4.31891,2315.4,2315.0,5.63959433]
["bitfinex","ETHUSD",1726561380878,0.06308545,2315.1,2315.0,5.63959433]
["bitfinex","ETHUSD",1726561381056,4.31891,2315.4,2315.0,5.5532149]
["bitfinex","ETHUSD",1726561381253,0.06306688,2315.1,2315.0,5.5532149]
["bitfinex","ETHUSD",1726561381484,4.31891,2315.4,2315.0,5.5532149]
["bitfinex","ETHUSD",1726561381787,4.31891,2315.4,2315.0,4.31965]
["bitfinex","ETHUSD",1726561381974,0.0626424,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726561384159,0.0626424,2315.3,2314.9,6.80807]
["bitfinex","ETHUSD",1726561384379,2.3969424,2315.3,2314.9,6.80807]
["bitfinex","ETHUSD",1726561384987,6.7160424,2315.3,2314.9,6.80807]
["bitfinex","ETHUSD",1726561385585,1.55129851,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561385879,1.61381048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561387147,12.58741048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561387749,8.26776048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561387944,9.09453653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561388885,13.41418653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561392500,9.09453653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561393487,13.41418653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561404774,9.09453653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561405429,12.58741048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561413899,10.25311048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561424605,12.53061048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561424804,15.53061048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561444196,19.85026048,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561444481,21.83528653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561456238,19.55778653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561457033,21.96298653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561464217,20.41168802,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561464533,21.96298653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561475927,19.55778653,2315.0,2314.9,0.03885]
["bitfinex","ETHUSD",1726561497819,18.81608,2314.3,2313.7,1.34072873]
["bitfinex","ETHUSD",1726561497990,18.81608,2314.3,2313.3,4.53727183]
["bitfinex","ETHUSD",1726561497991,8.6464,2313.1,2313.0,2.2551]
["bitfinex","ETHUSD",1726561498315,8.64714,2312.9,2312.8,2.29395]
["bitfinex","ETHUSD",1726561498487,10.19843851,2312.9,2312.8,2.29395]
["bitfinex","ETHUSD",1726561498690,5.92815849,2312.9,2312.8,2.29395]
["bitfinex","ETHUSD",1726561499222,10.25172849,2312.9,2312.8,0.03885]
["bitfinex","ETHUSD",1726561500076,4.37685998,2312.9,2312.8,2.29395]
["bitfinex","ETHUSD",1726561500782,0.05328998,2312.9,2312.8,2.29395]
["bitfinex","ETHUSD",1726561501119,8.70042998,2312.9,2312.8,2.29395]
["bitfinex","ETHUSD",1726561502703,4.37685998,2312.9,2312.8,2.29395]
["bitfinex","ETHUSD",1726561503107,0.05328998,2312.9,2312.8,2.523345]
["bitfinex","ETHUSD",1726561503425,1.55129851,2313.2,2312.8,2.523345]
["bitfinex","ETHUSD",1726561503597,4.32275,2313.4,2312.8,2.523345]
["bitfinex","ETHUSD",1726561503598,0.04301864,2312.9,2312.8,2.523345]
["bitfinex","ETHUSD",1726561503795,1.55129851,2313.2,2312.8,2.523345]
["bitfinex","ETHUSD",1726561504126,1.55129851,2313.2,2313.0,2.3327]
["bitfinex","ETHUSD",1726561504829,5.87433851,2313.2,2313.0,2.3327]
["bitfinex","ETHUSD",1726561505123,4.3232,2313.1,2313.0,2.3327]
["bitfinex","ETHUSD",1726561505726,5.87433851,2313.2,2312.8,0.03885]
["bitfinex","ETHUSD",1726561505727,4.32357,2312.9,2312.8,0.03885]
["bitfinex","ETHUSD",1726561505928,5.87486851,2312.9,2312.8,0.03885]
["bitfinex","ETHUSD",1726561506151,10.19843851,2312.9,2312.8,0.03885]
["bitfinex","ETHUSD",1726561508838,21.84557851,2312.9,2312.8,0.03885]
["bitfinex","ETHUSD",1726561509039,21.84557851,2312.9,2312.1,2.35115]
["bitfinex","ETHUSD",1726561509040,4.32488,2312.2,2312.1,2.35115]
["bitfinex","ETHUSD",1726561509325,4.3246,2312.4,2312.1,2.35115]
["bitfinex","ETHUSD",1726561509326,4.32482,2312.3,2312.1,2.35115]
["bitfinex","ETHUSD",1726561510301,7.69543884,2312.2,2312.1,2.35115]
["bitfinex","ETHUSD",1726561510698,12.02031884,2312.2,2312.1,2.35115]
["bitfinex","ETHUSD",1726561510898,7.69543884,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561511098,4.32488,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561512910,0.03999302,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561513294,4.36490581,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561513821,0.04002581,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561514134,4.32488,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561514333,0.04002581,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561514626,8.64953,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561514831,4.36490581,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561515040,0.04002581,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561515189,4.3247,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561515395,4.36490581,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561515630,0.04002581,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561516137,0.03983405,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561516340,4.3246,2312.4,2312.1,2.333519]
["bitfinex","ETHUSD",1726561516641,0.03987564,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561516995,4.36459564,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561517298,0.03987564,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561517496,4.36460564,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561517724,0.03987564,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561518464,4.36468564,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561518994,4.32488,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561519335,4.36473044,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561520333,0.03985044,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561520708,4.32481,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561520894,0.03983405,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561521236,8.6496,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561521398,0.03981766,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561521798,4.3248,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561522025,0.03983405,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561522212,4.3248,2312.3,2312.1,2.333519]
["bitfinex","ETHUSD",1726561522412,0.03983405,2312.2,2312.1,2.333519]
["bitfinex","ETHUSD",1726561522612,3.0,2312.6,2312.1,2.333519]
["bitfinex","ETHUSD",1726561522809,3.0,2312.6,2312.1,6.8918409]
["bitfinex","ETHUSD",1726561523048,7.32414,2312.6,2312.1,6.8918409]
["bitfinex","ETHUSD",1726561523356,4.32399,2312.7,2312.3,6.74888]
["bitfinex","ETHUSD",1726561523870,6.75259646,2313.1,2312.8,4.32364]
["bitfinex","ETHUSD",1726561523871,5.73284261,2313.1,2312.8,4.32364]
["bitfinex","ETHUSD",1726561524156,4.32295,2313.3,2312.8,2.3082]
["bitfinex","ETHUSD",1726561524309,8.64591,2313.3,2312.8,2.740564]
["bitfinex","ETHUSD",1726561524510,4.32302,2313.2,2312.8,2.740564]
["bitfinex","ETHUSD",1726561524736,4.32293,2313.3,2312.8,2.740564]
["bitfinex","ETHUSD",1726561524737,8.64589,2313.3,2312.8,2.740564]
["bitfinex","ETHUSD",1726561525012,4.32292,2313.3,2312.9,0.56462605]
["bitfinex","ETHUSD",1726561525320,4.32249,2313.5,2312.9,4.88819605]
["bitfinex","ETHUSD",1726561525640,4.32274,2313.4,2312.9,4.88819605]
["bitfinex","ETHUSD",1726561527237,3.0,2313.4,2313.0,0.76287601]
["bitfinex","ETHUSD",1726561527447,7.32237,2313.6,2313.1,6.75099]
["bitfinex","ETHUSD",1726561527760,4.32246,2313.5,2313.1,3.62027774]
["bitfinex","ETHUSD",1726561527964,4.32264,2313.4,2313.1,3.62027774]
["bitfinex","ETHUSD",1726561528254,4.32246,2313.5,2313.1,3.62027774]
["bitfinex","ETHUSD",1726561528809,3.0,2313.6,2313.1,3.62027774]
["bitfinex","ETHUSD",1726561529017,4.32249,2313.5,2313.2,0.79436477]
["bitfinex","ETHUSD",1726561529261,4.32249,2313.5,2313.1,2.4279]
["bitfinex","ETHUSD",1726561536282,11.64466,2313.6,2313.1,6.75109]
["bitfinex","ETHUSD",1726561536878,4.32245,2313.5,2313.1,2.4279]
["bitfinex","ETHUSD",1726561542042,4.32245,2313.5,2313.1,6.75107]
["bitfinex","ETHUSD",1726561544884,7.32228,2313.6,2313.1,6.75107]
["bitfinex","ETHUSD",1726561545089,7.32228,2313.6,2313.2,2.276]
["bitfinex","ETHUSD",1726561545449,11.64464,2313.6,2313.2,2.276]
["bitfinex","ETHUSD",1726561545895,4.32246,2313.5,2313.2,2.276]
["bitfinex","ETHUSD",1726561547175,7.32228,2313.6,2313.2,2.276]
["bitfinex","ETHUSD",1726561547700,3.0,2313.6,2313.2,6.59901]
["bitfinex","ETHUSD",1726561547892,3.0,2313.6,2313.2,7.691146]
["bitfinex","ETHUSD",1726561548188,4.32221,2313.7,2313.4,2.2672]
["bitfinex","ETHUSD",1726561548897,11.64405,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561549059,4.32213,2313.7,2313.4,2.2672]
["bitfinex","ETHUSD",1726561549250,7.32198,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561549462,4.32198,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561549982,8.64397,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561550859,4.32198,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561552375,4.32216,2313.7,2313.4,2.2672]
["bitfinex","ETHUSD",1726561552962,4.32198,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561553380,8.64397,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561553698,4.32198,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561554011,8.64397,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561555061,4.32198,2313.8,2313.4,2.2672]
["bitfinex","ETHUSD",1726561555688,4.32216,2313.7,2313.4,2.2672]
["bitfinex","ETHUSD",1726561557865,4.32198,2313.8,2313.4,6.58983]
["bitfinex","ETHUSD",1726561558166,4.32198,2313.8,2313.5,2.3046]
["bitfinex","ETHUSD",1726561558705,4.32216,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561560499,8.64402,2313.8,2313.5,2.3046]
["bitfinex","ETHUSD",1726561562607,4.32226,2313.6,2313.5,2.3046]
["bitfinex","ETHUSD",1726561564005,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561565094,8.64427,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561565294,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561565807,8.64427,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561566117,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561566268,8.64427,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561566602,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561566965,8.64429,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561567164,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561572091,4.32226,2313.6,2313.5,2.3046]
["bitfinex","ETHUSD",1726561572818,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561573539,8.6443,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561573723,8.64428,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561574394,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561575644,8.64429,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561575949,4.3221,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561576408,4.32208,2313.7,2313.5,2.3046]
["bitfinex","ETHUSD",1726561577255,4.32246,2313.5,2313.1,4.75576]
["bitfinex","ETHUSD",1726561577416,4.32246,2313.5,2312.9,5.23145873]
["bitfinex","ETHUSD",1726561577417,4.32246,2313.5,2313.2,2.4997]
["bitfinex","ETHUSD",1726561579049,5.15372771,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726561579397,4.32222,2313.7,2313.4,2.4997]
["bitfinex","ETHUSD",1726561579822,4.32229,2313.6,2313.4,2.4997]
["bitfinex","ETHUSD",1726561580024,1.55349714,2313.5,2312.9,2.9332]
["bitfinex","ETHUSD",1726561580361,4.32218,2313.7,2313.3,4.32279]
["bitfinex","ETHUSD",1726561580530,4.32218,2313.7,2313.4,2.3418]
["bitfinex","ETHUSD",1726561581625,3.84979714,2313.6,2313.2,2.3733]
["bitfinex","ETHUSD",1726561581845,4.32255,2313.5,2313.2,2.3733]
["bitfinex","ETHUSD",1726561582868,8.17207714,2313.6,2313.2,2.3733]
["bitfinex","ETHUSD",1726561583377,4.32248,2313.5,2313.2,2.3733]
["bitfinex","ETHUSD",1726561583527,9.83794615,2313.6,2313.2,2.3733]
["bitfinex","ETHUSD",1726561583861,14.16035615,2313.6,2313.2,2.3733]
["bitfinex","ETHUSD",1726561584970,4.32282,2313.3,2313.0,2.3684]
["bitfinex","ETHUSD",1726561586076,5.87615714,2313.4,2313.0,2.3684]
["bitfinex","ETHUSD",1726561586633,5.87615714,2313.4,2313.0,6.69176]
["bitfinex","ETHUSD",1726561586938,1.55349714,2313.4,2313.0,6.69176]
["bitfinex","ETHUSD",1726561587652,5.87615714,2313.4,2313.0,6.69176]
["bitfinex","ETHUSD",1726561588592,5.87660714,2313.2,2312.8,2.6881]
["bitfinex","ETHUSD",1726561588883,5.87660714,2313.2,2312.8,2.2546]
["bitfinex","ETHUSD",1726561589094,4.3232,2313.1,2312.8,2.2546]
["bitfinex","ETHUSD",1726561589250,1.55349714,2313.0,2312.6,6.5787]
["bitfinex","ETHUSD",1726561589593,1.55349714,2312.8,2312.6,2.2546]
["bitfinex","ETHUSD",1726561589747,7.32314,2313.2,2312.6,2.2546]
["bitfinex","ETHUSD",1726561589945,1.55349714,2313.4,2312.9,6.57814]
["bitfinex","ETHUSD",1726561590190,6.64277,2313.8,2313.4,2.2546]
["bitfinex","ETHUSD",1726561590359,6.64277,2313.8,2313.5,0.657732]
["bitfinex","ETHUSD",1726561590706,6.64277,2313.8,2313.4,2.2546]
["bitfinex","ETHUSD",1726561590857,4.32211,2313.7,2313.4,2.2546]
["bitfinex","ETHUSD",1726561591586,5.87560714,2313.7,2313.4,2.2546]
["bitfinex","ETHUSD",1726561592358,4.32226,2313.6,2313.1,4.32305]
["bitfinex","ETHUSD",1726561592569,5.14191571,2313.6,2313.2,2.2546]
["bitfinex","ETHUSD",1726561592961,5.87598714,2313.5,2313.2,2.2546]
["bitfinex","ETHUSD",1726561593161,4.32274,2313.4,2313.0,2.2546]
["bitfinex","ETHUSD",1726561593358,1.55349714,2313.3,2313.0,2.2546]
["bitfinex","ETHUSD",1726561594086,5.42453029,2313.4,2313.0,2.2546]
["bitfinex","ETHUSD",1726561594316,4.32274,2313.4,2313.0,2.2546]
["bitfinex","ETHUSD",1726561595521,4.32274,2313.4,2313.0,6.57797]
["bitfinex","ETHUSD",1726561596720,10.9659,2313.5,2313.0,6.57797]
["bitfinex","ETHUSD",1726561596935,12.04890563,2313.5,2313.0,6.57797]
["bitfinex","ETHUSD",1726561597593,4.32284,2313.3,2312.9,4.75693]
["bitfinex","ETHUSD",1726561597834,4.32284,2313.3,2312.9,0.4335]
["bitfinex","ETHUSD",1726561598135,4.32321,2313.1,2312.8,2.3294]
["bitfinex","ETHUSD",1726561598497,4.32321,2313.1,2312.6,6.66982]
["bitfinex","ETHUSD",1726561599036,4.32293,2313.3,2312.7,4.32392]
["bitfinex","ETHUSD",1726561599230,4.32303,2313.2,2312.8,2.3457]
["bitfinex","ETHUSD",1726561600008,4.32322,2313.1,2312.8,2.3457]
["bitfinex","ETHUSD",1726561600437,6.77722,2313.1,2312.6,2.4422]
["bitfinex","ETHUSD",1726561600643,6.77728,2313.1,2312.6,6.76633]
["bitfinex","ETHUSD",1726561600999,11.10063,2313.1,2312.6,6.76633]
["bitfinex","ETHUSD",1726561601195,12.54740406,2313.1,2312.6,6.76633]
["bitfinex","ETHUSD",1726561601442,4.32339,2313.0,2312.6,2.4422]
["bitfinex","ETHUSD",1726561603550,8.22405406,2313.1,2312.6,2.4422]
["bitfinex","ETHUSD",1726561603848,4.3235,2313.0,2312.6,2.4422]
["bitfinex","ETHUSD",1726561604529,7.96846647,2313.0,2312.6,2.4422]
["bitfinex","ETHUSD",1726561604847,10.94589,2313.0,2312.6,2.4422]
["bitfinex","ETHUSD",1726561605212,4.32359,2312.9,2312.6,2.4422]
["bitfinex","ETHUSD",1726561605616,4.32379,2312.8,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561605813,4.32359,2312.9,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561606653,4.32359,2312.9,2312.5,4.3404075]
["bitfinex","ETHUSD",1726561606953,3.0,2312.9,2312.5,4.3403175]
["bitfinex","ETHUSD",1726561607450,3.0,2312.9,2312.5,4.3403075]
["bitfinex","ETHUSD",1726561607660,7.32368,2312.9,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561608212,8.718285,2312.9,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561609659,8.718285,2312.9,2312.5,4.3403075]
["bitfinex","ETHUSD",1726561609865,13.041945,2312.9,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561610068,8.718265,2312.9,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561611465,4.394605,2312.9,2312.5,4.3403575]
["bitfinex","ETHUSD",1726561612152,8.718175,2312.9,2312.5,4.3403575]
["bitfinex","ETHUSD",1726561612346,8.718175,2312.9,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561613094,4.394605,2312.9,2312.5,4.3403875]
["bitfinex","ETHUSD",1726561613399,4.32333,2313.1,2312.8,2.4284]
["bitfinex","ETHUSD",1726561613400,4.32321,2313.1,2312.8,2.4284]
["bitfinex","ETHUSD",1726561613849,4.32303,2313.2,2312.8,2.4284]
["bitfinex","ETHUSD",1726561614178,5.76488506,2313.2,2312.8,2.4284]
["bitfinex","ETHUSD",1726561615451,9.13199566,2313.2,2312.8,2.4284]
["bitfinex","ETHUSD",1726561618395,4.80896566,2313.2,2312.6,2.4843]
["bitfinex","ETHUSD",1726561618578,4.32366,2312.9,2312.6,2.4843]
["bitfinex","ETHUSD",1726561618778,14.3427506,2313.0,2312.6,2.4843]
["bitfinex","ETHUSD",1726561619101,10.0191006,2313.0,2312.6,2.4843]
["bitfinex","ETHUSD",1726561619250,14.3426006,2313.0,2312.6,2.4843]
["bitfinex","ETHUSD",1726561619991,4.32359,2312.9,2312.6,2.4843]
["bitfinex","ETHUSD",1726561621654,1.55469998,2312.8,2312.6,2.4843]
["bitfinex","ETHUSD",1726561621879,5.87847998,2312.8,2312.6,2.4843]
["bitfinex","ETHUSD",1726561622092,5.87847998,2312.8,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561622093,4.32395,2312.7,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561623279,10.20295998,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561623772,13.20295998,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561624098,17.47555298,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561625909,21.79968298,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561626115,23.61580511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561628201,19.29167511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561629774,23.61580511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561630118,19.29167511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561630407,23.61580511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561630609,19.29167511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561631375,23.61580511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561632283,19.29167511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561632887,23.61580511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561637711,19.29167511,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561637921,15.920853,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561638219,11.64826,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561638583,15.01908211,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561639077,15.01908211,2312.6,2312.5,2.3051875]
["bitfinex","ETHUSD",1726561640138,10.69495211,2312.6,2312.5,2.3051875]
["bitfinex","ETHUSD",1726561640278,7.32413,2312.6,2312.5,2.3051875]
["bitfinex","ETHUSD",1726561640711,10.69495211,2312.6,2312.5,2.3051875]
["bitfinex","ETHUSD",1726561642141,3.0,2312.6,2312.5,2.3051875]
["bitfinex","ETHUSD",1726561642612,7.32413,2312.6,2312.5,2.3051875]
["bitfinex","ETHUSD",1726561643507,4.3237,2312.9,2312.5,2.53570625]
["bitfinex","ETHUSD",1726561644096,4.32336,2313.1,2312.5,4.57091625]
["bitfinex","ETHUSD",1726561644309,4.32351,2313.0,2312.6,2.4143]
["bitfinex","ETHUSD",1726561644513,4.32351,2313.0,2312.6,3.11282162]
["bitfinex","ETHUSD",1726561645229,4.32351,2313.0,2312.7,2.4143]
["bitfinex","ETHUSD",1726561645395,5.73284261,2313.3,2312.8,2.4143]
["bitfinex","ETHUSD",1726561645722,4.32307,2313.2,2313.0,2.4143]
["bitfinex","ETHUSD",1726561646202,5.87723335,2313.3,2313.0,2.4143]
["bitfinex","ETHUSD",1726561646633,0.4519748,2313.5,2313.0,2.4143]
["bitfinex","ETHUSD",1726561646784,0.4519748,2313.5,2312.9,4.997289]
["bitfinex","ETHUSD",1726561646785,0.4519748,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561648096,4.7745548,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561650559,4.7745348,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561652334,9.0971048,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561652540,4.7745348,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561652836,9.0971048,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561653140,4.7745348,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561653311,4.32274,2313.4,2313.2,2.4447]
["bitfinex","ETHUSD",1726561657122,4.32282,2313.3,2313.2,2.4447]
["bitfinex","ETHUSD",1726561660468,4.7745348,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561660669,4.32275,2313.4,2313.2,2.4447]
["bitfinex","ETHUSD",1726561661973,4.32256,2313.5,2313.2,2.4447]
["bitfinex","ETHUSD",1726561663984,4.32256,2313.5,2313.2,2.441974]
["bitfinex","ETHUSD",1726561664708,4.32282,2313.3,2312.7,4.32391]
["bitfinex","ETHUSD",1726561664875,7.68920949,2313.4,2312.7,4.32391]
["bitfinex","ETHUSD",1726561664876,4.3231,2313.2,2312.7,4.32391]
["bitfinex","ETHUSD",1726561665069,4.3231,2313.2,2312.7,8.64775]
["bitfinex","ETHUSD",1726561665481,10.15996949,2313.2,2312.7,8.64775]
["bitfinex","ETHUSD",1726561665677,10.15996949,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726561666002,5.83686949,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726561666925,3.36656949,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726561667235,3.36656949,2313.2,2312.9,2.3948]
["bitfinex","ETHUSD",1726561668391,4.32285,2313.3,2312.9,2.3948]
["bitfinex","ETHUSD",1726561670121,1.55437115,2313.2,2312.9,2.3948]
["bitfinex","ETHUSD",1726561670515,6.03647888,2313.3,2312.7,2.2989]
["bitfinex","ETHUSD",1726561670516,5.87789115,2313.0,2312.7,2.2989]
["bitfinex","ETHUSD",1726561670844,4.3236,2312.9,2312.7,2.2989]
["bitfinex","ETHUSD",1726561671003,4.3236,2312.9,2312.5,4.3402975]
["bitfinex","ETHUSD",1726561671004,1.55437115,2312.8,2312.5,2.3149875]
["bitfinex","ETHUSD",1726561671205,1.55437115,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561671391,6.69988426,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561672338,14.02401426,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561674025,15.83983156,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561677636,12.46964311,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561677792,15.83983156,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561681693,10.69431845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561681897,5.74238845,2313.0,2312.5,2.4265875]
["bitfinex","ETHUSD",1726561682125,4.32387,2312.8,2312.5,2.4265875]
["bitfinex","ETHUSD",1726561682741,7.69405845,2312.8,2312.5,2.4265875]
["bitfinex","ETHUSD",1726561682953,4.32397,2312.7,2312.5,2.4265875]
["bitfinex","ETHUSD",1726561683312,4.32397,2312.7,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561683515,7.69431845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561684002,17.39064845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561684527,15.01844845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561688282,15.01844845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561690542,11.64826,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561690957,7.32413,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561691272,10.69431845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561691429,12.4286803,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561691970,19.1681103,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561692853,17.43374845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561693058,7.32413,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561693932,15.01844845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561694128,17.41564845,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561695940,15.60097494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561703451,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561703677,13.20377494,2312.6,2312.5,2.4002875]
["bitfinex","ETHUSD",1726561704057,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561704909,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561705557,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561705791,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561706095,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561706476,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561707181,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561707380,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561707586,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561707987,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561709274,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561709586,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561711811,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561711987,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561712191,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561712706,8.87964494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561713102,13.20377494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561713629,15.60207494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561716894,19.92620494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561717331,15.60207494,2312.6,2312.5,0.0160875]
["bitfinex","ETHUSD",1726561719310,15.60207494,2312.6,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561719311,7.32544,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561719510,8.88095494,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561719720,4.32492,2312.2,2311.9,2.3734]
["bitfinex","ETHUSD",1726561719721,4.32499,2312.2,2311.9,2.3734]
["bitfinex","ETHUSD",1726561719929,8.88076494,2312.0,2311.9,2.3734]
["bitfinex","ETHUSD",1726561722031,4.32544,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561724333,13.20613494,2312.0,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561725129,4.32544,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561726559,8.65088,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561727709,4.32544,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561732042,11.65066,2312.0,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561732221,1.55551494,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561734704,7.32528,2312.0,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561736342,11.65068,2312.0,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561736509,7.32528,2312.0,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561737220,11.65069,2312.0,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561738146,1.55551494,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561740110,7.32528,2312.0,2311.8,0.0385825]
["bitfinex","ETHUSD",1726561741023,4.32498,2312.2,2311.9,2.2687]
["bitfinex","ETHUSD",1726561741630,4.32472,2312.3,2311.9,2.2687]
["bitfinex","ETHUSD",1726561741816,4.32472,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561743047,5.88023494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561743254,10.20502494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561743554,5.88023494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561743855,10.20502494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561744056,5.88023494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561744225,10.20502494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561744609,5.88023494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561745022,10.20502494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561745461,5.88023494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561746265,10.20507494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561747056,5.88023494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561747377,10.20502494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561747726,5.88023494,2312.3,2312.0,2.4273]
["bitfinex","ETHUSD",1726561747934,3.0,2312.4,2312.0,2.4273]
["bitfinex","ETHUSD",1726561748368,7.32451,2312.4,2312.0,2.4273]
["bitfinex","ETHUSD",1726561749074,7.32451,2312.4,2312.0,2.2992]
["bitfinex","ETHUSD",1726561749240,11.6492,2312.4,2312.0,2.2992]
["bitfinex","ETHUSD",1726561749575,7.32451,2312.4,2312.0,2.2992]
["bitfinex","ETHUSD",1726561750351,5.87984494,2312.5,2312.1,2.2992]
["bitfinex","ETHUSD",1726561752191,5.87984494,2312.5,2312.1,4.32496]
["bitfinex","ETHUSD",1726561752356,5.87984494,2312.5,2312.2,2.3692]
["bitfinex","ETHUSD",1726561752357,4.55551494,2312.5,2312.2,2.3692]
["bitfinex","ETHUSD",1726561752585,5.87956494,2312.7,2312.2,4.41137165]
["bitfinex","ETHUSD",1726561752789,3.0,2312.6,2312.3,2.3692]
["bitfinex","ETHUSD",1726561755021,3.0,2312.6,2312.3,6.69388]
["bitfinex","ETHUSD",1726561755314,7.32421,2312.6,2312.3,2.3692]
["bitfinex","ETHUSD",1726561760738,1.55551494,2312.5,2312.3,2.3692]
["bitfinex","ETHUSD",1726561762000,5.87983494,2312.5,2312.3,2.3692]
["bitfinex","ETHUSD",1726561769186,3.0,2312.6,2312.3,2.3692]
["bitfinex","ETHUSD",1726561771689,3.0,2312.6,2312.4,2.369]
["bitfinex","ETHUSD",1726561772248,4.32403,2312.7,2312.4,2.369]
["bitfinex","ETHUSD",1726561772793,8.87924494,2312.9,2312.4,2.369]
["bitfinex","ETHUSD",1726561772794,4.32377,2312.8,2312.4,2.369]
["bitfinex","ETHUSD",1726561776942,7.32378,2312.8,2312.4,6.6935]
["bitfinex","ETHUSD",1726561777142,7.32378,2312.8,2312.5,4.32422]
["bitfinex","ETHUSD",1726561777143,3.0,2312.8,2312.5,4.32422]
["bitfinex","ETHUSD",1726561777308,3.0,2312.8,2312.6,2.3335]
["bitfinex","ETHUSD",1726561778352,8.64742,2312.9,2312.6,2.3335]
["bitfinex","ETHUSD",1726561778531,4.32368,2312.9,2312.6,2.3335]
["bitfinex","ETHUSD",1726561780116,3.0,2312.9,2312.6,2.3335]
["bitfinex","ETHUSD",1726561781470,4.3246,2312.4,2311.8,2.3315825]
["bitfinex","ETHUSD",1726561781630,1.55551494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561781965,1.55551494,2312.3,2311.9,6.61834]
["bitfinex","ETHUSD",1726561782257,5.88022494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561782712,1.55551494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561783439,5.88024494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561784934,4.32503,2312.2,2311.9,2.293]
["bitfinex","ETHUSD",1726561785174,5.88024494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561785466,4.32499,2312.2,2311.9,2.293]
["bitfinex","ETHUSD",1726561786152,5.88024494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561786539,4.3249,2312.2,2311.9,2.293]
["bitfinex","ETHUSD",1726561788142,5.88024494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561788143,10.20508494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561788681,5.88024494,2312.3,2311.9,2.293]
["bitfinex","ETHUSD",1726561789340,5.88024494,2312.3,2311.9,6.61843]
["bitfinex","ETHUSD",1726561795887,4.55551494,2312.4,2311.9,10.94373]
["bitfinex","ETHUSD",1726561796203,8.88004494,2312.4,2311.9,10.94373]
["bitfinex","ETHUSD",1726561797563,1.55551494,2312.4,2312.0,6.5772]
["bitfinex","ETHUSD",1726561797872,4.32448,2312.5,2312.1,2.252]
["bitfinex","ETHUSD",1726561798075,4.32454,2312.4,2312.1,2.252]
["bitfinex","ETHUSD",1726561799103,8.64898,2312.5,2312.1,2.252]
["bitfinex","ETHUSD",1726561799475,8.64893,2312.5,2312.1,2.252]
["bitfinex","ETHUSD",1726561799678,8.64888,2312.5,2312.1,2.252]
["bitfinex","ETHUSD",1726561799980,8.64886,2312.5,2312.1,2.252]
["bitfinex","ETHUSD",1726561800307,7.32409,2312.7,2312.1,2.252]
["bitfinex","ETHUSD",1726561800462,14.06765755,2312.9,2312.4,2.4113]
["bitfinex","ETHUSD",1726561800671,4.32378,2312.8,2312.4,2.4113]
["bitfinex","ETHUSD",1726561801171,1.55551494,2312.7,2312.4,2.4113]
["bitfinex","ETHUSD",1726561801481,5.87947494,2312.7,2312.4,2.4113]
["bitfinex","ETHUSD",1726561805482,1.55551494,2312.5,2312.2,2.4425]
["bitfinex","ETHUSD",1726561805823,10.20352494,2312.7,2312.2,6.76737]
["bitfinex","ETHUSD",1726561806121,4.32418,2312.6,2312.2,6.76737]
["bitfinex","ETHUSD",1726561806502,5.87947494,2312.7,2312.3,4.32469]
["bitfinex","ETHUSD",1726561808092,5.87947494,2312.7,2312.4,2.4536]
["bitfinex","ETHUSD",1726561808285,4.55551494,2312.7,2312.4,2.4536]
["bitfinex","ETHUSD",1726561808629,1.55551494,2312.7,2312.4,2.4536]
["bitfinex","ETHUSD",1726561810247,4.32377,2312.8,2312.4,2.4536]
["bitfinex","ETHUSD",1726561810425,1.55551494,2312.7,2312.4,2.4536]
["bitfinex","ETHUSD",1726561811496,1.55551494,2312.7,2312.4,6.77808]
["bitfinex","ETHUSD",1726561813049,4.32279,2313.4,2312.6,2.2799]
["bitfinex","ETHUSD",1726561813214,4.32264,2313.4,2313.0,4.32328]
["bitfinex","ETHUSD",1726561813402,0.4521038,2313.5,2313.2,2.4444]
["bitfinex","ETHUSD",1726561813596,10.05489261,2313.8,2313.2,2.4444]
["bitfinex","ETHUSD",1726561813597,4.32222,2313.7,2313.2,6.76731]
["bitfinex","ETHUSD",1726561814036,6.59989,2313.8,2313.3,4.32274]
["bitfinex","ETHUSD",1726561814340,8.64399,2313.8,2313.4,2.4444]
["bitfinex","ETHUSD",1726561814504,4.32199,2313.8,2313.4,2.4444]
["bitfinex","ETHUSD",1726561815100,4.3217,2313.9,2313.4,6.767]
["bitfinex","ETHUSD",1726561815435,3.0,2313.8,2313.4,6.767]
["bitfinex","ETHUSD",1726561816245,3.0,2313.9,2313.5,4.32239]
["bitfinex","ETHUSD",1726561816427,4.32166,2314.0,2313.4,4.3226]
["bitfinex","ETHUSD",1726561816428,3.0,2314.0,2313.6,6.60373]
["bitfinex","ETHUSD",1726561816856,10.05427261,2314.1,2313.6,6.60373]
["bitfinex","ETHUSD",1726561817156,10.05427261,2314.1,2313.6,2.2816]
["bitfinex","ETHUSD",1726561817157,1.55551494,2313.8,2313.6,2.2816]
["bitfinex","ETHUSD",1726561817362,1.55551494,2313.8,2313.4,6.60409]
["bitfinex","ETHUSD",1726561817663,5.87741494,2313.8,2313.4,2.2816]
["bitfinex","ETHUSD",1726561817860,10.20014494,2313.6,2313.2,2.273]
["bitfinex","ETHUSD",1726561818854,5.87778494,2313.6,2313.2,2.273]
["bitfinex","ETHUSD",1726561819349,10.20013494,2313.6,2313.2,2.273]
["bitfinex","ETHUSD",1726561819656,5.87778494,2313.6,2313.2,2.273]
["bitfinex","ETHUSD",1726561820039,5.87759494,2313.7,2313.2,6.5959]
["bitfinex","ETHUSD",1726561820216,1.55551494,2313.7,2313.2,6.5959]
["bitfinex","ETHUSD",1726561820415,5.87762494,2313.7,2313.3,2.3414]
["bitfinex","ETHUSD",1726561820614,1.55551494,2313.7,2313.3,2.3414]
["bitfinex","ETHUSD",1726561820840,6.6724,2313.9,2313.3,6.66422]
["bitfinex","ETHUSD",1726561821041,5.87721494,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1726561821342,10.05431261,2314.1,2313.6,6.66356]
["bitfinex","ETHUSD",1726561822513,5.73284261,2314.1,2313.7,4.32204]
["bitfinex","ETHUSD",1726561822727,10.05417261,2314.1,2313.6,6.66356]
["bitfinex","ETHUSD",1726561825315,4.32154,2314.0,2313.6,6.66356]
["bitfinex","ETHUSD",1726561825824,4.32154,2314.0,2313.6,2.3414]
["bitfinex","ETHUSD",1726561826031,4.32173,2313.9,2313.6,2.3414]
["bitfinex","ETHUSD",1726561826245,8.64321,2314.0,2313.6,2.3414]
["bitfinex","ETHUSD",1726561826554,7.6871853,2313.8,2313.4,2.4161]
["bitfinex","ETHUSD",1726561826757,4.32255,2313.5,2313.0,6.73935]
["bitfinex","ETHUSD",1726561826959,5.8350853,2313.6,2313.0,6.73935]
["bitfinex","ETHUSD",1726561826960,4.32264,2313.4,2313.0,6.73935]
["bitfinex","ETHUSD",1726561827346,8.64539,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561827714,4.32264,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561828455,4.32291,2313.3,2313.0,2.4161]
["bitfinex","ETHUSD",1726561829330,8.64546,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561829930,4.32284,2313.3,2313.0,2.4161]
["bitfinex","ETHUSD",1726561830961,4.32264,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561831662,8.64538,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561832036,4.32264,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561832235,8.64538,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561832477,4.32264,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561833075,4.32264,2313.4,2313.0,6.73947]
["bitfinex","ETHUSD",1726561833277,4.32241,2313.6,2313.0,6.73939]
["bitfinex","ETHUSD",1726561833483,4.32249,2313.5,2313.0,6.73939]
["bitfinex","ETHUSD",1726561834687,6.74888,2313.4,2313.0,6.73939]
["bitfinex","ETHUSD",1726561835031,6.74888,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561836342,8.6451,2313.5,2313.0,6.73947]
["bitfinex","ETHUSD",1726561836559,4.32249,2313.5,2313.0,6.73947]
["bitfinex","ETHUSD",1726561836983,4.32273,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1726561837834,4.32273,2313.4,2312.9,4.32356]
["bitfinex","ETHUSD",1726561838584,6.64022,2313.3,2312.8,6.82315]
["bitfinex","ETHUSD",1726561838874,4.32292,2313.3,2312.8,6.82315]
["bitfinex","ETHUSD",1726561839672,4.32292,2313.3,2312.8,11.14683]
["bitfinex","ETHUSD",1726561840095,4.32292,2313.3,2312.8,6.82315]
["bitfinex","ETHUSD",1726561840390,4.32292,2313.3,2312.8,11.14682]
["bitfinex","ETHUSD",1726561841094,4.32292,2313.3,2312.8,6.82315]
["bitfinex","ETHUSD",1726561841956,4.32292,2313.3,2312.8,11.14682]
["bitfinex","ETHUSD",1726561842553,4.32313,2313.2,2312.8,2.4995]
["bitfinex","ETHUSD",1726561842885,2.4038,2313.2,2312.8,6.82317]
["bitfinex","ETHUSD",1726561843092,6.72649,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726561845062,4.32283,2313.3,2312.9,4.32348]
["bitfinex","ETHUSD",1726561845599,6.72649,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726561848472,11.04926,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726561848798,1.55412692,2313.3,2312.9,4.32348]
["bitfinex","ETHUSD",1726561849265,6.72649,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726561850194,4.32269,2313.4,2313.1,2.4056]
["bitfinex","ETHUSD",1726561850401,4.32248,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561850595,4.32265,2313.4,2313.1,2.4056]
["bitfinex","ETHUSD",1726561854199,4.32248,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561854565,8.6451,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561854903,4.32266,2313.4,2313.1,2.4056]
["bitfinex","ETHUSD",1726561858800,5.87660692,2313.5,2313.1,6.72879]
["bitfinex","ETHUSD",1726561859007,10.19919692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561863279,5.87660692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561863601,10.19915692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561863923,5.87660692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561864492,4.32248,2313.5,2313.1,6.72877]
["bitfinex","ETHUSD",1726561865728,4.32248,2313.5,2313.1,6.72876]
["bitfinex","ETHUSD",1726561866595,5.87660692,2313.5,2313.1,6.72876]
["bitfinex","ETHUSD",1726561866777,5.87660692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561867831,10.19919692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561868486,5.87660692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561868882,10.19915692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561869156,5.87660692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561869359,10.19915692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561870624,10.19916692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561870973,10.19915692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561871858,4.32248,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561872447,8.64506,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561876331,4.32248,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561876746,8.64506,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561877220,4.32248,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561877420,8.64502,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561878923,8.64504,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561879942,4.32264,2313.4,2313.1,2.4056]
["bitfinex","ETHUSD",1726561885869,4.32247,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561887943,5.87659692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561890281,10.19915692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561892095,5.87659692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561893401,10.19914692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561893597,5.87659692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561893895,10.19913692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561894096,10.19919692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561894315,4.32265,2313.4,2313.1,2.4056]
["bitfinex","ETHUSD",1726561894520,1.55412692,2313.3,2313.1,2.4056]
["bitfinex","ETHUSD",1726561905113,4.32265,2313.4,2313.1,2.4056]
["bitfinex","ETHUSD",1726561907917,10.19915692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561908433,5.87659692,2313.5,2313.1,2.4056]
["bitfinex","ETHUSD",1726561908746,5.87659692,2313.5,2313.2,2.4797]
["bitfinex","ETHUSD",1726561909661,1.55412692,2313.5,2313.2,6.8027]
["bitfinex","ETHUSD",1726561910045,1.55412692,2313.5,2313.2,2.4797]
["bitfinex","ETHUSD",1726561910959,5.87658692,2313.5,2313.2,2.4797]
["bitfinex","ETHUSD",1726561922426,4.32224,2313.7,2313.2,6.80269]
["bitfinex","ETHUSD",1726561922631,5.73284261,2313.8,2313.4,2.4031]
["bitfinex","ETHUSD",1726561922857,3.90622692,2314.0,2313.5,6.72542]
["bitfinex","ETHUSD",1726561922858,5.87574692,2314.0,2313.5,6.72542]
["bitfinex","ETHUSD",1726561923075,4.32172,2313.9,2313.6,2.3174]
["bitfinex","ETHUSD",1726561923233,5.87607692,2313.8,2313.6,2.3174]
["bitfinex","ETHUSD",1726561923565,4.32218,2313.7,2313.4,2.3174]
["bitfinex","ETHUSD",1726561923766,1.55412692,2313.5,2313.2,6.6404]
["bitfinex","ETHUSD",1726561925072,1.55412692,2313.5,2313.2,2.3174]
["bitfinex","ETHUSD",1726561925666,4.32218,2313.7,2313.3,2.4581]
["bitfinex","ETHUSD",1726561925870,5.87630692,2313.7,2313.3,2.4581]
["bitfinex","ETHUSD",1726561926543,1.55412692,2313.7,2313.3,6.78089]
["bitfinex","ETHUSD",1726561926742,5.87620692,2313.7,2313.3,6.78089]
["bitfinex","ETHUSD",1726561927271,6.58624,2313.9,2313.4,6.64681]
["bitfinex","ETHUSD",1726561927272,3.0,2313.8,2313.4,6.64681]
["bitfinex","ETHUSD",1726561927568,4.55412692,2313.8,2313.4,6.64681]
["bitfinex","ETHUSD",1726561927867,8.87603692,2313.8,2313.4,2.3242]
["bitfinex","ETHUSD",1726561928024,4.32191,2313.8,2313.4,2.3242]
["bitfinex","ETHUSD",1726561928662,1.55412692,2313.7,2313.4,2.3242]
["bitfinex","ETHUSD",1726561934960,1.55412692,2313.5,2313.2,6.67404]
["bitfinex","ETHUSD",1726561937033,1.55412692,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726561937265,5.87623692,2313.7,2313.3,4.3228]
["bitfinex","ETHUSD",1726561937480,5.87623692,2313.7,2313.2,6.67404]
["bitfinex","ETHUSD",1726561937986,4.32227,2313.6,2313.2,6.67404]
["bitfinex","ETHUSD",1726561940468,5.87620692,2313.7,2313.2,6.67395]
["bitfinex","ETHUSD",1726561941168,4.32192,2313.8,2313.4,2.3557]
["bitfinex","ETHUSD",1726561941673,4.32208,2313.7,2313.4,2.3557]
["bitfinex","ETHUSD",1726561943675,5.87598692,2313.9,2313.4,2.3557]
["bitfinex","ETHUSD",1726561943977,5.87609692,2313.8,2313.4,2.3557]
["bitfinex","ETHUSD",1726561944180,4.32186,2313.9,2313.4,6.67825]
["bitfinex","ETHUSD",1726561944418,4.32186,2313.9,2313.5,2.3577]
["bitfinex","ETHUSD",1726561944573,8.64367,2313.9,2313.5,2.3577]
["bitfinex","ETHUSD",1726561945211,4.32181,2313.9,2313.5,2.3577]
["bitfinex","ETHUSD",1726561946191,7.28696953,2314.0,2313.5,4.40879004]
["bitfinex","ETHUSD",1726561946192,11.60848953,2314.0,2313.5,4.40879004]
["bitfinex","ETHUSD",1726561946404,5.87564692,2314.0,2313.6,2.338]
["bitfinex","ETHUSD",1726561946991,4.32171,2313.9,2313.6,2.338]
["bitfinex","ETHUSD",1726561948077,1.55412692,2313.8,2313.6,2.338]
["bitfinex","ETHUSD",1726561948272,1.55412692,2313.8,2313.4,2.2786]
["bitfinex","ETHUSD",1726561948273,8.34602692,2313.8,2313.4,2.2786]
["bitfinex","ETHUSD",1726561949220,8.34602692,2313.8,2313.4,6.60123]
["bitfinex","ETHUSD",1726561950712,5.87612692,2313.8,2313.4,6.60123]
["bitfinex","ETHUSD",1726561958484,2.4337,2313.7,2313.4,4.32263]
["bitfinex","ETHUSD",1726561958696,5.87612692,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726561967609,1.55412692,2313.8,2313.4,4.32254]
["bitfinex","ETHUSD",1726561971286,5.87607692,2313.8,2313.4,4.32254]
["bitfinex","ETHUSD",1726561981299,5.87607692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726561998090,10.19806692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726561998248,5.87607692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562000903,10.19807692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562001207,10.19806692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562001515,5.87607692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562001697,4.32208,2313.7,2313.5,2.31]
["bitfinex","ETHUSD",1726562002039,5.87604692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562006643,4.32192,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562010819,5.87604692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562016082,10.19805692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562017087,4.3221,2313.7,2313.5,2.31]
["bitfinex","ETHUSD",1726562018778,1.55412692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562020083,5.87605692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562020789,1.55412692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562020988,5.87611692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562023008,1.55412692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562024002,5.87603692,2313.8,2313.5,2.31]
["bitfinex","ETHUSD",1726562024907,1.55412692,2313.6,2313.3,2.7931]
["bitfinex","ETHUSD",1726562025067,5.87650692,2313.6,2313.3,2.7931]
["bitfinex","ETHUSD",1726562025475,1.55412692,2313.4,2313.3,2.7931]
["bitfinex","ETHUSD",1726562026289,5.87676692,2313.4,2313.1,2.8002]
["bitfinex","ETHUSD",1726562028895,1.55412692,2313.4,2313.1,2.8002]
["bitfinex","ETHUSD",1726562029098,4.32222,2313.7,2313.2,4.84291556]
["bitfinex","ETHUSD",1726562029268,3.0,2313.7,2313.4,2.3478]
["bitfinex","ETHUSD",1726562029606,4.3219,2313.8,2313.4,6.67042]
["bitfinex","ETHUSD",1726562029807,4.3219,2313.8,2313.4,2.3478]
["bitfinex","ETHUSD",1726562030030,4.32171,2313.9,2313.4,2.43424299]
["bitfinex","ETHUSD",1726562030199,4.32171,2313.9,2313.4,4.40898299]
["bitfinex","ETHUSD",1726562030402,4.32171,2313.9,2313.5,2.3478]
["bitfinex","ETHUSD",1726562032292,4.3219,2313.8,2313.5,2.3478]
["bitfinex","ETHUSD",1726562040337,5.87602692,2313.8,2313.5,2.3478]
["bitfinex","ETHUSD",1726562040781,4.32209,2313.7,2313.5,2.3478]
["bitfinex","ETHUSD",1726562041727,5.87603692,2313.8,2313.5,2.3478]
["bitfinex","ETHUSD",1726562044307,4.32229,2313.6,2313.3,2.9014]
["bitfinex","ETHUSD",1726562044633,4.3221,2313.7,2313.3,2.9014]
["bitfinex","ETHUSD",1726562045029,6.60021,2313.9,2313.4,4.32251]
["bitfinex","ETHUSD",1726562045339,8.15433692,2313.9,2313.5,2.357]
["bitfinex","ETHUSD",1726562046671,5.87583692,2313.9,2313.5,2.357]
["bitfinex","ETHUSD",1726562050153,4.32168,2314.0,2313.5,4.32227]
["bitfinex","ETHUSD",1726562050310,4.32165,2314.0,2313.6,2.4933]
["bitfinex","ETHUSD",1726562050721,4.32162,2314.0,2313.6,2.4933]
["bitfinex","ETHUSD",1726562050911,8.64323,2314.0,2313.6,2.4933]
["bitfinex","ETHUSD",1726562051112,5.87591692,2313.9,2313.6,2.4933]
["bitfinex","ETHUSD",1726562052952,1.55412692,2313.7,2313.6,2.4933]
["bitfinex","ETHUSD",1726562053280,1.55412692,2313.7,2313.4,0.4336]
["bitfinex","ETHUSD",1726562053281,1.55412692,2313.7,2313.4,2.8921]
["bitfinex","ETHUSD",1726562053616,1.55412692,2313.7,2313.4,7.21472]
["bitfinex","ETHUSD",1726562056549,1.55412692,2313.7,2313.4,2.8921]
["bitfinex","ETHUSD",1726562058279,1.55412692,2313.7,2313.4,7.21472]
["bitfinex","ETHUSD",1726562059987,10.19776692,2313.9,2313.4,7.21472]
["bitfinex","ETHUSD",1726562061380,10.19772692,2313.9,2313.4,7.21472]
["bitfinex","ETHUSD",1726562063466,5.87591692,2313.9,2313.4,7.21472]
["bitfinex","ETHUSD",1726562063668,5.87591692,2313.9,2313.5,2.3032]
["bitfinex","ETHUSD",1726562064704,10.19775692,2313.9,2313.5,2.3032]
["bitfinex","ETHUSD",1726562065078,1.55412692,2313.9,2313.5,6.62558]
["bitfinex","ETHUSD",1726562065280,5.87591692,2313.9,2313.5,2.3032]
["bitfinex","ETHUSD",1726562065990,5.87591692,2313.9,2313.5,6.62562]
["bitfinex","ETHUSD",1726562066381,5.87566692,2314.0,2313.6,2.4639]
["bitfinex","ETHUSD",1726562067675,10.19727692,2314.0,2313.6,2.4639]
["bitfinex","ETHUSD",1726562069101,5.87566692,2314.0,2313.6,2.4639]
["bitfinex","ETHUSD",1726562069462,10.19728692,2314.0,2313.6,2.4639]
["bitfinex","ETHUSD",1726562069863,5.87566692,2314.0,2313.7,2.3325]
["bitfinex","ETHUSD",1726562072400,10.19727692,2314.0,2313.7,2.3325]
["bitfinex","ETHUSD",1726562073690,4.32189,2313.8,2313.5,2.3022]
["bitfinex","ETHUSD",1726562073899,1.55412692,2313.6,2313.5,2.3022]
["bitfinex","ETHUSD",1726562074080,1.55412692,2313.6,2313.3,2.7358]
["bitfinex","ETHUSD",1726562074288,5.87649692,2313.6,2313.3,2.7358]
["bitfinex","ETHUSD",1726562075014,1.55412692,2313.6,2313.3,2.7358]
["bitfinex","ETHUSD",1726562076811,5.87644692,2313.6,2313.3,2.7358]
["bitfinex","ETHUSD",1726562083404,1.55412692,2313.4,2313.1,2.843]
["bitfinex","ETHUSD",1726562083721,1.55412692,2313.4,2313.1,6.73259]
["bitfinex","ETHUSD",1726562083925,1.55412692,2313.4,2313.1,2.4094]
["bitfinex","ETHUSD",1726562084495,4.32247,2313.5,2313.1,2.4094]
["bitfinex","ETHUSD",1726562085937,4.32247,2313.5,2313.1,6.73259]
["bitfinex","ETHUSD",1726562089523,5.87641692,2313.6,2313.2,2.4427]
["bitfinex","ETHUSD",1726562094022,5.87641692,2313.6,2313.2,6.7657]
["bitfinex","ETHUSD",1726562100525,5.87641692,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726562100745,4.32248,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726562102712,5.87641692,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726562102919,10.19880692,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726562103454,4.32246,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726562106863,6.68206,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726562109473,6.68206,2313.5,2313.0,2.827]
["bitfinex","ETHUSD",1726562109474,6.68206,2313.5,2313.0,7.15036]
["bitfinex","ETHUSD",1726562110677,4.32264,2313.4,2313.0,7.15036]
["bitfinex","ETHUSD",1726562112475,2.3596,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726562112665,4.32245,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726562113593,5.87641692,2313.6,2313.2,6.8007]
["bitfinex","ETHUSD",1726562113753,10.05486261,2313.8,2313.3,4.40919167]
["bitfinex","ETHUSD",1726562114096,10.05473261,2313.8,2313.4,2.4777]
["bitfinex","ETHUSD",1726562114949,5.73284261,2313.8,2313.4,6.80032]
["bitfinex","ETHUSD",1726562116601,5.73284261,2313.8,2313.4,6.88676205]
["bitfinex","ETHUSD",1726562116894,5.73284261,2313.8,2313.5,2.4782]
["bitfinex","ETHUSD",1726562117079,5.73284261,2313.8,2313.5,6.80065]
["bitfinex","ETHUSD",1726562118491,13.05380261,2314.3,2313.7,2.4257]
["bitfinex","ETHUSD",1726562118675,13.05380261,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562118676,9.77216,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562118992,4.32117,2314.2,2313.9,2.4257]
["bitfinex","ETHUSD",1726562119694,1.55412692,2314.1,2313.9,2.4257]
["bitfinex","ETHUSD",1726562120701,4.32117,2314.2,2313.9,2.4257]
["bitfinex","ETHUSD",1726562121062,11.32628692,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562121292,15.64734692,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562121801,11.32628692,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562122666,15.64735692,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562123000,11.32628692,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562123569,15.64734692,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562123910,11.32628692,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562124207,9.77216,2314.3,2313.9,2.4257]
["bitfinex","ETHUSD",1726562124412,5.77142511,2314.6,2314.1,6.79102]
["bitfinex","ETHUSD",1726562124620,5.77142511,2314.6,2314.3,2.4697]
["bitfinex","ETHUSD",1726562124828,0.0385825,2314.6,2314.3,6.79061]
["bitfinex","ETHUSD",1726562125342,0.0385825,2314.6,2314.4,4.32067]
["bitfinex","ETHUSD",1726562127998,0.0385825,2314.6,2314.3,11.11146]
["bitfinex","ETHUSD",1726562128203,0.0385825,2314.6,2314.3,6.79055]
["bitfinex","ETHUSD",1726562128405,1.55412692,2314.5,2314.3,2.4697]
["bitfinex","ETHUSD",1726562128602,1.55412692,2314.5,2314.2,4.32104]
["bitfinex","ETHUSD",1726562129423,1.55412692,2314.5,2314.2,8.64208]
["bitfinex","ETHUSD",1726562129631,1.55412692,2314.5,2314.2,8.64209]
["bitfinex","ETHUSD",1726562129989,1.55412692,2314.5,2314.2,4.32104]
["bitfinex","ETHUSD",1726562130992,0.0385825,2314.6,2314.2,4.32104]
["bitfinex","ETHUSD",1726562133635,0.0385825,2314.6,2314.4,6.59296]
["bitfinex","ETHUSD",1726562137938,0.0385825,2314.6,2314.4,2.2722]
["bitfinex","ETHUSD",1726562138235,0.0385825,2314.6,2314.5,11.48986318]
["bitfinex","ETHUSD",1726562139120,0.0385825,2314.6,2314.5,19.27404]
["bitfinex","ETHUSD",1726562139639,0.0385825,2315.3,2315.2,2.4981]
["bitfinex","ETHUSD",1726562140315,0.0385825,2315.3,2315.2,6.90376101]
["bitfinex","ETHUSD",1726562140915,0.0385825,2315.3,2315.2,6.90375633]
["bitfinex","ETHUSD",1726562141453,0.0385825,2315.3,2315.2,6.81738]
["bitfinex","ETHUSD",1726562141748,0.0385825,2315.3,2315.2,2.4981]
["bitfinex","ETHUSD",1726562142849,0.0385825,2315.3,2315.1,4.31936]
["bitfinex","ETHUSD",1726562143944,4.03782692,2315.2,2314.8,4.31992]
["bitfinex","ETHUSD",1726562144149,4.03782692,2315.2,2314.8,8.63985]
["bitfinex","ETHUSD",1726562144303,4.03782692,2315.2,2314.8,4.31992]
["bitfinex","ETHUSD",1726562144506,8.35712692,2315.2,2314.8,4.31992]
["bitfinex","ETHUSD",1726562144844,8.35712692,2315.2,2314.7,2.4816]
["bitfinex","ETHUSD",1726562144845,8.35712692,2315.2,2314.7,6.80175]
["bitfinex","ETHUSD",1726562145819,8.35712692,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726562146034,6.803,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726562149019,0.0385825,2315.3,2315.0,4.31962]
["bitfinex","ETHUSD",1726562149431,0.0385825,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726562149726,0.0385825,2315.3,2315.2,11.60683307]
["bitfinex","ETHUSD",1726562151722,0.0385825,2315.3,2315.2,11.17373307]
["bitfinex","ETHUSD",1726562152759,0.0385825,2315.3,2315.2,19.04301307]
["bitfinex","ETHUSD",1726562153060,0.0385825,2315.3,2315.2,22.83774181]
["bitfinex","ETHUSD",1726562153856,0.0385825,2315.3,2315.2,26.83774181]
["bitfinex","ETHUSD",1726562156209,0.0385825,2316.0,2315.7,4.31821]
["bitfinex","ETHUSD",1726562156654,0.0385825,2316.0,2315.8,4.31811]
["bitfinex","ETHUSD",1726562156852,0.0385825,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726562157162,0.0385825,2316.0,2315.9,8.63594]
["bitfinex","ETHUSD",1726562157326,0.0385825,2316.0,2315.9,11.99154]
["bitfinex","ETHUSD",1726562160034,0.0385825,2316.0,2315.9,19.30951]
["bitfinex","ETHUSD",1726562160223,0.0385825,2316.0,2315.9,23.30951]
["bitfinex","ETHUSD",1726562161460,0.0385825,2316.0,2315.9,18.99154]
["bitfinex","ETHUSD",1726562161620,0.0385825,2316.0,2315.9,9.18594]
["bitfinex","ETHUSD",1726562169118,0.0385825,2316.0,2315.9,11.46624]
["bitfinex","ETHUSD",1726562175252,0.0385825,2316.0,2315.9,19.21731]
["bitfinex","ETHUSD",1726562176395,5.73284261,2316.5,2316.3,4.31704]
["bitfinex","ETHUSD",1726562176592,2.77004541,2316.7,2316.3,4.31704]
["bitfinex","ETHUSD",1726562176807,2.77004541,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726562176978,2.77004541,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562181966,4.31960914,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562182168,3.86744623,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562186437,8.18393623,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562192271,6.6343725,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562192486,2.3178825,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562193544,6.6343825,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562197842,0.45215673,2316.6,2316.3,4.31721]
["bitfinex","ETHUSD",1726562200306,3.98656373,2316.5,2316.0,0.908388]
["bitfinex","ETHUSD",1726562200514,2.437,2316.4,2316.1,4.31742]
["bitfinex","ETHUSD",1726562200854,2.8891969,2316.4,2316.2,4.3174]
["bitfinex","ETHUSD",1726562207162,2.8891969,2316.4,2316.2,4.7505]
["bitfinex","ETHUSD",1726562207569,0.4521969,2316.4,2316.2,4.7505]
["bitfinex","ETHUSD",1726562208844,0.4521969,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562210829,2.3535,2316.6,2316.3,4.31723]
["bitfinex","ETHUSD",1726562211030,0.45217865,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562219396,0.45217865,2316.4,2316.2,4.75048]
["bitfinex","ETHUSD",1726562219397,0.45217865,2316.4,2316.2,9.0678]
["bitfinex","ETHUSD",1726562220852,0.45217865,2316.4,2316.2,9.06773]
["bitfinex","ETHUSD",1726562221666,0.45217865,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562224290,0.45217865,2316.4,2316.2,9.06772]
["bitfinex","ETHUSD",1726562225368,0.45217865,2316.4,2316.2,4.75041]
["bitfinex","ETHUSD",1726562226061,2.4535,2316.3,2316.2,4.75041]
["bitfinex","ETHUSD",1726562226263,2.4535,2316.3,2316.2,8.00448993]
["bitfinex","ETHUSD",1726562227001,2.4535,2316.3,2316.2,8.00583092]
["bitfinex","ETHUSD",1726562227863,2.4535,2316.3,2316.2,8.00471601]
["bitfinex","ETHUSD",1726562229182,0.45217865,2316.4,2316.2,8.00471601]
["bitfinex","ETHUSD",1726562229366,0.45217865,2316.4,2316.2,4.74929509]
["bitfinex","ETHUSD",1726562234085,0.45217865,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562241392,0.45217865,2316.4,2316.2,4.74938509]
["bitfinex","ETHUSD",1726562245540,0.45217865,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562246221,0.45217865,2316.4,2316.3,5.62427656]
["bitfinex","ETHUSD",1726562246415,0.45217865,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562246941,0.45217865,2316.4,2316.3,5.62427683]
["bitfinex","ETHUSD",1726562247237,0.45217865,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562247534,0.45217865,2316.4,2316.3,5.62425402]
["bitfinex","ETHUSD",1726562247734,0.45217865,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562247947,0.45217865,2316.4,2316.3,1.30706416]
["bitfinex","ETHUSD",1726562248235,2.3018,2316.5,2316.3,1.30704084]
["bitfinex","ETHUSD",1726562248397,2.3018,2316.5,2316.2,4.74936509]
["bitfinex","ETHUSD",1726562248605,2.3018,2316.5,2316.3,1.30704732]
["bitfinex","ETHUSD",1726562248848,2.3018,2316.5,2316.2,4.74936509]
["bitfinex","ETHUSD",1726562249024,2.3018,2316.5,2316.3,1.30703395]
["bitfinex","ETHUSD",1726562249241,2.3018,2316.5,2316.2,4.74936509]
["bitfinex","ETHUSD",1726562249416,2.3018,2316.5,2316.3,1.30704364]
["bitfinex","ETHUSD",1726562249603,2.3018,2316.5,2316.2,4.74936509]
["bitfinex","ETHUSD",1726562249803,2.3018,2316.5,2316.3,1.31804782]
["bitfinex","ETHUSD",1726562250050,2.3018,2316.5,2316.2,4.74936509]
["bitfinex","ETHUSD",1726562250233,2.3018,2316.5,2316.3,1.31802452]
["bitfinex","ETHUSD",1726562250539,2.3018,2316.5,2316.2,4.74936509]
["bitfinex","ETHUSD",1726562250713,2.3018,2316.5,2316.3,1.31804839]
["bitfinex","ETHUSD",1726562250910,2.3018,2316.5,2316.3,4.31716]
["bitfinex","ETHUSD",1726562254844,2.3018,2316.5,2316.2,5.65775309]
["bitfinex","ETHUSD",1726562255148,2.3018,2316.5,2316.3,3.30209361]
["bitfinex","ETHUSD",1726562255449,2.3018,2316.5,2316.2,9.97506309]
["bitfinex","ETHUSD",1726562255647,2.3018,2316.5,2316.3,3.30205287]
["bitfinex","ETHUSD",1726562255946,2.3018,2316.5,2316.2,9.97506309]
["bitfinex","ETHUSD",1726562256114,2.3018,2316.5,2316.3,1.32080842]
["bitfinex","ETHUSD",1726562256315,2.3018,2316.5,2316.2,9.97506309]
["bitfinex","ETHUSD",1726562256518,2.3018,2316.5,2316.3,3.30201758]
["bitfinex","ETHUSD",1726562258952,2.3018,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726562259325,2.3018,2316.5,2316.2,5.65768309]
["bitfinex","ETHUSD",1726562259559,2.3018,2316.5,2316.3,3.30197237]
["bitfinex","ETHUSD",1726562259715,2.3018,2316.5,2316.2,9.97499309]
["bitfinex","ETHUSD",1726562259919,2.3018,2316.5,2316.3,3.3021471]
["bitfinex","ETHUSD",1726562260116,2.3018,2316.5,2316.2,5.65767309]
["bitfinex","ETHUSD",1726562260316,2.3018,2316.5,2316.3,3.30295593]
["bitfinex","ETHUSD",1726562260615,2.3018,2316.5,2316.2,9.97501309]
["bitfinex","ETHUSD",1726562260816,2.3018,2316.5,2316.3,3.30302402]
["bitfinex","ETHUSD",1726562261017,2.3018,2316.5,2316.2,9.97501309]
["bitfinex","ETHUSD",1726562261252,8.28859623,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726562261753,3.97204623,2316.7,2316.4,5.63812295]
["bitfinex","ETHUSD",1726562261984,3.97204623,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1726562262246,8.28853623,2316.7,2316.3,4.31707]
["bitfinex","ETHUSD",1726562262557,12.60517623,2316.7,2316.3,4.31707]
["bitfinex","ETHUSD",1726562263019,2.2725,2316.5,2316.3,4.31719]
["bitfinex","ETHUSD",1726562263912,2.72468061,2316.5,2316.3,4.31719]
["bitfinex","ETHUSD",1726562265261,0.45218061,2316.5,2316.3,4.31719]
["bitfinex","ETHUSD",1726562268644,2.84988061,2316.5,2316.3,4.31719]
["bitfinex","ETHUSD",1726562269342,2.84988061,2316.5,2316.2,5.65775309]
["bitfinex","ETHUSD",1726562269541,2.84988061,2316.5,2316.3,1.32102507]
["bitfinex","ETHUSD",1726562269776,2.84988061,2316.5,2316.2,5.65775309]
["bitfinex","ETHUSD",1726562269951,2.84988061,2316.5,2316.3,3.30256963]
["bitfinex","ETHUSD",1726562270273,2.84988061,2316.5,2316.2,5.65775309]
["bitfinex","ETHUSD",1726562270441,2.84988061,2316.5,2316.3,3.30256476]
["bitfinex","ETHUSD",1726562270638,0.45218061,2316.5,2316.3,4.31706]
["bitfinex","ETHUSD",1726562270839,0.45218061,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726562271152,0.45218061,2316.5,2316.4,5.63797462]
["bitfinex","ETHUSD",1726562271547,0.45218061,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726562273754,0.45218061,2316.5,2316.4,5.64037086]
["bitfinex","ETHUSD",1726562274142,0.45218061,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726562274487,0.45218061,2316.5,2316.4,5.64034036]
["bitfinex","ETHUSD",1726562274776,0.45218061,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726562280598,0.45218061,2316.5,2316.4,5.64053069]
["bitfinex","ETHUSD",1726562282684,0.45218061,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726562283577,0.45218061,2316.5,2316.3,2.2734]
["bitfinex","ETHUSD",1726562283762,0.45218061,2316.5,2316.4,9.87908592]
["bitfinex","ETHUSD",1726562284091,0.0385825,2316.7,2316.4,9.87908592]
["bitfinex","ETHUSD",1726562284292,4.3550725,2316.7,2316.4,6.57074]
["bitfinex","ETHUSD",1726562285250,0.0385825,2316.7,2316.4,6.57074]
["bitfinex","ETHUSD",1726562285952,0.0385825,2316.7,2316.5,1.32320196]
["bitfinex","ETHUSD",1726562286189,0.0385825,2316.7,2316.4,6.57074]
["bitfinex","ETHUSD",1726562286663,0.0385825,2316.7,2316.4,6.57061]
["bitfinex","ETHUSD",1726562286852,0.0385825,2316.7,2316.5,4.3168]
["bitfinex","ETHUSD",1726562287052,0.0385825,2316.7,2316.4,6.57071]
["bitfinex","ETHUSD",1726562289597,0.0385825,2316.7,2316.5,4.31683]
["bitfinex","ETHUSD",1726562290096,0.0385825,2316.7,2316.4,6.57069]
["bitfinex","ETHUSD",1726562290710,2.5362825,2316.7,2316.4,4.31699]
["bitfinex","ETHUSD",1726562290915,0.45215518,2316.6,2316.4,4.31699]
["bitfinex","ETHUSD",1726562291577,0.45215518,2316.6,2316.5,2.2699]
["bitfinex","ETHUSD",1726562295006,0.45215518,2316.6,2316.4,4.31692]
["bitfinex","ETHUSD",1726562295416,8.75720891,2316.6,2316.2,5.65777309]
["bitfinex","ETHUSD",1726562295570,8.75720891,2316.6,2316.3,1.32318481]
["bitfinex","ETHUSD",1726562295768,8.75720891,2316.6,2316.2,4.74938509]
["bitfinex","ETHUSD",1726562298320,13.07404891,2316.6,2316.2,4.74938509]
["bitfinex","ETHUSD",1726562298483,8.75720891,2316.6,2316.2,4.74938509]
["bitfinex","ETHUSD",1726562300288,1.54956373,2316.4,2316.2,0.43198509]
["bitfinex","ETHUSD",1726562300488,2.2839,2316.2,2316.0,0.43087018]
["bitfinex","ETHUSD",1726562300689,0.45215518,2316.6,2316.0,2.79327018]
["bitfinex","ETHUSD",1726562300690,6.60066,2316.6,2316.0,2.79327018]
["bitfinex","ETHUSD",1726562301009,6.60066,2316.6,2316.2,8.6346]
["bitfinex","ETHUSD",1726562301191,6.60066,2316.6,2316.2,4.3173]
["bitfinex","ETHUSD",1726562301519,2.2839,2316.6,2316.3,2.3583]
["bitfinex","ETHUSD",1726562301719,6.60057,2316.6,2316.3,2.3583]
["bitfinex","ETHUSD",1726562301888,6.60057,2316.6,2316.2,4.31727]
["bitfinex","ETHUSD",1726562303687,2.2839,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726562304107,0.0385825,2316.7,2316.3,4.40345425]
["bitfinex","ETHUSD",1726562304321,0.0385825,2316.7,2316.4,6.79509]
["bitfinex","ETHUSD",1726562304820,0.0385825,2316.7,2316.4,11.11202]
["bitfinex","ETHUSD",1726562305128,0.0385825,2316.7,2316.5,4.31682]
["bitfinex","ETHUSD",1726562314129,0.0385825,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726562314296,0.0385825,2316.7,2316.6,10.38761692]
["bitfinex","ETHUSD",1726562314482,0.0385825,2316.7,2316.6,9.06644]
["bitfinex","ETHUSD",1726562314684,0.0385825,2316.7,2316.6,10.38734631]
["bitfinex","ETHUSD",1726562315196,0.0385825,2316.7,2316.6,9.06644]
["bitfinex","ETHUSD",1726562315528,0.0385825,2316.7,2316.6,10.38728406]
["bitfinex","ETHUSD",1726562315817,0.0385825,2316.7,2316.6,9.06644]
["bitfinex","ETHUSD",1726562317026,0.0385825,2316.7,2316.6,4.74977]
["bitfinex","ETHUSD",1726562317182,0.0385825,2316.7,2316.5,4.74987]
["bitfinex","ETHUSD",1726562317383,1.54956373,2316.6,2316.5,0.4331]
["bitfinex","ETHUSD",1726562317584,0.0385825,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726562330147,0.49072736,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726562337159,0.49072736,2316.7,2316.4,4.31697]
["bitfinex","ETHUSD",1726562337514,1.54956373,2316.6,2316.3,4.75019]
["bitfinex","ETHUSD",1726562338526,1.54956373,2316.6,2316.3,4.31709]
["bitfinex","ETHUSD",1726562338729,0.45215516,2316.5,2316.3,4.31709]
["bitfinex","ETHUSD",1726562339361,4.31734,2316.3,2315.9,4.3179]
["bitfinex","ETHUSD",1726562339519,4.31734,2316.3,2315.9,4.31788]
["bitfinex","ETHUSD",1726562342659,1.54956373,2316.2,2315.9,4.31788]
["bitfinex","ETHUSD",1726562342865,1.54956373,2316.2,2315.9,8.63578]
["bitfinex","ETHUSD",1726562343036,1.54956373,2316.2,2315.9,4.31788]
["bitfinex","ETHUSD",1726562343439,4.03416373,2316.2,2315.9,4.31788]
["bitfinex","ETHUSD",1726562344167,2.4846,2316.1,2315.9,4.31788]
["bitfinex","ETHUSD",1726562345132,6.8022,2316.1,2315.7,5.226728]
["bitfinex","ETHUSD",1726562345333,2.4846,2316.1,2315.8,7.62095343]
["bitfinex","ETHUSD",1726562345546,2.4846,2316.1,2315.8,4.31804]
["bitfinex","ETHUSD",1726562349159,2.4846,2316.1,2315.7,4.75131]
["bitfinex","ETHUSD",1726562349160,3.89786373,2316.0,2315.7,4.75131]
["bitfinex","ETHUSD",1726562351503,3.89786373,2316.0,2315.7,9.06949]
["bitfinex","ETHUSD",1726562351638,3.89786373,2316.0,2315.8,4.31815]
["bitfinex","ETHUSD",1726562357560,3.89786373,2316.0,2315.7,4.75128]
["bitfinex","ETHUSD",1726562359054,3.89786373,2316.0,2315.8,4.31815]
["bitfinex","ETHUSD",1726562362294,3.89786373,2316.0,2315.8,8.6363]
["bitfinex","ETHUSD",1726562362492,3.89786373,2316.0,2315.8,4.31815]
["bitfinex","ETHUSD",1726562364578,3.89786373,2316.0,2315.6,4.31846]
["bitfinex","ETHUSD",1726562364579,8.21568373,2316.0,2315.6,4.31846]
["bitfinex","ETHUSD",1726562364777,1.54956373,2315.8,2315.6,4.31846]
["bitfinex","ETHUSD",1726562364983,3.79976373,2315.8,2315.6,4.31846]
["bitfinex","ETHUSD",1726562366392,3.79976373,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726562367921,8.11794373,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726562368511,3.79976373,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726562368719,3.79976373,2315.8,2315.6,4.31847]
["bitfinex","ETHUSD",1726562371003,3.79976373,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726562377543,3.79976373,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562378448,3.79976373,2315.8,2315.5,8.63718]
["bitfinex","ETHUSD",1726562379630,3.79976373,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562380018,3.79976373,2315.8,2315.5,8.63721]
["bitfinex","ETHUSD",1726562380214,3.79976373,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562381063,3.79976373,2315.8,2315.5,8.63717]
["bitfinex","ETHUSD",1726562381844,3.79976373,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726562383334,1.54956373,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726562383585,1.54956373,2315.8,2315.6,4.31837]
["bitfinex","ETHUSD",1726562385169,3.81946373,2315.8,2315.6,4.31837]
["bitfinex","ETHUSD",1726562387849,3.81946373,2315.8,2315.5,4.75179]
["bitfinex","ETHUSD",1726562388651,3.81946373,2315.8,2315.5,9.07038]
["bitfinex","ETHUSD",1726562392590,3.81946373,2315.8,2315.5,4.75169]
["bitfinex","ETHUSD",1726562392882,3.81946373,2315.8,2315.5,4.31859]
["bitfinex","ETHUSD",1726562393775,3.81946373,2315.8,2315.3,7.950398]
["bitfinex","ETHUSD",1726562393972,2.451,2315.5,2315.4,3.30131317]
["bitfinex","ETHUSD",1726562394174,4.00056373,2315.5,2315.3,0.4331]
["bitfinex","ETHUSD",1726562394377,4.00056373,2315.5,2315.3,4.75219]
["bitfinex","ETHUSD",1726562396320,4.00056373,2315.5,2315.3,9.07117]
["bitfinex","ETHUSD",1726562396611,4.00056373,2315.5,2315.3,4.75208]
["bitfinex","ETHUSD",1726562396917,6.70273,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726562397090,6.70273,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726562397091,2.3847,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726562397289,6.70267,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726562397680,6.70267,2315.9,2315.5,4.31867]
["bitfinex","ETHUSD",1726562399002,6.70267,2315.9,2315.5,4.75177]
["bitfinex","ETHUSD",1726562399385,1.54956373,2315.8,2315.5,4.75177]
["bitfinex","ETHUSD",1726562400487,1.54956373,2315.8,2315.5,4.7517]
["bitfinex","ETHUSD",1726562405133,5.86772373,2315.8,2315.5,4.7517]
["bitfinex","ETHUSD",1726562405629,6.61158,2315.7,2315.5,0.4331]
["bitfinex","ETHUSD",1726562405794,2.2932,2315.7,2315.4,4.7519]
["bitfinex","ETHUSD",1726562407545,2.2932,2315.7,2315.4,9.07066]
["bitfinex","ETHUSD",1726562407833,2.2932,2315.7,2315.4,4.75186]
["bitfinex","ETHUSD",1726562408992,1.54956373,2315.6,2315.4,4.75186]
["bitfinex","ETHUSD",1726562409297,2.2932,2315.7,2315.4,4.75186]
["bitfinex","ETHUSD",1726562414010,2.2932,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726562414541,1.54956373,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726562415517,2.35,2316.1,2315.6,4.31849]
["bitfinex","ETHUSD",1726562415723,2.35,2316.1,2315.8,4.31809]
["bitfinex","ETHUSD",1726562416037,8.21717373,2316.1,2315.8,4.31809]
["bitfinex","ETHUSD",1726562417149,6.66761,2316.1,2315.8,4.31809]
["bitfinex","ETHUSD",1726562417447,4.31693,2316.5,2316.1,6.77171]
["bitfinex","ETHUSD",1726562417609,4.31697,2316.5,2316.1,2.4542]
["bitfinex","ETHUSD",1726562417805,2.35,2316.3,2315.9,6.77214]
["bitfinex","ETHUSD",1726562418039,2.35,2316.3,2316.0,4.3177]
["bitfinex","ETHUSD",1726562418907,1.54956373,2316.4,2316.0,4.3177]
["bitfinex","ETHUSD",1726562420347,1.54956373,2316.4,2316.1,4.31759]
["bitfinex","ETHUSD",1726562420533,1.54956373,2316.4,2316.1,4.31749]
["bitfinex","ETHUSD",1726562423931,2.2637,2316.1,2315.9,4.75106]
["bitfinex","ETHUSD",1726562424134,2.2637,2316.1,2315.8,4.75122]
["bitfinex","ETHUSD",1726562425045,2.2637,2316.1,2315.9,4.31792]
["bitfinex","ETHUSD",1726562425758,1.54956373,2316.2,2315.9,4.31792]
["bitfinex","ETHUSD",1726562426517,1.54956373,2316.2,2316.0,4.3177]
["bitfinex","ETHUSD",1726562426809,2.405,2316.3,2316.0,4.3177]
["bitfinex","ETHUSD",1726562427028,2.405,2316.3,2315.9,6.69852]
["bitfinex","ETHUSD",1726562427657,6.72223,2316.3,2315.9,6.69852]
["bitfinex","ETHUSD",1726562428323,2.405,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726562428527,6.72223,2316.3,2315.9,6.69852]
["bitfinex","ETHUSD",1726562428738,2.405,2316.3,2316.0,4.31762]
["bitfinex","ETHUSD",1726562428970,8.32510373,2316.5,2316.1,4.31747]
["bitfinex","ETHUSD",1726562429278,1.54956373,2316.3,2316.1,8.635]
["bitfinex","ETHUSD",1726562429469,4.31682,2316.6,2316.2,6.71499]
["bitfinex","ETHUSD",1726562429615,5.86632373,2316.6,2316.2,11.03232]
["bitfinex","ETHUSD",1726562429817,5.86632373,2316.6,2316.2,6.71493]
["bitfinex","ETHUSD",1726562430217,10.18310373,2316.6,2316.2,6.71493]
["bitfinex","ETHUSD",1726562430419,5.86632373,2316.6,2316.2,6.71493]
["bitfinex","ETHUSD",1726562430647,1.54956373,2316.6,2316.3,4.31721]
["bitfinex","ETHUSD",1726562430925,6.8263025,2316.7,2316.3,4.31714]
["bitfinex","ETHUSD",1726562430926,2.5097825,2316.7,2316.3,4.31714]
["bitfinex","ETHUSD",1726562431232,1.54956373,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726562431538,1.54956373,2316.6,2316.3,8.63425]
["bitfinex","ETHUSD",1726562431748,2.5097825,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726562431970,1.67036402,2316.6,2316.3,4.31712]
["bitfinex","ETHUSD",1726562439587,1.54956373,2316.4,2316.1,4.31746]
["bitfinex","ETHUSD",1726562439959,0.12232292,2316.3,2316.2,4.3174]
["bitfinex","ETHUSD",1726562440287,0.12232292,2316.3,2316.1,4.31746]
["bitfinex","ETHUSD",1726562440446,1.54956373,2316.2,2316.0,6.71795]
["bitfinex","ETHUSD",1726562440856,0.12223277,2316.1,2316.0,2.4002]
["bitfinex","ETHUSD",1726562441595,0.12223277,2316.1,2316.0,6.71798]
["bitfinex","ETHUSD",1726562441806,0.12223277,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562442303,8.25432373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562442452,0.12227979,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562442658,3.93726373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562442861,0.12222045,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562443105,3.93726373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562443253,0.12222045,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562443456,3.93726373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562443679,0.12222045,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562443897,3.93726373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562444068,0.12222045,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562444594,3.93726373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562444759,0.12222045,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562444960,3.93726373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562445195,0.12222045,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562445499,3.93726373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562445711,1.54956373,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726562445876,0.12225125,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726562448270,0.12225125,2316.3,2316.0,8.63539]
["bitfinex","ETHUSD",1726562449582,0.12225125,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726562457408,2.58605125,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726562464931,0.12225125,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726562479838,0.12225125,2316.3,2316.2,2.3526]
["bitfinex","ETHUSD",1726562480033,0.12225125,2316.3,2316.2,14.7133046]
["bitfinex","ETHUSD",1726562480267,4.31669,2316.6,2316.2,14.7133046]
["bitfinex","ETHUSD",1726562480439,0.11867293,2316.3,2316.2,7.10311]
["bitfinex","ETHUSD",1726562480767,1.54956373,2316.5,2316.2,8.4202953]
["bitfinex","ETHUSD",1726562481077,1.54956373,2316.5,2316.2,7.10311]
["bitfinex","ETHUSD",1726562481241,0.11872541,2316.4,2316.2,7.10311]
["bitfinex","ETHUSD",1726562481449,0.11872541,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562481769,3.86164623,2316.7,2316.3,4.31723]
["bitfinex","ETHUSD",1726562481981,0.11866608,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726562482561,3.86164623,2316.7,2316.3,4.31723]
["bitfinex","ETHUSD",1726562483046,0.11874138,2316.6,2316.3,4.31723]
["bitfinex","ETHUSD",1726562485036,0.11874138,2316.6,2316.2,6.67001]
["bitfinex","ETHUSD",1726562485268,1.54956373,2316.5,2316.2,6.66992]
["bitfinex","ETHUSD",1726562485460,1.54956373,2316.3,2316.1,4.31756]
["bitfinex","ETHUSD",1726562485884,0.11876524,2316.2,2316.1,4.31756]
["bitfinex","ETHUSD",1726562486187,0.11876524,2316.2,2316.1,7.61108206]
["bitfinex","ETHUSD",1726562486480,1.54956373,2316.3,2316.1,7.61108206]
["bitfinex","ETHUSD",1726562486646,1.54956373,2316.3,2316.1,4.31756]
["bitfinex","ETHUSD",1726562486847,0.11876524,2316.2,2316.1,4.31756]
["bitfinex","ETHUSD",1726562487086,0.11876524,2316.2,2316.1,7.6111146]
["bitfinex","ETHUSD",1726562487272,1.54956373,2316.3,2316.1,7.6111146]
["bitfinex","ETHUSD",1726562487459,0.1181204,2316.2,2316.1,4.31756]
["bitfinex","ETHUSD",1726562487666,1.54956373,2316.3,2315.9,5.226288]
["bitfinex","ETHUSD",1726562487667,10.18420373,2316.3,2315.9,5.226288]
["bitfinex","ETHUSD",1726562487873,1.54956373,2316.1,2316.0,1.31765803]
["bitfinex","ETHUSD",1726562488186,1.54956373,2316.1,2316.0,3.29410339]
["bitfinex","ETHUSD",1726562488384,0.11813346,2316.1,2316.0,3.29410339]
["bitfinex","ETHUSD",1726562488680,5.86688373,2316.3,2316.0,3.29410339]
["bitfinex","ETHUSD",1726562488886,0.11807413,2316.1,2315.9,5.226358]
["bitfinex","ETHUSD",1726562489050,5.86688373,2316.3,2316.0,3.29381366]
["bitfinex","ETHUSD",1726562489252,0.11811178,2316.2,2315.9,5.226358]
["bitfinex","ETHUSD",1726562489481,0.11811178,2316.2,2316.0,1.31746058]
["bitfinex","ETHUSD",1726562489667,5.86688373,2316.3,2315.9,5.226358]
["bitfinex","ETHUSD",1726562489986,1.66763786,2316.1,2316.0,1.31749977]
["bitfinex","ETHUSD",1726562490192,3.96206373,2316.1,2316.0,1.31749977]
["bitfinex","ETHUSD",1726562490344,8.39773786,2316.1,2316.0,1.31749977]
["bitfinex","ETHUSD",1726562490544,4.31779,2316.0,2315.8,0.4329]
["bitfinex","ETHUSD",1726562490850,1.66763672,2315.9,2315.8,0.4329]
["bitfinex","ETHUSD",1726562491064,1.66763672,2315.9,2315.8,1.75063248]
["bitfinex","ETHUSD",1726562491266,5.98560672,2315.9,2315.8,1.75063248]
["bitfinex","ETHUSD",1726562491478,12.71667672,2315.9,2315.8,0.4329]
["bitfinex","ETHUSD",1726562491681,12.71667672,2315.9,2315.6,0.4329]
["bitfinex","ETHUSD",1726562491849,1.54956373,2315.7,2315.6,0.4329]
["bitfinex","ETHUSD",1726562492049,1.66737889,2315.7,2315.6,1.31765791]
["bitfinex","ETHUSD",1726562492251,0.11781516,2315.7,2315.5,0.4329]
["bitfinex","ETHUSD",1726562492448,8.28063373,2315.9,2315.5,0.4329]
["bitfinex","ETHUSD",1726562492689,0.11784184,2315.8,2315.5,4.75159]
["bitfinex","ETHUSD",1726562492894,0.11784184,2315.8,2315.5,0.4329]
["bitfinex","ETHUSD",1726562493093,0.11784184,2315.8,2315.6,1.31711276]
["bitfinex","ETHUSD",1726562493253,0.11784184,2315.8,2315.5,0.4329]
["bitfinex","ETHUSD",1726562495576,4.43604184,2315.8,2315.5,0.4329]
["bitfinex","ETHUSD",1726562497255,1.54956373,2315.7,2315.5,0.4329]
["bitfinex","ETHUSD",1726562497459,0.11780662,2315.6,2315.5,0.4329]
["bitfinex","ETHUSD",1726562497669,0.11780662,2315.6,2315.5,1.74876047]
["bitfinex","ETHUSD",1726562498657,0.11780662,2315.6,2315.5,1.74861751]
["bitfinex","ETHUSD",1726562499297,0.11780662,2315.6,2315.5,0.4329]
["bitfinex","ETHUSD",1726562500004,0.11780662,2315.6,2315.5,7.10002]
["bitfinex","ETHUSD",1726562500208,5.86724373,2316.1,2315.6,0.4329]
["bitfinex","ETHUSD",1726562500385,6.70413,2316.2,2315.9,2.3484]
["bitfinex","ETHUSD",1726562500706,4.31753,2316.2,2315.9,2.3484]
["bitfinex","ETHUSD",1726562501205,8.63504,2316.2,2315.9,2.3484]
["bitfinex","ETHUSD",1726562501570,4.31751,2316.2,2315.9,2.3484]
["bitfinex","ETHUSD",1726562504106,4.31751,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726562506303,6.4538811,2316.1,2315.7,11.0965]
["bitfinex","ETHUSD",1726562506510,1.54956373,2315.9,2315.5,5.659838]
["bitfinex","ETHUSD",1726562506679,1.54956373,2315.9,2315.6,4.31836]
["bitfinex","ETHUSD",1726562506869,6.71107,2316.0,2315.4,6.77875]
["bitfinex","ETHUSD",1726562506870,1.54956373,2315.7,2315.4,6.77875]
["bitfinex","ETHUSD",1726562507074,1.54956373,2315.7,2315.5,4.31865]
["bitfinex","ETHUSD",1726562507815,0.62620001,2315.6,2315.4,6.77888]
["bitfinex","ETHUSD",1726562509405,0.62620001,2315.6,2315.4,11.09763]
["bitfinex","ETHUSD",1726562510616,0.11770758,2315.5,2315.4,11.09763]
["bitfinex","ETHUSD",1726562510808,0.11770758,2315.5,2315.4,14.38545545]
["bitfinex","ETHUSD",1726562511010,0.11770758,2315.5,2315.4,12.41276018]
["bitfinex","ETHUSD",1726562511387,0.11770758,2315.5,2315.4,12.84566018]
["bitfinex","ETHUSD",1726562512530,0.11770758,2315.5,2315.4,11.53053]
["bitfinex","ETHUSD",1726562513129,0.11770758,2315.5,2315.4,12.84372506]
["bitfinex","ETHUSD",1726562513427,0.11770758,2315.5,2315.4,8.52484506]
["bitfinex","ETHUSD",1726562515823,0.11770758,2315.5,2315.4,7.21165]
["bitfinex","ETHUSD",1726562515985,0.39427637,2315.8,2315.5,4.31868]
["bitfinex","ETHUSD",1726562517000,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562525739,0.1175785,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562526248,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562526723,0.1175785,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562527143,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562527300,0.11755828,2315.6,2315.5,4.31858]
["bitfinex","ETHUSD",1726562527500,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562527715,0.11759595,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562528146,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562528331,0.11755828,2315.6,2315.5,4.31858]
["bitfinex","ETHUSD",1726562528640,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562528947,0.11759595,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562529301,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562529537,0.11759595,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562529941,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562530337,0.1165869,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562530640,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562530940,0.1165869,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562531310,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562531639,0.1165869,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562531796,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562532242,0.1165869,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726562532444,0.39427637,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726562532613,0.39427637,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726562532819,0.1165869,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726562533015,0.39427637,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726562533218,0.1165869,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726562533426,0.39427637,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726562533625,0.1165869,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726562533950,0.39427637,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726562534126,0.11654923,2315.6,2315.5,4.31867]
["bitfinex","ETHUSD",1726562534328,0.39427637,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726562534554,0.11654923,2315.6,2315.5,4.31867]
["bitfinex","ETHUSD",1726562534849,0.39427637,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726562535207,0.11655713,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726562535608,0.11651946,2315.6,2315.5,4.31867]
["bitfinex","ETHUSD",1726562535849,0.39427637,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726562536150,0.39427637,2315.8,2315.4,7.21179]
["bitfinex","ETHUSD",1726562536151,1.54956373,2315.6,2315.4,0.4329]
["bitfinex","ETHUSD",1726562536339,0.39467209,2315.5,2315.2,1.341288]
["bitfinex","ETHUSD",1726562536536,1.54956373,2315.4,2315.2,5.660508]
["bitfinex","ETHUSD",1726562536724,1.91059632,2315.4,2315.2,5.660508]
["bitfinex","ETHUSD",1726562537048,0.11643236,2315.3,2315.2,5.660508]
["bitfinex","ETHUSD",1726562537221,0.11643236,2315.3,2315.2,8.94867141]
["bitfinex","ETHUSD",1726562538554,0.11643236,2315.3,2315.2,8.04034341]
["bitfinex","ETHUSD",1726562539655,0.11643236,2315.3,2315.2,7.60744341]
["bitfinex","ETHUSD",1726562539949,0.39467209,2315.5,2315.2,7.60744341]
["bitfinex","ETHUSD",1726562540149,0.11629845,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726562540316,0.39467209,2315.5,2315.2,7.60594157]
["bitfinex","ETHUSD",1726562540516,0.11633613,2315.4,2315.2,4.31928]
["bitfinex","ETHUSD",1726562550447,2.2806,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726562550770,0.11200983,2315.6,2315.5,4.31869]
["bitfinex","ETHUSD",1726562551163,6.79489,2315.9,2315.5,4.31869]
["bitfinex","ETHUSD",1726562551359,2.4769,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726562551556,6.79487,2315.9,2315.5,4.31868]
["bitfinex","ETHUSD",1726562551733,8.72620768,2315.9,2315.5,4.31857]
["bitfinex","ETHUSD",1726562552280,12.44,2316.4,2315.5,4.31857]
["bitfinex","ETHUSD",1726562552281,6.79359,2316.6,2316.1,6.6114]
["bitfinex","ETHUSD",1726562552432,8.34315373,2316.6,2316.1,6.6114]
["bitfinex","ETHUSD",1726562553069,4.02646373,2316.6,2316.1,6.6114]
["bitfinex","ETHUSD",1726562553281,0.83815362,2316.5,2316.2,4.31739]
["bitfinex","ETHUSD",1726562553440,0.83815362,2316.5,2316.2,4.31732]
["bitfinex","ETHUSD",1726562553786,0.0385825,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726562554381,0.0385825,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1726562554551,0.0385825,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726562554878,1.30835612,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726562555781,0.09734746,2316.6,2316.3,4.3172]
["bitfinex","ETHUSD",1726562557138,0.09734746,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726562559246,0.09734746,2316.6,2316.5,8.6337]
["bitfinex","ETHUSD",1726562560150,0.09734746,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726562562194,0.09734746,2316.6,2316.5,8.6337]
["bitfinex","ETHUSD",1726562562372,0.09734746,2316.6,2316.5,11.0612]
["bitfinex","ETHUSD",1726562562703,0.09734746,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726562570509,0.09734746,2316.6,2316.4,4.74986]
["bitfinex","ETHUSD",1726562571490,0.09734746,2316.6,2316.4,0.4329]
["bitfinex","ETHUSD",1726562571795,2.2801,2316.5,2316.4,0.4329]
["bitfinex","ETHUSD",1726562571977,4.6578731,2316.5,2316.4,0.4329]
["bitfinex","ETHUSD",1726562572173,4.31713,2316.4,2315.8,7.1469]
["bitfinex","ETHUSD",1726562572377,4.31749,2316.2,2315.9,4.0]
["bitfinex","ETHUSD",1726562572599,8.03438562,2316.3,2315.8,4.31812]
["bitfinex","ETHUSD",1726562572800,0.09790684,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726562573124,1.53515456,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726562573279,1.53515456,2316.2,2315.9,4.31795]
["bitfinex","ETHUSD",1726562581593,1.54956373,2316.2,2315.9,8.63583]
["bitfinex","ETHUSD",1726562581797,1.54956373,2316.2,2315.9,4.31788]
["bitfinex","ETHUSD",1726562582791,1.54956373,2316.2,2315.9,8.63577]
["bitfinex","ETHUSD",1726562582993,1.54956373,2316.2,2315.9,8.63578]
["bitfinex","ETHUSD",1726562584313,1.54956373,2316.2,2315.9,4.31788]
["bitfinex","ETHUSD",1726562584515,1.54956373,2316.2,2315.9,4.31783]
["bitfinex","ETHUSD",1726562585943,0.09707829,2316.1,2315.9,4.31783]
["bitfinex","ETHUSD",1726562587926,0.09707829,2316.1,2315.9,8.63564]
["bitfinex","ETHUSD",1726562588453,0.09707829,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562588742,2.2801,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726562588910,0.09707709,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726562589232,2.2801,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726562589413,0.09703944,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562589612,2.2801,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726562589808,0.09707294,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562590034,5.86661373,2316.4,2316.1,4.31755]
["bitfinex","ETHUSD",1726562590240,2.92785254,2316.4,2316.1,4.31755]
["bitfinex","ETHUSD",1726562594638,1.28042061,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726562594848,0.82820937,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726562595024,0.82820937,2316.5,2316.3,4.31722]
["bitfinex","ETHUSD",1726562595225,0.82820937,2316.5,2316.2,4.3173]
["bitfinex","ETHUSD",1726562595407,0.82820937,2316.5,2316.2,8.63462]
["bitfinex","ETHUSD",1726562595608,0.82820937,2316.5,2316.2,4.3173]
["bitfinex","ETHUSD",1726562596818,0.82820937,2316.5,2316.3,4.31715]
["bitfinex","ETHUSD",1726562597158,2.91477848,2316.7,2316.3,6.67261]
["bitfinex","ETHUSD",1726562597362,2.91477848,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1726562597726,7.23127848,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1726562598112,2.91477848,2316.7,2316.4,4.31694]
["bitfinex","ETHUSD",1726562598347,0.49077848,2316.7,2316.5,4.3167]
["bitfinex","ETHUSD",1726562600830,0.09737382,2316.6,2316.5,4.3167]
["bitfinex","ETHUSD",1726562602277,0.09737382,2316.6,2316.5,11.13235]
["bitfinex","ETHUSD",1726562602937,0.09737382,2316.6,2316.5,11.56525]
["bitfinex","ETHUSD",1726562603462,0.09737382,2316.6,2316.5,18.17528437]
["bitfinex","ETHUSD",1726562607257,0.09737382,2316.6,2316.5,13.85843437]
["bitfinex","ETHUSD",1726562607445,0.09737382,2316.6,2316.5,12.11525]
["bitfinex","ETHUSD",1726562608860,0.0385825,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726562609196,0.12984576,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726562609414,0.0385825,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726562609691,0.12980131,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726562609848,0.0385825,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726562610055,0.1265862,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726562610249,0.0385825,2316.7,2316.6,15.69101]
["bitfinex","ETHUSD",1726562610483,0.12339822,2316.7,2316.6,15.69101]
["bitfinex","ETHUSD",1726562610787,0.0385825,2316.7,2316.6,15.69101]
["bitfinex","ETHUSD",1726562611088,0.0385825,2316.7,2316.6,18.45176837]
["bitfinex","ETHUSD",1726562611246,0.0385825,2316.7,2316.6,21.45176837]
["bitfinex","ETHUSD",1726562611451,0.0385825,2316.7,2316.6,25.76843837]
["bitfinex","ETHUSD",1726562611760,0.0385825,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562612059,0.12368165,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562612264,0.0385825,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562612685,0.12368165,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562612884,0.0385825,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562613091,0.12368165,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562613383,0.12374181,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562613588,0.12374181,2317.4,2317.2,2.4912]
["bitfinex","ETHUSD",1726562613589,0.12374181,2317.4,2317.2,8.63106]
["bitfinex","ETHUSD",1726562613765,0.12374181,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726562614098,0.12374181,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1726562614271,0.12374181,2317.4,2317.3,12.386392]
["bitfinex","ETHUSD",1726562614653,0.12374181,2317.4,2317.3,12.819292]
["bitfinex","ETHUSD",1726562616855,0.12374181,2317.4,2317.3,17.134652]
["bitfinex","ETHUSD",1726562617061,0.12374181,2317.4,2317.3,14.36885573]
["bitfinex","ETHUSD",1726562617262,0.12374181,2317.4,2317.3,18.68421573]
["bitfinex","ETHUSD",1726562617693,0.0385825,2317.4,2317.3,18.68421573]
["bitfinex","ETHUSD",1726562617991,0.0385825,2317.4,2317.3,21.68421573]
["bitfinex","ETHUSD",1726562618206,0.0385825,2318.1,2318.0,11.55452]
["bitfinex","ETHUSD",1726562618371,0.0385825,2318.1,2318.0,13.53698373]
["bitfinex","ETHUSD",1726562618557,0.0385825,2318.1,2318.0,25.16510373]
["bitfinex","ETHUSD",1726562618756,0.0385825,2318.1,2318.0,20.85104373]
["bitfinex","ETHUSD",1726562620092,0.0385825,2318.1,2318.0,22.65186231]
["bitfinex","ETHUSD",1726562620360,0.0385825,2318.1,2318.0,29.34847554]
["bitfinex","ETHUSD",1726562622918,0.0385825,2318.1,2318.0,21.68403323]
["bitfinex","ETHUSD",1726562623429,0.0385825,2318.1,2318.0,17.68403323]
["bitfinex","ETHUSD",1726562623577,0.0385825,2318.1,2318.0,2.3764]
["bitfinex","ETHUSD",1726562623772,0.10796075,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726562624018,0.0385825,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726562624222,0.0385825,2318.1,2317.9,4.31424]
["bitfinex","ETHUSD",1726562624516,2.4375825,2318.1,2317.8,0.4329]
["bitfinex","ETHUSD",1726562624928,0.06921789,2318.0,2317.8,0.4329]
["bitfinex","ETHUSD",1726562625216,0.06921789,2318.0,2317.8,4.74721]
["bitfinex","ETHUSD",1726562626306,0.06921789,2318.0,2317.8,4.83348577]
["bitfinex","ETHUSD",1726562628682,0.06921789,2318.0,2317.8,0.4329]
["bitfinex","ETHUSD",1726562629091,0.06921789,2318.0,2317.7,4.8646]
["bitfinex","ETHUSD",1726562629601,0.06921789,2318.0,2317.7,4.3146]
["bitfinex","ETHUSD",1726562629906,0.06921789,2318.0,2317.6,3.0]
["bitfinex","ETHUSD",1726562629907,2.4524,2317.9,2317.6,0.55]
["bitfinex","ETHUSD",1726562630288,2.4524,2317.9,2317.6,4.31477]
["bitfinex","ETHUSD",1726562630289,0.06845407,2317.8,2317.6,4.31477]
["bitfinex","ETHUSD",1726562630890,0.06845407,2317.8,2317.4,4.74797]
["bitfinex","ETHUSD",1726562631103,0.06845407,2317.8,2317.4,8.63017]
["bitfinex","ETHUSD",1726562631282,0.06845407,2317.8,2317.5,4.31495]
["bitfinex","ETHUSD",1726562632236,0.06845407,2317.8,2317.2,9.06379]
["bitfinex","ETHUSD",1726562632237,7.66500231,2317.7,2317.2,9.06379]
["bitfinex","ETHUSD",1726562632412,7.66500231,2317.7,2317.2,4.74833]
["bitfinex","ETHUSD",1726562632577,0.06825949,2317.6,2317.2,4.74833]
["bitfinex","ETHUSD",1726562632927,0.06825949,2317.6,2316.8,16.74619]
["bitfinex","ETHUSD",1726562632928,9.94706231,2317.5,2316.9,6.62049]
["bitfinex","ETHUSD",1726562633231,4.38346519,2317.4,2316.9,4.31598]
["bitfinex","ETHUSD",1726562633379,3.35038231,2317.3,2316.8,0.4329]
["bitfinex","ETHUSD",1726562633576,0.06817923,2317.2,2316.8,0.4329]
["bitfinex","ETHUSD",1726562633778,7.66592231,2317.3,2316.9,4.31611]
["bitfinex","ETHUSD",1726562634013,0.06816442,2317.2,2316.9,4.31602]
["bitfinex","ETHUSD",1726562634394,3.35038231,2317.3,2316.9,4.31602]
["bitfinex","ETHUSD",1726562634608,0.06804135,2317.2,2316.9,4.31602]
["bitfinex","ETHUSD",1726562635115,4.3152,2317.4,2316.9,4.31602]
["bitfinex","ETHUSD",1726562635313,0.06800374,2317.1,2316.9,4.31602]
["bitfinex","ETHUSD",1726562635613,0.06788406,2317.0,2316.9,4.31602]
["bitfinex","ETHUSD",1726562635921,0.06788406,2317.0,2316.9,9.89643308]
["bitfinex","ETHUSD",1726562636226,6.59661,2317.5,2317.1,4.31569]
["bitfinex","ETHUSD",1726562636524,6.59661,2317.5,2317.1,4.40199093]
["bitfinex","ETHUSD",1726562637630,2.2816,2317.5,2317.1,4.40194093]
["bitfinex","ETHUSD",1726562638480,14.23612231,2317.7,2317.2,4.31546]
["bitfinex","ETHUSD",1726562638681,3.64128642,2317.7,2317.3,4.40155067]
["bitfinex","ETHUSD",1726562638934,5.73284261,2317.8,2317.4,4.31509]
["bitfinex","ETHUSD",1726562639082,5.73284261,2317.8,2317.6,2.3749]
["bitfinex","ETHUSD",1726562639285,0.45191924,2317.9,2317.6,6.68962]
["bitfinex","ETHUSD",1726562640203,4.76616924,2317.9,2317.6,2.3749]
["bitfinex","ETHUSD",1726562640421,4.76616924,2317.9,2317.5,4.31497]
["bitfinex","ETHUSD",1726562640938,2.4648,2317.8,2317.4,4.31514]
["bitfinex","ETHUSD",1726562641107,6.77925,2317.8,2317.3,8.6306]
["bitfinex","ETHUSD",1726562641301,6.77925,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726562641941,4.31464,2317.7,2317.3,4.31526]
["bitfinex","ETHUSD",1726562643034,6.77926,2317.8,2317.4,4.31509]
["bitfinex","ETHUSD",1726562643445,2.4648,2317.8,2317.4,4.40138575]
["bitfinex","ETHUSD",1726562643845,6.77934,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726562644073,6.77934,2317.8,2317.4,4.31517]
["bitfinex","ETHUSD",1726562644270,2.4648,2317.8,2317.5,4.31491]
["bitfinex","ETHUSD",1726562644452,0.45191924,2317.9,2317.6,4.31471]
["bitfinex","ETHUSD",1726562644759,0.45191924,2317.9,2317.7,8.62908]
["bitfinex","ETHUSD",1726562644922,0.0385825,2318.1,2317.8,4.31443]
["bitfinex","ETHUSD",1726562645438,0.0385825,2318.1,2317.7,4.31458]
["bitfinex","ETHUSD",1726562645643,0.0684326,2318.0,2317.7,4.31458]
["bitfinex","ETHUSD",1726562646459,0.0684326,2318.0,2317.8,4.31441]
["bitfinex","ETHUSD",1726562646659,0.0684326,2318.0,2317.7,4.31458]
["bitfinex","ETHUSD",1726562646863,0.0684326,2318.0,2317.7,8.62911]
["bitfinex","ETHUSD",1726562647201,0.0684326,2318.0,2317.7,8.62906]
["bitfinex","ETHUSD",1726562647366,0.0684326,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726562647960,0.0684326,2318.0,2317.8,4.4007009]
["bitfinex","ETHUSD",1726562648268,0.0684326,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726562648960,0.0684326,2318.0,2317.8,4.31433]
["bitfinex","ETHUSD",1726562650565,0.0684326,2318.0,2317.8,4.31439]
["bitfinex","ETHUSD",1726562651834,0.0684326,2318.0,2317.8,4.31431]
["bitfinex","ETHUSD",1726562652034,0.0684326,2318.0,2317.9,4.40051769]
["bitfinex","ETHUSD",1726562652241,0.0684326,2318.0,2317.9,4.95051337]
["bitfinex","ETHUSD",1726562652737,0.0684326,2318.0,2317.9,11.63905337]
["bitfinex","ETHUSD",1726562652968,0.0684326,2318.0,2317.9,12.07195337]
["bitfinex","ETHUSD",1726562653176,0.0684326,2318.0,2317.9,11.63905337]
["bitfinex","ETHUSD",1726562653339,0.0684326,2318.0,2317.9,13.73371781]
["bitfinex","ETHUSD",1726562653839,0.0684326,2318.0,2317.9,13.30081781]
["bitfinex","ETHUSD",1726562654235,0.0684326,2318.0,2317.9,13.73371781]
["bitfinex","ETHUSD",1726562654440,0.0684326,2318.0,2317.9,13.64744444]
["bitfinex","ETHUSD",1726562654868,0.0684326,2318.0,2317.9,13.21454444]
["bitfinex","ETHUSD",1726562655363,0.0684326,2318.0,2317.9,13.64744444]
["bitfinex","ETHUSD",1726562655766,0.0684326,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726562659403,0.0684326,2318.0,2317.7,2.7336]
["bitfinex","ETHUSD",1726562659619,0.0684326,2318.0,2317.7,4.74744]
["bitfinex","ETHUSD",1726562662219,0.0684326,2318.0,2317.8,4.31441]
["bitfinex","ETHUSD",1726562663310,0.0684326,2318.0,2317.8,8.62882]
["bitfinex","ETHUSD",1726562663509,0.0684326,2318.0,2317.9,0.87150979]
["bitfinex","ETHUSD",1726562664067,0.0684326,2318.0,2317.9,5.27202557]
["bitfinex","ETHUSD",1726562664269,0.0684326,2318.0,2317.9,5.27202471]
["bitfinex","ETHUSD",1726562664703,0.0684326,2318.0,2317.9,5.27202426]
["bitfinex","ETHUSD",1726562666406,0.0684326,2318.0,2317.6,2.7592]
["bitfinex","ETHUSD",1726562666710,2.5539326,2318.0,2317.7,4.31461]
["bitfinex","ETHUSD",1726562666911,2.5539326,2318.0,2317.7,8.62912]
["bitfinex","ETHUSD",1726562667489,2.5539326,2318.0,2317.8,4.31441]
["bitfinex","ETHUSD",1726562668988,2.5539326,2318.0,2317.6,6.64108]
["bitfinex","ETHUSD",1726562669204,2.5539326,2318.0,2317.6,5.84425809]
["bitfinex","ETHUSD",1726562669409,2.5539326,2318.0,2317.7,4.31449]
["bitfinex","ETHUSD",1726562670308,2.5539326,2318.0,2317.8,4.31433]
["bitfinex","ETHUSD",1726562670510,0.0684326,2318.0,2317.8,4.31433]
["bitfinex","ETHUSD",1726562670824,0.0684326,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726562671580,0.0684326,2318.0,2317.9,5.416077]
["bitfinex","ETHUSD",1726562671815,0.0684326,2318.0,2317.9,5.50235087]
["bitfinex","ETHUSD",1726562672312,0.0684326,2318.0,2317.9,5.50235072]
["bitfinex","ETHUSD",1726562672911,0.0684326,2318.0,2317.9,5.50234982]
["bitfinex","ETHUSD",1726562673501,0.0684326,2318.0,2317.9,5.416077]
["bitfinex","ETHUSD",1726562673908,0.0684326,2318.0,2317.9,1.101837]
["bitfinex","ETHUSD",1726562674132,2.5518326,2318.0,2317.8,8.71495395]
["bitfinex","ETHUSD",1726562674427,2.5518326,2318.0,2317.8,8.62868]
["bitfinex","ETHUSD",1726562674786,2.5518326,2318.0,2317.8,4.31433]
["bitfinex","ETHUSD",1726562675082,2.5518326,2318.0,2317.8,8.62868]
["bitfinex","ETHUSD",1726562675288,2.5518326,2318.0,2317.8,4.31433]
["bitfinex","ETHUSD",1726562676778,0.0684326,2318.0,2317.8,8.62867]
["bitfinex","ETHUSD",1726562676991,0.0684326,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726562678886,0.0684326,2318.0,2317.7,6.70438]
["bitfinex","ETHUSD",1726562679103,0.0684326,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726562679928,0.0684326,2318.0,2317.9,4.40051397]
["bitfinex","ETHUSD",1726562680219,0.0684326,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726562682930,0.0684326,2318.0,2317.8,4.83360393]
["bitfinex","ETHUSD",1726562683128,2.4368326,2318.0,2317.8,0.4329]
["bitfinex","ETHUSD",1726562683290,2.4368326,2318.0,2317.7,4.31461]
["bitfinex","ETHUSD",1726562683492,2.4368326,2318.0,2317.7,4.74751]
["bitfinex","ETHUSD",1726562684779,4.31431,2317.9,2317.5,9.53563094]
["bitfinex","ETHUSD",1726562684888,4.31431,2317.9,2317.6,3.26488892]
["bitfinex","ETHUSD",1726562685093,0.06877461,2317.8,2317.7,1.30595557]
["bitfinex","ETHUSD",1726562685591,7.36155551,2318.0,2317.7,1.30595557]
["bitfinex","ETHUSD",1726562685791,0.06877461,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726562686019,2.3684,2318.0,2317.7,7.57992871]
["bitfinex","ETHUSD",1726562686205,2.3684,2318.0,2317.6,5.22070094]
["bitfinex","ETHUSD",1726562686206,6.6825,2318.0,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562686527,0.068827,2317.9,2317.7,3.2652599]
["bitfinex","ETHUSD",1726562686731,0.068827,2317.9,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562687037,0.068827,2317.9,2317.7,3.26539835]
["bitfinex","ETHUSD",1726562687234,0.068827,2317.9,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562687534,0.068827,2317.9,2317.7,3.26578038]
["bitfinex","ETHUSD",1726562687831,0.068827,2317.9,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562688031,0.068827,2317.9,2317.7,3.26585096]
["bitfinex","ETHUSD",1726562688329,0.068827,2317.9,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562688575,0.068827,2317.9,2317.7,3.26672493]
["bitfinex","ETHUSD",1726562688729,0.068827,2317.9,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562688892,0.068827,2317.9,2317.7,3.26672396]
["bitfinex","ETHUSD",1726562689244,0.068827,2317.9,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562689401,0.068827,2317.9,2317.7,3.2667448]
["bitfinex","ETHUSD",1726562689590,0.068827,2317.9,2317.6,5.22063094]
["bitfinex","ETHUSD",1726562689795,2.3243,2317.8,2317.5,0.90591094]
["bitfinex","ETHUSD",1726562690032,4.31474,2317.7,2317.4,0.90591094]
["bitfinex","ETHUSD",1726562690245,0.06871388,2317.7,2317.5,3.26791021]
["bitfinex","ETHUSD",1726562690446,0.06871388,2317.7,2317.4,5.22107094]
["bitfinex","ETHUSD",1726562690736,0.06867256,2317.6,2317.5,3.2680045]
["bitfinex","ETHUSD",1726562691104,2.38117256,2317.6,2317.5,1.3072018]
["bitfinex","ETHUSD",1726562691548,6.69597256,2317.6,2317.5,1.3072018]
["bitfinex","ETHUSD",1726562691701,2.38117256,2317.6,2317.5,1.3072018]
["bitfinex","ETHUSD",1726562692095,2.38117256,2317.6,2317.3,5.22125094]
["bitfinex","ETHUSD",1726562692096,2.38117256,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1726562692297,2.38117256,2317.6,2317.4,3.26721843]
["bitfinex","ETHUSD",1726562692531,2.38117256,2317.6,2317.3,9.53639094]
["bitfinex","ETHUSD",1726562692731,2.38117256,2317.6,2317.4,1.30687416]
["bitfinex","ETHUSD",1726562692943,2.38117256,2317.6,2317.3,4.3152]
["bitfinex","ETHUSD",1726562693120,2.38117256,2317.6,2317.4,1.30688161]
["bitfinex","ETHUSD",1726562693436,2.38117256,2317.6,2317.3,4.3152]
["bitfinex","ETHUSD",1726562693636,2.38117256,2317.6,2317.4,1.30669471]
["bitfinex","ETHUSD",1726562693933,2.38117256,2317.6,2317.3,4.3152]
["bitfinex","ETHUSD",1726562694135,2.38117256,2317.6,2317.4,1.30669415]
["bitfinex","ETHUSD",1726562694293,2.38117256,2317.6,2317.3,4.3152]
["bitfinex","ETHUSD",1726562694499,2.38117256,2317.6,2317.4,1.30649162]
["bitfinex","ETHUSD",1726562694735,2.38117256,2317.6,2317.3,4.3152]
["bitfinex","ETHUSD",1726562694932,2.38117256,2317.6,2317.4,1.30649846]
["bitfinex","ETHUSD",1726562695141,2.38117256,2317.6,2317.3,4.3152]
["bitfinex","ETHUSD",1726562695499,6.69609256,2317.6,2317.2,5.65436094]
["bitfinex","ETHUSD",1726562695839,4.31501,2317.5,2317.2,4.74844]
["bitfinex","ETHUSD",1726562696040,4.3837718,2317.4,2317.1,0.4329]
["bitfinex","ETHUSD",1726562697243,4.3837718,2317.4,2317.1,4.74862]
["bitfinex","ETHUSD",1726562697403,0.0684818,2317.4,2317.1,4.74862]
["bitfinex","ETHUSD",1726562699436,4.3836818,2317.4,2317.1,4.74862]
["bitfinex","ETHUSD",1726562699858,2.412,2317.3,2317.0,4.74874]
["bitfinex","ETHUSD",1726562700033,0.06827286,2317.2,2317.1,1.30548141]
["bitfinex","ETHUSD",1726562700349,2.412,2317.3,2317.1,1.30548141]
["bitfinex","ETHUSD",1726562700548,0.06827286,2317.2,2317.0,4.74874]
["bitfinex","ETHUSD",1726562700709,0.06827286,2317.2,2317.1,1.30556733]
["bitfinex","ETHUSD",1726562700910,2.412,2317.3,2317.1,1.30556733]
["bitfinex","ETHUSD",1726562701142,0.06827286,2317.2,2317.0,4.74874]
["bitfinex","ETHUSD",1726562701311,0.06827286,2317.2,2317.1,1.30554769]
["bitfinex","ETHUSD",1726562701519,4.31555,2317.2,2316.8,9.53826094]
["bitfinex","ETHUSD",1726562701719,0.06803451,2317.2,2316.9,1.30546864]
["bitfinex","ETHUSD",1726562701938,6.72738,2317.3,2316.8,4.31616]
["bitfinex","ETHUSD",1726562702255,0.06803451,2317.2,2316.9,4.31609]
["bitfinex","ETHUSD",1726562702545,6.72738,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726562702708,0.06799689,2317.1,2316.9,4.31609]
["bitfinex","ETHUSD",1726562703039,6.72738,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726562703229,4.31581,2317.1,2316.7,7.74929]
["bitfinex","ETHUSD",1726562703442,2.343,2317.0,2316.6,5.22255094]
["bitfinex","ETHUSD",1726562703765,2.343,2317.0,2316.7,4.3164]
["bitfinex","ETHUSD",1726562704048,0.06788127,2316.9,2316.7,4.3164]
["bitfinex","ETHUSD",1726562704648,0.06788127,2316.9,2316.5,4.7496]
["bitfinex","ETHUSD",1726562704855,3.41826358,2316.9,2316.4,3.17391094]
["bitfinex","ETHUSD",1726562705022,4.31669,2316.6,2316.2,4.31738]
["bitfinex","ETHUSD",1726562705218,6.65986,2316.5,2316.3,4.0]
["bitfinex","ETHUSD",1726562705405,6.72737738,2316.5,2316.3,4.0]
["bitfinex","ETHUSD",1726562705606,6.72737738,2316.5,2316.1,4.31743]
["bitfinex","ETHUSD",1726562706235,4.31706,2316.4,2316.0,0.4329]
["bitfinex","ETHUSD",1726562706418,2.3315,2316.2,2315.8,4.31805]
["bitfinex","ETHUSD",1726562706620,0.06721319,2316.1,2315.8,4.31805]
["bitfinex","ETHUSD",1726562707224,0.06721319,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726562707643,0.06721319,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726562710567,0.06721319,2316.1,2315.9,8.63576]
["bitfinex","ETHUSD",1726562710725,0.06721319,2316.1,2315.9,8.63575]
["bitfinex","ETHUSD",1726562710922,0.06721319,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726562711357,0.06721319,2316.1,2315.9,8.63576]
["bitfinex","ETHUSD",1726562711676,0.06721319,2316.1,2315.9,8.63574]
["bitfinex","ETHUSD",1726562712325,0.06721319,2316.1,2315.9,9.542604]
["bitfinex","ETHUSD",1726562712554,0.06721319,2316.1,2315.9,5.224734]
["bitfinex","ETHUSD",1726562712828,0.06721319,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726562714236,0.06721319,2316.1,2316.0,6.71238]
["bitfinex","ETHUSD",1726562714528,6.77959,2316.5,2316.1,4.31759]
["bitfinex","ETHUSD",1726562714728,8.79753649,2316.5,2316.1,4.31759]
["bitfinex","ETHUSD",1726562716458,2.4627,2316.5,2316.1,8.6351]
["bitfinex","ETHUSD",1726562716774,2.4627,2316.5,2316.1,8.63498]
["bitfinex","ETHUSD",1726562717063,10.04962261,2316.6,2316.2,4.31736]
["bitfinex","ETHUSD",1726562717264,5.73284261,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726562717471,2.4092,2316.9,2316.5,8.63358]
["bitfinex","ETHUSD",1726562717768,6.75184,2317.1,2316.7,4.31648]
["bitfinex","ETHUSD",1726562717956,7.66016249,2317.1,2316.7,4.31648]
["bitfinex","ETHUSD",1726562718163,3.34442249,2317.1,2316.8,4.31618]
["bitfinex","ETHUSD",1726562718470,2.4361,2317.1,2316.8,4.31618]
["bitfinex","ETHUSD",1726562720043,2.4361,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726562720355,2.4361,2317.1,2316.8,4.31624]
["bitfinex","ETHUSD",1726562720551,11.54409254,2317.1,2316.5,4.74968]
["bitfinex","ETHUSD",1726562720784,4.38311653,2317.0,2316.6,4.31658]
["bitfinex","ETHUSD",1726562720968,0.06717653,2317.0,2316.7,4.3164]
["bitfinex","ETHUSD",1726562721362,0.06717653,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726562722423,0.06717653,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726562722591,0.06717653,2317.0,2316.8,8.6325]
["bitfinex","ETHUSD",1726562722786,0.06717653,2317.0,2316.8,8.63243]
["bitfinex","ETHUSD",1726562723156,0.06717653,2317.0,2316.8,4.31621]
["bitfinex","ETHUSD",1726562723486,0.06717653,2317.0,2316.7,4.31644]
["bitfinex","ETHUSD",1726562723790,0.06717653,2317.0,2316.8,4.31615]
["bitfinex","ETHUSD",1726562725088,0.06717653,2317.0,2316.7,4.31645]
["bitfinex","ETHUSD",1726562725306,0.06717653,2317.0,2316.6,4.74951]
["bitfinex","ETHUSD",1726562725307,4.38312653,2317.0,2316.6,4.74951]
["bitfinex","ETHUSD",1726562725446,1.18067418,2317.0,2316.6,4.31655]
["bitfinex","ETHUSD",1726562725956,1.18067418,2317.0,2316.6,8.63312]
["bitfinex","ETHUSD",1726562726571,1.18067418,2317.0,2316.7,4.31639]
["bitfinex","ETHUSD",1726562726779,0.06717653,2317.0,2316.7,4.31639]
["bitfinex","ETHUSD",1726562732283,0.11016208,2317.0,2316.7,4.31639]
["bitfinex","ETHUSD",1726562733382,2.4266,2316.9,2316.5,4.31681]
["bitfinex","ETHUSD",1726562733598,3.44691544,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1726562733815,0.11027061,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1726562734697,0.11027061,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726562735097,6.80196,2317.2,2316.8,4.31621]
["bitfinex","ETHUSD",1726562735327,0.11016853,2317.1,2316.8,4.31621]
["bitfinex","ETHUSD",1726562736327,2.3316,2317.0,2316.8,4.31621]
["bitfinex","ETHUSD",1726562736634,2.3316,2317.0,2316.7,4.31644]
["bitfinex","ETHUSD",1726562736833,0.11009696,2316.9,2316.7,4.31644]
["bitfinex","ETHUSD",1726562742435,0.11009696,2316.9,2316.5,4.3168]
["bitfinex","ETHUSD",1726562742586,4.42620696,2316.9,2316.5,4.3168]
["bitfinex","ETHUSD",1726562743506,4.42620696,2316.9,2316.5,8.6335]
["bitfinex","ETHUSD",1726562744126,4.42620696,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1726562744331,0.11009696,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1726562745209,4.42622696,2316.9,2316.5,4.31679]
["bitfinex","ETHUSD",1726562745523,5.86860689,2316.9,2316.5,8.63357]
["bitfinex","ETHUSD",1726562746050,5.86860689,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726562746276,4.42622696,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726562747568,4.42622696,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1726562748864,0.11009696,2316.9,2316.6,4.31659]
["bitfinex","ETHUSD",1726562749264,0.11009696,2316.9,2316.7,4.3164]
["bitfinex","ETHUSD",1726562749638,6.63125,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726562750066,0.11018251,2317.0,2316.7,4.31644]
["bitfinex","ETHUSD",1726562752968,2.3912,2316.9,2316.5,4.31669]
["bitfinex","ETHUSD",1726562753156,6.70735,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726562753369,0.11011094,2316.8,2316.6,4.31665]
["bitfinex","ETHUSD",1726562753560,0.11011094,2316.8,2316.5,4.3168]
["bitfinex","ETHUSD",1726562753759,0.11011094,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1726562753957,0.11011094,2316.8,2316.4,4.31699]
["bitfinex","ETHUSD",1726562753958,5.10827403,2316.8,2316.4,4.31699]
["bitfinex","ETHUSD",1726562754176,2.3465,2316.7,2316.4,4.31699]
["bitfinex","ETHUSD",1726562754359,2.3465,2316.7,2316.2,1.33623218]
["bitfinex","ETHUSD",1726562754360,3.89558806,2316.7,2316.2,1.33623218]
["bitfinex","ETHUSD",1726562754558,0.11022641,2316.6,2316.2,4.31723]
["bitfinex","ETHUSD",1726562754858,0.11009109,2316.5,2316.3,4.31714]
["bitfinex","ETHUSD",1726562755057,8.21213806,2316.7,2316.3,4.31714]
["bitfinex","ETHUSD",1726562755257,0.11012688,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726562756583,0.11012688,2316.6,2316.4,4.31697]
["bitfinex","ETHUSD",1726562756790,0.11012688,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726562757146,6.59414,2316.9,2316.5,4.31685]
["bitfinex","ETHUSD",1726562757487,6.5941,2316.9,2316.5,4.31685]
["bitfinex","ETHUSD",1726562757690,0.10996458,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726562760001,4.42632458,2316.8,2316.4,7.01717]
["bitfinex","ETHUSD",1726562760551,4.31655,2316.7,2316.4,0.4328]
["bitfinex","ETHUSD",1726562760793,2.2696,2316.6,2316.4,0.4328]
["bitfinex","ETHUSD",1726562760976,6.69620405,2316.6,2316.4,0.4328]
["bitfinex","ETHUSD",1726562761359,4.31685,2316.5,2316.4,0.4328]
["bitfinex","ETHUSD",1726562761892,4.42687142,2316.5,2316.4,0.4328]
["bitfinex","ETHUSD",1726562762049,4.42687142,2316.5,2316.2,0.4328]
["bitfinex","ETHUSD",1726562762251,2.2696,2316.3,2316.2,0.4328]
["bitfinex","ETHUSD",1726562762469,2.37960624,2316.3,2316.2,1.30872088]
["bitfinex","ETHUSD",1726562762671,2.37960624,2316.3,2316.2,0.4328]
["bitfinex","ETHUSD",1726562762864,6.69683624,2316.3,2316.0,0.90343218]
["bitfinex","ETHUSD",1726562763163,6.69683624,2316.3,2316.1,1.3088692]
["bitfinex","ETHUSD",1726562763366,2.37960624,2316.3,2316.0,5.22111218]
["bitfinex","ETHUSD",1726562763567,2.37960624,2316.3,2316.1,3.70475638]
["bitfinex","ETHUSD",1726562763780,2.37960624,2316.3,2316.1,0.4328]
["bitfinex","ETHUSD",1726562763979,6.99419876,2316.3,2316.1,0.4328]
["bitfinex","ETHUSD",1726562764165,4.31741,2316.2,2316.1,0.4328]
["bitfinex","ETHUSD",1726562764585,4.42725145,2316.2,2316.1,0.4328]
["bitfinex","ETHUSD",1726562765067,6.591,2316.1,2315.9,0.4328]
["bitfinex","ETHUSD",1726562765403,8.02825685,2316.1,2316.0,0.4328]
["bitfinex","ETHUSD",1726562765553,8.02825685,2316.1,2315.8,0.4328]
["bitfinex","ETHUSD",1726562765754,3.82054714,2316.1,2315.8,0.4328]
["bitfinex","ETHUSD",1726562765964,3.82054714,2316.1,2315.7,4.31829]
["bitfinex","ETHUSD",1726562766365,8.13816714,2316.1,2315.6,4.3184]
["bitfinex","ETHUSD",1726562766599,2.4338,2315.9,2315.6,0.4328]
["bitfinex","ETHUSD",1726562767101,0.10958503,2315.8,2315.6,0.4328]
["bitfinex","ETHUSD",1726562767643,0.10958503,2315.8,2315.6,4.75131]
["bitfinex","ETHUSD",1726562767982,0.10958503,2315.8,2315.7,6.60374]
["bitfinex","ETHUSD",1726562768279,6.72542,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726562768481,0.1095352,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726562768797,0.1095352,2316.1,2315.7,6.60374]
["bitfinex","ETHUSD",1726562768798,0.1095352,2316.1,2315.7,10.92208]
["bitfinex","ETHUSD",1726562768951,0.1095352,2316.1,2315.7,6.60374]
["bitfinex","ETHUSD",1726562769153,5.11076072,2316.1,2315.6,4.75132]
["bitfinex","ETHUSD",1726562769352,4.31799,2315.9,2315.6,0.4328]
["bitfinex","ETHUSD",1726562769762,0.10937837,2315.8,2315.6,0.4328]
["bitfinex","ETHUSD",1726562769969,0.10937837,2315.8,2315.5,4.31857]
["bitfinex","ETHUSD",1726562770277,4.42754837,2315.8,2315.4,4.75168]
["bitfinex","ETHUSD",1726562770472,2.4079,2315.7,2315.4,4.75168]
["bitfinex","ETHUSD",1726562770668,0.10930675,2315.6,2315.4,4.75168]
["bitfinex","ETHUSD",1726562771300,0.10930675,2315.6,2315.4,4.31888]
["bitfinex","ETHUSD",1726562774094,0.10930675,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726562774297,6.6908,2316.0,2315.6,4.31847]
["bitfinex","ETHUSD",1726562774481,0.10943912,2315.9,2315.6,4.31847]
["bitfinex","ETHUSD",1726562774712,0.10943912,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726562775024,4.31763,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1726562775181,0.10932623,2315.9,2315.7,4.31834]
["bitfinex","ETHUSD",1726562775382,4.31763,2316.1,2315.7,4.31825]
["bitfinex","ETHUSD",1726562775621,0.10929042,2315.8,2315.7,4.31825]
["bitfinex","ETHUSD",1726562775806,4.31763,2316.1,2315.7,4.31825]
["bitfinex","ETHUSD",1726562776130,4.31763,2316.1,2315.5,7.09805]
["bitfinex","ETHUSD",1726562776131,2.2828,2315.9,2315.6,4.31851]
["bitfinex","ETHUSD",1726562776283,0.10930453,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726562776728,0.10930453,2315.8,2315.4,4.75153]
["bitfinex","ETHUSD",1726562777027,0.10930453,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726562777386,4.42748453,2315.8,2315.4,4.75169]
["bitfinex","ETHUSD",1726562777658,5.53032398,2315.8,2315.4,4.75169]
["bitfinex","ETHUSD",1726562777998,6.72785,2315.7,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562778198,4.31861,2315.6,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562778524,5.65345686,2315.6,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562782201,4.31881,2315.5,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562782530,6.70480861,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562783717,11.02370861,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562784923,15.34260861,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562785238,17.33528822,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562787410,20.33528822,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562787739,19.99146469,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562791659,15.67256469,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562802219,13.67988508,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562805690,17.99878508,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562813051,13.67988508,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562813951,15.23146503,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562815326,12.95446503,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562816651,15.05109657,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562827285,10.73219657,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562827488,8.63556503,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562827968,12.95446503,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562830286,8.63556503,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562832956,7.08398508,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562833164,8.63556503,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562838194,4.66048856,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562838528,4.66048856,2315.4,2315.3,6.7650725]
["bitfinex","ETHUSD",1726562838529,0.10890861,2315.4,2315.3,6.7650725]
["bitfinex","ETHUSD",1726562838823,1.55157995,2315.5,2315.3,8.07552545]
["bitfinex","ETHUSD",1726562838979,1.55157995,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726562839191,1.55157995,2315.7,2315.5,2.4074]
["bitfinex","ETHUSD",1726562839817,5.86993995,2315.7,2315.5,2.4074]
["bitfinex","ETHUSD",1726562840487,1.55157995,2315.7,2315.5,2.4074]
["bitfinex","ETHUSD",1726562840727,0.1067843,2315.6,2315.5,2.4074]
["bitfinex","ETHUSD",1726562841239,0.1067843,2315.6,2315.5,6.72612]
["bitfinex","ETHUSD",1726562841392,0.1067843,2315.6,2315.5,2.4074]
["bitfinex","ETHUSD",1726562842898,0.1067843,2315.6,2315.3,3.79060526]
["bitfinex","ETHUSD",1726562843083,1.55157995,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562843288,1.55157995,2315.4,2315.3,5.09988849]
["bitfinex","ETHUSD",1726562843500,1.65855098,2315.4,2315.3,3.79060526]
["bitfinex","ETHUSD",1726562843920,1.65855098,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562857550,0.10697103,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562857923,1.55157995,2315.6,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562858125,0.1069897,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562858318,1.55157995,2315.6,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562858518,0.1069897,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562858745,1.55157995,2315.6,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562858958,0.1069897,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562859260,0.10699659,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562859417,1.55157995,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562859620,1.65857654,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562861319,0.10699659,2315.4,2315.3,12.42878526]
["bitfinex","ETHUSD",1726562861520,0.10699659,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562861863,1.55157995,2315.6,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562862046,0.10341895,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562862242,1.55157995,2315.6,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562862448,0.10341895,2315.4,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562862624,1.55157995,2315.6,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562862825,0.10345478,2315.5,2315.3,8.10969526]
["bitfinex","ETHUSD",1726562863374,0.10345478,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726562865972,0.10345478,2315.5,2315.4,9.92393953]
["bitfinex","ETHUSD",1726562866459,2.00340208,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726562866667,1.55157995,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726562868553,5.86973995,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726562869477,1.55157995,2315.6,2315.5,4.31862]
["bitfinex","ETHUSD",1726562870562,1.65540434,2315.6,2315.5,4.31862]
["bitfinex","ETHUSD",1726562871286,1.65540434,2315.6,2315.4,5.60498953]
["bitfinex","ETHUSD",1726562874318,1.65540434,2315.6,2315.4,4.31885]
["bitfinex","ETHUSD",1726562875223,1.65540434,2315.6,2315.3,7.2126625]
["bitfinex","ETHUSD",1726562875523,1.65540434,2315.6,2315.3,2.8935825]
["bitfinex","ETHUSD",1726562875524,8.23506434,2315.6,2315.3,2.8935825]
["bitfinex","ETHUSD",1726562878026,8.23506434,2315.6,2315.3,0.4713825]
["bitfinex","ETHUSD",1726562879499,8.13097995,2315.4,2315.3,0.4713825]
["bitfinex","ETHUSD",1726562879705,8.13097995,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562879706,19.76877995,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726562880013,19.76877995,2315.4,2314.7,4.0]
["bitfinex","ETHUSD",1726562880014,10.95824,2314.8,2314.7,4.0]
["bitfinex","ETHUSD",1726562880217,8.64042,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562880390,8.74367685,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562881544,1.6548368,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562881839,0.10325685,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562882137,5.87162995,2314.8,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562882340,0.10265916,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562882694,2.3493,2315.2,2314.6,0.75747875]
["bitfinex","ETHUSD",1726562882895,0.10237678,2314.7,2314.6,0.75747875]
["bitfinex","ETHUSD",1726562883117,4.31977,2315.0,2314.6,0.75747875]
["bitfinex","ETHUSD",1726562883118,5.87143995,2314.9,2314.6,0.75747875]
["bitfinex","ETHUSD",1726562883629,0.10254592,2314.8,2314.6,0.75747875]
["bitfinex","ETHUSD",1726562883994,1.55157995,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562884210,5.97433296,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562884922,10.29454296,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562886053,12.10671314,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562888464,13.55231445,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562891257,12.10671314,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562894653,8.74296301,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562894858,12.10671314,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562898292,21.85962314,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562898445,26.17983314,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562898641,29.13419147,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562906106,27.32367196,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562914702,23.00346196,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562921424,10.37711134,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562921625,0.10254301,2314.7,2314.6,2.3631825]
["bitfinex","ETHUSD",1726562921842,5.87307062,2314.9,2314.6,2.3631825]
["bitfinex","ETHUSD",1726562922173,0.07955206,2314.8,2314.7,2.3691]
["bitfinex","ETHUSD",1726562922369,10.27282268,2314.8,2314.7,2.3691]
["bitfinex","ETHUSD",1726562922727,5.95280268,2314.8,2314.7,2.3691]
["bitfinex","ETHUSD",1726562928821,8.64042,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562929071,8.72002093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562929981,4.39981093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562931274,8.72002093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562932448,10.17933009,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562934850,8.72002093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562939709,8.72002093,2314.7,2314.6,2.3494825]
["bitfinex","ETHUSD",1726562941704,8.72002093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562952622,8.72002093,2314.7,2314.6,2.5183825]
["bitfinex","ETHUSD",1726562954525,4.39981093,2314.7,2314.6,2.5183825]
["bitfinex","ETHUSD",1726562954948,8.72002093,2314.7,2314.6,2.5183825]
["bitfinex","ETHUSD",1726562955854,8.72002093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562956053,10.41047109,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562959544,8.72002093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562972248,18.44283093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562973848,11.72002093,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562974042,8.95304155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562974287,13.27325155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562974495,8.95304155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562975050,13.27325155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562975256,10.28036071,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562975558,14.60057071,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562979190,16.85927071,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562981159,14.60057071,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562981361,13.27325155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562986468,8.95304155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562986916,13.27325155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562996415,8.95304155,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726562996817,0.07960093,2314.7,2314.6,6.6532825]
["bitfinex","ETHUSD",1726562997001,4.31975,2315.0,2314.7,2.2943]
["bitfinex","ETHUSD",1726562997219,4.31951,2315.1,2314.8,2.2943]
["bitfinex","ETHUSD",1726562997422,4.31965,2315.0,2314.8,2.2943]
["bitfinex","ETHUSD",1726562998037,4.31909,2315.3,2314.9,2.3809]
["bitfinex","ETHUSD",1726562998235,4.31909,2315.3,2315.0,2.3809]
["bitfinex","ETHUSD",1726562999943,8.63827,2315.3,2315.0,2.3809]
["bitfinex","ETHUSD",1726563000245,5.87258062,2315.2,2315.0,2.3809]
["bitfinex","ETHUSD",1726563000416,4.31946,2315.1,2315.0,2.3809]
["bitfinex","ETHUSD",1726563001303,5.87254062,2315.2,2315.0,2.3809]
["bitfinex","ETHUSD",1726563001722,5.87254062,2315.2,2314.6,5.02412075]
["bitfinex","ETHUSD",1726563001723,4.31956,2315.1,2314.7,6.60373]
["bitfinex","ETHUSD",1726563001938,4.31956,2315.1,2314.8,1.16279208]
["bitfinex","ETHUSD",1726563004841,4.31956,2315.1,2314.7,6.60373]
["bitfinex","ETHUSD",1726563005543,1.55323062,2314.8,2314.7,2.2836]
["bitfinex","ETHUSD",1726563005867,1.55323062,2314.8,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563005868,5.94749208,2314.8,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563006370,4.32021,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563006540,4.39441561,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563006743,12.98743223,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563006935,8.66722223,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563007269,5.94764623,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563007427,5.94764623,2314.7,2314.6,2.4249825]
["bitfinex","ETHUSD",1726563007723,1.62743623,2314.7,2314.6,2.4249825]
["bitfinex","ETHUSD",1726563008164,0.07420561,2314.7,2314.6,2.4249825]
["bitfinex","ETHUSD",1726563008366,5.87311062,2314.9,2314.6,2.4249825]
["bitfinex","ETHUSD",1726563009131,0.07383263,2314.8,2314.6,2.4249825]
["bitfinex","ETHUSD",1726563009333,0.07383263,2314.8,2314.7,2.3291]
["bitfinex","ETHUSD",1726563009660,4.31968,2315.0,2314.7,2.3291]
["bitfinex","ETHUSD",1726563009867,0.07373853,2314.8,2314.7,2.3291]
["bitfinex","ETHUSD",1726563010073,4.31968,2315.0,2314.7,2.3291]
["bitfinex","ETHUSD",1726563010250,0.07373853,2314.8,2314.7,6.64931]
["bitfinex","ETHUSD",1726563010467,10.05184261,2315.4,2315.0,4.31962]
["bitfinex","ETHUSD",1726563010772,1.55323062,2315.3,2315.1,2.2631]
["bitfinex","ETHUSD",1726563011340,1.55323062,2315.3,2315.1,6.58253]
["bitfinex","ETHUSD",1726563011847,1.55323062,2315.3,2315.1,2.2631]
["bitfinex","ETHUSD",1726563012381,5.87197062,2315.5,2315.1,2.921366]
["bitfinex","ETHUSD",1726563012731,4.31856,2315.6,2315.1,7.240736]
["bitfinex","ETHUSD",1726563012931,1.55323062,2315.5,2315.1,6.58247]
["bitfinex","ETHUSD",1726563013736,5.87203062,2315.5,2315.1,6.58247]
["bitfinex","ETHUSD",1726563013952,4.3188,2315.5,2315.1,6.58247]
["bitfinex","ETHUSD",1726563014464,4.3188,2315.5,2315.1,7.715969]
["bitfinex","ETHUSD",1726563014876,7.67990332,2315.4,2315.1,3.396599]
["bitfinex","ETHUSD",1726563015058,7.67990332,2315.4,2315.1,2.2631]
["bitfinex","ETHUSD",1726563015586,3.36098332,2315.4,2315.1,2.2631]
["bitfinex","ETHUSD",1726563016647,4.3188,2315.5,2315.1,2.2631]
["bitfinex","ETHUSD",1726563017049,7.67953332,2315.6,2315.1,6.58253]
["bitfinex","ETHUSD",1726563017281,7.67953332,2315.6,2315.2,1.09883925]
["bitfinex","ETHUSD",1726563017570,7.67953332,2315.6,2315.1,6.58253]
["bitfinex","ETHUSD",1726563017783,4.31873,2315.5,2315.1,6.58253]
["bitfinex","ETHUSD",1726563018077,3.0,2315.7,2315.2,2.2934]
["bitfinex","ETHUSD",1726563018285,5.73284261,2315.8,2315.4,6.61219]
["bitfinex","ETHUSD",1726563018461,12.95178332,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726563018462,4.31782,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726563018779,4.31782,2316.0,2315.7,2.2934]
["bitfinex","ETHUSD",1726563019179,4.31762,2316.1,2315.7,2.2934]
["bitfinex","ETHUSD",1726563019676,7.31762,2316.1,2315.7,2.2934]
["bitfinex","ETHUSD",1726563020636,0.0743801,2316.0,2315.7,2.2934]
["bitfinex","ETHUSD",1726563020941,4.3921901,2316.0,2315.7,2.2934]
["bitfinex","ETHUSD",1726563021137,7.75317342,2316.0,2315.7,2.2934]
["bitfinex","ETHUSD",1726563023841,4.31799,2315.9,2315.7,2.2934]
["bitfinex","ETHUSD",1726563024042,4.39234839,2315.9,2315.7,2.2934]
["bitfinex","ETHUSD",1726563024487,0.07435839,2315.9,2315.7,2.2934]
["bitfinex","ETHUSD",1726563024652,3.36098332,2315.8,2315.7,2.2934]
["bitfinex","ETHUSD",1726563024985,7.75364926,2315.8,2315.7,2.2934]
["bitfinex","ETHUSD",1726563025337,4.31887,2315.5,2315.1,2.3091]
["bitfinex","ETHUSD",1726563025543,3.36098332,2315.4,2315.1,2.3091]
["bitfinex","ETHUSD",1726563025788,0.07447083,2315.4,2315.1,2.3091]
["bitfinex","ETHUSD",1726563026080,4.3188,2315.5,2315.1,2.54001]
["bitfinex","ETHUSD",1726563026262,0.0744867,2315.3,2315.1,2.3091]
["bitfinex","ETHUSD",1726563026443,4.3188,2315.5,2315.1,2.3091]
["bitfinex","ETHUSD",1726563026444,4.31891,2315.4,2315.1,2.3091]
["bitfinex","ETHUSD",1726563026652,0.0743907,2315.2,2315.1,2.3091]
["bitfinex","ETHUSD",1726563026952,4.31873,2315.5,2315.1,2.3091]
["bitfinex","ETHUSD",1726563027150,0.0743907,2315.2,2315.1,2.3091]
["bitfinex","ETHUSD",1726563027363,4.31873,2315.5,2315.1,2.3091]
["bitfinex","ETHUSD",1726563027364,4.31901,2315.4,2315.1,2.3091]
["bitfinex","ETHUSD",1726563027978,0.07442653,2315.3,2315.1,2.3091]
["bitfinex","ETHUSD",1726563028177,0.07442653,2315.3,2315.1,2.971981]
["bitfinex","ETHUSD",1726563034298,0.07442653,2315.3,2315.1,4.982191]
["bitfinex","ETHUSD",1726563034497,7.31843,2315.7,2315.2,6.84465539]
["bitfinex","ETHUSD",1726563034837,4.31853,2315.6,2315.2,8.02722003]
["bitfinex","ETHUSD",1726563035588,0.07446996,2315.5,2315.2,12.26004464]
["bitfinex","ETHUSD",1726563036129,0.07446996,2315.5,2315.4,6.6529]
["bitfinex","ETHUSD",1726563036286,0.07446996,2315.5,2315.4,7.87699085]
["bitfinex","ETHUSD",1726563036492,4.31818,2315.8,2315.4,7.87699085]
["bitfinex","ETHUSD",1726563036993,0.07448474,2315.7,2315.4,7.87699085]
["bitfinex","ETHUSD",1726563037188,4.31818,2315.8,2315.4,7.87699085]
["bitfinex","ETHUSD",1726563037399,0.07448474,2315.7,2315.4,7.87699085]
["bitfinex","ETHUSD",1726563037704,4.31818,2315.8,2315.5,1.26287409]
["bitfinex","ETHUSD",1726563037912,0.07444892,2315.6,2315.4,6.6529]
["bitfinex","ETHUSD",1726563038117,4.31818,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563038339,0.07435668,2315.5,2315.4,6.6529]
["bitfinex","ETHUSD",1726563038573,4.31818,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563039016,0.07448474,2315.7,2315.4,6.6529]
["bitfinex","ETHUSD",1726563039340,4.31818,2315.8,2315.5,1.140465]
["bitfinex","ETHUSD",1726563039493,0.07454296,2315.6,2315.5,1.140465]
["bitfinex","ETHUSD",1726563039694,4.31818,2315.8,2315.5,1.140465]
["bitfinex","ETHUSD",1726563039992,4.31818,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563040193,0.07457877,2315.7,2315.4,6.6529]
["bitfinex","ETHUSD",1726563040500,4.31818,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563040707,0.07454296,2315.6,2315.4,6.6529]
["bitfinex","ETHUSD",1726563040894,4.31818,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563041090,0.07450714,2315.5,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563041321,4.31818,2315.8,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563041544,0.07450337,2315.5,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563041695,4.31818,2315.8,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563041897,0.07450337,2315.5,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563042103,4.31818,2315.8,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563042335,0.07450337,2315.5,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563042504,4.31818,2315.8,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563042711,0.07450337,2315.5,2315.4,6.6529]
["bitfinex","ETHUSD",1726563042928,4.31818,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563043107,0.07456355,2315.5,2315.4,6.6529]
["bitfinex","ETHUSD",1726563043307,4.31818,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563043536,0.07456355,2315.5,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563043736,4.31818,2315.8,2315.4,7.91163346]
["bitfinex","ETHUSD",1726563043909,0.07454944,2315.5,2315.4,6.6529]
["bitfinex","ETHUSD",1726563044307,10.18722345,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563044638,5.86897345,2315.8,2315.4,6.6529]
["bitfinex","ETHUSD",1726563045008,0.07461355,2315.7,2315.4,6.6529]
["bitfinex","ETHUSD",1726563045203,4.39297355,2315.7,2315.4,2.334]
["bitfinex","ETHUSD",1726563045433,4.31836,2315.7,2315.4,2.334]
["bitfinex","ETHUSD",1726563045635,0.07457774,2315.6,2315.4,2.334]
["bitfinex","ETHUSD",1726563047145,0.07457774,2315.6,2315.4,6.6529]
["bitfinex","ETHUSD",1726563047740,0.07457774,2315.6,2315.4,2.334]
["bitfinex","ETHUSD",1726563050624,4.31885,2315.5,2315.1,6.63969]
["bitfinex","ETHUSD",1726563050833,1.55079345,2315.4,2315.1,6.3203]
["bitfinex","ETHUSD",1726563051111,5.94428955,2315.4,2315.1,6.3203]
["bitfinex","ETHUSD",1726563052158,5.94428955,2315.4,2315.1,2.3203]
["bitfinex","ETHUSD",1726563053358,5.94428955,2315.4,2315.1,3.49770104]
["bitfinex","ETHUSD",1726563057995,0.0745061,2315.4,2315.1,7.81710104]
["bitfinex","ETHUSD",1726563058197,0.0745061,2315.4,2315.1,12.13646104]
["bitfinex","ETHUSD",1726563058905,0.0745061,2315.4,2315.2,4.40553034]
["bitfinex","ETHUSD",1726563059107,4.31853,2315.6,2315.3,3.60816914]
["bitfinex","ETHUSD",1726563059314,4.31858,2315.6,2315.3,3.60816914]
["bitfinex","ETHUSD",1726563059617,4.31874,2315.5,2315.3,2.7757]
["bitfinex","ETHUSD",1726563059772,5.86953345,2315.5,2315.3,2.7757]
["bitfinex","ETHUSD",1726563059981,5.86953345,2315.5,2315.3,0.4331]
["bitfinex","ETHUSD",1726563060168,4.3189,2315.4,2315.3,0.4331]
["bitfinex","ETHUSD",1726563060388,8.6378,2315.4,2315.3,0.4331]
["bitfinex","ETHUSD",1726563060573,8.6378,2315.4,2315.0,0.4331]
["bitfinex","ETHUSD",1726563060574,4.31912,2315.3,2315.0,0.4331]
["bitfinex","ETHUSD",1726563060882,1.55079345,2315.3,2315.0,4.75273]
["bitfinex","ETHUSD",1726563061089,1.55079345,2315.3,2315.0,0.4331]
["bitfinex","ETHUSD",1726563061417,5.86995345,2315.3,2315.0,0.4331]
["bitfinex","ETHUSD",1726563061925,10.18971345,2315.1,2315.0,0.4331]
["bitfinex","ETHUSD",1726563062774,5.87025345,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563063115,4.31966,2315.0,2314.7,0.4331]
["bitfinex","ETHUSD",1726563063486,4.31946,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563063813,8.6391,2315.1,2314.7,3.66206125]
["bitfinex","ETHUSD",1726563064175,4.31946,2315.1,2314.7,3.66206125]
["bitfinex","ETHUSD",1726563064484,4.31946,2315.1,2314.7,7.07098]
["bitfinex","ETHUSD",1726563064671,8.63903,2315.1,2314.7,7.07098]
["bitfinex","ETHUSD",1726563064868,4.31946,2315.1,2314.7,7.07098]
["bitfinex","ETHUSD",1726563065077,5.86977345,2315.4,2315.0,2.4927]
["bitfinex","ETHUSD",1726563065315,10.05165261,2315.5,2315.1,0.681245]
["bitfinex","ETHUSD",1726563065497,4.31866,2315.6,2315.3,2.7647]
["bitfinex","ETHUSD",1726563065807,0.07400576,2315.4,2315.3,7.08379]
["bitfinex","ETHUSD",1726563066138,0.07400576,2315.4,2315.3,8.387223]
["bitfinex","ETHUSD",1726563066356,5.86898345,2315.8,2315.3,8.387223]
["bitfinex","ETHUSD",1726563066609,0.07390699,2315.4,2315.3,8.85084864]
["bitfinex","ETHUSD",1726563066782,1.55079345,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563068017,6.0851755,2315.9,2315.5,0.4331]
["bitfinex","ETHUSD",1726563068687,6.0851755,2315.9,2315.6,0.4331]
["bitfinex","ETHUSD",1726563068896,3.36004469,2315.7,2315.6,0.4331]
["bitfinex","ETHUSD",1726563069482,6.69369305,2315.9,2315.6,0.4331]
["bitfinex","ETHUSD",1726563069680,3.33364836,2315.9,2315.7,0.4331]
["bitfinex","ETHUSD",1726563069991,5.71004469,2316.1,2315.7,0.4331]
["bitfinex","ETHUSD",1726563070676,5.71004469,2316.1,2315.6,0.4331]
["bitfinex","ETHUSD",1726563071282,5.71004469,2316.1,2315.6,4.75162]
["bitfinex","ETHUSD",1726563071477,5.71004469,2316.1,2315.6,0.4331]
["bitfinex","ETHUSD",1726563071679,5.71004469,2316.1,2315.6,5.30319853]
["bitfinex","ETHUSD",1726563072504,5.71004469,2316.1,2315.6,0.98471853]
["bitfinex","ETHUSD",1726563072702,3.36004469,2315.9,2315.6,0.4331]
["bitfinex","ETHUSD",1726563072917,3.36004469,2315.9,2315.7,0.4331]
["bitfinex","ETHUSD",1726563073923,3.36004469,2315.9,2315.8,0.4331]
["bitfinex","ETHUSD",1726563074906,3.36004469,2315.9,2315.5,0.4331]
["bitfinex","ETHUSD",1726563075411,5.67104469,2315.7,2315.5,0.4331]
["bitfinex","ETHUSD",1726563076095,5.67104469,2315.7,2315.4,0.4331]
["bitfinex","ETHUSD",1726563076318,2.311,2315.7,2315.4,0.4331]
["bitfinex","ETHUSD",1726563076526,5.73824469,2315.9,2315.4,0.4331]
["bitfinex","ETHUSD",1726563076726,6.31206916,2315.9,2315.4,0.4331]
["bitfinex","ETHUSD",1726563077651,2.3369,2315.6,2315.4,0.4331]
["bitfinex","ETHUSD",1726563078619,2.3369,2315.6,2315.2,0.4331]
["bitfinex","ETHUSD",1726563080633,0.07178308,2315.5,2315.2,0.4331]
["bitfinex","ETHUSD",1726563087802,0.07178308,2315.5,2315.2,4.75236]
["bitfinex","ETHUSD",1726563090296,0.07178308,2315.5,2315.2,5.21945752]
["bitfinex","ETHUSD",1726563090499,0.07178308,2315.5,2315.2,4.75236]
["bitfinex","ETHUSD",1726563097170,0.07178308,2315.5,2315.2,4.75226]
["bitfinex","ETHUSD",1726563097329,0.07178308,2315.5,2315.4,0.4331]
["bitfinex","ETHUSD",1726563100566,0.07178308,2315.5,2315.3,0.4331]
["bitfinex","ETHUSD",1726563100874,0.07178308,2315.5,2315.3,4.75219]
["bitfinex","ETHUSD",1726563101580,0.07178308,2315.5,2315.3,5.906081]
["bitfinex","ETHUSD",1726563101761,0.07178308,2315.5,2315.4,7.1081]
["bitfinex","ETHUSD",1726563101965,3.84900372,2316.0,2315.4,11.51321891]
["bitfinex","ETHUSD",1726563102276,0.06925927,2315.9,2315.4,7.10795]
["bitfinex","ETHUSD",1726563102483,0.06925927,2315.9,2315.4,8.3660431]
["bitfinex","ETHUSD",1726563102691,1.55110372,2315.8,2315.4,8.3660431]
["bitfinex","ETHUSD",1726563102864,1.62032716,2315.8,2315.4,12.77116335]
["bitfinex","ETHUSD",1726563103060,1.62032716,2315.8,2315.6,0.4331]
["bitfinex","ETHUSD",1726563103985,1.62032716,2315.8,2315.7,0.4331]
["bitfinex","ETHUSD",1726563107991,1.62032716,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563111954,2.3146,2315.7,2315.6,0.4331]
["bitfinex","ETHUSD",1726563112159,2.38307095,2315.7,2315.6,0.4331]
["bitfinex","ETHUSD",1726563112906,2.38307095,2315.7,2315.2,0.4331]
["bitfinex","ETHUSD",1726563113095,2.3927,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563113575,2.46117342,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563113976,2.3927,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563114181,2.46113108,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563115103,2.46113108,2315.3,2315.1,0.4331]
["bitfinex","ETHUSD",1726563117603,1.55110372,2316.2,2315.7,0.4331]
["bitfinex","ETHUSD",1726563117930,1.55110372,2315.8,2315.7,0.4331]
["bitfinex","ETHUSD",1726563118075,1.55110372,2315.8,2315.5,2.2565]
["bitfinex","ETHUSD",1726563118076,1.93549409,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563118271,1.55110372,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563119379,3.92120372,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563119592,3.92120372,2315.6,2315.2,0.4331]
["bitfinex","ETHUSD",1726563120595,3.92120372,2315.6,2315.2,4.75228]
["bitfinex","ETHUSD",1726563120808,3.92120372,2315.6,2315.4,0.4331]
["bitfinex","ETHUSD",1726563122493,3.92120372,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563123505,3.92120372,2315.6,2315.1,0.4331]
["bitfinex","ETHUSD",1726563123506,2.4235,2315.5,2315.1,0.4331]
["bitfinex","ETHUSD",1726563123688,2.4235,2315.2,2315.1,0.4331]
["bitfinex","ETHUSD",1726563123872,2.82096037,2315.2,2315.1,0.4331]
["bitfinex","ETHUSD",1726563124975,7.09614037,2315.2,2315.1,0.4331]
["bitfinex","ETHUSD",1726563125191,2.3794,2315.1,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563125390,4.76870201,2315.2,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563125391,4.03610372,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563125791,4.08788614,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563126134,2.53678242,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726563126318,0.05178242,2314.7,2314.6,4.7920825]
["bitfinex","ETHUSD",1726563126627,2.485,2314.9,2314.6,4.7920825]
["bitfinex","ETHUSD",1726563127092,0.05164094,2314.8,2314.6,4.7920825]
["bitfinex","ETHUSD",1726563128138,0.05164094,2314.8,2314.6,9.11101613]
["bitfinex","ETHUSD",1726563128427,0.05164094,2314.8,2314.6,4.79061613]
["bitfinex","ETHUSD",1726563128636,0.05164094,2314.8,2314.7,4.75331]
["bitfinex","ETHUSD",1726563128995,2.3135,2315.1,2314.7,4.75331]
["bitfinex","ETHUSD",1726563129191,0.05104482,2314.8,2314.7,4.75331]
["bitfinex","ETHUSD",1726563129392,2.3135,2315.1,2314.7,4.75331]
["bitfinex","ETHUSD",1726563129633,0.05104482,2314.8,2314.7,4.75331]
["bitfinex","ETHUSD",1726563130230,2.3135,2315.1,2314.7,4.75331]
["bitfinex","ETHUSD",1726563130406,0.05104482,2314.8,2314.7,9.07352]
["bitfinex","ETHUSD",1726563130605,2.4146,2315.3,2315.0,0.4331]
["bitfinex","ETHUSD",1726563131102,2.4146,2315.3,2315.0,4.75272]
["bitfinex","ETHUSD",1726563131589,2.4146,2315.3,2315.0,0.4331]
["bitfinex","ETHUSD",1726563132397,2.4146,2315.3,2315.0,4.75275]
["bitfinex","ETHUSD",1726563132809,2.4146,2315.3,2315.0,0.4331]
["bitfinex","ETHUSD",1726563134715,2.4146,2315.3,2315.0,4.75273]
["bitfinex","ETHUSD",1726563134935,2.4146,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563135498,2.3398,2315.5,2315.2,0.4331]
["bitfinex","ETHUSD",1726563135702,2.95535676,2315.5,2315.2,0.4331]
["bitfinex","ETHUSD",1726563135952,2.3398,2315.5,2315.2,4.75237]
["bitfinex","ETHUSD",1726563136098,2.3398,2315.5,2315.4,0.4331]
["bitfinex","ETHUSD",1726563136447,2.3398,2315.7,2315.4,0.4331]
["bitfinex","ETHUSD",1726563136741,3.93388047,2315.6,2315.4,0.4331]
["bitfinex","ETHUSD",1726563136916,3.36354588,2315.6,2315.4,0.4331]
["bitfinex","ETHUSD",1726563140847,3.36354588,2315.6,2315.0,2.3823]
["bitfinex","ETHUSD",1726563140848,2.4821,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726563141143,2.4821,2315.4,2314.8,6.67439]
["bitfinex","ETHUSD",1726563141144,3.41487944,2315.3,2314.8,6.67439]
["bitfinex","ETHUSD",1726563141677,3.41487944,2315.3,2314.7,4.32007]
["bitfinex","ETHUSD",1726563141678,3.36354588,2315.1,2314.7,4.32007]
["bitfinex","ETHUSD",1726563141818,3.36354588,2315.1,2314.8,0.4331]
["bitfinex","ETHUSD",1726563142011,3.36354588,2315.1,2314.9,0.4331]
["bitfinex","ETHUSD",1726563142012,0.05129663,2315.0,2314.9,0.4331]
["bitfinex","ETHUSD",1726563143048,0.05129663,2315.0,2314.8,0.4331]
["bitfinex","ETHUSD",1726563143907,0.05129663,2315.0,2314.6,10.93682613]
["bitfinex","ETHUSD",1726563143908,0.05129663,2315.0,2314.9,0.4331]
["bitfinex","ETHUSD",1726563145071,2.3262,2315.2,2314.8,4.75312]
["bitfinex","ETHUSD",1726563145215,0.05114403,2315.0,2314.8,4.75312]
["bitfinex","ETHUSD",1726563145413,2.3262,2315.2,2314.8,4.75312]
["bitfinex","ETHUSD",1726563145612,0.05110818,2314.9,2314.8,0.4331]
["bitfinex","ETHUSD",1726563145835,2.3262,2315.2,2314.8,4.7531]
["bitfinex","ETHUSD",1726563146035,0.05110818,2314.9,2314.8,4.7531]
["bitfinex","ETHUSD",1726563146649,2.3262,2315.2,2314.8,4.75312]
["bitfinex","ETHUSD",1726563147147,0.05117987,2315.1,2314.8,4.75312]
["bitfinex","ETHUSD",1726563147336,0.05117987,2315.1,2314.8,0.4331]
["bitfinex","ETHUSD",1726563147680,3.41472575,2315.1,2314.8,0.4331]
["bitfinex","ETHUSD",1726563148249,3.98881833,2315.1,2314.9,0.4331]
["bitfinex","ETHUSD",1726563150372,3.98881833,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563153674,3.98881833,2315.1,2314.7,4.75329]
["bitfinex","ETHUSD",1726563153904,3.41472575,2315.1,2314.7,4.75329]
["bitfinex","ETHUSD",1726563160000,3.41472575,2315.1,2314.8,0.4331]
["bitfinex","ETHUSD",1726563160001,2.4495,2315.0,2314.8,0.4331]
["bitfinex","ETHUSD",1726563160199,2.50057512,2315.0,2314.8,0.4331]
["bitfinex","ETHUSD",1726563161115,0.05107512,2315.0,2314.8,4.75304]
["bitfinex","ETHUSD",1726563161268,2.4495,2315.2,2314.8,5.23207661]
["bitfinex","ETHUSD",1726563161469,0.05109685,2315.1,2314.8,4.75305]
["bitfinex","ETHUSD",1726563162880,0.05109685,2315.1,2314.8,9.073]
["bitfinex","ETHUSD",1726563163083,0.05109685,2315.1,2315.0,4.75275]
["bitfinex","ETHUSD",1726563163292,5.73284261,2315.7,2315.0,16.47844368]
["bitfinex","ETHUSD",1726563163625,0.05125737,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563163975,2.4502,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563164180,0.04953752,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563164403,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563164911,0.04957334,2315.7,2315.5,4.75182]
["bitfinex","ETHUSD",1726563165295,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563165505,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563165807,0.04957334,2315.7,2315.5,4.75182]
["bitfinex","ETHUSD",1726563166129,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563166456,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563166590,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563166792,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563166984,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563167606,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563167810,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563168009,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563168219,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563169110,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563169315,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563169488,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563169693,0.04957334,2315.7,2315.5,4.75182]
["bitfinex","ETHUSD",1726563170079,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563170296,0.04953752,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563170793,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563171637,0.04957334,2315.7,2315.5,4.75182]
["bitfinex","ETHUSD",1726563171798,0.00340334,2315.7,2315.5,0.4331]
["bitfinex","ETHUSD",1726563171999,2.4502,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563172537,0.04803434,2315.7,2315.5,0.4331]
["bitfinex","ETHUSD",1726563172693,2.4502,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563172889,0.04803434,2315.7,2315.5,0.4331]
["bitfinex","ETHUSD",1726563173327,2.4502,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563173535,0.04799852,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563174233,2.4502,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563174408,0.04799852,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563174609,2.4502,2315.8,2315.5,0.4331]
["bitfinex","ETHUSD",1726563174945,0.04799852,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563175096,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563175295,0.04803434,2315.7,2315.5,4.75182]
["bitfinex","ETHUSD",1726563175498,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563175835,0.04823808,2315.7,2315.5,4.75182]
["bitfinex","ETHUSD",1726563176199,2.4502,2315.8,2315.5,4.75182]
["bitfinex","ETHUSD",1726563176545,0.04820225,2315.6,2315.5,4.75182]
["bitfinex","ETHUSD",1726563176697,0.04823808,2315.7,2315.5,0.4331]
["bitfinex","ETHUSD",1726563176906,3.41178396,2315.7,2315.5,0.4331]
["bitfinex","ETHUSD",1726563177207,0.04820225,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563178368,0.04820225,2315.6,2315.4,0.4331]
["bitfinex","ETHUSD",1726563179847,0.04820225,2315.6,2315.4,4.752]
["bitfinex","ETHUSD",1726563181117,0.04820225,2315.6,2315.5,2.687]
["bitfinex","ETHUSD",1726563181648,3.36354588,2315.9,2315.5,2.687]
["bitfinex","ETHUSD",1726563181845,0.04820225,2315.6,2315.5,2.687]
["bitfinex","ETHUSD",1726563182658,0.04820225,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563183071,0.04820225,2315.6,2315.2,0.4331]
["bitfinex","ETHUSD",1726563183255,1.55098574,2315.4,2315.2,0.4331]
["bitfinex","ETHUSD",1726563183620,0.04827962,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563183994,6.72926962,2315.3,2314.7,4.32013]
["bitfinex","ETHUSD",1726563184130,1.55098574,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563184660,1.59912258,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563186165,0.04813684,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563190375,0.04813684,2314.8,2314.7,4.75331]
["bitfinex","ETHUSD",1726563190585,3.36306405,2315.1,2314.7,4.75331]
["bitfinex","ETHUSD",1726563190787,0.04788042,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563191010,4.79938846,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563191221,0.04788042,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563191381,4.79938846,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563191694,0.04788042,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563192101,4.79938846,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563192303,0.04701393,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563192523,3.36306405,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563192833,4.36748846,2315.1,2314.7,0.4331]
["bitfinex","ETHUSD",1726563193030,0.04708563,2315.0,2314.7,0.4331]
["bitfinex","ETHUSD",1726563196503,3.36306405,2314.9,2314.7,0.4331]
["bitfinex","ETHUSD",1726563196842,0.04698554,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563199823,0.04698554,2314.8,2314.7,4.75331]
["bitfinex","ETHUSD",1726563200035,3.36306405,2315.1,2314.7,5.2271654]
["bitfinex","ETHUSD",1726563200241,0.04690188,2314.8,2314.7,4.75331]
["bitfinex","ETHUSD",1726563200445,3.36306405,2315.3,2315.0,0.4331]
["bitfinex","ETHUSD",1726563200657,4.77079983,2315.5,2315.0,0.4331]
["bitfinex","ETHUSD",1726563200658,3.81506388,2315.5,2315.0,4.75274]
["bitfinex","ETHUSD",1726563200946,3.81506388,2315.5,2314.6,4.35761613]
["bitfinex","ETHUSD",1726563200947,3.81506388,2315.5,2315.1,7.24375]
["bitfinex","ETHUSD",1726563201148,3.81506388,2315.5,2315.1,2.9243]
["bitfinex","ETHUSD",1726563206956,3.36306405,2315.2,2314.9,0.4331]
["bitfinex","ETHUSD",1726563208027,1.55202046,2315.0,2314.9,0.4331]
["bitfinex","ETHUSD",1726563209736,1.55202046,2315.0,2314.6,2.86532613]
["bitfinex","ETHUSD",1726563209955,1.55202046,2314.7,2314.6,2.86532613]
["bitfinex","ETHUSD",1726563212062,3.36326124,2314.9,2314.6,2.86532613]
["bitfinex","ETHUSD",1726563215650,0.04683657,2314.8,2314.6,2.86532613]
["bitfinex","ETHUSD",1726563218085,0.04683657,2314.8,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563226293,0.04683657,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563226479,3.41009781,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563226686,4.61506159,2314.8,2314.7,0.4331]
["bitfinex","ETHUSD",1726563227428,4.61506159,2314.8,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563228303,3.41009781,2314.8,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563232003,1.55229062,2314.7,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563232217,1.59743681,2314.7,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563240944,1.59743681,2314.7,2314.6,4.79072613]
["bitfinex","ETHUSD",1726563254079,0.04514619,2314.7,2314.6,4.79072613]
["bitfinex","ETHUSD",1726563254281,1.55229062,2314.9,2314.8,0.4331]
["bitfinex","ETHUSD",1726563254498,1.59743904,2314.9,2314.8,0.4331]
["bitfinex","ETHUSD",1726563256592,3.87903904,2314.9,2314.6,4.79069613]
["bitfinex","ETHUSD",1726563256792,1.55229062,2314.7,2314.6,4.79069613]
["bitfinex","ETHUSD",1726563257207,1.59736734,2314.7,2314.6,4.79069613]
["bitfinex","ETHUSD",1726563257704,1.59736734,2314.7,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563259449,1.59736734,2314.7,2314.6,4.79072613]
["bitfinex","ETHUSD",1726563259796,1.59736734,2314.7,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563260324,2.41725007,2314.7,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563260569,9.23336007,2314.7,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563260843,8.41347734,2314.7,2314.6,0.47032613]
["bitfinex","ETHUSD",1726563261217,8.41347734,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563264438,4.09326734,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563264847,8.41347734,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563265455,4.09326734,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563269082,0.04507672,2314.7,2314.6,9.11112613]
["bitfinex","ETHUSD",1726563269240,1.55229062,2315.0,2314.8,0.4331]
["bitfinex","ETHUSD",1726563269447,0.04502522,2314.9,2314.8,0.4331]
["bitfinex","ETHUSD",1726563269889,0.04502522,2314.9,2314.8,4.75312]
["bitfinex","ETHUSD",1726563270073,0.04502522,2314.9,2314.8,12.74015487]
["bitfinex","ETHUSD",1726563270278,1.55229062,2315.3,2315.1,0.4331]
["bitfinex","ETHUSD",1726563270594,0.04524361,2315.2,2315.1,11.49462]
["bitfinex","ETHUSD",1726563270887,1.55229062,2315.7,2315.6,0.4331]
["bitfinex","ETHUSD",1726563271101,1.5960035,2315.7,2315.6,0.4331]
["bitfinex","ETHUSD",1726563271911,0.04371288,2315.7,2315.6,0.4331]
["bitfinex","ETHUSD",1726563272095,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563272387,0.04378216,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563272757,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563272976,0.04378216,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563273347,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563273692,0.04398219,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563273892,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563274105,0.04398219,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563274268,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563274597,0.04398219,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563274889,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563275100,0.04398219,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563275294,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563275494,0.04398219,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563275711,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563275881,0.04401041,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563276070,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563276267,0.04401041,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563276608,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563276773,0.04401041,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563277103,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563277279,0.04401041,2315.7,2315.6,4.75161]
["bitfinex","ETHUSD",1726563277474,1.55229062,2315.8,2315.6,4.75161]
["bitfinex","ETHUSD",1726563277690,0.04401041,2315.7,2315.6,4.31851]
["bitfinex","ETHUSD",1726563277898,1.55229062,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726563278217,0.04401041,2315.7,2315.6,4.31851]
["bitfinex","ETHUSD",1726563279012,1.55229062,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726563279194,0.04401041,2315.7,2315.6,4.31851]
["bitfinex","ETHUSD",1726563279594,1.55229062,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726563279805,0.04401041,2315.7,2315.6,4.31851]
["bitfinex","ETHUSD",1726563279984,0.04401041,2315.7,2315.5,6.62649]
["bitfinex","ETHUSD",1726563280316,1.5962652,2315.6,2315.5,6.62649]
["bitfinex","ETHUSD",1726563281805,1.5962652,2315.6,2315.5,4.31869]
["bitfinex","ETHUSD",1726563284330,1.5962652,2315.6,2315.5,4.75179]
["bitfinex","ETHUSD",1726563290831,0.04397458,2315.6,2315.5,4.75179]
["bitfinex","ETHUSD",1726563291217,1.55229062,2315.8,2315.5,4.75179]
["bitfinex","ETHUSD",1726563291709,0.04277601,2315.7,2315.6,4.75163]
["bitfinex","ETHUSD",1726563292221,1.55229062,2315.8,2315.6,4.75163]
["bitfinex","ETHUSD",1726563292422,0.04277601,2315.7,2315.6,4.75163]
["bitfinex","ETHUSD",1726563293133,1.55229062,2315.8,2315.7,4.75144]
["bitfinex","ETHUSD",1726563293501,1.59510246,2315.8,2315.7,4.75144]
["bitfinex","ETHUSD",1726563299931,1.59510246,2315.8,2315.7,0.4331]
["bitfinex","ETHUSD",1726563300828,1.59510246,2315.8,2315.7,4.75144]
["bitfinex","ETHUSD",1726563303480,1.59510246,2315.8,2315.7,0.4331]
["bitfinex","ETHUSD",1726563304379,1.59510246,2315.8,2315.6,0.4331]
["bitfinex","ETHUSD",1726563305178,1.59510246,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563313280,0.04281184,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563313594,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563313800,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563314259,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563314459,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563314796,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563314959,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563315157,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563315396,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563315792,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563315959,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563316160,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563316384,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563316869,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563317172,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563317556,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563317759,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563318057,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563318390,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563318793,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563319099,0.04155933,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563319461,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563319694,0.04011571,2315.7,2315.6,4.7516]
["bitfinex","ETHUSD",1726563319992,1.55229062,2315.8,2315.6,4.7516]
["bitfinex","ETHUSD",1726563320300,0.04011571,2315.7,2315.6,9.07013]
["bitfinex","ETHUSD",1726563320602,1.55229062,2316.0,2315.8,4.75121]
["bitfinex","ETHUSD",1726563320902,1.55229062,2316.0,2315.8,7.05101]
["bitfinex","ETHUSD",1726563323762,6.66601,2316.2,2315.8,7.05101]
["bitfinex","ETHUSD",1726563323962,1.55229062,2315.9,2315.8,7.05101]
["bitfinex","ETHUSD",1726563324158,2.3486,2316.2,2315.8,7.05101]
["bitfinex","ETHUSD",1726563324363,1.55229062,2316.3,2316.0,0.4331]
["bitfinex","ETHUSD",1726563324596,1.55229062,2316.3,2316.0,4.75071]
["bitfinex","ETHUSD",1726563324895,1.55229062,2316.1,2316.0,4.75071]
["bitfinex","ETHUSD",1726563325260,1.55229062,2316.1,2316.0,5.887564]
["bitfinex","ETHUSD",1726563327299,1.55229062,2316.1,2316.0,4.75071]
["bitfinex","ETHUSD",1726563330004,3.85019062,2316.1,2315.9,0.4331]
["bitfinex","ETHUSD",1726563330159,1.55229062,2316.0,2315.9,0.4331]
["bitfinex","ETHUSD",1726563332593,5.87022062,2316.0,2315.4,11.6589]
["bitfinex","ETHUSD",1726563332793,1.55229062,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563333304,5.87082062,2315.6,2315.5,0.4331]
["bitfinex","ETHUSD",1726563333582,5.87091062,2315.6,2315.3,0.4331]
["bitfinex","ETHUSD",1726563333785,1.55229062,2315.4,2315.3,0.4331]
["bitfinex","ETHUSD",1726563333991,4.04259062,2315.4,2315.3,0.4331]
["bitfinex","ETHUSD",1726563334160,4.04259062,2315.4,2315.2,0.4331]
["bitfinex","ETHUSD",1726563334363,1.55229062,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563336191,1.55229062,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726563336388,1.55229062,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563336701,1.55229062,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726563336909,1.55229062,2315.3,2315.1,5.426119]
["bitfinex","ETHUSD",1726563337289,1.55229062,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563338984,1.55229062,2315.3,2315.2,4.75238]
["bitfinex","ETHUSD",1726563340301,1.55229062,2315.3,2315.2,0.4331]
["bitfinex","ETHUSD",1726563343588,11.06457,2315.6,2315.2,4.75238]
["bitfinex","ETHUSD",1726563343786,1.55229062,2315.3,2315.2,4.75238]
["bitfinex","ETHUSD",1726563346096,1.55229062,2315.5,2315.2,5.902317]
["bitfinex","ETHUSD",1726563346308,1.55229062,2315.5,2315.3,7.03721]
["bitfinex","ETHUSD",1726563346613,1.55229062,2315.5,2315.3,2.7182]
["bitfinex","ETHUSD",1726563346826,3.98559062,2315.5,2315.3,0.4331]
["bitfinex","ETHUSD",1726563347046,4.31893,2315.4,2315.1,0.4332]
["bitfinex","ETHUSD",1726563347227,1.55229062,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563348426,6.74558,2315.2,2314.8,4.31995]
["bitfinex","ETHUSD",1726563348592,6.74558,2315.2,2314.9,0.4332]
["bitfinex","ETHUSD",1726563348593,1.55229062,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563350634,1.64247996,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563353243,5.96212996,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563353437,1.64247996,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563353895,5.96212996,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563354096,5.96212996,2315.0,2314.7,0.4332]
["bitfinex","ETHUSD",1726563354402,1.55229062,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563354805,1.64238061,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563358033,1.64238061,2314.8,2314.7,4.75341]
["bitfinex","ETHUSD",1726563373254,0.09008999,2314.8,2314.7,11.39192]
["bitfinex","ETHUSD",1726563373485,0.09008999,2314.8,2314.7,12.96687161]
["bitfinex","ETHUSD",1726563373670,1.55229062,2315.0,2314.9,4.75304]
["bitfinex","ETHUSD",1726563374070,1.64216617,2315.0,2314.9,4.75304]
["bitfinex","ETHUSD",1726563379008,0.08987555,2315.0,2314.9,9.07288]
["bitfinex","ETHUSD",1726563379214,3.83869062,2315.5,2315.2,4.31925]
["bitfinex","ETHUSD",1726563379502,2.2864,2315.5,2315.3,0.4332]
["bitfinex","ETHUSD",1726563379709,0.09008746,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563381414,1.64237808,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563381570,9.65208289,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563382078,9.65208289,2315.4,2315.0,4.31947]
["bitfinex","ETHUSD",1726563382269,8.09979227,2315.4,2315.1,0.4332]
["bitfinex","ETHUSD",1726563383093,4.3191,2315.3,2315.0,0.4332]
["bitfinex","ETHUSD",1726563383298,3.51558923,2315.2,2314.9,9.07271]
["bitfinex","ETHUSD",1726563383498,1.55229062,2315.1,2314.9,9.07271]
["bitfinex","ETHUSD",1726563383885,0.09017046,2315.0,2314.9,4.75288]
["bitfinex","ETHUSD",1726563384984,0.09017046,2315.0,2314.9,9.07272]
["bitfinex","ETHUSD",1726563385710,1.55229062,2315.3,2315.1,4.75257]
["bitfinex","ETHUSD",1726563390773,1.55229062,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563390969,1.93441968,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563393372,1.55229062,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563395588,0.08713884,2315.2,2315.1,0.4332]
["bitfinex","ETHUSD",1726563395817,1.55229062,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563396028,1.55229062,2315.3,2315.1,4.75261]
["bitfinex","ETHUSD",1726563396229,0.08713884,2315.2,2315.1,4.75261]
["bitfinex","ETHUSD",1726563396728,0.08711237,2315.2,2315.1,4.75261]
["bitfinex","ETHUSD",1726563396947,1.55229062,2315.3,2315.1,4.75261]
["bitfinex","ETHUSD",1726563397096,0.08711237,2315.2,2315.1,4.75261]
["bitfinex","ETHUSD",1726563397425,1.55229062,2315.3,2315.1,4.75261]
["bitfinex","ETHUSD",1726563397600,0.08711237,2315.2,2315.1,4.75261]
["bitfinex","ETHUSD",1726563397929,1.55229062,2315.3,2315.1,4.75261]
["bitfinex","ETHUSD",1726563398136,0.08711237,2315.2,2315.1,4.75261]
["bitfinex","ETHUSD",1726563398429,1.55229062,2315.3,2315.1,4.75261]
["bitfinex","ETHUSD",1726563398644,0.08711237,2315.2,2315.1,4.75261]
["bitfinex","ETHUSD",1726563398940,1.55229062,2315.3,2315.1,4.75261]
["bitfinex","ETHUSD",1726563399093,0.08714261,2315.2,2315.1,4.75261]
["bitfinex","ETHUSD",1726563399494,1.55229062,2315.3,2315.1,4.75261]
["bitfinex","ETHUSD",1726563399778,0.08714261,2315.2,2315.1,0.4332]
["bitfinex","ETHUSD",1726563400098,4.41959768,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563400293,0.08714261,2315.2,2315.1,0.4332]
["bitfinex","ETHUSD",1726563400495,3.83249062,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563400700,0.08605261,2315.2,2315.1,0.4332]
["bitfinex","ETHUSD",1726563401500,3.83249062,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563401699,0.08605261,2315.2,2315.1,0.4332]
["bitfinex","ETHUSD",1726563402139,3.83249062,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563402341,0.08604504,2315.2,2315.1,0.4332]
["bitfinex","ETHUSD",1726563402635,9.39870668,2315.3,2315.0,4.75282]
["bitfinex","ETHUSD",1726563402838,1.55229062,2315.1,2315.0,4.75282]
["bitfinex","ETHUSD",1726563403343,1.6382794,2315.1,2315.0,4.75282]
["bitfinex","ETHUSD",1726563407926,1.6382794,2315.1,2315.0,0.4332]
["bitfinex","ETHUSD",1726563408147,1.6382794,2315.1,2315.0,4.75285]
["bitfinex","ETHUSD",1726563409557,0.08598878,2315.1,2315.0,16.77721]
["bitfinex","ETHUSD",1726563409852,1.55229062,2315.5,2315.4,0.4332]
["bitfinex","ETHUSD",1726563410153,1.63834947,2315.5,2315.4,0.4332]
["bitfinex","ETHUSD",1726563412164,8.43696947,2315.5,2315.4,0.4332]
["bitfinex","ETHUSD",1726563412367,9.71252742,2315.5,2315.2,4.75245]
["bitfinex","ETHUSD",1726563412665,1.55229062,2315.3,2315.2,4.75245]
["bitfinex","ETHUSD",1726563412967,1.63828231,2315.3,2315.2,4.75245]
["bitfinex","ETHUSD",1726563414872,1.63828231,2315.3,2315.2,7.05175]
["bitfinex","ETHUSD",1726563417860,1.63828231,2315.3,2315.2,4.75245]
["bitfinex","ETHUSD",1726563421769,9.71454775,2319.2,2315.7,4.3182]
["bitfinex","ETHUSD",1726563421770,2.7773397,2316.0,2315.7,4.3182]
["bitfinex","ETHUSD",1726563421976,2.7773397,2316.0,2315.7,4.7515]
["bitfinex","ETHUSD",1726563421977,3.87719062,2316.0,2315.7,4.7515]
["bitfinex","ETHUSD",1726563422185,3.87719062,2316.0,2315.8,4.75122]
["bitfinex","ETHUSD",1726563425851,3.87719062,2316.0,2315.9,0.4332]
["bitfinex","ETHUSD",1726563426689,3.87719062,2316.0,2315.9,4.75117]
["bitfinex","ETHUSD",1726563427187,1.55229062,2316.0,2315.9,4.75117]
["bitfinex","ETHUSD",1726563427400,1.55229062,2316.0,2315.9,12.453959]
["bitfinex","ETHUSD",1726563428391,2.3704,2316.3,2316.0,4.31767]
["bitfinex","ETHUSD",1726563428550,1.55229062,2316.1,2316.0,4.31767]
["bitfinex","ETHUSD",1726563429389,1.61242242,2316.1,2316.0,4.31767]
["bitfinex","ETHUSD",1726563434396,1.61242242,2316.1,2315.6,4.3185]
["bitfinex","ETHUSD",1726563434397,2.3048,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726563434559,1.55229062,2315.7,2315.6,4.31852]
["bitfinex","ETHUSD",1726563434752,1.55229062,2315.7,2315.6,8.63705]
["bitfinex","ETHUSD",1726563435089,1.61120897,2315.7,2315.6,8.63705]
["bitfinex","ETHUSD",1726563435453,1.61120897,2315.7,2315.6,9.07025]
["bitfinex","ETHUSD",1726563437791,0.05891835,2315.7,2315.6,14.973642]
["bitfinex","ETHUSD",1726563438164,2.3048,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726563438366,3.85709062,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726563438592,4.30176188,2316.0,2315.8,4.31811]
["bitfinex","ETHUSD",1726563439281,4.30176188,2316.0,2315.6,4.7516]
["bitfinex","ETHUSD",1726563439603,4.30176188,2316.0,2315.5,4.31872]
["bitfinex","ETHUSD",1726563439604,1.55229062,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726563439756,1.55229062,2315.7,2315.6,8.63706]
["bitfinex","ETHUSD",1726563440662,1.61139958,2315.7,2315.6,8.63706]
["bitfinex","ETHUSD",1726563441768,1.61139958,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726563449303,1.61139958,2315.7,2315.6,4.75173]
["bitfinex","ETHUSD",1726563452332,2.3151,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1726563452556,2.3151,2315.5,2315.2,9.07176]
["bitfinex","ETHUSD",1726563452743,1.60985082,2315.4,2315.3,4.31904]
["bitfinex","ETHUSD",1726563452943,1.60985082,2315.4,2315.3,4.75224]
["bitfinex","ETHUSD",1726563453265,1.60985082,2315.4,2315.2,4.31923]
["bitfinex","ETHUSD",1726563453425,1.60985082,2315.4,2315.2,4.75243]
["bitfinex","ETHUSD",1726563460590,1.60985082,2315.4,2315.2,4.7524]
["bitfinex","ETHUSD",1726563461083,1.60985082,2315.4,2315.2,7.2157]
["bitfinex","ETHUSD",1726563463167,1.60985082,2315.4,2315.2,4.7524]
["bitfinex","ETHUSD",1726563465696,1.60985082,2315.4,2315.2,0.4332]
["bitfinex","ETHUSD",1726563466363,1.60985082,2315.4,2315.2,4.75232]
["bitfinex","ETHUSD",1726563466564,1.60985082,2315.4,2315.2,5.905828]
["bitfinex","ETHUSD",1726563466884,1.60985082,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563475632,0.0575602,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563481979,0.0575602,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563484336,2.3486602,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563485973,0.0575602,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563486817,0.0575602,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563487013,0.0575602,2315.4,2315.3,9.789245]
["bitfinex","ETHUSD",1726563487370,1.55229062,2315.6,2315.3,7.896455]
["bitfinex","ETHUSD",1726563487681,1.55229062,2315.6,2315.4,4.75203]
["bitfinex","ETHUSD",1726563488395,4.31801,2315.9,2315.5,4.31872]
["bitfinex","ETHUSD",1726563488567,4.31801,2315.9,2315.7,4.31827]
["bitfinex","ETHUSD",1726563488568,1.55229062,2315.9,2315.7,4.31827]
["bitfinex","ETHUSD",1726563488767,1.55229062,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726563489284,1.55229062,2316.1,2315.9,6.7999]
["bitfinex","ETHUSD",1726563489482,1.55229062,2316.1,2315.9,7.231716]
["bitfinex","ETHUSD",1726563489671,1.55229062,2316.1,2315.9,6.7999]
["bitfinex","ETHUSD",1726563490015,1.55229062,2316.3,2316.0,4.75098]
["bitfinex","ETHUSD",1726563490233,1.55229062,2316.3,2316.1,4.75069]
["bitfinex","ETHUSD",1726563490840,1.55229062,2316.3,2316.1,0.4332]
["bitfinex","ETHUSD",1726563491635,3.98659062,2316.3,2316.1,0.4332]
["bitfinex","ETHUSD",1726563494931,9.56588068,2316.3,2315.7,4.3182]
["bitfinex","ETHUSD",1726563495133,1.55229062,2315.9,2315.8,6.66767]
["bitfinex","ETHUSD",1726563498653,1.55229062,2315.9,2315.7,4.7514]
["bitfinex","ETHUSD",1726563500262,1.55229062,2315.9,2315.7,4.75153]
["bitfinex","ETHUSD",1726563500754,0.0552889,2315.8,2315.7,4.75153]
["bitfinex","ETHUSD",1726563503058,0.0552889,2315.8,2315.6,0.4332]
["bitfinex","ETHUSD",1726563503212,1.55229062,2315.7,2315.6,0.4332]
["bitfinex","ETHUSD",1726563503617,1.60754594,2315.7,2315.6,0.4332]
["bitfinex","ETHUSD",1726563506262,1.60754594,2315.7,2315.6,4.75173]
["bitfinex","ETHUSD",1726563509764,1.60754594,2315.7,2315.6,7.20653]
["bitfinex","ETHUSD",1726563510852,1.60754594,2315.7,2315.6,0.4332]
["bitfinex","ETHUSD",1726563522371,1.60754594,2315.7,2315.6,4.75173]
["bitfinex","ETHUSD",1726563525373,1.60754594,2315.7,2315.6,0.4332]
["bitfinex","ETHUSD",1726563529489,1.60754594,2315.7,2315.4,4.75201]
["bitfinex","ETHUSD",1726563529669,1.55229062,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726563529869,1.55229062,2315.5,2315.3,4.75219]
["bitfinex","ETHUSD",1726563530101,0.05342136,2315.4,2315.3,4.75219]
["bitfinex","ETHUSD",1726563531320,0.05342136,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563532788,0.05342136,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563533583,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563533781,0.05324223,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563533983,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563534184,0.05324223,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563534389,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563534733,0.05324223,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563535023,0.05325545,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563535252,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563535392,0.05325545,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563535896,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563536099,0.05325545,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563536735,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563536932,0.05325545,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563537136,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563537335,0.05325545,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563537500,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563537700,0.05325545,2315.4,2315.3,4.75229]
["bitfinex","ETHUSD",1726563537914,2.4404,2315.6,2315.3,4.75229]
["bitfinex","ETHUSD",1726563538402,0.05327581,2315.5,2315.3,4.75229]
["bitfinex","ETHUSD",1726563540339,0.05327581,2315.5,2315.4,4.7521]
["bitfinex","ETHUSD",1726563540718,1.55229062,2315.7,2315.4,4.7521]
["bitfinex","ETHUSD",1726563540907,0.0532692,2315.5,2315.4,4.7521]
["bitfinex","ETHUSD",1726563541103,1.55229062,2315.7,2315.4,4.7521]
["bitfinex","ETHUSD",1726563541618,0.05330277,2315.6,2315.4,4.7521]
["bitfinex","ETHUSD",1726563545730,0.05330277,2315.6,2315.4,0.4332]
["bitfinex","ETHUSD",1726563546675,0.05330277,2315.6,2315.4,4.7521]
["bitfinex","ETHUSD",1726563550617,1.55229062,2315.5,2315.4,4.7521]
["bitfinex","ETHUSD",1726563550921,1.60552581,2315.5,2315.4,4.7521]
["bitfinex","ETHUSD",1726563552118,1.60552581,2315.5,2315.4,0.4332]
["bitfinex","ETHUSD",1726563556917,1.60552581,2315.5,2315.3,4.31904]
["bitfinex","ETHUSD",1726563556918,4.90636739,2315.5,2315.2,4.75238]
["bitfinex","ETHUSD",1726563557091,9.22516739,2315.5,2315.2,2.7439]
["bitfinex","ETHUSD",1726563559221,13.54406739,2315.5,2315.2,0.4332]
["bitfinex","ETHUSD",1726563559531,9.22516739,2315.5,2315.2,0.4332]
["bitfinex","ETHUSD",1726563559697,7.67287677,2315.5,2315.2,0.4332]
["bitfinex","ETHUSD",1726563559891,6.64863519,2315.5,2315.2,0.4332]
["bitfinex","ETHUSD",1726563560098,1.55229062,2315.4,2315.2,0.4332]
["bitfinex","ETHUSD",1726563560296,1.60482915,2315.4,2315.2,0.4332]
["bitfinex","ETHUSD",1726563560714,1.60482915,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563561789,1.60482915,2315.4,2315.2,0.4332]
["bitfinex","ETHUSD",1726563562228,0.05253853,2315.4,2315.2,4.3192]
["bitfinex","ETHUSD",1726563564434,0.05253853,2315.4,2315.3,2.4777]
["bitfinex","ETHUSD",1726563564931,6.71939,2315.7,2315.3,6.79671]
["bitfinex","ETHUSD",1726563565102,0.05236269,2315.4,2315.3,6.79671]
["bitfinex","ETHUSD",1726563565332,8.27168062,2315.7,2315.3,6.79671]
["bitfinex","ETHUSD",1726563565535,0.05236649,2315.4,2315.3,6.79671]
["bitfinex","ETHUSD",1726563565874,0.05236649,2315.4,2315.3,7.951643]
["bitfinex","ETHUSD",1726563566160,8.27168062,2315.7,2315.3,7.951643]
["bitfinex","ETHUSD",1726563566457,8.27168062,2315.7,2315.3,6.79671]
["bitfinex","ETHUSD",1726563566634,0.05243365,2315.6,2315.3,6.79671]
["bitfinex","ETHUSD",1726563567538,4.37096365,2315.6,2315.3,6.79671]
["bitfinex","ETHUSD",1726563568527,1.55229062,2315.5,2315.3,6.79671]
["bitfinex","ETHUSD",1726563568936,0.05236649,2315.4,2315.3,6.79671]
["bitfinex","ETHUSD",1726563570139,0.05236649,2315.4,2315.3,2.9109]
["bitfinex","ETHUSD",1726563572672,0.05236649,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563572873,2.45816649,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563575372,0.05236649,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563576068,0.04888612,2315.4,2315.3,0.4332]
["bitfinex","ETHUSD",1726563584589,0.04888612,2315.4,2315.2,0.4332]
["bitfinex","ETHUSD",1726563586439,0.04888612,2315.4,2315.2,4.75247]
["bitfinex","ETHUSD",1726563599936,0.04888612,2315.4,2315.3,11.57576049]
["bitfinex","ETHUSD",1726563600239,1.55229062,2315.7,2315.5,0.4332]
["bitfinex","ETHUSD",1726563600758,1.55229062,2315.7,2315.3,4.75218]
["bitfinex","ETHUSD",1726563600759,8.26315062,2315.7,2315.3,4.75218]
["bitfinex","ETHUSD",1726563600926,3.94479062,2315.7,2315.3,4.75218]
["bitfinex","ETHUSD",1726563601132,3.94479062,2315.7,2315.4,2.4051]
["bitfinex","ETHUSD",1726563602067,1.55229062,2315.5,2315.4,2.4051]
["bitfinex","ETHUSD",1726563602266,1.55229062,2315.5,2315.3,4.75218]
["bitfinex","ETHUSD",1726563602904,1.55229062,2315.5,2315.3,0.4332]
["bitfinex","ETHUSD",1726563603046,2.3629,2315.3,2314.8,0.4332]
["bitfinex","ETHUSD",1726563603376,0.82630406,2315.7,2314.8,0.4332]
["bitfinex","ETHUSD",1726563603377,1.55229062,2314.9,2314.8,0.4332]
["bitfinex","ETHUSD",1726563604260,1.55229062,2314.9,2314.6,0.47042613]
["bitfinex","ETHUSD",1726563604261,4.32021,2314.7,2314.6,0.47042613]
["bitfinex","ETHUSD",1726563604443,8.24890062,2314.7,2314.6,0.47042613]
["bitfinex","ETHUSD",1726563604645,8.24890062,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563604846,9.07379068,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563606030,7.31949,2315.1,2314.6,4.35762613]
["bitfinex","ETHUSD",1726563606031,2.4719,2314.9,2314.6,4.35762613]
["bitfinex","ETHUSD",1726563606230,1.55229062,2315.0,2314.7,4.32012]
["bitfinex","ETHUSD",1726563606453,1.55229062,2315.0,2314.7,2.3122]
["bitfinex","ETHUSD",1726563607487,1.55229062,2314.8,2314.7,2.7454]
["bitfinex","ETHUSD",1726563608692,1.55229062,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563609988,1.55229062,2315.2,2314.9,0.4332]
["bitfinex","ETHUSD",1726563610482,5.87158062,2315.2,2314.9,0.4332]
["bitfinex","ETHUSD",1726563610690,1.55229062,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563615289,1.55229062,2315.0,2314.7,2.7454]
["bitfinex","ETHUSD",1726563615452,1.55229062,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563615654,1.55229062,2314.8,2314.7,4.75341]
["bitfinex","ETHUSD",1726563617595,1.59826908,2314.8,2314.7,4.75341]
["bitfinex","ETHUSD",1726563617954,0.04597846,2314.8,2314.7,4.75341]
["bitfinex","ETHUSD",1726563618264,1.55229062,2315.0,2314.7,4.75341]
["bitfinex","ETHUSD",1726563618754,0.04605771,2314.9,2314.7,4.75341]
["bitfinex","ETHUSD",1726563623813,0.04605771,2314.9,2314.8,11.50414]
["bitfinex","ETHUSD",1726563623963,1.55229062,2315.2,2315.0,0.4332]
["bitfinex","ETHUSD",1726563624164,0.04610042,2315.1,2315.0,0.4332]
["bitfinex","ETHUSD",1726563627723,4.36556042,2315.1,2315.0,0.4332]
["bitfinex","ETHUSD",1726563627895,5.63798352,2315.1,2315.0,0.4332]
["bitfinex","ETHUSD",1726563628206,5.63798352,2315.1,2314.8,0.4332]
["bitfinex","ETHUSD",1726563628504,1.55229062,2315.0,2314.8,0.4332]
["bitfinex","ETHUSD",1726563628704,1.55229062,2315.0,2314.8,4.75322]
["bitfinex","ETHUSD",1726563629013,0.04445803,2314.9,2314.8,4.75322]
["bitfinex","ETHUSD",1726563632079,0.04445803,2314.9,2314.8,9.07324]
["bitfinex","ETHUSD",1726563632288,0.04445803,2314.9,2314.8,11.35614]
["bitfinex","ETHUSD",1726563632471,0.04445803,2314.9,2314.8,12.49547661]
["bitfinex","ETHUSD",1726563632672,1.55229062,2315.2,2315.0,0.4332]
["bitfinex","ETHUSD",1726563633276,5.87158062,2315.2,2315.0,0.4332]
["bitfinex","ETHUSD",1726563634111,1.55229062,2315.2,2315.0,0.4332]
["bitfinex","ETHUSD",1726563634294,8.30251062,2315.4,2315.0,4.75279]
["bitfinex","ETHUSD",1726563634496,4.31916,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563635320,8.63836,2315.3,2315.1,0.4332]
["bitfinex","ETHUSD",1726563635483,4.31916,2315.3,2315.0,0.4332]
["bitfinex","ETHUSD",1726563637535,4.31916,2315.3,2314.9,4.31972]
["bitfinex","ETHUSD",1726563638635,1.55229062,2315.2,2314.9,4.31972]
["bitfinex","ETHUSD",1726563639640,1.55229062,2315.2,2315.0,4.31958]
["bitfinex","ETHUSD",1726563639943,4.01779062,2315.2,2314.9,4.75287]
["bitfinex","ETHUSD",1726563640606,4.01779062,2315.2,2315.0,4.31964]
["bitfinex","ETHUSD",1726563640814,4.01779062,2315.2,2314.9,4.75287]
["bitfinex","ETHUSD",1726563642143,6.64051,2315.4,2315.0,4.31959]
["bitfinex","ETHUSD",1726563642314,8.19280062,2315.4,2315.0,4.31959]
["bitfinex","ETHUSD",1726563644039,12.51181062,2315.4,2314.9,5.892619]
["bitfinex","ETHUSD",1726563644244,1.55229062,2315.2,2314.9,5.892619]
["bitfinex","ETHUSD",1726563644448,1.55229062,2315.2,2314.9,1.572949]
["bitfinex","ETHUSD",1726563644752,1.55229062,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563645412,1.55229062,2315.0,2314.9,4.75304]
["bitfinex","ETHUSD",1726563646748,1.55229062,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563646954,1.59378165,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563647159,5.91343165,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563647325,9.64148281,2315.0,2314.9,0.4332]
["bitfinex","ETHUSD",1726563647713,9.64148281,2315.0,2314.7,0.4332]
["bitfinex","ETHUSD",1726563647908,1.55229062,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563648452,1.59376374,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563650956,0.04147312,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563651317,8.33127062,2315.0,2314.7,0.4332]
["bitfinex","ETHUSD",1726563651925,0.04135832,2314.9,2314.7,4.75336]
["bitfinex","ETHUSD",1726563652127,0.04135832,2314.9,2314.8,0.4332]
["bitfinex","ETHUSD",1726563652653,0.04135271,2314.9,2314.8,4.75322]
["bitfinex","ETHUSD",1726563652858,1.55229062,2315.1,2314.8,4.75322]
["bitfinex","ETHUSD",1726563653144,0.0413863,2315.0,2314.8,4.75322]
["bitfinex","ETHUSD",1726563653350,0.0413863,2315.0,2314.8,0.4332]
["bitfinex","ETHUSD",1726563654345,0.0413863,2315.0,2314.8,4.75321]
["bitfinex","ETHUSD",1726563655759,3.88809062,2314.9,2314.8,0.4332]
["bitfinex","ETHUSD",1726563656050,3.9294898,2314.9,2314.8,0.4332]
["bitfinex","ETHUSD",1726563657138,2.2936,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563657554,0.04136559,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563661327,4.36138559,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563661762,6.73838559,2314.8,2314.7,0.4332]
["bitfinex","ETHUSD",1726563662063,6.73838559,2314.8,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563662265,1.55229062,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563662436,1.59359561,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563669876,5.91380561,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563674685,12.51511561,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563679070,19.83532561,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563679264,22.36922357,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563680960,22.32791858,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563681168,22.36870852,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563689291,22.32791858,2314.7,2314.6,0.03722613]
["bitfinex","ETHUSD",1726563689692,22.32791858,2314.7,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563689693,4.32152,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563689930,5.87381062,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563691302,10.19533062,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563691641,12.67403062,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563692831,5.87381062,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563693036,5.87381062,2314.0,2313.9,2.4477825]
["bitfinex","ETHUSD",1726563693774,5.87352062,2314.2,2313.9,2.4477825]
["bitfinex","ETHUSD",1726563694090,1.55229062,2314.0,2313.9,2.4477825]
["bitfinex","ETHUSD",1726563696202,5.87315062,2314.4,2314.1,2.4573]
["bitfinex","ETHUSD",1726563696900,1.55229062,2314.4,2314.1,6.77861]
["bitfinex","ETHUSD",1726563697207,1.55229062,2314.6,2314.2,2.4573]
["bitfinex","ETHUSD",1726563697389,1.55229062,2314.6,2314.3,4.32093]
["bitfinex","ETHUSD",1726563697573,1.55229062,2314.6,2314.4,2.4573]
["bitfinex","ETHUSD",1726563697775,5.87272062,2314.6,2314.4,2.4573]
["bitfinex","ETHUSD",1726563698705,5.87272062,2314.6,2314.2,2.8197]
["bitfinex","ETHUSD",1726563698868,1.55229062,2314.3,2314.2,7.14084]
["bitfinex","ETHUSD",1726563699675,1.55229062,2314.3,2314.2,2.8197]
["bitfinex","ETHUSD",1726563700009,3.36501456,2314.4,2314.1,4.75449]
["bitfinex","ETHUSD",1726563700307,3.36501456,2314.4,2314.1,0.4332]
["bitfinex","ETHUSD",1726563700486,3.36501456,2314.2,2314.1,0.4332]
["bitfinex","ETHUSD",1726563701364,9.13659602,2314.2,2313.9,0.4717825]
["bitfinex","ETHUSD",1726563702010,3.36501456,2314.2,2313.9,4.7934425]
["bitfinex","ETHUSD",1726563702600,12.00681456,2314.4,2313.9,4.7934425]
["bitfinex","ETHUSD",1726563702907,4.32096,2314.3,2314.0,2.2726]
["bitfinex","ETHUSD",1726563703197,4.32096,2314.3,2313.9,4.7934425]
["bitfinex","ETHUSD",1726563703198,3.36501456,2314.2,2313.9,4.7934425]
["bitfinex","ETHUSD",1726563709911,0.45216415,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726563710116,0.45216415,2314.7,2314.5,0.4332]
["bitfinex","ETHUSD",1726563710414,0.45216415,2314.7,2314.4,2.4092]
["bitfinex","ETHUSD",1726563710415,7.68524456,2314.7,2314.4,2.4092]
["bitfinex","ETHUSD",1726563710626,8.49931383,2314.7,2314.4,2.4092]
["bitfinex","ETHUSD",1726563710765,4.17908383,2314.7,2314.4,2.4092]
["bitfinex","ETHUSD",1726563711770,8.49929383,2314.7,2314.4,2.4092]
["bitfinex","ETHUSD",1726563712005,4.17908383,2314.7,2314.4,2.4092]
["bitfinex","ETHUSD",1726563712316,1.08458138,2314.6,2314.4,6.72992]
["bitfinex","ETHUSD",1726563712868,1.08458138,2314.6,2314.4,7.16312]
["bitfinex","ETHUSD",1726563713069,3.36501456,2314.7,2314.4,7.16312]
["bitfinex","ETHUSD",1726563715610,7.6885185,2314.9,2314.5,4.32054]
["bitfinex","ETHUSD",1726563715822,7.6885185,2314.9,2314.5,4.75374]
["bitfinex","ETHUSD",1726563717201,3.3686685,2314.9,2314.5,4.75363]
["bitfinex","ETHUSD",1726563717504,5.09946135,2314.9,2314.5,4.75363]
["bitfinex","ETHUSD",1726563717674,5.09946135,2314.9,2314.6,4.32036]
["bitfinex","ETHUSD",1726563720413,5.09946135,2314.9,2314.4,2.4092]
["bitfinex","ETHUSD",1726563720414,0.00365394,2314.9,2314.8,6.72772]
["bitfinex","ETHUSD",1726563720618,0.00365394,2314.9,2314.8,11.04774]
["bitfinex","ETHUSD",1726563721377,0.00365394,2314.9,2314.8,11.48094]
["bitfinex","ETHUSD",1726563725113,0.00365394,2314.9,2314.8,7.16092]
["bitfinex","ETHUSD",1726563730800,0.00365394,2314.9,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563730801,3.0,2314.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563731018,10.68412497,2314.0,2313.9,4.0385825]
["bitfinex","ETHUSD",1726563731307,2.34,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1726563731520,5.70260497,2314.5,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563731696,11.32556347,2314.5,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563731896,4.32079,2314.4,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563732119,7.68358497,2314.3,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563733905,4.32079,2314.4,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563734089,4.32096,2314.3,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563734638,9.73801885,2314.4,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563734936,4.32098,2314.3,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563735513,4.32117,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563737300,4.32149,2314.1,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563737812,4.32115,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563738200,8.64243,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563738411,5.29502388,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563738942,9.61625388,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563739238,5.29502388,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563739438,9.61630388,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563739741,9.61629388,2314.2,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563740711,4.32152,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563741336,15.78536,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563745502,8.64304,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563755036,4.32152,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563755344,8.64304,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563755547,9.9453385,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563759968,11.49892831,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563767938,16.37044831,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563768317,18.77394831,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563771377,21.77394831,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563774080,26.09546831,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563775386,21.77394831,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563782259,26.09546831,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726563782597,4.32282,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563782898,5.87640981,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563784193,10.19922981,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563784999,5.87640981,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563785872,10.19922981,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563786184,11.17310369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563787326,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563788487,21.47222369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563790124,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563790298,21.47222369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563790499,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563790897,21.47222369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563791224,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563791630,21.47222369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563791780,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563791979,21.47222369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563792208,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563792413,21.47222369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563793020,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563793340,21.47222369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563794809,17.14940369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563795112,14.72310369,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563801114,15.1752917,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563801617,21.7701117,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563807049,17.4472917,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563807916,21.7701117,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563808252,17.4472917,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563808423,21.7701117,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726563810131,21.7701117,2313.3,2312.7,2.4317]
["bitfinex","ETHUSD",1726563810132,8.64752,2312.8,2312.7,2.4317]
["bitfinex","ETHUSD",1726563810345,8.64752,2312.8,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563810346,8.64752,2312.8,2312.5,2.3870825]
["bitfinex","ETHUSD",1726563810347,4.32402,2312.7,2312.5,2.3870825]
["bitfinex","ETHUSD",1726563810518,1.55358981,2312.6,2312.5,2.3870825]
["bitfinex","ETHUSD",1726563812447,5.87771981,2312.6,2312.5,2.3870825]
["bitfinex","ETHUSD",1726563814365,1.55358981,2312.6,2312.5,2.3870825]
["bitfinex","ETHUSD",1726563816166,4.32322,2313.1,2312.6,2.2771]
["bitfinex","ETHUSD",1726563816167,8.64659,2313.1,2312.6,2.2771]
["bitfinex","ETHUSD",1726563816385,5.87686981,2313.1,2312.7,2.44]
["bitfinex","ETHUSD",1726563816675,1.55358981,2312.9,2312.7,2.44]
["bitfinex","ETHUSD",1726563816832,1.55358981,2312.9,2312.8,2.44]
["bitfinex","ETHUSD",1726563817379,1.55358981,2313.1,2312.8,2.44]
["bitfinex","ETHUSD",1726563817832,5.87678981,2313.1,2312.8,2.44]
["bitfinex","ETHUSD",1726563818037,3.0,2313.4,2312.9,6.66924]
["bitfinex","ETHUSD",1726563818038,7.69119082,2313.4,2312.9,6.66924]
["bitfinex","ETHUSD",1726563818338,7.69119082,2313.4,2313.0,2.933]
["bitfinex","ETHUSD",1726563818339,12.01399082,2313.4,2313.0,2.933]
["bitfinex","ETHUSD",1726563818543,3.36845082,2313.2,2313.0,2.933]
["bitfinex","ETHUSD",1726563819174,12.01398082,2313.4,2313.0,2.933]
["bitfinex","ETHUSD",1726563819375,7.69118082,2313.4,2313.1,2.4998]
["bitfinex","ETHUSD",1726563819574,4.32285,2313.3,2313.1,2.4998]
["bitfinex","ETHUSD",1726563819882,7.69111082,2313.4,2313.1,2.4998]
["bitfinex","ETHUSD",1726563820394,3.36845082,2313.2,2312.9,2.2589]
["bitfinex","ETHUSD",1726563820688,4.24340674,2313.4,2312.9,2.2589]
["bitfinex","ETHUSD",1726563820689,3.36845082,2313.0,2312.9,2.2589]
["bitfinex","ETHUSD",1726563824009,4.32332,2313.1,2312.9,2.2589]
["bitfinex","ETHUSD",1726563824316,4.32329,2313.1,2312.9,2.2589]
["bitfinex","ETHUSD",1726563824817,8.64658,2313.1,2312.9,2.2589]
["bitfinex","ETHUSD",1726563825191,3.36845082,2313.0,2312.9,2.2589]
["bitfinex","ETHUSD",1726563825517,7.69183082,2313.0,2312.9,2.2589]
["bitfinex","ETHUSD",1726563828647,5.21574496,2313.0,2312.7,2.737]
["bitfinex","ETHUSD",1726563828944,3.36845082,2312.8,2312.7,2.3038]
["bitfinex","ETHUSD",1726563830447,7.69221082,2312.8,2312.7,2.3038]
["bitfinex","ETHUSD",1726563830806,7.69221082,2312.8,2312.6,0.4332]
["bitfinex","ETHUSD",1726563831633,4.32395,2312.7,2312.6,0.4332]
["bitfinex","ETHUSD",1726563832428,4.32395,2312.7,2312.5,2.4765825]
["bitfinex","ETHUSD",1726563833440,3.36845082,2312.8,2312.5,2.4765825]
["bitfinex","ETHUSD",1726563833655,7.69230082,2312.8,2312.5,2.4765825]
["bitfinex","ETHUSD",1726563835132,3.36845082,2312.6,2312.5,2.4765825]
["bitfinex","ETHUSD",1726563836507,3.36845082,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563836508,13.2183369,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563836682,8.8942069,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563838057,7.08150352,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563840380,1.55574744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563840766,5.87987744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563843400,12.62180744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563850845,13.17180744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563854306,16.17180744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563854538,18.22138318,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563861171,15.25358318,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563876579,0.45219402,2313.0,2312.5,2.3145825]
["bitfinex","ETHUSD",1726563876786,5.87987744,2312.6,2312.5,2.3145825]
["bitfinex","ETHUSD",1726563876956,10.20400744,2312.6,2312.5,2.3145825]
["bitfinex","ETHUSD",1726563877367,5.87987744,2312.6,2312.5,2.3145825]
["bitfinex","ETHUSD",1726563882009,11.22439018,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563882211,10.20400744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563883523,4.32379,2312.8,2312.5,2.2913825]
["bitfinex","ETHUSD",1726563883726,5.87987744,2312.6,2312.5,2.2913825]
["bitfinex","ETHUSD",1726563884226,5.87987744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563884227,10.20400744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563885025,5.87987744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563885405,10.20400744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563886006,5.87987744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563886193,10.20400744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563886393,5.87987744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563886743,6.90024418,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563887042,11.22437418,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563887533,6.90024418,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563888096,5.87987744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563900867,10.20400744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563901981,12.48750744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563904268,5.87987744,2312.6,2312.5,2.4396825]
["bitfinex","ETHUSD",1726563905672,10.20400744,2312.6,2312.5,2.4396825]
["bitfinex","ETHUSD",1726563905977,5.87987744,2312.6,2312.5,2.4396825]
["bitfinex","ETHUSD",1726563906469,13.70060518,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563906652,9.37647518,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563906858,6.90027518,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563907178,11.22440518,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563914279,11.22440518,2312.6,2312.5,2.3332825]
["bitfinex","ETHUSD",1726563914280,5.87987744,2312.6,2312.5,2.3332825]
["bitfinex","ETHUSD",1726563914836,10.20400744,2312.6,2312.5,2.3332825]
["bitfinex","ETHUSD",1726563916049,4.32413,2312.6,2312.5,2.3332825]
["bitfinex","ETHUSD",1726563916282,5.87987744,2312.6,2312.5,2.3332825]
["bitfinex","ETHUSD",1726563916586,10.20400744,2312.6,2312.5,2.3332825]
["bitfinex","ETHUSD",1726563916787,5.87987744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563916948,2.267,2313.0,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563916949,4.32377,2312.8,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563917282,1.55574744,2312.6,2312.5,0.0385825]
["bitfinex","ETHUSD",1726563918582,1.55574744,2312.6,2312.5,2.8210825]
["bitfinex","ETHUSD",1726563924677,4.32352,2313.0,2312.5,5.51930789]
["bitfinex","ETHUSD",1726563924837,1.55574744,2313.3,2313.0,6.8041]
["bitfinex","ETHUSD",1726563925042,1.55574744,2313.1,2313.0,2.4808]
["bitfinex","ETHUSD",1726563932093,1.65575025,2313.1,2313.0,2.4808]
["bitfinex","ETHUSD",1726563932387,0.10000281,2313.1,2313.0,7.961135]
["bitfinex","ETHUSD",1726563932589,1.65575025,2313.1,2313.0,3.637755]
["bitfinex","ETHUSD",1726563932791,1.55574744,2313.1,2313.0,3.637755]
["bitfinex","ETHUSD",1726563933006,1.65591743,2313.1,2313.0,3.637755]
["bitfinex","ETHUSD",1726563934148,1.65591743,2313.1,2313.0,2.914]
["bitfinex","ETHUSD",1726563936953,1.65591743,2313.1,2313.0,7.23738]
["bitfinex","ETHUSD",1726563937369,1.65591743,2313.1,2313.0,2.914]
["bitfinex","ETHUSD",1726563943333,1.65591743,2313.1,2313.0,0.4332]
["bitfinex","ETHUSD",1726563949827,0.10016999,2313.1,2313.0,7.10398]
["bitfinex","ETHUSD",1726563950029,0.10016999,2313.1,2313.0,2.7806]
["bitfinex","ETHUSD",1726563950212,1.55574744,2313.2,2313.0,2.7806]
["bitfinex","ETHUSD",1726563950545,0.08596947,2313.1,2313.0,2.7806]
["bitfinex","ETHUSD",1726563953406,0.08596947,2313.1,2313.0,7.10398]
["bitfinex","ETHUSD",1726563956889,0.08596947,2313.1,2313.0,11.42736]
["bitfinex","ETHUSD",1726563960619,0.08596947,2313.1,2313.0,7.10398]
["bitfinex","ETHUSD",1726563960765,0.08596947,2313.1,2313.0,4.75658]
["bitfinex","ETHUSD",1726563963408,2.4927,2312.9,2312.6,4.7576]
["bitfinex","ETHUSD",1726563963568,1.55574744,2312.7,2312.6,0.4336]
["bitfinex","ETHUSD",1726563963766,1.55574744,2312.7,2312.6,9.08186]
["bitfinex","ETHUSD",1726563963767,0.07396301,2312.7,2312.6,9.08186]
["bitfinex","ETHUSD",1726563964107,1.55574744,2312.9,2312.7,4.32388]
["bitfinex","ETHUSD",1726563964516,1.55574744,2312.9,2312.7,4.75748]
["bitfinex","ETHUSD",1726563967936,1.55574744,2312.9,2312.7,0.4336]
["bitfinex","ETHUSD",1726563972221,1.55574744,2312.9,2312.7,4.75753]
["bitfinex","ETHUSD",1726563976373,1.55574744,2312.9,2312.7,9.0814]
["bitfinex","ETHUSD",1726563976719,0.07387125,2312.8,2312.7,9.0814]
["bitfinex","ETHUSD",1726563977162,0.07387125,2312.8,2312.7,10.23526825]
["bitfinex","ETHUSD",1726563977372,1.55574744,2313.0,2312.8,4.75733]
["bitfinex","ETHUSD",1726563977667,0.07390189,2312.9,2312.8,4.75733]
["bitfinex","ETHUSD",1726563980662,0.07390189,2312.9,2312.8,7.21893]
["bitfinex","ETHUSD",1726563983681,0.07390189,2312.9,2312.8,4.75733]
["bitfinex","ETHUSD",1726564002411,0.07390189,2312.9,2312.8,12.59098425]
["bitfinex","ETHUSD",1726564002412,0.05216768,2312.9,2312.8,12.59098425]
["bitfinex","ETHUSD",1726564002709,5.73284261,2313.3,2313.2,7.03511]
["bitfinex","ETHUSD",1726564003006,0.00365394,2313.5,2313.4,15.24642]
["bitfinex","ETHUSD",1726564003156,0.00365394,2313.5,2313.4,21.96798945]
["bitfinex","ETHUSD",1726564003364,0.00365394,2313.5,2313.4,25.08293306]
["bitfinex","ETHUSD",1726564004283,0.00365394,2313.5,2313.4,20.41224201]
["bitfinex","ETHUSD",1726564005682,0.00365394,2313.5,2313.4,21.96798945]
["bitfinex","ETHUSD",1726564007328,0.00365394,2313.5,2313.4,20.41224201]
["bitfinex","ETHUSD",1726564009992,0.00365394,2313.5,2313.4,21.96798945]
["bitfinex","ETHUSD",1726564012501,0.00365394,2313.5,2313.4,26.29062945]
["bitfinex","ETHUSD",1726564013934,4.32037,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726564013935,2.279,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726564014199,0.04147952,2314.7,2314.6,4.75382]
["bitfinex","ETHUSD",1726564014552,2.279,2315.1,2314.8,4.31998]
["bitfinex","ETHUSD",1726564014844,2.279,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726564014995,2.279,2315.1,2315.0,4.75325]
["bitfinex","ETHUSD",1726564015196,0.0385825,2315.3,2315.0,4.75325]
["bitfinex","ETHUSD",1726564015197,2.3175825,2315.3,2315.0,4.75325]
["bitfinex","ETHUSD",1726564015611,2.3175825,2315.3,2315.0,0.4336]
["bitfinex","ETHUSD",1726564016721,2.3175825,2315.3,2315.0,4.75321]
["bitfinex","ETHUSD",1726564017045,2.3175825,2315.3,2315.1,4.7529]
["bitfinex","ETHUSD",1726564017455,2.3175825,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726564017651,2.3175825,2315.3,2315.2,14.30729617]
["bitfinex","ETHUSD",1726564018552,0.0385825,2316.0,2315.2,14.30729617]
["bitfinex","ETHUSD",1726564018553,0.0385825,2316.0,2315.9,8.63594]
["bitfinex","ETHUSD",1726564018840,0.0385825,2316.0,2315.5,4.75217]
["bitfinex","ETHUSD",1726564019040,0.0385825,2316.0,2315.7,4.31831]
["bitfinex","ETHUSD",1726564019594,0.0385825,2316.0,2315.8,4.318]
["bitfinex","ETHUSD",1726564020043,0.0385825,2316.0,2315.9,0.4336]
["bitfinex","ETHUSD",1726564020555,0.0385825,2316.0,2315.9,4.75157]
["bitfinex","ETHUSD",1726564020951,0.0385825,2316.0,2315.9,0.4336]
["bitfinex","ETHUSD",1726564021711,0.07886689,2316.0,2315.9,0.4336]
["bitfinex","ETHUSD",1726564023470,0.07886689,2316.0,2315.8,4.318]
["bitfinex","ETHUSD",1726564023780,0.07886689,2316.0,2315.9,0.4336]
["bitfinex","ETHUSD",1726564026281,0.07886689,2316.0,2315.9,13.86866144]
["bitfinex","ETHUSD",1726564026919,0.07886689,2316.0,2315.9,9.55069144]
["bitfinex","ETHUSD",1726564028152,0.07886689,2316.0,2315.9,9.54946868]
["bitfinex","ETHUSD",1726564029652,5.73284261,2316.6,2316.3,4.74828448]
["bitfinex","ETHUSD",1726564029858,4.3550625,2316.7,2316.3,0.43115448]
["bitfinex","ETHUSD",1726564030071,4.75220625,2316.6,2316.3,0.43115448]
["bitfinex","ETHUSD",1726564030226,0.43550625,2316.6,2316.3,0.43115448]
["bitfinex","ETHUSD",1726564031168,4.75218625,2316.6,2316.3,0.4336]
["bitfinex","ETHUSD",1726564035961,2.3955,2316.5,2316.3,0.4336]
["bitfinex","ETHUSD",1726564036167,2.3955,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726564037033,2.3955,2316.5,2316.3,0.4336]
["bitfinex","ETHUSD",1726564037344,4.31787,2316.0,2315.6,4.31844]
["bitfinex","ETHUSD",1726564037547,2.4869,2315.9,2315.6,4.31844]
["bitfinex","ETHUSD",1726564037755,2.4869,2315.9,2315.7,4.31826]
["bitfinex","ETHUSD",1726564037956,2.4869,2315.9,2315.8,4.75176]
["bitfinex","ETHUSD",1726564038160,2.4869,2315.9,2315.8,0.4336]
["bitfinex","ETHUSD",1726564039753,2.4869,2315.9,2315.7,0.4336]
["bitfinex","ETHUSD",1726564040943,2.4869,2315.9,2315.7,4.75191]
["bitfinex","ETHUSD",1726564041685,2.4869,2315.9,2315.7,0.4336]
["bitfinex","ETHUSD",1726564042049,6.80494,2315.9,2315.8,0.4336]
["bitfinex","ETHUSD",1726564042251,4.31816,2315.8,2315.6,0.4336]
["bitfinex","ETHUSD",1726564042515,7.917164,2315.9,2315.6,0.4336]
["bitfinex","ETHUSD",1726564042798,6.80489,2315.9,2315.6,0.4336]
["bitfinex","ETHUSD",1726564043319,4.31817,2315.8,2315.6,0.4336]
["bitfinex","ETHUSD",1726564043693,8.63651,2315.8,2315.6,0.4336]
["bitfinex","ETHUSD",1726564044014,4.31817,2315.8,2315.6,0.4336]
["bitfinex","ETHUSD",1726564044171,4.31817,2315.8,2315.7,0.4336]
["bitfinex","ETHUSD",1726564044707,6.80491,2315.9,2315.7,0.4336]
["bitfinex","ETHUSD",1726564044872,4.31864,2315.6,2315.2,11.65914]
["bitfinex","ETHUSD",1726564045201,4.31843,2315.7,2315.3,4.405302]
["bitfinex","ETHUSD",1726564045202,4.31845,2315.7,2315.3,4.405302]
["bitfinex","ETHUSD",1726564045903,4.31845,2315.7,2315.4,0.4336]
["bitfinex","ETHUSD",1726564046258,6.58197,2315.8,2315.4,4.7525]
["bitfinex","ETHUSD",1726564046457,6.58197,2315.8,2315.4,4.838866]
["bitfinex","ETHUSD",1726564046704,4.31836,2315.7,2315.4,0.519966]
["bitfinex","ETHUSD",1726564046892,4.31872,2315.5,2315.4,0.4336]
["bitfinex","ETHUSD",1726564047786,4.31872,2315.5,2315.2,0.4336]
["bitfinex","ETHUSD",1726564048164,4.31898,2315.4,2315.0,0.4336]
["bitfinex","ETHUSD",1726564048363,2.2741,2315.3,2315.0,4.75324]
["bitfinex","ETHUSD",1726564049409,2.2741,2315.3,2315.0,5.660544]
["bitfinex","ETHUSD",1726564049757,2.2741,2315.3,2315.2,0.4336]
["bitfinex","ETHUSD",1726564052108,2.2741,2315.3,2315.1,0.4336]
["bitfinex","ETHUSD",1726564052901,2.2741,2315.3,2315.1,4.75305]
["bitfinex","ETHUSD",1726564053105,2.4947,2315.5,2315.2,4.75288]
["bitfinex","ETHUSD",1726564053408,2.4947,2315.5,2315.4,0.4336]
["bitfinex","ETHUSD",1726564055705,4.31839,2315.7,2315.4,0.4336]
["bitfinex","ETHUSD",1726564056004,4.31857,2315.6,2315.4,0.4336]
["bitfinex","ETHUSD",1726564056212,4.31837,2315.7,2315.4,0.4336]
["bitfinex","ETHUSD",1726564057035,8.63683,2315.7,2315.4,0.4336]
["bitfinex","ETHUSD",1726564057831,4.31837,2315.7,2315.4,0.4336]
["bitfinex","ETHUSD",1726564060027,5.85221212,2315.8,2315.4,0.4336]
["bitfinex","ETHUSD",1726564060202,1.08506791,2315.7,2315.4,0.4336]
["bitfinex","ETHUSD",1726564060400,4.31868,2315.6,2315.4,0.4336]
["bitfinex","ETHUSD",1726564060629,4.31867,2315.6,2315.4,0.4336]
["bitfinex","ETHUSD",1726564060999,4.31867,2315.6,2315.5,0.4336]
["bitfinex","ETHUSD",1726564062244,4.31867,2315.6,2315.3,0.4336]
["bitfinex","ETHUSD",1726564063341,4.31867,2315.6,2315.2,4.31923]
["bitfinex","ETHUSD",1726564063342,6.73497,2315.5,2315.4,0.4336]
["bitfinex","ETHUSD",1726564063546,6.73497,2315.5,2315.0,3.173704]
["bitfinex","ETHUSD",1726564063547,4.31897,2315.4,2315.2,0.4336]
["bitfinex","ETHUSD",1726564065327,4.3191,2315.3,2315.1,0.4336]
["bitfinex","ETHUSD",1726564066762,4.31892,2315.4,2315.1,0.4336]
["bitfinex","ETHUSD",1726564068337,4.31909,2315.3,2315.1,0.4336]
["bitfinex","ETHUSD",1726564069136,4.31895,2315.4,2315.1,0.4336]
["bitfinex","ETHUSD",1726564070462,11.05373,2315.5,2315.1,0.4336]
["bitfinex","ETHUSD",1726564070672,6.73492,2315.5,2315.1,4.83942903]
["bitfinex","ETHUSD",1726564070821,6.73492,2315.5,2315.1,5.32337193]
["bitfinex","ETHUSD",1726564072662,4.31891,2315.4,2315.1,0.9175429]
["bitfinex","ETHUSD",1726564072833,6.73492,2315.5,2315.1,4.75304]
["bitfinex","ETHUSD",1726564073354,6.73492,2315.5,2315.1,0.4336]
["bitfinex","ETHUSD",1726564073355,4.31898,2315.4,2315.1,0.4336]
["bitfinex","ETHUSD",1726564079848,2.4162,2315.5,2315.0,0.4336]
["bitfinex","ETHUSD",1726564080051,4.31919,2315.3,2315.0,0.4336]
["bitfinex","ETHUSD",1726564080265,6.11258472,2315.4,2315.0,0.4336]
["bitfinex","ETHUSD",1726564080482,2.4162,2315.5,2315.1,4.75304]
["bitfinex","ETHUSD",1726564080483,6.73493,2315.5,2315.1,4.75304]
["bitfinex","ETHUSD",1726564080681,4.31873,2315.5,2315.2,2.90017607]
["bitfinex","ETHUSD",1726564080992,4.31869,2315.6,2315.2,2.90017607]
["bitfinex","ETHUSD",1726564081197,4.31869,2315.6,2315.2,2.8138]
["bitfinex","ETHUSD",1726564081353,4.3188,2315.5,2315.2,2.8138]
["bitfinex","ETHUSD",1726564081956,8.6377,2315.5,2315.2,2.8138]
["bitfinex","ETHUSD",1726564082154,4.31901,2315.4,2315.1,0.4336]
["bitfinex","ETHUSD",1726564084691,4.31912,2315.3,2314.9,0.4336]
["bitfinex","ETHUSD",1726564084896,4.31912,2315.3,2314.9,4.75336]
["bitfinex","ETHUSD",1726564085090,4.31912,2315.3,2314.9,0.4336]
["bitfinex","ETHUSD",1726564085393,4.31928,2315.2,2314.9,0.4336]
["bitfinex","ETHUSD",1726564088667,4.31912,2315.3,2314.9,6.13072814]
["bitfinex","ETHUSD",1726564088668,4.31914,2315.3,2314.9,6.13072814]
["bitfinex","ETHUSD",1726564088868,4.31885,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564089068,4.31883,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564089296,8.63772,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564089502,4.3189,2315.4,2315.3,0.4336]
["bitfinex","ETHUSD",1726564090661,8.63772,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564090863,4.31883,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564091270,8.63768,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564091480,4.31883,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564091720,8.63767,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564092516,4.31883,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564092718,8.6377,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564093285,4.3189,2315.4,2315.3,0.4336]
["bitfinex","ETHUSD",1726564094707,6.60813,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564095020,4.31883,2315.5,2315.4,0.4336]
["bitfinex","ETHUSD",1726564095520,4.31858,2315.6,2315.4,0.4336]
["bitfinex","ETHUSD",1726564095720,4.31872,2315.5,2315.4,0.4336]
["bitfinex","ETHUSD",1726564096023,4.31872,2315.5,2315.2,0.4336]
["bitfinex","ETHUSD",1726564096327,4.31858,2315.6,2315.2,5.46361067]
["bitfinex","ETHUSD",1726564096616,4.31858,2315.6,2315.4,0.4336]
["bitfinex","ETHUSD",1726564098623,4.31836,2315.7,2315.4,0.4336]
["bitfinex","ETHUSD",1726564099097,4.31853,2315.6,2315.4,0.4336]
["bitfinex","ETHUSD",1726564099840,4.31881,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564100812,4.31881,2315.5,2315.2,0.4336]
["bitfinex","ETHUSD",1726564101023,6.81525,2315.6,2315.2,5.904352]
["bitfinex","ETHUSD",1726564101603,6.81525,2315.6,2315.2,1.585082]
["bitfinex","ETHUSD",1726564101814,4.31872,2315.5,2315.2,1.585082]
["bitfinex","ETHUSD",1726564103024,4.31855,2315.6,2315.2,5.904212]
["bitfinex","ETHUSD",1726564105614,4.31844,2315.7,2315.3,6.0192682]
["bitfinex","ETHUSD",1726564105816,4.31844,2315.7,2315.4,2.4482]
["bitfinex","ETHUSD",1726564106346,4.31827,2315.8,2315.4,2.4482]
["bitfinex","ETHUSD",1726564106635,4.31836,2315.7,2315.4,2.4482]
["bitfinex","ETHUSD",1726564107487,4.31854,2315.6,2315.3,0.4336]
["bitfinex","ETHUSD",1726564107805,4.31879,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564110277,2.3766,2315.7,2315.3,0.4336]
["bitfinex","ETHUSD",1726564110519,4.31855,2315.6,2315.3,1.15167946]
["bitfinex","ETHUSD",1726564110886,4.31855,2315.6,2315.3,0.4336]
["bitfinex","ETHUSD",1726564112721,4.31872,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564113124,4.31855,2315.6,2315.3,0.4336]
["bitfinex","ETHUSD",1726564113327,8.63725,2315.6,2315.3,0.4336]
["bitfinex","ETHUSD",1726564113493,4.31873,2315.5,2315.3,0.4336]
["bitfinex","ETHUSD",1726564114496,4.31855,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564114700,8.63719,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564115009,4.31855,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564115196,8.63721,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564115396,4.31855,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564115591,8.6372,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564115840,4.31855,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564116003,8.63718,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564116325,4.31844,2315.7,2315.4,2.7314]
["bitfinex","ETHUSD",1726564117315,4.31855,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564118737,4.31855,2315.6,2315.4,2.2978]
["bitfinex","ETHUSD",1726564119730,4.31855,2315.6,2315.4,2.7314]
["bitfinex","ETHUSD",1726564120092,8.22010472,2315.8,2315.4,2.7314]
["bitfinex","ETHUSD",1726564120297,8.22010472,2315.8,2315.4,3.868353]
["bitfinex","ETHUSD",1726564120298,4.31835,2315.7,2315.4,3.868353]
["bitfinex","ETHUSD",1726564121337,5.87030472,2315.8,2315.4,3.868353]
["bitfinex","ETHUSD",1726564121835,4.31837,2315.7,2315.4,3.868353]
["bitfinex","ETHUSD",1726564122035,4.31837,2315.7,2315.4,2.7314]
["bitfinex","ETHUSD",1726564129366,4.31828,2315.8,2315.4,7.05025]
["bitfinex","ETHUSD",1726564129558,4.31828,2315.8,2315.4,7.13661512]
["bitfinex","ETHUSD",1726564129760,4.31828,2315.8,2315.4,7.05025]
["bitfinex","ETHUSD",1726564130968,4.31828,2315.8,2315.4,4.75245]
["bitfinex","ETHUSD",1726564131139,4.31828,2315.8,2315.6,0.4336]
["bitfinex","ETHUSD",1726564131479,8.13824261,2316.2,2315.6,0.4336]
["bitfinex","ETHUSD",1726564131683,4.31796,2316.0,2315.7,2.346]
["bitfinex","ETHUSD",1726564131839,4.31796,2316.0,2315.7,2.7796]
["bitfinex","ETHUSD",1726564131840,4.31799,2315.9,2315.7,2.7796]
["bitfinex","ETHUSD",1726564132336,4.31796,2316.0,2315.7,2.7796]
["bitfinex","ETHUSD",1726564132536,4.31792,2316.0,2315.7,2.7796]
["bitfinex","ETHUSD",1726564133075,4.31792,2316.0,2315.7,3.61387918]
["bitfinex","ETHUSD",1726564133277,0.28689755,2317.2,2316.0,2.2778]
["bitfinex","ETHUSD",1726564133278,8.16574261,2316.5,2316.0,2.2778]
["bitfinex","ETHUSD",1726564133485,4.31705,2316.4,2316.0,7.02918]
["bitfinex","ETHUSD",1726564133641,8.63418,2316.4,2316.0,7.02918]
["bitfinex","ETHUSD",1726564133837,8.63418,2316.4,2316.0,2.7114]
["bitfinex","ETHUSD",1726564134154,4.31734,2316.3,2316.0,2.7114]
["bitfinex","ETHUSD",1726564136577,8.63467,2316.3,2316.0,2.7114]
["bitfinex","ETHUSD",1726564136839,4.31733,2316.3,2316.0,2.7114]
["bitfinex","ETHUSD",1726564137485,8.63464,2316.3,2316.0,2.7114]
["bitfinex","ETHUSD",1726564137689,4.31731,2316.3,2316.0,2.7114]
["bitfinex","ETHUSD",1726564137893,8.63464,2316.3,2316.0,2.7114]
["bitfinex","ETHUSD",1726564138292,8.63464,2316.3,2315.6,7.05467]
["bitfinex","ETHUSD",1726564138293,6.74612,2316.1,2315.6,7.05467]
["bitfinex","ETHUSD",1726564138492,1.55201472,2316.0,2315.6,7.05467]
["bitfinex","ETHUSD",1726564139166,5.86981472,2316.0,2315.6,7.05475]
["bitfinex","ETHUSD",1726564139484,1.55201472,2316.0,2315.6,7.05475]
["bitfinex","ETHUSD",1726564139650,5.86981472,2316.0,2315.6,12.810562]
["bitfinex","ETHUSD",1726564139850,5.86981472,2316.0,2315.6,8.492102]
["bitfinex","ETHUSD",1726564140086,5.86981472,2316.0,2315.6,12.810542]
["bitfinex","ETHUSD",1726564140293,5.86981472,2316.0,2315.6,8.492092]
["bitfinex","ETHUSD",1726564140552,6.74612,2316.1,2315.6,8.492092]
["bitfinex","ETHUSD",1726564140755,6.74612,2316.1,2315.8,0.4336]
["bitfinex","ETHUSD",1726564141366,5.86980472,2316.0,2315.8,0.4336]
["bitfinex","ETHUSD",1726564141687,4.31797,2315.9,2315.8,0.4336]
["bitfinex","ETHUSD",1726564141897,4.31797,2315.9,2315.6,0.4336]
["bitfinex","ETHUSD",1726564142071,4.31775,2316.1,2315.7,2.4139]
["bitfinex","ETHUSD",1726564142404,4.3178,2316.0,2315.7,2.8475]
["bitfinex","ETHUSD",1726564142756,4.31774,2316.1,2315.7,2.8475]
["bitfinex","ETHUSD",1726564143090,4.31769,2316.1,2315.7,3.995949]
["bitfinex","ETHUSD",1726564143251,8.63543,2316.1,2315.7,3.995949]
["bitfinex","ETHUSD",1726564143453,4.31769,2316.1,2315.7,3.995949]
["bitfinex","ETHUSD",1726564143686,8.63539,2316.1,2315.7,8.314279]
["bitfinex","ETHUSD",1726564144066,8.63539,2316.1,2315.7,3.995949]
["bitfinex","ETHUSD",1726564144677,4.558,2317.2,2315.8,1.2632839]
["bitfinex","ETHUSD",1726564144678,0.0385825,2316.7,2315.8,1.2632839]
["bitfinex","ETHUSD",1726564144892,0.0385825,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726564145050,0.0385825,2316.7,2316.6,5.98927]
["bitfinex","ETHUSD",1726564145254,0.0385825,2316.7,2316.6,14.85795472]
["bitfinex","ETHUSD",1726564145456,0.0385825,2316.7,2316.6,16.28836177]
["bitfinex","ETHUSD",1726564145756,0.0385825,2317.4,2317.3,5.98796]
["bitfinex","ETHUSD",1726564145957,0.0385825,2317.4,2317.3,7.018328]
["bitfinex","ETHUSD",1726564146178,0.0385825,2317.4,2317.3,11.41997538]
["bitfinex","ETHUSD",1726564146376,0.0385825,2317.4,2317.3,7.10461538]
["bitfinex","ETHUSD",1726564146859,0.0385825,2317.4,2317.3,2.702968]
["bitfinex","ETHUSD",1726564147155,0.0385825,2317.4,2317.0,2.8042]
["bitfinex","ETHUSD",1726564147355,0.0385825,2317.4,2317.2,0.4336]
["bitfinex","ETHUSD",1726564148414,0.0385825,2317.4,2317.1,0.51990322]
["bitfinex","ETHUSD",1726564149305,0.0385825,2317.4,2317.3,0.4336]
["bitfinex","ETHUSD",1726564149608,0.0385825,2317.4,2317.3,2.8042]
["bitfinex","ETHUSD",1726564149818,0.0385825,2317.4,2317.3,3.52482062]
["bitfinex","ETHUSD",1726564150309,0.0385825,2317.4,2317.3,7.9264702]
["bitfinex","ETHUSD",1726564150621,0.0385825,2317.4,2317.3,12.2418302]
["bitfinex","ETHUSD",1726564151990,0.0385825,2317.4,2317.3,7.9264702]
["bitfinex","ETHUSD",1726564152612,0.0385825,2317.4,2317.3,3.6111102]
["bitfinex","ETHUSD",1726564152917,0.0385825,2317.4,2317.3,2.8042]
["bitfinex","ETHUSD",1726564153134,0.0385825,2317.4,2317.3,7.11956]
["bitfinex","ETHUSD",1726564154625,0.0385825,2317.4,2317.3,11.43492]
["bitfinex","ETHUSD",1726564157303,0.0385825,2317.4,2317.3,15.75028]
["bitfinex","ETHUSD",1726564159131,0.0385825,2317.4,2317.3,26.41899239]
["bitfinex","ETHUSD",1726564159383,0.0385825,2317.4,2317.3,30.04245963]
["bitfinex","ETHUSD",1726564159642,0.0385825,2317.4,2317.3,34.35781963]
["bitfinex","ETHUSD",1726564160346,0.0385825,2318.1,2317.3,34.35781963]
["bitfinex","ETHUSD",1726564160347,0.0385825,2318.1,2318.0,11.32372]
["bitfinex","ETHUSD",1726564160863,0.0385825,2318.1,2318.0,15.63778]
["bitfinex","ETHUSD",1726564161137,0.0385825,2318.1,2318.0,17.96831324]
["bitfinex","ETHUSD",1726564163014,0.0385825,2318.1,2318.0,13.65425324]
["bitfinex","ETHUSD",1726564164628,0.0385825,2318.1,2318.0,7.07819324]
["bitfinex","ETHUSD",1726564164829,0.0385825,2318.1,2317.6,0.4336]
["bitfinex","ETHUSD",1726564165045,3.35335239,2318.0,2317.6,0.4336]
["bitfinex","ETHUSD",1726564165258,3.35335239,2317.8,2317.6,0.4336]
["bitfinex","ETHUSD",1726564165414,2.3515,2317.9,2317.6,4.74838]
["bitfinex","ETHUSD",1726564165609,2.3515,2317.9,2317.6,0.4336]
["bitfinex","ETHUSD",1726564166848,2.3515,2317.9,2317.6,4.7484]
["bitfinex","ETHUSD",1726564167772,2.3515,2317.9,2317.7,0.4336]
["bitfinex","ETHUSD",1726564168585,2.3515,2317.9,2317.7,4.74813]
["bitfinex","ETHUSD",1726564168755,0.0385825,2318.1,2317.7,4.74812]
["bitfinex","ETHUSD",1726564169084,0.0385825,2318.1,2317.7,4.7481]
["bitfinex","ETHUSD",1726564170367,0.0385825,2318.1,2317.9,4.31424]
["bitfinex","ETHUSD",1726564170554,0.0385825,2318.1,2317.9,4.74784]
["bitfinex","ETHUSD",1726564170766,0.0385825,2318.1,2318.0,4.74766]
["bitfinex","ETHUSD",1726564171507,0.0385825,2318.1,2318.0,0.4336]
["bitfinex","ETHUSD",1726564172879,4.3524625,2318.1,2317.7,0.4336]
["bitfinex","ETHUSD",1726564173079,4.3524625,2318.1,2317.6,4.31466]
["bitfinex","ETHUSD",1726564173080,10.11991239,2318.0,2317.6,0.4336]
["bitfinex","ETHUSD",1726564173376,3.35335239,2317.7,2317.4,7.34]
["bitfinex","ETHUSD",1726564173609,3.35335239,2317.7,2317.2,2.4142]
["bitfinex","ETHUSD",1726564173610,5.68745239,2317.5,2317.2,4.31542]
["bitfinex","ETHUSD",1726564173766,5.68745239,2317.5,2317.0,8.63164]
["bitfinex","ETHUSD",1726564173973,5.68745239,2317.5,2317.1,0.4336]
["bitfinex","ETHUSD",1726564174321,6.64965,2317.2,2316.4,4.31693]
["bitfinex","ETHUSD",1726564174618,6.64965,2317.2,2316.2,4.31726]
["bitfinex","ETHUSD",1726564174619,2.3341,2316.6,2316.2,4.31726]
["bitfinex","ETHUSD",1726564174782,5.68745239,2316.6,2316.2,5.428011]
["bitfinex","ETHUSD",1726564175114,5.68745239,2316.6,2316.3,0.4336]
["bitfinex","ETHUSD",1726564175665,3.35335239,2316.4,2316.3,0.4336]
["bitfinex","ETHUSD",1726564175917,10.00415239,2316.6,2316.3,0.4336]
["bitfinex","ETHUSD",1726564176119,2.3341,2316.6,2316.3,0.4336]
["bitfinex","ETHUSD",1726564176319,2.3691,2316.9,2316.3,0.908691]
["bitfinex","ETHUSD",1726564176486,7.66965239,2316.8,2316.3,0.4336]
["bitfinex","ETHUSD",1726564176971,3.35335239,2316.8,2316.3,0.4336]
["bitfinex","ETHUSD",1726564177176,6.68524,2316.9,2316.4,0.4336]
["bitfinex","ETHUSD",1726564177812,7.47,2317.1,2316.6,0.4336]
["bitfinex","ETHUSD",1726564177991,4.31575,2317.1,2316.6,7.07867]
["bitfinex","ETHUSD",1726564178173,4.31575,2317.1,2316.6,7.79516975]
["bitfinex","ETHUSD",1726564178521,7.66901239,2317.2,2316.6,7.79516975]
["bitfinex","ETHUSD",1726564178823,4.31526,2317.4,2316.6,7.79516975]
["bitfinex","ETHUSD",1726564178824,7.47,2317.5,2317.0,4.31577]
["bitfinex","ETHUSD",1726564179127,7.47,2317.5,2317.1,2.8491]
["bitfinex","ETHUSD",1726564179272,2.4906,2317.6,2317.3,0.4336]
["bitfinex","ETHUSD",1726564179472,2.4906,2317.6,2317.2,1.150087]
["bitfinex","ETHUSD",1726564181712,2.4906,2317.6,2317.2,5.465627]
["bitfinex","ETHUSD",1726564182006,6.57876,2317.8,2317.2,5.465627]
["bitfinex","ETHUSD",1726564182154,6.57876,2317.8,2317.3,1.2217127]
["bitfinex","ETHUSD",1726564182910,2.2642,2317.8,2317.3,1.2217127]
["bitfinex","ETHUSD",1726564183115,4.31412,2318.0,2317.3,5.6232311]
["bitfinex","ETHUSD",1726564183116,10.89251,2318.0,2317.3,5.6232311]
["bitfinex","ETHUSD",1726564183445,10.8925,2318.0,2317.4,0.99386411]
["bitfinex","ETHUSD",1726564183615,4.31428,2317.9,2317.4,0.99386411]
["bitfinex","ETHUSD",1726564184345,4.31446,2317.8,2317.4,0.99386411]
["bitfinex","ETHUSD",1726564185655,8.62899,2317.8,2317.3,0.4336]
["bitfinex","ETHUSD",1726564185831,4.31446,2317.8,2317.3,0.4336]
["bitfinex","ETHUSD",1726564187322,4.31474,2317.7,2317.3,0.4336]
["bitfinex","ETHUSD",1726564188578,4.31483,2317.6,2317.3,0.4336]
["bitfinex","ETHUSD",1726564189118,6.63588,2317.5,2317.3,0.4336]
["bitfinex","ETHUSD",1726564189443,6.63588,2317.5,2317.1,2.8491]
["bitfinex","ETHUSD",1726564189829,2.3208,2317.5,2317.1,7.16483]
["bitfinex","ETHUSD",1726564190145,2.3208,2317.5,2317.1,8.312905]
["bitfinex","ETHUSD",1726564190335,6.63579,2317.5,2317.1,3.997175]
["bitfinex","ETHUSD",1726564192424,6.63579,2317.5,2317.1,8.312885]
["bitfinex","ETHUSD",1726564192619,2.3208,2317.5,2317.1,8.312885]
["bitfinex","ETHUSD",1726564194941,6.63583,2317.5,2317.1,8.312885]
["bitfinex","ETHUSD",1726564196246,2.3208,2317.5,2317.1,8.312885]
["bitfinex","ETHUSD",1726564196452,4.31481,2317.6,2317.2,5.5804185]
["bitfinex","ETHUSD",1726564197678,8.62972,2317.6,2317.2,5.5804185]
["bitfinex","ETHUSD",1726564198442,4.31481,2317.6,2317.2,5.5804185]
["bitfinex","ETHUSD",1726564198639,8.62976,2317.6,2317.2,5.5804185]
["bitfinex","ETHUSD",1726564198975,4.31515,2317.5,2317.2,0.4336]
["bitfinex","ETHUSD",1726564200753,4.315,2317.5,2317.2,0.4336]
["bitfinex","ETHUSD",1726564200959,4.31503,2317.5,2317.2,0.4336]
["bitfinex","ETHUSD",1726564201293,6.58736,2317.7,2316.9,6.61638]
["bitfinex","ETHUSD",1726564201294,4.31536,2317.3,2316.9,6.61638]
["bitfinex","ETHUSD",1726564201454,6.77216,2317.3,2317.0,0.4336]
["bitfinex","ETHUSD",1726564201787,4.3152,2317.4,2317.0,4.74949]
["bitfinex","ETHUSD",1726564201991,4.3152,2317.4,2317.0,5.886077]
["bitfinex","ETHUSD",1726564202158,4.3152,2317.4,2317.0,1.570187]
["bitfinex","ETHUSD",1726564202352,4.31538,2317.3,2317.0,1.570187]
["bitfinex","ETHUSD",1726564204287,4.31522,2317.4,2317.0,5.886097]
["bitfinex","ETHUSD",1726564205187,7.47,2317.9,2317.2,0.4336]
["bitfinex","ETHUSD",1726564205490,4.31468,2317.7,2317.4,0.4336]
["bitfinex","ETHUSD",1726564205676,6.60557,2317.8,2317.4,0.4336]
["bitfinex","ETHUSD",1726564206065,4.31457,2317.8,2317.4,0.4336]
["bitfinex","ETHUSD",1726564206291,8.62915,2317.8,2317.4,0.4336]
["bitfinex","ETHUSD",1726564206588,4.31465,2317.7,2317.4,0.4336]
["bitfinex","ETHUSD",1726564206788,0.45200891,2317.7,2317.4,5.884751]
["bitfinex","ETHUSD",1726564207188,0.45200891,2317.7,2317.5,0.4336]
["bitfinex","ETHUSD",1726564207686,0.45200891,2317.7,2317.5,4.74851]
["bitfinex","ETHUSD",1726564208253,0.45200891,2317.7,2317.4,5.451141]
["bitfinex","ETHUSD",1726564208254,0.45200891,2317.7,2317.6,11.50869157]
["bitfinex","ETHUSD",1726564208461,0.45200891,2317.7,2317.6,12.77316683]
["bitfinex","ETHUSD",1726564208688,0.45200891,2317.7,2317.6,12.75319454]
["bitfinex","ETHUSD",1726564209003,0.45200891,2317.7,2317.6,15.66690297]
["bitfinex","ETHUSD",1726564210101,0.45200891,2317.7,2317.6,19.66690297]
["bitfinex","ETHUSD",1726564210465,0.45200891,2317.7,2317.6,23.98170297]
["bitfinex","ETHUSD",1726564210663,0.0385825,2318.1,2318.0,7.14176]
["bitfinex","ETHUSD",1726564210863,0.0385825,2318.1,2318.0,15.68768592]
["bitfinex","ETHUSD",1726564211097,0.0385825,2318.1,2318.0,11.287365]
["bitfinex","ETHUSD",1726564211397,0.49045168,2318.1,2318.0,11.287365]
["bitfinex","ETHUSD",1726564212698,0.49045168,2318.1,2318.0,15.601425]
["bitfinex","ETHUSD",1726564213098,0.49045168,2318.1,2318.0,11.287365]
["bitfinex","ETHUSD",1726564214016,0.49045168,2318.1,2318.0,15.601425]
["bitfinex","ETHUSD",1726564214769,0.49045168,2318.1,2318.0,19.601425]
["bitfinex","ETHUSD",1726564214968,0.49045168,2318.1,2318.0,23.915485]
["bitfinex","ETHUSD",1726564216130,0.0385825,2318.8,2318.7,0.4336]
["bitfinex","ETHUSD",1726564216414,0.0385825,2318.8,2318.7,9.14536191]
["bitfinex","ETHUSD",1726564216576,0.49037212,2318.8,2318.7,9.14536191]
["bitfinex","ETHUSD",1726564216763,0.0385825,2318.8,2318.7,9.14536191]
["bitfinex","ETHUSD",1726564217223,0.0385825,2318.8,2318.7,9.05912]
["bitfinex","ETHUSD",1726564217503,0.0385825,2318.8,2318.7,6.320638]
["bitfinex","ETHUSD",1726564218110,0.0385825,2318.8,2318.7,10.633398]
["bitfinex","ETHUSD",1726564219260,0.0385825,2318.8,2318.7,6.320638]
["bitfinex","ETHUSD",1726564219908,0.0385825,2318.8,2318.7,4.74636]
["bitfinex","ETHUSD",1726564220067,0.0385825,2318.8,2318.7,9.05912]
["bitfinex","ETHUSD",1726564220972,0.0385825,2318.8,2318.7,0.4336]
["bitfinex","ETHUSD",1726564221901,0.0385825,2318.8,2318.7,4.74636]
["bitfinex","ETHUSD",1726564223489,0.0385825,2318.8,2318.7,0.4336]
["bitfinex","ETHUSD",1726564223691,0.0385825,2318.8,2318.7,9.770856]
["bitfinex","ETHUSD",1726564224084,0.0385825,2318.8,2318.7,7.813396]
["bitfinex","ETHUSD",1726564224413,0.0385825,2318.8,2318.7,7.89963097]
["bitfinex","ETHUSD",1726564224925,0.0385825,2318.8,2318.7,12.21239097]
["bitfinex","ETHUSD",1726564225791,0.0385825,2318.8,2318.7,12.126156]
["bitfinex","ETHUSD",1726564228847,0.0385825,2318.8,2318.7,16.126156]
["bitfinex","ETHUSD",1726564229147,0.0385825,2318.8,2318.7,19.126156]
["bitfinex","ETHUSD",1726564230237,0.0385825,2318.8,2318.7,23.438916]
["bitfinex","ETHUSD",1726564230755,0.0385825,2318.8,2318.7,27.34490477]
["bitfinex","ETHUSD",1726564230990,0.45175721,2319.2,2319.1,9.05762]
["bitfinex","ETHUSD",1726564231163,0.0385825,2319.5,2319.3,0.4336]
["bitfinex","ETHUSD",1726564232017,0.08220874,2319.4,2319.3,0.4336]
["bitfinex","ETHUSD",1726564232756,4.39365874,2319.4,2319.3,0.4336]
["bitfinex","ETHUSD",1726564233125,4.39365874,2319.4,2319.1,0.4336]
["bitfinex","ETHUSD",1726564233932,0.08220874,2319.4,2319.1,4.7456]
["bitfinex","ETHUSD",1726564234108,0.08220874,2319.4,2319.1,0.4336]
["bitfinex","ETHUSD",1726564234309,4.39374874,2319.4,2319.1,0.4336]
["bitfinex","ETHUSD",1726564234931,8.70537874,2319.4,2319.1,0.4336]
["bitfinex","ETHUSD",1726564235155,4.39374874,2319.4,2319.1,0.4336]
["bitfinex","ETHUSD",1726564235564,0.08220874,2319.4,2319.1,4.74558]
["bitfinex","ETHUSD",1726564235862,0.08220874,2319.4,2319.1,1.59315387]
["bitfinex","ETHUSD",1726564236231,4.39367874,2319.4,2319.1,1.59315387]
["bitfinex","ETHUSD",1726564236817,4.31165,2319.3,2319.1,1.59315387]
["bitfinex","ETHUSD",1726564237018,4.31165,2319.3,2319.2,0.4336]
["bitfinex","ETHUSD",1726564237627,6.62255,2319.3,2319.2,0.4336]
["bitfinex","ETHUSD",1726564238256,6.62255,2319.3,2319.0,0.4336]
["bitfinex","ETHUSD",1726564238653,4.31147,2319.4,2319.0,7.00353]
["bitfinex","ETHUSD",1726564238995,4.31147,2319.4,2319.0,7.08975855]
["bitfinex","ETHUSD",1726564239182,4.31147,2319.4,2319.0,8.22996241]
["bitfinex","ETHUSD",1726564240005,5.84897127,2319.5,2318.8,2.869]
["bitfinex","ETHUSD",1726564240153,3.35598877,2319.1,2318.8,3.4336]
["bitfinex","ETHUSD",1726564240358,3.35598877,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564240664,6.61771,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564240877,4.31238,2318.9,2318.8,0.4336]
["bitfinex","ETHUSD",1726564241077,4.3123,2319.0,2318.6,0.4336]
["bitfinex","ETHUSD",1726564241255,4.3123,2319.0,2318.6,1.583114]
["bitfinex","ETHUSD",1726564241445,4.3123,2319.0,2318.6,5.896034]
["bitfinex","ETHUSD",1726564241849,5.66158877,2319.1,2318.8,4.74609]
["bitfinex","ETHUSD",1726564241850,2.3056,2319.1,2318.8,4.74609]
["bitfinex","ETHUSD",1726564242094,2.3056,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564242350,7.66774877,2319.3,2318.8,7.26779013]
["bitfinex","ETHUSD",1726564242351,6.61737,2319.3,2318.8,7.26779013]
["bitfinex","ETHUSD",1726564242495,6.61737,2319.3,2319.0,0.4336]
["bitfinex","ETHUSD",1726564242858,4.3116,2319.4,2319.0,4.83201393]
["bitfinex","ETHUSD",1726564242859,4.31148,2319.4,2319.0,4.83201393]
["bitfinex","ETHUSD",1726564243659,6.6554925,2319.5,2319.0,9.14410393]
["bitfinex","ETHUSD",1726564243877,10.01148127,2319.5,2319.2,0.4336]
["bitfinex","ETHUSD",1726564244073,6.6554925,2319.5,2319.2,1.34799339]
["bitfinex","ETHUSD",1726564244281,4.31147,2319.4,2319.2,1.34799339]
["bitfinex","ETHUSD",1726564246116,10.01148127,2319.5,2319.2,0.4336]
["bitfinex","ETHUSD",1726564246117,11.97926877,2319.3,2319.2,0.4336]
["bitfinex","ETHUSD",1726564246332,6.72893,2319.1,2318.6,14.08752]
["bitfinex","ETHUSD",1726564246611,4.31232,2319.0,2318.6,14.08752]
["bitfinex","ETHUSD",1726564246815,4.39545475,2319.0,2318.7,1.408752]
["bitfinex","ETHUSD",1726564247213,4.39545475,2319.0,2318.8,0.4336]
["bitfinex","ETHUSD",1726564247414,7.66836877,2318.9,2318.7,0.4336]
["bitfinex","ETHUSD",1726564247620,0.08313475,2319.0,2318.7,0.4336]
["bitfinex","ETHUSD",1726564247777,4.39533475,2319.0,2318.7,0.4336]
["bitfinex","ETHUSD",1726564248117,4.39533475,2319.0,2318.7,0.9404087]
["bitfinex","ETHUSD",1726564248521,0.08313475,2319.0,2318.7,1.02665313]
["bitfinex","ETHUSD",1726564250095,4.39534475,2319.0,2318.7,0.9404087]
["bitfinex","ETHUSD",1726564250385,4.31239,2318.9,2318.6,0.4336]
["bitfinex","ETHUSD",1726564250787,0.082988,2318.8,2318.6,0.4336]
["bitfinex","ETHUSD",1726564251422,4.31221,2319.0,2318.6,0.4336]
["bitfinex","ETHUSD",1726564251587,0.08295341,2318.7,2318.6,0.51984322]
["bitfinex","ETHUSD",1726564251787,4.31221,2319.0,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564252022,0.08284968,2318.7,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564252225,4.31221,2319.0,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564252423,0.08278279,2318.7,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564252599,4.31221,2319.0,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564252798,0.08280511,2318.7,2318.6,1.97789556]
["bitfinex","ETHUSD",1726564252985,4.31221,2319.0,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564253192,0.08283621,2318.7,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564253531,0.08247306,2318.7,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564253833,4.3124,2318.9,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564253998,0.08241964,2318.7,2318.6,1.89165232]
["bitfinex","ETHUSD",1726564254199,4.31221,2319.0,2318.6,6.20453232]
["bitfinex","ETHUSD",1726564254415,6.72889,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564254814,4.31224,2319.0,2318.8,0.4336]
["bitfinex","ETHUSD",1726564256432,8.62461,2319.0,2318.8,0.4336]
["bitfinex","ETHUSD",1726564256637,4.31224,2319.0,2318.8,0.4336]
["bitfinex","ETHUSD",1726564257233,2.4168,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564257445,6.72883,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564257639,2.4168,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564258135,6.72891,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564258521,4.31221,2319.0,2318.8,0.4336]
["bitfinex","ETHUSD",1726564258912,14.39707877,2319.1,2318.8,0.4336]
["bitfinex","ETHUSD",1726564259644,14.39707877,2319.1,2318.7,0.4336]
["bitfinex","ETHUSD",1726564259645,10.08489877,2319.1,2318.7,0.4336]
["bitfinex","ETHUSD",1726564259953,10.08489877,2319.1,2318.7,1.64818751]
["bitfinex","ETHUSD",1726564260145,6.72891,2319.1,2318.7,1.73443262]
["bitfinex","ETHUSD",1726564260340,6.72891,2319.1,2318.7,6.04717262]
["bitfinex","ETHUSD",1726564260341,2.4168,2319.1,2318.7,6.04717262]
["bitfinex","ETHUSD",1726564260539,4.31194,2319.2,2318.8,0.0862447]
["bitfinex","ETHUSD",1726564260837,7.66774877,2319.3,2318.8,0.0862447]
["bitfinex","ETHUSD",1726564260838,9.94267877,2319.3,2318.9,0.4336]
["bitfinex","ETHUSD",1726564261044,4.31185,2319.2,2318.9,0.4336]
["bitfinex","ETHUSD",1726564261210,9.94266877,2319.3,2318.9,0.4336]
["bitfinex","ETHUSD",1726564261725,0.08256835,2319.2,2318.9,4.74589]
["bitfinex","ETHUSD",1726564261907,2.275,2319.3,2318.9,0.4336]
["bitfinex","ETHUSD",1726564261908,9.94270877,2319.3,2318.9,0.4336]
["bitfinex","ETHUSD",1726564262112,0.08246672,2319.1,2318.9,0.4336]
["bitfinex","ETHUSD",1726564262348,9.94270877,2319.3,2318.9,1.68426812]
["bitfinex","ETHUSD",1726564262540,0.08243829,2319.0,2318.9,1.68426812]
["bitfinex","ETHUSD",1726564262725,9.94270877,2319.3,2318.9,1.68426812]
["bitfinex","ETHUSD",1726564263045,0.08242054,2319.0,2318.9,1.68426812]
["bitfinex","ETHUSD",1726564263340,4.31148,2319.4,2318.9,5.99664812]
["bitfinex","ETHUSD",1726564263544,10.20515127,2319.5,2319.1,0.4336]
["bitfinex","ETHUSD",1726564263760,4.31166,2319.3,2319.1,0.4336]
["bitfinex","ETHUSD",1726564264116,4.31157,2319.4,2319.1,0.4336]
["bitfinex","ETHUSD",1726564264335,4.31156,2319.4,2319.1,0.4336]
["bitfinex","ETHUSD",1726564266642,0.45134611,2319.3,2319.1,0.4336]
["bitfinex","ETHUSD",1726564267761,0.45134611,2319.3,2319.1,1.04488689]
["bitfinex","ETHUSD",1726564268115,0.45134611,2319.3,2319.2,2.7486]
["bitfinex","ETHUSD",1726564269564,0.45134611,2319.3,2319.2,0.4336]
["bitfinex","ETHUSD",1726564269725,0.45134611,2319.3,2319.1,0.4336]
["bitfinex","ETHUSD",1726564270068,2.91914611,2319.3,2319.1,0.4336]
["bitfinex","ETHUSD",1726564270235,10.58679488,2319.3,2319.1,0.4336]
["bitfinex","ETHUSD",1726564270557,10.58679488,2319.3,2318.9,4.31234]
["bitfinex","ETHUSD",1726564270558,4.31213,2319.1,2318.9,0.4325]
["bitfinex","ETHUSD",1726564270730,7.66811877,2319.1,2318.8,0.4325]
["bitfinex","ETHUSD",1726564271646,7.66811877,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1726564271647,7.66811877,2319.1,2318.7,0.4325]
["bitfinex","ETHUSD",1726564271947,7.66811877,2319.1,2318.7,2.266087]
["bitfinex","ETHUSD",1726564272559,6.27513488,2319.3,2318.9,0.4325]
["bitfinex","ETHUSD",1726564272759,0.45134611,2319.3,2319.2,2.3698]
["bitfinex","ETHUSD",1726564272964,0.45134611,2319.3,2319.2,3.081241]
["bitfinex","ETHUSD",1726564273259,0.45134611,2319.3,2319.2,7.825571]
["bitfinex","ETHUSD",1726564273420,0.45134611,2319.3,2319.2,7.91179945]
["bitfinex","ETHUSD",1726564273756,0.45134611,2319.3,2319.2,7.825571]
["bitfinex","ETHUSD",1726564274537,0.45134611,2319.3,2319.2,3.513741]
["bitfinex","ETHUSD",1726564277088,0.53402989,2319.3,2319.2,0.711441]
["bitfinex","ETHUSD",1726564277297,3.89001866,2319.3,2319.0,4.31209]
["bitfinex","ETHUSD",1726564277792,3.89001866,2319.3,2318.9,4.31231]
["bitfinex","ETHUSD",1726564278148,0.53402989,2319.3,2319.0,4.31212]
["bitfinex","ETHUSD",1726564278349,0.53402989,2319.3,2319.1,0.43983507]
["bitfinex","ETHUSD",1726564278577,0.53402989,2319.3,2319.0,4.31216]
["bitfinex","ETHUSD",1726564281757,0.53402989,2319.3,2319.1,6.70085]
["bitfinex","ETHUSD",1726564282199,0.53402989,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1726564282537,0.53402989,2319.3,2319.1,6.70078]
["bitfinex","ETHUSD",1726564282704,0.53402989,2319.3,2319.2,5.06813584]
["bitfinex","ETHUSD",1726564283067,0.53402989,2319.3,2319.2,4.97813584]
["bitfinex","ETHUSD",1726564288150,0.53402989,2319.3,2319.2,9.72246584]
["bitfinex","ETHUSD",1726564288297,0.53402989,2319.3,2319.2,12.21316584]
["bitfinex","ETHUSD",1726564289197,0.53402989,2319.3,2319.2,16.52499584]
["bitfinex","ETHUSD",1726564289401,0.53402989,2319.3,2319.2,19.52499584]
["bitfinex","ETHUSD",1726564289599,0.0385825,2319.5,2319.4,18.68735]
["bitfinex","ETHUSD",1726564289843,0.0385825,2319.5,2319.4,22.04333877]
["bitfinex","ETHUSD",1726564290003,0.0385825,2319.5,2319.4,25.21648602]
["bitfinex","ETHUSD",1726564290205,0.0385825,2319.5,2319.4,25.76648602]
["bitfinex","ETHUSD",1726564290409,0.0385825,2319.5,2319.4,25.21648602]
["bitfinex","ETHUSD",1726564290720,0.0385825,2319.5,2319.4,31.17901779]
["bitfinex","ETHUSD",1726564290916,0.0385825,2319.5,2319.4,31.1790116]
["bitfinex","ETHUSD",1726564291137,0.0385825,2319.5,2319.4,29.91018878]
["bitfinex","ETHUSD",1726564292856,0.0385825,2319.5,2319.4,25.59873878]
["bitfinex","ETHUSD",1726564293262,0.0385825,2319.5,2319.4,22.24275001]
["bitfinex","ETHUSD",1726564293913,0.0385825,2319.5,2319.4,25.59873878]
["bitfinex","ETHUSD",1726564295322,0.0385825,2319.5,2319.4,22.24275001]
["bitfinex","ETHUSD",1726564296458,0.11225387,2319.5,2319.4,17.81025001]
["bitfinex","ETHUSD",1726564296665,0.0385825,2319.5,2319.4,13.9434]
["bitfinex","ETHUSD",1726564296826,0.0385825,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1726564296827,0.11224217,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1726564297954,0.11224217,2319.5,2319.3,4.31151]
["bitfinex","ETHUSD",1726564298128,0.11224217,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726564298830,0.0385825,2319.5,2319.4,4.3976699]
["bitfinex","ETHUSD",1726564299036,0.11219281,2319.5,2319.4,5.31183789]
["bitfinex","ETHUSD",1726564299337,0.11212251,2319.5,2319.4,5.31183789]
["bitfinex","ETHUSD",1726564299818,0.11212251,2319.5,2319.4,9.62328789]
["bitfinex","ETHUSD",1726564306672,0.11212251,2319.5,2319.4,11.99418789]
["bitfinex","ETHUSD",1726564315115,0.11212251,2319.5,2319.4,16.30563789]
["bitfinex","ETHUSD",1726564315682,0.11212251,2319.5,2319.4,16.73813789]
["bitfinex","ETHUSD",1726564316880,0.11212251,2319.5,2319.4,16.65191799]
["bitfinex","ETHUSD",1726564317389,0.11212251,2319.5,2319.4,9.96956799]
["bitfinex","ETHUSD",1726564317594,2.61132251,2319.5,2319.1,4.31186]
["bitfinex","ETHUSD",1726564317808,2.61132251,2319.5,2319.2,4.31179]
["bitfinex","ETHUSD",1726564318119,6.92268251,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726564318333,6.92268251,2319.5,2319.1,4.3119]
["bitfinex","ETHUSD",1726564318536,2.4853,2319.4,2319.1,4.3119]
["bitfinex","ETHUSD",1726564318818,0.07122335,2319.3,2318.8,0.4325]
["bitfinex","ETHUSD",1726564319019,2.4853,2319.2,2319.0,4.3121]
["bitfinex","ETHUSD",1726564319179,2.5564166,2319.2,2318.9,4.31227]
["bitfinex","ETHUSD",1726564319382,2.5564166,2319.2,2318.9,4.31235]
["bitfinex","ETHUSD",1726564320295,2.5564166,2319.2,2318.9,4.31222]
["bitfinex","ETHUSD",1726564320527,2.5564166,2319.2,2319.0,4.31219]
["bitfinex","ETHUSD",1726564320822,2.5564166,2319.2,2319.0,4.31206]
["bitfinex","ETHUSD",1726564321038,2.5564166,2319.2,2318.9,4.31235]
["bitfinex","ETHUSD",1726564321332,2.5564166,2319.2,2319.0,4.31217]
["bitfinex","ETHUSD",1726564321839,2.5564166,2319.2,2318.9,8.62465]
["bitfinex","ETHUSD",1726564322037,2.5564166,2319.2,2318.9,4.31229]
["bitfinex","ETHUSD",1726564322349,2.5564166,2319.2,2318.9,8.6246]
["bitfinex","ETHUSD",1726564322842,2.5564166,2319.2,2319.0,4.31211]
["bitfinex","ETHUSD",1726564326842,2.5564166,2319.2,2318.9,4.31227]
["bitfinex","ETHUSD",1726564327008,2.5564166,2319.2,2318.9,4.3122]
["bitfinex","ETHUSD",1726564327397,2.5564166,2319.2,2318.9,8.62442]
["bitfinex","ETHUSD",1726564327597,2.5564166,2319.2,2318.9,4.3122]
["bitfinex","ETHUSD",1726564327856,2.5564166,2319.2,2319.0,4.31217]
["bitfinex","ETHUSD",1726564329903,2.5564166,2319.2,2318.9,4.3122]
["bitfinex","ETHUSD",1726564330332,6.8682766,2319.2,2318.8,4.31249]
["bitfinex","ETHUSD",1726564330655,4.31221,2319.0,2318.6,7.74536]
["bitfinex","ETHUSD",1726564330948,2.3096,2318.9,2318.5,6.5734]
["bitfinex","ETHUSD",1726564331132,2.38050858,2318.9,2318.6,8.62559]
["bitfinex","ETHUSD",1726564331441,2.38050858,2318.9,2318.7,4.31274]
["bitfinex","ETHUSD",1726564331815,0.07090858,2318.9,2318.7,4.31262]
["bitfinex","ETHUSD",1726564332147,2.3096,2319.1,2318.7,4.992516]
["bitfinex","ETHUSD",1726564332332,6.62162,2319.1,2318.7,4.31263]
["bitfinex","ETHUSD",1726564332538,2.3096,2319.1,2318.8,4.31255]
["bitfinex","ETHUSD",1726564332956,2.3096,2319.1,2318.8,4.3125]
["bitfinex","ETHUSD",1726564336400,2.3096,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1726564336615,2.3096,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726564336777,0.07061912,2319.0,2318.9,4.3123]
["bitfinex","ETHUSD",1726564337174,0.07061912,2319.0,2318.8,8.62491]
["bitfinex","ETHUSD",1726564337370,0.07061912,2319.0,2318.8,4.31244]
["bitfinex","ETHUSD",1726564337566,0.07061912,2319.0,2318.6,4.3129]
["bitfinex","ETHUSD",1726564337797,4.38285912,2319.0,2318.7,4.31276]
["bitfinex","ETHUSD",1726564338111,4.38285912,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726564338319,4.38285912,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1726564338612,2.478,2318.9,2318.6,4.31292]
["bitfinex","ETHUSD",1726564338776,2.5485667,2318.9,2318.6,4.31292]
["bitfinex","ETHUSD",1726564342004,6.8610167,2318.9,2318.5,4.31313]
["bitfinex","ETHUSD",1726564342173,6.8610167,2318.9,2318.3,6.74323]
["bitfinex","ETHUSD",1726564342174,6.61866,2318.7,2318.3,4.31348]
["bitfinex","ETHUSD",1726564342369,2.3059,2318.6,2318.0,3.0]
["bitfinex","ETHUSD",1726564342627,6.6193,2318.4,2318.1,4.0]
["bitfinex","ETHUSD",1726564342775,6.61959,2318.2,2318.1,4.0]
["bitfinex","ETHUSD",1726564342977,4.31416,2318.0,2317.5,4.3149]
["bitfinex","ETHUSD",1726564343175,4.31416,2318.0,2317.4,4.31515]
["bitfinex","ETHUSD",1726564343176,4.31444,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1726564343490,9.91570097,2318.0,2317.4,5.178187]
["bitfinex","ETHUSD",1726564343491,4.38400982,2317.9,2317.4,5.178187]
["bitfinex","ETHUSD",1726564343673,0.06939554,2317.7,2317.4,5.178187]
["bitfinex","ETHUSD",1726564343875,4.38386401,2317.8,2317.4,5.178187]
["bitfinex","ETHUSD",1726564344083,0.06913187,2317.6,2317.4,5.178187]
["bitfinex","ETHUSD",1726564344317,6.56447,2318.0,2317.5,4.31493]
["bitfinex","ETHUSD",1726564344542,2.2503,2318.0,2317.7,4.31459]
["bitfinex","ETHUSD",1726564345137,8.62757,2318.2,2317.2,0.4325]
["bitfinex","ETHUSD",1726564345138,5.3374,2317.9,2317.2,0.4325]
["bitfinex","ETHUSD",1726564345345,4.31276,2318.7,2317.4,4.31517]
["bitfinex","ETHUSD",1726564345346,2.3374,2317.7,2317.4,4.31517]
["bitfinex","ETHUSD",1726564345622,2.3374,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1726564345829,2.3374,2317.7,2317.0,6.80733]
["bitfinex","ETHUSD",1726564345830,4.3151,2317.5,2317.0,6.80733]
["bitfinex","ETHUSD",1726564346129,4.3151,2317.5,2317.0,4.31583]
["bitfinex","ETHUSD",1726564346282,2.2598,2317.4,2317.0,4.31583]
["bitfinex","ETHUSD",1726564346483,2.2598,2317.4,2316.9,4.31595]
["bitfinex","ETHUSD",1726564346484,2.2598,2317.4,2317.1,4.31572]
["bitfinex","ETHUSD",1726564347396,2.2598,2317.4,2317.1,4.31564]
["bitfinex","ETHUSD",1726564347596,2.2598,2317.4,2317.1,8.63128]
["bitfinex","ETHUSD",1726564347804,2.2598,2317.4,2317.1,4.31564]
["bitfinex","ETHUSD",1726564348481,2.2598,2317.4,2317.1,8.63129]
["bitfinex","ETHUSD",1726564348685,2.2598,2317.4,2317.1,4.31564]
["bitfinex","ETHUSD",1726564349627,2.2598,2317.4,2317.2,4.31552]
["bitfinex","ETHUSD",1726564349832,2.2724,2317.6,2317.3,4.31536]
["bitfinex","ETHUSD",1726564350015,2.2724,2317.6,2317.2,4.31545]
["bitfinex","ETHUSD",1726564350993,6.58734,2317.6,2317.1,4.31564]
["bitfinex","ETHUSD",1726564351192,6.58734,2317.6,2317.1,8.63128]
["bitfinex","ETHUSD",1726564351642,6.58734,2317.6,2317.1,4.31564]
["bitfinex","ETHUSD",1726564351823,0.06617577,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1726564352019,2.3166,2317.2,2316.8,4.31614]
["bitfinex","ETHUSD",1726564352350,0.06606187,2317.1,2316.9,4.79481225]
["bitfinex","ETHUSD",1726564352714,0.06606187,2317.1,2316.9,9.11072225]
["bitfinex","ETHUSD",1726564352905,0.06606187,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726564353151,2.3649,2317.0,2316.7,4.3549625]
["bitfinex","ETHUSD",1726564353443,0.06581231,2316.9,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564353654,0.06581231,2316.9,2316.7,4.3550525]
["bitfinex","ETHUSD",1726564355632,0.06581231,2316.9,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564359671,2.3099,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564359878,2.3753531,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564361338,0.0654531,2316.8,2316.7,4.3550625]
["bitfinex","ETHUSD",1726564361567,0.0654531,2316.8,2316.7,5.46330075]
["bitfinex","ETHUSD",1726564361771,9.71013,2317.1,2316.7,5.46330075]
["bitfinex","ETHUSD",1726564361772,5.3943,2317.1,2316.7,5.46330075]
["bitfinex","ETHUSD",1726564361957,0.0654531,2316.8,2316.7,5.46330075]
["bitfinex","ETHUSD",1726564362159,5.3943,2317.1,2316.7,5.46330075]
["bitfinex","ETHUSD",1726564362357,5.3943,2317.1,2316.7,9.77978075]
["bitfinex","ETHUSD",1726564362358,0.0654531,2316.8,2316.7,9.77978075]
["bitfinex","ETHUSD",1726564362563,5.3943,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726564362743,2.3943,2317.1,2316.9,4.31596]
["bitfinex","ETHUSD",1726564362945,2.3943,2317.1,2316.8,5.06095881]
["bitfinex","ETHUSD",1726564362946,2.3943,2317.1,2316.8,9.29081037]
["bitfinex","ETHUSD",1726564363273,2.4373,2317.3,2317.0,4.31583]
["bitfinex","ETHUSD",1726564363442,2.4373,2317.3,2317.0,5.24485604]
["bitfinex","ETHUSD",1726564364833,6.75267,2317.3,2316.9,8.63204]
["bitfinex","ETHUSD",1726564365329,2.4373,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726564366183,6.75266,2317.3,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564366333,4.31566,2317.2,2316.8,4.31622]
["bitfinex","ETHUSD",1726564366938,0.06559365,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1726564368977,4.38136365,2317.1,2316.7,4.3550425]
["bitfinex","ETHUSD",1726564370080,6.76345,2317.0,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564370341,0.06329794,2316.9,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564370504,6.76345,2317.0,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564370798,0.06113192,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564370976,6.76345,2317.0,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564371176,0.06113192,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564371379,0.06110825,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564371555,6.76345,2317.0,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564371955,0.05897034,2316.9,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564372295,4.37509034,2316.9,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564372854,4.31629,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564373057,15.41080113,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564375477,12.05949016,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564375681,15.41080113,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564377135,20.27709113,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564378528,23.27709113,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564381241,13.94560213,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564381734,17.2969131,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564384340,22.1632031,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564388499,26.7172031,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564388917,31.0334931,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564389143,33.75967816,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564389668,29.44338816,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564389879,33.75967816,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564390031,29.44338816,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564390874,33.75967816,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564391962,34.93338316,2316.8,2316.7,0.0385825]
["bitfinex","ETHUSD",1726564392978,34.93338316,2316.8,2316.0,0.0385825]
["bitfinex","ETHUSD",1726564392979,11.6352,2316.1,2316.0,0.0385825]
["bitfinex","ETHUSD",1726564393290,17.9546907,2316.1,2316.0,0.0385825]
["bitfinex","ETHUSD",1726564393468,22.2722907,2316.1,2316.0,0.0385825]
["bitfinex","ETHUSD",1726564395634,26.5898907,2316.1,2316.0,0.0385825]
["bitfinex","ETHUSD",1726564395836,26.5898907,2316.1,2315.3,2.5034825]
["bitfinex","ETHUSD",1726564395837,7.3189,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564396073,7.37262326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564401928,11.69152326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564402193,18.87092326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564402426,21.58523942,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564402931,25.90413942,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564405939,21.58523942,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564406236,21.03523942,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564406419,11.00202326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564406589,8.69152326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564407591,11.69152326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564408255,8.69152326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564408456,9.24152326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564408668,11.17059068,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564408965,9.24152326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564409889,12.24152326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564411590,14.58712326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564411793,18.90602326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564412696,27.77892326,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564412894,30.89194668,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564416493,35.21084668,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564418975,36.37009335,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564420107,35.78218433,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564420399,35.21084668,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564422316,34.66084668,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564422970,35.23218433,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564423731,35.21084668,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564424953,35.66235124,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564428415,35.87232424,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564428951,35.66235124,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564436268,33.31675124,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564440548,28.99785124,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564443054,28.9838443,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564444482,24.4298443,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564445520,20.76682088,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564447170,33.72466755,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564448515,32.56542088,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564449616,33.13675853,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564452110,32.56542088,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564452317,36.15709407,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564452855,36.3712982,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564453161,36.94263585,2315.4,2315.3,0.0385825]
["bitfinex","ETHUSD",1726564453856,36.94263585,2315.4,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564453857,20.51463,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564454155,25.22842379,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564454312,30.11997144,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564454510,33.44809852,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564454741,32.28885185,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564454953,37.15906185,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564455154,29.48754088,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564455454,22.09484088,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564456452,26.64884088,2314.7,2314.6,0.0385825]
["bitfinex","ETHUSD",1726564459336,26.64884088,2314.7,2313.9,0.0385825]
["bitfinex","ETHUSD",1726564459337,15.96456,2314.0,2313.9,0.0385825]
["bitfinex","ETHUSD",1726564459647,15.96456,2314.0,2312.5,0.0385825]
["bitfinex","ETHUSD",1726564459648,8.6449,2313.5,2313.4,2.4295]
["bitfinex","ETHUSD",1726564459966,11.6835019,2313.5,2313.4,2.4295]
["bitfinex","ETHUSD",1726564460268,11.6835019,2313.5,2312.5,0.0385825]
["bitfinex","ETHUSD",1726564460269,15.96846,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564460473,19.31977097,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564460792,19.36051132,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564460970,19.95216932,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564461317,16.60085835,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564461631,19.95216932,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564462334,19.91142897,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564463125,11.64564,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564463870,19.31977097,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564464221,14.99695097,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564464649,19.31977097,2313.3,2313.0,2.4295]
["bitfinex","ETHUSD",1726564467660,19.31977097,2313.3,2312.5,0.0385825]
["bitfinex","ETHUSD",1726564467872,19.31977097,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564468315,23.64259097,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564468487,25.55743394,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564468653,21.23461394,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564468848,25.55743394,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564469365,21.23461394,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564469776,25.55743394,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564469965,21.68613004,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564470164,26.00895004,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564470693,28.30215004,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564471247,21.68613004,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564471491,26.00895004,2313.3,2312.7,2.4255]
["bitfinex","ETHUSD",1726564475265,21.68613004,2313.3,2313.1,2.4761]
["bitfinex","ETHUSD",1726564478399,21.68613004,2313.3,2312.9,2.2734]
["bitfinex","ETHUSD",1726564478805,28.43425004,2313.3,2312.9,2.2734]
["bitfinex","ETHUSD",1726564479101,29.00558769,2313.3,2312.9,2.2734]
["bitfinex","ETHUSD",1726564479278,29.00558769,2313.3,2312.7,2.2734]
["bitfinex","ETHUSD",1726564479482,28.43425004,2313.3,2312.7,2.2734]
["bitfinex","ETHUSD",1726564482269,28.43425004,2313.3,2312.5,0.0385825]
["bitfinex","ETHUSD",1726564482270,21.68613004,2313.3,2312.5,0.0385825]
["bitfinex","ETHUSD",1726564482509,18.33481907,2313.3,2313.2,2.4572825]
["bitfinex","ETHUSD",1726564482713,21.68613004,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726564488206,26.00895004,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726564488408,21.68613004,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726564488598,26.00895004,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726564489622,21.68613004,2313.3,2313.2,0.0385825]
["bitfinex","ETHUSD",1726564490314,8.64826,2312.6,2312.1,2.4319]
["bitfinex","ETHUSD",1726564490521,5.600892,2313.2,2311.8,2.4704825]
["bitfinex","ETHUSD",1726564490522,3.0,2311.9,2311.8,2.4704825]
["bitfinex","ETHUSD",1726564490673,0.08926942,2312.5,2311.8,2.4704825]
["bitfinex","ETHUSD",1726564490674,3.0,2312.3,2311.8,2.4704825]
["bitfinex","ETHUSD",1726564490907,15.97575,2312.0,2311.9,2.4319]
["bitfinex","ETHUSD",1726564491246,11.65088,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564493448,15.97632,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564493649,18.19871455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564495325,22.52415455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564495707,18.19871455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564495925,22.52415455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564496122,18.19871455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564500941,18.19871455,2311.9,2311.8,2.3282825]
["bitfinex","ETHUSD",1726564501729,18.19871455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564503097,24.86105455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564504252,22.52415455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564504681,18.19871455,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564504867,15.97632,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564505602,11.65088,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564506472,4.32544,2311.9,2311.8,2.4897825]
["bitfinex","ETHUSD",1726564507460,8.65088,2311.9,2311.8,2.4897825]
["bitfinex","ETHUSD",1726564507684,11.65088,2311.9,2311.8,2.4897825]
["bitfinex","ETHUSD",1726564509591,15.97632,2311.9,2311.8,2.4897825]
["bitfinex","ETHUSD",1726564509799,15.97632,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564509800,17.61911346,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564511921,21.94455346,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564512413,26.26999346,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564512774,30.82399346,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564513018,33.31449346,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564513203,33.75381675,2311.9,2311.8,0.0385825]
["bitfinex","ETHUSD",1726564513876,33.75381675,2311.9,2311.1,0.0385825]
["bitfinex","ETHUSD",1726564513877,12.98025,2311.2,2311.1,0.0385825]
["bitfinex","ETHUSD",1726564514084,19.33156097,2311.2,2311.1,0.0385825]
["bitfinex","ETHUSD",1726564514478,23.65831097,2311.2,2311.1,0.0385825]
["bitfinex","ETHUSD",1726564514836,23.65831097,2311.2,2310.4,0.0385825]
["bitfinex","ETHUSD",1726564514837,39.37635806,2311.2,2310.4,0.0385825]
["bitfinex","ETHUSD",1726564515148,39.37635806,2311.2,2310.4,0.033513]
["bitfinex","ETHUSD",1726564515149,4.32806,2310.5,2310.4,0.033513]
["bitfinex","ETHUSD",1726564515287,7.32801,2310.6,2310.4,2.503213]
["bitfinex","ETHUSD",1726564515611,4.32715,2311.0,2310.5,4.32796]
["bitfinex","ETHUSD",1726564515811,7.3274,2310.9,2310.6,2.9058473]
["bitfinex","ETHUSD",1726564516031,7.41666942,2310.9,2310.6,2.9058473]
["bitfinex","ETHUSD",1726564516215,7.41666942,2310.9,2310.6,2.4697]
["bitfinex","ETHUSD",1726564516526,7.3274,2310.9,2310.6,2.4697]
["bitfinex","ETHUSD",1726564516696,4.32761,2310.8,2310.6,2.4697]
["bitfinex","ETHUSD",1726564516901,4.32769,2310.7,2310.6,2.4697]
["bitfinex","ETHUSD",1726564517524,7.3274,2310.9,2310.6,2.4697]
["bitfinex","ETHUSD",1726564517730,4.32753,2310.8,2310.6,2.4697]
["bitfinex","ETHUSD",1726564517932,7.3274,2310.9,2310.6,2.4697]
["bitfinex","ETHUSD",1726564518224,4.3275,2310.8,2310.6,2.4697]
["bitfinex","ETHUSD",1726564518830,7.3274,2310.9,2310.6,2.4697]
["bitfinex","ETHUSD",1726564518985,4.32759,2310.8,2310.6,2.4697]
["bitfinex","ETHUSD",1726564519796,4.32769,2310.7,2310.6,2.4697]
["bitfinex","ETHUSD",1726564519982,4.32752,2310.8,2310.6,2.4697]
["bitfinex","ETHUSD",1726564520836,7.3274,2310.9,2310.6,2.4697]
["bitfinex","ETHUSD",1726564521134,3.08926942,2311.0,2310.6,2.4697]
["bitfinex","ETHUSD",1726564521297,0.45178612,2311.2,2310.7,2.2725]
["bitfinex","ETHUSD",1726564521496,0.45178612,2311.2,2311.1,2.2725]
["bitfinex","ETHUSD",1726564521743,0.45178612,2311.2,2311.1,6.59944]
["bitfinex","ETHUSD",1726564521900,0.45178612,2311.2,2310.9,4.32725]
["bitfinex","ETHUSD",1726564521901,4.32593,2311.7,2311.2,6.79064]
["bitfinex","ETHUSD",1726564522096,4.32587,2311.7,2311.3,2.4639]
["bitfinex","ETHUSD",1726564522296,4.7773781,2311.8,2311.3,2.4639]
["bitfinex","ETHUSD",1726564522297,0.4516581,2311.8,2311.3,6.79039]
["bitfinex","ETHUSD",1726564522521,0.4516581,2311.8,2311.4,2.4639]
["bitfinex","ETHUSD",1726564522522,4.3257,2311.8,2311.4,2.4639]
["bitfinex","ETHUSD",1726564522899,8.74071942,2311.8,2311.4,2.4639]
["bitfinex","ETHUSD",1726564523441,3.0,2311.7,2311.4,2.4639]
["bitfinex","ETHUSD",1726564524031,3.0,2311.8,2311.5,2.8943]
["bitfinex","ETHUSD",1726564524541,7.32565,2311.8,2311.5,2.8943]
["bitfinex","ETHUSD",1726564524859,3.0,2311.8,2311.5,2.8943]
["bitfinex","ETHUSD",1726564525133,7.32565,2311.8,2311.5,2.8943]
["bitfinex","ETHUSD",1726564525300,3.0,2311.8,2311.5,2.8943]
["bitfinex","ETHUSD",1726564525499,3.0,2311.8,2311.5,4.1601826]
["bitfinex","ETHUSD",1726564525939,3.0,2311.8,2311.5,8.4863626]
["bitfinex","ETHUSD",1726564526728,7.41498942,2311.8,2311.5,4.1601826]
["bitfinex","ETHUSD",1726564526899,7.41498942,2311.8,2311.5,2.8943]
["bitfinex","ETHUSD",1726564527094,4.326,2311.6,2311.5,2.3443]
["bitfinex","ETHUSD",1726564527434,4.41526942,2311.6,2311.5,2.3443]
["bitfinex","ETHUSD",1726564527621,11.74126942,2311.6,2311.5,2.3443]
["bitfinex","ETHUSD",1726564527795,4.32676,2311.2,2310.8,6.77816]
["bitfinex","ETHUSD",1726564527999,4.41602942,2311.2,2310.8,6.77816]
["bitfinex","ETHUSD",1726564528197,4.32658,2311.3,2310.8,6.77816]
["bitfinex","ETHUSD",1726564528395,4.32658,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726564528792,12.37669794,2311.6,2311.2,2.4507]
["bitfinex","ETHUSD",1726564528998,14.79609,2311.6,2311.2,6.77745]
["bitfinex","ETHUSD",1726564529538,14.79609,2311.6,2311.2,2.4507]
["bitfinex","ETHUSD",1726564529742,10.47,2311.6,2311.2,6.77743]
["bitfinex","ETHUSD",1726564529896,10.47,2311.6,2311.4,2.4461]
["bitfinex","ETHUSD",1726564530092,7.32602,2311.6,2311.4,2.4461]
["bitfinex","ETHUSD",1726564530534,4.32619,2311.5,2311.4,2.4461]
["bitfinex","ETHUSD",1726564530943,4.32583,2311.7,2311.4,2.4461]
["bitfinex","ETHUSD",1726564531237,3.0,2311.6,2311.4,2.4461]
["bitfinex","ETHUSD",1726564531536,4.32571,2311.8,2311.4,2.4461]
["bitfinex","ETHUSD",1726564531845,3.0,2311.7,2311.4,2.4461]
["bitfinex","ETHUSD",1726564532029,8.74074942,2311.8,2311.4,7.882285]
["bitfinex","ETHUSD",1726564532335,8.74071942,2311.8,2311.4,3.556015]
["bitfinex","ETHUSD",1726564532549,4.41497942,2311.8,2311.4,3.556015]
["bitfinex","ETHUSD",1726564532761,4.32427,2312.6,2311.9,4.87534]
["bitfinex","ETHUSD",1726564532926,2.3018435,2312.9,2312.1,4.32498]
["bitfinex","ETHUSD",1726564532927,0.08926942,2312.5,2312.1,4.32498]
["bitfinex","ETHUSD",1726564533268,0.10081292,2312.9,2312.2,2.3938]
["bitfinex","ETHUSD",1726564533562,4.32415,2312.6,2312.2,2.3938]
["bitfinex","ETHUSD",1726564534214,4.32463,2312.4,2312.2,2.3938]
["bitfinex","ETHUSD",1726564534410,4.41389942,2312.4,2312.2,2.3938]
["bitfinex","ETHUSD",1726564535422,4.41386942,2312.4,2312.2,2.3938]
["bitfinex","ETHUSD",1726564535621,4.3246,2312.4,2312.2,2.3938]
["bitfinex","ETHUSD",1726564535823,0.08926942,2312.3,2312.2,2.3938]
["bitfinex","ETHUSD",1726564537429,0.08926942,2312.5,2312.2,2.3938]
["bitfinex","ETHUSD",1726564537630,4.32396,2312.7,2312.2,6.71865]
["bitfinex","ETHUSD",1726564537841,3.0,2312.7,2312.2,7.822946]
["bitfinex","ETHUSD",1726564538155,3.0,2312.8,2312.2,3.498166]
["bitfinex","ETHUSD",1726564538359,7.32384,2312.8,2312.3,4.87456]
["bitfinex","ETHUSD",1726564538854,3.0,2312.8,2312.5,2.3706]
["bitfinex","ETHUSD",1726564539054,7.42446292,2312.9,2312.5,6.69491]
["bitfinex","ETHUSD",1726564539416,3.0,2312.7,2312.5,2.3706]
["bitfinex","ETHUSD",1726564540774,7.32397,2312.7,2312.5,2.3706]
["bitfinex","ETHUSD",1726564540982,7.41323942,2312.7,2312.5,2.3706]
["bitfinex","ETHUSD",1726564541645,7.32397,2312.7,2312.5,2.3706]
["bitfinex","ETHUSD",1726564542085,7.41305942,2312.8,2312.5,2.3706]
["bitfinex","ETHUSD",1726564542382,3.0,2312.8,2312.5,2.3706]
["bitfinex","ETHUSD",1726564542583,3.0,2312.8,2312.5,6.69485]
["bitfinex","ETHUSD",1726564542889,3.0115435,2312.9,2312.6,4.32402]
["bitfinex","ETHUSD",1726564543071,3.0115435,2312.9,2312.8,2.3661]
["bitfinex","ETHUSD",1726564543072,0.0115435,2312.9,2312.8,2.3661]
["bitfinex","ETHUSD",1726564543379,7.3351135,2312.9,2312.8,2.3661]
["bitfinex","ETHUSD",1726564543569,3.0115435,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1726564543773,4.32383,2312.8,2312.5,0.55]
["bitfinex","ETHUSD",1726564544149,3.0115435,2312.9,2312.5,4.87431]
["bitfinex","ETHUSD",1726564544150,7.3351335,2312.9,2312.5,4.87431]
["bitfinex","ETHUSD",1726564544345,7.3351335,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1726564544682,3.0115435,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564544879,7.3351235,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564546255,3.0115435,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564546464,7.3351235,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564548073,3.0115435,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564548786,7.3351335,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564549882,4.32376,2312.8,2312.7,2.2796]
["bitfinex","ETHUSD",1726564550101,7.3351335,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564552555,3.0115435,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564552884,3.0115435,2312.9,2312.7,3.7625271]
["bitfinex","ETHUSD",1726564553089,3.0115435,2312.9,2312.7,2.2796]
["bitfinex","ETHUSD",1726564556996,3.0115435,2312.9,2312.7,6.60347]
["bitfinex","ETHUSD",1726564556997,0.0115435,2312.9,2312.7,6.60347]
["bitfinex","ETHUSD",1726564558006,0.0115435,2312.9,2312.8,9.19752]
["bitfinex","ETHUSD",1726564558155,0.0115435,2312.9,2312.8,12.20139185]
["bitfinex","ETHUSD",1726564558354,0.0115435,2312.9,2312.8,11.76889185]
["bitfinex","ETHUSD",1726564558596,0.0115435,2312.9,2312.8,14.19037613]
["bitfinex","ETHUSD",1726564558807,0.0115435,2312.9,2312.8,18.08043613]
["bitfinex","ETHUSD",1726564559391,0.0115435,2312.9,2312.8,18.51413613]
["bitfinex","ETHUSD",1726564560297,0.0115435,2312.9,2312.8,14.10390428]
["bitfinex","ETHUSD",1726564563174,0.0115435,2312.9,2312.8,18.42766428]
["bitfinex","ETHUSD",1726564563790,7.47,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726564563957,0.0450565,2313.7,2313.5,4.32236]
["bitfinex","ETHUSD",1726564564161,0.0450565,2313.7,2313.4,10.91919697]
["bitfinex","ETHUSD",1726564564561,0.0450565,2313.7,2313.5,0.55]
["bitfinex","ETHUSD",1726564564755,0.0450565,2313.7,2313.5,4.87237]
["bitfinex","ETHUSD",1726564565159,0.0450565,2313.7,2313.5,9.19474]
["bitfinex","ETHUSD",1726564565357,0.0450565,2313.7,2313.6,9.80270067]
["bitfinex","ETHUSD",1726564565572,0.0450565,2313.7,2313.6,12.27220067]
["bitfinex","ETHUSD",1726564565805,0.0450565,2313.7,2313.6,7.94994067]
["bitfinex","ETHUSD",1726564565970,4.3672165,2313.7,2313.4,0.864546]
["bitfinex","ETHUSD",1726564566172,4.32226,2313.6,2313.4,2.3764]
["bitfinex","ETHUSD",1726564566860,4.3672165,2313.7,2313.4,2.3764]
["bitfinex","ETHUSD",1726564570566,0.0450565,2313.7,2313.4,6.69903]
["bitfinex","ETHUSD",1726564570763,0.0450565,2313.7,2313.4,8.1363391]
["bitfinex","ETHUSD",1726564570964,0.0450565,2313.7,2313.5,2.2969]
["bitfinex","ETHUSD",1726564571311,0.0450565,2313.7,2313.6,0.55]
["bitfinex","ETHUSD",1726564572089,0.0450565,2313.7,2313.6,4.87226]
["bitfinex","ETHUSD",1726564572873,0.0450565,2313.7,2313.6,12.54583097]
["bitfinex","ETHUSD",1726564573173,0.0450565,2313.7,2313.6,16.58867874]
["bitfinex","ETHUSD",1726564574685,0.0450565,2313.7,2313.6,21.34463874]
["bitfinex","ETHUSD",1726564576181,7.47,2314.1,2314.0,6.76702]
["bitfinex","ETHUSD",1726564576388,4.32059,2314.5,2314.1,4.32131]
["bitfinex","ETHUSD",1726564576389,3.0,2314.3,2314.1,4.32131]
["bitfinex","ETHUSD",1726564576585,0.0199821,2314.3,2314.1,5.7652741]
["bitfinex","ETHUSD",1726564577067,0.0199821,2314.3,2314.2,4.87114]
["bitfinex","ETHUSD",1726564577274,0.0199821,2314.3,2314.2,12.54359097]
["bitfinex","ETHUSD",1726564577477,0.0199821,2314.3,2314.2,14.1955384]
["bitfinex","ETHUSD",1726564577681,0.0199821,2314.3,2314.2,16.6159384]
["bitfinex","ETHUSD",1726564578213,0.0199821,2314.3,2314.2,12.2947984]
["bitfinex","ETHUSD",1726564582521,0.0199821,2314.3,2314.2,4.62234743]
["bitfinex","ETHUSD",1726564582720,0.0199821,2314.3,2314.0,7.67269097]
["bitfinex","ETHUSD",1726564583019,0.0199821,2314.3,2314.1,0.55]
["bitfinex","ETHUSD",1726564584230,4.32134,2314.1,2313.8,2.4798]
["bitfinex","ETHUSD",1726564584385,4.32134,2314.1,2313.6,4.11644777]
["bitfinex","ETHUSD",1726564584583,4.3413221,2314.1,2313.7,5.16594978]
["bitfinex","ETHUSD",1726564584893,4.3219,2313.8,2312.8,6.8034]
["bitfinex","ETHUSD",1726564585100,4.32295,2313.3,2312.8,2.4798]
["bitfinex","ETHUSD",1726564585297,4.32322,2313.1,2312.8,2.4798]
["bitfinex","ETHUSD",1726564585532,4.32351,2313.0,2312.5,2.5348]
["bitfinex","ETHUSD",1726564585685,4.32406,2312.7,2312.5,0.1]
["bitfinex","ETHUSD",1726564586096,4.32386,2312.8,2312.5,0.1]
["bitfinex","ETHUSD",1726564588122,4.32413,2312.6,2312.5,0.1]
["bitfinex","ETHUSD",1726564588762,8.64826,2312.6,2312.5,0.1]
["bitfinex","ETHUSD",1726564590038,15.97239,2312.6,2312.5,0.1]
["bitfinex","ETHUSD",1726564590239,18.35329,2312.6,2312.5,0.1]
["bitfinex","ETHUSD",1726564590737,22.67742,2312.6,2312.5,0.1]
["bitfinex","ETHUSD",1726564591034,29.38685016,2312.6,2312.5,0.1]
["bitfinex","ETHUSD",1726564591332,33.71098016,2312.6,2312.5,0.1]
["bitfinex","ETHUSD",1726564591894,11.65088,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564592132,13.90268,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564593419,11.65088,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564593764,7.32544,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564596044,3.0,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564596233,7.32544,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564596762,3.0,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564597049,7.32544,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564597809,7.32527,2312.0,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564598522,4.32512,2312.1,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564600343,4.3249,2312.2,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564600542,4.3249,2312.2,2311.8,4.3441937]
["bitfinex","ETHUSD",1726564600741,4.3249,2312.2,2311.9,0.55]
["bitfinex","ETHUSD",1726564602655,3.0,2312.2,2311.9,0.55]
["bitfinex","ETHUSD",1726564603361,7.47,2312.5,2312.0,4.32524]
["bitfinex","ETHUSD",1726564603521,4.32442,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1726564603722,4.32398,2312.7,2312.1,4.87496]
["bitfinex","ETHUSD",1726564603958,4.32433,2312.5,2312.1,4.87496]
["bitfinex","ETHUSD",1726564604531,4.32416,2312.6,2312.1,0.55]
["bitfinex","ETHUSD",1726564604738,4.32416,2312.6,2312.3,0.55]
["bitfinex","ETHUSD",1726564604739,3.0,2312.6,2312.3,0.55]
["bitfinex","ETHUSD",1726564605375,7.47,2312.9,2312.4,2.46]
["bitfinex","ETHUSD",1726564605673,2.91295396,2313.0,2312.6,4.87412]
["bitfinex","ETHUSD",1726564605674,4.32353,2313.0,2312.6,4.87412]
["bitfinex","ETHUSD",1726564605970,4.32322,2313.1,2312.6,4.87411]
["bitfinex","ETHUSD",1726564606132,4.32312,2313.2,2312.6,5.607431]
["bitfinex","ETHUSD",1726564606465,7.47,2313.3,2312.9,4.32354]
["bitfinex","ETHUSD",1726564606767,11.79284,2313.3,2312.8,9.19727]
["bitfinex","ETHUSD",1726564606935,11.79284,2313.3,2312.8,4.87362]
["bitfinex","ETHUSD",1726564607255,7.47,2313.3,2312.8,6.19443638]
["bitfinex","ETHUSD",1726564607662,11.79284,2313.3,2312.8,6.19443638]
["bitfinex","ETHUSD",1726564607878,11.79284,2313.3,2312.8,6.1079731]
["bitfinex","ETHUSD",1726564608019,4.32311,2313.2,2312.8,1.7843531]
["bitfinex","ETHUSD",1726564608222,4.32311,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1726564609248,4.32275,2313.4,2312.8,4.87375]
["bitfinex","ETHUSD",1726564609448,8.64546,2313.4,2312.8,9.19741]
["bitfinex","ETHUSD",1726564609718,4.32283,2313.3,2312.8,4.87366]
["bitfinex","ETHUSD",1726564609919,4.32283,2313.3,2312.8,9.19732]
["bitfinex","ETHUSD",1726564610160,4.32283,2313.3,2312.8,6.1079831]
["bitfinex","ETHUSD",1726564610337,4.32283,2313.3,2312.8,6.1079731]
["bitfinex","ETHUSD",1726564610958,4.32306,2313.2,2312.8,1.7843231]
["bitfinex","ETHUSD",1726564611163,4.32283,2313.3,2312.8,6.1080431]
["bitfinex","ETHUSD",1726564611348,4.32283,2313.3,2312.8,4.87372]
["bitfinex","ETHUSD",1726564611869,8.64581,2313.3,2312.8,4.87372]
["bitfinex","ETHUSD",1726564612167,4.32283,2313.3,2312.8,4.87372]
["bitfinex","ETHUSD",1726564613167,8.64577,2313.3,2312.8,4.87372]
["bitfinex","ETHUSD",1726564613462,4.32283,2313.3,2312.8,4.87372]
["bitfinex","ETHUSD",1726564613669,4.32283,2313.3,2312.8,6.034724]
["bitfinex","ETHUSD",1726564614478,8.64576,2313.3,2312.8,6.034724]
["bitfinex","ETHUSD",1726564614672,4.32302,2313.2,2312.8,4.87372]
["bitfinex","ETHUSD",1726564617654,4.32302,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1726564618882,4.32302,2313.2,2312.8,4.87375]
["bitfinex","ETHUSD",1726564620676,4.32291,2313.3,2312.8,4.87375]
["bitfinex","ETHUSD",1726564620835,4.32304,2313.2,2312.8,4.87375]
["bitfinex","ETHUSD",1726564622647,8.64623,2313.2,2312.8,4.87375]
["bitfinex","ETHUSD",1726564623778,4.32304,2313.2,2312.8,4.87375]
["bitfinex","ETHUSD",1726564624170,8.64618,2313.2,2312.8,4.87375]
["bitfinex","ETHUSD",1726564624476,8.6462,2313.2,2312.8,4.87375]
["bitfinex","ETHUSD",1726564624840,4.32304,2313.2,2312.8,4.87375]
["bitfinex","ETHUSD",1726564626182,4.32329,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1726564627988,6.59939,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1726564631145,2.2761,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1726564631353,4.41266942,2313.0,2312.2,6.81595]
["bitfinex","ETHUSD",1726564631659,4.41266942,2313.0,2312.2,11.14073]
["bitfinex","ETHUSD",1726564631660,8.64821,2312.7,2312.2,11.14073]
["bitfinex","ETHUSD",1726564631862,4.32409,2312.7,2312.3,4.3246]
["bitfinex","ETHUSD",1726564632062,7.32373,2312.9,2312.5,6.79123]
["bitfinex","ETHUSD",1726564632063,7.32366,2312.9,2312.5,6.79123]
["bitfinex","ETHUSD",1726564632785,7.32366,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564633374,4.32376,2312.8,2312.6,0.55]
["bitfinex","ETHUSD",1726564633550,5.2761,2313.1,2312.6,0.55]
["bitfinex","ETHUSD",1726564633744,4.32345,2313.0,2312.6,4.87411]
["bitfinex","ETHUSD",1726564634003,4.32345,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1726564634004,4.32359,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564634433,4.32345,2313.0,2312.6,4.87412]
["bitfinex","ETHUSD",1726564634840,8.647,2313.0,2312.6,4.87412]
["bitfinex","ETHUSD",1726564635008,4.32357,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564636227,4.32386,2312.8,2312.5,0.55]
["bitfinex","ETHUSD",1726564636449,4.32403,2312.7,2312.3,6.76086]
["bitfinex","ETHUSD",1726564636649,4.32403,2312.7,2312.3,2.4362]
["bitfinex","ETHUSD",1726564636650,4.32414,2312.6,2312.3,2.4362]
["bitfinex","ETHUSD",1726564637737,8.64812,2312.7,2312.3,6.76089]
["bitfinex","ETHUSD",1726564637933,4.32403,2312.7,2312.3,6.76089]
["bitfinex","ETHUSD",1726564638713,8.64806,2312.7,2312.3,6.76089]
["bitfinex","ETHUSD",1726564639035,8.6481,2312.7,2312.3,6.76089]
["bitfinex","ETHUSD",1726564639439,4.32403,2312.7,2312.3,11.08549]
["bitfinex","ETHUSD",1726564639633,7.32383,2312.8,2312.3,6.7608]
["bitfinex","ETHUSD",1726564639845,4.32395,2312.7,2312.3,6.7608]
["bitfinex","ETHUSD",1726564641849,8.64808,2312.7,2312.3,6.7608]
["bitfinex","ETHUSD",1726564642063,4.32434,2312.5,2312.2,0.55]
["bitfinex","ETHUSD",1726564642353,4.32431,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1726564642557,4.32431,2312.6,2312.2,4.87485]
["bitfinex","ETHUSD",1726564643057,3.0,2312.8,2312.5,0.55]
["bitfinex","ETHUSD",1726564643216,7.32361,2312.9,2312.5,7.19164]
["bitfinex","ETHUSD",1726564643417,11.79352,2313.0,2312.7,0.55]
["bitfinex","ETHUSD",1726564643418,7.47,2313.0,2312.7,0.55]
["bitfinex","ETHUSD",1726564643719,3.0,2313.0,2312.7,4.87386]
["bitfinex","ETHUSD",1726564643919,3.0,2313.0,2312.7,4.96032778]
["bitfinex","ETHUSD",1726564644120,0.45148804,2313.2,2312.9,4.32348]
["bitfinex","ETHUSD",1726564644353,7.47,2313.5,2312.9,4.32348]
["bitfinex","ETHUSD",1726564644354,4.32273,2313.4,2313.0,4.87328]
["bitfinex","ETHUSD",1726564644559,9.747,2313.5,2313.1,4.3231]
["bitfinex","ETHUSD",1726564644560,6.59946,2313.5,2313.1,4.3231]
["bitfinex","ETHUSD",1726564644762,4.32246,2313.5,2313.1,4.3231]
["bitfinex","ETHUSD",1726564644916,8.64475,2313.6,2313.1,4.40955204]
["bitfinex","ETHUSD",1726564645128,4.32237,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1726564645328,6.59911,2313.7,2313.3,6.74483]
["bitfinex","ETHUSD",1726564645568,6.59911,2313.7,2313.3,2.4221]
["bitfinex","ETHUSD",1726564645569,4.32226,2313.6,2313.3,2.4221]
["bitfinex","ETHUSD",1726564645768,4.32226,2313.6,2313.2,4.87298]
["bitfinex","ETHUSD",1726564646389,4.32226,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1726564646548,4.32277,2313.4,2312.9,6.67469]
["bitfinex","ETHUSD",1726564646871,4.32312,2313.2,2312.7,4.3238]
["bitfinex","ETHUSD",1726564647074,4.41262942,2313.1,2312.6,2.3512]
["bitfinex","ETHUSD",1726564647375,4.32361,2312.9,2312.4,6.69028]
["bitfinex","ETHUSD",1726564647580,6.74541,2312.9,2312.5,4.32428]
["bitfinex","ETHUSD",1726564648062,4.32361,2312.9,2312.5,4.32428]
["bitfinex","ETHUSD",1726564648379,4.32361,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564649859,3.0,2313.0,2312.6,4.87412]
["bitfinex","ETHUSD",1726564650732,7.3234,2313.0,2312.6,4.87412]
["bitfinex","ETHUSD",1726564653157,3.0,2313.0,2312.6,9.19808]
["bitfinex","ETHUSD",1726564653664,3.0,2313.0,2312.7,6.66625]
["bitfinex","ETHUSD",1726564654374,4.32329,2313.1,2312.7,6.66625]
["bitfinex","ETHUSD",1726564656600,0.667242,2313.2,2312.9,4.32348]
["bitfinex","ETHUSD",1726564656601,3.0,2313.2,2312.9,4.32348]
["bitfinex","ETHUSD",1726564658401,4.32322,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1726564659404,8.64628,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1726564659702,8.64622,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1726564661502,4.32324,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1726564661707,6.74064,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1726564662109,4.32364,2312.9,2312.5,6.67991]
["bitfinex","ETHUSD",1726564663279,4.32364,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564663665,8.6473,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564664115,4.32364,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564665018,6.74036,2313.3,2312.6,1.7919041]
["bitfinex","ETHUSD",1726564665302,7.32305,2313.2,2312.8,7.22945]
["bitfinex","ETHUSD",1726564665781,4.32321,2313.1,2312.8,2.9057]
["bitfinex","ETHUSD",1726564666183,4.32321,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1726564666368,4.32321,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726564666369,4.32347,2313.0,2312.7,0.55]
["bitfinex","ETHUSD",1726564667480,8.647,2313.0,2312.7,0.55]
["bitfinex","ETHUSD",1726564667696,6.60587,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564667899,10.92962,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564668208,6.60587,2312.9,2312.6,0.55]
["bitfinex","ETHUSD",1726564669807,6.60587,2312.9,2312.4,6.64831]
["bitfinex","ETHUSD",1726564669808,4.32383,2312.8,2312.4,6.64831]
["bitfinex","ETHUSD",1726564670610,4.32383,2312.8,2312.4,10.97267]
["bitfinex","ETHUSD",1726564671108,4.32358,2312.9,2312.5,4.87423]
["bitfinex","ETHUSD",1726564680735,4.41281942,2313.0,2312.4,2.3239]
["bitfinex","ETHUSD",1726564681034,4.41281942,2313.0,2312.0,0.4337]
["bitfinex","ETHUSD",1726564681035,4.32423,2312.6,2312.2,6.65559]
["bitfinex","ETHUSD",1726564681188,4.32423,2312.6,2312.2,6.6556]
["bitfinex","ETHUSD",1726564681827,2.54306942,2312.7,2312.2,2.3308]
["bitfinex","ETHUSD",1726564682036,3.0,2312.6,2311.9,2.4883]
["bitfinex","ETHUSD",1726564682189,4.3249,2312.2,2311.9,6.81374]
["bitfinex","ETHUSD",1726564682397,5.3881,2312.6,2312.0,4.32511]
["bitfinex","ETHUSD",1726564682701,3.0,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1726564682903,3.0,2312.6,2312.3,4.32459]
["bitfinex","ETHUSD",1726564683091,7.32417,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1726564683293,6.7119,2312.8,2312.3,4.87459]
["bitfinex","ETHUSD",1726564683618,7.32395,2312.7,2312.3,4.87459]
["bitfinex","ETHUSD",1726564684120,4.32414,2312.6,2312.2,4.87483]
["bitfinex","ETHUSD",1726564684294,4.32414,2312.6,2312.2,6.25045958]
["bitfinex","ETHUSD",1726564684626,7.32395,2312.7,2312.1,7.24694]
["bitfinex","ETHUSD",1726564684627,4.32468,2312.4,2312.1,2.4883]
["bitfinex","ETHUSD",1726564684828,4.32471,2312.3,2312.0,0.55]
["bitfinex","ETHUSD",1726564685030,4.32489,2312.2,2311.9,2.3904]
["bitfinex","ETHUSD",1726564685915,4.32489,2312.2,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564685916,0.08926942,2312.2,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564686134,4.32534,2312.0,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564686312,4.32544,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564689130,8.65088,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564690269,4.32544,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564690450,3.0,2312.0,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564690451,7.32531,2312.0,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564690760,3.0,2312.0,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564690923,4.32492,2312.2,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564691122,4.32492,2312.2,2311.9,2.2664]
["bitfinex","ETHUSD",1726564692462,4.32472,2312.3,2311.9,2.2664]
["bitfinex","ETHUSD",1726564692667,4.32489,2312.2,2311.9,2.2664]
["bitfinex","ETHUSD",1726564693630,4.32472,2312.3,2311.9,2.2664]
["bitfinex","ETHUSD",1726564694366,8.64956,2312.3,2311.9,2.2664]
["bitfinex","ETHUSD",1726564694566,4.32489,2312.2,2311.9,2.2664]
["bitfinex","ETHUSD",1726564699560,8.64995,2312.2,2311.9,2.2664]
["bitfinex","ETHUSD",1726564699745,8.64995,2312.2,2311.8,4.8941837]
["bitfinex","ETHUSD",1726564699746,4.32489,2312.2,2311.8,4.8941837]
["bitfinex","ETHUSD",1726564699947,4.32489,2312.2,2311.8,4.98068135]
["bitfinex","ETHUSD",1726564700250,4.32489,2312.2,2311.8,4.8941837]
["bitfinex","ETHUSD",1726564700797,4.32489,2312.2,2311.8,4.98068134]
["bitfinex","ETHUSD",1726564700961,4.32489,2312.2,2311.8,6.18885947]
["bitfinex","ETHUSD",1726564701163,4.3252,2312.1,2311.8,1.77674183]
["bitfinex","ETHUSD",1726564701681,2.2722,2312.3,2311.8,1.77674183]
["bitfinex","ETHUSD",1726564701885,4.32493,2312.2,2311.8,6.18884918]
["bitfinex","ETHUSD",1726564702458,4.32493,2312.2,2311.8,6.10235183]
["bitfinex","ETHUSD",1726564704689,4.32493,2312.2,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564705256,4.32515,2312.1,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564711297,4.32526,2312.0,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564712297,4.32511,2312.1,2311.8,4.8941837]
["bitfinex","ETHUSD",1726564712497,4.32511,2312.1,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564713504,4.32507,2312.1,2311.8,4.8941037]
["bitfinex","ETHUSD",1726564713807,4.32507,2312.1,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564715578,4.32537,2312.0,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564715897,4.32452,2312.4,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564716215,4.32511,2312.1,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564716393,8.65029,2312.1,2311.8,0.5685637]
["bitfinex","ETHUSD",1726564717023,4.32544,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564717182,8.65088,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564717389,21.18928426,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564720129,23.00685561,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564720426,27.33229561,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564723490,32.99731038,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564727966,38.11031038,2311.9,2311.8,0.0185637]
["bitfinex","ETHUSD",1726564728466,38.11031038,2311.9,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564728467,21.80943613,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564730259,11.6535,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564735730,15.02688613,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564736552,11.6535,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564736722,7.32675,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564737821,11.6535,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564738235,13.060426,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564741259,11.6535,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564741848,3.0,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564742044,3.0,2311.2,2311.1,2.3055458]
["bitfinex","ETHUSD",1726564742487,7.32675,2311.2,2311.1,2.3055458]
["bitfinex","ETHUSD",1726564743044,11.6535,2311.2,2311.1,2.3055458]
["bitfinex","ETHUSD",1726564743290,11.6535,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564744795,13.6339956,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564744997,23.69303173,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564745585,25.0326065,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564749405,24.37450392,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564750644,23.69303173,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564752231,17.9607456,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564752433,15.98025,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564752644,19.35363613,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564752844,21.77083613,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564753969,26.09758613,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564756023,21.77083613,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564756222,24.42574273,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564760032,28.75249273,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564760238,30.00248354,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564761168,28.75249273,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564765702,29.37720672,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564767868,28.75249273,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564769457,33.07924273,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564770108,31.26417263,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564770559,35.82717263,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564774323,36.45188662,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564774611,37.02506768,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564774809,36.45188662,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564775610,35.82717263,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564780408,12.98025,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564780607,12.98025,2311.2,2311.1,2.4178458]
["bitfinex","ETHUSD",1726564780608,10.21181603,2311.2,2311.1,2.4178458]
["bitfinex","ETHUSD",1726564780844,14.53856603,2311.2,2311.1,2.4178458]
["bitfinex","ETHUSD",1726564781202,14.53856603,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564781545,22.22529066,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564781919,25.22529066,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564783402,24.6521096,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564783649,24.02739561,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564787562,25.22529066,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564788519,27.59459066,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564789081,24.02739561,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564793598,28.9788596,2311.2,2311.1,0.0385458]
["bitfinex","ETHUSD",1726564795095,21.86,2310.1,2309.4,0.90586971]
["bitfinex","ETHUSD",1726564795306,15.98811,2309.8,2309.6,2.3274]
["bitfinex","ETHUSD",1726564795504,11.65874,2309.8,2309.6,2.3274]
["bitfinex","ETHUSD",1726564795730,11.65874,2309.8,2309.4,0.90586971]
["bitfinex","ETHUSD",1726564795731,11.65874,2309.8,2309.7,2.3659458]
["bitfinex","ETHUSD",1726564796185,11.65874,2309.8,2309.7,0.0385458]
["bitfinex","ETHUSD",1726564796186,21.11150003,2309.8,2309.7,0.0385458]
["bitfinex","ETHUSD",1726564796385,21.11150003,2309.8,2309.4,0.90586971]
["bitfinex","ETHUSD",1726564796386,12.98982,2309.5,2309.4,0.90586971]
["bitfinex","ETHUSD",1726564796589,15.98982,2309.5,2309.4,0.90586971]
["bitfinex","ETHUSD",1726564796814,17.888802,2309.5,2309.4,0.90586971]
["bitfinex","ETHUSD",1726564797018,12.99093,2309.3,2309.2,2.3274]
["bitfinex","ETHUSD",1726564797236,17.54924603,2309.3,2309.2,2.3274]
["bitfinex","ETHUSD",1726564799921,19.37189682,2309.3,2309.2,2.3274]
["bitfinex","ETHUSD",1726564800126,19.8861396,2309.3,2309.2,2.3274]
["bitfinex","ETHUSD",1726564800309,11.66062,2309.3,2309.2,2.3274]
["bitfinex","ETHUSD",1726564801739,5.495294,2309.8,2309.2,2.3274]
["bitfinex","ETHUSD",1726564801894,4.33002,2309.5,2309.2,2.3274]
["bitfinex","ETHUSD",1726564802101,11.79922,2309.9,2309.2,2.3274]
["bitfinex","ETHUSD",1726564802102,4.32983,2309.6,2309.2,2.3274]
["bitfinex","ETHUSD",1726564802408,4.33012,2309.4,2309.3,2.3359]
["bitfinex","ETHUSD",1726564802743,4.32996,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564803119,8.66001,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564803321,4.32996,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564804036,8.65999,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564804345,8.66008,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564804547,4.33012,2309.4,2309.3,2.3359]
["bitfinex","ETHUSD",1726564804755,4.32996,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564805048,8.66004,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564805562,4.33012,2309.4,2309.3,2.3359]
["bitfinex","ETHUSD",1726564805858,12.04120682,2309.4,2309.3,2.3359]
["bitfinex","ETHUSD",1726564806749,4.33012,2309.4,2309.3,2.3359]
["bitfinex","ETHUSD",1726564806909,4.32978,2309.6,2309.3,2.3359]
["bitfinex","ETHUSD",1726564807115,3.0,2309.5,2309.3,2.3359]
["bitfinex","ETHUSD",1726564807360,4.32952,2309.8,2309.3,2.3359]
["bitfinex","ETHUSD",1726564807361,4.32959,2309.7,2309.5,2.4436]
["bitfinex","ETHUSD",1726564808354,4.3294,2309.8,2309.5,2.4436]
["bitfinex","ETHUSD",1726564810017,4.32958,2309.7,2309.5,2.4436]
["bitfinex","ETHUSD",1726564810219,4.32941,2309.8,2309.5,2.4436]
["bitfinex","ETHUSD",1726564810425,4.32941,2309.8,2309.6,2.2667]
["bitfinex","ETHUSD",1726564810623,4.32891,2310.1,2309.6,2.2667]
["bitfinex","ETHUSD",1726564810863,7.47,2310.3,2309.8,2.2667]
["bitfinex","ETHUSD",1726564810864,11.79847,2310.3,2309.8,2.2667]
["bitfinex","ETHUSD",1726564811033,4.32872,2310.2,2309.8,2.2667]
["bitfinex","ETHUSD",1726564811217,4.32891,2310.1,2309.8,2.2667]
["bitfinex","ETHUSD",1726564812445,4.32902,2310.0,2309.8,2.2667]
["bitfinex","ETHUSD",1726564812650,4.32891,2310.1,2309.8,2.2667]
["bitfinex","ETHUSD",1726564812824,8.65785,2310.1,2309.8,2.2667]
["bitfinex","ETHUSD",1726564813024,4.32891,2310.1,2309.8,2.2667]
["bitfinex","ETHUSD",1726564813322,4.32912,2310.0,2309.8,2.2667]
["bitfinex","ETHUSD",1726564813964,4.32946,2309.8,2309.6,2.4293]
["bitfinex","ETHUSD",1726564814133,4.32956,2309.7,2309.6,2.4293]
["bitfinex","ETHUSD",1726564814513,4.32939,2309.8,2309.6,2.4293]
["bitfinex","ETHUSD",1726564815364,3.0,2309.9,2309.6,2.4293]
["bitfinex","ETHUSD",1726564815777,7.32921,2309.9,2309.7,2.4233]
["bitfinex","ETHUSD",1726564815990,4.32937,2309.8,2309.7,2.4233]
["bitfinex","ETHUSD",1726564816340,7.32922,2309.9,2309.7,2.4233]
["bitfinex","ETHUSD",1726564816567,4.32937,2309.8,2309.7,2.4233]
["bitfinex","ETHUSD",1726564816783,7.32922,2309.9,2309.7,2.4233]
["bitfinex","ETHUSD",1726564816941,4.32937,2309.8,2309.7,2.4233]
["bitfinex","ETHUSD",1726564817372,7.32922,2309.9,2309.7,2.4233]
["bitfinex","ETHUSD",1726564818288,4.32937,2309.8,2309.7,2.4233]
["bitfinex","ETHUSD",1726564818593,8.65874,2309.8,2309.7,2.4233]
["bitfinex","ETHUSD",1726564818888,9.824614,2309.8,2309.7,2.4233]
["bitfinex","ETHUSD",1726564819359,4.32986,2309.6,2309.3,3.0]
["bitfinex","ETHUSD",1726564819557,4.33004,2309.5,2309.3,2.45]
["bitfinex","ETHUSD",1726564820065,4.32986,2309.6,2309.3,2.45]
["bitfinex","ETHUSD",1726564821657,4.32964,2309.7,2309.3,6.78029]
["bitfinex","ETHUSD",1726564821865,4.3297,2309.7,2309.4,2.2716]
["bitfinex","ETHUSD",1726564822253,4.32966,2309.7,2309.4,2.2716]
["bitfinex","ETHUSD",1726564823091,4.3296,2309.7,2309.4,2.2716]
["bitfinex","ETHUSD",1726564823492,8.6589,2309.8,2309.5,2.3357]
["bitfinex","ETHUSD",1726564823796,8.65896,2309.8,2309.5,2.3357]
["bitfinex","ETHUSD",1726564824249,3.0,2309.9,2309.6,2.422]
["bitfinex","ETHUSD",1726564824648,11.65872,2309.9,2309.6,2.422]
["bitfinex","ETHUSD",1726564824884,4.32937,2309.8,2309.6,2.422]
["bitfinex","ETHUSD",1726564825766,4.32956,2309.7,2309.6,2.422]
["bitfinex","ETHUSD",1726564825960,4.3295,2309.8,2309.6,2.422]
["bitfinex","ETHUSD",1726564829601,4.32956,2309.7,2309.6,2.422]
["bitfinex","ETHUSD",1726564830485,4.32947,2309.8,2309.6,2.422]
["bitfinex","ETHUSD",1726564830693,7.32924,2309.9,2309.6,2.422]
["bitfinex","ETHUSD",1726564830864,4.32939,2309.8,2309.6,2.422]
["bitfinex","ETHUSD",1726564831254,3.0,2309.9,2309.6,2.422]
["bitfinex","ETHUSD",1726564831255,7.32921,2309.9,2309.6,2.422]
["bitfinex","ETHUSD",1726564831957,0.08898879,2309.8,2309.6,2.422]
["bitfinex","ETHUSD",1726564832700,0.08898879,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726564832998,4.32867,2310.2,2309.8,4.32925]
["bitfinex","ETHUSD",1726564833246,4.32806,2310.5,2309.8,2.3138]
["bitfinex","ETHUSD",1726564833508,4.32883,2310.1,2309.8,2.3138]
["bitfinex","ETHUSD",1726564833808,0.08119202,2310.0,2309.8,7.4733078]
["bitfinex","ETHUSD",1726564833989,8.65741,2310.2,2309.8,3.1439478]
["bitfinex","ETHUSD",1726564834300,0.08149052,2310.1,2309.8,3.1439478]
["bitfinex","ETHUSD",1726564835597,0.08149052,2310.1,2309.8,7.4732378]
["bitfinex","ETHUSD",1726564835959,0.08149052,2310.1,2310.0,2.3787]
["bitfinex","ETHUSD",1726564836182,0.08149052,2310.1,2310.0,7.89444078]
["bitfinex","ETHUSD",1726564836367,0.08149052,2310.1,2310.0,8.44444078]
["bitfinex","ETHUSD",1726564836577,8.65632,2310.5,2310.0,8.44444078]
["bitfinex","ETHUSD",1726564837030,4.4097328,2310.4,2310.0,8.44444078]
["bitfinex","ETHUSD",1726564837575,0.0814828,2310.4,2310.1,4.32879]
["bitfinex","ETHUSD",1726564837906,4.4097428,2310.4,2310.0,8.44444078]
["bitfinex","ETHUSD",1726564838408,4.4097428,2310.4,2310.0,12.77337078]
["bitfinex","ETHUSD",1726564838702,4.4097428,2310.4,2310.0,8.44437078]
["bitfinex","ETHUSD",1726564842523,4.32871,2310.2,2309.9,0.55]
["bitfinex","ETHUSD",1726564842925,0.08022372,2310.1,2309.9,0.55]
["bitfinex","ETHUSD",1726564844574,4.32851,2310.3,2309.9,4.87912]
["bitfinex","ETHUSD",1726564844734,0.08019759,2310.0,2309.9,4.87912]
["bitfinex","ETHUSD",1726564844907,4.32851,2310.3,2309.9,4.87912]
["bitfinex","ETHUSD",1726564845106,0.08019759,2310.0,2309.9,4.87912]
["bitfinex","ETHUSD",1726564845312,4.32851,2310.3,2309.9,6.16515778]
["bitfinex","ETHUSD",1726564845826,0.07761238,2310.2,2309.9,6.16515778]
["bitfinex","ETHUSD",1726564846012,4.32851,2310.3,2309.9,6.16515778]
["bitfinex","ETHUSD",1726564846212,0.07761238,2310.2,2309.9,6.16515778]
["bitfinex","ETHUSD",1726564846536,4.32851,2310.3,2310.1,2.3099]
["bitfinex","ETHUSD",1726564848448,4.32828,2310.4,2310.1,2.3099]
["bitfinex","ETHUSD",1726564850352,4.32828,2310.4,2310.1,6.63871]
["bitfinex","ETHUSD",1726564852146,4.32828,2310.4,2310.1,2.3099]
["bitfinex","ETHUSD",1726564855871,4.32828,2310.4,2310.1,6.63868]
["bitfinex","ETHUSD",1726564858738,4.32828,2310.4,2310.1,2.3099]
["bitfinex","ETHUSD",1726564859819,3.171725,2310.4,2309.9,2.2902]
["bitfinex","ETHUSD",1726564860014,4.32956,2309.7,2309.6,2.2902]
["bitfinex","ETHUSD",1726564860217,4.32956,2309.7,2309.4,2.2902]
["bitfinex","ETHUSD",1726564860917,4.41868942,2309.8,2309.4,6.62025]
["bitfinex","ETHUSD",1726564861137,4.32983,2309.6,2309.1,4.33054]
["bitfinex","ETHUSD",1726564861333,2.54056942,2309.8,2309.2,2.3814]
["bitfinex","ETHUSD",1726564861334,4.33024,2309.4,2309.2,2.3814]
["bitfinex","ETHUSD",1726564861528,4.33031,2309.3,2309.0,2.3085458]
["bitfinex","ETHUSD",1726564861861,0.06488773,2309.3,2309.0,2.3085458]
["bitfinex","ETHUSD",1726564862031,0.06488773,2309.3,2309.0,6.6394058]
["bitfinex","ETHUSD",1726564862232,0.06488773,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726564862425,4.32928,2309.9,2309.4,4.32994]
["bitfinex","ETHUSD",1726564862621,0.06476077,2309.8,2309.5,6.59991]
["bitfinex","ETHUSD",1726564862821,4.39417077,2309.8,2309.5,2.27]
["bitfinex","ETHUSD",1726564863169,4.32965,2309.7,2309.5,2.27]
["bitfinex","ETHUSD",1726564863533,0.06470849,2309.6,2309.5,2.27]
["bitfinex","ETHUSD",1726564863740,0.06470849,2309.6,2309.3,6.62007]
["bitfinex","ETHUSD",1726564863943,0.06470849,2309.6,2309.3,7.758535]
["bitfinex","ETHUSD",1726564864272,0.06470849,2309.6,2309.1,2.2898]
["bitfinex","ETHUSD",1726564864273,4.3302,2309.4,2309.1,2.2898]
["bitfinex","ETHUSD",1726564864451,4.3302,2309.4,2309.0,1.17900938]
["bitfinex","ETHUSD",1726564864452,4.48433768,2309.3,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564864655,4.41984942,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564864834,4.39517447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564866862,9.92897434,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564868471,9.83970492,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564868631,0.06448447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564869061,4.39517447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564869571,8.72586447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564870363,11.15916447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564871066,8.72586447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564871276,4.39517447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564871769,8.72586447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564871939,9.91922034,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564873776,4.39517447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564875730,0.06448447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564876026,4.39517447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564877177,0.06448447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564878949,4.39517447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564880451,8.81513389,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564880951,9.92814728,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564882456,8.81513389,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564883214,15.59842389,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564885860,11.26773389,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564887024,8.81513389,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564887735,8.72586447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564889367,4.39517447,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564890666,4.37867876,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564891475,0.04798876,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564891673,4.37867876,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564891876,0.04798876,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564893137,0.04798876,2309.1,2309.0,3.0798458]
["bitfinex","ETHUSD",1726564893377,4.3302,2309.4,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564893587,0.04640024,2309.1,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564893788,4.3302,2309.4,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564893994,0.04646105,2309.1,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564894585,4.3302,2309.4,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564894746,0.04646105,2309.1,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564894943,4.3302,2309.4,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564895146,0.04646105,2309.1,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564895343,4.3302,2309.4,2309.0,7.71862038]
["bitfinex","ETHUSD",1726564895578,0.04646105,2309.1,2309.0,7.4106358]
["bitfinex","ETHUSD",1726564895789,4.3302,2309.4,2309.0,7.4106358]
["bitfinex","ETHUSD",1726564896390,0.04651336,2309.3,2309.0,7.4106358]
["bitfinex","ETHUSD",1726564898401,0.04651336,2309.3,2309.0,3.0798458]
["bitfinex","ETHUSD",1726564898553,4.37683336,2309.3,2309.0,7.4107058]
["bitfinex","ETHUSD",1726564898956,4.37683336,2309.3,2309.0,3.0798458]
["bitfinex","ETHUSD",1726564899150,4.33055,2309.2,2309.0,2.5298458]
["bitfinex","ETHUSD",1726564899566,0.04647133,2309.1,2309.0,2.5298458]
["bitfinex","ETHUSD",1726564900394,4.37716133,2309.1,2309.0,2.5298458]
["bitfinex","ETHUSD",1726564900688,8.70785133,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564913067,4.37716133,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564914502,5.24792846,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564914661,9.57861846,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564917202,5.24792846,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564917415,4.37716133,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564917733,4.37716133,2309.1,2309.0,2.4333458]
["bitfinex","ETHUSD",1726564918450,4.37716133,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564926838,6.86086133,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564927143,6.81439,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564927956,4.33069,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564934863,0.45321386,2309.6,2309.1,2.4885]
["bitfinex","ETHUSD",1726564935064,8.66048,2309.4,2309.1,2.4885]
["bitfinex","ETHUSD",1726564935269,4.33031,2309.3,2309.1,2.4885]
["bitfinex","ETHUSD",1726564935462,4.32996,2309.5,2309.1,7.66091131]
["bitfinex","ETHUSD",1726564935664,0.45321386,2309.6,2309.1,3.33029131]
["bitfinex","ETHUSD",1726564935892,4.33002,2309.5,2309.1,7.66096131]
["bitfinex","ETHUSD",1726564936196,4.32998,2309.5,2309.1,7.66090131]
["bitfinex","ETHUSD",1726564936487,4.78305386,2309.6,2309.3,2.4452]
["bitfinex","ETHUSD",1726564936893,4.32969,2309.7,2309.3,8.33536732]
["bitfinex","ETHUSD",1726564937050,8.65934,2309.7,2309.3,8.33536732]
["bitfinex","ETHUSD",1726564937254,4.3298,2309.6,2309.3,3.832089]
["bitfinex","ETHUSD",1726564939983,8.65938,2309.7,2309.3,8.162379]
["bitfinex","ETHUSD",1726564941391,4.32965,2309.7,2309.3,8.162379]
["bitfinex","ETHUSD",1726564942412,4.32975,2309.6,2309.3,8.162379]
["bitfinex","ETHUSD",1726564942565,4.32975,2309.6,2309.4,0.8162379]
["bitfinex","ETHUSD",1726564944103,9.8996,2310.0,2309.4,0.8162379]
["bitfinex","ETHUSD",1726564944297,3.08926942,2309.9,2309.3,2.4452]
["bitfinex","ETHUSD",1726564945370,3.0,2309.9,2309.3,2.4452]
["bitfinex","ETHUSD",1726564945900,3.08926942,2309.9,2309.3,2.4452]
["bitfinex","ETHUSD",1726564947316,3.79716009,2309.9,2309.3,2.4452]
["bitfinex","ETHUSD",1726564947607,1.56003732,2309.7,2309.1,2.2921]
["bitfinex","ETHUSD",1726564947906,0.08926942,2309.6,2309.1,2.2921]
["bitfinex","ETHUSD",1726564950396,3.96703732,2309.5,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564950596,0.08926942,2309.4,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564951321,2.49626942,2309.5,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564952179,3.20190009,2309.5,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564953514,4.76193741,2309.5,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564953747,3.20190009,2309.5,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564953906,4.05463732,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564954415,7.05463732,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564954628,7.86667446,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564955534,7.95594388,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564956050,9.77707056,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564957370,6.39590656,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564957713,6.30663714,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564957921,5.4946,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564958805,5.4721,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564959297,5.56136942,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564959497,5.4721,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564959704,5.56136942,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564959905,6.36635334,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564960806,6.45562276,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564961839,8.661064,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564972009,5.2799,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564972215,8.75033342,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564972446,4.099041,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564972587,1.099041,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564973422,0.54239847,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564973992,0.45312905,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564974581,0.45312905,2309.2,2309.1,2.3067]
["bitfinex","ETHUSD",1726564974980,7.47,2309.7,2309.1,2.3067]
["bitfinex","ETHUSD",1726564975229,0.54232104,2309.8,2309.1,2.3067]
["bitfinex","ETHUSD",1726564975429,0.54232104,2309.8,2309.3,2.3889]
["bitfinex","ETHUSD",1726564975633,0.45305162,2309.8,2309.3,2.3889]
["bitfinex","ETHUSD",1726564976245,7.55926942,2310.0,2309.3,2.3889]
["bitfinex","ETHUSD",1726564976808,3.08926942,2310.0,2309.3,2.3889]
["bitfinex","ETHUSD",1726564980421,3.0,2309.8,2309.3,2.3889]
["bitfinex","ETHUSD",1726564980619,3.0,2309.8,2309.3,2.69552849]
["bitfinex","ETHUSD",1726564980620,0.08926942,2309.7,2309.3,2.69552849]
["bitfinex","ETHUSD",1726564981202,3.47043342,2309.7,2309.3,2.3889]
["bitfinex","ETHUSD",1726564981431,3.0,2309.4,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564981651,0.08926942,2309.3,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564982542,3.0,2309.4,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564982543,0.08926942,2309.4,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564983250,3.08926942,2309.4,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564984435,3.98177276,2309.4,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564985341,3.381164,2309.3,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564985543,0.08926942,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564986441,3.08926942,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564987042,5.684964,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564987346,9.65165676,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564987917,0.96669276,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564988149,0.08926942,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564988840,6.47043342,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564989221,8.86733342,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564991959,6.47043342,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564996559,0.08926942,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564997119,3.54246597,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564997447,7.313217,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564998429,3.45319655,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726564998630,3.54246597,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565000879,6.381164,2309.1,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565004576,0.54246597,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565004875,3.54246597,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565005088,4.23482897,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565008085,0.45319655,2309.2,2309.1,2.4982]
["bitfinex","ETHUSD",1726565009585,7.55926942,2309.8,2309.1,2.4982]
["bitfinex","ETHUSD",1726565009809,0.54236855,2309.8,2309.1,2.4982]
["bitfinex","ETHUSD",1726565010147,0.08926942,2309.7,2309.1,2.4982]
["bitfinex","ETHUSD",1726565010352,0.08926942,2309.7,2309.2,2.75187458]
["bitfinex","ETHUSD",1726565011065,0.45309913,2309.8,2309.3,2.4982]
["bitfinex","ETHUSD",1726565011479,0.54236855,2309.8,2309.3,2.4982]
["bitfinex","ETHUSD",1726565011683,5.37856942,2310.0,2309.3,2.4982]
["bitfinex","ETHUSD",1726565014818,3.0,2309.8,2309.3,2.4982]
["bitfinex","ETHUSD",1726565014959,0.08926942,2309.7,2309.3,2.4982]
["bitfinex","ETHUSD",1726565015254,0.08926942,2309.7,2309.2,0.25367458]
["bitfinex","ETHUSD",1726565015255,2.293,2309.6,2309.2,0.25367458]
["bitfinex","ETHUSD",1726565016902,0.08926942,2309.5,2309.2,0.25367458]
["bitfinex","ETHUSD",1726565017208,0.08926942,2309.5,2309.1,2.254]
["bitfinex","ETHUSD",1726565017569,0.08926942,2309.5,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565020401,2.481,2309.4,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565020581,5.20616067,2309.3,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565021487,2.481,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565021680,2.94971607,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565025428,2.481,2309.2,2309.0,0.0385458]
["bitfinex","ETHUSD",1726565025624,3.0,2309.4,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565025802,5.854364,2309.5,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565025803,2.4732,2309.5,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565026009,3.0,2309.6,2309.0,2.57053038]
["bitfinex","ETHUSD",1726565028384,3.0,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565034759,3.381164,2309.5,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565035084,3.0,2309.4,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565037048,3.0,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565040050,3.381164,2309.5,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565040458,3.0,2309.4,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565042363,3.0,2309.6,2309.0,2.57053038]
["bitfinex","ETHUSD",1726565042561,3.0,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565048012,4.55969755,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565051915,1.55969755,2309.4,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565052809,4.55969755,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565052979,5.15233061,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565057566,4.55969755,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565058066,1.55969755,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565059391,1.55969755,2309.4,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565065220,0.4531306,2309.7,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565065420,1.55969755,2309.5,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565078940,1.55969755,2309.6,2309.0,2.57053038]
["bitfinex","ETHUSD",1726565083254,1.55969755,2309.6,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565103503,0.4531306,2309.7,2309.0,2.3368458]
["bitfinex","ETHUSD",1726565104024,0.4531306,2309.7,2309.0,2.85764732]
["bitfinex","ETHUSD",1726565108313,0.4531306,2309.7,2309.3,2.8786]
["bitfinex","ETHUSD",1726565108646,3.0,2310.0,2309.3,2.3286]
["bitfinex","ETHUSD",1726565108850,3.0,2310.0,2309.4,2.56146]
["bitfinex","ETHUSD",1726565111556,1.55969755,2309.9,2309.4,2.56146]
["bitfinex","ETHUSD",1726565112951,3.0,2310.0,2309.4,2.56146]
["bitfinex","ETHUSD",1726565114353,2.01283237,2310.1,2309.4,2.56146]
["bitfinex","ETHUSD",1726565114518,2.01283237,2310.1,2309.5,2.686046]
["bitfinex","ETHUSD",1726565115598,2.01283237,2310.1,2309.5,2.4299]
["bitfinex","ETHUSD",1726565115960,1.55969755,2309.9,2309.5,2.4299]
["bitfinex","ETHUSD",1726565116889,2.01283237,2310.1,2309.5,2.4299]
["bitfinex","ETHUSD",1726565120445,0.45313482,2310.1,2309.5,2.4299]
["bitfinex","ETHUSD",1726565120778,7.47,2310.3,2309.7,2.2949]
["bitfinex","ETHUSD",1726565121125,7.47,2310.3,2309.9,2.2949]
["bitfinex","ETHUSD",1726565121312,2.01279131,2310.5,2309.9,2.2949]
["bitfinex","ETHUSD",1726565122639,1.55969755,2310.5,2309.9,2.2949]
["bitfinex","ETHUSD",1726565125087,1.55969755,2310.3,2309.9,2.2949]
["bitfinex","ETHUSD",1726565126284,1.55969755,2310.3,2309.9,2.54820483]
["bitfinex","ETHUSD",1726565126761,1.55969755,2310.5,2309.9,2.54820483]
["bitfinex","ETHUSD",1726565126922,1.55969755,2310.5,2309.9,2.2949]
["bitfinex","ETHUSD",1726565127530,3.0,2310.6,2309.9,2.2949]
["bitfinex","ETHUSD",1726565127531,1.55969755,2310.3,2309.9,2.2949]
["bitfinex","ETHUSD",1726565127834,1.55969755,2310.4,2309.9,2.2949]
["bitfinex","ETHUSD",1726565130130,4.55969755,2310.6,2309.9,2.2949]
["bitfinex","ETHUSD",1726565130308,4.55969755,2310.6,2309.9,2.52439]
["bitfinex","ETHUSD",1726565134749,3.0,2310.6,2310.1,2.2628]
["bitfinex","ETHUSD",1726565137952,2.01278179,2310.8,2310.1,2.2628]
["bitfinex","ETHUSD",1726565138118,2.01278179,2310.8,2310.1,2.73165546]
["bitfinex","ETHUSD",1726565138526,0.45308424,2310.8,2310.2,2.9398]
["bitfinex","ETHUSD",1726565138732,0.45308424,2310.8,2310.2,3.02636033]
["bitfinex","ETHUSD",1726565139061,4.55969755,2310.9,2310.3,2.3898]
["bitfinex","ETHUSD",1726565139213,6.00909731,2310.9,2310.3,2.3898]
["bitfinex","ETHUSD",1726565140055,1.55969755,2310.7,2310.3,2.3898]
["bitfinex","ETHUSD",1726565140259,1.55969755,2310.5,2310.3,2.3898]
["bitfinex","ETHUSD",1726565140850,1.55969755,2310.5,2309.5,0.4342]
["bitfinex","ETHUSD",1726565140851,1.55969755,2310.5,2309.6,2.3898]
["bitfinex","ETHUSD",1726565141749,1.55969755,2310.5,2309.8,2.3898]
["bitfinex","ETHUSD",1726565141979,1.55969755,2310.5,2309.7,0.55]
["bitfinex","ETHUSD",1726565141980,1.55969755,2310.5,2310.0,2.3898]
["bitfinex","ETHUSD",1726565145681,1.55969755,2310.3,2310.0,2.3898]
["bitfinex","ETHUSD",1726565147879,3.0,2310.6,2310.0,2.3898]
["bitfinex","ETHUSD",1726565148109,3.0,2310.6,2310.0,2.47637429]
["bitfinex","ETHUSD",1726565148963,4.55969755,2310.6,2310.0,2.47637429]
["bitfinex","ETHUSD",1726565149167,4.55969755,2310.6,2310.1,2.76053543]
["bitfinex","ETHUSD",1726565149387,1.55969755,2310.6,2310.1,2.76053543]
["bitfinex","ETHUSD",1726565152272,4.55969755,2310.8,2310.1,2.76053543]
["bitfinex","ETHUSD",1726565152479,1.55969755,2310.8,2310.1,2.76053543]
["bitfinex","ETHUSD",1726565154303,1.55969755,2310.8,2310.2,2.4162]
["bitfinex","ETHUSD",1726565154499,1.55969755,2310.8,2310.3,2.77208258]
["bitfinex","ETHUSD",1726565154858,1.55969755,2310.8,2310.3,2.68552354]
["bitfinex","ETHUSD",1726565155794,3.0,2310.9,2310.3,2.68552354]
["bitfinex","ETHUSD",1726565156898,3.0,2310.9,2310.4,2.2528]
["bitfinex","ETHUSD",1726565158276,3.0,2310.9,2310.5,2.2587]
["bitfinex","ETHUSD",1726565158465,3.0,2310.9,2310.5,2.52015793]
["bitfinex","ETHUSD",1726565158668,1.55969755,2311.0,2310.5,2.52015793]
["bitfinex","ETHUSD",1726565160169,1.55969755,2311.0,2310.5,2.2587]
["bitfinex","ETHUSD",1726565160656,1.55969755,2310.8,2310.5,2.2587]
["bitfinex","ETHUSD",1726565161366,0.45309546,2311.1,2310.5,2.2587]
["bitfinex","ETHUSD",1726565161598,7.47,2311.3,2310.5,2.2587]
["bitfinex","ETHUSD",1726565161599,7.47,2311.3,2310.5,2.2868]
["bitfinex","ETHUSD",1726565161782,7.47,2311.3,2310.6,2.10969755]
["bitfinex","ETHUSD",1726565161988,7.92305882,2311.3,2310.8,2.3049]
["bitfinex","ETHUSD",1726565162198,7.47,2311.3,2310.8,2.39144121]
["bitfinex","ETHUSD",1726565163171,3.45304239,2311.6,2310.9,0.55]
["bitfinex","ETHUSD",1726565163491,1.55969755,2311.5,2311.0,2.3869]
["bitfinex","ETHUSD",1726565163696,1.55969755,2311.5,2311.0,2.68059]
["bitfinex","ETHUSD",1726565168993,1.55969755,2311.5,2311.0,2.3869]
["bitfinex","ETHUSD",1726565169199,1.55969755,2311.3,2311.0,2.3869]
["bitfinex","ETHUSD",1726565169787,3.45304239,2311.6,2311.0,2.3869]
["bitfinex","ETHUSD",1726565170015,1.55969755,2311.4,2311.0,2.3869]
["bitfinex","ETHUSD",1726565170632,1.55969755,2311.4,2311.0,2.62559]
["bitfinex","ETHUSD",1726565170828,5.01273994,2311.6,2311.0,2.62559]
["bitfinex","ETHUSD",1726565170996,1.55969755,2311.6,2311.0,2.62559]
["bitfinex","ETHUSD",1726565171513,1.55969755,2311.6,2311.1,0.08653291]
["bitfinex","ETHUSD",1726565171699,1.55969755,2311.6,2311.2,2.3879]
["bitfinex","ETHUSD",1726565171915,1.55969755,2311.4,2310.6,2.9379]
["bitfinex","ETHUSD",1726565172112,1.55969755,2311.2,2310.6,2.9379]
["bitfinex","ETHUSD",1726565172419,1.55969755,2311.2,2310.9,2.3879]
["bitfinex","ETHUSD",1726565173640,1.55969755,2311.4,2310.9,2.3879]
["bitfinex","ETHUSD",1726565175544,1.55969755,2311.2,2310.9,2.3879]
["bitfinex","ETHUSD",1726565184438,1.55969755,2311.4,2310.9,2.3879]
["bitfinex","ETHUSD",1726565196549,3.0,2311.6,2310.9,2.3879]
["bitfinex","ETHUSD",1726565196869,1.55969755,2311.5,2310.9,2.660411]
["bitfinex","ETHUSD",1726565199696,1.55969755,2311.3,2310.9,2.660411]
["bitfinex","ETHUSD",1726565209522,1.55969755,2311.5,2310.9,2.660411]
["bitfinex","ETHUSD",1726565210493,1.55969755,2311.5,2311.0,2.9305]
["bitfinex","ETHUSD",1726565212888,7.47,2311.7,2311.0,2.9305]
["bitfinex","ETHUSD",1726565213085,7.47,2311.7,2311.2,2.315]
["bitfinex","ETHUSD",1726565213086,9.02969755,2311.7,2311.2,2.315]
["bitfinex","ETHUSD",1726565214929,1.55969755,2311.3,2311.2,2.315]
["bitfinex","ETHUSD",1726565216621,1.55969755,2311.5,2311.2,2.315]
["bitfinex","ETHUSD",1726565219660,2.77765599,2311.8,2311.2,2.315]
["bitfinex","ETHUSD",1726565219661,0.49155599,2311.8,2311.2,2.315]
["bitfinex","ETHUSD",1726565219829,0.49155599,2311.8,2311.2,2.61015313]
["bitfinex","ETHUSD",1726565219830,2.05125354,2311.8,2311.2,2.61015313]
["bitfinex","ETHUSD",1726565220721,0.49155599,2311.8,2311.2,2.61015313]
["bitfinex","ETHUSD",1726565221275,0.0385458,2311.8,2311.3,0.08652038]
["bitfinex","ETHUSD",1726565221426,0.0385458,2311.8,2311.4,2.3658]
["bitfinex","ETHUSD",1726565221627,0.0385458,2311.8,2311.6,2.3658]
["bitfinex","ETHUSD",1726565224670,0.0385458,2311.8,2311.7,0.55]
["bitfinex","ETHUSD",1726565224840,0.0385458,2311.8,2311.7,2.9773]
["bitfinex","ETHUSD",1726565225045,0.0385458,2311.8,2311.7,2.4273]
["bitfinex","ETHUSD",1726565264638,5.4254458,2311.8,2311.2,0.4342]
["bitfinex","ETHUSD",1726565264823,1.55969755,2311.3,2311.0,2.427]
["bitfinex","ETHUSD",1726565265607,3.94659755,2311.5,2311.0,2.427]
["bitfinex","ETHUSD",1726565265807,2.3869,2311.5,2311.1,0.08653405]
["bitfinex","ETHUSD",1726565266100,5.3233,2311.7,2311.1,0.33788746]
["bitfinex","ETHUSD",1726565266944,3.0,2311.7,2311.2,2.9976]
["bitfinex","ETHUSD",1726565267241,3.0,2311.7,2311.4,2.4476]
["bitfinex","ETHUSD",1726565267456,0.0385458,2311.8,2311.5,0.25341179]
["bitfinex","ETHUSD",1726565267659,0.0385458,2311.8,2311.6,2.38460954]
["bitfinex","ETHUSD",1726565273459,0.0385458,2311.8,2311.6,2.2981]
["bitfinex","ETHUSD",1726565278062,0.0385458,2311.8,2311.5,0.25341179]
["bitfinex","ETHUSD",1726565280209,0.0385458,2311.8,2311.5,0.33992061]
["bitfinex","ETHUSD",1726565280963,0.0385458,2311.8,2311.5,0.08992061]
["bitfinex","ETHUSD",1726565281778,0.0385458,2311.8,2311.6,0.55]
["bitfinex","ETHUSD",1726565283990,0.0385458,2311.8,2311.6,0.89333206]
["bitfinex","ETHUSD",1726565284160,0.0385458,2311.8,2311.7,2.4922]
["bitfinex","ETHUSD",1726565284784,0.0385458,2311.8,2311.5,2.89191179]
["bitfinex","ETHUSD",1726565285202,0.0385458,2311.8,2311.5,2.97842032]
["bitfinex","ETHUSD",1726565289042,0.0385458,2311.8,2311.5,2.89191179]
["bitfinex","ETHUSD",1726565289498,2.3875458,2311.8,2311.5,0.55341179]
["bitfinex","ETHUSD",1726565291634,2.3875458,2311.8,2311.5,0.86681437]
["bitfinex","ETHUSD",1726565293537,2.3875458,2311.8,2311.4,0.4342]
["bitfinex","ETHUSD",1726565293704,2.3875458,2311.8,2311.4,0.55]
["bitfinex","ETHUSD",1726565296740,2.297,2311.5,2311.1,2.3665]
["bitfinex","ETHUSD",1726565297052,2.297,2311.5,2311.1,2.8007]
["bitfinex","ETHUSD",1726565297261,2.297,2311.5,2311.2,0.28007]
["bitfinex","ETHUSD",1726565299411,2.297,2311.5,2311.1,0.4342]
["bitfinex","ETHUSD",1726565300554,0.0385458,2311.8,2311.2,2.3904]
["bitfinex","ETHUSD",1726565300555,2.2819,2311.7,2311.2,2.3904]
["bitfinex","ETHUSD",1726565301846,2.2819,2311.7,2311.1,0.9842]
["bitfinex","ETHUSD",1726565303047,4.32615,2311.6,2311.1,5.31111]
["bitfinex","ETHUSD",1726565303255,4.32615,2311.6,2311.1,6.67369118]
["bitfinex","ETHUSD",1726565303454,4.32624,2311.5,2311.1,6.7602154]
["bitfinex","ETHUSD",1726565303972,6.78469,2311.4,2311.1,2.34678118]
["bitfinex","ETHUSD",1726565304265,6.78469,2311.4,2311.1,0.9842]
["bitfinex","ETHUSD",1726565304967,2.4583,2311.4,2311.1,5.31112]
["bitfinex","ETHUSD",1726565305155,2.4583,2311.4,2311.1,4.87692]
["bitfinex","ETHUSD",1726565305471,2.4583,2311.4,2311.1,5.31112]
["bitfinex","ETHUSD",1726565306944,4.32624,2311.5,2311.1,5.39764597]
["bitfinex","ETHUSD",1726565307280,4.32624,2311.5,2311.1,6.76021932]
["bitfinex","ETHUSD",1726565307423,4.32624,2311.5,2311.1,6.67369335]
["bitfinex","ETHUSD",1726565308774,4.32624,2311.5,2311.1,5.31112]
["bitfinex","ETHUSD",1726565310742,8.65253,2311.5,2311.1,5.31112]
["bitfinex","ETHUSD",1726565310933,4.32624,2311.5,2311.1,5.31112]
["bitfinex","ETHUSD",1726565311577,4.32624,2311.5,2311.1,4.87692]
["bitfinex","ETHUSD",1726565313716,2.4429,2311.6,2311.3,4.32649]
["bitfinex","ETHUSD",1726565313919,6.76897,2311.6,2311.3,0.55]
["bitfinex","ETHUSD",1726565314214,0.01127462,2311.5,2311.3,0.55]
["bitfinex","ETHUSD",1726565314387,4.33756462,2311.5,2311.2,2.3665]
["bitfinex","ETHUSD",1726565314593,8.66388462,2311.5,2311.1,4.76113]
["bitfinex","ETHUSD",1726565314802,4.32675,2311.3,2310.8,4.3274]
["bitfinex","ETHUSD",1726565315017,4.32675,2311.3,2310.9,4.32723]
["bitfinex","ETHUSD",1726565315223,4.32675,2311.3,2310.9,8.65444]
["bitfinex","ETHUSD",1726565315628,4.32675,2311.3,2311.0,2.4327]
["bitfinex","ETHUSD",1726565316016,6.61811,2311.4,2311.0,6.7598]
["bitfinex","ETHUSD",1726565316543,4.32659,2311.3,2311.0,2.4327]
["bitfinex","ETHUSD",1726565317430,4.32659,2311.3,2310.9,4.76148]
["bitfinex","ETHUSD",1726565318040,4.32659,2311.3,2310.9,4.32728]
["bitfinex","ETHUSD",1726565319660,4.32659,2311.3,2311.0,4.32712]
["bitfinex","ETHUSD",1726565319947,2.2917,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1726565319948,4.32643,2311.4,2311.1,6.64804]
["bitfinex","ETHUSD",1726565322503,4.33751462,2311.5,2311.1,6.64804]
["bitfinex","ETHUSD",1726565322710,0.01127462,2311.5,2311.2,4.32673]
["bitfinex","ETHUSD",1726565322913,0.01127462,2311.5,2311.3,1.097477]
["bitfinex","ETHUSD",1726565323128,0.01127462,2311.5,2311.2,4.32673]
["bitfinex","ETHUSD",1726565323531,0.01127462,2311.5,2311.2,4.41325461]
["bitfinex","ETHUSD",1726565323762,4.33748462,2311.5,2311.2,0.08652461]
["bitfinex","ETHUSD",1726565324050,4.33748462,2311.5,2311.1,6.64799]
["bitfinex","ETHUSD",1726565324404,4.33748462,2311.5,2311.1,10.97486]
["bitfinex","ETHUSD",1726565324604,4.33748462,2311.5,2311.1,8.45564792]
["bitfinex","ETHUSD",1726565324804,4.33748462,2311.5,2311.1,8.54217263]
["bitfinex","ETHUSD",1726565325007,4.33748462,2311.5,2311.1,7.16869471]
["bitfinex","ETHUSD",1726565331763,2.2501,2311.4,2311.1,7.16869471]
["bitfinex","ETHUSD",1726565332281,6.57648,2311.4,2311.1,0.4342]
["bitfinex","ETHUSD",1726565332840,10.90304,2311.4,2311.1,0.4342]
["bitfinex","ETHUSD",1726565333158,4.32682,2311.2,2310.9,0.4342]
["bitfinex","ETHUSD",1726565333360,4.32713,2311.0,2310.7,4.32769]
["bitfinex","ETHUSD",1726565333678,2.4618,2311.1,2310.8,0.4342]
["bitfinex","ETHUSD",1726565333679,6.78877,2311.1,2310.8,0.4342]
["bitfinex","ETHUSD",1726565334604,2.4618,2311.1,2310.8,4.76169]
["bitfinex","ETHUSD",1726565335372,2.4618,2311.1,2310.8,5.91699]
["bitfinex","ETHUSD",1726565335752,4.32678,2311.2,2310.8,5.91699]
["bitfinex","ETHUSD",1726565336133,4.32678,2311.2,2310.9,2.4319]
["bitfinex","ETHUSD",1726565336887,4.32678,2311.2,2310.9,6.75921]
["bitfinex","ETHUSD",1726565337238,4.32678,2311.2,2310.9,2.4319]
["bitfinex","ETHUSD",1726565337487,4.32678,2311.2,2310.9,3.699554]
["bitfinex","ETHUSD",1726565337869,6.7801,2311.3,2310.9,8.461054]
["bitfinex","ETHUSD",1726565340376,11.03774,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1726565340596,4.33746462,2311.5,2311.2,2.3059]
["bitfinex","ETHUSD",1726565340956,0.01127462,2311.5,2311.2,6.63265]
["bitfinex","ETHUSD",1726565341191,0.01127462,2311.5,2311.2,6.71917515]
["bitfinex","ETHUSD",1726565341742,4.33747462,2311.5,2311.2,6.71917515]
["bitfinex","ETHUSD",1726565341941,4.33747462,2311.5,2311.2,2.3059]
["bitfinex","ETHUSD",1726565345967,5.88609755,2311.4,2311.0,6.74697]
["bitfinex","ETHUSD",1726565347102,2.4801,2311.3,2310.9,0.4342]
["bitfinex","ETHUSD",1726565347408,4.32658,2311.3,2310.9,7.18042]
["bitfinex","ETHUSD",1726565347714,4.32658,2311.3,2310.9,8.331211]
["bitfinex","ETHUSD",1726565350465,4.32658,2311.3,2310.9,5.912211]
["bitfinex","ETHUSD",1726565350660,4.32676,2311.2,2310.9,4.32722]
["bitfinex","ETHUSD",1726565350974,2.3314,2311.1,2310.8,4.87741]
["bitfinex","ETHUSD",1726565351174,2.3314,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1726565353117,2.3314,2311.1,2310.8,4.87744]
["bitfinex","ETHUSD",1726565354005,2.3314,2311.1,2310.8,5.31164]
["bitfinex","ETHUSD",1726565354202,2.3314,2311.1,2310.8,6.523722]
["bitfinex","ETHUSD",1726565354513,4.32676,2311.2,2310.9,4.32731]
["bitfinex","ETHUSD",1726565354722,4.32676,2311.2,2311.0,2.4027]
["bitfinex","ETHUSD",1726565358174,4.32664,2311.3,2311.0,2.4027]
["bitfinex","ETHUSD",1726565361355,8.65338,2311.3,2310.9,4.76151]
["bitfinex","ETHUSD",1726565361696,4.32664,2311.3,2310.9,4.76151]
["bitfinex","ETHUSD",1726565364034,4.32664,2311.3,2310.9,9.0887]
["bitfinex","ETHUSD",1726565364198,4.32664,2311.3,2310.9,5.95431]
["bitfinex","ETHUSD",1726565366892,4.32664,2311.3,2310.9,4.76139]
["bitfinex","ETHUSD",1726565367142,4.32664,2311.3,2310.9,0.4342]
["bitfinex","ETHUSD",1726565367143,6.74557,2311.2,2310.9,0.4342]
["bitfinex","ETHUSD",1726565368941,2.4188,2311.2,2310.9,4.76151]
["bitfinex","ETHUSD",1726565370344,8.65336,2311.3,2310.9,4.76151]
["bitfinex","ETHUSD",1726565370345,4.32664,2311.3,2310.9,4.76151]
["bitfinex","ETHUSD",1726565371264,4.32664,2311.3,2310.9,4.84804259]
["bitfinex","ETHUSD",1726565371466,8.65332,2311.3,2310.9,6.04963385]
["bitfinex","ETHUSD",1726565371769,4.32664,2311.3,2310.9,5.96310126]
["bitfinex","ETHUSD",1726565373463,4.32664,2311.3,2310.9,4.76151]
["bitfinex","ETHUSD",1726565376047,8.65338,2311.3,2310.9,4.76151]
["bitfinex","ETHUSD",1726565377767,4.32675,2311.2,2310.9,4.76151]
["bitfinex","ETHUSD",1726565384177,4.32675,2311.2,2310.9,4.32731]
["bitfinex","ETHUSD",1726565386127,4.32663,2311.3,2310.9,4.32718]
["bitfinex","ETHUSD",1726565386331,4.32663,2311.3,2310.9,4.41371312]
["bitfinex","ETHUSD",1726565386544,4.32663,2311.3,2311.0,2.3067]
["bitfinex","ETHUSD",1726565387067,8.26294755,2311.4,2311.0,2.3067]
["bitfinex","ETHUSD",1726565387068,8.26278755,2311.4,2311.0,6.63376]
["bitfinex","ETHUSD",1726565387255,8.26278755,2311.4,2311.0,6.72029173]
["bitfinex","ETHUSD",1726565387256,4.32657,2311.3,2311.0,6.72029173]
["bitfinex","ETHUSD",1726565388070,4.32657,2311.3,2311.0,2.3067]
["bitfinex","ETHUSD",1726565400592,8.6533,2311.3,2311.0,2.3067]
["bitfinex","ETHUSD",1726565400971,4.32657,2311.3,2311.0,2.3067]
["bitfinex","ETHUSD",1726565402082,4.32657,2311.3,2311.0,6.6338]
["bitfinex","ETHUSD",1726565402465,4.32657,2311.3,2311.0,2.3067]
["bitfinex","ETHUSD",1726565404774,1.55969755,2311.2,2311.0,2.3067]
["bitfinex","ETHUSD",1726565405003,1.55969755,2311.2,2310.8,0.55]
["bitfinex","ETHUSD",1726565405004,4.32721,2311.0,2310.8,0.55]
["bitfinex","ETHUSD",1726565405223,5.88690755,2311.0,2310.8,0.55]
["bitfinex","ETHUSD",1726565405424,1.55969755,2311.0,2310.8,0.55]
["bitfinex","ETHUSD",1726565406014,1.55969755,2311.0,2310.4,3.0]
["bitfinex","ETHUSD",1726565406015,4.3274,2310.9,2310.5,6.74578]
["bitfinex","ETHUSD",1726565406326,4.3274,2310.9,2310.6,4.32787]
["bitfinex","ETHUSD",1726565407748,4.3274,2310.9,2310.6,0.55]
["bitfinex","ETHUSD",1726565408095,1.55969755,2310.8,2310.5,2.4178]
["bitfinex","ETHUSD",1726565408447,5.88766755,2310.6,2310.3,2.4214]
["bitfinex","ETHUSD",1726565409901,5.88806755,2310.4,2310.1,2.3418]
["bitfinex","ETHUSD",1726565410101,1.55969755,2310.4,2310.1,2.3418]
["bitfinex","ETHUSD",1726565412022,1.55969755,2310.4,2310.1,6.67057]
["bitfinex","ETHUSD",1726565412225,1.55969755,2310.6,2310.1,7.770517]
["bitfinex","ETHUSD",1726565412424,4.32781,2310.7,2310.4,2.2832]
["bitfinex","ETHUSD",1726565413107,8.65562,2310.7,2310.4,2.2832]
["bitfinex","ETHUSD",1726565413310,8.65559,2310.7,2310.4,2.2832]
["bitfinex","ETHUSD",1726565413841,4.32778,2310.7,2310.4,2.2832]
["bitfinex","ETHUSD",1726565414138,2.3756,2310.9,2310.4,7.327493]
["bitfinex","ETHUSD",1726565414339,6.70292,2310.9,2310.5,4.87794]
["bitfinex","ETHUSD",1726565414636,17.13613,2311.1,2310.7,6.58167]
["bitfinex","ETHUSD",1726565414843,6.77089,2311.3,2310.8,5.418327]
["bitfinex","ETHUSD",1726565415050,14.25178462,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565415201,18.57810462,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565415403,18.57806462,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565415641,18.57810462,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565415848,14.25175462,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565416137,18.57804462,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565416481,4.3264,2311.4,2311.1,2.254]
["bitfinex","ETHUSD",1726565416943,15.81145217,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565417144,13.36725217,2311.5,2311.1,2.254]
["bitfinex","ETHUSD",1726565417326,0.01127462,2311.5,2311.2,4.87675]
["bitfinex","ETHUSD",1726565417513,0.01127462,2311.5,2311.4,11.56876]
["bitfinex","ETHUSD",1726565430739,0.01127462,2311.5,2311.4,11.56876]
["bitfinex","ETHUSD",1726565434069,0.01127462,2311.5,2311.4,16.32934]
["bitfinex","ETHUSD",1726565434526,0.01127462,2311.5,2311.4,19.32934]
["bitfinex","ETHUSD",1726565434727,0.01127462,2311.5,2311.4,22.03211318]
["bitfinex","ETHUSD",1726565435528,0.01127462,2311.5,2311.4,30.35849318]
["bitfinex","ETHUSD",1726565441432,0.01127462,2311.5,2311.4,34.68487318]
["bitfinex","ETHUSD",1726565442188,0.01127462,2311.5,2311.4,36.23990539]
["bitfinex","ETHUSD",1726565443258,0.0385458,2311.8,2311.7,20.93629221]
["bitfinex","ETHUSD",1726565443462,0.0385458,2311.8,2311.7,27.46250943]
["bitfinex","ETHUSD",1726565443890,0.0385458,2311.8,2311.7,31.78832943]
["bitfinex","ETHUSD",1726565445201,0.0385458,2311.8,2311.7,36.11414943]
["bitfinex","ETHUSD",1726565447319,0.0385458,2311.8,2311.7,31.78832943]
["bitfinex","ETHUSD",1726565462823,0.0385458,2311.8,2311.7,30.23329722]
["bitfinex","ETHUSD",1726565463023,0.0385458,2311.8,2311.7,27.26369722]
["bitfinex","ETHUSD",1726565463228,0.0385458,2311.8,2311.7,24.49290943]
["bitfinex","ETHUSD",1726565464363,0.0385458,2311.8,2311.7,25.04290943]
["bitfinex","ETHUSD",1726565464559,0.0385458,2311.8,2311.7,23.48787722]
["bitfinex","ETHUSD",1726565466575,2.2944458,2311.8,2311.7,23.48787722]
["bitfinex","ETHUSD",1726565469365,2.2944458,2311.8,2311.7,19.48787722]
["bitfinex","ETHUSD",1726565472575,2.2944458,2311.8,2311.7,15.16205722]
["bitfinex","ETHUSD",1726565472786,2.2944458,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726565472922,2.2944458,2311.8,2311.5,4.75973]
["bitfinex","ETHUSD",1726565472923,2.2944458,2311.8,2311.6,4.32592]
["bitfinex","ETHUSD",1726565473122,2.2944458,2311.8,2311.4,4.32633]
["bitfinex","ETHUSD",1726565473123,4.3641858,2311.8,2311.4,4.32633]
["bitfinex","ETHUSD",1726565473366,2.4692,2311.7,2311.5,4.0]
["bitfinex","ETHUSD",1726565473527,2.4692,2311.7,2311.5,8.32619]
["bitfinex","ETHUSD",1726565473929,2.4692,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1726565474677,2.4692,2311.7,2311.6,4.876]
["bitfinex","ETHUSD",1726565475150,2.4692,2311.7,2311.4,4.32629]
["bitfinex","ETHUSD",1726565475469,2.4692,2311.7,2311.3,4.32641]
["bitfinex","ETHUSD",1726565475470,2.4692,2311.6,2311.3,4.32641]
["bitfinex","ETHUSD",1726565475648,4.32609,2311.6,2311.2,4.32671]
["bitfinex","ETHUSD",1726565475856,2.4692,2311.6,2311.2,4.32671]
["bitfinex","ETHUSD",1726565476054,2.4692,2311.5,2311.2,4.32671]
["bitfinex","ETHUSD",1726565476230,2.4692,2311.4,2311.2,4.32671]
["bitfinex","ETHUSD",1726565476566,2.4692,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726565477062,2.4692,2311.4,2311.2,4.32673]
["bitfinex","ETHUSD",1726565482039,2.4692,2311.4,2311.2,8.65335]
["bitfinex","ETHUSD",1726565483871,2.4692,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726565494942,2.4692,2311.4,2311.3,9.20312]
["bitfinex","ETHUSD",1726565495236,2.4817,2311.7,2311.5,4.32609]
["bitfinex","ETHUSD",1726565495745,0.0385458,2311.8,2311.7,9.20164]
["bitfinex","ETHUSD",1726565495905,0.0385458,2311.8,2311.7,4.87582]
["bitfinex","ETHUSD",1726565496444,0.0385458,2311.8,2311.7,9.20164]
["bitfinex","ETHUSD",1726565498641,0.0385458,2311.8,2311.7,4.87582]
["bitfinex","ETHUSD",1726565500347,0.0385458,2311.8,2311.7,5.795999]
["bitfinex","ETHUSD",1726565501204,0.0385458,2311.8,2311.7,4.87582]
["bitfinex","ETHUSD",1726565501616,0.0385458,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726565505663,2.3812,2311.7,2311.6,4.32595]
["bitfinex","ETHUSD",1726565505968,2.3812,2311.7,2311.6,4.87595]
["bitfinex","ETHUSD",1726565508572,0.0385458,2311.8,2311.6,9.20186]
["bitfinex","ETHUSD",1726565509165,0.0385458,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726565519051,0.0385458,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726565519678,0.0385458,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726565523902,0.0385458,2311.8,2311.7,10.352321]
["bitfinex","ETHUSD",1726565524042,0.0385458,2311.8,2311.7,19.0859366]
["bitfinex","ETHUSD",1726565524242,0.0385458,2311.8,2311.7,22.0859366]
["bitfinex","ETHUSD",1726565525991,0.0385458,2311.8,2311.7,26.0859366]
["bitfinex","ETHUSD",1726565526874,0.0385458,2311.8,2311.7,22.0859366]
["bitfinex","ETHUSD",1726565529874,0.0385458,2311.8,2311.7,26.0859366]
["bitfinex","ETHUSD",1726565535091,0.0385458,2311.8,2311.7,30.4117566]
["bitfinex","ETHUSD",1726565535298,0.0385458,2311.8,2311.7,37.66894163]
["bitfinex","ETHUSD",1726565535600,0.0385458,2311.8,2311.7,38.57936847]
["bitfinex","ETHUSD",1726565536483,0.0385458,2311.8,2311.7,37.66894163]
["bitfinex","ETHUSD",1726565538089,0.0385458,2311.8,2311.7,38.57936847]
["bitfinex","ETHUSD",1726565538409,0.0385458,2311.8,2311.7,37.66894163]
["bitfinex","ETHUSD",1726565539469,0.0385458,2311.8,2311.7,37.66596208]
["bitfinex","ETHUSD",1726565540496,0.0385458,2312.5,2311.7,37.66596208]
["bitfinex","ETHUSD",1726565540497,0.0385458,2312.5,2312.4,9.63272]
["bitfinex","ETHUSD",1726565541210,0.0385458,2312.5,2312.4,13.95723]
["bitfinex","ETHUSD",1726565541430,0.0385458,2312.5,2312.4,15.51321461]
["bitfinex","ETHUSD",1726565541777,0.0385458,2312.5,2312.4,18.51321461]
["bitfinex","ETHUSD",1726565542386,0.0385458,2312.5,2312.4,20.96371461]
["bitfinex","ETHUSD",1726565542587,0.0385458,2312.5,2312.4,23.92502807]
["bitfinex","ETHUSD",1726565543073,0.0385458,2312.5,2312.4,27.92502807]
["bitfinex","ETHUSD",1726565545175,0.0385458,2312.5,2312.4,32.24953807]
["bitfinex","ETHUSD",1726565548135,0.0385458,2312.5,2312.4,25.81904346]
["bitfinex","ETHUSD",1726565549029,0.0385458,2312.5,2312.4,19.04403346]
["bitfinex","ETHUSD",1726565549929,0.0385458,2312.5,2312.4,15.59403346]
["bitfinex","ETHUSD",1726565550123,0.0385458,2312.5,2312.4,19.59403346]
["bitfinex","ETHUSD",1726565551388,0.0385458,2312.5,2312.4,15.59403346]
["bitfinex","ETHUSD",1726565554732,0.0385458,2312.5,2312.4,19.59403346]
["bitfinex","ETHUSD",1726565561341,0.0385458,2312.5,2312.4,23.91854346]
["bitfinex","ETHUSD",1726565568942,0.0385458,2312.5,2312.4,26.28164346]
["bitfinex","ETHUSD",1726565570182,0.0385458,2312.5,2312.4,23.91854346]
["bitfinex","ETHUSD",1726565571703,2.5205458,2312.5,2312.4,19.16033346]
["bitfinex","ETHUSD",1726565572690,2.5205458,2312.5,2312.4,19.59403346]
["bitfinex","ETHUSD",1726565572849,2.5205458,2312.5,2312.4,15.59403346]
["bitfinex","ETHUSD",1726565573698,0.0385458,2312.5,2312.4,15.59403346]
["bitfinex","ETHUSD",1726565574630,0.0385458,2312.5,2312.4,19.91854346]
["bitfinex","ETHUSD",1726565576035,0.0385458,2312.5,2312.4,23.91854346]
["bitfinex","ETHUSD",1726565576534,0.0385458,2312.5,2312.4,19.59403346]
["bitfinex","ETHUSD",1726565576735,0.0385458,2312.5,2312.4,23.91854346]
["bitfinex","ETHUSD",1726565579941,0.0385458,2312.5,2312.4,19.91854346]
["bitfinex","ETHUSD",1726565580341,0.0385458,2312.5,2312.4,15.59403346]
["bitfinex","ETHUSD",1726565581043,0.0385458,2312.5,2312.4,12.63272]
["bitfinex","ETHUSD",1726565591856,0.0385458,2312.5,2312.4,19.25833]
["bitfinex","ETHUSD",1726565592031,0.0385458,2312.5,2312.4,20.43426833]
["bitfinex","ETHUSD",1726565592370,0.0385458,2312.5,2312.4,24.43426833]
["bitfinex","ETHUSD",1726565593128,0.0385458,2312.5,2312.4,23.25833]
["bitfinex","ETHUSD",1726565593338,0.0385458,2312.5,2312.4,20.81406068]
["bitfinex","ETHUSD",1726565593539,0.0385458,2312.5,2312.4,19.63766315]
["bitfinex","ETHUSD",1726565594236,0.0385458,2312.5,2312.4,16.63272]
["bitfinex","ETHUSD",1726565594432,0.0385458,2312.5,2312.4,19.04352]
["bitfinex","ETHUSD",1726565594640,7.10498268,2313.1,2313.0,4.87338]
["bitfinex","ETHUSD",1726565594874,0.0385458,2313.2,2313.0,4.87338]
["bitfinex","ETHUSD",1726565595076,2.3983,2313.1,2313.0,4.87338]
["bitfinex","ETHUSD",1726565598242,2.3983,2313.1,2312.9,4.32356]
["bitfinex","ETHUSD",1726565598441,2.3983,2313.1,2312.8,4.32366]
["bitfinex","ETHUSD",1726565598659,2.3983,2313.1,2312.8,4.32369]
["bitfinex","ETHUSD",1726565600087,2.3983,2313.1,2312.8,8.64728]
["bitfinex","ETHUSD",1726565600387,2.3983,2313.1,2312.9,4.32346]
["bitfinex","ETHUSD",1726565603969,2.3983,2313.1,2312.8,4.32372]
["bitfinex","ETHUSD",1726565604165,2.3983,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726565608370,2.3983,2313.1,2312.9,4.32352]
["bitfinex","ETHUSD",1726565612901,2.3983,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1726565613543,0.0385458,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726565614297,0.0385458,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1726565616347,0.0385458,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726565618032,0.0385458,2313.2,2313.1,9.1964]
["bitfinex","ETHUSD",1726565618232,0.0385458,2313.2,2313.1,18.04263453]
["bitfinex","ETHUSD",1726565619056,0.0385458,2313.2,2313.1,21.04263453]
["bitfinex","ETHUSD",1726565620120,0.0385458,2313.2,2313.1,25.04263453]
["bitfinex","ETHUSD",1726565620545,0.0385458,2313.2,2313.1,29.36583453]
["bitfinex","ETHUSD",1726565621614,0.0385458,2313.2,2313.1,32.30493702]
["bitfinex","ETHUSD",1726565622719,0.0385458,2313.2,2313.1,37.53767911]
["bitfinex","ETHUSD",1726565623344,0.0385458,2313.2,2313.1,36.62813702]
["bitfinex","ETHUSD",1726565623856,0.0385458,2313.2,2313.1,36.62498053]
["bitfinex","ETHUSD",1726565624018,0.0385458,2313.2,2313.1,39.98929218]
["bitfinex","ETHUSD",1726565624420,0.0385458,2313.2,2313.1,34.86341293]
["bitfinex","ETHUSD",1726565624680,0.0385458,2313.2,2313.1,33.90452458]
["bitfinex","ETHUSD",1726565624819,0.0385458,2313.9,2313.1,33.90452458]
["bitfinex","ETHUSD",1726565624820,0.0385458,2313.9,2313.8,13.94937]
["bitfinex","ETHUSD",1726565625027,0.0385458,2313.9,2313.8,16.31257]
["bitfinex","ETHUSD",1726565625569,0.0385458,2313.9,2313.8,19.31257]
["bitfinex","ETHUSD",1726565625870,0.0385458,2313.9,2313.8,23.63446]
["bitfinex","ETHUSD",1726565626869,0.0385458,2313.9,2313.8,31.95635]
["bitfinex","ETHUSD",1726565627216,0.0385458,2313.9,2313.8,35.82484733]
["bitfinex","ETHUSD",1726565629731,0.0385458,2314.6,2314.5,9.07486]
["bitfinex","ETHUSD",1726565629932,0.0385458,2314.6,2314.5,19.32524]
["bitfinex","ETHUSD",1726565630852,0.0385458,2314.6,2314.5,12.62486]
["bitfinex","ETHUSD",1726565631097,0.0385458,2314.6,2314.5,14.128236]
["bitfinex","ETHUSD",1726565631267,2.3440458,2314.6,2314.5,6.257656]
["bitfinex","ETHUSD",1726565631468,2.3440458,2314.6,2314.5,11.128236]
["bitfinex","ETHUSD",1726565631469,0.0385458,2314.6,2314.5,11.128236]
["bitfinex","ETHUSD",1726565633400,0.0385458,2314.6,2314.5,13.500036]
["bitfinex","ETHUSD",1726565633605,0.0385458,2314.6,2314.5,16.500036]
["bitfinex","ETHUSD",1726565635092,0.0385458,2314.6,2314.5,9.807656]
["bitfinex","ETHUSD",1726565635374,0.0385458,2314.6,2314.5,14.128236]
["bitfinex","ETHUSD",1726565635574,0.0385458,2314.6,2313.6,4.32214]
["bitfinex","ETHUSD",1726565635575,0.0385458,2314.6,2314.4,4.32059]
["bitfinex","ETHUSD",1726565635800,0.0385458,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726565636483,0.0385458,2314.6,2314.4,4.32059]
["bitfinex","ETHUSD",1726565637380,2.4369,2314.5,2313.9,0.4337]
["bitfinex","ETHUSD",1726565637587,6.75758,2314.5,2314.1,4.32123]
["bitfinex","ETHUSD",1726565638373,6.80872,2314.4,2314.0,4.0]
["bitfinex","ETHUSD",1726565638613,6.80872,2314.4,2314.0,8.32142]
["bitfinex","ETHUSD",1726565638799,2.4879,2314.4,2314.0,8.32142]
["bitfinex","ETHUSD",1726565639197,2.4879,2314.4,2314.0,4.32142]
["bitfinex","ETHUSD",1726565639592,6.80867,2314.4,2314.0,4.32142]
["bitfinex","ETHUSD",1726565640415,6.80867,2314.4,2313.2,4.3229]
["bitfinex","ETHUSD",1726565640416,6.80992,2313.8,2313.2,4.3229]
["bitfinex","ETHUSD",1726565640617,2.4879,2313.8,2313.4,4.0]
["bitfinex","ETHUSD",1726565640925,2.4879,2313.8,2313.4,8.32253]
["bitfinex","ETHUSD",1726565641276,2.4879,2313.8,2313.4,4.40896635]
["bitfinex","ETHUSD",1726565641513,2.4879,2313.8,2313.5,0.87316764]
["bitfinex","ETHUSD",1726565648740,4.32247,2313.5,2313.0,0.4337]
["bitfinex","ETHUSD",1726565648898,2.2568,2313.4,2313.2,4.0]
["bitfinex","ETHUSD",1726565649233,10.90244,2313.3,2313.2,4.0]
["bitfinex","ETHUSD",1726565649454,4.32344,2313.0,2312.3,6.63465]
["bitfinex","ETHUSD",1726565649652,4.88681965,2313.3,2312.1,3.36431165]
["bitfinex","ETHUSD",1726565649653,4.32422,2312.6,2312.1,2.7438]
["bitfinex","ETHUSD",1726565649813,4.32403,2312.7,2312.3,4.0]
["bitfinex","ETHUSD",1726565650197,10.90424,2312.9,2312.3,4.0]
["bitfinex","ETHUSD",1726565650432,10.90424,2312.9,2312.4,0.832483]
["bitfinex","ETHUSD",1726565650433,4.32376,2312.8,2312.4,0.832483]
["bitfinex","ETHUSD",1726565650633,6.58048,2312.9,2312.4,0.832483]
["bitfinex","ETHUSD",1726565650808,10.90421,2312.9,2312.4,0.832483]
["bitfinex","ETHUSD",1726565651009,6.58048,2312.9,2312.4,0.832483]
["bitfinex","ETHUSD",1726565651223,6.58047,2312.9,2312.4,0.832483]
["bitfinex","ETHUSD",1726565651427,10.90414,2312.9,2312.4,0.832483]
["bitfinex","ETHUSD",1726565651805,6.58046,2312.9,2312.4,0.832483]
["bitfinex","ETHUSD",1726565653042,4.32395,2312.7,2312.2,3.0]
["bitfinex","ETHUSD",1726565653345,4.32388,2312.8,2312.2,3.0]
["bitfinex","ETHUSD",1726565653556,6.76737,2312.6,2312.2,3.0]
["bitfinex","ETHUSD",1726565653702,6.76737,2312.6,2312.0,3.0]
["bitfinex","ETHUSD",1726565654049,6.76737,2312.6,2312.0,7.32515]
["bitfinex","ETHUSD",1726565654344,2.4431,2312.6,2312.2,3.0]
["bitfinex","ETHUSD",1726565654700,2.4431,2312.6,2312.0,7.32521]
["bitfinex","ETHUSD",1726565654907,2.4281,2312.4,2311.8,0.0385458]
["bitfinex","ETHUSD",1726565655097,2.4281,2312.4,2311.9,8.32534]
["bitfinex","ETHUSD",1726565655436,2.4281,2312.4,2311.9,12.65068]
["bitfinex","ETHUSD",1726565655855,2.4281,2312.4,2311.9,8.65068]
["bitfinex","ETHUSD",1726565656068,2.4281,2312.4,2312.0,0.86892258]
["bitfinex","ETHUSD",1726565657042,2.4281,2312.4,2312.0,5.19413258]
["bitfinex","ETHUSD",1726565659939,2.4281,2312.4,2312.1,4.32506]
["bitfinex","ETHUSD",1726565663073,2.4281,2312.4,2312.1,8.64998]
["bitfinex","ETHUSD",1726565663252,4.32407,2312.7,2312.1,8.64998]
["bitfinex","ETHUSD",1726565663253,2.4023,2312.6,2312.1,8.64998]
["bitfinex","ETHUSD",1726565663447,2.4023,2312.6,2312.1,9.83249026]
["bitfinex","ETHUSD",1726565663654,6.72643,2312.6,2312.1,5.50743026]
["bitfinex","ETHUSD",1726565664478,6.72643,2312.6,2312.1,9.83241026]
["bitfinex","ETHUSD",1726565664851,6.72643,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726565665366,6.72643,2312.6,2312.1,5.50757026]
["bitfinex","ETHUSD",1726565665987,6.72643,2312.6,2312.1,5.50750026]
["bitfinex","ETHUSD",1726565666284,6.72643,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726565667642,2.4023,2312.6,2312.2,9.86348703]
["bitfinex","ETHUSD",1726565667980,2.4023,2312.6,2312.3,4.32458]
["bitfinex","ETHUSD",1726565668483,2.4023,2312.6,2312.2,5.53861703]
["bitfinex","ETHUSD",1726565668713,2.4023,2312.6,2312.4,4.3245]
["bitfinex","ETHUSD",1726565670109,2.4023,2312.6,2312.3,4.32466]
["bitfinex","ETHUSD",1726565670311,2.4023,2312.6,2312.3,5.3109997]
["bitfinex","ETHUSD",1726565674383,6.72644,2312.6,2312.3,0.9863397]
["bitfinex","ETHUSD",1726565674616,6.72644,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1726565674917,2.4023,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1726565675415,2.4023,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1726565676713,6.72643,2312.6,2312.1,4.75858]
["bitfinex","ETHUSD",1726565676911,6.72643,2312.6,2312.1,5.465058]
["bitfinex","ETHUSD",1726565677325,6.72643,2312.6,2312.2,4.32477]
["bitfinex","ETHUSD",1726565677473,2.4023,2312.6,2312.2,4.32474]
["bitfinex","ETHUSD",1726565677779,2.4023,2312.6,2312.3,0.5464918]
["bitfinex","ETHUSD",1726565678401,2.4023,2312.6,2312.3,4.8711718]
["bitfinex","ETHUSD",1726565680809,6.72652,2312.6,2312.1,5.031428]
["bitfinex","ETHUSD",1726565681025,6.72652,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726565682253,4.32434,2312.5,2312.1,5.031428]
["bitfinex","ETHUSD",1726565682395,6.72652,2312.6,2312.1,5.031428]
["bitfinex","ETHUSD",1726565682396,6.72652,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1726565682599,6.72652,2312.6,2312.2,5.4911308]
["bitfinex","ETHUSD",1726565685851,5.72652,2312.6,2312.2,5.4911308]
["bitfinex","ETHUSD",1726565687115,1.4023,2312.6,2312.3,4.32468]
["bitfinex","ETHUSD",1726565690634,5.72645,2312.6,2312.3,4.32468]
["bitfinex","ETHUSD",1726565690970,1.4023,2312.6,2312.3,4.32468]
["bitfinex","ETHUSD",1726565691186,1.4023,2312.6,2312.3,5.37692688]
["bitfinex","ETHUSD",1726565692366,1.4023,2312.6,2312.1,5.031418]
["bitfinex","ETHUSD",1726565692568,4.32433,2312.5,2312.1,5.031418]
["bitfinex","ETHUSD",1726565692897,5.72647,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1726565693086,10.05077,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1726565693272,4.32432,2312.5,2312.1,5.031448]
["bitfinex","ETHUSD",1726565694561,8.6488,2312.5,2312.1,5.031448]
["bitfinex","ETHUSD",1726565694761,8.6488,2312.5,2312.0,0.4337]
["bitfinex","ETHUSD",1726565694762,6.61991,2312.4,2312.0,4.75891]
["bitfinex","ETHUSD",1726565694955,2.2954,2312.4,2312.1,4.32504]
["bitfinex","ETHUSD",1726565701351,2.2954,2312.4,2312.1,4.32494]
["bitfinex","ETHUSD",1726565701583,2.2954,2312.4,2312.2,4.800744]
["bitfinex","ETHUSD",1726565702551,2.2954,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726565702755,4.32396,2312.7,2312.3,4.32469]
["bitfinex","ETHUSD",1726565702756,2.3776,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1726565704452,6.70174,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1726565704894,6.70174,2312.6,2312.2,4.800644]
["bitfinex","ETHUSD",1726565707605,4.32434,2312.5,2312.2,4.800644]
["bitfinex","ETHUSD",1726565708961,6.70177,2312.6,2312.2,4.800644]
["bitfinex","ETHUSD",1726565713203,6.70177,2312.6,2312.2,7.059844]
["bitfinex","ETHUSD",1726565715067,2.3776,2312.6,2312.3,4.32467]
["bitfinex","ETHUSD",1726565715408,7.10498268,2312.9,2312.7,4.32384]
["bitfinex","ETHUSD",1726565715612,7.10498268,2312.9,2312.8,6.58296]
["bitfinex","ETHUSD",1726565715765,6.8219,2313.3,2312.9,4.32357]
["bitfinex","ETHUSD",1726565715970,6.8219,2313.3,2312.9,5.457593]
["bitfinex","ETHUSD",1726565716194,2.499,2313.3,2312.9,5.457593]
["bitfinex","ETHUSD",1726565716404,4.32247,2313.5,2313.0,4.32331]
["bitfinex","ETHUSD",1726565716708,4.32266,2313.4,2313.0,4.32331]
["bitfinex","ETHUSD",1726565717861,6.74197,2313.5,2313.0,4.32331]
["bitfinex","ETHUSD",1726565718032,6.74197,2313.5,2313.0,5.5706903]
["bitfinex","ETHUSD",1726565718232,11.06457,2313.5,2313.0,5.5706903]
["bitfinex","ETHUSD",1726565719571,2.4195,2313.5,2313.1,6.64107]
["bitfinex","ETHUSD",1726565719886,2.4195,2313.5,2313.1,2.318]
["bitfinex","ETHUSD",1726565720170,4.32265,2313.4,2312.9,6.64141]
["bitfinex","ETHUSD",1726565720336,4.32265,2313.4,2313.0,5.030881]
["bitfinex","ETHUSD",1726565720536,6.74208,2313.5,2313.0,5.030881]
["bitfinex","ETHUSD",1726565720955,4.32235,2313.6,2313.2,2.318]
["bitfinex","ETHUSD",1726565721154,4.32152,2314.0,2313.3,0.08645913]
["bitfinex","ETHUSD",1726565721155,4.32153,2314.0,2313.3,0.08645913]
["bitfinex","ETHUSD",1726565721361,6.62363,2314.0,2313.5,4.32234]
["bitfinex","ETHUSD",1726565721540,2.00786928,2314.2,2313.7,4.32199]
["bitfinex","ETHUSD",1726565721541,7.07603108,2314.2,2313.7,4.32199]
["bitfinex","ETHUSD",1726565721744,7.07603108,2314.2,2313.6,0.08643936]
["bitfinex","ETHUSD",1726565721745,2.75488108,2314.2,2313.9,4.32168]
["bitfinex","ETHUSD",1726565721931,2.3655,2314.5,2314.1,4.3212]
["bitfinex","ETHUSD",1726565722139,2.3655,2314.5,2313.9,2.30548732]
["bitfinex","ETHUSD",1726565722140,6.7244758,2314.6,2314.0,4.32137]
["bitfinex","ETHUSD",1726565722352,4.32069,2314.5,2314.0,4.32137]
["bitfinex","ETHUSD",1726565722556,4.3208,2314.4,2314.0,4.32137]
["bitfinex","ETHUSD",1726565723235,2.4949,2314.2,2313.5,0.4337]
["bitfinex","ETHUSD",1726565723434,6.81618,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1726565723669,6.81618,2314.2,2313.8,4.32188]
["bitfinex","ETHUSD",1726565725037,6.81618,2314.2,2313.6,7.32211]
["bitfinex","ETHUSD",1726565725038,4.32137,2314.1,2313.6,7.32211]
["bitfinex","ETHUSD",1726565725269,4.32137,2314.1,2313.5,2.4587]
["bitfinex","ETHUSD",1726565725270,4.32173,2313.9,2313.5,2.4587]
["bitfinex","ETHUSD",1726565725453,4.32163,2314.0,2313.5,9.78104]
["bitfinex","ETHUSD",1726565725843,8.64324,2314.0,2313.5,9.78104]
["bitfinex","ETHUSD",1726565726049,4.32161,2314.0,2313.5,9.78104]
["bitfinex","ETHUSD",1726565728842,4.32161,2314.0,2313.5,6.78104]
["bitfinex","ETHUSD",1726565729149,4.32182,2313.9,2313.5,6.78104]
["bitfinex","ETHUSD",1726565729375,4.32182,2313.9,2313.5,11.10341]
["bitfinex","ETHUSD",1726565730187,4.32182,2313.9,2313.5,6.78104]
["bitfinex","ETHUSD",1726565730564,4.32182,2313.9,2313.5,11.1034]
["bitfinex","ETHUSD",1726565730761,4.32154,2314.0,2313.6,4.32224]
["bitfinex","ETHUSD",1726565731572,4.32183,2313.9,2313.5,6.78104]
["bitfinex","ETHUSD",1726565731964,0.1190465,2313.8,2313.5,11.10341]
["bitfinex","ETHUSD",1726565732277,0.1190465,2313.8,2313.5,6.78104]
["bitfinex","ETHUSD",1726565733193,0.1190465,2313.8,2313.5,11.10341]
["bitfinex","ETHUSD",1726565734385,0.1190465,2313.8,2313.5,6.78104]
["bitfinex","ETHUSD",1726565735494,0.1190465,2313.8,2313.5,6.78103]
["bitfinex","ETHUSD",1726565735864,4.32156,2314.0,2313.5,6.78103]
["bitfinex","ETHUSD",1726565736204,5.5467155,2314.0,2313.5,6.78103]
["bitfinex","ETHUSD",1726565736352,0.11992604,2313.9,2313.5,6.78103]
["bitfinex","ETHUSD",1726565738256,0.11992604,2313.9,2313.5,11.1034]
["bitfinex","ETHUSD",1726565738894,0.11992604,2313.9,2313.6,4.32219]
["bitfinex","ETHUSD",1726565744295,4.44174604,2313.9,2313.5,6.78103]
["bitfinex","ETHUSD",1726565744497,4.32195,2313.8,2313.5,2.4587]
["bitfinex","ETHUSD",1726565744668,4.44166604,2313.9,2313.5,6.78113]
["bitfinex","ETHUSD",1726565744869,0.11993511,2313.7,2313.5,6.78113]
["bitfinex","ETHUSD",1726565745071,4.32174,2313.9,2313.5,6.78113]
["bitfinex","ETHUSD",1726565745293,0.11990384,2313.6,2313.5,6.78113]
["bitfinex","ETHUSD",1726565745500,4.32174,2313.9,2313.5,6.78113]
["bitfinex","ETHUSD",1726565745991,0.11995755,2313.8,2313.5,6.78113]
["bitfinex","ETHUSD",1726565746200,0.11995755,2313.8,2313.5,8.02202447]
["bitfinex","ETHUSD",1726565747216,0.11995755,2313.8,2313.5,6.78113]
["bitfinex","ETHUSD",1726565748309,4.44191755,2313.8,2313.5,2.4587]
["bitfinex","ETHUSD",1726565748687,0.11995755,2313.8,2313.5,6.78114]
["bitfinex","ETHUSD",1726565749507,4.44185755,2313.8,2313.5,2.4587]
["bitfinex","ETHUSD",1726565749670,0.11995755,2313.8,2313.5,6.7811]
["bitfinex","ETHUSD",1726565753704,0.11995755,2313.8,2313.5,7.2560743]
["bitfinex","ETHUSD",1726565754626,4.32219,2313.7,2313.3,7.64434473]
["bitfinex","ETHUSD",1726565754809,4.32211,2313.7,2313.4,4.0]
["bitfinex","ETHUSD",1726565755129,0.12002164,2313.6,2313.4,8.64496]
["bitfinex","ETHUSD",1726565755331,0.12002164,2313.6,2313.4,4.32247]
["bitfinex","ETHUSD",1726565755626,4.32193,2313.8,2313.4,4.32247]
["bitfinex","ETHUSD",1726565755627,0.11997271,2313.5,2313.4,4.32247]
["bitfinex","ETHUSD",1726565755795,0.11997271,2313.5,2313.4,5.89595215]
["bitfinex","ETHUSD",1726565756120,4.32193,2313.8,2313.4,5.89595215]
["bitfinex","ETHUSD",1726565756337,0.11996428,2313.5,2313.4,5.89595215]
["bitfinex","ETHUSD",1726565756836,4.32193,2313.8,2313.4,5.89595215]
["bitfinex","ETHUSD",1726565757032,0.11996428,2313.5,2313.3,6.77259]
["bitfinex","ETHUSD",1726565757198,1.55327687,2314.0,2313.3,2.4499]
["bitfinex","ETHUSD",1726565757522,4.32197,2313.8,2313.4,4.32262]
["bitfinex","ETHUSD",1726565757911,0.11994589,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1726565758319,4.32197,2313.8,2313.4,4.32262]
["bitfinex","ETHUSD",1726565758838,0.11994589,2313.7,2313.5,4.32241]
["bitfinex","ETHUSD",1726565759250,8.64352,2313.9,2313.5,4.32241]
["bitfinex","ETHUSD",1726565759406,0.11992344,2313.6,2313.5,4.32241]
["bitfinex","ETHUSD",1726565759745,4.32171,2313.9,2313.5,4.32241]
["bitfinex","ETHUSD",1726565759902,0.11992344,2313.6,2313.5,4.32241]
["bitfinex","ETHUSD",1726565760441,8.64352,2313.9,2313.5,4.32241]
["bitfinex","ETHUSD",1726565760739,0.11992344,2313.6,2313.5,4.32241]
["bitfinex","ETHUSD",1726565760943,8.64352,2313.9,2313.5,4.32241]
["bitfinex","ETHUSD",1726565761101,0.1199411,2313.6,2313.5,4.32241]
["bitfinex","ETHUSD",1726565761435,0.1199411,2313.6,2313.4,4.32262]
["bitfinex","ETHUSD",1726565761740,4.32196,2313.8,2313.4,8.64514]
["bitfinex","ETHUSD",1726565761938,0.11991866,2313.5,2313.4,4.32252]
["bitfinex","ETHUSD",1726565762121,4.32196,2313.8,2313.4,4.32252]
["bitfinex","ETHUSD",1726565762749,0.11996354,2313.7,2313.4,4.32252]
["bitfinex","ETHUSD",1726565763040,4.32196,2313.8,2313.4,4.32252]
["bitfinex","ETHUSD",1726565763334,0.1199411,2313.6,2313.4,8.64502]
["bitfinex","ETHUSD",1726565763543,4.32196,2313.8,2313.4,9.754512]
["bitfinex","ETHUSD",1726565763700,0.11991866,2313.5,2313.4,5.431992]
["bitfinex","ETHUSD",1726565764043,0.11991866,2313.5,2313.4,4.3225]
["bitfinex","ETHUSD",1726565764253,4.32196,2313.8,2313.4,4.3225]
["bitfinex","ETHUSD",1726565764545,0.11991866,2313.5,2313.4,4.3225]
["bitfinex","ETHUSD",1726565764697,4.32196,2313.8,2313.4,8.64498]
["bitfinex","ETHUSD",1726565764901,4.32196,2313.8,2313.4,4.32248]
["bitfinex","ETHUSD",1726565765127,0.11996354,2313.7,2313.4,4.32248]
["bitfinex","ETHUSD",1726565765333,0.11996354,2313.7,2313.4,8.64505]
["bitfinex","ETHUSD",1726565765503,4.32196,2313.8,2313.4,8.64505]
["bitfinex","ETHUSD",1726565765703,0.1199411,2313.6,2313.4,8.64505]
["bitfinex","ETHUSD",1726565765937,4.32196,2313.8,2313.4,9.754545]
["bitfinex","ETHUSD",1726565766141,0.11991866,2313.5,2313.4,4.32248]
["bitfinex","ETHUSD",1726565766653,4.32196,2313.8,2313.4,4.32248]
["bitfinex","ETHUSD",1726565766850,0.11991866,2313.5,2313.4,4.32248]
["bitfinex","ETHUSD",1726565767059,4.32196,2313.8,2313.4,4.32248]
["bitfinex","ETHUSD",1726565767659,0.11996354,2313.7,2313.4,4.32248]
["bitfinex","ETHUSD",1726565768011,4.32196,2313.8,2313.4,4.32248]
["bitfinex","ETHUSD",1726565768245,0.11996354,2313.7,2313.4,4.32248]
["bitfinex","ETHUSD",1726565768652,4.32196,2313.8,2313.4,4.32248]
["bitfinex","ETHUSD",1726565769273,0.11996354,2313.7,2313.4,4.32248]
["bitfinex","ETHUSD",1726565769417,0.11996354,2313.7,2313.4,5.31216555]
["bitfinex","ETHUSD",1726565769765,4.32211,2313.7,2313.4,5.31216555]
["bitfinex","ETHUSD",1726565769942,0.1199411,2313.6,2313.4,4.32248]
["bitfinex","ETHUSD",1726565770116,0.1199411,2313.6,2313.3,3.0]
["bitfinex","ETHUSD",1726565770117,2.4299411,2313.6,2313.3,3.0]
["bitfinex","ETHUSD",1726565770461,2.4299411,2313.6,2313.2,0.4337]
["bitfinex","ETHUSD",1726565770462,4.32265,2313.4,2313.2,0.4337]
["bitfinex","ETHUSD",1726565770819,0.11986515,2313.3,2313.1,2.3994]
["bitfinex","ETHUSD",1726565771015,4.3225,2313.5,2313.2,4.0]
["bitfinex","ETHUSD",1726565771360,4.3225,2313.5,2313.1,6.72259]
["bitfinex","ETHUSD",1726565771361,0.1198876,2313.4,2313.1,6.72259]
["bitfinex","ETHUSD",1726565772266,0.1198876,2313.4,2313.1,2.3994]
["bitfinex","ETHUSD",1726565772432,0.1198876,2313.4,2313.1,6.72258]
["bitfinex","ETHUSD",1726565774154,0.1198876,2313.4,2313.2,4.32298]
["bitfinex","ETHUSD",1726565774564,6.6324,2313.6,2313.2,4.32298]
["bitfinex","ETHUSD",1726565774863,4.32215,2313.7,2313.3,4.32279]
["bitfinex","ETHUSD",1726565775016,0.1198278,2313.5,2313.2,4.32297]
["bitfinex","ETHUSD",1726565775642,0.1198278,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1726565775850,0.1198278,2313.5,2313.2,9.75034]
["bitfinex","ETHUSD",1726565776623,0.1198278,2313.5,2313.2,5.42744]
["bitfinex","ETHUSD",1726565777152,0.1198278,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1726565780528,2.3964278,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1726565783984,2.3964278,2313.5,2313.3,4.32279]
["bitfinex","ETHUSD",1726565784293,2.3964278,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1726565784294,0.1198278,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1726565784789,0.1198278,2313.5,2313.4,8.64528]
["bitfinex","ETHUSD",1726565785001,0.1198278,2313.5,2313.4,11.9398813]
["bitfinex","ETHUSD",1726565785152,2.4571,2313.9,2313.6,4.32213]
["bitfinex","ETHUSD",1726565785357,4.32162,2314.0,2313.6,4.32213]
["bitfinex","ETHUSD",1726565785565,7.10498268,2314.1,2313.8,6.67209]
["bitfinex","ETHUSD",1726565785865,6.61058,2314.3,2314.0,4.32142]
["bitfinex","ETHUSD",1726565785866,2.2895,2314.3,2314.0,4.32142]
["bitfinex","ETHUSD",1726565787493,2.2895,2314.3,2313.9,4.32169]
["bitfinex","ETHUSD",1726565790216,6.61046,2314.3,2313.9,4.32169]
["bitfinex","ETHUSD",1726565792277,6.61046,2314.3,2313.8,12.10189052]
["bitfinex","ETHUSD",1726565792711,6.61046,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726565793205,6.61046,2314.3,2313.9,5.57523105]
["bitfinex","ETHUSD",1726565794016,0.11846942,2314.2,2313.9,5.57523105]
["bitfinex","ETHUSD",1726565794217,6.61046,2314.3,2313.9,5.57523105]
["bitfinex","ETHUSD",1726565794385,0.11846942,2314.2,2313.9,5.57523105]
["bitfinex","ETHUSD",1726565794580,2.2895,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726565794779,0.11843412,2314.2,2314.1,7.59279411]
["bitfinex","ETHUSD",1726565794994,2.4689,2314.5,2314.1,7.59279411]
["bitfinex","ETHUSD",1726565795194,0.11851694,2314.4,2314.1,7.59279411]
["bitfinex","ETHUSD",1726565795971,0.11851694,2314.4,2314.1,4.91127151]
["bitfinex","ETHUSD",1726565796167,0.0385458,2314.6,2314.4,4.32071]
["bitfinex","ETHUSD",1726565796413,0.0385458,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726565798094,0.0385458,2314.6,2314.4,6.74941]
["bitfinex","ETHUSD",1726565798304,0.0385458,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726565799612,0.0385458,2314.6,2314.5,8.7275625]
["bitfinex","ETHUSD",1726565799775,0.0385458,2314.6,2314.5,10.47395844]
["bitfinex","ETHUSD",1726565800201,0.0385458,2314.6,2314.5,10.38755594]
["bitfinex","ETHUSD",1726565801499,0.0385458,2314.6,2314.5,12.76515594]
["bitfinex","ETHUSD",1726565802237,0.0385458,2314.6,2314.5,14.31843281]
["bitfinex","ETHUSD",1726565802538,0.0385458,2314.6,2314.5,18.31843281]
["bitfinex","ETHUSD",1726565802913,0.0385458,2314.6,2314.5,16.76515594]
["bitfinex","ETHUSD",1726565803119,0.0385458,2314.6,2314.5,10.06697594]
["bitfinex","ETHUSD",1726565803350,0.15178559,2314.6,2314.5,10.06697594]
["bitfinex","ETHUSD",1726565804045,0.15178559,2314.6,2314.5,6.06697594]
["bitfinex","ETHUSD",1726565805244,0.15178559,2314.6,2314.5,10.38755594]
["bitfinex","ETHUSD",1726565805814,0.15178559,2314.6,2314.5,14.74173281]
["bitfinex","ETHUSD",1726565806015,0.0385458,2314.6,2314.5,19.06231281]
["bitfinex","ETHUSD",1726565806216,0.0385458,2314.6,2314.5,14.74173281]
["bitfinex","ETHUSD",1726565806461,0.15177754,2314.6,2314.5,14.74173281]
["bitfinex","ETHUSD",1726565806606,0.0385458,2314.6,2314.5,14.74173281]
["bitfinex","ETHUSD",1726565807034,0.15180705,2314.6,2314.5,14.74173281]
["bitfinex","ETHUSD",1726565807408,0.15180705,2314.6,2314.5,13.18845594]
["bitfinex","ETHUSD",1726565811478,0.15180705,2314.6,2314.5,10.38755594]
["bitfinex","ETHUSD",1726565814762,0.0385458,2314.6,2314.5,11.94083281]
["bitfinex","ETHUSD",1726565814990,0.0385458,2314.6,2314.5,14.83373281]
["bitfinex","ETHUSD",1726565815194,0.14802703,2314.6,2314.5,14.83373281]
["bitfinex","ETHUSD",1726565816629,0.14802703,2314.6,2314.5,17.28045594]
["bitfinex","ETHUSD",1726565820199,0.14802703,2314.6,2314.5,13.28045594]
["bitfinex","ETHUSD",1726565823080,0.14802703,2314.6,2314.5,17.28045594]
["bitfinex","ETHUSD",1726565825063,2.53532703,2314.6,2314.5,6.06697594]
["bitfinex","ETHUSD",1726565825287,2.53532703,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726565828296,0.14802703,2314.6,2314.5,8.63993032]
["bitfinex","ETHUSD",1726565830049,0.14802703,2314.6,2314.5,10.98563032]
["bitfinex","ETHUSD",1726565830380,0.14802703,2314.6,2314.5,11.41913032]
["bitfinex","ETHUSD",1726565830693,0.14802703,2314.6,2314.5,12.71637104]
["bitfinex","ETHUSD",1726565831247,0.14802703,2314.6,2314.5,16.71637104]
["bitfinex","ETHUSD",1726565833503,0.14802703,2314.6,2314.5,14.37067104]
["bitfinex","ETHUSD",1726565834896,0.14802703,2314.6,2314.5,10.37067104]
["bitfinex","ETHUSD",1726565836996,0.14802703,2314.6,2314.5,14.37067104]
["bitfinex","ETHUSD",1726565840194,0.14802703,2314.6,2314.5,10.37067104]
["bitfinex","ETHUSD",1726565840993,0.14802703,2314.6,2314.5,12.64827104]
["bitfinex","ETHUSD",1726565841201,0.14802703,2314.6,2314.5,16.96885104]
["bitfinex","ETHUSD",1726565841497,0.14802703,2314.6,2314.5,12.64827104]
["bitfinex","ETHUSD",1726565841887,0.14802703,2314.6,2314.5,15.64827104]
["bitfinex","ETHUSD",1726565842060,0.14802703,2314.6,2314.5,19.96885104]
["bitfinex","ETHUSD",1726565842399,0.0385458,2314.6,2314.5,19.96885104]
["bitfinex","ETHUSD",1726565842759,0.14492035,2314.6,2314.5,19.96885104]
["bitfinex","ETHUSD",1726565842960,0.0385458,2314.6,2314.5,19.96885104]
["bitfinex","ETHUSD",1726565843265,0.0385458,2314.6,2314.5,23.96885104]
["bitfinex","ETHUSD",1726565843605,0.0385458,2314.6,2314.5,25.69775367]
["bitfinex","ETHUSD",1726565843781,0.0385458,2314.6,2314.5,27.46627542]
["bitfinex","ETHUSD",1726565844599,0.0385458,2314.6,2314.5,23.46627542]
["bitfinex","ETHUSD",1726565845807,0.0385458,2314.6,2314.5,27.78685542]
["bitfinex","ETHUSD",1726565845966,0.0385458,2314.6,2314.5,23.46627542]
["bitfinex","ETHUSD",1726565847474,0.0385458,2314.6,2314.5,27.46640554]
["bitfinex","ETHUSD",1726565848798,0.0385458,2314.6,2314.5,31.78698554]
["bitfinex","ETHUSD",1726565849001,0.0385458,2314.6,2314.5,28.37043651]
["bitfinex","ETHUSD",1726565849203,0.0385458,2314.6,2314.5,27.46640554]
["bitfinex","ETHUSD",1726565849445,0.0385458,2314.6,2314.5,28.37043651]
["bitfinex","ETHUSD",1726565852303,0.0385458,2314.6,2314.5,27.46544434]
["bitfinex","ETHUSD",1726565853109,0.0385458,2314.6,2314.5,26.91544434]
["bitfinex","ETHUSD",1726565856205,0.0385458,2314.6,2314.5,20.31726434]
["bitfinex","ETHUSD",1726565856412,0.0385458,2314.6,2314.5,19.02002362]
["bitfinex","ETHUSD",1726565857150,0.0385458,2314.6,2314.5,19.02044147]
["bitfinex","ETHUSD",1726565858707,0.0385458,2314.6,2314.5,19.02058633]
["bitfinex","ETHUSD",1726565859041,0.0385458,2314.6,2314.5,17.25223478]
["bitfinex","ETHUSD",1726565860418,0.0385458,2314.6,2314.5,17.25240462]
["bitfinex","ETHUSD",1726565861746,0.0385458,2314.6,2314.5,17.25250964]
["bitfinex","ETHUSD",1726565862111,0.14151392,2314.6,2314.5,17.25250964]
["bitfinex","ETHUSD",1726565862506,0.14151392,2314.6,2314.5,19.65558439]
["bitfinex","ETHUSD",1726565862712,0.14151392,2314.6,2314.5,25.2494262]
["bitfinex","ETHUSD",1726565864551,0.14151392,2314.6,2314.5,21.2494262]
["bitfinex","ETHUSD",1726565865635,0.14151392,2314.6,2314.5,18.9774262]
["bitfinex","ETHUSD",1726565865809,0.14151392,2314.6,2314.5,17.42414933]
["bitfinex","ETHUSD",1726565866147,0.14151392,2314.6,2314.5,15.65558439]
["bitfinex","ETHUSD",1726565866519,0.14151392,2314.6,2314.5,15.65571433]
["bitfinex","ETHUSD",1726565867544,0.14151392,2314.6,2314.5,21.42452057]
["bitfinex","ETHUSD",1726565868051,0.0385458,2314.6,2314.5,21.42452057]
["bitfinex","ETHUSD",1726565869913,0.0385458,2314.6,2314.5,21.42460172]
["bitfinex","ETHUSD",1726565870113,0.14146966,2314.6,2314.5,21.42460172]
["bitfinex","ETHUSD",1726565870442,0.0385458,2314.6,2314.5,21.42460172]
["bitfinex","ETHUSD",1726565870645,0.14145281,2314.6,2314.5,19.65571433]
["bitfinex","ETHUSD",1726565870840,0.0385458,2314.6,2314.5,21.42462095]
["bitfinex","ETHUSD",1726565871043,0.14145281,2314.6,2314.5,19.65571433]
["bitfinex","ETHUSD",1726565871254,0.0385458,2314.6,2314.5,18.47650507]
["bitfinex","ETHUSD",1726565871416,0.14146336,2314.6,2314.5,19.6558004]
["bitfinex","ETHUSD",1726565871615,0.0385458,2314.6,2314.5,19.6558004]
["bitfinex","ETHUSD",1726565871850,0.14146336,2314.6,2314.5,19.6558004]
["bitfinex","ETHUSD",1726565872346,0.14146336,2314.6,2314.5,17.25272565]
["bitfinex","ETHUSD",1726565872549,2.39916336,2314.6,2314.5,17.25274125]
["bitfinex","ETHUSD",1726565872749,2.39916336,2314.6,2314.5,16.07343032]
["bitfinex","ETHUSD",1726565873325,2.39916336,2314.6,2314.5,12.07343032]
["bitfinex","ETHUSD",1726565875062,2.39916336,2314.6,2314.5,4.75285032]
["bitfinex","ETHUSD",1726565875420,2.2962458,2314.6,2314.5,4.75285032]
["bitfinex","ETHUSD",1726565875957,2.39567659,2314.6,2314.5,4.75285032]
["bitfinex","ETHUSD",1726565883562,0.13797659,2314.6,2314.5,4.75285032]
["bitfinex","ETHUSD",1726565884691,0.13797659,2314.6,2314.5,5.81554004]
["bitfinex","ETHUSD",1726565884901,0.13797659,2314.6,2314.5,10.13612004]
["bitfinex","ETHUSD",1726565885400,0.13797659,2314.6,2314.5,20.18875626]
["bitfinex","ETHUSD",1726565885691,0.0385458,2314.6,2314.5,15.86817626]
["bitfinex","ETHUSD",1726565886492,0.0385458,2314.6,2314.5,14.68939691]
["bitfinex","ETHUSD",1726565886705,0.0385458,2314.6,2314.5,15.86816394]
["bitfinex","ETHUSD",1726565887101,0.0385458,2314.6,2314.5,14.68939691]
["bitfinex","ETHUSD",1726565887456,0.13763255,2314.6,2314.5,19.86818662]
["bitfinex","ETHUSD",1726565887972,0.13763255,2314.6,2314.5,18.68939691]
["bitfinex","ETHUSD",1726565888515,0.13763255,2314.6,2314.5,23.00997691]
["bitfinex","ETHUSD",1726565888716,0.13763255,2314.6,2314.5,24.1886906]
["bitfinex","ETHUSD",1726565889076,0.0385458,2314.6,2314.5,24.1886906]
["bitfinex","ETHUSD",1726565889612,0.0385458,2314.6,2314.5,25.95200384]
["bitfinex","ETHUSD",1726565891397,0.0385458,2314.6,2314.5,28.38490384]
["bitfinex","ETHUSD",1726565893420,0.0385458,2314.6,2314.5,29.83893481]
["bitfinex","ETHUSD",1726565894319,0.0385458,2314.6,2314.5,29.83678461]
["bitfinex","ETHUSD",1726565895494,0.0385458,2314.6,2314.5,29.83662173]
["bitfinex","ETHUSD",1726565900229,0.0385458,2314.6,2314.5,36.96029944]
["bitfinex","ETHUSD",1726565900431,2.2824,2315.2,2314.5,36.96029944]
["bitfinex","ETHUSD",1726565900432,2.2824,2315.2,2315.1,8.63892]
["bitfinex","ETHUSD",1726565900643,2.2824,2315.2,2315.1,9.43880634]
["bitfinex","ETHUSD",1726565900790,2.37955441,2315.2,2315.1,9.43880634]
["bitfinex","ETHUSD",1726565901443,2.37955441,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726565902610,2.37955441,2315.2,2315.0,4.3195]
["bitfinex","ETHUSD",1726565903487,2.37955441,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726565914946,2.37955441,2315.2,2315.1,8.63892]
["bitfinex","ETHUSD",1726565916810,0.09715441,2315.2,2315.1,8.63892]
["bitfinex","ETHUSD",1726565917011,0.0385458,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726565928482,0.0385458,2315.3,2315.0,4.31955]
["bitfinex","ETHUSD",1726565928678,2.4483,2315.2,2315.0,7.31957]
["bitfinex","ETHUSD",1726565928877,2.4483,2315.2,2314.9,4.31969]
["bitfinex","ETHUSD",1726565929173,0.0927643,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726565934181,0.0927643,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1726565934383,0.0385458,2315.3,2315.1,4.31941]
["bitfinex","ETHUSD",1726565934757,0.08939372,2315.2,2315.1,4.31941]
["bitfinex","ETHUSD",1726565934948,0.0385458,2315.3,2315.2,8.63856]
["bitfinex","ETHUSD",1726565935168,0.1279661,2315.3,2315.2,8.63856]
["bitfinex","ETHUSD",1726565936984,0.1279661,2315.3,2315.2,13.39134]
["bitfinex","ETHUSD",1726565937136,0.1279661,2315.3,2315.2,30.66315693]
["bitfinex","ETHUSD",1726565937335,0.1279661,2315.3,2315.2,31.57048853]
["bitfinex","ETHUSD",1726565937579,0.1279661,2315.3,2315.2,29.78449281]
["bitfinex","ETHUSD",1726565937580,0.0385458,2315.3,2315.2,29.78449281]
["bitfinex","ETHUSD",1726565938135,0.0385458,2315.3,2315.2,35.56110441]
["bitfinex","ETHUSD",1726565938356,0.0385458,2315.3,2315.2,35.55991237]
["bitfinex","ETHUSD",1726565938677,0.0385458,2315.3,2315.2,38.3620201]
["bitfinex","ETHUSD",1726565939087,0.0385458,2315.3,2315.2,42.6813001]
["bitfinex","ETHUSD",1726565939300,0.0385458,2316.0,2315.9,15.85311]
["bitfinex","ETHUSD",1726565939443,0.0385458,2316.0,2315.9,18.99169787]
["bitfinex","ETHUSD",1726565939644,0.12874206,2316.0,2315.9,18.99169787]
["bitfinex","ETHUSD",1726565939889,0.0385458,2316.0,2315.9,18.99169787]
["bitfinex","ETHUSD",1726565940390,0.0385458,2316.0,2315.9,18.67372787]
["bitfinex","ETHUSD",1726565940755,0.0385458,2316.0,2315.9,14.654751]
["bitfinex","ETHUSD",1726565940756,0.12895396,2316.0,2315.9,14.654751]
["bitfinex","ETHUSD",1726565942472,0.12895396,2316.0,2315.9,10.336781]
["bitfinex","ETHUSD",1726565942681,0.12895396,2316.0,2315.9,8.31797]
["bitfinex","ETHUSD",1726565942844,2.57045396,2316.0,2315.7,4.31833]
["bitfinex","ETHUSD",1726565943308,6.88825396,2316.0,2315.5,4.31861]
["bitfinex","ETHUSD",1726565943469,2.3399,2315.8,2315.6,4.0]
["bitfinex","ETHUSD",1726565943792,0.09058202,2315.7,2315.6,4.0]
["bitfinex","ETHUSD",1726565943991,2.3399,2315.8,2315.5,8.63724]
["bitfinex","ETHUSD",1726565944155,0.09045219,2315.7,2315.5,4.31861]
["bitfinex","ETHUSD",1726565944360,2.3399,2315.8,2315.5,8.63724]
["bitfinex","ETHUSD",1726565944562,0.09045219,2315.7,2315.5,8.63724]
["bitfinex","ETHUSD",1726565944767,2.3399,2315.8,2315.5,8.63724]
["bitfinex","ETHUSD",1726565945074,0.09045219,2315.7,2315.5,8.63724]
["bitfinex","ETHUSD",1726565945271,0.09045219,2315.7,2315.5,8.63723]
["bitfinex","ETHUSD",1726565945480,2.3399,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726565946885,2.3399,2315.8,2315.7,8.63668]
["bitfinex","ETHUSD",1726565947058,2.5010458,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726565949082,6.8188458,2316.0,2315.6,4.31845]
["bitfinex","ETHUSD",1726565949266,2.5010458,2316.0,2315.6,8.63687]
["bitfinex","ETHUSD",1726565949597,2.5010458,2316.0,2315.7,4.31832]
["bitfinex","ETHUSD",1726565951553,2.3522,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726565951786,6.67028,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726565952176,6.73096,2315.8,2315.4,4.31889]
["bitfinex","ETHUSD",1726565952378,6.73096,2315.8,2315.4,8.31889]
["bitfinex","ETHUSD",1726565952565,2.4128,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726565952960,2.4128,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726565953373,2.4128,2315.8,2315.4,8.6376]
["bitfinex","ETHUSD",1726565953785,6.73098,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726565953982,8.38290054,2315.8,2315.4,8.63762]
["bitfinex","ETHUSD",1726565954857,6.73098,2315.8,2315.4,8.63762]
["bitfinex","ETHUSD",1726565955754,6.73098,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726565955994,6.73098,2315.8,2315.4,8.63762]
["bitfinex","ETHUSD",1726565956296,6.73098,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726565956654,4.31818,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726565956850,2.4035,2315.7,2315.4,4.3188]
["bitfinex","ETHUSD",1726565957606,2.4113,2315.5,2315.2,4.31927]
["bitfinex","ETHUSD",1726565957895,2.4113,2315.5,2315.2,4.31925]
["bitfinex","ETHUSD",1726565959057,0.08693659,2315.4,2315.2,4.31925]
["bitfinex","ETHUSD",1726565959909,0.08693659,2315.4,2315.3,9.07168]
["bitfinex","ETHUSD",1726565960065,0.08693659,2315.4,2315.3,11.41498]
["bitfinex","ETHUSD",1726565960397,2.3911,2315.8,2315.5,4.31863]
["bitfinex","ETHUSD",1726565961701,2.3911,2315.8,2315.4,8.63753]
["bitfinex","ETHUSD",1726565961860,2.3911,2315.8,2315.4,4.31872]
["bitfinex","ETHUSD",1726565962371,2.3911,2315.8,2315.4,8.6375]
["bitfinex","ETHUSD",1726565962588,6.70926,2315.8,2315.4,4.31872]
["bitfinex","ETHUSD",1726565962893,7.81584558,2315.8,2315.4,8.63754]
["bitfinex","ETHUSD",1726565963107,6.70926,2315.8,2315.4,8.63754]
["bitfinex","ETHUSD",1726565963455,2.3911,2315.8,2315.5,4.31866]
["bitfinex","ETHUSD",1726565965511,2.3911,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726565966006,2.3911,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726565966501,2.3911,2315.8,2315.5,8.63733]
["bitfinex","ETHUSD",1726565966662,2.3911,2315.8,2315.6,4.3185]
["bitfinex","ETHUSD",1726565966870,2.3967458,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726565967170,6.7145658,2316.0,2315.6,4.3185]
["bitfinex","ETHUSD",1726565968063,6.7145658,2316.0,2315.6,8.63696]
["bitfinex","ETHUSD",1726565968263,6.7145658,2316.0,2315.6,4.31846]
["bitfinex","ETHUSD",1726565969199,4.31801,2315.9,2315.5,8.63744]
["bitfinex","ETHUSD",1726565969401,2.4767,2315.9,2315.6,4.3185]
["bitfinex","ETHUSD",1726565970502,6.79469,2315.9,2315.5,4.31863]
["bitfinex","ETHUSD",1726565970806,8.34548342,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726565973364,4.02749342,2315.9,2315.5,8.63724]
["bitfinex","ETHUSD",1726565973483,4.02749342,2315.9,2315.6,4.31851]
["bitfinex","ETHUSD",1726565974208,0.08523673,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726565978516,0.08523673,2315.8,2315.6,5.182222]
["bitfinex","ETHUSD",1726565979172,0.08523673,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726565980123,0.08523673,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726565980296,0.08523673,2315.8,2315.7,8.63668]
["bitfinex","ETHUSD",1726565980617,0.0385458,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726565981621,0.0385458,2316.0,2315.8,6.69244]
["bitfinex","ETHUSD",1726565981824,2.4222458,2316.0,2315.8,4.31814]
["bitfinex","ETHUSD",1726565982134,2.4222458,2316.0,2315.8,4.31809]
["bitfinex","ETHUSD",1726565983506,2.4222458,2316.0,2315.8,8.63617]
["bitfinex","ETHUSD",1726565983828,2.4222458,2316.0,2315.8,9.780557]
["bitfinex","ETHUSD",1726565984401,2.4222458,2316.0,2315.8,5.462477]
["bitfinex","ETHUSD",1726565985229,2.4222458,2316.0,2315.8,9.780557]
["bitfinex","ETHUSD",1726565985525,2.4222458,2316.0,2315.8,5.462477]
["bitfinex","ETHUSD",1726565985731,2.4222458,2316.0,2315.8,9.780557]
["bitfinex","ETHUSD",1726565986937,2.4222458,2316.0,2315.8,5.462477]
["bitfinex","ETHUSD",1726565987141,2.4222458,2316.0,2315.8,4.31808]
["bitfinex","ETHUSD",1726565987351,1.55079342,2315.9,2315.4,5.3224]
["bitfinex","ETHUSD",1726565987501,2.3185,2315.8,2315.5,8.31856]
["bitfinex","ETHUSD",1726565987694,2.3185,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726565988443,2.3185,2315.8,2315.5,4.0]
["bitfinex","ETHUSD",1726565988591,6.63672,2315.8,2315.4,4.31872]
["bitfinex","ETHUSD",1726565989038,0.08130895,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726565989190,2.3185,2315.8,2315.2,3.18161042]
["bitfinex","ETHUSD",1726565989533,0.08127516,2315.7,2315.6,4.31843]
["bitfinex","ETHUSD",1726565989833,6.8345158,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1726565990134,0.08127516,2315.7,2315.6,4.31843]
["bitfinex","ETHUSD",1726565990346,11.1524858,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1726565990494,1.27032792,2315.9,2315.6,4.31843]
["bitfinex","ETHUSD",1726565990692,7.22042131,2315.9,2315.6,4.31843]
["bitfinex","ETHUSD",1726565991000,6.63267,2315.8,2315.4,8.63762]
["bitfinex","ETHUSD",1726565991201,6.71392531,2315.8,2315.4,8.63762]
["bitfinex","ETHUSD",1726565991409,6.71392531,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726565991624,2.39575531,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726565992522,2.39575531,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726565992726,2.39575531,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726565994055,2.39575531,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726565994709,2.39575531,2315.8,2315.5,8.63726]
["bitfinex","ETHUSD",1726565995333,2.39575531,2315.8,2315.5,8.63724]
["bitfinex","ETHUSD",1726565996569,0.08125531,2315.8,2315.5,8.63724]
["bitfinex","ETHUSD",1726565996743,0.08125531,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726565997130,2.3993458,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726565997359,0.08117783,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726565997562,2.3993458,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726565997725,0.08117783,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726565997933,2.3993458,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726565998270,6.7171458,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726565998445,0.08120023,2315.9,2315.7,4.31834]
["bitfinex","ETHUSD",1726565999768,0.08120023,2315.9,2315.7,4.31824]
["bitfinex","ETHUSD",1726566000072,0.08120023,2315.9,2315.7,8.63648]
["bitfinex","ETHUSD",1726566000256,0.08120023,2315.9,2315.7,4.31824]
["bitfinex","ETHUSD",1726566001266,0.08120023,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726566001432,0.08120023,2315.9,2315.8,8.63632]
["bitfinex","ETHUSD",1726566001639,0.08120023,2315.9,2315.8,9.725842]
["bitfinex","ETHUSD",1726566004586,0.08120023,2315.9,2315.8,12.093242]
["bitfinex","ETHUSD",1726566009547,0.08120023,2315.9,2315.8,7.775082]
["bitfinex","ETHUSD",1726566014104,0.08120023,2315.9,2315.8,12.093242]
["bitfinex","ETHUSD",1726566015105,0.08120023,2315.9,2315.8,12.526742]
["bitfinex","ETHUSD",1726566016303,0.08120023,2315.9,2315.8,15.526742]
["bitfinex","ETHUSD",1726566018583,0.08120023,2315.9,2315.8,23.844902]
["bitfinex","ETHUSD",1726566019064,0.08120023,2315.9,2315.8,26.787897]
["bitfinex","ETHUSD",1726566019264,0.0385458,2316.0,2315.9,13.38741]
["bitfinex","ETHUSD",1726566019419,0.0385458,2316.0,2315.9,26.51401306]
["bitfinex","ETHUSD",1726566019783,0.0385458,2316.0,2315.9,30.51401306]
["bitfinex","ETHUSD",1726566020346,0.0385458,2316.0,2315.9,28.74777461]
["bitfinex","ETHUSD",1726566020855,0.0385458,2316.0,2315.9,24.74777461]
["bitfinex","ETHUSD",1726566021380,0.0385458,2316.0,2315.9,23.57101806]
["bitfinex","ETHUSD",1726566021932,0.0385458,2316.0,2315.9,24.74733407]
["bitfinex","ETHUSD",1726566022275,0.0385458,2316.0,2315.9,23.57101806]
["bitfinex","ETHUSD",1726566023984,0.0385458,2316.0,2315.9,27.57101806]
["bitfinex","ETHUSD",1726566024678,0.0385458,2316.0,2315.9,23.57101806]
["bitfinex","ETHUSD",1726566027732,0.0385458,2316.0,2315.9,27.57101806]
["bitfinex","ETHUSD",1726566036691,0.0385458,2316.0,2315.9,27.57101806]
["bitfinex","ETHUSD",1726566036985,0.0385458,2316.0,2315.9,25.11261806]
["bitfinex","ETHUSD",1726566038682,0.0385458,2316.0,2315.9,27.38341806]
["bitfinex","ETHUSD",1726566040651,0.0385458,2316.0,2315.9,23.38341806]
["bitfinex","ETHUSD",1726566043663,0.0385458,2316.0,2315.9,21.83262464]
["bitfinex","ETHUSD",1726566043863,0.0385458,2316.0,2315.9,25.83262464]
["bitfinex","ETHUSD",1726566047305,0.0385458,2316.7,2316.0,2.4371]
["bitfinex","ETHUSD",1726566047510,0.0385458,2317.4,2317.2,11.6311]
["bitfinex","ETHUSD",1726566047715,0.0385458,2317.4,2317.2,8.6311]
["bitfinex","ETHUSD",1726566047915,2.4127,2317.3,2316.5,0.90340826]
["bitfinex","ETHUSD",1726566048083,2.4127,2317.0,2316.6,4.31658]
["bitfinex","ETHUSD",1726566048416,2.4127,2317.0,2316.7,4.0]
["bitfinex","ETHUSD",1726566049117,2.4127,2317.0,2316.8,4.31625]
["bitfinex","ETHUSD",1726566049331,2.4127,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726566052427,2.4127,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1726566058534,2.4368,2317.3,2317.1,4.31558]
["bitfinex","ETHUSD",1726566058689,2.68433458,2317.3,2317.1,4.31558]
["bitfinex","ETHUSD",1726566061443,2.68433458,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1726566061954,2.68433458,2317.3,2317.1,8.63127]
["bitfinex","ETHUSD",1726566062615,2.68433458,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1726566063402,2.68433458,2317.3,2317.1,4.3157]
["bitfinex","ETHUSD",1726566063790,2.3265,2317.1,2316.9,4.31601]
["bitfinex","ETHUSD",1726566064137,0.07447802,2317.0,2316.9,4.31601]
["bitfinex","ETHUSD",1726566064646,2.4863,2316.9,2316.6,0.4335]
["bitfinex","ETHUSD",1726566064971,2.4863,2316.7,2316.6,4.31665]
["bitfinex","ETHUSD",1726566065340,2.56084718,2316.7,2316.6,4.31665]
["bitfinex","ETHUSD",1726566066248,0.07454718,2316.7,2316.6,4.31665]
["bitfinex","ETHUSD",1726566066571,2.3341,2317.0,2316.7,4.3163]
["bitfinex","ETHUSD",1726566067069,2.3341,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726566067272,0.664984,2316.9,2316.6,4.31664]
["bitfinex","ETHUSD",1726566067692,0.664984,2316.9,2316.6,8.63323]
["bitfinex","ETHUSD",1726566067995,0.664984,2316.9,2316.6,8.63317]
["bitfinex","ETHUSD",1726566069285,0.664984,2316.9,2316.6,4.31658]
["bitfinex","ETHUSD",1726566072999,0.664984,2316.9,2316.7,4.31642]
["bitfinex","ETHUSD",1726566073853,0.664984,2316.9,2316.6,4.31658]
["bitfinex","ETHUSD",1726566077608,2.4822,2316.7,2316.5,8.63363]
["bitfinex","ETHUSD",1726566077805,2.4822,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726566078977,2.55654922,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726566081110,2.55654922,2316.7,2316.5,4.31678]
["bitfinex","ETHUSD",1726566081411,2.55654922,2316.7,2316.4,4.31696]
["bitfinex","ETHUSD",1726566082182,3.74195654,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726566082414,2.55654922,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726566086249,2.55654922,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1726566086606,2.55654922,2316.7,2316.4,4.3169]
["bitfinex","ETHUSD",1726566087421,2.55654922,2316.7,2316.4,8.63378]
["bitfinex","ETHUSD",1726566087621,2.55654922,2316.7,2316.4,4.31688]
["bitfinex","ETHUSD",1726566087809,2.55654922,2316.7,2316.5,4.31682]
["bitfinex","ETHUSD",1726566094234,2.55654922,2316.7,2316.5,4.3158544]
["bitfinex","ETHUSD",1726566094571,3.31032054,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726566094781,3.31032054,2316.7,2316.4,8.63406]
["bitfinex","ETHUSD",1726566094930,3.31032054,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726566095729,3.31032054,2316.7,2316.4,8.63392]
["bitfinex","ETHUSD",1726566097588,3.31032054,2316.7,2316.4,4.31689]
["bitfinex","ETHUSD",1726566097902,3.31032054,2316.7,2316.4,8.63385]
["bitfinex","ETHUSD",1726566098044,7.62683054,2316.7,2316.3,4.75004]
["bitfinex","ETHUSD",1726566098243,7.62683054,2316.7,2316.2,2.419]
["bitfinex","ETHUSD",1726566098244,4.31668,2316.6,2316.2,6.73628]
["bitfinex","ETHUSD",1726566098586,0.07431266,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726566098888,4.31679,2316.6,2316.2,4.31738]
["bitfinex","ETHUSD",1726566099045,0.07426005,2316.4,2316.2,4.31738]
["bitfinex","ETHUSD",1726566099379,5.58325899,2316.6,2316.2,4.31738]
["bitfinex","ETHUSD",1726566099563,0.07425946,2316.5,2316.2,4.31738]
["bitfinex","ETHUSD",1726566102263,0.07425946,2316.5,2316.3,4.31716]
["bitfinex","ETHUSD",1726566102782,2.4822,2316.7,2316.4,4.31696]
["bitfinex","ETHUSD",1726566104359,3.6601634,2316.7,2316.4,4.31696]
["bitfinex","ETHUSD",1726566105080,3.6601634,2316.7,2316.3,6.71479]
["bitfinex","ETHUSD",1726566105292,3.6601634,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1726566106573,7.9766534,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1726566106779,7.9766534,2316.7,2316.3,6.71479]
["bitfinex","ETHUSD",1726566106983,7.9766534,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726566107502,1.22929534,2316.6,2316.2,4.7503]
["bitfinex","ETHUSD",1726566107697,5.54605534,2316.6,2316.2,4.7503]
["bitfinex","ETHUSD",1726566107997,5.54605534,2316.6,2316.2,4.75026]
["bitfinex","ETHUSD",1726566109200,0.07419335,2316.5,2316.2,4.75026]
["bitfinex","ETHUSD",1726566111902,4.39105335,2316.5,2316.2,4.75026]
["bitfinex","ETHUSD",1726566112103,6.21955421,2316.5,2316.2,4.75026]
["bitfinex","ETHUSD",1726566112511,1.90269421,2316.5,2316.2,4.75026]
["bitfinex","ETHUSD",1726566112799,0.07419335,2316.5,2316.2,4.75026]
["bitfinex","ETHUSD",1726566114019,0.07419335,2316.5,2316.2,4.75019]
["bitfinex","ETHUSD",1726566118035,4.39112335,2316.5,2316.2,0.4329]
["bitfinex","ETHUSD",1726566118554,4.39112335,2316.5,2316.2,4.75028]
["bitfinex","ETHUSD",1726566118959,6.65013,2316.4,2315.9,10.90927826]
["bitfinex","ETHUSD",1726566119113,6.65013,2316.4,2316.0,8.3177]
["bitfinex","ETHUSD",1726566119114,7.08918234,2316.4,2316.0,8.3177]
["bitfinex","ETHUSD",1726566119463,0.07403281,2316.3,2316.0,8.3177]
["bitfinex","ETHUSD",1726566122730,0.07403281,2316.3,2316.0,6.72298]
["bitfinex","ETHUSD",1726566122931,1.17812309,2316.3,2316.0,6.72298]
["bitfinex","ETHUSD",1726566123309,0.07403281,2316.3,2316.0,6.72298]
["bitfinex","ETHUSD",1726566124492,0.07403281,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726566125554,2.4455,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726566125895,0.0739165,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726566126061,0.0739165,2316.1,2316.0,8.63556]
["bitfinex","ETHUSD",1726566126265,0.0739165,2316.1,2316.0,5.49392186]
["bitfinex","ETHUSD",1726566126593,6.76254,2316.4,2316.0,5.49392186]
["bitfinex","ETHUSD",1726566126755,0.07395739,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726566128015,0.07395739,2316.3,2315.9,7.75086]
["bitfinex","ETHUSD",1726566128286,0.07395739,2316.3,2316.0,5.49405916]
["bitfinex","ETHUSD",1726566128491,0.07395739,2316.3,2316.0,4.31773]
["bitfinex","ETHUSD",1726566130466,0.07395739,2316.3,2316.0,4.31763]
["bitfinex","ETHUSD",1726566131609,0.07395739,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726566131813,0.07395739,2316.3,2316.2,12.57743994]
["bitfinex","ETHUSD",1726566132124,2.4221,2316.7,2316.4,4.31687]
["bitfinex","ETHUSD",1726566132326,2.4221,2316.7,2316.5,4.31683]
["bitfinex","ETHUSD",1726566132494,2.481,2316.8,2316.4,4.31691]
["bitfinex","ETHUSD",1726566132928,2.481,2316.8,2316.5,4.31684]
["bitfinex","ETHUSD",1726566133138,2.481,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726566133721,6.79731,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726566135250,8.61915827,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726566136650,4.31652,2316.7,2316.3,4.31717]
["bitfinex","ETHUSD",1726566137006,6.79774,2316.6,2316.2,4.75013]
["bitfinex","ETHUSD",1726566137211,4.31695,2316.5,2316.1,4.75036]
["bitfinex","ETHUSD",1726566137472,5.428409,2316.5,2316.1,8.75036]
["bitfinex","ETHUSD",1726566138181,1.111459,2316.5,2316.1,8.75036]
["bitfinex","ETHUSD",1726566138454,5.428329,2316.5,2316.1,8.75036]
["bitfinex","ETHUSD",1726566138805,4.31687,2316.5,2316.1,8.75036]
["bitfinex","ETHUSD",1726566139057,0.07156536,2316.4,2316.1,8.75036]
["bitfinex","ETHUSD",1726566139259,2.2939,2316.3,2316.1,8.75036]
["bitfinex","ETHUSD",1726566139560,0.07149894,2316.2,2316.1,8.75036]
["bitfinex","ETHUSD",1726566139759,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566139958,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566140217,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566140363,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566140558,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566140762,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566140960,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566141194,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566141405,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566141565,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566141765,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566141992,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566142186,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566142386,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566142593,2.2939,2316.3,2316.1,4.75036]
["bitfinex","ETHUSD",1726566142804,0.07149894,2316.2,2316.1,4.75036]
["bitfinex","ETHUSD",1726566143084,2.2939,2316.3,2316.0,0.4329]
["bitfinex","ETHUSD",1726566143288,0.07149894,2316.2,2316.0,0.4329]
["bitfinex","ETHUSD",1726566143518,0.07149894,2316.2,2316.0,4.75058]
["bitfinex","ETHUSD",1726566143690,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566143889,0.0714785,2316.1,2316.0,4.75058]
["bitfinex","ETHUSD",1726566144090,2.2939,2316.3,2316.0,5.92207279]
["bitfinex","ETHUSD",1726566144330,0.0714785,2316.1,2316.0,4.75058]
["bitfinex","ETHUSD",1726566144627,0.0714785,2316.1,2316.0,5.92208514]
["bitfinex","ETHUSD",1726566144809,2.2939,2316.3,2316.0,5.92208514]
["bitfinex","ETHUSD",1726566144994,0.07149894,2316.2,2316.0,4.75058]
["bitfinex","ETHUSD",1726566145317,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566145519,0.0714785,2316.1,2316.0,4.75058]
["bitfinex","ETHUSD",1726566145720,2.2939,2316.3,2316.0,5.92208407]
["bitfinex","ETHUSD",1726566145920,0.0714785,2316.1,2316.0,4.75058]
["bitfinex","ETHUSD",1726566146215,0.0714785,2316.1,2316.0,5.92204603]
["bitfinex","ETHUSD",1726566146516,2.2939,2316.3,2316.0,5.92204603]
["bitfinex","ETHUSD",1726566146719,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566146720,0.0714785,2316.1,2316.0,4.75058]
["bitfinex","ETHUSD",1726566147037,0.0714785,2316.1,2316.0,5.92203929]
["bitfinex","ETHUSD",1726566147324,2.2939,2316.3,2316.0,5.92203929]
["bitfinex","ETHUSD",1726566147541,0.0714785,2316.1,2316.0,4.75058]
["bitfinex","ETHUSD",1726566147682,2.2939,2316.3,2316.0,5.91245131]
["bitfinex","ETHUSD",1726566147878,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566148106,0.07149894,2316.2,2316.0,4.75058]
["bitfinex","ETHUSD",1726566148503,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566149009,0.07149894,2316.2,2316.0,4.75058]
["bitfinex","ETHUSD",1726566149195,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566149410,0.07149894,2316.2,2316.0,4.75058]
["bitfinex","ETHUSD",1726566149585,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566149785,0.07149894,2316.2,2316.0,4.75058]
["bitfinex","ETHUSD",1726566150021,2.2939,2316.3,2316.0,4.75058]
["bitfinex","ETHUSD",1726566150218,0.0714785,2316.1,2316.0,4.75058]
["bitfinex","ETHUSD",1726566150528,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566150890,0.07149894,2316.2,2316.0,4.31768]
["bitfinex","ETHUSD",1726566151288,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566151523,0.0714785,2316.1,2316.0,4.31768]
["bitfinex","ETHUSD",1726566151711,2.2939,2316.3,2316.0,5.48930682]
["bitfinex","ETHUSD",1726566151890,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566152189,0.07149894,2316.2,2316.0,4.31768]
["bitfinex","ETHUSD",1726566152390,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566152612,0.0714785,2316.1,2316.0,4.31768]
["bitfinex","ETHUSD",1726566152803,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566153006,0.0714785,2316.1,2316.0,4.31768]
["bitfinex","ETHUSD",1726566153324,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566153325,2.2939,2316.3,2316.0,5.48905166]
["bitfinex","ETHUSD",1726566153526,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566153723,0.07149894,2316.2,2316.0,4.31768]
["bitfinex","ETHUSD",1726566154127,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566154330,0.0714785,2316.1,2316.0,4.31768]
["bitfinex","ETHUSD",1726566154494,2.2939,2316.3,2316.0,5.4890622]
["bitfinex","ETHUSD",1726566154830,0.07146918,2316.2,2316.0,4.31768]
["bitfinex","ETHUSD",1726566154990,2.2939,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726566155191,0.07144873,2316.1,2316.0,4.31768]
["bitfinex","ETHUSD",1726566155391,2.2939,2316.3,2316.0,5.48900869]
["bitfinex","ETHUSD",1726566155628,0.07144873,2316.1,2316.0,4.31768]
["bitfinex","ETHUSD",1726566155930,2.2939,2316.3,2316.0,1.17133095]
["bitfinex","ETHUSD",1726566156129,7.272305,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726566156290,0.0714571,2316.2,2316.0,1.1713384]
["bitfinex","ETHUSD",1726566156490,4.3176,2316.1,2315.8,4.31809]
["bitfinex","ETHUSD",1726566156689,2.3642,2316.0,2315.9,4.0]
["bitfinex","ETHUSD",1726566156926,2.43552264,2316.0,2315.9,4.0]
["bitfinex","ETHUSD",1726566157425,2.43552264,2316.0,2315.8,4.31814]
["bitfinex","ETHUSD",1726566157630,2.43552264,2316.0,2315.7,7.31823]
["bitfinex","ETHUSD",1726566157858,2.43552264,2316.0,2315.7,11.63648]
["bitfinex","ETHUSD",1726566158865,6.75331264,2316.0,2315.6,4.75134]
["bitfinex","ETHUSD",1726566159028,7.8603779,2316.0,2315.6,0.4329]
["bitfinex","ETHUSD",1726566159230,12.1782879,2316.0,2315.6,4.75136]
["bitfinex","ETHUSD",1726566159420,4.31817,2315.8,2315.5,0.4329]
["bitfinex","ETHUSD",1726566159616,2.4904,2315.7,2315.5,0.4329]
["bitfinex","ETHUSD",1726566159844,2.4904,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566160048,6.80914,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566160257,4.3899674,2315.4,2315.2,0.4329]
["bitfinex","ETHUSD",1726566160428,5.93918734,2315.4,2315.0,0.4329]
["bitfinex","ETHUSD",1726566160763,5.93918734,2315.4,2315.1,4.0]
["bitfinex","ETHUSD",1726566161328,5.93918734,2315.4,2315.0,0.4329]
["bitfinex","ETHUSD",1726566161521,5.93918734,2315.4,2314.9,4.3197]
["bitfinex","ETHUSD",1726566162220,0.0709574,2315.4,2314.9,4.3197]
["bitfinex","ETHUSD",1726566162530,0.0709574,2315.4,2315.1,4.31944]
["bitfinex","ETHUSD",1726566163620,0.0709574,2315.4,2315.0,1.54921994]
["bitfinex","ETHUSD",1726566163819,0.0709574,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726566164035,0.0709574,2315.4,2315.1,8.63882]
["bitfinex","ETHUSD",1726566164260,0.0709574,2315.4,2315.2,2.3866]
["bitfinex","ETHUSD",1726566164458,0.0709574,2315.4,2315.2,7.53137899]
["bitfinex","ETHUSD",1726566164630,6.65996,2315.7,2315.2,7.53137899]
["bitfinex","ETHUSD",1726566164834,0.07036876,2315.6,2315.2,6.70586]
["bitfinex","ETHUSD",1726566165493,0.07036876,2315.6,2315.4,1.54921994]
["bitfinex","ETHUSD",1726566165675,0.07036876,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726566166036,2.3947,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726566166286,0.07041433,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726566166879,0.07041433,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726566167238,2.3263,2316.1,2315.8,4.31812]
["bitfinex","ETHUSD",1726566167536,0.07056508,2316.0,2315.8,4.31812]
["bitfinex","ETHUSD",1726566167933,0.07056508,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726566168288,0.07056508,2316.0,2315.8,5.86727994]
["bitfinex","ETHUSD",1726566168453,0.07056508,2316.0,2315.9,4.90469799]
["bitfinex","ETHUSD",1726566168633,2.2817,2316.3,2315.9,4.90469799]
["bitfinex","ETHUSD",1726566168835,0.07091667,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726566169153,0.07089623,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726566169359,2.2817,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566169565,0.07092093,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726566169772,2.2817,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566169943,3.373275,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566170144,0.07092093,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726566170342,3.373275,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566170568,0.07092093,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726566170759,7.690505,2316.3,2315.8,8.63608]
["bitfinex","ETHUSD",1726566170939,7.690505,2316.3,2315.8,4.31802]
["bitfinex","ETHUSD",1726566170940,0.83992315,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726566171451,5.15737315,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726566171664,0.83992315,2316.2,2315.8,8.63606]
["bitfinex","ETHUSD",1726566173342,0.07087265,2316.2,2315.8,8.63606]
["bitfinex","ETHUSD",1726566173541,6.59893,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566173975,0.07104017,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726566174175,6.59893,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566174387,0.06862109,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726566174540,6.59893,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566174882,0.06864153,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726566175240,7.690521,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566175480,0.06862109,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726566175773,6.59893,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726566175973,0.06856041,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726566176178,4.31741,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726566176338,0.06852018,2316.0,2315.8,4.31814]
["bitfinex","ETHUSD",1726566176544,6.59897,2316.3,2315.8,8.63612]
["bitfinex","ETHUSD",1726566176877,0.06856107,2316.2,2315.8,8.63612]
["bitfinex","ETHUSD",1726566177244,7.69057,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566177445,0.06854063,2316.1,2315.9,4.31796]
["bitfinex","ETHUSD",1726566177676,7.69057,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566177886,0.06852018,2316.0,2315.9,4.31796]
["bitfinex","ETHUSD",1726566178339,7.69057,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566178539,0.83761807,2316.2,2315.8,4.31798]
["bitfinex","ETHUSD",1726566178737,5.15509807,2316.2,2315.6,6.10600945]
["bitfinex","ETHUSD",1726566178984,5.15509807,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1726566179281,5.15509807,2316.2,2315.8,8.63615]
["bitfinex","ETHUSD",1726566179484,5.15509807,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726566179781,5.15509807,2316.2,2315.8,8.6361]
["bitfinex","ETHUSD",1726566180881,5.15509807,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726566181079,5.15509807,2316.2,2315.8,8.6361]
["bitfinex","ETHUSD",1726566181388,5.15509807,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726566182766,0.83761807,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726566182961,0.06856107,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726566183179,6.59898,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566183382,0.06852277,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726566183584,6.59898,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566183873,0.06852277,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726566184077,6.59898,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566184404,0.06852701,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726566184685,7.690599,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566184892,0.06850656,2316.1,2315.9,4.31796]
["bitfinex","ETHUSD",1726566185101,7.690599,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726566185279,0.06848611,2316.0,2315.8,4.31802]
["bitfinex","ETHUSD",1726566185485,4.31745,2316.2,2315.8,8.63611]
["bitfinex","ETHUSD",1726566185654,0.06846566,2315.9,2315.8,4.31802]
["bitfinex","ETHUSD",1726566185990,0.06846992,2315.9,2315.8,4.31802]
["bitfinex","ETHUSD",1726566187066,5.5182459,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726566187296,0.06846992,2315.9,2315.8,4.31802]
["bitfinex","ETHUSD",1726566187459,5.5182459,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726566187657,0.06846992,2315.9,2315.8,4.31802]
["bitfinex","ETHUSD",1726566187864,5.5182459,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726566188093,1.28022842,2316.1,2315.8,4.31802]
["bitfinex","ETHUSD",1726566188607,2.3773,2316.0,2315.6,0.4329]
["bitfinex","ETHUSD",1726566188908,2.3773,2316.0,2315.5,4.31872]
["bitfinex","ETHUSD",1726566188909,2.3773,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726566189402,0.06849007,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726566189564,2.3773,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726566189972,0.06849007,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726566190272,2.3773,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726566190465,0.06845177,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726566190712,2.3773,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726566190897,0.06831214,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726566191079,2.3773,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726566191284,0.0683326,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726566191783,7.796797,2315.8,2315.4,4.31885]
["bitfinex","ETHUSD",1726566192305,0.0682645,2315.7,2315.4,4.31885]
["bitfinex","ETHUSD",1726566192604,4.31843,2315.7,2315.4,4.31888]
["bitfinex","ETHUSD",1726566192985,0.06824404,2315.6,2315.4,4.31888]
["bitfinex","ETHUSD",1726566193807,0.06824404,2315.6,2315.2,8.70749989]
["bitfinex","ETHUSD",1726566193808,0.06824404,2315.6,2315.3,4.31904]
["bitfinex","ETHUSD",1726566194021,4.31838,2315.7,2315.3,8.63798]
["bitfinex","ETHUSD",1726566194505,0.06828428,2315.6,2315.3,8.63798]
["bitfinex","ETHUSD",1726566194912,0.06828428,2315.6,2315.4,4.3189]
["bitfinex","ETHUSD",1726566196212,7.796807,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1726566196411,0.06821321,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726566196710,0.06821321,2315.5,2315.3,8.63794]
["bitfinex","ETHUSD",1726566196889,0.06821321,2315.5,2315.2,4.31927]
["bitfinex","ETHUSD",1726566197663,0.06821321,2315.5,2315.2,4.75217]
["bitfinex","ETHUSD",1726566197869,0.06821321,2315.5,2315.2,9.07131]
["bitfinex","ETHUSD",1726566198307,0.06821321,2315.5,2315.3,4.31909]
["bitfinex","ETHUSD",1726566201227,5.06388253,2315.5,2315.2,4.75214]
["bitfinex","ETHUSD",1726566201447,5.06388253,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566202053,5.06396253,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566206332,5.06396253,2315.5,2315.0,5.87046989]
["bitfinex","ETHUSD",1726566206333,5.06396253,2315.5,2315.0,4.75248]
["bitfinex","ETHUSD",1726566206555,6.60578,2315.4,2315.0,4.75248]
["bitfinex","ETHUSD",1726566206976,0.06781231,2315.3,2315.0,4.75248]
["bitfinex","ETHUSD",1726566207849,0.06781231,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726566208253,0.06781231,2315.3,2315.0,4.75254]
["bitfinex","ETHUSD",1726566208449,2.3487,2315.2,2315.0,0.4329]
["bitfinex","ETHUSD",1726566208785,0.06778749,2315.1,2315.0,0.4329]
["bitfinex","ETHUSD",1726566211973,0.06778749,2315.1,2315.0,4.75255]
["bitfinex","ETHUSD",1726566217265,0.06778749,2315.1,2314.9,4.75268]
["bitfinex","ETHUSD",1726566221126,4.38730749,2315.1,2314.9,0.4329]
["bitfinex","ETHUSD",1726566221312,5.49283824,2315.1,2314.9,0.4329]
["bitfinex","ETHUSD",1726566221648,9.81243824,2315.1,2314.9,0.4329]
["bitfinex","ETHUSD",1726566221929,5.49283824,2315.1,2314.9,0.4329]
["bitfinex","ETHUSD",1726566222100,5.49283824,2315.1,2314.8,0.4329]
["bitfinex","ETHUSD",1726566225129,1.17331824,2315.1,2314.8,4.75283]
["bitfinex","ETHUSD",1726566225431,0.06778749,2315.1,2314.8,4.75283]
["bitfinex","ETHUSD",1726566226796,6.66801,2315.2,2314.8,4.75283]
["bitfinex","ETHUSD",1726566227140,0.06528596,2315.1,2314.8,4.75283]
["bitfinex","ETHUSD",1726566227496,6.66801,2315.2,2314.8,4.75283]
["bitfinex","ETHUSD",1726566227702,0.06528596,2315.1,2314.8,4.75283]
["bitfinex","ETHUSD",1726566228408,0.06528596,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726566228648,0.06528596,2315.1,2314.9,2.7271]
["bitfinex","ETHUSD",1726566228998,0.06528596,2315.1,2314.9,0.4329]
["bitfinex","ETHUSD",1726566230020,0.06528596,2315.1,2314.9,4.75271]
["bitfinex","ETHUSD",1726566230409,4.31928,2315.2,2314.9,4.75271]
["bitfinex","ETHUSD",1726566230921,0.06531576,2315.1,2314.9,4.75271]
["bitfinex","ETHUSD",1726566231650,0.06531576,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726566231799,0.06531576,2315.1,2314.9,6.30348989]
["bitfinex","ETHUSD",1726566232000,10.91359,2315.4,2314.9,4.75266]
["bitfinex","ETHUSD",1726566232231,0.06520671,2315.0,2314.9,4.75266]
["bitfinex","ETHUSD",1726566232418,4.31912,2315.3,2314.9,4.75266]
["bitfinex","ETHUSD",1726566232618,0.06520671,2315.0,2314.9,4.75266]
["bitfinex","ETHUSD",1726566232840,4.31912,2315.3,2314.9,4.75266]
["bitfinex","ETHUSD",1726566233303,0.06526013,2315.2,2315.1,1.55082989]
["bitfinex","ETHUSD",1726566233499,6.74008,2315.6,2315.1,6.30307989]
["bitfinex","ETHUSD",1726566233716,0.06515338,2315.5,2315.1,6.30307989]
["bitfinex","ETHUSD",1726566236247,4.38388338,2315.5,2315.1,6.30307989]
["bitfinex","ETHUSD",1726566240780,4.38388338,2315.5,2315.1,4.75225]
["bitfinex","ETHUSD",1726566241065,4.31891,2315.4,2315.1,0.4329]
["bitfinex","ETHUSD",1726566241561,2.3936228,2315.3,2315.1,0.4329]
["bitfinex","ETHUSD",1726566244461,2.3936228,2315.3,2314.8,6.59871]
["bitfinex","ETHUSD",1726566244462,6.7127328,2315.3,2314.9,4.75262]
["bitfinex","ETHUSD",1726566245267,6.7127328,2315.3,2314.9,9.07232]
["bitfinex","ETHUSD",1726566245475,4.3837328,2315.3,2314.9,9.07232]
["bitfinex","ETHUSD",1726566245678,4.3837328,2315.3,2314.9,9.07234]
["bitfinex","ETHUSD",1726566245888,4.31935,2315.2,2314.9,0.4329]
["bitfinex","ETHUSD",1726566246040,4.3837328,2315.3,2314.9,0.4329]
["bitfinex","ETHUSD",1726566246239,0.06458186,2315.1,2314.9,4.75264]
["bitfinex","ETHUSD",1726566246564,0.06456139,2315.0,2314.9,4.75264]
["bitfinex","ETHUSD",1726566247271,4.31911,2315.3,2314.9,4.75264]
["bitfinex","ETHUSD",1726566247773,0.06457678,2315.2,2314.9,4.75264]
["bitfinex","ETHUSD",1726566248138,4.31911,2315.3,2314.9,4.75264]
["bitfinex","ETHUSD",1726566248336,0.0645129,2315.2,2314.9,4.7527]
["bitfinex","ETHUSD",1726566248575,9.86174033,2315.3,2314.9,4.7527]
["bitfinex","ETHUSD",1726566248781,0.06449243,2315.1,2314.9,4.7527]
["bitfinex","ETHUSD",1726566249077,8.63829,2315.3,2314.9,4.7527]
["bitfinex","ETHUSD",1726566249654,0.0645129,2315.2,2314.9,4.7527]
["bitfinex","ETHUSD",1726566250063,4.31911,2315.3,2314.9,4.7527]
["bitfinex","ETHUSD",1726566250584,0.0645129,2315.2,2314.9,4.7527]
["bitfinex","ETHUSD",1726566251075,4.31911,2315.3,2314.9,4.7527]
["bitfinex","ETHUSD",1726566251291,0.06449243,2315.1,2314.9,4.7527]
["bitfinex","ETHUSD",1726566251447,4.31911,2315.3,2314.9,4.7527]
["bitfinex","ETHUSD",1726566251654,0.06447195,2315.0,2314.9,4.7527]
["bitfinex","ETHUSD",1726566251854,4.31911,2315.3,2314.9,4.7527]
["bitfinex","ETHUSD",1726566252176,4.31868,2315.6,2315.2,4.31922]
["bitfinex","ETHUSD",1726566252339,4.31868,2315.6,2315.2,4.75212]
["bitfinex","ETHUSD",1726566252544,4.31872,2315.5,2315.2,4.75212]
["bitfinex","ETHUSD",1726566253085,4.31868,2315.6,2315.2,4.75208]
["bitfinex","ETHUSD",1726566253086,4.31854,2315.6,2315.2,4.75208]
["bitfinex","ETHUSD",1726566253254,4.31875,2315.5,2315.2,4.75208]
["bitfinex","ETHUSD",1726566254382,4.31874,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566255537,5.1000857,2315.6,2315.2,0.4329]
["bitfinex","ETHUSD",1726566256044,4.31873,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566257455,4.31875,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566257788,4.82893657,2315.4,2315.2,0.4329]
["bitfinex","ETHUSD",1726566258565,4.31875,2315.5,2315.2,0.4329]
["bitfinex","ETHUSD",1726566259210,0.06236328,2315.4,2315.2,0.4329]
["bitfinex","ETHUSD",1726566261249,4.38132328,2315.4,2315.1,0.4329]
["bitfinex","ETHUSD",1726566268504,6.70812328,2315.4,2315.1,0.4329]
["bitfinex","ETHUSD",1726566268700,11.02719328,2315.4,2315.1,0.4329]
["bitfinex","ETHUSD",1726566268901,12.12991261,2315.4,2315.1,0.4329]
["bitfinex","ETHUSD",1726566269092,7.81084261,2315.4,2315.1,0.4329]
["bitfinex","ETHUSD",1726566273936,4.31909,2315.3,2315.1,0.4329]
["bitfinex","ETHUSD",1726566274108,0.0623664,2315.2,2315.1,0.4329]
["bitfinex","ETHUSD",1726566274696,4.31909,2315.3,2315.1,0.4329]
["bitfinex","ETHUSD",1726566275042,0.0623664,2315.2,2315.1,0.4329]
["bitfinex","ETHUSD",1726566275401,4.31909,2315.3,2315.1,0.4329]
["bitfinex","ETHUSD",1726566275624,4.3816464,2315.2,2315.1,0.4329]
["bitfinex","ETHUSD",1726566277437,6.7022464,2315.2,2315.1,0.4329]
["bitfinex","ETHUSD",1726566277621,6.64062,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566277950,16.624692,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566278150,19.00723471,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566278350,19.55723471,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566278650,23.87744471,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566279512,19.55723471,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566279934,22.92303197,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566280135,27.24324197,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566280808,22.92303197,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566281255,15.23702471,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566281458,6.70275271,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566281816,11.02296271,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566282716,14.02296271,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566284944,11.70236271,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566303449,0.06194271,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566303650,0.06194271,2314.7,2314.6,2.4632458]
["bitfinex","ETHUSD",1726566303872,4.31973,2315.0,2314.6,9.21301368]
["bitfinex","ETHUSD",1726566304074,4.31956,2315.1,2314.8,2.4247]
["bitfinex","ETHUSD",1726566304275,4.77122016,2315.2,2314.8,2.4247]
["bitfinex","ETHUSD",1726566304517,4.3194,2315.2,2314.8,8.29710936]
["bitfinex","ETHUSD",1726566304823,4.3195,2315.1,2314.8,2.4247]
["bitfinex","ETHUSD",1726566306627,4.31969,2315.0,2314.8,2.4247]
["bitfinex","ETHUSD",1726566306831,4.31987,2314.9,2314.6,2.3730458]
["bitfinex","ETHUSD",1726566307182,4.31987,2314.9,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566307720,4.3197,2315.0,2314.6,4.3589358]
["bitfinex","ETHUSD",1726566307922,4.3197,2315.0,2314.7,2.3522]
["bitfinex","ETHUSD",1726566312049,4.31984,2314.9,2314.7,2.3522]
["bitfinex","ETHUSD",1726566312716,4.3197,2315.0,2314.7,2.3522]
["bitfinex","ETHUSD",1726566314998,4.31987,2314.9,2314.7,2.3522]
["bitfinex","ETHUSD",1726566315194,4.31968,2315.0,2314.7,2.3522]
["bitfinex","ETHUSD",1726566316536,4.31948,2315.1,2314.7,2.3522]
["bitfinex","ETHUSD",1726566316693,4.77058983,2315.5,2315.0,4.31956]
["bitfinex","ETHUSD",1726566316694,7.02711983,2315.5,2315.0,4.31956]
["bitfinex","ETHUSD",1726566316893,7.02711983,2315.5,2315.0,2.4874]
["bitfinex","ETHUSD",1726566316894,4.31913,2315.3,2315.0,2.4874]
["bitfinex","ETHUSD",1726566317439,4.31913,2315.3,2315.0,3.168112]
["bitfinex","ETHUSD",1726566318301,4.31942,2315.2,2315.0,2.4874]
["bitfinex","ETHUSD",1726566319238,0.05922804,2315.1,2315.0,2.4874]
["bitfinex","ETHUSD",1726566322645,4.37868804,2315.1,2315.0,2.4874]
["bitfinex","ETHUSD",1726566322854,4.37868804,2315.1,2314.7,6.57936]
["bitfinex","ETHUSD",1726566323180,4.37868804,2315.1,2314.7,10.8995]
["bitfinex","ETHUSD",1726566323293,4.37868804,2315.1,2314.7,6.57934]
["bitfinex","ETHUSD",1726566323835,4.37868804,2315.1,2314.7,10.89948]
["bitfinex","ETHUSD",1726566324400,8.69828804,2315.1,2314.7,6.57934]
["bitfinex","ETHUSD",1726566324600,4.37868804,2315.1,2314.7,6.57927]
["bitfinex","ETHUSD",1726566324824,4.37868804,2315.1,2314.7,10.89941]
["bitfinex","ETHUSD",1726566325350,0.05922804,2315.1,2314.8,4.32001]
["bitfinex","ETHUSD",1726566330143,0.05922804,2315.1,2314.7,3.82918558]
["bitfinex","ETHUSD",1726566330309,4.31967,2315.0,2314.7,2.2592]
["bitfinex","ETHUSD",1726566330713,0.05953353,2314.9,2314.7,2.2592]
["bitfinex","ETHUSD",1726566332327,0.05953353,2314.9,2314.7,6.57941]
["bitfinex","ETHUSD",1726566333065,0.05953353,2314.9,2314.7,2.2592]
["bitfinex","ETHUSD",1726566333271,0.05953353,2314.9,2314.6,6.34330106]
["bitfinex","ETHUSD",1726566333832,0.05953353,2314.9,2314.6,4.7916758]
["bitfinex","ETHUSD",1726566334552,0.05953353,2314.9,2314.6,11.95643917]
["bitfinex","ETHUSD",1726566335048,0.05953353,2314.9,2314.6,7.63614917]
["bitfinex","ETHUSD",1726566336352,4.37937353,2314.9,2314.6,7.63614917]
["bitfinex","ETHUSD",1726566336535,0.05953353,2314.9,2314.6,6.34330106]
["bitfinex","ETHUSD",1726566338034,0.05953353,2314.9,2314.8,2.4823]
["bitfinex","ETHUSD",1726566338233,8.63905,2315.1,2314.8,2.4823]
["bitfinex","ETHUSD",1726566338459,0.05952941,2315.0,2314.8,2.4823]
["bitfinex","ETHUSD",1726566339343,4.37918941,2315.0,2314.6,8.82560106]
["bitfinex","ETHUSD",1726566339547,4.37918941,2315.0,2314.6,2.5208458]
["bitfinex","ETHUSD",1726566339770,4.37918941,2315.0,2314.6,6.8412258]
["bitfinex","ETHUSD",1726566340283,4.37918941,2315.0,2314.6,8.15584991]
["bitfinex","ETHUSD",1726566350061,4.31984,2314.9,2314.6,2.5208458]
["bitfinex","ETHUSD",1726566350302,2.4143,2314.9,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566350456,0.0555672,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566350655,4.3756772,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566350914,11.05472,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566351065,12.60634526,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566351263,12.66191946,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566352026,11.1102942,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566355796,15.66191946,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566355976,17.77121468,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566358724,17.77121468,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566358725,10.80528942,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566358890,8.6959942,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566359827,4.3757842,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566360041,0.0555742,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566360190,4.32007,2314.8,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566360395,0.05511206,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566360603,4.32007,2314.8,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566360924,0.05511206,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566361290,4.32021,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566361524,4.37532206,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566361905,0.05511206,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566362314,4.32021,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566362524,4.37532206,2314.7,2314.6,2.4931458]
["bitfinex","ETHUSD",1726566364008,5.24486127,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566364222,7.59666127,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566366051,5.24486127,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566367019,4.37532206,2314.7,2314.6,2.3484458]
["bitfinex","ETHUSD",1726566367861,8.69553206,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566370129,0.05511206,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566370469,2.4606,2314.9,2314.6,1.83289564]
["bitfinex","ETHUSD",1726566370470,4.31992,2314.9,2314.6,1.83289564]
["bitfinex","ETHUSD",1726566370675,0.05518297,2314.7,2314.6,1.83289564]
["bitfinex","ETHUSD",1726566370837,4.31992,2314.9,2314.6,1.83289564]
["bitfinex","ETHUSD",1726566371026,0.05518734,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566371833,4.37522734,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566373042,0.05518734,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566375744,4.37521734,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566378335,0.05518734,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566378672,0.05518734,2314.8,2314.7,2.322]
["bitfinex","ETHUSD",1726566378836,7.31965,2315.0,2314.7,2.322]
["bitfinex","ETHUSD",1726566379032,4.37511711,2314.9,2314.7,2.322]
["bitfinex","ETHUSD",1726566379267,0.05526711,2314.9,2314.7,2.322]
["bitfinex","ETHUSD",1726566380964,4.37512711,2314.9,2314.7,2.322]
["bitfinex","ETHUSD",1726566381364,4.37512711,2314.9,2314.7,3.14844584]
["bitfinex","ETHUSD",1726566383427,4.37512711,2314.9,2314.7,2.322]
["bitfinex","ETHUSD",1726566384665,0.05526711,2314.9,2314.7,2.322]
["bitfinex","ETHUSD",1726566384869,0.05526711,2314.9,2314.7,6.64219]
["bitfinex","ETHUSD",1726566385095,0.45192318,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1726566385313,0.45192318,2315.1,2314.7,8.11636045]
["bitfinex","ETHUSD",1726566385314,0.05338876,2314.8,2314.7,8.11636045]
["bitfinex","ETHUSD",1726566385615,11.78863,2315.6,2315.1,2.9048]
["bitfinex","ETHUSD",1726566385910,4.31863,2315.6,2315.3,2.3144]
["bitfinex","ETHUSD",1726566387007,4.31839,2315.7,2315.3,6.63347]
["bitfinex","ETHUSD",1726566387236,4.31817,2315.8,2315.4,6.60752]
["bitfinex","ETHUSD",1726566387441,4.31817,2315.8,2315.4,10.92635]
["bitfinex","ETHUSD",1726566387943,14.72410014,2316.0,2315.4,10.92635]
["bitfinex","ETHUSD",1726566387944,4.31801,2315.9,2315.4,10.92635]
["bitfinex","ETHUSD",1726566388400,4.31801,2315.9,2315.4,12.54611195]
["bitfinex","ETHUSD",1726566389108,4.31822,2315.8,2315.4,8.22728195]
["bitfinex","ETHUSD",1726566389436,4.31822,2315.8,2315.4,12.54611195]
["bitfinex","ETHUSD",1726566389943,4.31822,2315.8,2315.4,8.22728195]
["bitfinex","ETHUSD",1726566390126,4.31822,2315.8,2315.4,12.54610195]
["bitfinex","ETHUSD",1726566390297,4.31822,2315.8,2315.5,1.63424324]
["bitfinex","ETHUSD",1726566392934,4.31798,2315.9,2315.5,5.95293324]
["bitfinex","ETHUSD",1726566393439,7.47,2316.3,2316.0,6.77648]
["bitfinex","ETHUSD",1726566393644,4.31704,2316.5,2316.0,6.77648]
["bitfinex","ETHUSD",1726566393847,4.31717,2316.4,2316.0,6.77648]
["bitfinex","ETHUSD",1726566394146,4.31717,2316.4,2315.7,2.4344]
["bitfinex","ETHUSD",1726566394147,4.31787,2316.0,2315.7,2.4344]
["bitfinex","ETHUSD",1726566394444,4.36712343,2315.9,2315.7,2.4344]
["bitfinex","ETHUSD",1726566395087,0.04913343,2315.9,2315.7,2.4344]
["bitfinex","ETHUSD",1726566396739,4.36712343,2315.9,2315.7,2.4344]
["bitfinex","ETHUSD",1726566396940,4.3182,2315.8,2315.5,2.4268]
["bitfinex","ETHUSD",1726566397165,4.36714343,2315.9,2315.5,2.4268]
["bitfinex","ETHUSD",1726566397340,0.04925857,2315.7,2315.5,2.4268]
["bitfinex","ETHUSD",1726566397555,4.31818,2315.8,2315.5,2.4268]
["bitfinex","ETHUSD",1726566397758,0.04922961,2315.6,2315.5,2.4268]
["bitfinex","ETHUSD",1726566397955,4.31818,2315.8,2315.5,3.576605]
["bitfinex","ETHUSD",1726566398155,0.04922961,2315.6,2315.5,3.576605]
["bitfinex","ETHUSD",1726566398357,4.31818,2315.8,2315.5,3.576605]
["bitfinex","ETHUSD",1726566398553,0.04922961,2315.6,2315.5,3.576605]
["bitfinex","ETHUSD",1726566398761,6.60513,2316.2,2315.5,11.25825545]
["bitfinex","ETHUSD",1726566398762,4.31785,2316.0,2315.5,11.25825545]
["bitfinex","ETHUSD",1726566398948,4.31785,2316.0,2315.6,5.45296253]
["bitfinex","ETHUSD",1726566399643,8.63573,2316.0,2315.6,5.45296253]
["bitfinex","ETHUSD",1726566399844,8.63573,2316.0,2315.6,9.77140253]
["bitfinex","ETHUSD",1726566399845,4.31785,2316.0,2315.6,9.77140253]
["bitfinex","ETHUSD",1726566400082,4.31764,2316.1,2315.7,2.3865]
["bitfinex","ETHUSD",1726566400583,4.3178,2316.0,2315.7,2.3865]
["bitfinex","ETHUSD",1726566400790,4.31764,2316.1,2315.7,7.8684133]
["bitfinex","ETHUSD",1726566401161,8.63537,2316.1,2315.7,3.5500733]
["bitfinex","ETHUSD",1726566401344,4.31789,2316.0,2315.7,3.5500733]
["bitfinex","ETHUSD",1726566401551,4.31764,2316.1,2315.7,7.8682833]
["bitfinex","ETHUSD",1726566401782,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1726566401989,4.31745,2316.2,2315.9,1.21864133]
["bitfinex","ETHUSD",1726566402669,4.31741,2316.3,2316.0,2.3452]
["bitfinex","ETHUSD",1726566403177,4.31707,2316.4,2316.0,2.3452]
["bitfinex","ETHUSD",1726566406829,4.31727,2316.3,2316.0,2.3452]
["bitfinex","ETHUSD",1726566407400,4.31746,2316.2,2315.7,8.2460533]
["bitfinex","ETHUSD",1726566407598,4.31767,2316.1,2315.5,2.7643]
["bitfinex","ETHUSD",1726566407831,8.63695,2315.7,2315.5,2.3309]
["bitfinex","ETHUSD",1726566408140,4.3189,2315.4,2315.0,2.3309]
["bitfinex","ETHUSD",1726566408301,4.3189,2315.4,2315.0,6.3309]
["bitfinex","ETHUSD",1726566408503,4.31918,2315.3,2315.0,6.3309]
["bitfinex","ETHUSD",1726566408814,4.3189,2315.4,2315.0,6.3309]
["bitfinex","ETHUSD",1726566409000,4.31919,2315.3,2315.0,3.827958]
["bitfinex","ETHUSD",1726566409203,0.0493826,2315.3,2315.0,3.827958]
["bitfinex","ETHUSD",1726566409397,0.0493826,2315.3,2315.0,2.3309]
["bitfinex","ETHUSD",1726566409615,0.0493826,2315.3,2315.0,6.65053]
["bitfinex","ETHUSD",1726566409810,0.0493826,2315.3,2315.0,7.08393]
["bitfinex","ETHUSD",1726566410020,0.0493826,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726566410219,4.31869,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726566410430,0.0490845,2315.3,2315.2,5.459601]
["bitfinex","ETHUSD",1726566410617,4.31869,2315.6,2315.2,5.459601]
["bitfinex","ETHUSD",1726566410823,0.0490845,2315.3,2315.2,5.459601]
["bitfinex","ETHUSD",1726566411340,4.31869,2315.6,2315.2,5.459601]
["bitfinex","ETHUSD",1726566411536,0.0490845,2315.3,2315.2,5.459601]
["bitfinex","ETHUSD",1726566411839,4.31869,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726566412000,0.0490845,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726566412524,4.31869,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726566412729,0.0490845,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726566412902,4.31869,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726566413106,0.04912542,2315.5,2315.2,4.31928]
["bitfinex","ETHUSD",1726566418324,0.04912542,2315.5,2315.2,5.43029619]
["bitfinex","ETHUSD",1726566419448,0.04912542,2315.5,2315.2,4.31928]
["bitfinex","ETHUSD",1726566424122,0.04912542,2315.5,2315.2,4.3192]
["bitfinex","ETHUSD",1726566424735,4.36785542,2315.5,2315.2,4.3192]
["bitfinex","ETHUSD",1726566424975,4.31916,2315.3,2314.9,4.75308]
["bitfinex","ETHUSD",1726566425193,4.31916,2315.3,2314.8,2.3796]
["bitfinex","ETHUSD",1726566425194,4.3195,2315.1,2314.8,2.3796]
["bitfinex","ETHUSD",1726566425405,6.7697,2315.1,2314.6,6.7385058]
["bitfinex","ETHUSD",1726566425695,4.31965,2315.0,2314.6,6.7385058]
["bitfinex","ETHUSD",1726566425903,4.31965,2315.0,2314.6,2.8515458]
["bitfinex","ETHUSD",1726566425904,4.31991,2314.9,2314.6,2.8515458]
["bitfinex","ETHUSD",1726566426086,4.36714516,2315.0,2314.6,7.1719358]
["bitfinex","ETHUSD",1726566426254,4.31967,2315.0,2314.6,7.1719358]
["bitfinex","ETHUSD",1726566426460,8.6395,2315.0,2314.6,2.8515458]
["bitfinex","ETHUSD",1726566426670,0.04719069,2314.9,2314.6,2.8515458]
["bitfinex","ETHUSD",1726566426993,4.36704069,2314.9,2314.6,2.4181458]
["bitfinex","ETHUSD",1726566427158,0.04719069,2314.9,2314.6,2.4181458]
["bitfinex","ETHUSD",1726566428190,4.36704069,2314.9,2314.6,2.4181458]
["bitfinex","ETHUSD",1726566430280,4.36704069,2314.9,2314.6,3.56739138]
["bitfinex","ETHUSD",1726566430483,0.04719069,2314.9,2314.6,7.88774138]
["bitfinex","ETHUSD",1726566430687,4.3195,2315.1,2314.7,4.32013]
["bitfinex","ETHUSD",1726566430908,0.04713065,2315.0,2314.7,4.32013]
["bitfinex","ETHUSD",1726566431222,0.04713065,2315.0,2314.9,14.82101045]
["bitfinex","ETHUSD",1726566431421,0.04713065,2315.0,2314.9,16.31175184]
["bitfinex","ETHUSD",1726566431627,0.45193379,2315.6,2315.4,2.385]
["bitfinex","ETHUSD",1726566432116,0.04691631,2315.5,2315.4,2.385]
["bitfinex","ETHUSD",1726566432286,8.63691,2315.7,2315.4,2.385]
["bitfinex","ETHUSD",1726566432628,0.04693677,2315.6,2315.4,2.385]
["bitfinex","ETHUSD",1726566433296,4.36549677,2315.6,2315.4,2.385]
["bitfinex","ETHUSD",1726566434229,4.36549677,2315.6,2315.2,6.57446]
["bitfinex","ETHUSD",1726566441436,4.36549677,2315.6,2315.2,2.2552]
["bitfinex","ETHUSD",1726566441588,4.31874,2315.5,2315.2,2.2552]
["bitfinex","ETHUSD",1726566441790,6.65474,2315.5,2315.1,4.31941]
["bitfinex","ETHUSD",1726566442090,0.04689349,2315.4,2315.1,4.31941]
["bitfinex","ETHUSD",1726566444216,0.04689349,2315.4,2315.1,5.95174218]
["bitfinex","ETHUSD",1726566445117,0.04689349,2315.4,2315.1,4.31941]
["bitfinex","ETHUSD",1726566451754,0.04689349,2315.4,2315.0,7.15017]
["bitfinex","ETHUSD",1726566451970,4.31922,2315.3,2315.0,0.4334]
["bitfinex","ETHUSD",1726566452259,0.04689349,2315.4,2314.6,4.18779138]
["bitfinex","ETHUSD",1726566452260,4.31974,2315.0,2314.8,0.4334]
["bitfinex","ETHUSD",1726566452463,4.31984,2314.9,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566452750,6.58668,2314.8,2314.7,4.0]
["bitfinex","ETHUSD",1726566452956,7.7281199,2314.8,2314.7,4.0]
["bitfinex","ETHUSD",1726566453163,7.7281199,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566455419,4.32021,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566455616,8.64042,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566455820,4.36630443,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566456052,5.5711196,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566458360,4.36630443,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566459295,0.04609443,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566459705,4.32021,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566460005,4.36556314,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566468375,0.04535314,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566468600,4.32004,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566468900,0.04529018,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566469276,4.32004,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566469465,0.04529018,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566469802,4.32004,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566470004,0.04529018,2314.7,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566470458,7.3199,2314.9,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566470809,8.60158,2314.9,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566471010,0.04530638,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566486623,0.04530638,2314.8,2314.6,4.3589358]
["bitfinex","ETHUSD",1726566487914,0.04530638,2314.8,2314.6,0.0385458]
["bitfinex","ETHUSD",1726566491035,0.04530638,2314.8,2314.6,4.3589158]
["bitfinex","ETHUSD",1726566492550,0.04530638,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726566492843,7.47,2315.3,2314.8,4.31999]
["bitfinex","ETHUSD",1726566492844,4.77132861,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1726566493344,9.09078861,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1726566493647,4.31948,2315.1,2314.8,4.31999]
["bitfinex","ETHUSD",1726566494833,4.31948,2315.1,2314.7,6.81138]
["bitfinex","ETHUSD",1726566495138,5.47583086,2315.1,2314.7,6.81138]
["bitfinex","ETHUSD",1726566496614,4.31948,2315.1,2314.7,6.81138]
["bitfinex","ETHUSD",1726566499154,0.04434159,2315.0,2314.7,6.81138]
["bitfinex","ETHUSD",1726566502961,0.04434159,2315.0,2314.8,4.31997]
["bitfinex","ETHUSD",1726566503129,0.45194861,2315.2,2314.9,4.31984]
["bitfinex","ETHUSD",1726566503331,0.45194861,2315.2,2315.1,11.52792]
["bitfinex","ETHUSD",1726566503733,7.47,2315.6,2315.3,0.4334]
["bitfinex","ETHUSD",1726566504059,1.55196433,2316.4,2315.5,5.87068433]
["bitfinex","ETHUSD",1726566504060,4.31807,2315.9,2315.5,5.87068433]
["bitfinex","ETHUSD",1726566504758,4.31799,2315.9,2315.5,5.87068433]
["bitfinex","ETHUSD",1726566505123,4.31799,2315.9,2315.4,7.14695]
["bitfinex","ETHUSD",1726566505958,4.31829,2315.8,2315.4,7.14695]
["bitfinex","ETHUSD",1726566506166,6.81832,2315.7,2315.2,4.75252]
["bitfinex","ETHUSD",1726566506325,6.81832,2315.7,2315.3,4.31903]
["bitfinex","ETHUSD",1726566510847,6.81832,2315.7,2315.2,4.75252]
["bitfinex","ETHUSD",1726566511323,4.31861,2315.6,2315.2,4.75252]
["bitfinex","ETHUSD",1726566513940,0.0387795,2315.5,2315.2,4.75252]
["bitfinex","ETHUSD",1726566521481,0.0387795,2315.5,2315.3,4.31907]
["bitfinex","ETHUSD",1726566523103,0.0387795,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726566523308,6.81827,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566523502,0.0387377,2315.4,2315.3,4.31899]
["bitfinex","ETHUSD",1726566523708,6.81827,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566523909,0.0387377,2315.4,2315.3,4.31899]
["bitfinex","ETHUSD",1726566524109,6.81827,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566524264,0.0387377,2315.4,2315.3,4.31899]
["bitfinex","ETHUSD",1726566524471,6.81827,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566524703,0.0387377,2315.4,2315.3,4.31899]
["bitfinex","ETHUSD",1726566525307,6.81827,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566525502,0.0387377,2315.4,2315.3,4.31899]
["bitfinex","ETHUSD",1726566525813,6.81827,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566526110,8.1215472,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566532425,12.4400772,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726566533397,4.31879,2315.5,2315.1,7.05202]
["bitfinex","ETHUSD",1726566535329,4.31855,2315.6,2315.2,4.31923]
["bitfinex","ETHUSD",1726566536199,4.31872,2315.5,2315.2,4.31923]
["bitfinex","ETHUSD",1726566541647,4.31856,2315.6,2315.2,4.31923]
["bitfinex","ETHUSD",1726566546427,4.31856,2315.6,2315.2,4.31916]
["bitfinex","ETHUSD",1726566546623,4.31856,2315.6,2315.2,4.31923]
["bitfinex","ETHUSD",1726566546824,4.31878,2315.5,2315.1,7.05192]
["bitfinex","ETHUSD",1726566547424,5.56256872,2315.6,2315.2,4.31914]
["bitfinex","ETHUSD",1726566548345,5.56256872,2315.6,2315.3,2.2839]
["bitfinex","ETHUSD",1726566549824,4.31826,2315.8,2315.3,6.60282]
["bitfinex","ETHUSD",1726566550062,4.31826,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726566550667,9.9218,2316.1,2315.6,7.03566]
["bitfinex","ETHUSD",1726566550872,4.31778,2316.0,2315.6,7.03566]
["bitfinex","ETHUSD",1726566551371,4.31778,2316.0,2315.6,11.3541]
["bitfinex","ETHUSD",1726566552463,2.4518,2316.1,2315.7,4.3182]
["bitfinex","ETHUSD",1726566552741,4.31723,2316.3,2315.9,4.31786]
["bitfinex","ETHUSD",1726566552742,6.72083,2316.3,2315.9,4.31786]
["bitfinex","ETHUSD",1726566552893,2.307,2316.6,2316.1,2.3436]
["bitfinex","ETHUSD",1726566553054,7.30466738,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726566553601,7.30465738,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726566553883,11.62144738,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726566554289,10.9405,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726566554595,6.62375,2316.6,2316.2,8.63465]
["bitfinex","ETHUSD",1726566554751,4.31675,2316.6,2316.2,5.86928433]
["bitfinex","ETHUSD",1726566554958,3.45197295,2316.9,2315.4,0.90446539]
["bitfinex","ETHUSD",1726566554959,4.76812295,2316.9,2316.5,4.31677]
["bitfinex","ETHUSD",1726566555154,4.76812295,2316.9,2316.6,3.82436433]
["bitfinex","ETHUSD",1726566555155,0.45197295,2316.9,2316.6,3.82436433]
["bitfinex","ETHUSD",1726566555374,4.31595,2317.0,2316.6,8.14095433]
["bitfinex","ETHUSD",1726566555661,4.31572,2317.2,2316.6,8.14095433]
["bitfinex","ETHUSD",1726566555662,4.31574,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1726566556082,5.45875903,2317.1,2316.6,8.57435433]
["bitfinex","ETHUSD",1726566556268,5.45875903,2317.1,2316.6,8.14094433]
["bitfinex","ETHUSD",1726566557003,4.31596,2317.0,2316.6,6.58898]
["bitfinex","ETHUSD",1726566557167,4.31596,2317.0,2316.6,2.2724]
["bitfinex","ETHUSD",1726566557365,4.31596,2317.0,2316.6,6.58906]
["bitfinex","ETHUSD",1726566558158,5.5281119,2317.0,2316.6,2.2724]
["bitfinex","ETHUSD",1726566559090,4.31621,2316.9,2316.6,2.2724]
["bitfinex","ETHUSD",1726566559393,6.56771,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726566560657,2.2515,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726566564795,6.56766,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726566565298,6.56766,2316.9,2316.5,5.61440643]
["bitfinex","ETHUSD",1726566566108,4.31632,2316.8,2316.5,1.29757643]
["bitfinex","ETHUSD",1726566566291,4.31684,2316.6,2316.2,2.8491]
["bitfinex","ETHUSD",1726566566607,4.31694,2316.5,2316.1,8.63496]
["bitfinex","ETHUSD",1726566566766,4.31694,2316.5,2316.1,1.99426243]
["bitfinex","ETHUSD",1726566566767,4.31704,2316.4,2316.1,1.99426243]
["bitfinex","ETHUSD",1726566566965,4.31694,2316.5,2316.1,6.31185243]
["bitfinex","ETHUSD",1726566567702,4.31694,2316.5,2316.1,8.29721676]
["bitfinex","ETHUSD",1726566570522,2.4522,2316.6,2316.1,8.29721676]
["bitfinex","ETHUSD",1726566570523,4.31671,2316.6,2316.3,2.4508]
["bitfinex","ETHUSD",1726566570878,8.63356,2316.6,2316.3,2.4508]
["bitfinex","ETHUSD",1726566571800,4.31687,2316.5,2316.3,2.4508]
["bitfinex","ETHUSD",1726566573383,4.31636,2316.8,2316.4,4.75031]
["bitfinex","ETHUSD",1726566574303,11.78622,2316.9,2316.5,5.86870433]
["bitfinex","ETHUSD",1726566574629,7.47,2316.9,2316.6,2.3075]
["bitfinex","ETHUSD",1726566574823,4.31596,2317.0,2316.7,0.86958906]
["bitfinex","ETHUSD",1726566575123,4.31596,2317.0,2316.6,6.62401]
["bitfinex","ETHUSD",1726566580585,8.63204,2317.0,2316.6,6.62401]
["bitfinex","ETHUSD",1726566580782,4.31596,2317.0,2316.6,6.62401]
["bitfinex","ETHUSD",1726566581218,0.45193029,2317.3,2317.0,2.4823]
["bitfinex","ETHUSD",1726566581397,0.45193029,2317.3,2317.2,2.9088]
["bitfinex","ETHUSD",1726566581812,0.0385458,2317.4,2317.2,4.22666507]
["bitfinex","ETHUSD",1726566582017,0.0385458,2317.4,2317.3,6.30072433]
["bitfinex","ETHUSD",1726566582587,0.0385458,2317.4,2317.3,1.98536433]
["bitfinex","ETHUSD",1726566583224,0.0385458,2317.4,2317.3,6.30072433]
["bitfinex","ETHUSD",1726566584033,0.0385458,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726566584212,0.0385458,2317.4,2317.2,2.9088]
["bitfinex","ETHUSD",1726566584410,0.0385458,2317.4,2317.2,2.4754]
["bitfinex","ETHUSD",1726566584601,0.0385458,2317.4,2317.1,4.31569]
["bitfinex","ETHUSD",1726566587009,0.0385458,2317.4,2317.0,6.72983]
["bitfinex","ETHUSD",1726566587010,4.3537958,2317.4,2317.0,6.72983]
["bitfinex","ETHUSD",1726566587210,4.3537958,2317.4,2317.0,7.877753]
["bitfinex","ETHUSD",1726566590410,6.8388958,2317.4,2317.0,7.877753]
["bitfinex","ETHUSD",1726566594055,4.31537,2317.3,2316.9,4.74938]
["bitfinex","ETHUSD",1726566594387,4.31537,2317.3,2316.9,4.31598]
["bitfinex","ETHUSD",1726566597393,6.8388958,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726566598470,11.1541958,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726566599088,4.3154,2317.3,2316.9,4.74938]
["bitfinex","ETHUSD",1726566599260,4.3154,2317.3,2316.9,9.06539]
["bitfinex","ETHUSD",1726566600396,6.8388958,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726566600756,2.5236458,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726566600970,2.5236458,2317.4,2317.3,4.74876]
["bitfinex","ETHUSD",1726566600971,0.0385458,2317.4,2317.3,4.74876]
["bitfinex","ETHUSD",1726566601566,0.0385458,2317.4,2317.3,4.83505897]
["bitfinex","ETHUSD",1726566601879,2.3339458,2317.4,2317.1,4.790631]
["bitfinex","ETHUSD",1726566602086,2.3339458,2317.4,2317.1,4.3157]
["bitfinex","ETHUSD",1726566602459,0.0385458,2317.4,2317.2,4.31546]
["bitfinex","ETHUSD",1726566602810,0.0385458,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726566602967,0.0385458,2317.4,2317.2,4.31547]
["bitfinex","ETHUSD",1726566603494,0.0385458,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726566603807,0.0385458,2317.4,2317.3,11.36052]
["bitfinex","ETHUSD",1726566604501,0.0385458,2317.4,2317.3,14.71487765]
["bitfinex","ETHUSD",1726566604674,0.0385458,2317.4,2317.3,16.61791541]
["bitfinex","ETHUSD",1726566605207,0.0385458,2317.4,2317.3,13.26355776]
["bitfinex","ETHUSD",1726566605646,0.0385458,2317.4,2317.3,16.61791541]
["bitfinex","ETHUSD",1726566607318,0.0385458,2317.4,2317.3,20.61791541]
["bitfinex","ETHUSD",1726566609739,0.0385458,2317.4,2317.3,16.61791541]
["bitfinex","ETHUSD",1726566619516,0.0385458,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726566619684,0.0385458,2318.1,2318.0,18.61248965]
["bitfinex","ETHUSD",1726566619842,4.3524158,2318.1,2318.0,0.4334]
["bitfinex","ETHUSD",1726566620043,4.3524158,2318.1,2317.3,4.0]
["bitfinex","ETHUSD",1726566620044,2.2676,2318.0,2317.3,4.0]
["bitfinex","ETHUSD",1726566620353,2.2676,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1726566620551,2.2676,2317.9,2317.5,4.31487]
["bitfinex","ETHUSD",1726566620750,2.2676,2317.9,2317.5,5.577861]
["bitfinex","ETHUSD",1726566620984,2.2676,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566621549,2.2676,2317.9,2317.6,4.74819]
["bitfinex","ETHUSD",1726566622489,2.2676,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566622793,2.2676,2317.9,2317.4,0.4334]
["bitfinex","ETHUSD",1726566622794,6.58191,2317.9,2317.4,0.4334]
["bitfinex","ETHUSD",1726566622951,2.488,2317.8,2317.4,0.4334]
["bitfinex","ETHUSD",1726566623155,2.488,2317.8,2317.4,4.74855]
["bitfinex","ETHUSD",1726566623371,2.488,2317.8,2317.4,0.4334]
["bitfinex","ETHUSD",1726566624772,2.488,2317.8,2317.4,4.74857]
["bitfinex","ETHUSD",1726566625183,0.0385458,2318.1,2317.7,0.4334]
["bitfinex","ETHUSD",1726566625401,0.0385458,2318.1,2318.0,7.66841765]
["bitfinex","ETHUSD",1726566625596,0.0385458,2318.1,2318.0,8.10181765]
["bitfinex","ETHUSD",1726566626592,0.0385458,2318.1,2318.0,12.41587765]
["bitfinex","ETHUSD",1726566628402,2.4623,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1726566628702,2.4623,2317.8,2317.5,8.31482]
["bitfinex","ETHUSD",1726566629059,2.4623,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1726566629376,2.4623,2317.8,2317.6,8.6295]
["bitfinex","ETHUSD",1726566630101,2.4623,2317.8,2317.6,4.7481]
["bitfinex","ETHUSD",1726566630266,2.4623,2317.8,2317.6,9.06281]
["bitfinex","ETHUSD",1726566630466,2.4623,2317.8,2317.7,4.74802]
["bitfinex","ETHUSD",1726566630867,2.291,2318.0,2317.8,4.31441]
["bitfinex","ETHUSD",1726566631293,2.291,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726566631690,0.0385458,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726566631886,0.0385458,2318.1,2318.0,9.490932]
["bitfinex","ETHUSD",1726566632093,0.0385458,2318.1,2318.0,9.924332]
["bitfinex","ETHUSD",1726566632869,0.0385458,2318.1,2318.0,14.238392]
["bitfinex","ETHUSD",1726566634277,0.12868558,2318.1,2318.0,14.238392]
["bitfinex","ETHUSD",1726566634475,0.0385458,2318.1,2318.0,18.238392]
["bitfinex","ETHUSD",1726566634914,0.0385458,2318.1,2318.0,13.924332]
["bitfinex","ETHUSD",1726566638614,0.0385458,2318.1,2318.0,0.4334]
["bitfinex","ETHUSD",1726566638791,0.0385458,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726566639206,0.12909121,2318.1,2317.9,0.4334]
["bitfinex","ETHUSD",1726566639522,0.0385458,2318.1,2317.9,0.4334]
["bitfinex","ETHUSD",1726566639728,0.09051887,2318.0,2317.9,0.4334]
["bitfinex","ETHUSD",1726566640010,0.09051887,2318.0,2317.9,4.4334]
["bitfinex","ETHUSD",1726566640218,2.49631887,2318.0,2317.8,0.4334]
["bitfinex","ETHUSD",1726566641120,4.31435,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566641303,0.09040622,2317.8,2317.6,0.4334]
["bitfinex","ETHUSD",1726566641609,4.3144,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566641774,0.09038818,2317.7,2317.6,0.4334]
["bitfinex","ETHUSD",1726566641976,2.4058,2318.0,2317.7,4.31455]
["bitfinex","ETHUSD",1726566642301,0.09042426,2317.9,2317.7,4.31455]
["bitfinex","ETHUSD",1726566642612,0.09042426,2317.9,2317.6,4.74816]
["bitfinex","ETHUSD",1726566643178,0.09042426,2317.9,2317.7,4.31458]
["bitfinex","ETHUSD",1726566643380,0.09042426,2317.9,2317.6,4.74818]
["bitfinex","ETHUSD",1726566644395,0.09042426,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1726566644605,0.09042426,2317.9,2317.6,4.74818]
["bitfinex","ETHUSD",1726566644876,0.09042426,2317.9,2317.7,4.31454]
["bitfinex","ETHUSD",1726566645724,0.09042426,2317.9,2317.6,5.65438]
["bitfinex","ETHUSD",1726566645935,0.09042426,2317.9,2317.6,4.74806]
["bitfinex","ETHUSD",1726566646137,4.40467426,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566646424,0.09042426,2317.9,2317.6,4.74819]
["bitfinex","ETHUSD",1726566648338,4.40468426,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566648543,0.09042426,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566649035,0.09042426,2317.9,2317.6,4.74814]
["bitfinex","ETHUSD",1726566650834,4.40468426,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566651207,0.09042426,2317.9,2317.6,4.7482]
["bitfinex","ETHUSD",1726566651905,0.09042426,2317.9,2317.6,0.4334]
["bitfinex","ETHUSD",1726566652106,2.4715,2317.8,2317.3,4.74871]
["bitfinex","ETHUSD",1726566652311,0.08724518,2317.7,2317.4,4.31516]
["bitfinex","ETHUSD",1726566652644,6.786,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726566652827,0.08706547,2317.6,2317.4,9.06358]
["bitfinex","ETHUSD",1726566653162,6.786,2317.8,2317.4,9.06358]
["bitfinex","ETHUSD",1726566653441,0.08704802,2317.7,2317.4,4.74842]
["bitfinex","ETHUSD",1726566653849,0.08704802,2317.7,2317.4,5.894258]
["bitfinex","ETHUSD",1726566654006,6.786,2317.8,2317.4,5.894258]
["bitfinex","ETHUSD",1726566654211,0.08695761,2317.6,2317.4,5.894258]
["bitfinex","ETHUSD",1726566654413,6.786,2317.8,2317.4,5.894258]
["bitfinex","ETHUSD",1726566654720,6.786,2317.8,2317.4,4.74842]
["bitfinex","ETHUSD",1726566654933,0.08697566,2317.7,2317.4,4.74842]
["bitfinex","ETHUSD",1726566655537,0.08695761,2317.6,2317.4,4.74842]
["bitfinex","ETHUSD",1726566655740,6.786,2317.8,2317.4,4.74842]
["bitfinex","ETHUSD",1726566655922,0.08404469,2317.7,2317.4,4.74842]
["bitfinex","ETHUSD",1726566656119,6.786,2317.8,2317.4,4.74842]
["bitfinex","ETHUSD",1726566656323,4.39871469,2317.7,2317.4,0.4334]
["bitfinex","ETHUSD",1726566663459,4.39871469,2317.7,2317.4,4.74857]
["bitfinex","ETHUSD",1726566664016,0.08404469,2317.7,2317.4,4.74857]
["bitfinex","ETHUSD",1726566664454,6.78597,2317.8,2317.4,4.74857]
["bitfinex","ETHUSD",1726566664657,0.08399829,2317.6,2317.4,4.74857]
["bitfinex","ETHUSD",1726566664826,6.78597,2317.8,2317.4,4.74857]
["bitfinex","ETHUSD",1726566665028,0.08398024,2317.5,2317.4,4.74857]
["bitfinex","ETHUSD",1726566665229,6.78597,2317.8,2317.4,4.74857]
["bitfinex","ETHUSD",1726566665510,0.08392361,2317.5,2317.4,4.74857]
["bitfinex","ETHUSD",1726566665659,6.78597,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726566665860,0.08401633,2317.7,2317.4,4.74857]
["bitfinex","ETHUSD",1726566666165,4.31473,2317.7,2317.4,0.4334]
["bitfinex","ETHUSD",1726566666334,4.31488,2317.6,2317.4,0.4334]
["bitfinex","ETHUSD",1726566666668,0.08399829,2317.6,2317.4,0.4334]
["bitfinex","ETHUSD",1726566667334,0.08399829,2317.6,2317.2,4.74894]
["bitfinex","ETHUSD",1726566667527,6.78594,2317.8,2317.3,1.24372977]
["bitfinex","ETHUSD",1726566667728,0.08396179,2317.5,2317.3,0.4334]
["bitfinex","ETHUSD",1726566667922,0.08396179,2317.5,2317.3,4.7487]
["bitfinex","ETHUSD",1726566668127,0.08394374,2317.4,2317.3,4.7487]
["bitfinex","ETHUSD",1726566668327,4.31473,2317.7,2317.3,4.7487]
["bitfinex","ETHUSD",1726566668527,0.08394374,2317.4,2317.3,4.7487]
["bitfinex","ETHUSD",1726566668769,4.31481,2317.6,2317.3,4.7487]
["bitfinex","ETHUSD",1726566669063,0.08394374,2317.4,2317.3,0.4334]
["bitfinex","ETHUSD",1726566669269,2.3933,2317.5,2317.3,0.4334]
["bitfinex","ETHUSD",1726566669469,0.08390117,2317.4,2317.2,8.63089]
["bitfinex","ETHUSD",1726566670829,0.08390117,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726566671537,6.76867,2317.7,2317.3,4.31536]
["bitfinex","ETHUSD",1726566671733,0.08390967,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726566671937,6.76867,2317.7,2317.3,4.31536]
["bitfinex","ETHUSD",1726566672177,0.08390967,2317.4,2317.3,4.74816]
["bitfinex","ETHUSD",1726566672351,6.76867,2317.7,2317.3,5.654519]
["bitfinex","ETHUSD",1726566672676,0.08390967,2317.4,2317.3,4.74816]
["bitfinex","ETHUSD",1726566672835,4.31492,2317.6,2317.3,0.4328]
["bitfinex","ETHUSD",1726566673478,4.31492,2317.6,2317.0,2.3847]
["bitfinex","ETHUSD",1726566673479,6.74498,2317.4,2317.0,0.4328]
["bitfinex","ETHUSD",1726566673639,4.31544,2317.3,2317.1,4.0]
["bitfinex","ETHUSD",1726566673837,6.74535,2317.2,2317.1,4.0]
["bitfinex","ETHUSD",1726566674168,6.82912713,2317.2,2317.1,4.0]
["bitfinex","ETHUSD",1726566674671,11.14467713,2317.2,2316.9,0.4328]
["bitfinex","ETHUSD",1726566674847,6.82912713,2317.2,2316.9,0.4328]
["bitfinex","ETHUSD",1726566675045,2.51357713,2317.2,2316.9,4.74886]
["bitfinex","ETHUSD",1726566675374,6.82913713,2317.2,2316.9,0.4328]
["bitfinex","ETHUSD",1726566675735,2.51357713,2317.2,2316.9,4.7489]
["bitfinex","ETHUSD",1726566675961,6.82913713,2317.2,2316.9,0.4328]
["bitfinex","ETHUSD",1726566676778,2.51357713,2317.2,2316.9,0.4328]
["bitfinex","ETHUSD",1726566676994,6.82912713,2317.2,2316.9,0.4328]
["bitfinex","ETHUSD",1726566677350,6.82912713,2317.2,2316.9,4.74887]
["bitfinex","ETHUSD",1726566677983,2.51357713,2317.2,2316.9,4.74887]
["bitfinex","ETHUSD",1726566678181,0.08377713,2317.2,2317.0,4.31589]
["bitfinex","ETHUSD",1726566678386,6.58612,2317.4,2317.0,7.06852]
["bitfinex","ETHUSD",1726566678560,0.08362995,2317.1,2317.0,7.06852]
["bitfinex","ETHUSD",1726566678885,6.58612,2317.4,2317.0,7.06852]
["bitfinex","ETHUSD",1726566679387,0.08363338,2317.3,2317.1,4.31573]
["bitfinex","ETHUSD",1726566679779,4.31509,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726566679983,0.08364513,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726566680156,8.63017,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726566680350,0.08364513,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726566680682,4.31508,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726566680887,0.08364513,2317.2,2317.0,7.06857]
["bitfinex","ETHUSD",1726566681086,4.31538,2317.3,2317.0,4.35078904]
["bitfinex","ETHUSD",1726566681382,4.31538,2317.3,2317.0,2.7527]
["bitfinex","ETHUSD",1726566681693,0.0836579,2317.2,2317.0,2.7527]
["bitfinex","ETHUSD",1726566682050,4.31538,2317.3,2317.0,2.7527]
["bitfinex","ETHUSD",1726566682576,0.0836579,2317.2,2317.0,2.7527]
["bitfinex","ETHUSD",1726566682775,4.31538,2317.3,2317.0,2.7527]
["bitfinex","ETHUSD",1726566682950,0.08363985,2317.1,2317.0,2.7527]
["bitfinex","ETHUSD",1726566683151,4.31538,2317.3,2317.0,2.7527]
["bitfinex","ETHUSD",1726566683352,0.08363985,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566683671,4.31537,2317.3,2317.0,7.06848]
["bitfinex","ETHUSD",1726566683879,0.08361432,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566684051,4.31537,2317.3,2317.0,7.06848]
["bitfinex","ETHUSD",1726566684279,0.08361432,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566684625,0.08361432,2317.1,2317.0,8.21557708]
["bitfinex","ETHUSD",1726566684914,4.31537,2317.3,2317.0,8.21557708]
["bitfinex","ETHUSD",1726566685111,0.08361432,2317.1,2317.0,8.21557708]
["bitfinex","ETHUSD",1726566685418,4.31522,2317.4,2317.0,8.21557708]
["bitfinex","ETHUSD",1726566685610,0.08361432,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566685834,8.63056,2317.4,2317.0,7.06848]
["bitfinex","ETHUSD",1726566686004,0.08361432,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566686205,8.63056,2317.4,2317.0,7.06848]
["bitfinex","ETHUSD",1726566686409,0.08361432,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566686593,8.63056,2317.4,2317.0,8.21557708]
["bitfinex","ETHUSD",1726566686788,0.08361432,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566687420,8.63056,2317.4,2317.0,7.06848]
["bitfinex","ETHUSD",1726566687625,0.08361432,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566687921,0.08362708,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566688495,4.31536,2317.3,2317.0,7.06848]
["bitfinex","ETHUSD",1726566688675,0.08365367,2317.2,2317.0,7.06848]
["bitfinex","ETHUSD",1726566689227,0.08363562,2317.1,2317.0,7.06848]
["bitfinex","ETHUSD",1726566689580,4.31536,2317.3,2317.0,7.06848]
["bitfinex","ETHUSD",1726566689783,0.08363562,2317.1,2317.0,2.7527]
["bitfinex","ETHUSD",1726566690118,4.31536,2317.3,2317.0,2.7527]
["bitfinex","ETHUSD",1726566690328,0.08364271,2317.1,2317.0,0.4328]
["bitfinex","ETHUSD",1726566690623,6.70696,2317.3,2317.0,0.4328]
["bitfinex","ETHUSD",1726566690785,0.08363418,2317.1,2317.0,0.4328]
["bitfinex","ETHUSD",1726566690985,6.70696,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566691183,0.08363418,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566691415,6.70696,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566691609,0.08363418,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566691809,6.70696,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566691986,0.08363418,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566692181,6.70696,2317.3,2317.0,5.894501]
["bitfinex","ETHUSD",1726566692386,6.70696,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566692387,0.08363418,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566692637,6.70696,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566693145,0.08365223,2317.2,2317.0,4.74872]
["bitfinex","ETHUSD",1726566693485,0.08081337,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566694137,2.3916,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566694424,0.08081337,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566694737,2.3916,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566695026,0.08081337,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566695631,2.3916,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566695838,0.08081337,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566696129,2.3916,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566696336,0.08081337,2317.1,2317.0,4.74872]
["bitfinex","ETHUSD",1726566696637,2.3916,2317.3,2317.0,4.74872]
["bitfinex","ETHUSD",1726566696792,0.08081337,2317.1,2317.0,0.4328]
["bitfinex","ETHUSD",1726566696992,7.809154,2317.3,2317.0,0.4328]
["bitfinex","ETHUSD",1726566697193,0.08081337,2317.1,2317.0,0.4328]
["bitfinex","ETHUSD",1726566697409,11.0225,2317.3,2317.0,0.4328]
["bitfinex","ETHUSD",1726566697728,0.08081337,2317.1,2316.8,4.74902]
["bitfinex","ETHUSD",1726566697929,4.39644143,2317.2,2316.8,4.74902]
["bitfinex","ETHUSD",1726566698225,0.08079532,2317.0,2316.8,4.74902]
["bitfinex","ETHUSD",1726566698401,4.31561,2317.2,2316.8,5.893589]
["bitfinex","ETHUSD",1726566698728,6.70697,2317.3,2316.8,5.893589]
["bitfinex","ETHUSD",1726566698930,0.08073249,2317.1,2316.9,4.31609]
["bitfinex","ETHUSD",1726566699134,6.70697,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726566699838,0.08075054,2317.2,2316.9,4.31609]
["bitfinex","ETHUSD",1726566699985,4.39631054,2317.2,2316.9,4.31609]
["bitfinex","ETHUSD",1726566700608,0.08075054,2317.2,2316.8,0.4328]
["bitfinex","ETHUSD",1726566700812,6.70697,2317.3,2316.9,4.31608]
["bitfinex","ETHUSD",1726566701013,0.08068992,2317.1,2316.9,4.31608]
["bitfinex","ETHUSD",1726566701224,6.70697,2317.3,2316.9,4.31608]
["bitfinex","ETHUSD",1726566701498,0.08070797,2317.2,2316.9,4.31608]
["bitfinex","ETHUSD",1726566701701,4.31518,2317.4,2317.1,6.79153]
["bitfinex","ETHUSD",1726566701702,4.31522,2317.4,2317.1,6.79153]
["bitfinex","ETHUSD",1726566701898,4.31522,2317.4,2317.1,2.4758]
["bitfinex","ETHUSD",1726566701899,0.08072602,2317.3,2317.1,2.4758]
["bitfinex","ETHUSD",1726566703031,4.39609602,2317.3,2317.0,4.31582]
["bitfinex","ETHUSD",1726566706332,0.08072602,2317.3,2317.0,8.63163]
["bitfinex","ETHUSD",1726566706679,0.08072602,2317.3,2317.0,4.31581]
["bitfinex","ETHUSD",1726566709339,2.42352602,2317.3,2317.0,4.31581]
["bitfinex","ETHUSD",1726566711995,6.73890602,2317.3,2317.0,4.31581]
["bitfinex","ETHUSD",1726566712201,2.42352602,2317.3,2317.0,4.31581]
["bitfinex","ETHUSD",1726566714067,2.42352602,2317.3,2317.1,4.31573]
["bitfinex","ETHUSD",1726566714266,0.08072602,2317.3,2317.2,8.64129749]
["bitfinex","ETHUSD",1726566714500,0.08072602,2317.3,2317.2,12.95684749]
["bitfinex","ETHUSD",1726566714703,7.47,2317.7,2317.4,4.74796]
["bitfinex","ETHUSD",1726566714863,7.47,2317.7,2317.4,0.4328]
["bitfinex","ETHUSD",1726566715271,11.78464,2317.7,2317.2,8.20838749]
["bitfinex","ETHUSD",1726566715466,11.78464,2317.7,2317.2,12.52383749]
["bitfinex","ETHUSD",1726566715696,11.78464,2317.7,2317.3,0.4328]
["bitfinex","ETHUSD",1726566716489,2.3241,2317.6,2317.3,0.4328]
["bitfinex","ETHUSD",1726566716695,10.95407,2317.6,2317.3,0.4328]
["bitfinex","ETHUSD",1726566717470,6.63908,2317.6,2317.3,0.4328]
["bitfinex","ETHUSD",1726566717667,6.63908,2317.6,2317.2,0.4328]
["bitfinex","ETHUSD",1726566717869,4.31505,2317.5,2317.2,0.4328]
["bitfinex","ETHUSD",1726566718608,4.31505,2317.5,2317.1,4.31561]
["bitfinex","ETHUSD",1726566718609,4.31519,2317.4,2317.1,0.4328]
["bitfinex","ETHUSD",1726566718904,2.401,2317.2,2316.9,4.74879]
["bitfinex","ETHUSD",1726566720789,4.31511,2317.5,2317.0,5.86456749]
["bitfinex","ETHUSD",1726566720790,6.71621,2317.4,2317.0,5.86456749]
["bitfinex","ETHUSD",1726566721302,6.71621,2317.4,2317.1,0.4328]
["bitfinex","ETHUSD",1726566721672,2.401,2317.4,2317.1,4.74849]
["bitfinex","ETHUSD",1726566722097,6.71587,2317.6,2317.2,4.31552]
["bitfinex","ETHUSD",1726566722294,6.71587,2317.6,2317.1,4.74849]
["bitfinex","ETHUSD",1726566722295,4.31503,2317.5,2317.1,4.74849]
["bitfinex","ETHUSD",1726566722481,4.315,2317.5,2317.1,0.4328]
["bitfinex","ETHUSD",1726566722694,6.71639,2317.3,2317.0,0.4328]
["bitfinex","ETHUSD",1726566723295,2.401,2317.3,2317.0,0.4328]
["bitfinex","ETHUSD",1726566723472,2.401,2317.3,2317.0,4.74861]
["bitfinex","ETHUSD",1726566723805,11.03181,2317.5,2317.0,4.74861]
["bitfinex","ETHUSD",1726566723991,4.39596309,2317.4,2317.1,0.4328]
["bitfinex","ETHUSD",1726566724523,0.08076309,2317.4,2317.3,10.17936749]
["bitfinex","ETHUSD",1726566724815,0.08076309,2317.4,2317.3,10.61216749]
["bitfinex","ETHUSD",1726566725118,6.71587,2317.9,2317.5,4.31494]
["bitfinex","ETHUSD",1726566725119,2.4016,2317.9,2317.5,4.31494]
["bitfinex","ETHUSD",1726566725276,6.71594,2317.9,2317.5,5.86353749]
["bitfinex","ETHUSD",1726566725648,6.71594,2317.9,2317.5,10.17843749]
["bitfinex","ETHUSD",1726566727046,6.71594,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726566727540,11.0303,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726566728043,6.71594,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726566728428,7.82279358,2317.9,2317.5,4.3137728]
["bitfinex","ETHUSD",1726566729447,6.71594,2317.9,2317.5,4.3137728]
["bitfinex","ETHUSD",1726566734945,2.4016,2317.9,2317.6,4.7475]
["bitfinex","ETHUSD",1726566735152,0.0385458,2318.1,2317.7,4.51783773]
["bitfinex","ETHUSD",1726566735455,0.0385458,2318.1,2318.0,4.74686]
["bitfinex","ETHUSD",1726566735620,0.0385458,2318.1,2318.0,0.4328]
["bitfinex","ETHUSD",1726566735811,0.0385458,2318.1,2317.8,4.7472]
["bitfinex","ETHUSD",1726566736318,0.0385458,2318.1,2317.5,4.31497]
["bitfinex","ETHUSD",1726566736319,2.333,2318.0,2317.5,4.31497]
["bitfinex","ETHUSD",1726566736522,4.31425,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726566736735,2.333,2318.0,2317.8,1.54864749]
["bitfinex","ETHUSD",1726566736954,2.333,2318.0,2317.7,0.4328]
["bitfinex","ETHUSD",1726566737815,6.6471,2318.0,2317.7,0.4328]
["bitfinex","ETHUSD",1726566738017,2.333,2318.0,2317.7,0.4328]
["bitfinex","ETHUSD",1726566738911,4.3525058,2318.1,2317.7,0.4328]
["bitfinex","ETHUSD",1726566739115,0.08121188,2317.9,2317.7,0.4328]
["bitfinex","ETHUSD",1726566739312,4.3525058,2318.1,2317.7,4.74741]
["bitfinex","ETHUSD",1726566739553,0.08119384,2317.8,2317.7,4.74741]
["bitfinex","ETHUSD",1726566739717,0.0385458,2318.1,2317.7,6.04773275]
["bitfinex","ETHUSD",1726566739918,0.08118674,2317.8,2317.7,4.74741]
["bitfinex","ETHUSD",1726566740118,0.0385458,2318.1,2317.8,4.31442]
["bitfinex","ETHUSD",1726566740317,0.0385458,2318.1,2317.7,0.4328]
["bitfinex","ETHUSD",1726566740547,0.08120583,2318.0,2317.7,4.74738]
["bitfinex","ETHUSD",1726566741554,0.08120583,2318.0,2317.8,4.74705]
["bitfinex","ETHUSD",1726566741858,0.08120583,2318.0,2317.9,11.53808]
["bitfinex","ETHUSD",1726566742767,0.0385458,2318.1,2318.0,11.37122]
["bitfinex","ETHUSD",1726566742934,0.0385458,2318.1,2318.0,12.91986749]
["bitfinex","ETHUSD",1726566743564,0.118791,2318.1,2318.0,10.60956749]
["bitfinex","ETHUSD",1726566743737,0.0385458,2318.1,2318.0,10.60956749]
["bitfinex","ETHUSD",1726566743936,0.11957633,2318.1,2318.0,9.06092]
["bitfinex","ETHUSD",1726566744168,0.0385458,2318.1,2318.0,9.06092]
["bitfinex","ETHUSD",1726566744384,0.0385458,2318.1,2318.0,0.4328]
["bitfinex","ETHUSD",1726566744589,0.0385458,2318.1,2318.0,4.74686]
["bitfinex","ETHUSD",1726566744952,0.11966958,2318.1,2318.0,4.74686]
["bitfinex","ETHUSD",1726566745155,0.11966958,2318.1,2318.0,0.4328]
["bitfinex","ETHUSD",1726566745353,0.11966958,2318.1,2318.0,4.74686]
["bitfinex","ETHUSD",1726566748810,0.11966958,2318.1,2318.0,7.72354284]
["bitfinex","ETHUSD",1726566749113,0.11966958,2318.1,2318.0,10.01034284]
["bitfinex","ETHUSD",1726566749518,0.11966958,2318.1,2318.0,14.32440284]
["bitfinex","ETHUSD",1726566753420,0.11966958,2318.1,2318.0,12.89636749]
["bitfinex","ETHUSD",1726566754476,0.11966958,2318.1,2318.0,4.74686]
["bitfinex","ETHUSD",1726566754675,0.11966958,2318.1,2318.0,10.60956749]
["bitfinex","ETHUSD",1726566755888,0.11966958,2318.1,2318.0,13.01136749]
["bitfinex","ETHUSD",1726566757501,0.11966958,2318.1,2318.0,17.01136749]
["bitfinex","ETHUSD",1726566757677,0.11966958,2318.1,2318.0,19.14392824]
["bitfinex","ETHUSD",1726566759116,0.11966958,2318.1,2318.0,17.01136749]
["bitfinex","ETHUSD",1726566759452,0.11966958,2318.1,2318.0,24.32542749]
["bitfinex","ETHUSD",1726566759779,0.0385458,2318.1,2318.0,24.32542749]
["bitfinex","ETHUSD",1726566761830,0.0385458,2318.1,2318.0,20.32542749]
["bitfinex","ETHUSD",1726566763855,0.0385458,2318.1,2318.0,16.01136749]
["bitfinex","ETHUSD",1726566764463,0.0385458,2318.1,2318.0,12.06092]
["bitfinex","ETHUSD",1726566764670,0.11947651,2318.1,2318.0,7.74686]
["bitfinex","ETHUSD",1726566764813,0.11947651,2318.1,2318.0,16.03803677]
["bitfinex","ETHUSD",1726566765013,0.0385458,2318.1,2318.0,16.03803677]
["bitfinex","ETHUSD",1726566765455,0.0385458,2318.1,2318.0,20.03803677]
["bitfinex","ETHUSD",1726566766158,0.0385458,2318.1,2318.0,21.84049421]
["bitfinex","ETHUSD",1726566766454,0.0385458,2318.1,2318.0,28.77001663]
["bitfinex","ETHUSD",1726566767627,0.0385458,2318.1,2318.0,29.32001663]
["bitfinex","ETHUSD",1726566768260,0.0385458,2318.1,2318.0,29.23374735]
["bitfinex","ETHUSD",1726566769038,0.0385458,2318.1,2318.0,26.06828493]
["bitfinex","ETHUSD",1726566769763,0.0385458,2318.1,2318.0,21.75422493]
["bitfinex","ETHUSD",1726566775373,0.0385458,2318.1,2318.0,17.75422493]
["bitfinex","ETHUSD",1726566779443,0.0385458,2318.1,2318.0,22.06828493]
["bitfinex","ETHUSD",1726566780459,0.0385458,2318.1,2318.0,26.06828493]
["bitfinex","ETHUSD",1726566780787,0.0385458,2318.1,2318.0,28.67511342]
["bitfinex","ETHUSD",1726566782596,0.0385458,2318.1,2318.0,26.33291342]
["bitfinex","ETHUSD",1726566782801,0.0385458,2318.1,2318.0,16.06092]
["bitfinex","ETHUSD",1726566783005,0.0385458,2318.1,2318.0,21.75732493]
["bitfinex","ETHUSD",1726566783159,0.0385458,2318.1,2318.0,26.62138493]
["bitfinex","ETHUSD",1726566784256,0.0385458,2318.1,2318.0,26.07138493]
["bitfinex","ETHUSD",1726566785111,0.0385458,2318.1,2318.0,26.62138493]
["bitfinex","ETHUSD",1726566785318,0.0385458,2318.1,2318.0,29.8051377]
["bitfinex","ETHUSD",1726566785608,1e-08,2318.1,2318.0,36.90878563]
["bitfinex","ETHUSD",1726566785861,0.0385458,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1726566786015,0.0385458,2318.8,2318.7,10.171444]
["bitfinex","ETHUSD",1726566786171,0.0385458,2318.8,2318.7,15.3225504]
["bitfinex","ETHUSD",1726566786172,0.11330315,2318.8,2318.7,15.3225504]
["bitfinex","ETHUSD",1726566787872,2.42800315,2318.8,2318.6,4.74561]
["bitfinex","ETHUSD",1726566788215,2.42800315,2318.8,2318.6,0.4328]
["bitfinex","ETHUSD",1726566789380,6.74059315,2318.8,2318.6,0.4328]
["bitfinex","ETHUSD",1726566789584,2.4721,2318.7,2318.6,0.4328]
["bitfinex","ETHUSD",1726566789796,2.4721,2318.7,2318.2,4.74646]
["bitfinex","ETHUSD",1726566789985,2.4721,2318.6,2318.3,4.3134]
["bitfinex","ETHUSD",1726566790392,2.4721,2318.4,2318.3,4.3134]
["bitfinex","ETHUSD",1726566790772,2.54694584,2318.4,2318.3,4.3134]
["bitfinex","ETHUSD",1726566791888,8.6638058,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726566791889,0.0385458,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726566792091,0.11085507,2318.8,2318.7,4.74556]
["bitfinex","ETHUSD",1726566792328,0.0385458,2318.8,2318.7,4.74556]
["bitfinex","ETHUSD",1726566792649,0.0385458,2318.8,2318.7,9.14456691]
["bitfinex","ETHUSD",1726566792822,0.1108749,2318.8,2318.7,11.07328854]
["bitfinex","ETHUSD",1726566793137,0.0385458,2318.8,2318.7,10.98704163]
["bitfinex","ETHUSD",1726566795135,0.11107477,2318.8,2318.7,10.98704163]
["bitfinex","ETHUSD",1726566795302,0.0385458,2318.8,2318.7,9.05832]
["bitfinex","ETHUSD",1726566795645,0.11107477,2318.8,2318.7,9.05832]
["bitfinex","ETHUSD",1726566799011,0.11107477,2318.8,2318.7,12.05832]
["bitfinex","ETHUSD",1726566799250,0.11107477,2318.8,2318.7,16.37108]
["bitfinex","ETHUSD",1726566799436,0.11107477,2318.8,2318.7,12.05832]
["bitfinex","ETHUSD",1726566799750,0.11107477,2318.8,2318.7,14.27840094]
["bitfinex","ETHUSD",1726566802338,0.11107477,2318.8,2318.7,18.59116094]
["bitfinex","ETHUSD",1726566802537,0.11107477,2318.8,2318.7,14.27840094]
["bitfinex","ETHUSD",1726566803443,0.11107477,2318.8,2318.7,20.96376094]
["bitfinex","ETHUSD",1726566803836,0.11107477,2318.8,2318.7,24.96376094]
["bitfinex","ETHUSD",1726566804348,0.0385458,2318.8,2318.7,24.96376094]
["bitfinex","ETHUSD",1726566804957,0.0385458,2319.4,2319.3,9.05608]
["bitfinex","ETHUSD",1726566805253,0.0385458,2319.4,2319.3,13.54809737]
["bitfinex","ETHUSD",1726566805728,0.11112768,2319.4,2319.3,13.54809737]
["bitfinex","ETHUSD",1726566806215,0.11112768,2319.4,2319.3,17.85973737]
["bitfinex","ETHUSD",1726566806554,0.0385458,2319.4,2319.3,13.196758]
["bitfinex","ETHUSD",1726566807314,0.0385458,2319.4,2319.3,8.885118]
["bitfinex","ETHUSD",1726566807545,0.0385458,2319.4,2319.3,0.4328]
["bitfinex","ETHUSD",1726566807746,2.3536458,2319.4,2319.3,0.4328]
["bitfinex","ETHUSD",1726566808050,2.42697362,2319.4,2319.3,0.4328]
["bitfinex","ETHUSD",1726566810654,0.11187362,2319.4,2319.3,11.62820896]
["bitfinex","ETHUSD",1726566810858,0.11187362,2319.4,2319.3,13.55734379]
["bitfinex","ETHUSD",1726566811362,0.0385458,2319.4,2319.3,13.55734379]
["bitfinex","ETHUSD",1726566811838,0.0385458,2319.4,2319.3,16.55734379]
["bitfinex","ETHUSD",1726566812354,0.0385458,2319.4,2319.3,20.55734379]
["bitfinex","ETHUSD",1726566813535,0.0385458,2319.4,2319.3,18.07144379]
["bitfinex","ETHUSD",1726566813727,0.0385458,2319.4,2319.3,17.98521483]
["bitfinex","ETHUSD",1726566813953,0.0385458,2319.4,2319.3,0.4328]
["bitfinex","ETHUSD",1726566814320,0.11196077,2319.4,2319.3,0.4328]
["bitfinex","ETHUSD",1726566815719,0.11196077,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726566815921,0.11196077,2319.4,2319.3,4.74444]
["bitfinex","ETHUSD",1726566818550,0.11196077,2319.4,2319.3,9.05608]
["bitfinex","ETHUSD",1726566822538,0.11196077,2319.4,2319.3,20.19925737]
["bitfinex","ETHUSD",1726566823551,0.11196077,2319.4,2319.3,23.19925737]
["bitfinex","ETHUSD",1726566823727,0.0385458,2319.4,2319.3,23.19925737]
["bitfinex","ETHUSD",1726566824170,0.0385458,2319.4,2319.3,27.19925737]
["bitfinex","ETHUSD",1726566827646,0.0385458,2319.4,2319.3,31.51089737]
["bitfinex","ETHUSD",1726566828740,0.0385458,2319.4,2319.3,32.06089737]
["bitfinex","ETHUSD",1726566828942,0.0385458,2320.1,2319.3,32.06089737]
["bitfinex","ETHUSD",1726566828943,0.0385458,2320.1,2320.0,13.36382]
["bitfinex","ETHUSD",1726566829145,0.0385458,2320.1,2320.0,20.90020437]
["bitfinex","ETHUSD",1726566830379,0.0385458,2320.1,2320.0,24.90020437]
["bitfinex","ETHUSD",1726566831466,0.0385458,2320.1,2320.0,27.90020437]
["bitfinex","ETHUSD",1726566833080,0.0385458,2320.1,2320.0,28.45020437]
["bitfinex","ETHUSD",1726566833686,0.0385458,2320.1,2320.0,32.76054437]
["bitfinex","ETHUSD",1726566834557,0.0385458,2320.1,2320.0,27.90020437]
["bitfinex","ETHUSD",1726566836565,0.0385458,2320.1,2320.0,21.17226437]
["bitfinex","ETHUSD",1726566836774,0.0385458,2320.1,2320.0,17.820925]
["bitfinex","ETHUSD",1726566837158,0.10735014,2320.1,2320.0,21.17226437]
["bitfinex","ETHUSD",1726566837399,0.0385458,2320.1,2320.0,21.17226437]
["bitfinex","ETHUSD",1726566838907,0.0385458,2320.1,2320.0,27.89240437]
["bitfinex","ETHUSD",1726566840176,0.0385458,2320.1,2320.0,28.44240437]
["bitfinex","ETHUSD",1726566841597,0.0385458,2320.1,2320.0,27.89240437]
["bitfinex","ETHUSD",1726566842492,0.0385458,2320.1,2320.0,25.48260437]
["bitfinex","ETHUSD",1726566844011,0.0385458,2320.1,2320.0,27.89240437]
["bitfinex","ETHUSD",1726566848016,0.0385458,2320.1,2320.0,25.48260437]
["bitfinex","ETHUSD",1726566850273,0.0385458,2320.1,2320.0,28.34650437]
["bitfinex","ETHUSD",1726566850554,0.0385458,2320.1,2320.0,32.65684437]
["bitfinex","ETHUSD",1726566852571,0.0385458,2320.1,2320.0,36.96718437]
["bitfinex","ETHUSD",1726566852777,0.0385458,2320.8,2320.7,22.17695937]
["bitfinex","ETHUSD",1726566853562,0.0385458,2320.8,2320.7,31.03599937]
["bitfinex","ETHUSD",1726566853882,0.0385458,2320.8,2320.7,26.72695937]
["bitfinex","ETHUSD",1726566854080,0.0385458,2320.8,2320.7,21.86791937]
["bitfinex","ETHUSD",1726566854380,0.0385458,2320.8,2320.7,23.71125937]
["bitfinex","ETHUSD",1726566854580,0.0385458,2320.8,2320.7,26.31325531]
["bitfinex","ETHUSD",1726566855011,0.0385458,2320.8,2320.7,26.86325531]
["bitfinex","ETHUSD",1726566856012,0.0385458,2320.8,2320.7,26.31325531]
["bitfinex","ETHUSD",1726566856984,0.0385458,2320.8,2320.7,31.17229531]
["bitfinex","ETHUSD",1726566857330,0.0385458,2320.8,2320.7,33.65579531]
["bitfinex","ETHUSD",1726566858233,0.0385458,2321.5,2321.4,9.04828]
["bitfinex","ETHUSD",1726566858444,0.0385458,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566858652,0.10653671,2321.5,2321.4,4.74054]
["bitfinex","ETHUSD",1726566858799,0.0385458,2321.5,2321.4,4.74054]
["bitfinex","ETHUSD",1726566859291,0.10647999,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566860097,7.23305317,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566860330,2.92550317,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566860731,2.57227999,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566861073,6.87982999,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566861248,2.57227999,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566861397,2.57227999,2321.5,2321.2,0.4328]
["bitfinex","ETHUSD",1726566861797,2.57227999,2321.5,2321.2,4.74087]
["bitfinex","ETHUSD",1726566862526,2.57227999,2321.5,2321.2,0.4328]
["bitfinex","ETHUSD",1726566862919,6.87995999,2321.5,2321.2,0.4328]
["bitfinex","ETHUSD",1726566863230,2.3171,2321.4,2321.2,0.4328]
["bitfinex","ETHUSD",1726566863532,0.06819312,2321.3,2321.2,0.4328]
["bitfinex","ETHUSD",1726566863831,0.06819312,2321.3,2321.2,4.74091]
["bitfinex","ETHUSD",1726566864036,0.06819312,2321.3,2321.2,12.40035937]
["bitfinex","ETHUSD",1726566864820,0.0385458,2321.5,2321.4,0.4328]
["bitfinex","ETHUSD",1726566865325,0.0385458,2321.5,2321.4,12.39961937]
["bitfinex","ETHUSD",1726566865521,0.0385458,2321.5,2321.4,14.07039231]
["bitfinex","ETHUSD",1726566867219,0.0385458,2321.5,2321.4,10.71905294]
["bitfinex","ETHUSD",1726566867417,0.0385458,2321.5,2321.4,9.04828]
["bitfinex","ETHUSD",1726566868855,0.0385458,2321.5,2321.4,4.74054]
["bitfinex","ETHUSD",1726566874061,0.10686402,2321.5,2321.4,4.74054]
["bitfinex","ETHUSD",1726566880161,0.10686402,2321.5,2321.4,9.04828]
["bitfinex","ETHUSD",1726566886941,0.10686402,2321.5,2321.4,19.03795937]
["bitfinex","ETHUSD",1726566887173,0.10686402,2321.5,2321.4,20.94175531]
["bitfinex","ETHUSD",1726566887692,0.10686402,2321.5,2321.4,23.94175531]
["bitfinex","ETHUSD",1726566888048,0.10686402,2321.5,2321.4,32.79949531]
["bitfinex","ETHUSD",1726566888355,0.0385458,2321.5,2321.4,28.49175531]
["bitfinex","ETHUSD",1726566889155,0.0385458,2321.5,2321.4,32.79949531]
["bitfinex","ETHUSD",1726566889401,0.54385182,2321.7,2321.6,13.35491]
["bitfinex","ETHUSD",1726566889546,0.54385182,2321.7,2321.6,34.3717529]
["bitfinex","ETHUSD",1726566890466,8.10738581,2323.0,2322.6,3.0]
["bitfinex","ETHUSD",1726566890467,0.45114644,2323.0,2322.6,3.0]
["bitfinex","ETHUSD",1726566890701,0.45114644,2323.0,2322.5,21.96]
["bitfinex","ETHUSD",1726566890702,0.015,2323.5,2323.3,4.73688]
["bitfinex","ETHUSD",1726566890895,0.015,2323.5,2322.7,10.94097]
["bitfinex","ETHUSD",1726566890896,2.3087,2323.2,2322.7,10.94097]
["bitfinex","ETHUSD",1726566891189,4.30429,2323.7,2322.8,4.0]
["bitfinex","ETHUSD",1726566891190,0.0008,2323.7,2322.8,4.0]
["bitfinex","ETHUSD",1726566891397,0.0008,2323.7,2323.1,3.0]
["bitfinex","ETHUSD",1726566891559,0.0008,2323.7,2323.0,0.4328]
["bitfinex","ETHUSD",1726566891745,2.3087,2323.3,2322.8,8.30501]
["bitfinex","ETHUSD",1726566892093,2.3087,2323.3,2322.8,9.435501]
["bitfinex","ETHUSD",1726566892247,2.3087,2323.3,2322.9,4.39093577]
["bitfinex","ETHUSD",1726566892594,2.3087,2323.3,2322.8,5.130501]
["bitfinex","ETHUSD",1726566892882,2.3087,2323.3,2322.9,0.4328]
["bitfinex","ETHUSD",1726566893547,2.3087,2323.3,2322.9,4.73774]
["bitfinex","ETHUSD",1726566893749,2.3087,2323.3,2323.0,1.0196241]
["bitfinex","ETHUSD",1726566893969,2.3087,2323.3,2323.0,0.4328]
["bitfinex","ETHUSD",1726566894881,6.61309,2323.3,2323.0,0.4328]
["bitfinex","ETHUSD",1726566895052,2.3087,2323.3,2323.0,0.4328]
["bitfinex","ETHUSD",1726566895256,5.66003937,2323.3,2322.0,2.4173]
["bitfinex","ETHUSD",1726566895588,4.30509,2322.9,2322.4,0.4328]
["bitfinex","ETHUSD",1726566895751,4.30509,2322.9,2322.5,0.4328]
["bitfinex","ETHUSD",1726566896177,2.3232,2323.0,2322.5,0.4328]
["bitfinex","ETHUSD",1726566896387,2.3232,2323.0,2322.7,4.73812]
["bitfinex","ETHUSD",1726566896762,2.3232,2323.4,2322.9,4.30483]
["bitfinex","ETHUSD",1726566896966,2.3232,2323.4,2322.9,4.73763]
["bitfinex","ETHUSD",1726566897258,2.3232,2323.4,2322.9,9.04247]
["bitfinex","ETHUSD",1726566897452,2.3232,2323.4,2322.9,4.73763]
["bitfinex","ETHUSD",1726566897655,3.416295,2323.4,2322.9,4.73763]
["bitfinex","ETHUSD",1726566899011,3.416295,2323.4,2323.0,4.30472]
["bitfinex","ETHUSD",1726566899148,2.3232,2323.4,2323.0,4.30472]
["bitfinex","ETHUSD",1726566899355,2.3232,2323.4,2322.9,4.73763]
["bitfinex","ETHUSD",1726566899699,2.3232,2323.4,2322.9,9.04245]
["bitfinex","ETHUSD",1726566899850,2.3232,2323.4,2322.9,4.73762]
["bitfinex","ETHUSD",1726566900687,2.3232,2323.4,2322.9,9.04247]
["bitfinex","ETHUSD",1726566900887,7.720356,2323.4,2322.9,0.4328]
["bitfinex","ETHUSD",1726566901101,4.30442,2323.2,2322.9,0.4328]
["bitfinex","ETHUSD",1726566901450,2.4651,2323.1,2322.6,4.7383]
["bitfinex","ETHUSD",1726566901687,4.30506,2322.9,2322.6,4.4328]
["bitfinex","ETHUSD",1726566901890,4.3049,2323.0,2322.6,4.4328]
["bitfinex","ETHUSD",1726566902046,5.74745594,2323.0,2322.6,4.4328]
["bitfinex","ETHUSD",1726566902256,4.30487,2323.0,2322.6,4.4328]
["bitfinex","ETHUSD",1726566902669,4.30487,2323.0,2322.6,0.4328]
["bitfinex","ETHUSD",1726566902897,5.81643937,2323.1,2322.6,0.4328]
["bitfinex","ETHUSD",1726566902898,4.30533,2322.7,2322.6,0.4328]
["bitfinex","ETHUSD",1726566903101,4.30582,2322.5,2322.1,0.4328]
["bitfinex","ETHUSD",1726566903281,2.4578,2322.4,2322.1,0.4328]
["bitfinex","ETHUSD",1726566903808,2.4578,2322.4,2322.1,4.73915]
["bitfinex","ETHUSD",1726566904109,6.7637,2322.4,2322.1,0.4328]
["bitfinex","ETHUSD",1726566904484,4.30626,2322.2,2322.1,0.4328]
["bitfinex","ETHUSD",1726566904681,7.44007,2322.4,2322.1,0.4328]
["bitfinex","ETHUSD",1726566904897,2.4578,2322.7,2322.3,4.30597]
["bitfinex","ETHUSD",1726566905208,2.4578,2322.7,2322.4,4.30586]
["bitfinex","ETHUSD",1726566905566,2.4578,2322.7,2322.3,4.73886]
["bitfinex","ETHUSD",1726566905989,6.76315,2322.7,2322.3,0.4328]
["bitfinex","ETHUSD",1726566906378,2.4578,2322.7,2322.3,4.73886]
["bitfinex","ETHUSD",1726566906583,2.4578,2322.7,2322.4,4.30584]
["bitfinex","ETHUSD",1726566906786,4.30489,2323.0,2322.4,4.30584]
["bitfinex","ETHUSD",1726566906787,2.4455,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1726566906982,2.4455,2323.0,2322.5,4.73849]
["bitfinex","ETHUSD",1726566906983,6.75029,2323.0,2322.5,4.73838]
["bitfinex","ETHUSD",1726566907302,6.75029,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726566907709,2.4455,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726566908473,6.75029,2323.0,2322.5,4.73838]
["bitfinex","ETHUSD",1726566908675,8.19091294,2323.0,2322.5,4.73838]
["bitfinex","ETHUSD",1726566908870,8.19092294,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726566909409,4.30433,2323.3,2322.7,4.3053]
["bitfinex","ETHUSD",1726566909593,2.481,2323.4,2323.0,4.30466]
["bitfinex","ETHUSD",1726566909771,2.481,2323.4,2323.1,4.30444]
["bitfinex","ETHUSD",1726566910000,2.481,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726566910307,6.78539,2323.7,2323.3,4.73702]
["bitfinex","ETHUSD",1726566910638,8.641769,2323.7,2323.3,0.4328]
["bitfinex","ETHUSD",1726566910810,4.338179,2323.7,2323.3,0.4328]
["bitfinex","ETHUSD",1726566911008,4.338179,2323.7,2323.3,4.737]
["bitfinex","ETHUSD",1726566911326,4.338179,2323.7,2323.4,4.30393]
["bitfinex","ETHUSD",1726566911528,2.4818,2323.7,2323.4,4.30393]
["bitfinex","ETHUSD",1726566912135,0.0008,2323.7,2323.6,4.73646]
["bitfinex","ETHUSD",1726566913198,0.0008,2323.7,2323.6,21.0848403]
["bitfinex","ETHUSD",1726566913500,0.0008,2323.7,2323.6,18.29515937]
["bitfinex","ETHUSD",1726566913725,0.0008,2323.7,2323.6,20.55507131]
["bitfinex","ETHUSD",1726566914235,0.0008,2323.7,2323.6,24.85873131]
["bitfinex","ETHUSD",1726566914422,0.0008,2323.7,2323.6,4.73646]
["bitfinex","ETHUSD",1726566914628,0.0008,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726566914941,0.0008,2323.7,2323.5,4.30373]
["bitfinex","ETHUSD",1726566915336,0.0008,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1726566915537,0.0008,2323.7,2323.4,0.4328]
["bitfinex","ETHUSD",1726566915739,0.0008,2323.7,2323.5,4.73663]
["bitfinex","ETHUSD",1726566915953,0.0008,2323.7,2323.5,0.4328]
["bitfinex","ETHUSD",1726566916317,0.673022,2323.7,2323.5,0.4328]
["bitfinex","ETHUSD",1726566916504,0.0008,2323.7,2323.5,0.4328]
["bitfinex","ETHUSD",1726566917216,4.30431,2323.7,2323.5,0.4328]
["bitfinex","ETHUSD",1726566917448,4.30431,2323.7,2322.7,4.30517]
["bitfinex","ETHUSD",1726566917449,4.30432,2323.3,2322.7,4.30517]
["bitfinex","ETHUSD",1726566917721,6.64125,2322.8,2322.2,2.3603]
["bitfinex","ETHUSD",1726566917919,4.30466,2323.1,2322.3,0.08611162]
["bitfinex","ETHUSD",1726566918121,2.336,2323.2,2322.3,0.08611162]
["bitfinex","ETHUSD",1726566918326,2.336,2323.2,2322.9,4.30484]
["bitfinex","ETHUSD",1726566918663,11.77389,2323.5,2322.9,4.30484]
["bitfinex","ETHUSD",1726566918939,11.77389,2323.5,2323.2,0.4328]
["bitfinex","ETHUSD",1726566918940,7.47,2323.5,2323.2,0.4328]
["bitfinex","ETHUSD",1726566919240,7.47,2323.5,2323.3,4.30405]
["bitfinex","ETHUSD",1726566920119,0.0008,2323.7,2323.3,8.60815]
["bitfinex","ETHUSD",1726566920307,0.0008,2323.7,2323.5,4.30383]
["bitfinex","ETHUSD",1726566920958,0.0008,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726566921333,0.0008,2323.7,2323.6,9.98692602]
["bitfinex","ETHUSD",1726566921864,0.0008,2323.7,2323.6,14.29058602]
["bitfinex","ETHUSD",1726566922067,0.0008,2323.7,2323.6,17.84058602]
["bitfinex","ETHUSD",1726566922750,0.0008,2323.7,2323.6,13.450861]
["bitfinex","ETHUSD",1726566923835,0.0008,2323.7,2323.6,12.900861]
["bitfinex","ETHUSD",1726566924043,0.0008,2323.7,2323.5,4.30371]
["bitfinex","ETHUSD",1726566924228,0.0008,2323.7,2323.4,4.73681]
["bitfinex","ETHUSD",1726566925026,0.0008,2323.7,2323.5,4.30382]
["bitfinex","ETHUSD",1726566925349,0.0008,2323.7,2323.4,0.4328]
["bitfinex","ETHUSD",1726566925350,0.0008,2323.7,2323.4,4.7367]
["bitfinex","ETHUSD",1726566925859,0.0008,2323.7,2323.0,0.4328]
["bitfinex","ETHUSD",1726566925860,4.30379,2323.6,2323.0,0.4328]
["bitfinex","ETHUSD",1726566926163,0.430459,2323.5,2323.1,4.30447]
["bitfinex","ETHUSD",1726566926390,0.0008,2323.7,2323.2,0.08608375]
["bitfinex","ETHUSD",1726566926548,0.0008,2323.7,2323.4,4.30401]
["bitfinex","ETHUSD",1726566926882,0.0008,2323.7,2323.4,4.3900806]
["bitfinex","ETHUSD",1726566927172,0.0008,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726566927368,0.0008,2323.7,2323.6,5.60580606]
["bitfinex","ETHUSD",1726566927893,0.0008,2323.7,2323.6,9.99553091]
["bitfinex","ETHUSD",1726566928176,0.0008,2323.7,2323.6,12.99553091]
["bitfinex","ETHUSD",1726566931385,0.0008,2323.7,2323.6,17.84919091]
["bitfinex","ETHUSD",1726566931699,0.0008,2323.7,2323.6,20.29689091]
["bitfinex","ETHUSD",1726566933214,0.0008,2323.7,2323.6,15.90716606]
["bitfinex","ETHUSD",1726566933395,0.0008,2323.7,2323.6,15.35716606]
["bitfinex","ETHUSD",1726566935333,0.0008,2323.7,2323.6,19.66082606]
["bitfinex","ETHUSD",1726566936828,0.0008,2323.7,2323.6,15.35716606]
["bitfinex","ETHUSD",1726566938126,0.0008,2323.7,2323.6,28.62139206]
["bitfinex","ETHUSD",1726566938325,0.005,2323.8,2323.7,21.19672]
["bitfinex","ETHUSD",1726566938527,0.005,2323.8,2323.7,24.05885921]
["bitfinex","ETHUSD",1726566938935,0.005,2323.8,2323.7,22.06017921]
["bitfinex","ETHUSD",1726566939304,0.005,2323.8,2323.7,26.36365921]
["bitfinex","ETHUSD",1726566940050,0.005,2325.0,2323.7,26.36365921]
["bitfinex","ETHUSD",1726566940051,0.005,2325.0,2324.3,4.73514]
["bitfinex","ETHUSD",1726566940219,0.005,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726566940414,0.005,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726566941041,0.005,2325.0,2324.8,0.4328]
["bitfinex","ETHUSD",1726566941350,2.2605,2324.9,2324.7,4.30154]
["bitfinex","ETHUSD",1726566941514,2.2605,2324.9,2324.5,4.73468]
["bitfinex","ETHUSD",1726566941712,2.2605,2324.9,2324.6,4.30171]
["bitfinex","ETHUSD",1726566942012,2.2605,2324.9,2324.5,0.4328]
["bitfinex","ETHUSD",1726566942210,7.22215842,2324.9,2324.5,4.30197]
["bitfinex","ETHUSD",1726566942411,4.30144,2324.8,2324.2,4.73523]
["bitfinex","ETHUSD",1726566942644,2.92089842,2324.9,2324.2,0.4328]
["bitfinex","ETHUSD",1726566942645,2.2605,2324.5,2324.2,0.4328]
["bitfinex","ETHUSD",1726566942847,2.2605,2324.5,2324.4,4.73498]
["bitfinex","ETHUSD",1726566943553,2.3966,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566943718,2.3966,2324.8,2324.5,4.7347]
["bitfinex","ETHUSD",1726566944744,6.69811,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566944949,3.56306184,2324.8,2324.5,4.73479]
["bitfinex","ETHUSD",1726566946423,3.56306184,2324.8,2324.5,4.7347]
["bitfinex","ETHUSD",1726566946641,3.56306184,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566946955,3.56306184,2324.8,2324.5,4.7347]
["bitfinex","ETHUSD",1726566947258,3.56306184,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566947407,3.56306184,2324.8,2324.5,4.73472]
["bitfinex","ETHUSD",1726566947625,2.4867,2325.0,2324.7,4.30149]
["bitfinex","ETHUSD",1726566947937,0.005,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726566948141,0.005,2325.0,2324.9,9.12133823]
["bitfinex","ETHUSD",1726566948356,0.005,2325.0,2324.9,14.43233823]
["bitfinex","ETHUSD",1726566948527,0.005,2325.0,2324.9,16.21970282]
["bitfinex","ETHUSD",1726566948855,0.005,2325.0,2324.9,13.90870282]
["bitfinex","ETHUSD",1726566949340,0.005,2325.0,2324.9,18.20996282]
["bitfinex","ETHUSD",1726566949536,0.005,2325.0,2324.9,25.37222282]
["bitfinex","ETHUSD",1726566949963,0.005,2325.0,2324.9,21.07096282]
["bitfinex","ETHUSD",1726566950161,0.005,2325.0,2324.9,10.04506]
["bitfinex","ETHUSD",1726566950378,0.005,2325.0,2324.9,19.19758]
["bitfinex","ETHUSD",1726566950872,0.005,2325.0,2324.9,14.89632]
["bitfinex","ETHUSD",1726566951026,0.005,2325.0,2324.6,4.30166]
["bitfinex","ETHUSD",1726566951228,0.005,2325.0,2324.3,2.311]
["bitfinex","ETHUSD",1726566951229,0.005,2325.0,2324.4,4.38810848]
["bitfinex","ETHUSD",1726566951424,0.005,2325.0,2324.8,4.30135]
["bitfinex","ETHUSD",1726566951628,0.005,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726566951867,0.005,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726566952039,0.005,2325.0,2324.9,4.73406]
["bitfinex","ETHUSD",1726566952456,0.005,2325.0,2324.9,9.12133534]
["bitfinex","ETHUSD",1726566952627,0.005,2325.0,2324.9,5.87463653]
["bitfinex","ETHUSD",1726566952828,0.005,2325.0,2324.9,5.96064691]
["bitfinex","ETHUSD",1726566953068,0.005,2325.0,2324.9,4.73406]
["bitfinex","ETHUSD",1726566954133,2.3187,2324.9,2324.6,0.4328]
["bitfinex","ETHUSD",1726566954335,2.3187,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726566955351,0.005,2325.0,2324.9,9.03532]
["bitfinex","ETHUSD",1726566960971,0.005,2325.0,2324.8,0.860295]
["bitfinex","ETHUSD",1726566960972,2.2556,2324.9,2324.8,0.4328]
["bitfinex","ETHUSD",1726566961144,6.55686,2324.9,2324.8,0.4328]
["bitfinex","ETHUSD",1726566961341,2.2556,2324.9,2324.8,0.4328]
["bitfinex","ETHUSD",1726566962482,6.55686,2324.9,2324.4,0.4328]
["bitfinex","ETHUSD",1726566962771,4.30146,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566962930,6.55688,2324.9,2324.5,0.4328]
["bitfinex","ETHUSD",1726566962931,10.85831,2324.9,2324.5,0.4328]
["bitfinex","ETHUSD",1726566963130,4.30146,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566963681,4.30175,2324.7,2324.5,0.4328]
["bitfinex","ETHUSD",1726566963829,8.60306,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566964032,4.30173,2324.7,2324.5,0.4328]
["bitfinex","ETHUSD",1726566964340,0.0416925,2324.8,2324.5,0.4328]
["bitfinex","ETHUSD",1726566964546,0.0416925,2324.8,2324.7,4.73443]
["bitfinex","ETHUSD",1726566964876,0.0416925,2324.8,2324.7,0.4328]
["bitfinex","ETHUSD",1726566965282,2.2993,2324.7,2324.3,0.4315]
["bitfinex","ETHUSD",1726566965434,2.2993,2324.7,2324.1,4.3026]
["bitfinex","ETHUSD",1726566965637,6.60126,2324.6,2323.9,4.30297]
["bitfinex","ETHUSD",1726566965960,4.30219,2324.4,2323.9,4.30297]
["bitfinex","ETHUSD",1726566966154,4.3438825,2324.4,2323.9,4.30297]
["bitfinex","ETHUSD",1726566966375,2.2993,2324.3,2324.1,0.4315]
["bitfinex","ETHUSD",1726566966731,0.0416925,2324.4,2324.3,4.73387]
["bitfinex","ETHUSD",1726566967077,0.0416925,2324.4,2324.3,4.81990555]
["bitfinex","ETHUSD",1726566967367,0.0416925,2324.4,2324.3,5.88412455]
["bitfinex","ETHUSD",1726566967574,0.0416925,2324.4,2324.3,5.45262455]
["bitfinex","ETHUSD",1726566967781,0.0416925,2324.4,2324.3,10.27253375]
["bitfinex","ETHUSD",1726566968134,0.0416925,2324.4,2324.3,21.80737375]
["bitfinex","ETHUSD",1726566969138,0.0416925,2324.4,2324.3,17.50500375]
["bitfinex","ETHUSD",1726566969357,0.0416925,2324.4,2324.3,16.86896455]
["bitfinex","ETHUSD",1726566970887,0.0416925,2324.4,2324.3,12.56659455]
["bitfinex","ETHUSD",1726566971060,0.0416925,2324.4,2324.3,4.73387]
["bitfinex","ETHUSD",1726566971461,0.0416925,2324.4,2324.3,9.03624]
["bitfinex","ETHUSD",1726566971765,0.0416925,2324.4,2324.3,4.73387]
["bitfinex","ETHUSD",1726566972298,0.0416925,2324.4,2324.3,0.4315]
["bitfinex","ETHUSD",1726566972459,0.0416925,2324.4,2324.3,9.12227455]
["bitfinex","ETHUSD",1726566972643,0.0416925,2324.4,2324.3,10.03450201]
["bitfinex","ETHUSD",1726566972846,0.0416925,2324.4,2324.3,16.60027201]
["bitfinex","ETHUSD",1726566973399,0.0416925,2324.4,2324.3,21.45264201]
["bitfinex","ETHUSD",1726566974406,0.0416925,2324.4,2324.3,17.15027201]
["bitfinex","ETHUSD",1726566974843,2.284,2324.9,2324.8,0.4315]
["bitfinex","ETHUSD",1726566974844,2.1756925,2324.9,2324.8,0.4315]
["bitfinex","ETHUSD",1726566976081,6.4769525,2324.9,2324.4,4.73365]
["bitfinex","ETHUSD",1726566976305,2.1756925,2324.9,2324.6,4.30172]
["bitfinex","ETHUSD",1726566976465,2.1756925,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726566977071,6.4770425,2324.9,2324.4,4.73366]
["bitfinex","ETHUSD",1726566977280,5.38354858,2324.9,2324.4,0.4315]
["bitfinex","ETHUSD",1726566977482,4.30145,2324.8,2324.4,4.7336]
["bitfinex","ETHUSD",1726566977688,4.30156,2324.8,2324.4,0.4315]
["bitfinex","ETHUSD",1726566977852,2.3102,2324.7,2324.4,0.4315]
["bitfinex","ETHUSD",1726566978249,2.3753,2324.5,2324.4,0.4315]
["bitfinex","ETHUSD",1726566978564,6.67665,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726566978767,10.97801,2324.9,2324.6,0.4315]
["bitfinex","ETHUSD",1726566979095,6.67665,2324.9,2324.6,0.4315]
["bitfinex","ETHUSD",1726566979401,6.67712,2324.6,2324.1,4.30271]
["bitfinex","ETHUSD",1726566979695,6.6772,2324.6,2324.0,0.4315]
["bitfinex","ETHUSD",1726566979849,4.30203,2324.5,2324.0,4.73439]
["bitfinex","ETHUSD",1726566980351,4.30203,2324.5,2324.0,0.4315]
["bitfinex","ETHUSD",1726566980582,2.3753,2324.6,2324.1,4.30256]
["bitfinex","ETHUSD",1726566980758,2.3753,2324.6,2324.2,4.30244]
["bitfinex","ETHUSD",1726566981091,6.67716,2324.6,2324.1,4.30256]
["bitfinex","ETHUSD",1726566981342,4.30203,2324.5,2324.1,4.30256]
["bitfinex","ETHUSD",1726566981651,6.67716,2324.6,2324.1,8.60514]
["bitfinex","ETHUSD",1726566981856,6.67716,2324.6,2324.1,4.30256]
["bitfinex","ETHUSD",1726566982060,2.3753,2324.6,2324.2,4.30238]
["bitfinex","ETHUSD",1726566982792,6.67712,2324.6,2324.2,4.30238]
["bitfinex","ETHUSD",1726566983006,2.3753,2324.6,2324.2,8.60485]
["bitfinex","ETHUSD",1726566983457,2.3753,2324.6,2324.2,4.30238]
["bitfinex","ETHUSD",1726566983650,2.3753,2324.6,2324.4,4.30214]
["bitfinex","ETHUSD",1726566983852,0.005,2325.0,2324.8,4.30144]
["bitfinex","ETHUSD",1726566984306,0.005,2325.0,2324.6,4.81920162]
["bitfinex","ETHUSD",1726566984307,4.30609,2325.0,2324.7,0.4315]
["bitfinex","ETHUSD",1726566985191,0.005,2325.0,2324.7,4.7331]
["bitfinex","ETHUSD",1726566985754,0.005,2325.0,2324.8,4.30143]
["bitfinex","ETHUSD",1726566986062,0.005,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726566986472,0.005,2325.0,2324.8,0.903453]
["bitfinex","ETHUSD",1726566986473,0.005,2325.0,2324.8,5.204863]
["bitfinex","ETHUSD",1726566987211,0.005,2325.0,2324.8,4.30141]
["bitfinex","ETHUSD",1726566987491,2.2589,2324.9,2324.7,4.73309]
["bitfinex","ETHUSD",1726566988086,2.2589,2324.9,2324.5,4.73342]
["bitfinex","ETHUSD",1726566988260,2.2589,2324.9,2324.5,9.03534]
["bitfinex","ETHUSD",1726566989315,4.30171,2324.7,2324.4,0.4315]
["bitfinex","ETHUSD",1726566990300,4.3019,2324.6,2324.5,0.4315]
["bitfinex","ETHUSD",1726566990623,4.30171,2324.7,2324.5,0.4315]
["bitfinex","ETHUSD",1726566990624,8.60343,2324.7,2324.5,0.4315]
["bitfinex","ETHUSD",1726566990914,4.30148,2324.8,2324.3,4.30222]
["bitfinex","ETHUSD",1726566991071,4.30163,2324.7,2324.3,4.30222]
["bitfinex","ETHUSD",1726566991484,4.30163,2324.7,2324.3,8.6045]
["bitfinex","ETHUSD",1726566991680,3.34938233,2324.9,2324.2,0.4315]
["bitfinex","ETHUSD",1726566991681,4.30182,2324.6,2324.2,0.4315]
["bitfinex","ETHUSD",1726566991936,4.30229,2324.4,2324.2,0.4315]
["bitfinex","ETHUSD",1726566992223,2.2899,2324.5,2323.9,4.30301]
["bitfinex","ETHUSD",1726566992529,2.2899,2324.5,2324.1,0.4315]
["bitfinex","ETHUSD",1726566992681,2.2899,2324.5,2324.2,4.73397]
["bitfinex","ETHUSD",1726566993314,2.2899,2324.5,2324.2,0.4315]
["bitfinex","ETHUSD",1726566993521,6.59192,2324.5,2324.2,0.4315]
["bitfinex","ETHUSD",1726566993684,7.681294,2324.5,2324.1,0.4315]
["bitfinex","ETHUSD",1726566993889,4.30219,2324.4,2324.1,0.4315]
["bitfinex","ETHUSD",1726566994096,4.30238,2324.3,2323.8,4.73465]
["bitfinex","ETHUSD",1726566994327,4.30238,2324.3,2323.8,0.4315]
["bitfinex","ETHUSD",1726566994328,4.30267,2324.2,2323.8,0.4315]
["bitfinex","ETHUSD",1726566994487,2.2899,2324.3,2323.9,4.30301]
["bitfinex","ETHUSD",1726566995129,3.4882924,2324.3,2323.8,0.4315]
["bitfinex","ETHUSD",1726566995299,4.3027,2324.2,2323.8,0.4315]
["bitfinex","ETHUSD",1726566995506,7.7907424,2324.3,2323.8,4.73471]
["bitfinex","ETHUSD",1726566995828,2.2899,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726566996126,2.2899,2324.3,2324.0,4.30288]
["bitfinex","ETHUSD",1726566996672,2.3505,2324.5,2324.0,4.30288]
["bitfinex","ETHUSD",1726566996844,2.3505,2324.5,2324.1,4.30265]
["bitfinex","ETHUSD",1726566997866,2.3505,2324.5,2324.0,4.30283]
["bitfinex","ETHUSD",1726566998051,4.30219,2324.4,2324.0,4.30283]
["bitfinex","ETHUSD",1726566998251,6.6525,2324.5,2324.0,8.60566]
["bitfinex","ETHUSD",1726566998453,4.30227,2324.4,2323.8,2.8905]
["bitfinex","ETHUSD",1726566998767,10.95465,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726566998929,10.95459,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726566999129,4.30219,2324.4,2324.0,4.30291]
["bitfinex","ETHUSD",1726566999329,10.95459,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726566999537,4.3022,2324.4,2323.9,4.30309]
["bitfinex","ETHUSD",1726566999938,4.3022,2324.4,2323.8,4.73467]
["bitfinex","ETHUSD",1726566999939,4.3024,2324.3,2323.8,4.73467]
["bitfinex","ETHUSD",1726567000131,4.3024,2324.3,2323.8,9.03787]
["bitfinex","ETHUSD",1726567000556,4.3024,2324.3,2323.8,4.73467]
["bitfinex","ETHUSD",1726567000756,4.30259,2324.2,2323.8,4.73467]
["bitfinex","ETHUSD",1726567000941,4.3024,2324.3,2323.8,4.73467]
["bitfinex","ETHUSD",1726567000942,2.2865,2324.0,2323.8,0.4315]
["bitfinex","ETHUSD",1726567001657,2.2865,2324.0,2323.8,4.73477]
["bitfinex","ETHUSD",1726567002740,2.2963,2324.5,2324.0,4.30286]
["bitfinex","ETHUSD",1726567003074,2.2963,2324.5,2324.1,4.73414]
["bitfinex","ETHUSD",1726567003970,6.5983,2324.5,2324.1,4.73414]
["bitfinex","ETHUSD",1726567004173,6.5983,2324.5,2324.1,4.73412]
["bitfinex","ETHUSD",1726567004816,2.2963,2324.5,2324.1,4.73412]
["bitfinex","ETHUSD",1726567005117,2.2963,2324.5,2324.2,4.73391]
["bitfinex","ETHUSD",1726567005271,2.2963,2324.5,2324.0,4.10065188]
["bitfinex","ETHUSD",1726567005272,2.2963,2324.7,2324.4,0.4315]
["bitfinex","ETHUSD",1726567005474,2.2963,2324.7,2324.4,4.7336]
["bitfinex","ETHUSD",1726567006812,2.2963,2324.7,2324.4,0.4315]
["bitfinex","ETHUSD",1726567008315,6.59795,2324.7,2324.3,4.3022]
["bitfinex","ETHUSD",1726567008680,7.687892,2324.7,2324.3,4.3022]
["bitfinex","ETHUSD",1726567008874,7.687892,2324.7,2324.2,4.73401]
["bitfinex","ETHUSD",1726567009680,4.30182,2324.6,2324.2,4.73401]
["bitfinex","ETHUSD",1726567010231,4.30182,2324.6,2324.2,0.4315]
["bitfinex","ETHUSD",1726567010414,4.30182,2324.6,2324.2,4.73403]
["bitfinex","ETHUSD",1726567010575,5.5007812,2324.6,2324.2,4.73403]
["bitfinex","ETHUSD",1726567011373,5.5007812,2324.6,2324.2,0.4315]
["bitfinex","ETHUSD",1726567011619,5.5007812,2324.6,2324.2,4.73403]
["bitfinex","ETHUSD",1726567012537,9.8027012,2324.6,2324.2,4.73403]
["bitfinex","ETHUSD",1726567012741,9.8027012,2324.6,2324.1,4.7342]
["bitfinex","ETHUSD",1726567012957,1.20990012,2324.5,2324.1,9.03684]
["bitfinex","ETHUSD",1726567013154,1.20990012,2324.5,2324.1,4.73414]
["bitfinex","ETHUSD",1726567013361,2.2643,2324.4,2324.1,0.4315]
["bitfinex","ETHUSD",1726567013961,6.5666,2324.4,2324.0,0.4315]
["bitfinex","ETHUSD",1726567014163,4.3024,2324.3,2323.9,4.30302]
["bitfinex","ETHUSD",1726567014325,10.86883,2324.4,2324.0,4.30292]
["bitfinex","ETHUSD",1726567014857,4.30242,2324.3,2323.9,4.30304]
["bitfinex","ETHUSD",1726567016561,6.56652,2324.4,2324.0,4.30291]
["bitfinex","ETHUSD",1726567016737,4.30244,2324.3,2324.0,0.4315]
["bitfinex","ETHUSD",1726567016944,4.30244,2324.3,2323.9,4.30308]
["bitfinex","ETHUSD",1726567018068,2.3168,2324.1,2323.8,4.73462]
["bitfinex","ETHUSD",1726567018667,6.61962,2324.1,2323.8,0.4315]
["bitfinex","ETHUSD",1726567018974,12.01476,2324.1,2323.8,0.4315]
["bitfinex","ETHUSD",1726567019178,4.30301,2324.0,2323.8,0.4315]
["bitfinex","ETHUSD",1726567019652,4.30311,2323.9,2323.6,0.4315]
["bitfinex","ETHUSD",1726567020560,2.4181,2323.8,2323.6,0.4315]
["bitfinex","ETHUSD",1726567021489,2.4181,2323.8,2323.7,0.4315]
["bitfinex","ETHUSD",1726567022342,2.4181,2323.8,2323.6,0.4315]
["bitfinex","ETHUSD",1726567023384,2.4181,2323.8,2323.6,4.73515]
["bitfinex","ETHUSD",1726567023543,2.4181,2323.8,2323.6,0.4315]
["bitfinex","ETHUSD",1726567023740,4.30348,2323.7,2323.6,0.4315]
["bitfinex","ETHUSD",1726567023955,4.30348,2323.7,2323.3,0.4315]
["bitfinex","ETHUSD",1726567024371,4.30348,2323.7,2323.3,4.7357]
["bitfinex","ETHUSD",1726567025462,6.72141,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1726567026180,6.72141,2323.8,2323.4,4.30389]
["bitfinex","ETHUSD",1726567026342,6.72141,2323.8,2323.3,4.73572]
["bitfinex","ETHUSD",1726567026343,2.4181,2323.8,2323.5,4.30374]
["bitfinex","ETHUSD",1726567026584,2.4181,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726567026787,2.2586,2324.2,2323.8,4.30317]
["bitfinex","ETHUSD",1726567027025,1.833352,2324.1,2323.9,4.30309]
["bitfinex","ETHUSD",1726567027487,2.2586,2324.2,2323.9,4.30309]
["bitfinex","ETHUSD",1726567027828,6.56116,2324.2,2323.8,4.30325]
["bitfinex","ETHUSD",1726567028010,8.60571,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1726567028219,4.30285,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1726567028729,2.2586,2323.9,2323.6,4.73512]
["bitfinex","ETHUSD",1726567028883,6.56172,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726567029094,4.3033,2323.8,2323.4,4.7355]
["bitfinex","ETHUSD",1726567029802,4.3033,2323.8,2323.4,9.03937]
["bitfinex","ETHUSD",1726567030017,6.56175,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726567030225,7.6912455,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726567030736,4.30332,2323.8,2323.4,9.03929]
["bitfinex","ETHUSD",1726567031096,4.30332,2323.8,2323.4,4.73537]
["bitfinex","ETHUSD",1726567032910,4.30356,2323.7,2323.4,0.4315]
["bitfinex","ETHUSD",1726567033118,5.50305755,2323.7,2323.4,0.4315]
["bitfinex","ETHUSD",1726567033435,1.19949755,2323.7,2323.4,4.7355]
["bitfinex","ETHUSD",1726567035564,2.2939,2323.6,2323.3,4.73566]
["bitfinex","ETHUSD",1726567036679,2.2939,2323.6,2323.3,4.73558]
["bitfinex","ETHUSD",1726567036839,2.2939,2323.6,2323.4,4.30402]
["bitfinex","ETHUSD",1726567038137,2.2939,2323.6,2322.8,0.4315]
["bitfinex","ETHUSD",1726567038138,3.07358975,2323.6,2322.8,0.4315]
["bitfinex","ETHUSD",1726567038447,4.30404,2323.4,2323.0,4.3046]
["bitfinex","ETHUSD",1726567039147,4.30406,2323.4,2323.0,4.30475]
["bitfinex","ETHUSD",1726567039477,4.30427,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726567039644,2.36,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726567040364,2.36,2323.3,2323.0,4.30463]
["bitfinex","ETHUSD",1726567041978,6.66427,2323.3,2322.9,4.73641]
["bitfinex","ETHUSD",1726567042179,6.90027,2323.3,2322.9,0.4315]
["bitfinex","ETHUSD",1726567042422,4.30449,2323.2,2322.7,4.73681]
["bitfinex","ETHUSD",1726567042624,1.120476,2323.2,2322.8,4.30496]
["bitfinex","ETHUSD",1726567043118,5.424926,2323.2,2322.8,4.30496]
["bitfinex","ETHUSD",1726567043730,5.424926,2323.2,2322.7,0.4315]
["bitfinex","ETHUSD",1726567043731,5.424926,2323.2,2322.7,4.73681]
["bitfinex","ETHUSD",1726567044427,5.424906,2323.2,2322.8,4.30512]
["bitfinex","ETHUSD",1726567044634,6.65678,2323.1,2322.6,4.73694]
["bitfinex","ETHUSD",1726567044918,2.3521,2323.1,2322.6,4.73699]
["bitfinex","ETHUSD",1726567045221,6.65677,2323.1,2322.6,4.73699]
["bitfinex","ETHUSD",1726567045455,6.65677,2323.1,2322.7,4.30525]
["bitfinex","ETHUSD",1726567045607,2.3266,2322.8,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567045791,2.3266,2322.8,2322.3,4.7763233]
["bitfinex","ETHUSD",1726567045792,6.63188,2322.8,2322.3,4.7763233]
["bitfinex","ETHUSD",1726567045995,6.63188,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726567048606,2.4209,2322.5,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567049179,6.7266,2322.5,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567049441,4.30589,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567049596,6.72679,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567050309,11.03268,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567050634,12.89999337,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567051710,8.59410337,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567052597,12.89999337,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567052909,19.2349071,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567053126,15.89999337,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567055002,19.2349071,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567057858,23.5407971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567059815,19.2349071,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567060951,23.5407971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567061531,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567062060,28.97534136,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567062452,24.66945136,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567063556,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567064642,28.97534136,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567065959,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567066159,28.3966871,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567067347,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567067779,28.3966871,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567069658,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567071549,28.3966871,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567071779,28.97534136,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567072184,28.3966871,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567082045,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567082249,23.5407971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567083535,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567084164,28.3966871,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567084363,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567084749,28.3966871,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567084944,24.0907971,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567085146,37.2485771,2322.4,2322.3,0.0388433]
["bitfinex","ETHUSD",1726567085383,12.16436,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567085691,15.49927373,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567085887,19.80645373,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567086067,22.21475373,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567086250,26.52193373,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567086457,28.0328671,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567088455,23.7256871,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567088777,28.0328671,2321.7,2321.6,0.0388433]
["bitfinex","ETHUSD",1726567089300,28.0328671,2321.7,2320.9,2.3447433]
["bitfinex","ETHUSD",1726567089301,11.95187373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567089442,4.30848,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567089777,4.30848,2321.0,2320.9,2.3417433]
["bitfinex","ETHUSD",1726567089778,8.61696,2321.0,2320.9,2.3417433]
["bitfinex","ETHUSD",1726567093051,17.8863721,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567093258,14.1278921,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567093758,18.4363721,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567095571,14.1278921,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567096000,10.79297837,2321.0,2320.9,2.3617433]
["bitfinex","ETHUSD",1726567096992,14.1278921,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567098318,8.61696,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567099803,11.95187373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567102228,16.26035373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567103210,19.26035373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567104815,14.95187373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567105123,20.7555411,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567106110,16.4470611,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567106297,20.7555411,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567108706,16.4470611,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567109974,14.65646861,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567112669,11.61696,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567113182,13.16128124,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567114561,10.16128124,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567116168,9.66128124,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567117702,7.3081,2321.3,2320.9,2.5277433]
["bitfinex","ETHUSD",1726567117907,9.7251,2321.6,2320.9,2.5277433]
["bitfinex","ETHUSD",1726567117908,4.30848,2321.0,2320.9,2.5277433]
["bitfinex","ETHUSD",1726567118123,4.30835,2321.1,2320.9,2.5277433]
["bitfinex","ETHUSD",1726567118599,4.30848,2321.0,2320.9,2.5277433]
["bitfinex","ETHUSD",1726567120995,11.96225731,2321.0,2320.9,2.5277433]
["bitfinex","ETHUSD",1726567121199,16.27073731,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567121437,18.14076104,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567121638,14.79546373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567121990,18.14076104,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567123099,21.14076104,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567125037,13.48698373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567125636,21.14076104,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567125834,17.79546373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567128045,13.48698373,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567128227,11.61696,2321.0,2320.9,2.5101433]
["bitfinex","ETHUSD",1726567133023,11.61696,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567135014,8.61696,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567135216,4.30848,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567136044,4.30832,2321.1,2321.0,2.4905]
["bitfinex","ETHUSD",1726567136206,4.30811,2321.2,2321.0,2.4905]
["bitfinex","ETHUSD",1726567136207,4.30821,2321.2,2321.0,2.4905]
["bitfinex","ETHUSD",1726567136407,4.3083,2321.1,2321.0,2.4905]
["bitfinex","ETHUSD",1726567138408,8.6166,2321.1,2321.0,2.4905]
["bitfinex","ETHUSD",1726567143466,4.30848,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567143758,8.61696,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567145752,4.30848,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567146409,8.61696,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567148656,4.30848,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567149060,8.61696,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567149256,9.909471,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567152907,14.217951,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567153067,9.909471,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567155929,11.45375878,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567157554,21.03733878,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567157712,31.04855892,2321.0,2320.9,0.0388433]
["bitfinex","ETHUSD",1726567157911,31.04855892,2321.0,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567157912,8.61956,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567158111,10.16384778,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567159969,11.9683576,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567160345,16.2781376,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567160781,20.43487774,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567160957,24.40941111,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567162139,23.80267097,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567163480,13.13049337,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567164128,14.3270576,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567164324,11.9683576,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567165675,8.61956,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567169480,11.9683576,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567169856,8.61956,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567170169,10.24734176,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567171476,4.30978,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567171642,4.30969,2320.4,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567172384,4.30978,2320.3,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567172941,4.30969,2320.4,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567173499,4.30978,2320.3,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567173662,4.30969,2320.4,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567173864,8.61942,2320.4,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567174562,4.30969,2320.4,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567175089,8.61945,2320.4,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567175869,4.30969,2320.4,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567176264,4.30949,2320.5,2320.2,2.3805433]
["bitfinex","ETHUSD",1726567176465,3.3487976,2320.7,2320.3,2.4843]
["bitfinex","ETHUSD",1726567176466,4.30912,2320.7,2320.3,2.4843]
["bitfinex","ETHUSD",1726567176696,4.30923,2320.6,2320.3,2.4843]
["bitfinex","ETHUSD",1726567177693,4.30945,2320.5,2320.3,2.4843]
["bitfinex","ETHUSD",1726567180163,4.30906,2320.7,2320.3,6.79407]
["bitfinex","ETHUSD",1726567180362,4.30906,2320.7,2320.3,7.95150433]
["bitfinex","ETHUSD",1726567181909,4.30924,2320.6,2320.3,7.95150433]
["bitfinex","ETHUSD",1726567182279,4.30924,2320.6,2320.3,3.64173433]
["bitfinex","ETHUSD",1726567184016,4.30941,2320.5,2320.3,2.4843]
["bitfinex","ETHUSD",1726567184320,4.30924,2320.6,2320.3,2.4843]
["bitfinex","ETHUSD",1726567185110,4.30943,2320.5,2320.3,2.4843]
["bitfinex","ETHUSD",1726567185277,4.30924,2320.6,2320.3,2.4843]
["bitfinex","ETHUSD",1726567185677,4.30946,2320.5,2320.3,2.4843]
["bitfinex","ETHUSD",1726567185922,4.3096,2320.4,2320.3,2.4843]
["bitfinex","ETHUSD",1726567187032,4.30978,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567187185,4.3096,2320.4,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567188218,4.30978,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567191733,10.6585776,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567191935,19.04667968,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567192089,17.8957576,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567197435,22.2055376,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567197638,20.63346436,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567197945,24.94324436,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567200208,14.35726676,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567201239,11.35726676,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567201458,8.61956,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567202516,4.30978,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567203483,8.61956,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567203778,4.30978,2320.3,2320.2,0.0388433]
["bitfinex","ETHUSD",1726567203936,4.30978,2320.3,2320.2,2.2979433]
["bitfinex","ETHUSD",1726567204381,4.30942,2320.5,2320.2,2.52773763]
["bitfinex","ETHUSD",1726567204692,4.30973,2320.4,2320.2,2.52773763]
["bitfinex","ETHUSD",1726567204847,4.30978,2320.3,2320.2,2.2979433]
["bitfinex","ETHUSD",1726567206183,4.30938,2320.6,2320.2,2.2979433]
["bitfinex","ETHUSD",1726567206383,4.30916,2320.7,2320.2,2.2979433]
["bitfinex","ETHUSD",1726567206671,4.30932,2320.6,2320.2,2.2979433]
["bitfinex","ETHUSD",1726567206878,4.30943,2320.5,2320.3,2.2591]
["bitfinex","ETHUSD",1726567207052,4.30932,2320.6,2320.3,2.2591]
["bitfinex","ETHUSD",1726567207237,4.3096,2320.4,2320.3,2.2591]
["bitfinex","ETHUSD",1726567207755,2.4828,2320.2,2319.6,2.2591]
["bitfinex","ETHUSD",1726567207970,2.4828,2320.2,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567207971,4.31062,2319.9,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567208274,4.93701601,2320.1,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567208275,4.31032,2320.1,2319.6,2.2591]
["bitfinex","ETHUSD",1726567208435,4.31048,2320.0,2319.6,2.2591]
["bitfinex","ETHUSD",1726567208641,4.31053,2319.9,2319.6,2.2591]
["bitfinex","ETHUSD",1726567208832,8.62122,2319.9,2319.6,2.2591]
["bitfinex","ETHUSD",1726567209034,4.31079,2319.8,2319.6,2.2591]
["bitfinex","ETHUSD",1726567210338,4.30979,2320.3,2319.6,2.2591]
["bitfinex","ETHUSD",1726567210339,4.31048,2320.0,2319.6,2.2591]
["bitfinex","ETHUSD",1726567210547,4.30988,2320.3,2319.8,2.2644]
["bitfinex","ETHUSD",1726567210750,4.31016,2320.1,2319.8,2.6959]
["bitfinex","ETHUSD",1726567211310,4.30988,2320.3,2319.9,2.6959]
["bitfinex","ETHUSD",1726567211475,4.30988,2320.3,2319.9,6.04237225]
["bitfinex","ETHUSD",1726567211674,4.30952,2320.5,2320.0,2.392]
["bitfinex","ETHUSD",1726567211869,4.30994,2320.3,2320.0,2.8235]
["bitfinex","ETHUSD",1726567212112,4.30999,2320.2,2320.0,2.392]
["bitfinex","ETHUSD",1726567212536,4.30969,2320.4,2320.0,2.392]
["bitfinex","ETHUSD",1726567212815,4.30969,2320.4,2320.2,2.3096]
["bitfinex","ETHUSD",1726567213798,8.61942,2320.4,2320.2,2.3096]
["bitfinex","ETHUSD",1726567214125,8.61939,2320.4,2320.2,2.3096]
["bitfinex","ETHUSD",1726567214478,8.61942,2320.4,2320.2,2.3096]
["bitfinex","ETHUSD",1726567215488,4.30969,2320.4,2320.2,2.3096]
["bitfinex","ETHUSD",1726567216029,4.30943,2320.5,2320.2,2.3096]
["bitfinex","ETHUSD",1726567216375,4.30961,2320.4,2320.2,2.3096]
["bitfinex","ETHUSD",1726567217023,4.30961,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567217196,4.30944,2320.5,2320.2,2.7411]
["bitfinex","ETHUSD",1726567217818,4.3096,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567218110,4.30978,2320.3,2320.2,2.7411]
["bitfinex","ETHUSD",1726567218476,4.30963,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567221893,4.30963,2320.4,2320.2,3.446243]
["bitfinex","ETHUSD",1726567222310,4.30952,2320.5,2320.2,3.446243]
["bitfinex","ETHUSD",1726567222508,4.3096,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567225197,8.61936,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567225719,4.3096,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567227981,4.30978,2320.3,2320.2,2.7411]
["bitfinex","ETHUSD",1726567229313,8.6193,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567229820,4.3096,2320.4,2320.2,2.7411]
["bitfinex","ETHUSD",1726567233686,4.3094,2320.6,2320.2,2.7411]
["bitfinex","ETHUSD",1726567233687,4.30945,2320.5,2320.2,2.7411]
["bitfinex","ETHUSD",1726567236088,4.30927,2320.6,2320.3,2.4311]
["bitfinex","ETHUSD",1726567236309,4.30942,2320.5,2320.3,2.4311]
["bitfinex","ETHUSD",1726567237286,11.77872,2320.9,2320.5,4.30928]
["bitfinex","ETHUSD",1726567237417,4.30865,2321.0,2320.6,6.70454]
["bitfinex","ETHUSD",1726567237799,4.30865,2321.0,2320.5,4.30934]
["bitfinex","ETHUSD",1726567237800,4.30811,2321.3,2320.9,2.3954]
["bitfinex","ETHUSD",1726567238006,4.30782,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1726567238329,4.30782,2321.4,2321.0,4.73988]
["bitfinex","ETHUSD",1726567238546,4.30782,2321.4,2321.1,2.3954]
["bitfinex","ETHUSD",1726567238837,4.30794,2321.3,2321.1,2.3954]
["bitfinex","ETHUSD",1726567239415,4.30777,2321.4,2321.1,2.3954]
["bitfinex","ETHUSD",1726567239960,8.61561,2321.4,2321.1,2.3954]
["bitfinex","ETHUSD",1726567240248,4.30793,2321.3,2321.1,2.3954]
["bitfinex","ETHUSD",1726567242337,4.30777,2321.4,2321.1,2.3954]
["bitfinex","ETHUSD",1726567243563,8.61561,2321.4,2321.1,2.3954]
["bitfinex","ETHUSD",1726567244248,4.30793,2321.3,2321.1,2.3954]
["bitfinex","ETHUSD",1726567245141,4.30756,2321.5,2321.1,2.3954]
["bitfinex","ETHUSD",1726567245308,4.30756,2321.5,2321.1,6.9863]
["bitfinex","ETHUSD",1726567245513,4.30756,2321.5,2321.1,2.67809]
["bitfinex","ETHUSD",1726567245733,4.30774,2321.4,2321.1,2.67809]
["bitfinex","ETHUSD",1726567246653,8.61566,2321.4,2321.1,2.67809]
["bitfinex","ETHUSD",1726567247215,4.30774,2321.4,2321.1,2.67809]
["bitfinex","ETHUSD",1726567247442,8.61557,2321.4,2321.1,2.67809]
["bitfinex","ETHUSD",1726567248053,4.30774,2321.4,2321.1,2.67809]
["bitfinex","ETHUSD",1726567248269,4.30774,2321.4,2321.1,2.3954]
["bitfinex","ETHUSD",1726567252700,4.30718,2321.8,2321.1,7.13508]
["bitfinex","ETHUSD",1726567252991,4.30742,2321.6,2321.2,4.30804]
["bitfinex","ETHUSD",1726567253203,4.30742,2321.6,2321.2,5.89246734]
["bitfinex","ETHUSD",1726567253403,8.61488,2321.6,2321.3,2.4364]
["bitfinex","ETHUSD",1726567253605,4.30742,2321.6,2321.3,2.4364]
["bitfinex","ETHUSD",1726567253755,8.61488,2321.6,2321.3,2.4364]
["bitfinex","ETHUSD",1726567253956,3.34647225,2321.8,2321.3,2.4364]
["bitfinex","ETHUSD",1726567254165,2.3505,2321.4,2321.0,0.4315]
["bitfinex","ETHUSD",1726567254390,8.61611,2321.3,2321.0,0.4315]
["bitfinex","ETHUSD",1726567254759,4.30812,2321.2,2321.0,0.4315]
["bitfinex","ETHUSD",1726567254959,4.3083,2321.1,2321.0,0.4315]
["bitfinex","ETHUSD",1726567255191,4.3083,2321.1,2320.9,2.3725]
["bitfinex","ETHUSD",1726567255403,6.6591,2321.0,2320.7,2.3725]
["bitfinex","ETHUSD",1726567255553,4.30874,2320.9,2320.7,2.3725]
["bitfinex","ETHUSD",1726567255753,6.6591,2321.0,2320.7,2.3725]
["bitfinex","ETHUSD",1726567255954,10.96768,2321.0,2320.7,2.3725]
["bitfinex","ETHUSD",1726567256166,6.65908,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1726567256403,6.65908,2321.0,2320.5,7.02384]
["bitfinex","ETHUSD",1726567256404,4.30877,2320.9,2320.5,7.02384]
["bitfinex","ETHUSD",1726567258276,4.30858,2321.0,2320.6,4.30921]
["bitfinex","ETHUSD",1726567258997,4.30833,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1726567259516,10.86896,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1726567259668,3.0,2321.4,2320.8,2.4061]
["bitfinex","ETHUSD",1726567259865,2.2525,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726567260113,4.30756,2321.5,2321.1,6.71438]
["bitfinex","ETHUSD",1726567260614,11.77731,2321.7,2321.2,4.30802]
["bitfinex","ETHUSD",1726567260917,11.77728,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1726567261127,14.477433,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1726567261277,4.30738,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1726567262424,4.30738,2321.6,2321.1,6.71438]
["bitfinex","ETHUSD",1726567263082,4.30745,2321.6,2321.2,4.30796]
["bitfinex","ETHUSD",1726567263721,11.77721,2321.7,2321.2,1.14539]
["bitfinex","ETHUSD",1726567263722,7.47,2321.7,2321.2,1.14539]
["bitfinex","ETHUSD",1726567263928,7.47,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726567264220,4.30728,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726567264797,10.86672,2321.8,2321.3,4.30778]
["bitfinex","ETHUSD",1726567264999,4.30719,2321.7,2321.3,4.30778]
["bitfinex","ETHUSD",1726567266928,4.30719,2321.7,2321.2,4.30807]
["bitfinex","ETHUSD",1726567267124,5.39387,2321.7,2321.3,4.30789]
["bitfinex","ETHUSD",1726567267916,5.39387,2321.7,2321.2,4.30802]
["bitfinex","ETHUSD",1726567268151,5.39387,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1726567276650,5.39387,2321.7,2321.4,4.30772]
["bitfinex","ETHUSD",1726567276872,5.39387,2321.7,2321.3,4.30788]
["bitfinex","ETHUSD",1726567277528,5.39387,2321.7,2321.3,8.61573]
["bitfinex","ETHUSD",1726567277872,1.08668,2321.7,2321.4,4.3077]
["bitfinex","ETHUSD",1726567278668,5.39389,2321.7,2321.3,4.30788]
["bitfinex","ETHUSD",1726567280964,5.39389,2321.7,2321.3,8.61566]
["bitfinex","ETHUSD",1726567281538,5.39389,2321.7,2321.4,4.30774]
["bitfinex","ETHUSD",1726567284381,1.08668,2321.7,2321.4,4.30774]
["bitfinex","ETHUSD",1726567284850,1.08668,2321.7,2321.4,8.61533]
["bitfinex","ETHUSD",1726567285184,2.2525,2321.8,2321.2,0.4321]
["bitfinex","ETHUSD",1726567285337,2.2525,2321.8,2321.5,4.30743]
["bitfinex","ETHUSD",1726567290172,6.55951,2321.8,2321.5,4.30743]
["bitfinex","ETHUSD",1726567290595,2.2525,2321.8,2321.5,4.30743]
["bitfinex","ETHUSD",1726567291592,4.307,2321.8,2321.0,0.4321]
["bitfinex","ETHUSD",1726567291758,4.307,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1726567291759,2.3608,2321.7,2321.4,4.30773]
["bitfinex","ETHUSD",1726567291960,6.66798,2321.7,2321.3,4.30789]
["bitfinex","ETHUSD",1726567292173,6.66798,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726567292989,4.30738,2321.6,2321.2,4.30798]
["bitfinex","ETHUSD",1726567293192,0.77333272,2321.6,2321.2,8.61595]
["bitfinex","ETHUSD",1726567293770,0.77333272,2321.6,2321.3,4.30792]
["bitfinex","ETHUSD",1726567295368,5.08074272,2321.6,2321.2,8.61598]
["bitfinex","ETHUSD",1726567296364,2.3837,2321.3,2321.0,0.4321]
["bitfinex","ETHUSD",1726567296607,6.69168,2321.3,2320.7,4.3089]
["bitfinex","ETHUSD",1726567296807,2.3837,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1726567297115,2.3837,2321.3,2321.0,4.30844]
["bitfinex","ETHUSD",1726567298164,6.574,2321.5,2321.1,4.30828]
["bitfinex","ETHUSD",1726567298371,7.47,2321.6,2321.3,2.359]
["bitfinex","ETHUSD",1726567298577,2.2664,2321.8,2321.4,5.85073826]
["bitfinex","ETHUSD",1726567299815,6.57342,2321.8,2321.4,5.85073826]
["bitfinex","ETHUSD",1726567300020,6.57342,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1726567301217,10.88055,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1726567301935,6.57342,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1726567302690,4.30689,2321.9,2321.4,4.3076]
["bitfinex","ETHUSD",1726567303408,4.30689,2321.9,2321.5,4.30755]
["bitfinex","ETHUSD",1726567303603,4.30689,2321.9,2321.4,4.3076]
["bitfinex","ETHUSD",1726567303817,4.30689,2321.9,2321.4,8.61526]
["bitfinex","ETHUSD",1726567304033,4.30689,2321.9,2321.4,4.3076]
["bitfinex","ETHUSD",1726567304034,4.30701,2321.8,2321.4,4.3076]
["bitfinex","ETHUSD",1726567305717,8.61388,2321.9,2321.4,4.30756]
["bitfinex","ETHUSD",1726567305912,4.30689,2321.9,2321.5,4.30752]
["bitfinex","ETHUSD",1726567306320,4.30682,2321.9,2321.5,9.755598]
["bitfinex","ETHUSD",1726567306516,4.30682,2321.9,2321.6,2.2739]
["bitfinex","ETHUSD",1726567306808,8.61374,2321.9,2321.6,2.2739]
["bitfinex","ETHUSD",1726567307031,4.30682,2321.9,2321.6,2.2739]
["bitfinex","ETHUSD",1726567308997,4.30682,2321.9,2321.3,4.73991]
["bitfinex","ETHUSD",1726567308998,4.30682,2321.9,2321.4,6.72282]
["bitfinex","ETHUSD",1726567309200,4.30689,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726567310302,8.61383,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726567311046,4.30689,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726567311337,4.3068,2322.0,2321.6,4.30735]
["bitfinex","ETHUSD",1726567311550,4.30654,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1726567311700,4.30664,2322.0,2321.6,6.66933]
["bitfinex","ETHUSD",1726567312224,4.30654,2322.1,2321.7,4.3071]
["bitfinex","ETHUSD",1726567312225,4.30649,2322.1,2321.7,4.3071]
["bitfinex","ETHUSD",1726567312434,4.3449333,2322.3,2321.8,5.79088374]
["bitfinex","ETHUSD",1726567312630,4.3449333,2322.3,2321.8,10.01161609]
["bitfinex","ETHUSD",1726567312807,4.30634,2322.2,2321.8,2.362]
["bitfinex","ETHUSD",1726567313219,2.401,2322.1,2321.7,0.4321]
["bitfinex","ETHUSD",1726567313417,4.30634,2322.2,2321.7,4.8253243]
["bitfinex","ETHUSD",1726567313748,4.30645,2322.1,2321.7,2.03045064]
["bitfinex","ETHUSD",1726567314037,4.30645,2322.1,2321.7,6.33762064]
["bitfinex","ETHUSD",1726567314344,4.30645,2322.1,2321.7,6.42375492]
["bitfinex","ETHUSD",1726567314528,4.30634,2322.2,2321.8,6.67899]
["bitfinex","ETHUSD",1726567315109,4.30634,2322.2,2321.8,6.76511827]
["bitfinex","ETHUSD",1726567315309,8.6127,2322.2,2321.9,1.31027389]
["bitfinex","ETHUSD",1726567315613,4.30654,2322.1,2321.8,2.372]
["bitfinex","ETHUSD",1726567315815,4.30664,2322.0,2321.6,7.06284]
["bitfinex","ETHUSD",1726567316229,4.30664,2322.0,2321.6,7.06277]
["bitfinex","ETHUSD",1726567317579,4.30683,2321.9,2321.6,2.7555]
["bitfinex","ETHUSD",1726567317849,4.30664,2322.0,2321.6,2.7555]
["bitfinex","ETHUSD",1726567318253,4.30683,2321.9,2321.6,2.7555]
["bitfinex","ETHUSD",1726567318468,4.30664,2322.0,2321.6,2.7555]
["bitfinex","ETHUSD",1726567318676,4.30664,2322.0,2321.6,7.06286]
["bitfinex","ETHUSD",1726567320475,4.30693,2321.9,2321.6,2.7555]
["bitfinex","ETHUSD",1726567320662,4.30693,2321.9,2321.6,2.3234]
["bitfinex","ETHUSD",1726567321030,11.06414,2322.1,2321.6,7.767667]
["bitfinex","ETHUSD",1726567321224,8.61314,2322.1,2321.6,7.767667]
["bitfinex","ETHUSD",1726567321629,4.30654,2322.1,2321.7,4.30715]
["bitfinex","ETHUSD",1726567321855,8.61309,2322.1,2321.7,4.30715]
["bitfinex","ETHUSD",1726567322026,8.61309,2322.1,2321.7,5.84932124]
["bitfinex","ETHUSD",1726567322226,4.30654,2322.1,2321.8,2.3249]
["bitfinex","ETHUSD",1726567323355,4.30653,2322.1,2321.8,2.3249]
["bitfinex","ETHUSD",1726567324278,8.61316,2322.1,2321.8,2.3249]
["bitfinex","ETHUSD",1726567324481,4.3069,2321.9,2321.7,0.4321]
["bitfinex","ETHUSD",1726567327369,4.30666,2322.0,2321.6,6.64625]
["bitfinex","ETHUSD",1726567327678,4.30666,2322.0,2321.6,7.784825]
["bitfinex","ETHUSD",1726567327884,4.30666,2322.0,2321.6,8.216925]
["bitfinex","ETHUSD",1726567328685,6.78797,2321.9,2321.6,2.771]
["bitfinex","ETHUSD",1726567328886,4.30725,2321.7,2321.5,0.4321]
["bitfinex","ETHUSD",1726567329182,4.30725,2321.7,2321.4,2.2769]
["bitfinex","ETHUSD",1726567329388,4.3072,2321.7,2321.4,6.58463]
["bitfinex","ETHUSD",1726567329589,4.30702,2321.8,2321.4,7.01665]
["bitfinex","ETHUSD",1726567329760,4.30702,2321.8,2321.4,11.32432]
["bitfinex","ETHUSD",1726567330784,4.30702,2321.8,2321.4,7.01665]
["bitfinex","ETHUSD",1726567330959,4.30702,2321.8,2321.4,8.149107]
["bitfinex","ETHUSD",1726567332165,4.30702,2321.8,2321.4,12.456707]
["bitfinex","ETHUSD",1726567332411,6.78786,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726567333101,6.78786,2321.9,2321.5,4.73964]
["bitfinex","ETHUSD",1726567333399,11.09486,2321.9,2321.5,4.73964]
["bitfinex","ETHUSD",1726567333785,6.78786,2321.9,2321.5,4.73964]
["bitfinex","ETHUSD",1726567334162,4.30668,2322.0,2321.7,2.3336]
["bitfinex","ETHUSD",1726567334362,4.30686,2321.9,2321.7,2.3336]
["bitfinex","ETHUSD",1726567334689,4.30653,2322.1,2321.7,6.64078]
["bitfinex","ETHUSD",1726567334877,4.30665,2322.0,2321.7,2.3336]
["bitfinex","ETHUSD",1726567335075,4.30663,2322.0,2321.7,2.3336]
["bitfinex","ETHUSD",1726567336503,4.30635,2322.2,2321.8,4.39304776]
["bitfinex","ETHUSD",1726567336504,4.30634,2322.2,2321.8,4.39304776]
["bitfinex","ETHUSD",1726567337079,8.61271,2322.2,2321.8,4.30691]
["bitfinex","ETHUSD",1726567337309,4.30634,2322.2,2321.8,4.30691]
["bitfinex","ETHUSD",1726567338573,8.6127,2322.2,2321.8,4.30691]
["bitfinex","ETHUSD",1726567339006,4.30644,2322.1,2321.7,7.44278828]
["bitfinex","ETHUSD",1726567340726,8.61271,2322.2,2321.7,7.44263828]
["bitfinex","ETHUSD",1726567340926,8.61271,2322.2,2321.8,0.70380709]
["bitfinex","ETHUSD",1726567341523,8.61271,2322.2,2321.7,11.66360978]
["bitfinex","ETHUSD",1726567341724,8.61271,2322.2,2321.7,7.35650978]
["bitfinex","ETHUSD",1726567341933,8.61271,2322.2,2321.7,11.74975819]
["bitfinex","ETHUSD",1726567342129,8.61271,2322.2,2321.7,7.44263819]
["bitfinex","ETHUSD",1726567342328,8.61271,2322.2,2321.7,6.72672841]
["bitfinex","ETHUSD",1726567342494,4.30645,2322.1,2321.7,6.72672841]
["bitfinex","ETHUSD",1726567345229,4.30707,2321.8,2321.6,0.4321]
["bitfinex","ETHUSD",1726567345417,4.30734,2321.7,2321.3,2.44]
["bitfinex","ETHUSD",1726567345625,4.02573579,2321.9,2321.3,2.44]
["bitfinex","ETHUSD",1726567345626,8.33271579,2321.9,2321.3,2.44]
["bitfinex","ETHUSD",1726567345797,8.33271579,2321.9,2321.3,5.44]
["bitfinex","ETHUSD",1726567345798,4.30722,2321.7,2321.3,5.44]
["bitfinex","ETHUSD",1726567345998,4.30722,2321.7,2321.3,9.74793]
["bitfinex","ETHUSD",1726567346234,3.74721658,2321.9,2321.3,9.74793]
["bitfinex","ETHUSD",1726567347434,2.4833,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1726567348235,2.4833,2321.9,2321.4,4.73982]
["bitfinex","ETHUSD",1726567349426,2.4833,2321.9,2321.4,0.4321]
["bitfinex","ETHUSD",1726567349627,1.54243579,2321.8,2321.3,2.44]
["bitfinex","ETHUSD",1726567349831,0.83326258,2321.7,2321.3,2.44]
["bitfinex","ETHUSD",1726567351117,1.54243579,2321.8,2321.3,2.44]
["bitfinex","ETHUSD",1726567351456,2.4833,2321.9,2321.3,2.44]
["bitfinex","ETHUSD",1726567353640,6.79011,2321.9,2321.3,2.44]
["bitfinex","ETHUSD",1726567354145,2.4833,2321.9,2321.3,2.44]
["bitfinex","ETHUSD",1726567355146,2.4833,2321.9,2321.3,6.74792]
["bitfinex","ETHUSD",1726567355810,1.26391058,2321.8,2321.3,6.74792]
["bitfinex","ETHUSD",1726567356008,2.80634637,2321.8,2321.3,6.74792]
["bitfinex","ETHUSD",1726567356732,2.80634637,2321.8,2321.3,2.44]
["bitfinex","ETHUSD",1726567356733,7.11336637,2321.8,2321.3,2.44]
["bitfinex","ETHUSD",1726567356950,7.11336637,2321.8,2320.9,8.85093579]
["bitfinex","ETHUSD",1726567356951,4.30802,2321.3,2320.9,2.7381]
["bitfinex","ETHUSD",1726567357125,1.54243579,2321.0,2320.7,2.306]
["bitfinex","ETHUSD",1726567357507,5.85055579,2321.2,2320.7,2.306]
["bitfinex","ETHUSD",1726567357823,2.79172337,2321.2,2320.7,2.306]
["bitfinex","ETHUSD",1726567357970,1.24928758,2321.2,2320.7,2.306]
["bitfinex","ETHUSD",1726567359633,3.34546095,2321.1,2320.7,2.306]
["bitfinex","ETHUSD",1726567360581,4.30857,2321.0,2320.5,2.4566]
["bitfinex","ETHUSD",1726567360880,10.68087404,2320.9,2320.5,2.4566]
["bitfinex","ETHUSD",1726567361039,4.30888,2320.8,2320.3,2.4566]
["bitfinex","ETHUSD",1726567361456,3.34546095,2320.7,2320.3,2.4566]
["bitfinex","ETHUSD",1726567362074,2.2758,2320.5,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567362279,10.92381004,2320.5,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567363692,15.23332004,2320.5,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567363859,10.92381004,2320.5,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567364201,6.61431004,2320.5,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567364701,3.26884909,2320.5,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567364857,0.75780891,2320.4,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567365050,7.30841,2321.1,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567365051,2.4577,2320.8,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567365250,2.4577,2320.8,2320.3,2.4324]
["bitfinex","ETHUSD",1726567366153,3.34546095,2320.7,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567366349,2.4577,2320.6,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567366579,6.76694,2320.6,2320.2,2.21039182]
["bitfinex","ETHUSD",1726567366788,6.76694,2320.6,2320.0,2.4324]
["bitfinex","ETHUSD",1726567366789,1.0112401,2320.5,2320.0,2.4324]
["bitfinex","ETHUSD",1726567367356,1.0112401,2320.5,2320.1,4.31009]
["bitfinex","ETHUSD",1726567367581,2.4577,2320.6,2320.1,4.31009]
["bitfinex","ETHUSD",1726567368663,6.76704,2320.6,2320.0,2.4324]
["bitfinex","ETHUSD",1726567371482,2.4577,2320.6,2320.0,6.74266]
["bitfinex","ETHUSD",1726567373167,2.4577,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726567373665,2.4577,2320.6,2320.0,6.74266]
["bitfinex","ETHUSD",1726567373866,0.676675,2320.5,2320.0,6.74266]
["bitfinex","ETHUSD",1726567374272,2.4577,2320.6,2320.0,6.74266]
["bitfinex","ETHUSD",1726567374469,2.4577,2320.6,2320.0,11.05293]
["bitfinex","ETHUSD",1726567374998,2.4577,2320.6,2320.0,6.74265]
["bitfinex","ETHUSD",1726567375606,6.76695,2320.6,2320.0,6.74265]
["bitfinex","ETHUSD",1726567375771,2.4577,2320.6,2320.0,6.74265]
["bitfinex","ETHUSD",1726567375968,2.4577,2320.6,2320.0,3.580934]
["bitfinex","ETHUSD",1726567376168,2.4577,2320.6,2320.1,4.31011]
["bitfinex","ETHUSD",1726567377419,2.4577,2320.6,2320.1,8.62018]
["bitfinex","ETHUSD",1726567377593,2.3916,2320.8,2320.2,6.66635216]
["bitfinex","ETHUSD",1726567377777,2.3916,2320.8,2320.3,5.01961522]
["bitfinex","ETHUSD",1726567378219,2.3916,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726567378718,2.3916,2320.8,2320.2,6.58016]
["bitfinex","ETHUSD",1726567380684,11.0096,2320.8,2320.2,2.2703]
["bitfinex","ETHUSD",1726567381331,6.70056,2320.8,2320.2,2.2703]
["bitfinex","ETHUSD",1726567381822,11.00951,2320.8,2320.2,2.2703]
["bitfinex","ETHUSD",1726567381997,1.7354971,2320.7,2320.2,6.58027]
["bitfinex","ETHUSD",1726567382179,1.7354971,2320.7,2320.2,2.2703]
["bitfinex","ETHUSD",1726567382687,1.7354971,2320.7,2320.2,6.58026]
["bitfinex","ETHUSD",1726567382885,6.0445371,2320.7,2320.2,2.2703]
["bitfinex","ETHUSD",1726567384432,1.7354971,2320.7,2320.2,2.2703]
["bitfinex","ETHUSD",1726567385514,6.0445371,2320.7,2320.2,2.2703]
["bitfinex","ETHUSD",1726567386036,2.324,2320.5,2320.1,4.31001]
["bitfinex","ETHUSD",1726567389035,2.324,2320.5,2320.1,8.62007]
["bitfinex","ETHUSD",1726567389218,2.2519,2320.8,2320.3,4.30963]
["bitfinex","ETHUSD",1726567389568,2.2519,2321.2,2320.5,4.30929]
["bitfinex","ETHUSD",1726567389767,4.30837,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1726567390225,6.5602,2321.2,2320.6,4.30916]
["bitfinex","ETHUSD",1726567390560,10.86839,2321.2,2320.6,4.30916]
["bitfinex","ETHUSD",1726567391314,4.30838,2321.1,2320.4,2.9317]
["bitfinex","ETHUSD",1726567391664,2.3291,2320.9,2320.4,11.55071]
["bitfinex","ETHUSD",1726567391861,2.3291,2320.9,2320.4,11.54051]
["bitfinex","ETHUSD",1726567392167,2.3291,2320.9,2320.5,4.30937]
["bitfinex","ETHUSD",1726567392822,2.3291,2320.9,2320.4,7.23105]
["bitfinex","ETHUSD",1726567393552,2.3291,2320.9,2320.4,7.23094]
["bitfinex","ETHUSD",1726567393964,2.3291,2320.9,2320.5,4.30934]
["bitfinex","ETHUSD",1726567396868,2.3291,2320.9,2320.6,4.30921]
["bitfinex","ETHUSD",1726567398376,2.3291,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726567398529,2.66106741,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726567402681,2.66106741,2320.9,2320.4,4.30944]
["bitfinex","ETHUSD",1726567402682,6.96973741,2320.9,2320.4,4.30944]
["bitfinex","ETHUSD",1726567402923,6.96973741,2320.9,2320.3,0.4321]
["bitfinex","ETHUSD",1726567402924,2.4882,2320.8,2320.3,9.05146]
["bitfinex","ETHUSD",1726567403085,3.96649484,2320.8,2320.3,9.05147]
["bitfinex","ETHUSD",1726567403249,3.96649484,2320.8,2320.3,4.74177]
["bitfinex","ETHUSD",1726567403841,3.96649484,2320.8,2320.3,9.05143]
["bitfinex","ETHUSD",1726567404070,3.96649484,2320.8,2320.3,4.74176]
["bitfinex","ETHUSD",1726567404386,3.96649484,2320.8,2320.3,9.05145]
["bitfinex","ETHUSD",1726567404679,1.19525932,2320.7,2320.3,9.05147]
["bitfinex","ETHUSD",1726567404889,2.4143,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1726567405057,6.72354,2320.6,2320.1,4.30998]
["bitfinex","ETHUSD",1726567405445,6.72372,2320.5,2320.0,4.31033]
["bitfinex","ETHUSD",1726567405682,2.4143,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1726567405881,3.4212021,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1726567406703,3.4212021,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726567407607,3.4212021,2320.5,2320.1,8.62014]
["bitfinex","ETHUSD",1726567407771,2.4143,2320.5,2320.1,4.30999]
["bitfinex","ETHUSD",1726567408965,2.4143,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1726567409172,2.4143,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726567409373,2.4143,2320.5,2320.0,8.62051]
["bitfinex","ETHUSD",1726567409588,2.4143,2320.5,2320.0,4.31025]
["bitfinex","ETHUSD",1726567409905,0.672353,2320.4,2320.0,4.31025]
["bitfinex","ETHUSD",1726567410110,2.312,2320.3,2320.0,4.31025]
["bitfinex","ETHUSD",1726567410327,5.65746095,2320.3,2319.8,2.3938]
["bitfinex","ETHUSD",1726567410470,2.312,2320.2,2319.8,4.31071]
["bitfinex","ETHUSD",1726567410671,0.56574609,2320.1,2319.7,4.31087]
["bitfinex","ETHUSD",1726567411120,2.312,2320.2,2319.7,4.31087]
["bitfinex","ETHUSD",1726567411417,2.312,2320.2,2319.7,4.31081]
["bitfinex","ETHUSD",1726567411577,3.34546095,2320.1,2319.6,4.31106]
["bitfinex","ETHUSD",1726567411772,2.4108,2320.0,2319.6,4.31106]
["bitfinex","ETHUSD",1726567412411,2.4108,2320.0,2319.7,4.3109]
["bitfinex","ETHUSD",1726567412572,3.4174381,2320.0,2319.7,4.3109]
["bitfinex","ETHUSD",1726567413474,2.4108,2320.0,2319.7,4.3109]
["bitfinex","ETHUSD",1726567415589,2.4108,2320.0,2319.6,4.31106]
["bitfinex","ETHUSD",1726567415806,2.4108,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1726567416201,2.4108,2320.0,2319.6,8.62201]
["bitfinex","ETHUSD",1726567416521,2.4108,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726567416729,3.41742309,2320.0,2319.6,8.62199]
["bitfinex","ETHUSD",1726567417616,5.4873,2320.4,2319.8,6.78238]
["bitfinex","ETHUSD",1726567417787,9.7969,2320.4,2319.8,6.78238]
["bitfinex","ETHUSD",1726567417989,2.4873,2320.4,2319.8,2.4718]
["bitfinex","ETHUSD",1726567418190,2.4873,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726567418578,2.4873,2320.4,2320.1,4.31006]
["bitfinex","ETHUSD",1726567419320,6.79636,2320.7,2320.2,2.4718]
["bitfinex","ETHUSD",1726567419520,2.4873,2320.7,2320.3,4.30966]
["bitfinex","ETHUSD",1726567420019,2.4873,2320.7,2320.1,5.65597301]
["bitfinex","ETHUSD",1726567420219,2.4873,2320.7,2320.1,4.7421]
["bitfinex","ETHUSD",1726567420380,2.4873,2320.7,2320.2,4.30992]
["bitfinex","ETHUSD",1726567420987,6.79634,2320.7,2320.2,4.30992]
["bitfinex","ETHUSD",1726567422008,2.4873,2320.7,2320.2,4.30992]
["bitfinex","ETHUSD",1726567422623,6.79636,2320.7,2320.1,4.7421]
["bitfinex","ETHUSD",1726567422794,8.2414281,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726567423727,3.9323681,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726567430215,3.9323681,2320.7,2320.2,4.30982]
["bitfinex","ETHUSD",1726567430440,2.4873,2320.7,2320.4,4.30941]
["bitfinex","ETHUSD",1726567430620,2.4873,2320.7,2320.5,4.3094]
["bitfinex","ETHUSD",1726567431703,2.4873,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1726567432824,2.4873,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1726567432993,3.166897,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1726567433389,3.166897,2320.7,2320.3,8.61937]
["bitfinex","ETHUSD",1726567434116,3.166897,2320.7,2320.3,8.61938]
["bitfinex","ETHUSD",1726567435314,2.4873,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1726567435803,2.4873,2320.7,2320.4,4.30957]
["bitfinex","ETHUSD",1726567440463,2.4873,2320.7,2320.3,6.71588]
["bitfinex","ETHUSD",1726567440635,6.79641,2320.7,2320.2,4.30994]
["bitfinex","ETHUSD",1726567440840,4.98886,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726567441055,4.98886,2320.6,2320.1,6.6901]
["bitfinex","ETHUSD",1726567441056,2.4717,2320.5,2320.1,4.31011]
["bitfinex","ETHUSD",1726567441268,3.9832061,2320.5,2320.1,4.31011]
["bitfinex","ETHUSD",1726567442758,3.9832061,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1726567442759,2.4753,2320.4,2320.0,4.31031]
["bitfinex","ETHUSD",1726567443120,2.4753,2320.4,2320.1,4.31015]
["bitfinex","ETHUSD",1726567445217,2.4753,2320.4,2320.2,4.30997]
["bitfinex","ETHUSD",1726567445917,2.4753,2320.4,2320.1,4.31015]
["bitfinex","ETHUSD",1726567446166,7.68246761,2320.4,2320.0,4.31027]
["bitfinex","ETHUSD",1726567446453,7.68246761,2320.4,2319.9,4.31049]
["bitfinex","ETHUSD",1726567447422,7.68246761,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1726567448668,2.3188,2320.1,2319.7,0.4321]
["bitfinex","ETHUSD",1726567448953,2.3188,2319.9,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567449168,2.3188,2319.9,2319.6,4.31108]
["bitfinex","ETHUSD",1726567449373,2.3188,2319.9,2319.5,4.3500633]
["bitfinex","ETHUSD",1726567449661,6.73523,2319.8,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567449861,1.104578,2319.7,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567451238,2.4244,2319.8,2319.6,4.31107]
["bitfinex","ETHUSD",1726567453080,2.4244,2319.8,2319.5,4.3500733]
["bitfinex","ETHUSD",1726567453235,2.4244,2319.8,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567453845,4.31092,2319.7,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567454034,2.4244,2319.8,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567454035,2.3456,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567454240,3.34578809,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567456061,10.65686809,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567456233,6.69124904,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567456434,3.34578809,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567457881,7.65686809,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567458574,15.31340904,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567459949,11.96794809,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567462240,15.31340904,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567468161,22.62448904,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567471505,27.48556904,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567472170,35.66165472,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567472388,35.14210999,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567472777,39.69110999,2319.6,2319.5,0.0388433]
["bitfinex","ETHUSD",1726567473102,39.69110999,2319.6,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567473103,10.96236,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567473306,14.30782095,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567476811,18.62020095,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567476973,14.30782095,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567481891,18.62020095,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567482186,22.84982095,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567482431,27.16220095,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567484120,25.36469569,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567485226,29.91369569,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567485876,31.71974608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567491529,27.17074608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567492628,36.03212608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567492990,31.71974608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567493626,36.03212608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567493828,27.17074608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567495661,31.71974608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567496066,27.17074608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567496442,31.71974608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567496623,36.03212608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567497034,31.71974608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567498071,36.03212608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567498429,31.71974608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567498677,36.03212608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567500252,27.17074608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567500666,31.48312608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567501138,27.17074608,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726567503647,27.17074608,2318.9,2318.1,0.0388433]
["bitfinex","ETHUSD",1726567503648,20.80476,2318.2,2318.1,0.0388433]
["bitfinex","ETHUSD",1726567503847,20.80476,2318.2,2317.6,2.4326]
["bitfinex","ETHUSD",1726567503848,15.94386,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567504092,4.31462,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567504641,4.31445,2317.8,2317.6,2.4326]
["bitfinex","ETHUSD",1726567504642,4.31446,2317.8,2317.6,2.4326]
["bitfinex","ETHUSD",1726567504867,4.31462,2317.7,2317.6,2.67974433]
["bitfinex","ETHUSD",1726567506183,4.31462,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567507685,8.62924,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567508380,4.31462,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567508576,8.62924,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567509586,4.31462,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567511280,8.62924,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567511446,4.31462,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567511878,8.62924,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567512685,4.31462,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567516652,10.17768481,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567516856,5.86306481,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567517787,10.17768481,2317.7,2317.6,2.4326]
["bitfinex","ETHUSD",1726567518653,8.62998,2317.5,2317.4,2.4219433]
["bitfinex","ETHUSD",1726567518959,10.17842481,2317.5,2317.4,2.4219433]
["bitfinex","ETHUSD",1726567521289,14.49341481,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567521498,15.4936029,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567521903,14.1786129,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567522187,8.62998,2317.5,2317.4,2.5093433]
["bitfinex","ETHUSD",1726567522394,4.3147,2317.7,2317.4,2.5093433]
["bitfinex","ETHUSD",1726567522696,4.31485,2317.6,2317.4,2.5093433]
["bitfinex","ETHUSD",1726567522866,8.62944,2317.7,2317.5,2.4226]
["bitfinex","ETHUSD",1726567523196,10.17788481,2317.7,2317.5,2.4226]
["bitfinex","ETHUSD",1726567523367,10.17791481,2317.7,2317.5,2.4226]
["bitfinex","ETHUSD",1726567523548,5.86314481,2317.7,2317.5,2.4226]
["bitfinex","ETHUSD",1726567523754,10.17785481,2317.7,2317.5,2.4226]
["bitfinex","ETHUSD",1726567523986,5.86314481,2317.7,2317.5,2.4226]
["bitfinex","ETHUSD",1726567524996,10.17790481,2317.7,2317.5,2.4226]
["bitfinex","ETHUSD",1726567525162,4.3147,2317.7,2317.5,2.73702147]
["bitfinex","ETHUSD",1726567527498,4.31361,2318.3,2317.8,4.31435]
["bitfinex","ETHUSD",1726567527651,5.86186481,2318.4,2317.9,2.3986]
["bitfinex","ETHUSD",1726567527851,4.31315,2318.5,2318.0,2.2628]
["bitfinex","ETHUSD",1726567528053,5.86104481,2318.8,2318.3,6.57618]
["bitfinex","ETHUSD",1726567528292,10.17379481,2318.8,2318.3,2.2628]
["bitfinex","ETHUSD",1726567528791,4.31281,2318.7,2318.3,2.2628]
["bitfinex","ETHUSD",1726567528956,5.86104481,2318.8,2318.4,2.2628]
["bitfinex","ETHUSD",1726567529152,5.86104481,2318.8,2318.5,2.4854]
["bitfinex","ETHUSD",1726567529498,4.31276,2318.7,2318.5,2.4854]
["bitfinex","ETHUSD",1726567529651,5.86104481,2318.8,2318.5,2.4854]
["bitfinex","ETHUSD",1726567529652,1.54844481,2318.6,2318.5,2.4854]
["bitfinex","ETHUSD",1726567529951,4.3126,2318.8,2318.5,2.4854]
["bitfinex","ETHUSD",1726567531099,7.66508378,2318.7,2318.5,2.4854]
["bitfinex","ETHUSD",1726567532076,0.11082543,2318.6,2318.5,2.4854]
["bitfinex","ETHUSD",1726567532606,4.42376543,2318.6,2318.5,2.4854]
["bitfinex","ETHUSD",1726567532826,4.42376543,2318.6,2317.9,1.10274]
["bitfinex","ETHUSD",1726567532827,4.42376543,2318.6,2318.2,2.3563]
["bitfinex","ETHUSD",1726567533273,3.35224378,2318.5,2318.2,2.3563]
["bitfinex","ETHUSD",1726567533469,7.66540378,2318.5,2318.2,2.3563]
["bitfinex","ETHUSD",1726567533822,0.11049596,2318.4,2318.2,2.3563]
["bitfinex","ETHUSD",1726567534417,8.62606,2318.6,2318.2,2.3563]
["bitfinex","ETHUSD",1726567534595,0.11047293,2318.3,2318.2,2.3563]
["bitfinex","ETHUSD",1726567534892,4.31294,2318.6,2318.2,2.3563]
["bitfinex","ETHUSD",1726567535098,0.11047293,2318.3,2318.2,2.3563]
["bitfinex","ETHUSD",1726567535299,4.3135,2318.3,2318.2,2.3563]
["bitfinex","ETHUSD",1726567535599,4.31377,2318.2,2317.9,2.4779]
["bitfinex","ETHUSD",1726567535822,0.110459,2318.1,2317.9,2.4779]
["bitfinex","ETHUSD",1726567537561,9.26712568,2318.1,2317.5,2.4426]
["bitfinex","ETHUSD",1726567537895,4.31452,2317.8,2317.5,2.4426]
["bitfinex","ETHUSD",1726567538310,0.109484,2317.7,2317.5,2.4426]
["bitfinex","ETHUSD",1726567538633,4.31452,2317.8,2317.5,2.4426]
["bitfinex","ETHUSD",1726567538938,0.10946949,2317.6,2317.5,2.4426]
["bitfinex","ETHUSD",1726567539140,4.31409,2318.0,2317.5,2.4426]
["bitfinex","ETHUSD",1726567539298,0.10946949,2317.6,2317.5,6.75745]
["bitfinex","ETHUSD",1726567539503,4.31478,2317.7,2317.4,2.4153433]
["bitfinex","ETHUSD",1726567539801,0.10946949,2317.6,2317.4,2.4153433]
["bitfinex","ETHUSD",1726567540104,5.59824844,2317.6,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567540738,4.31499,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567541117,4.42444498,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567541806,11.73943498,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567542006,13.48534286,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567546645,0.10945498,2317.5,2317.4,2.4873433]
["bitfinex","ETHUSD",1726567546851,4.42444498,2317.5,2317.4,2.4873433]
["bitfinex","ETHUSD",1726567547084,4.31499,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567547297,4.42401754,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567550792,8.73900754,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567550989,4.42401754,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567552258,9.94811967,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567552791,13.30036345,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567553811,16.30036345,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567556526,20.61535345,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567557047,16.30036345,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567559131,20.61535345,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567562167,18.81244272,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567564173,23.12743272,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567564468,26.10240074,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567564965,19.63630967,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567565139,21.18564272,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567565341,18.81244272,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567572260,21.15644272,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567572460,26.07320074,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567572795,30.94023547,2317.5,2317.4,0.0388433]
["bitfinex","ETHUSD",1726567572994,30.94023547,2317.5,2316.7,2.3237433]
["bitfinex","ETHUSD",1726567572995,15.94887,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567573158,17.49820305,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567573470,17.60225661,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567575981,19.41214157,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567579682,21.72984157,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567579877,23.15595995,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567584229,27.47224995,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567584953,23.15595995,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567585328,28.02224995,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567585532,29.1760627,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567586052,28.62401797,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567587454,28.02224995,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567588050,28.62401797,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567588565,32.94030797,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567591690,28.62401797,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567591852,28.02224995,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567593247,28.47366588,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567595165,29.0754339,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567595479,29.62747863,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567596787,8.6352,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567596962,11.99441801,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567597165,12.09758685,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567597753,15.09758685,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567597956,13.28957235,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567599279,14.49868448,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567599587,13.28957235,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567603001,7.42076884,2316.1,2316.0,2.4085433]
["bitfinex","ETHUSD",1726567607873,11.73836884,2316.1,2316.0,2.4085433]
["bitfinex","ETHUSD",1726567610777,7.42076884,2316.1,2316.0,2.4085433]
["bitfinex","ETHUSD",1726567615363,0.10316884,2316.1,2316.0,2.64939763]
["bitfinex","ETHUSD",1726567615519,4.31713,2316.4,2316.1,2.3313]
["bitfinex","ETHUSD",1726567618153,5.86804351,2316.6,2316.1,4.31759]
["bitfinex","ETHUSD",1726567618154,4.31694,2316.5,2316.1,4.31759]
["bitfinex","ETHUSD",1726567618329,4.31708,2316.4,2316.2,2.3644]
["bitfinex","ETHUSD",1726567618815,4.31694,2316.5,2316.2,2.3644]
["bitfinex","ETHUSD",1726567619015,7.31671,2316.6,2316.3,2.38]
["bitfinex","ETHUSD",1726567619873,4.31686,2316.5,2316.3,2.38]
["bitfinex","ETHUSD",1726567621252,7.31667,2316.6,2316.3,2.38]
["bitfinex","ETHUSD",1726567622728,3.0,2316.6,2316.3,2.38]
["bitfinex","ETHUSD",1726567622916,4.3165,2316.7,2316.5,2.2644]
["bitfinex","ETHUSD",1726567623366,3.0,2316.7,2316.5,2.2644]
["bitfinex","ETHUSD",1726567623860,7.3165,2316.7,2316.5,2.2644]
["bitfinex","ETHUSD",1726567624224,8.86770351,2316.7,2316.5,2.2644]
["bitfinex","ETHUSD",1726567624861,4.31667,2316.6,2316.5,2.2644]
["bitfinex","ETHUSD",1726567625638,8.86770351,2316.7,2316.5,2.2644]
["bitfinex","ETHUSD",1726567626029,0.1033398,2316.6,2316.5,2.2644]
["bitfinex","ETHUSD",1726567627459,4.4200098,2316.6,2316.5,2.2644]
["bitfinex","ETHUSD",1726567628418,4.4200098,2316.6,2316.5,2.26346673]
["bitfinex","ETHUSD",1726567628685,4.4200098,2316.6,2316.2,4.31736]
["bitfinex","ETHUSD",1726567631504,4.4200098,2316.6,2316.3,2.4441]
["bitfinex","ETHUSD",1726567633392,4.4200098,2316.6,2316.3,6.76132]
["bitfinex","ETHUSD",1726567633596,0.1033398,2316.6,2316.5,2.4441]
["bitfinex","ETHUSD",1726567635357,4.4200098,2316.6,2316.5,2.4441]
["bitfinex","ETHUSD",1726567636177,0.1033398,2316.6,2316.5,6.76095]
["bitfinex","ETHUSD",1726567636373,7.47,2317.1,2316.8,4.31627]
["bitfinex","ETHUSD",1726567636582,0.45134289,2317.2,2316.8,4.31618]
["bitfinex","ETHUSD",1726567636808,0.45134289,2317.2,2317.0,2.3197]
["bitfinex","ETHUSD",1726567637312,4.3154,2317.3,2317.0,2.3197]
["bitfinex","ETHUSD",1726567637823,4.31626,2316.9,2316.6,2.3197]
["bitfinex","ETHUSD",1726567638028,4.31625,2316.9,2316.6,2.3197]
["bitfinex","ETHUSD",1726567638324,4.3162,2316.9,2316.6,2.3197]
["bitfinex","ETHUSD",1726567639624,4.31663,2316.7,2316.2,10.95429]
["bitfinex","ETHUSD",1726567639791,4.31658,2316.7,2316.2,6.63697]
["bitfinex","ETHUSD",1726567639990,4.31658,2316.7,2316.2,10.9543]
["bitfinex","ETHUSD",1726567640201,10.06309713,2316.7,2316.2,6.63697]
["bitfinex","ETHUSD",1726567641316,0.09347291,2316.6,2316.2,6.63697]
["bitfinex","ETHUSD",1726567641719,0.09347291,2316.6,2316.2,10.95429]
["bitfinex","ETHUSD",1726567642017,0.09347291,2316.6,2316.2,10.95424]
["bitfinex","ETHUSD",1726567642405,0.09347291,2316.6,2316.3,4.31715]
["bitfinex","ETHUSD",1726567642585,0.09347291,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726567642777,3.0,2316.8,2316.5,6.58375]
["bitfinex","ETHUSD",1726567642974,7.31598,2317.0,2316.7,2.2669]
["bitfinex","ETHUSD",1726567643177,7.47,2317.1,2316.3,1.095412]
["bitfinex","ETHUSD",1726567643178,4.31556,2317.2,2316.9,2.2669]
["bitfinex","ETHUSD",1726567643414,3.35774128,2317.4,2316.9,2.2669]
["bitfinex","ETHUSD",1726567643669,4.31562,2317.2,2316.9,2.2669]
["bitfinex","ETHUSD",1726567644243,4.31546,2317.3,2316.9,6.58299]
["bitfinex","ETHUSD",1726567646735,7.31521,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726567646950,14.12141113,2317.4,2316.9,6.58293]
["bitfinex","ETHUSD",1726567647571,9.80610113,2317.4,2316.9,6.58292]
["bitfinex","ETHUSD",1726567647929,14.12137113,2317.4,2316.9,10.89889]
["bitfinex","ETHUSD",1726567648130,9.80610113,2317.4,2316.9,10.89889]
["bitfinex","ETHUSD",1726567648674,14.12137113,2317.4,2316.9,10.89889]
["bitfinex","ETHUSD",1726567648831,2.40421711,2317.3,2316.9,10.89889]
["bitfinex","ETHUSD",1726567649631,11.63048,2317.4,2316.9,10.89889]
["bitfinex","ETHUSD",1726567650762,7.31521,2317.4,2317.0,4.31586]
["bitfinex","ETHUSD",1726567650964,7.31521,2317.4,2317.0,8.63166]
["bitfinex","ETHUSD",1726567651467,7.31521,2317.4,2317.0,4.3158]
["bitfinex","ETHUSD",1726567651671,7.31494,2317.6,2317.2,4.31547]
["bitfinex","ETHUSD",1726567652275,7.31494,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726567653376,7.31494,2317.6,2317.2,8.63088]
["bitfinex","ETHUSD",1726567654341,7.31494,2317.6,2317.2,8.63091]
["bitfinex","ETHUSD",1726567654548,7.31467,2317.7,2317.3,6.71527]
["bitfinex","ETHUSD",1726567654846,8.02895571,2317.7,2317.3,6.71527]
["bitfinex","ETHUSD",1726567655274,3.71428571,2317.7,2317.3,6.71527]
["bitfinex","ETHUSD",1726567655438,3.0,2317.7,2317.4,4.31508]
["bitfinex","ETHUSD",1726567656183,0.09415398,2317.6,2317.4,4.31508]
["bitfinex","ETHUSD",1726567657344,0.09415398,2317.6,2317.4,8.63018]
["bitfinex","ETHUSD",1726567657561,0.09415398,2317.6,2317.4,4.31507]
["bitfinex","ETHUSD",1726567657764,3.4513871,2317.8,2317.5,4.31499]
["bitfinex","ETHUSD",1726567658363,7.7658471,2317.8,2317.4,4.31513]
["bitfinex","ETHUSD",1726567658981,3.4513871,2317.8,2317.5,4.31487]
["bitfinex","ETHUSD",1726567660089,0.4513871,2317.8,2317.6,6.7459]
["bitfinex","ETHUSD",1726567660387,0.4513871,2317.8,2317.6,6.74589]
["bitfinex","ETHUSD",1726567661245,3.0,2317.9,2317.6,6.74589]
["bitfinex","ETHUSD",1726567662496,3.0,2317.9,2317.6,3.537181]
["bitfinex","ETHUSD",1726567662657,3.4513703,2318.1,2317.7,8.62898]
["bitfinex","ETHUSD",1726567662859,3.4513703,2318.1,2317.8,4.31441]
["bitfinex","ETHUSD",1726567663070,3.0,2318.1,2317.8,4.31441]
["bitfinex","ETHUSD",1726567664200,7.31397,2318.1,2317.7,4.31446]
["bitfinex","ETHUSD",1726567664404,7.31397,2318.1,2317.7,8.62901]
["bitfinex","ETHUSD",1726567664568,7.31124457,2318.1,2317.7,4.31446]
["bitfinex","ETHUSD",1726567665308,6.67425,2318.4,2318.0,4.31405]
["bitfinex","ETHUSD",1726567665600,6.67425,2318.4,2318.0,4.31398]
["bitfinex","ETHUSD",1726567665601,4.31335,2318.4,2318.0,4.31398]
["bitfinex","ETHUSD",1726567666692,7.31317,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1726567667011,3.0,2318.3,2318.0,4.31402]
["bitfinex","ETHUSD",1726567667999,4.31331,2318.4,2318.0,9.725438]
["bitfinex","ETHUSD",1726567668202,3.0,2318.4,2318.0,9.725438]
["bitfinex","ETHUSD",1726567669065,3.0,2318.4,2318.0,9.725398]
["bitfinex","ETHUSD",1726567669884,3.0,2318.4,2318.0,5.411418]
["bitfinex","ETHUSD",1726567670090,7.31336,2318.4,2318.0,5.411418]
["bitfinex","ETHUSD",1726567670315,7.31336,2318.4,2318.1,2.33]
["bitfinex","ETHUSD",1726567670923,2.81225487,2318.6,2318.1,2.33]
["bitfinex","ETHUSD",1726567671071,2.81225487,2318.6,2318.2,4.31359]
["bitfinex","ETHUSD",1726567671072,0.45135487,2318.6,2318.2,4.31359]
["bitfinex","ETHUSD",1726567671272,0.0883305,2318.5,2318.2,4.977949]
["bitfinex","ETHUSD",1726567672710,0.0883305,2318.5,2318.2,9.291549]
["bitfinex","ETHUSD",1726567673304,0.0883305,2318.5,2318.3,4.31341]
["bitfinex","ETHUSD",1726567673705,0.0883305,2318.5,2318.4,6.59491]
["bitfinex","ETHUSD",1726567673892,0.0883305,2318.5,2318.4,12.4968469]
["bitfinex","ETHUSD",1726567674482,0.0388433,2318.8,2318.7,2.4551]
["bitfinex","ETHUSD",1726567675227,0.12756415,2318.8,2318.7,2.4551]
["bitfinex","ETHUSD",1726567679617,0.12756415,2318.8,2318.4,5.9018269]
["bitfinex","ETHUSD",1726567679618,0.12756415,2318.8,2318.5,6.74881]
["bitfinex","ETHUSD",1726567681025,3.48530543,2318.8,2318.3,2.3301]
["bitfinex","ETHUSD",1726567681213,3.48530543,2318.8,2317.4,4.31503]
["bitfinex","ETHUSD",1726567681214,4.31364,2318.3,2318.0,2.3301]
["bitfinex","ETHUSD",1726567681522,6.61384,2318.3,2317.9,4.31416]
["bitfinex","ETHUSD",1726567681698,4.40297813,2318.2,2317.8,6.64444]
["bitfinex","ETHUSD",1726567681895,4.40297813,2318.2,2317.8,3.469299]
["bitfinex","ETHUSD",1726567682224,8.71679813,2318.2,2317.8,3.469299]
["bitfinex","ETHUSD",1726567682421,4.40297813,2318.2,2317.8,2.3301]
["bitfinex","ETHUSD",1726567682631,8.71681813,2318.2,2317.8,2.3301]
["bitfinex","ETHUSD",1726567682832,4.31401,2318.1,2317.8,2.3301]
["bitfinex","ETHUSD",1726567682987,4.31416,2318.0,2317.8,2.3301]
["bitfinex","ETHUSD",1726567683190,4.40306406,2318.0,2317.8,2.3301]
["bitfinex","ETHUSD",1726567683428,0.08890406,2318.0,2317.8,2.3301]
["bitfinex","ETHUSD",1726567683649,8.62861,2317.9,2317.5,2.4918]
["bitfinex","ETHUSD",1726567683842,4.31444,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567683987,4.40322444,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567684320,0.08878444,2317.8,2317.5,6.80677]
["bitfinex","ETHUSD",1726567684908,0.08878444,2317.8,2317.5,7.24308309]
["bitfinex","ETHUSD",1726567685402,4.31407,2318.0,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567685611,0.08871815,2317.7,2317.5,11.55788309]
["bitfinex","ETHUSD",1726567685825,4.31407,2318.0,2317.5,11.55787309]
["bitfinex","ETHUSD",1726567686043,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567686327,4.31407,2318.0,2317.5,11.55785309]
["bitfinex","ETHUSD",1726567686538,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567686685,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567686890,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567687450,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567687590,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567687790,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567687991,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567688201,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567688531,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567689037,6.72665,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567689328,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567689504,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567689709,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567689886,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567690093,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567690616,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567690803,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567691003,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567691238,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567691402,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567691589,0.08870364,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567691785,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567691987,0.08852674,2317.6,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567692228,4.31425,2317.9,2317.5,7.24298309]
["bitfinex","ETHUSD",1726567692541,0.08853967,2317.6,2317.5,2.4918]
["bitfinex","ETHUSD",1726567692704,4.31447,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567693233,0.08855418,2317.7,2317.5,2.4918]
["bitfinex","ETHUSD",1726567693436,4.31447,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567693637,0.08853967,2317.6,2317.5,2.4918]
["bitfinex","ETHUSD",1726567693851,4.31447,2317.8,2317.5,3.647331]
["bitfinex","ETHUSD",1726567694039,0.08853537,2317.6,2317.5,3.647331]
["bitfinex","ETHUSD",1726567694234,8.62864,2317.9,2317.5,3.647331]
["bitfinex","ETHUSD",1726567694553,8.62864,2317.9,2317.5,2.4918]
["bitfinex","ETHUSD",1726567694754,0.08856439,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567695120,4.40302439,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567696024,4.40303439,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567696220,8.71755439,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567696430,4.40303439,2317.8,2317.5,2.4918]
["bitfinex","ETHUSD",1726567697020,4.31463,2317.7,2317.5,2.4918]
["bitfinex","ETHUSD",1726567697351,4.40311514,2317.7,2317.5,2.4918]
["bitfinex","ETHUSD",1726567698862,0.08848514,2317.7,2317.5,2.4918]
["bitfinex","ETHUSD",1726567699022,4.31445,2317.8,2317.6,0.680695]
["bitfinex","ETHUSD",1726567700019,4.31406,2318.0,2317.6,4.995465]
["bitfinex","ETHUSD",1726567700256,4.31406,2318.0,2317.6,0.680695]
["bitfinex","ETHUSD",1726567700755,8.62825,2318.0,2317.6,0.680695]
["bitfinex","ETHUSD",1726567700956,4.31406,2318.0,2317.6,4.995485]
["bitfinex","ETHUSD",1726567701165,4.31406,2318.0,2317.6,0.680695]
["bitfinex","ETHUSD",1726567701458,4.31406,2318.0,2317.6,4.995495]
["bitfinex","ETHUSD",1726567701459,0.0884153,2317.9,2317.6,4.995495]
["bitfinex","ETHUSD",1726567701667,0.0884153,2317.9,2317.7,1.1802195]
["bitfinex","ETHUSD",1726567701819,4.31417,2318.0,2317.7,1.1802195]
["bitfinex","ETHUSD",1726567702020,0.08840079,2317.8,2317.7,1.1802195]
["bitfinex","ETHUSD",1726567702518,4.31389,2318.1,2317.7,1.1802195]
["bitfinex","ETHUSD",1726567702723,0.08846686,2318.0,2317.9,2.3334]
["bitfinex","ETHUSD",1726567703033,7.47,2318.2,2317.9,2.3334]
["bitfinex","ETHUSD",1726567703240,0.08850986,2318.0,2317.9,2.3334]
["bitfinex","ETHUSD",1726567703451,7.47,2318.2,2317.9,2.3334]
["bitfinex","ETHUSD",1726567703743,7.47,2318.2,2317.9,3.5278812]
["bitfinex","ETHUSD",1726567703953,0.08855603,2318.1,2317.9,3.5278812]
["bitfinex","ETHUSD",1726567704328,0.08855603,2318.1,2317.9,7.8421012]
["bitfinex","ETHUSD",1726567705579,0.08852191,2318.0,2317.9,7.8421012]
["bitfinex","ETHUSD",1726567705785,4.31354,2318.3,2317.9,7.8421012]
["bitfinex","ETHUSD",1726567705979,0.08851097,2318.0,2317.9,7.8421012]
["bitfinex","ETHUSD",1726567706137,4.31354,2318.3,2317.9,7.8421012]
["bitfinex","ETHUSD",1726567706476,0.08851039,2318.2,2317.9,7.8421012]
["bitfinex","ETHUSD",1726567706776,4.31351,2318.3,2318.0,1.27060032]
["bitfinex","ETHUSD",1726567706982,0.08852217,2318.1,2317.9,6.64762]
["bitfinex","ETHUSD",1726567707184,0.08852217,2318.1,2317.9,2.3334]
["bitfinex","ETHUSD",1726567707370,0.0885754,2318.0,2317.9,2.3334]
["bitfinex","ETHUSD",1726567707572,4.3137,2318.2,2317.9,3.0531292]
["bitfinex","ETHUSD",1726567707772,0.08867501,2318.1,2317.9,3.0531292]
["bitfinex","ETHUSD",1726567708066,4.31353,2318.3,2317.9,3.0531292]
["bitfinex","ETHUSD",1726567708271,0.08865187,2318.0,2317.9,2.3334]
["bitfinex","ETHUSD",1726567708580,0.08864112,2318.0,2317.9,2.3334]
["bitfinex","ETHUSD",1726567708758,4.31353,2318.3,2317.9,2.3334]
["bitfinex","ETHUSD",1726567708962,0.08868153,2318.2,2317.9,2.3334]
["bitfinex","ETHUSD",1726567709160,4.31353,2318.3,2317.9,6.64764]
["bitfinex","ETHUSD",1726567709472,0.08868153,2318.2,2317.9,7.7987862]
["bitfinex","ETHUSD",1726567709780,0.08866702,2318.1,2317.9,7.7987862]
["bitfinex","ETHUSD",1726567710070,8.62716,2318.3,2317.9,7.7987862]
["bitfinex","ETHUSD",1726567710234,0.08865252,2318.0,2317.9,7.7987862]
["bitfinex","ETHUSD",1726567710433,8.62716,2318.3,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567710653,0.08865252,2318.0,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567710851,8.62716,2318.3,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567711048,0.08860621,2318.0,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567711251,8.62714,2318.3,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567711482,0.08864112,2318.0,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567711689,4.3137,2318.2,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567711896,0.08864112,2318.0,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567712066,4.3137,2318.2,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567712245,0.088749,2318.0,2317.9,3.4845462]
["bitfinex","ETHUSD",1726567712451,4.31333,2318.4,2318.0,2.3734]
["bitfinex","ETHUSD",1726567712680,8.62676,2318.4,2318.0,6.68745]
["bitfinex","ETHUSD",1726567712882,4.3135,2318.3,2318.0,2.3734]
["bitfinex","ETHUSD",1726567713448,4.31369,2318.2,2318.0,2.3734]
["bitfinex","ETHUSD",1726567713648,4.31373,2318.2,2318.0,2.3734]
["bitfinex","ETHUSD",1726567715858,4.31373,2318.2,2317.8,2.3734]
["bitfinex","ETHUSD",1726567716179,0.08881649,2318.1,2317.8,2.3734]
["bitfinex","ETHUSD",1726567716384,0.08881649,2318.1,2317.8,3.085499]
["bitfinex","ETHUSD",1726567717185,0.08881649,2318.1,2317.8,7.399899]
["bitfinex","ETHUSD",1726567718962,0.08881649,2318.1,2317.8,2.3734]
["bitfinex","ETHUSD",1726567719300,4.31421,2318.0,2317.6,4.3148]
["bitfinex","ETHUSD",1726567719595,4.31429,2317.9,2317.5,6.67464]
["bitfinex","ETHUSD",1726567719797,0.08873353,2318.0,2317.6,5.56854235]
["bitfinex","ETHUSD",1726567719798,4.40284353,2318.0,2317.6,5.56854235]
["bitfinex","ETHUSD",1726567720101,0.08870452,2317.8,2317.6,5.56854235]
["bitfinex","ETHUSD",1726567720403,0.08869001,2317.7,2317.6,1.25376235]
["bitfinex","ETHUSD",1726567720791,8.62828,2318.0,2317.6,1.25376235]
["bitfinex","ETHUSD",1726567721104,0.08871903,2317.9,2317.6,1.25376235]
["bitfinex","ETHUSD",1726567721802,4.40296903,2317.9,2317.6,1.25376235]
["bitfinex","ETHUSD",1726567727913,4.31444,2317.8,2317.6,1.25376235]
["bitfinex","ETHUSD",1726567728267,0.08865882,2317.7,2317.6,1.25376235]
["bitfinex","ETHUSD",1726567728603,4.40327882,2317.7,2317.5,2.3598]
["bitfinex","ETHUSD",1726567728914,4.3148,2317.6,2317.5,2.3598]
["bitfinex","ETHUSD",1726567729117,0.08854937,2317.6,2317.5,2.3598]
["bitfinex","ETHUSD",1726567732797,4.31444,2317.8,2317.5,2.3598]
["bitfinex","ETHUSD",1726567732997,0.08551439,2317.7,2317.5,2.3598]
["bitfinex","ETHUSD",1726567733202,8.62904,2317.8,2317.5,3.65691035]
["bitfinex","ETHUSD",1726567733513,8.15488347,2318.1,2317.5,7.97183035]
["bitfinex","ETHUSD",1726567733514,0.08551439,2317.7,2317.5,7.97183035]
["bitfinex","ETHUSD",1726567733902,8.62863,2317.9,2317.5,7.97183035]
["bitfinex","ETHUSD",1726567734084,0.08552578,2317.6,2317.5,7.97183035]
["bitfinex","ETHUSD",1726567734290,8.62863,2317.9,2317.5,7.97183035]
["bitfinex","ETHUSD",1726567734531,0.08552578,2317.6,2317.5,7.97183035]
["bitfinex","ETHUSD",1726567735002,4.31444,2317.8,2317.5,3.65691035]
["bitfinex","ETHUSD",1726567735201,0.08554029,2317.7,2317.5,2.3598]
["bitfinex","ETHUSD",1726567735506,4.40030029,2317.7,2317.5,2.3598]
["bitfinex","ETHUSD",1726567735716,4.31476,2317.7,2317.5,2.3598]
["bitfinex","ETHUSD",1726567735892,0.08549556,2317.6,2317.5,2.3598]
["bitfinex","ETHUSD",1726567739622,0.08549556,2317.6,2317.5,3.027313]
["bitfinex","ETHUSD",1726567739823,0.08549556,2317.6,2317.5,2.3598]
["bitfinex","ETHUSD",1726567740141,4.31429,2317.9,2317.5,6.67479]
["bitfinex","ETHUSD",1726567740596,0.08548142,2317.8,2317.6,4.31473]
["bitfinex","ETHUSD",1726567740795,7.47,2318.3,2317.8,2.3033]
["bitfinex","ETHUSD",1726567740796,11.7836,2318.3,2317.8,2.3033]
["bitfinex","ETHUSD",1726567740996,0.08263689,2318.2,2318.0,2.3033]
["bitfinex","ETHUSD",1726567741239,4.31325,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1726567741440,0.08266733,2318.1,2318.0,2.3033]
["bitfinex","ETHUSD",1726567741609,4.31358,2318.3,2318.0,2.3033]
["bitfinex","ETHUSD",1726567741918,3.87210347,2318.6,2318.0,2.3033]
["bitfinex","ETHUSD",1726567741919,4.39639183,2318.2,2318.0,2.3033]
["bitfinex","ETHUSD",1726567742094,0.08268183,2318.2,2318.0,2.3033]
["bitfinex","ETHUSD",1726567742499,4.31353,2318.3,2318.0,2.3033]
["bitfinex","ETHUSD",1726567742740,0.08284476,2318.1,2318.0,2.3033]
["bitfinex","ETHUSD",1726567742899,4.31353,2318.3,2318.0,2.3033]
["bitfinex","ETHUSD",1726567743099,0.08284476,2318.1,2317.8,6.61769]
["bitfinex","ETHUSD",1726567743300,2.3243,2318.2,2317.9,4.31424]
["bitfinex","ETHUSD",1726567743978,0.08285341,2318.1,2317.9,4.31424]
["bitfinex","ETHUSD",1726567744440,4.31342,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726567744605,0.08302501,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726567744805,4.31332,2318.4,2318.0,4.31405]
["bitfinex","ETHUSD",1726567745137,0.08305121,2318.3,2318.0,4.31405]
["bitfinex","ETHUSD",1726567746546,4.39671121,2318.3,2317.9,4.31424]
["bitfinex","ETHUSD",1726567746703,0.08305121,2318.3,2317.9,4.31417]
["bitfinex","ETHUSD",1726567747035,0.08305121,2318.3,2318.0,4.31396]
["bitfinex","ETHUSD",1726567747342,6.66696,2318.5,2318.1,6.7537]
["bitfinex","ETHUSD",1726567747546,0.08307565,2318.2,2318.1,6.7537]
["bitfinex","ETHUSD",1726567747742,6.66696,2318.5,2318.1,6.7537]
["bitfinex","ETHUSD",1726567747944,0.08307565,2318.2,2318.1,6.7537]
["bitfinex","ETHUSD",1726567748551,6.66696,2318.5,2318.1,6.7537]
["bitfinex","ETHUSD",1726567749119,0.08310465,2318.4,2318.1,6.7537]
["bitfinex","ETHUSD",1726567753417,0.08310465,2318.4,2318.1,6.75377]
["bitfinex","ETHUSD",1726567753767,0.08310465,2318.4,2318.2,4.31361]
["bitfinex","ETHUSD",1726567753968,0.08310465,2318.4,2318.3,5.94757005]
["bitfinex","ETHUSD",1726567754220,0.08310465,2318.4,2318.3,12.51547005]
["bitfinex","ETHUSD",1726567754423,0.0388433,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726567754719,0.0388433,2318.8,2318.6,4.31283]
["bitfinex","ETHUSD",1726567754922,0.0388433,2318.8,2318.7,7.62782735]
["bitfinex","ETHUSD",1726567755067,0.0388433,2318.8,2318.7,2.2544]
["bitfinex","ETHUSD",1726567756100,0.0388433,2318.8,2318.5,4.74602]
["bitfinex","ETHUSD",1726567756281,2.4367433,2318.8,2318.5,4.31302]
["bitfinex","ETHUSD",1726567756485,6.7493133,2318.8,2318.4,2.3701]
["bitfinex","ETHUSD",1726567756815,5.41902033,2318.7,2318.3,4.31341]
["bitfinex","ETHUSD",1726567757620,5.41902033,2318.7,2318.3,8.62683]
["bitfinex","ETHUSD",1726567758318,5.41902033,2318.7,2318.3,4.31341]
["bitfinex","ETHUSD",1726567758488,4.31285,2318.7,2318.3,8.62683]
["bitfinex","ETHUSD",1726567758873,6.7493433,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1726567759074,2.4367433,2318.8,2318.5,4.31309]
["bitfinex","ETHUSD",1726567760920,2.37951926,2318.8,2318.5,4.31309]
["bitfinex","ETHUSD",1726567761130,0.07810653,2318.7,2318.6,2.4307]
["bitfinex","ETHUSD",1726567761624,3.0,2319.0,2318.7,4.31265]
["bitfinex","ETHUSD",1726567761812,3.0,2319.0,2318.7,4.39889328]
["bitfinex","ETHUSD",1726567762011,3.0,2319.0,2318.7,4.31265]
["bitfinex","ETHUSD",1726567762326,3.0,2319.0,2318.6,11.48935]
["bitfinex","ETHUSD",1726567762516,3.0,2319.0,2318.7,4.31274]
["bitfinex","ETHUSD",1726567763154,4.31212,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1726567763622,4.31212,2319.1,2318.7,4.39898231]
["bitfinex","ETHUSD",1726567764194,4.31212,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1726567764640,8.62422,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1726567764939,4.3121,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1726567769359,4.3121,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1726567770548,4.3121,2319.1,2318.7,4.31269]
["bitfinex","ETHUSD",1726567773451,4.3121,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1726567773633,3.0,2319.2,2318.8,4.31253]
["bitfinex","ETHUSD",1726567774007,7.31191,2319.2,2318.8,4.31253]
["bitfinex","ETHUSD",1726567774212,3.0,2319.2,2319.0,2.3288]
["bitfinex","ETHUSD",1726567774437,6.69506,2319.4,2319.0,2.3288]
["bitfinex","ETHUSD",1726567774621,6.69506,2319.4,2319.0,6.64092]
["bitfinex","ETHUSD",1726567774622,3.0,2319.3,2319.0,6.64092]
["bitfinex","ETHUSD",1726567774940,7.31165,2319.3,2319.0,6.64092]
["bitfinex","ETHUSD",1726567775735,7.31165,2319.3,2319.0,2.3288]
["bitfinex","ETHUSD",1726567775932,4.31203,2319.1,2318.8,6.64136]
["bitfinex","ETHUSD",1726567776118,2.2851,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726567776317,2.3606103,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726567776755,6.6728203,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726567777130,2.3606103,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726567779949,2.3606103,2319.0,2318.8,4.31253]
["bitfinex","ETHUSD",1726567780126,0.0755103,2319.0,2318.8,4.31253]
["bitfinex","ETHUSD",1726567780550,4.31203,2319.1,2318.8,4.31253]
["bitfinex","ETHUSD",1726567780764,0.07550843,2318.9,2318.8,4.31253]
["bitfinex","ETHUSD",1726567781068,0.07548265,2318.9,2318.8,1.2031817]
["bitfinex","ETHUSD",1726567781419,6.59716,2319.1,2318.7,6.62543]
["bitfinex","ETHUSD",1726567781662,0.07550347,2319.0,2318.7,6.62543]
["bitfinex","ETHUSD",1726567781870,4.38770347,2319.0,2318.7,6.62543]
["bitfinex","ETHUSD",1726567782037,0.07550347,2319.0,2318.7,6.62543]
["bitfinex","ETHUSD",1726567782973,0.07550347,2319.0,2318.8,4.31255]
["bitfinex","ETHUSD",1726567785064,0.07550347,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726567785332,0.07550347,2319.0,2318.9,5.406143]
["bitfinex","ETHUSD",1726567785639,0.07551862,2319.0,2318.9,5.406143]
["bitfinex","ETHUSD",1726567785971,9.59675,2319.3,2318.9,5.49237867]
["bitfinex","ETHUSD",1726567786170,0.07551862,2319.0,2318.9,5.49237867]
["bitfinex","ETHUSD",1726567786767,9.59675,2319.3,2318.9,5.406143]
["bitfinex","ETHUSD",1726567786983,0.07551862,2319.0,2318.9,5.406143]
["bitfinex","ETHUSD",1726567787138,4.31193,2319.2,2318.7,6.62532]
["bitfinex","ETHUSD",1726567787329,0.07554824,2319.0,2318.7,6.62532]
["bitfinex","ETHUSD",1726567787535,4.31193,2319.2,2318.7,6.62532]
["bitfinex","ETHUSD",1726567787732,0.07553481,2318.9,2318.7,7.331152]
["bitfinex","ETHUSD",1726567787937,4.31193,2319.2,2318.8,4.3125]
["bitfinex","ETHUSD",1726567789256,4.31193,2319.2,2318.8,4.39873621]
["bitfinex","ETHUSD",1726567789571,4.31193,2319.2,2318.8,4.3125]
["bitfinex","ETHUSD",1726567791135,0.07476185,2319.1,2318.8,4.39873622]
["bitfinex","ETHUSD",1726567791336,0.07476185,2319.1,2318.8,5.57172504]
["bitfinex","ETHUSD",1726567791975,0.07476185,2319.1,2318.8,4.3125]
["bitfinex","ETHUSD",1726567793985,0.07476185,2319.1,2318.8,4.39873632]
["bitfinex","ETHUSD",1726567794187,0.07476185,2319.1,2318.8,4.3125]
["bitfinex","ETHUSD",1726567794991,0.07476185,2319.1,2318.9,4.31234]
["bitfinex","ETHUSD",1726567795650,0.07476185,2319.1,2318.8,4.31255]
["bitfinex","ETHUSD",1726567796248,0.07476185,2319.1,2318.8,9.8327352]
["bitfinex","ETHUSD",1726567796450,0.07476185,2319.1,2318.8,5.5201852]
["bitfinex","ETHUSD",1726567797966,0.07476185,2319.1,2318.8,1.2076852]
["bitfinex","ETHUSD",1726567798167,0.07476185,2319.1,2318.8,4.31245]
["bitfinex","ETHUSD",1726567798664,0.07476185,2319.1,2318.7,7.764162]
["bitfinex","ETHUSD",1726567798665,2.4914,2319.0,2318.7,4.31263]
["bitfinex","ETHUSD",1726567798866,6.87835197,2319.0,2318.6,4.3129]
["bitfinex","ETHUSD",1726567799179,4.11257249,2319.0,2318.5,2.3864]
["bitfinex","ETHUSD",1726567799380,4.31239,2318.9,2318.3,6.6998]
["bitfinex","ETHUSD",1726567799693,4.31239,2318.9,2318.4,4.83244401]
["bitfinex","ETHUSD",1726567799694,4.38739204,2318.8,2318.4,4.83244401]
["bitfinex","ETHUSD",1726567799901,0.07480204,2318.8,2318.4,4.74619]
["bitfinex","ETHUSD",1726567800110,0.07480204,2318.8,2318.5,4.31311]
["bitfinex","ETHUSD",1726567801310,0.07480204,2318.8,2318.5,4.39936399]
["bitfinex","ETHUSD",1726567801513,0.07480204,2318.8,2318.5,4.31311]
["bitfinex","ETHUSD",1726567803807,4.38739204,2318.8,2318.4,4.74628]
["bitfinex","ETHUSD",1726567804007,0.07480204,2318.8,2318.5,4.3131]
["bitfinex","ETHUSD",1726567804216,0.07480204,2318.8,2318.5,4.3993539]
["bitfinex","ETHUSD",1726567804514,0.07480204,2318.8,2318.5,4.3992239]
["bitfinex","ETHUSD",1726567804672,0.07480204,2318.8,2318.5,4.31297]
["bitfinex","ETHUSD",1726567804869,0.07480204,2318.8,2318.6,4.31293]
["bitfinex","ETHUSD",1726567805071,11.11607,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1726567805315,0.07476477,2318.7,2318.6,4.31293]
["bitfinex","ETHUSD",1726567805483,4.31206,2319.1,2318.7,4.31268]
["bitfinex","ETHUSD",1726567806113,0.07470852,2319.0,2318.7,4.31268]
["bitfinex","ETHUSD",1726567808217,0.07470852,2319.0,2318.7,5.51734748]
["bitfinex","ETHUSD",1726567808780,0.07470852,2319.0,2318.8,4.31252]
["bitfinex","ETHUSD",1726567808981,0.07470852,2319.0,2318.7,5.51734748]
["bitfinex","ETHUSD",1726567809185,0.07470852,2319.0,2318.7,5.60359061]
["bitfinex","ETHUSD",1726567809402,0.07470852,2319.0,2318.7,5.60356061]
["bitfinex","ETHUSD",1726567809799,0.07470852,2319.0,2318.8,5.20216741]
["bitfinex","ETHUSD",1726567810011,0.07470852,2319.0,2318.8,7.56752606]
["bitfinex","ETHUSD",1726567810421,9.67681,2319.2,2318.8,7.56752606]
["bitfinex","ETHUSD",1726567810621,2.3289433,2319.5,2319.1,6.76345]
["bitfinex","ETHUSD",1726567810942,0.0388433,2319.5,2319.2,4.39792442]
["bitfinex","ETHUSD",1726567811218,0.0388433,2319.5,2319.2,8.62344]
["bitfinex","ETHUSD",1726567811417,0.0388433,2319.5,2319.3,4.31162]
["bitfinex","ETHUSD",1726567812379,0.0388433,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726567812607,0.0388433,2319.5,2319.4,5.173757]
["bitfinex","ETHUSD",1726567812819,0.0388433,2319.5,2319.4,0.862307]
["bitfinex","ETHUSD",1726567813058,0.0388433,2319.5,2319.3,4.31162]
["bitfinex","ETHUSD",1726567814038,0.0388433,2319.5,2319.3,4.31153]
["bitfinex","ETHUSD",1726567814450,0.0388433,2319.5,2319.2,0.08622012]
["bitfinex","ETHUSD",1726567814622,0.0388433,2319.5,2319.3,4.31164]
["bitfinex","ETHUSD",1726567814971,0.0388433,2319.5,2318.6,4.31277]
["bitfinex","ETHUSD",1726567814972,5.4702,2319.4,2319.0,4.31206]
["bitfinex","ETHUSD",1726567815255,5.4702,2319.4,2318.8,4.31241]
["bitfinex","ETHUSD",1726567815256,4.54642052,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1726567815561,8.85807052,2319.3,2318.8,8.6249]
["bitfinex","ETHUSD",1726567815715,8.85807052,2319.3,2318.8,4.31241]
["bitfinex","ETHUSD",1726567815911,4.31184,2319.2,2318.8,4.31241]
["bitfinex","ETHUSD",1726567816325,2.3872,2319.1,2318.8,4.31241]
["bitfinex","ETHUSD",1726567816534,2.3872,2319.1,2318.8,4.31253]
["bitfinex","ETHUSD",1726567816860,3.357104,2319.1,2318.4,0.433]
["bitfinex","ETHUSD",1726567817159,2.3872,2318.5,2318.0,4.31389]
["bitfinex","ETHUSD",1726567817354,2.3872,2318.5,2318.1,4.31379]
["bitfinex","ETHUSD",1726567817518,2.3872,2318.5,2318.1,5.176558]
["bitfinex","ETHUSD",1726567818654,6.775,2318.2,2317.7,4.31453]
["bitfinex","ETHUSD",1726567818812,2.4613,2318.2,2317.8,4.3143]
["bitfinex","ETHUSD",1726567819254,4.31392,2318.1,2317.5,4.31485]
["bitfinex","ETHUSD",1726567819413,4.31408,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1726567819614,4.31408,2318.0,2317.3,0.56769797]
["bitfinex","ETHUSD",1726567819615,2.4613,2318.2,2317.8,4.31433]
["bitfinex","ETHUSD",1726567819886,7.31332,2318.4,2317.8,4.31433]
["bitfinex","ETHUSD",1726567819887,7.31332,2318.4,2317.9,4.3141]
["bitfinex","ETHUSD",1726567820014,4.31359,2318.3,2317.8,6.64029]
["bitfinex","ETHUSD",1726567821058,4.31359,2318.3,2317.8,6.64036]
["bitfinex","ETHUSD",1726567821258,0.06897841,2318.2,2317.7,4.31449]
["bitfinex","ETHUSD",1726567821414,4.31398,2318.1,2317.6,6.6407]
["bitfinex","ETHUSD",1726567821620,4.31407,2318.0,2317.6,7.736284]
["bitfinex","ETHUSD",1726567821966,4.31407,2318.0,2317.1,6.64172]
["bitfinex","ETHUSD",1726567821967,3.35097971,2317.8,2317.1,6.64172]
["bitfinex","ETHUSD",1726567822260,7.66587971,2317.6,2317.1,6.64172]
["bitfinex","ETHUSD",1726567822413,4.31501,2317.5,2317.1,2.326]
["bitfinex","ETHUSD",1726567822614,4.31501,2317.5,2317.1,7.30587]
["bitfinex","ETHUSD",1726567822615,0.06894256,2317.5,2317.1,7.30587]
["bitfinex","ETHUSD",1726567823816,4.38393256,2317.5,2317.1,7.30582]
["bitfinex","ETHUSD",1726567824928,4.31527,2317.4,2316.9,6.64197]
["bitfinex","ETHUSD",1726567825135,0.06864377,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726567825352,4.38384377,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726567829259,0.06864377,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726567830240,4.38383377,2317.4,2317.0,5.411588]
["bitfinex","ETHUSD",1726567830933,0.06864377,2317.4,2317.0,5.411588]
["bitfinex","ETHUSD",1726567831162,4.38383377,2317.4,2317.0,5.411588]
["bitfinex","ETHUSD",1726567832168,4.42854517,2317.4,2317.0,5.411588]
["bitfinex","ETHUSD",1726567833846,0.11335517,2317.4,2317.1,4.31573]
["bitfinex","ETHUSD",1726567834036,0.11335517,2317.4,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567834037,4.31605,2317.0,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567834229,3.35097971,2316.9,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567834563,3.46389792,2316.9,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567835369,0.11291821,2316.9,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567837475,0.11291821,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726567837675,6.76874,2317.7,2317.1,4.31571]
["bitfinex","ETHUSD",1726567837879,4.31484,2317.6,2317.2,0.08629545]
["bitfinex","ETHUSD",1726567838039,4.41594665,2317.6,2317.2,0.08629545]
["bitfinex","ETHUSD",1726567838234,0.10110665,2317.6,2317.2,4.40175545]
["bitfinex","ETHUSD",1726567838434,0.10110665,2317.6,2317.3,0.52646784]
["bitfinex","ETHUSD",1726567838944,0.10110665,2317.6,2317.3,0.44017554]
["bitfinex","ETHUSD",1726567840278,0.10110665,2317.6,2317.3,4.84169802]
["bitfinex","ETHUSD",1726567842037,0.10110665,2317.6,2317.4,6.66156]
["bitfinex","ETHUSD",1726567842352,0.10110665,2317.6,2317.4,3.4967258]
["bitfinex","ETHUSD",1726567842952,0.10110665,2317.6,2317.4,2.3464]
["bitfinex","ETHUSD",1726567843161,0.10110665,2317.6,2317.3,4.75540554]
["bitfinex","ETHUSD",1726567843471,0.10110665,2317.6,2317.3,9.07067554]
["bitfinex","ETHUSD",1726567843859,0.10110665,2317.6,2317.3,4.75540554]
["bitfinex","ETHUSD",1726567844067,0.10110665,2317.6,2317.3,9.07063554]
["bitfinex","ETHUSD",1726567844683,0.10110665,2317.6,2317.4,4.31502]
["bitfinex","ETHUSD",1726567844980,0.10110665,2317.6,2317.4,5.45670255]
["bitfinex","ETHUSD",1726567845160,7.31444,2317.8,2317.4,5.45670255]
["bitfinex","ETHUSD",1726567845364,0.10125521,2317.7,2317.4,5.45670255]
["bitfinex","ETHUSD",1726567845576,7.31444,2317.8,2317.4,5.45670255]
["bitfinex","ETHUSD",1726567845775,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567846074,0.10125195,2317.7,2317.4,4.31502]
["bitfinex","ETHUSD",1726567846446,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567846979,0.10125521,2317.7,2317.4,4.31502]
["bitfinex","ETHUSD",1726567847632,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567847854,0.09784515,2317.6,2317.4,4.31502]
["bitfinex","ETHUSD",1726567848045,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567848247,0.09783257,2317.5,2317.4,4.31502]
["bitfinex","ETHUSD",1726567848451,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567848875,0.09785773,2317.7,2317.4,4.31502]
["bitfinex","ETHUSD",1726567849385,0.09784515,2317.6,2317.4,4.31502]
["bitfinex","ETHUSD",1726567849555,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567849882,0.09785773,2317.7,2317.4,4.31502]
["bitfinex","ETHUSD",1726567850389,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567850794,0.09785773,2317.7,2317.4,4.31502]
["bitfinex","ETHUSD",1726567850952,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567851152,0.09785773,2317.7,2317.4,4.31502]
["bitfinex","ETHUSD",1726567851478,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567851961,0.09785773,2317.7,2317.4,4.31502]
["bitfinex","ETHUSD",1726567852160,7.31444,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726567852363,4.41257773,2317.7,2317.3,4.75551554]
["bitfinex","ETHUSD",1726567855495,8.72736773,2317.7,2317.3,4.75551554]
["bitfinex","ETHUSD",1726567855852,4.41257773,2317.7,2317.3,4.75551554]
["bitfinex","ETHUSD",1726567857506,8.72737773,2317.7,2317.3,4.75551554]
["bitfinex","ETHUSD",1726567857665,4.41257773,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726567858597,8.72736773,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726567858919,4.41257773,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726567861262,4.31482,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1726567861684,0.09810975,2317.5,2317.3,4.31534]
["bitfinex","ETHUSD",1726567862759,0.09809717,2317.4,2317.3,4.31534]
["bitfinex","ETHUSD",1726567862969,11.01837,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726567863305,0.09812234,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1726567864011,4.31506,2317.5,2317.2,2.3464]
["bitfinex","ETHUSD",1726567864231,2.389,2317.4,2316.8,2.4658]
["bitfinex","ETHUSD",1726567864374,2.389,2317.1,2316.7,4.3552033]
["bitfinex","ETHUSD",1726567864575,2.389,2317.1,2316.8,4.31619]
["bitfinex","ETHUSD",1726567864774,0.09808004,2317.0,2316.8,4.31619]
["bitfinex","ETHUSD",1726567864973,0.09808004,2317.0,2316.7,4.3552033]
["bitfinex","ETHUSD",1726567865535,4.41402004,2317.0,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567865684,0.09808004,2317.0,2316.7,4.3553133]
["bitfinex","ETHUSD",1726567871500,0.09808004,2317.0,2316.7,4.3552533]
["bitfinex","ETHUSD",1726567871703,0.09808004,2317.0,2316.8,4.31627]
["bitfinex","ETHUSD",1726567875224,0.09808004,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726567876017,2.3714,2317.3,2317.0,6.61881]
["bitfinex","ETHUSD",1726567876585,2.3714,2317.3,2317.0,4.31591]
["bitfinex","ETHUSD",1726567877323,6.68678,2317.3,2316.9,4.31607]
["bitfinex","ETHUSD",1726567879191,6.68678,2317.3,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567879192,2.4737,2317.1,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567879401,2.4737,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567880373,4.31592,2317.0,2316.7,4.3553133]
["bitfinex","ETHUSD",1726567880582,4.31592,2317.0,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567881296,0.09406106,2316.9,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567881504,0.09406106,2316.9,2316.7,0.70411263]
["bitfinex","ETHUSD",1726567881719,4.31582,2317.1,2316.7,4.3551833]
["bitfinex","ETHUSD",1726567881925,0.09394283,2316.8,2316.7,4.3551833]
["bitfinex","ETHUSD",1726567882128,6.62535,2317.2,2316.7,4.3551733]
["bitfinex","ETHUSD",1726567882451,10.94105,2317.2,2316.7,4.3551733]
["bitfinex","ETHUSD",1726567882590,0.09395,2317.1,2316.7,4.3551733]
["bitfinex","ETHUSD",1726567882792,4.40969,2317.1,2316.7,4.3551733]
["bitfinex","ETHUSD",1726567883028,8.7256,2317.1,2316.7,4.3551733]
["bitfinex","ETHUSD",1726567883227,4.31593,2317.0,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567883396,2.43983964,2316.9,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567883892,4.31629,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567884091,8.63258,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567884397,11.07098839,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567884604,8.1968952,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567884902,0.09400839,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567885399,0.09375334,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567886026,17.40111305,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567888115,21.71740305,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567888314,17.40111305,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567888537,19.57282535,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567890142,23.88911535,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567893157,28.20540535,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567893445,28.75702448,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567895435,28.20540535,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567896443,23.88911535,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567898546,24.44073448,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567899049,28.75702448,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567899203,29.30702448,2316.8,2316.7,0.0388433]
["bitfinex","ETHUSD",1726567899410,29.30702448,2316.8,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567899411,13.995,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567899724,17.43903902,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567899933,14.08805931,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567905066,11.72825931,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567909426,14.00375931,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567909623,14.65201213,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567912385,11.72825931,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567912589,11.72825931,2316.1,2316.0,2.5128433]
["bitfinex","ETHUSD",1726567914593,11.72825931,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567915385,14.02015931,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567917059,11.72825931,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567918490,0.09305931,2316.1,2316.0,2.3007433]
["bitfinex","ETHUSD",1726567918673,0.09305931,2316.1,2316.0,2.96262163]
["bitfinex","ETHUSD",1726567919056,4.31728,2316.3,2316.0,2.96262163]
["bitfinex","ETHUSD",1726567919291,0.09290649,2316.2,2316.0,2.96262163]
["bitfinex","ETHUSD",1726567919565,4.31742,2316.2,2316.0,2.3007433]
["bitfinex","ETHUSD",1726567919880,0.09290873,2316.1,2316.0,2.3007433]
["bitfinex","ETHUSD",1726567920388,4.41050873,2316.1,2316.0,2.3007433]
["bitfinex","ETHUSD",1726567920549,8.72810873,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567921396,4.41050873,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567922393,11.72810873,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567922706,13.89492357,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567922994,20.70032357,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567923196,16.38272357,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567923498,20.70032357,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567924657,16.38272357,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567924863,20.70032357,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567926417,25.56792357,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567926709,26.1195427,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567928294,29.47052241,2316.1,2316.0,0.0388433]
["bitfinex","ETHUSD",1726567929697,29.47052241,2316.1,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567929698,8.6378,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567929881,14.98877971,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567930102,15.08116429,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567931066,7.41128458,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567931271,7.41128458,2315.4,2315.3,2.3204433]
["bitfinex","ETHUSD",1726567933828,0.09238458,2315.4,2315.3,2.3204433]
["bitfinex","ETHUSD",1726567934929,4.41128458,2315.4,2315.3,2.3204433]
["bitfinex","ETHUSD",1726567935119,7.41128458,2315.4,2315.3,2.3204433]
["bitfinex","ETHUSD",1726567938314,7.41128458,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567938942,16.58926372,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567939501,13.23828401,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567940503,8.91938401,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567940708,7.41128458,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567941751,3.09238458,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567942957,7.41128458,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567944048,11.73018458,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567944222,22.39708342,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567944420,19.82753116,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567946278,24.14643116,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567946434,19.82753116,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567950554,14.03115145,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567950752,11.73018458,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567950981,15.08116429,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567958099,13.28209317,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726567964935,0.09238458,2315.4,2315.3,2.4847433]
["bitfinex","ETHUSD",1726567965097,0.09238458,2315.4,2315.3,11.1229233]
["bitfinex","ETHUSD",1726567965301,0.45204958,2315.6,2315.5,11.08334]
["bitfinex","ETHUSD",1726567965818,11.78779,2316.0,2315.5,11.08334]
["bitfinex","ETHUSD",1726567965819,11.78779,2316.0,2315.6,2.4459]
["bitfinex","ETHUSD",1726567966023,4.31779,2316.0,2315.6,2.4459]
["bitfinex","ETHUSD",1726567966324,5.86969859,2316.0,2315.6,2.4459]
["bitfinex","ETHUSD",1726567966840,3.0,2315.9,2315.6,2.4459]
["bitfinex","ETHUSD",1726567967122,7.318,2315.9,2315.6,3.1600975]
["bitfinex","ETHUSD",1726567967357,7.318,2315.9,2315.6,2.4459]
["bitfinex","ETHUSD",1726567971116,0.08299111,2315.8,2315.6,2.4459]
["bitfinex","ETHUSD",1726567978687,0.08299111,2315.8,2315.6,6.76443]
["bitfinex","ETHUSD",1726567979448,0.08299111,2315.8,2315.6,2.4459]
["bitfinex","ETHUSD",1726567981088,0.08299111,2315.8,2315.6,6.76438]
["bitfinex","ETHUSD",1726567982979,0.08299111,2315.8,2315.6,2.4459]
["bitfinex","ETHUSD",1726567995554,0.08299111,2315.8,2315.6,6.76442]
["bitfinex","ETHUSD",1726567998277,0.08299111,2315.8,2315.6,2.4459]
["bitfinex","ETHUSD",1726568003889,4.40125111,2315.8,2315.6,2.4459]
["bitfinex","ETHUSD",1726568004181,5.49036411,2315.7,2315.4,6.81727]
["bitfinex","ETHUSD",1726568004484,5.56756617,2315.7,2315.4,6.81727]
["bitfinex","ETHUSD",1726568004787,4.39564206,2315.7,2315.4,6.81727]
["bitfinex","ETHUSD",1726568005728,0.07720206,2315.7,2315.4,6.81727]
["bitfinex","ETHUSD",1726568006229,4.31822,2315.8,2315.4,6.81727]
["bitfinex","ETHUSD",1726568006431,0.07720699,2315.6,2315.4,6.81727]
["bitfinex","ETHUSD",1726568006592,4.31822,2315.8,2315.4,6.81727]
["bitfinex","ETHUSD",1726568006792,0.07719439,2315.5,2315.4,6.81727]
["bitfinex","ETHUSD",1726568006993,4.31822,2315.8,2315.4,6.81727]
["bitfinex","ETHUSD",1726568007299,0.07719723,2315.5,2315.4,6.81727]
["bitfinex","ETHUSD",1726568007508,4.31822,2315.8,2315.4,6.81727]
["bitfinex","ETHUSD",1726568007897,0.07722244,2315.7,2315.4,6.81727]
["bitfinex","ETHUSD",1726568008312,4.31822,2315.8,2315.4,6.81727]
["bitfinex","ETHUSD",1726568008513,0.07720984,2315.6,2315.4,6.81727]
["bitfinex","ETHUSD",1726568008733,0.07719723,2315.5,2315.4,6.81727]
["bitfinex","ETHUSD",1726568009144,4.31822,2315.8,2315.4,6.81727]
["bitfinex","ETHUSD",1726568009324,0.07722244,2315.7,2315.4,6.81727]
["bitfinex","ETHUSD",1726568009649,4.31822,2315.8,2315.4,6.81727]
["bitfinex","ETHUSD",1726568009941,4.31842,2315.7,2315.4,2.4984]
["bitfinex","ETHUSD",1726568010334,0.07461677,2315.6,2315.4,2.4984]
["bitfinex","ETHUSD",1726568018245,0.07461677,2315.6,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568018246,4.62559872,2315.6,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568018445,15.63648195,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568018824,15.71037628,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568019066,20.02927628,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568019267,20.57927628,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568019417,27.62814711,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568019930,27.62814711,2315.4,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568019931,13.95832,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568020135,15.58288856,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568020950,11.26267856,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568021123,12.38894642,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568024667,5.75083642,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568025178,10.07104642,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568026730,0.07358661,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568026976,4.32003,2314.8,2314.6,2.3515433]
["bitfinex","ETHUSD",1726568027131,0.07313492,2314.7,2314.6,2.3515433]
["bitfinex","ETHUSD",1726568027331,4.31986,2314.9,2314.6,2.3515433]
["bitfinex","ETHUSD",1726568027657,0.07314753,2314.8,2314.6,2.3515433]
["bitfinex","ETHUSD",1726568028435,3.07314753,2314.8,2314.6,2.3515433]
["bitfinex","ETHUSD",1726568028942,4.62412948,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568031382,0.07314753,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568034633,11.24165948,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568034828,1.78257669,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568035245,1.85168755,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568035475,0.06911086,2314.7,2314.6,4.3592433]
["bitfinex","ETHUSD",1726568035844,9.61705,2315.1,2314.8,2.3203]
["bitfinex","ETHUSD",1726568036062,11.16803195,2315.1,2314.8,2.3203]
["bitfinex","ETHUSD",1726568036262,4.31965,2315.0,2314.8,2.3203]
["bitfinex","ETHUSD",1726568036449,3.0,2314.9,2314.6,6.6795033]
["bitfinex","ETHUSD",1726568036934,4.55098195,2314.9,2314.6,6.6795033]
["bitfinex","ETHUSD",1726568037152,4.55098195,2314.9,2314.6,4.3592033]
["bitfinex","ETHUSD",1726568038249,2.4215,2314.8,2314.6,4.3592033]
["bitfinex","ETHUSD",1726568038712,1.55098195,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568039011,2.68022814,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568040468,2.4215,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568040661,8.87084195,2314.9,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568041766,4.55098195,2314.9,2314.6,4.3592033]
["bitfinex","ETHUSD",1726568042805,3.0,2314.9,2314.6,4.3592033]
["bitfinex","ETHUSD",1726568043307,8.87082195,2314.9,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568043605,9.60278795,2314.9,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568044316,11.91548795,2314.9,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568046179,0.06922066,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568051220,0.06922066,2314.8,2314.6,4.3592433]
["bitfinex","ETHUSD",1726568052295,0.06922066,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726568052696,3.0,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726568052895,0.06921189,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726568053099,3.0,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568053312,3.06921189,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568053790,0.06921189,2314.8,2314.6,4.3591733]
["bitfinex","ETHUSD",1726568055937,0.06921189,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568055938,3.06921189,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568056095,3.96320027,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568058437,3.06921189,2314.8,2314.6,4.3592333]
["bitfinex","ETHUSD",1726568058642,0.06921189,2314.8,2314.6,4.3592333]
["bitfinex","ETHUSD",1726568059891,0.06921189,2314.8,2314.6,4.3590933]
["bitfinex","ETHUSD",1726568060230,2.44341189,2314.8,2314.6,4.3592233]
["bitfinex","ETHUSD",1726568060433,3.18230208,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568063221,0.80810208,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568064140,0.06921189,2314.8,2314.6,4.3592233]
["bitfinex","ETHUSD",1726568064657,9.69042,2315.0,2314.6,4.3592233]
["bitfinex","ETHUSD",1726568064840,0.06919598,2314.7,2314.6,4.3592233]
["bitfinex","ETHUSD",1726568065013,3.0,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568065350,0.06919598,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568065713,3.0,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568065914,0.06919598,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568066265,4.401027,2314.8,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568066446,0.06919598,2314.7,2314.6,0.0388433]
["bitfinex","ETHUSD",1726568066950,3.0,2314.8,2314.6,4.3592233]
["bitfinex","ETHUSD",1726568067152,0.06919598,2314.7,2314.6,4.3592233]
["bitfinex","ETHUSD",1726568067448,5.3706,2315.0,2314.7,4.32016]
["bitfinex","ETHUSD",1726568067653,4.1241212,2314.9,2314.7,4.32016]
["bitfinex","ETHUSD",1726568068347,4.1241212,2314.9,2314.6,6.7443233]
["bitfinex","ETHUSD",1726568068348,4.1241212,2314.9,2314.6,6.7442933]
["bitfinex","ETHUSD",1726568069632,4.1241212,2314.9,2314.7,4.3202]
["bitfinex","ETHUSD",1726568069862,4.1241212,2314.9,2314.6,6.7442933]
["bitfinex","ETHUSD",1726568070066,1.27635812,2314.8,2314.6,6.7442933]
["bitfinex","ETHUSD",1726568071528,3.0,2314.9,2314.6,6.7442633]
["bitfinex","ETHUSD",1726568071756,0.45196101,2315.2,2314.6,1.67623099]
["bitfinex","ETHUSD",1726568071940,0.45196101,2315.2,2315.0,6.61941]
["bitfinex","ETHUSD",1726568072128,0.45196101,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726568072330,2.2532,2315.4,2315.1,4.31946]
["bitfinex","ETHUSD",1726568072534,7.229315,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726568072833,2.2532,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726568073458,9.57212,2315.4,2315.0,6.61941]
["bitfinex","ETHUSD",1726568074357,3.0,2315.4,2315.1,4.31946]
["bitfinex","ETHUSD",1726568074557,0.45190287,2315.7,2315.3,2.3918]
["bitfinex","ETHUSD",1726568074760,4.31853,2315.6,2315.3,2.3918]
["bitfinex","ETHUSD",1726568075080,4.31853,2315.6,2315.2,4.31915]
["bitfinex","ETHUSD",1726568076075,0.06457226,2315.5,2315.2,8.63835]
["bitfinex","ETHUSD",1726568076300,0.06457226,2315.5,2315.2,4.31915]
["bitfinex","ETHUSD",1726568076503,3.0,2315.6,2315.2,4.31915]
["bitfinex","ETHUSD",1726568076678,0.06459828,2315.4,2315.2,4.31915]
["bitfinex","ETHUSD",1726568076872,3.0,2315.6,2315.2,4.31915]
["bitfinex","ETHUSD",1726568077397,0.06461089,2315.5,2315.2,4.31915]
["bitfinex","ETHUSD",1726568077987,0.06461089,2315.5,2315.2,8.63834]
["bitfinex","ETHUSD",1726568078499,0.06461089,2315.5,2315.3,4.31897]
["bitfinex","ETHUSD",1726568078997,5.00288482,2315.7,2315.4,2.3164]
["bitfinex","ETHUSD",1726568079198,4.55098195,2315.7,2315.4,6.63529]
["bitfinex","ETHUSD",1726568079372,4.55098195,2315.7,2315.4,10.95418]
["bitfinex","ETHUSD",1726568079573,0.45194047,2316.0,2315.6,4.31838]
["bitfinex","ETHUSD",1726568079804,4.31781,2316.0,2315.6,4.31838]
["bitfinex","ETHUSD",1726568080265,1.55098195,2315.9,2315.6,4.31838]
["bitfinex","ETHUSD",1726568080466,1.55098195,2315.9,2315.6,8.63684]
["bitfinex","ETHUSD",1726568080663,1.55098195,2315.9,2315.6,4.31838]
["bitfinex","ETHUSD",1726568085905,1.55098195,2315.9,2315.4,7.06809]
["bitfinex","ETHUSD",1726568085906,1.55098195,2315.9,2315.7,4.31831]
["bitfinex","ETHUSD",1726568086302,3.09616915,2315.9,2315.7,4.31831]
["bitfinex","ETHUSD",1726568086505,3.09616915,2315.9,2315.6,4.31851]
["bitfinex","ETHUSD",1726568089029,0.45196608,2316.3,2315.9,6.80401]
["bitfinex","ETHUSD",1726568089313,0.45196608,2316.3,2316.0,4.31763]
["bitfinex","ETHUSD",1726568089522,12.56491195,2316.6,2316.0,4.31763]
["bitfinex","ETHUSD",1726568089687,1.55098195,2316.4,2316.0,4.31763]
["bitfinex","ETHUSD",1726568089886,1.55098195,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726568090432,4.55098195,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726568090974,0.05474381,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726568091806,0.05474381,2316.3,2316.2,6.58841]
["bitfinex","ETHUSD",1726568092031,3.0,2316.5,2316.2,2.271]
["bitfinex","ETHUSD",1726568092234,3.0,2316.5,2316.2,6.58841]
["bitfinex","ETHUSD",1726568092235,0.05486296,2316.4,2316.2,6.58841]
["bitfinex","ETHUSD",1726568093085,0.05486296,2316.4,2316.2,2.271]
["bitfinex","ETHUSD",1726568093283,1.60584491,2316.4,2316.2,2.271]
["bitfinex","ETHUSD",1726568094098,1.60584491,2316.4,2316.2,6.5883]
["bitfinex","ETHUSD",1726568094417,1.60584491,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726568094418,0.05486296,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726568094618,0.45197312,2316.7,2316.4,4.31694]
["bitfinex","ETHUSD",1726568094803,0.05515394,2316.6,2316.4,4.31694]
["bitfinex","ETHUSD",1726568095006,3.80398195,2316.8,2316.4,4.31694]
["bitfinex","ETHUSD",1726568095227,0.05517453,2316.7,2316.3,4.31723]
["bitfinex","ETHUSD",1726568095446,8.12030195,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726568095646,0.05517453,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726568096147,9.67933215,2316.8,2316.3,8.63426]
["bitfinex","ETHUSD",1726568096444,3.05517453,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726568098510,7.37168453,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726568098711,1.55098195,2316.6,2316.3,4.31712]
["bitfinex","ETHUSD",1726568099121,3.82898195,2316.4,2316.0,2.484]
["bitfinex","ETHUSD",1726568099360,1.55098195,2316.2,2316.0,6.80174]
["bitfinex","ETHUSD",1726568099523,1.93388015,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1726568099721,1.55098195,2316.0,2315.8,4.31813]
["bitfinex","ETHUSD",1726568100022,0.05512919,2315.9,2315.8,4.31813]
["bitfinex","ETHUSD",1726568102583,3.3601684,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1726568102763,0.05509952,2315.9,2315.8,4.31813]
["bitfinex","ETHUSD",1726568102960,4.35571024,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1726568103169,0.05509952,2315.9,2315.8,4.31813]
["bitfinex","ETHUSD",1726568103369,4.35571024,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1726568103669,2.3878,2315.9,2315.7,4.3183]
["bitfinex","ETHUSD",1726568103851,7.62776379,2316.1,2315.7,4.3183]
["bitfinex","ETHUSD",1726568104559,3.31008379,2316.1,2315.6,2.3284]
["bitfinex","ETHUSD",1726568104760,4.31796,2316.0,2315.6,2.3284]
["bitfinex","ETHUSD",1726568105068,0.05496257,2315.9,2315.6,2.3284]
["bitfinex","ETHUSD",1726568105558,0.05496257,2315.9,2315.6,6.64688]
["bitfinex","ETHUSD",1726568106879,6.62689,2315.8,2315.4,6.67309]
["bitfinex","ETHUSD",1726568107268,0.0547739,2315.7,2315.4,6.67309]
["bitfinex","ETHUSD",1726568107733,2.3087,2315.8,2315.4,6.67295]
["bitfinex","ETHUSD",1726568107935,0.05477557,2315.6,2315.5,4.3187]
["bitfinex","ETHUSD",1726568108131,2.3087,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726568108359,0.05477557,2315.6,2315.5,4.3187]
["bitfinex","ETHUSD",1726568108579,2.3087,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726568108780,0.05477557,2315.6,2315.5,4.3187]
["bitfinex","ETHUSD",1726568108979,2.3087,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726568109188,0.05477557,2315.6,2315.4,6.67295]
["bitfinex","ETHUSD",1726568109483,0.05477341,2315.5,2315.4,6.67295]
["bitfinex","ETHUSD",1726568109951,8.21041446,2315.8,2315.4,6.67295]
["bitfinex","ETHUSD",1726568110154,0.05476297,2315.5,2315.4,6.67295]
["bitfinex","ETHUSD",1726568110353,6.62689,2315.8,2315.4,6.67295]
["bitfinex","ETHUSD",1726568110665,8.21043346,2315.8,2315.4,6.67295]
["bitfinex","ETHUSD",1726568110854,0.05481839,2315.7,2315.4,6.67295]
["bitfinex","ETHUSD",1726568111057,8.21043346,2315.8,2315.4,6.67295]
["bitfinex","ETHUSD",1726568111267,0.05481839,2315.7,2315.4,8.67295]
["bitfinex","ETHUSD",1726568111643,11.57060186,2315.8,2315.4,8.67295]
["bitfinex","ETHUSD",1726568111956,0.05481839,2315.7,2315.4,8.67295]
["bitfinex","ETHUSD",1726568112476,0.05480579,2315.6,2315.4,8.67295]
["bitfinex","ETHUSD",1726568112681,0.05480579,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726568112843,2.3087,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726568113180,0.05478818,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726568113556,7.31798,2315.9,2315.5,4.31872]
["bitfinex","ETHUSD",1726568113758,0.05480085,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726568113991,3.0,2315.9,2315.6,4.31846]
["bitfinex","ETHUSD",1726568114206,9.63366,2316.0,2315.6,4.31846]
["bitfinex","ETHUSD",1726568114520,5.3158,2316.0,2315.5,4.31871]
["bitfinex","ETHUSD",1726568114719,3.0,2316.1,2315.8,4.31807]
["bitfinex","ETHUSD",1726568114924,7.47,2316.2,2316.0,4.31769]
["bitfinex","ETHUSD",1726568115219,6.63296,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726568115528,10.95009,2316.4,2315.9,4.31795]
["bitfinex","ETHUSD",1726568115682,4.31726,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1726568116079,3.0,2316.2,2315.9,4.31795]
["bitfinex","ETHUSD",1726568119499,2.87557764,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726568119698,7.19227764,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726568120135,6.7402,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726568121019,3.0,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726568121211,3.05127813,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726568126286,0.05127813,2316.5,2316.3,2.3357]
["bitfinex","ETHUSD",1726568127430,0.05127813,2316.5,2316.2,4.31734]
["bitfinex","ETHUSD",1726568129044,0.04968399,2316.4,2316.2,4.31734]
["bitfinex","ETHUSD",1726568129325,13.96095,2316.7,2316.2,4.31734]
["bitfinex","ETHUSD",1726568129489,0.04967551,2316.3,2316.2,4.31734]
["bitfinex","ETHUSD",1726568129689,3.0,2316.5,2316.2,4.31734]
["bitfinex","ETHUSD",1726568130336,0.04968811,2316.4,2316.2,4.31734]
["bitfinex","ETHUSD",1726568131686,0.04968811,2316.4,2316.1,11.08091]
["bitfinex","ETHUSD",1726568131931,2.48868811,2316.4,2316.1,8.63499]
["bitfinex","ETHUSD",1726568132129,2.48868811,2316.4,2316.2,4.31741]
["bitfinex","ETHUSD",1726568132631,2.48868811,2316.4,2316.1,4.31748]
["bitfinex","ETHUSD",1726568133499,2.48868811,2316.4,2316.2,4.31739]
["bitfinex","ETHUSD",1726568134435,0.04968811,2316.4,2316.2,4.31739]
["bitfinex","ETHUSD",1726568135289,0.04968811,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726568135494,0.04968811,2316.4,2316.1,4.31749]
["bitfinex","ETHUSD",1726568135746,0.04968811,2316.4,2316.2,4.31741]
["bitfinex","ETHUSD",1726568140743,2.345,2316.3,2315.9,2.3541]
["bitfinex","ETHUSD",1726568140942,3.89532502,2316.3,2316.0,4.31764]
["bitfinex","ETHUSD",1726568141165,0.04973037,2316.2,2316.1,2.4668]
["bitfinex","ETHUSD",1726568141490,2.345,2316.3,2315.9,8.63569]
["bitfinex","ETHUSD",1726568141636,0.04970072,2316.2,2316.0,4.31776]
["bitfinex","ETHUSD",1726568141841,2.345,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726568142163,0.04970072,2316.2,2316.0,4.31776]
["bitfinex","ETHUSD",1726568142481,8.34449502,2316.5,2316.0,4.31776]
["bitfinex","ETHUSD",1726568142776,4.36678592,2316.4,2316.0,8.63547]
["bitfinex","ETHUSD",1726568142943,0.04972592,2316.4,2316.2,4.31738]
["bitfinex","ETHUSD",1726568143148,0.04972592,2316.4,2316.1,6.59307]
["bitfinex","ETHUSD",1726568143544,0.04972592,2316.4,2316.2,4.31739]
["bitfinex","ETHUSD",1726568143738,3.0,2316.6,2316.3,4.31723]
["bitfinex","ETHUSD",1726568143942,7.31667,2316.6,2316.3,4.31723]
["bitfinex","ETHUSD",1726568145353,7.31667,2316.6,2316.2,4.31736]
["bitfinex","ETHUSD",1726568145649,7.31667,2316.6,2316.2,8.63465]
["bitfinex","ETHUSD",1726568145848,7.31667,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726568146089,13.1994895,2316.6,2316.2,4.31729]
["bitfinex","ETHUSD",1726568146251,8.8827195,2316.6,2316.2,4.31729]
["bitfinex","ETHUSD",1726568147691,4.5660495,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726568147851,3.0,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726568148447,7.31674,2316.6,2316.2,4.31729]
["bitfinex","ETHUSD",1726568149167,7.31674,2316.6,2316.2,8.6346]
["bitfinex","ETHUSD",1726568149487,7.31674,2316.6,2316.2,4.31729]
["bitfinex","ETHUSD",1726568149665,2.2933,2316.5,2316.2,4.31729]
["bitfinex","ETHUSD",1726568149867,5.2933,2316.5,2316.2,4.31729]
["bitfinex","ETHUSD",1726568151353,0.04974416,2316.4,2316.2,4.31729]
["bitfinex","ETHUSD",1726568154311,0.04974416,2316.4,2316.1,6.59309]
["bitfinex","ETHUSD",1726568154312,0.04974416,2316.4,2316.1,6.59303]
["bitfinex","ETHUSD",1726568154474,6.64354,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568154674,0.04971896,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726568154895,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568155101,0.04972339,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726568155370,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568155500,0.04971079,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726568155709,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568156015,0.04971079,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726568156223,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568156816,0.04972339,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726568157178,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568157378,0.04971079,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726568157613,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568158393,0.04972339,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726568158922,0.04968061,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726568159293,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568159506,0.04972339,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726568159673,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568159987,0.04972339,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726568160193,2.3263,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568160403,0.04971079,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726568160609,6.64355,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726568160785,0.04971079,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726568161293,0.04971079,2316.1,2316.0,8.63547]
["bitfinex","ETHUSD",1726568161481,2.3263,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726568161682,0.04972339,2316.2,2316.0,4.31769]
["bitfinex","ETHUSD",1726568161984,2.3263,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726568162510,0.04972339,2316.2,2316.0,4.31769]
["bitfinex","ETHUSD",1726568162933,2.3263,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726568163145,0.04971079,2316.1,2316.0,4.31769]
["bitfinex","ETHUSD",1726568163809,2.3263,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726568164029,0.04971079,2316.1,2316.0,4.31769]
["bitfinex","ETHUSD",1726568164537,2.3263,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726568164696,0.04971079,2316.1,2316.0,4.31769]
["bitfinex","ETHUSD",1726568164900,2.3263,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726568165395,0.04972339,2316.2,2316.0,4.31769]
["bitfinex","ETHUSD",1726568165936,9.57657,2316.5,2316.1,4.3176]
["bitfinex","ETHUSD",1726568166133,4.31704,2316.4,2316.1,4.3176]
["bitfinex","ETHUSD",1726568166304,4.31704,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726568166728,2.4737,2316.0,2315.8,4.75097]
["bitfinex","ETHUSD",1726568167055,6.79112,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726568169324,2.4737,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726568169628,2.4737,2316.2,2315.9,4.31794]
["bitfinex","ETHUSD",1726568169810,2.4737,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726568170567,2.4737,2316.2,2315.9,4.31794]
["bitfinex","ETHUSD",1726568170770,2.4737,2316.2,2315.9,6.63994]
["bitfinex","ETHUSD",1726568171578,6.79115,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726568172836,6.79115,2316.2,2315.8,8.63628]
["bitfinex","ETHUSD",1726568173077,6.79115,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726568173440,2.4737,2316.2,2315.8,4.31804]
["bitfinex","ETHUSD",1726568173641,2.4737,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726568173936,2.4737,2316.2,2315.7,2.322]
["bitfinex","ETHUSD",1726568173937,3.0,2316.3,2315.7,6.64017]
["bitfinex","ETHUSD",1726568174215,7.31725,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1726568174500,5.432,2316.4,2316.1,4.3175]
["bitfinex","ETHUSD",1726568175079,5.432,2316.4,2316.1,6.6539]
["bitfinex","ETHUSD",1726568175265,5.432,2316.4,2316.1,4.3175]
["bitfinex","ETHUSD",1726568175667,1.55032502,2316.3,2315.7,2.7696]
["bitfinex","ETHUSD",1726568175996,6.775,2316.2,2315.8,4.31799]
["bitfinex","ETHUSD",1726568176505,6.775,2316.2,2315.7,4.31819]
["bitfinex","ETHUSD",1726568176506,2.4575,2316.0,2315.7,4.31819]
["bitfinex","ETHUSD",1726568176793,2.4575,2316.0,2315.7,8.63646]
["bitfinex","ETHUSD",1726568177203,2.4575,2316.0,2315.8,4.31813]
["bitfinex","ETHUSD",1726568178402,2.4823,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726568179986,7.31732,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726568180755,11.63473,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726568180960,13.028323,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726568181162,4.36700912,2316.2,2315.8,6.67801]
["bitfinex","ETHUSD",1726568181401,2.3967,2316.1,2315.8,4.31811]
["bitfinex","ETHUSD",1726568181571,6.76388652,2316.1,2315.8,4.31811]
["bitfinex","ETHUSD",1726568181765,6.76388652,2316.1,2315.7,4.31829]
["bitfinex","ETHUSD",1726568182460,6.76388652,2316.1,2315.7,8.63649]
["bitfinex","ETHUSD",1726568182917,2.44628652,2316.1,2315.8,4.31813]
["bitfinex","ETHUSD",1726568184573,0.04958652,2316.1,2315.9,4.31794]
["bitfinex","ETHUSD",1726568184804,0.04958652,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726568185092,9.70533,2316.3,2315.9,4.31787]
["bitfinex","ETHUSD",1726568185398,4.31742,2316.2,2315.9,4.31787]
["bitfinex","ETHUSD",1726568185572,4.36704384,2316.2,2315.9,4.31787]
["bitfinex","ETHUSD",1726568186102,0.04962384,2316.2,2315.9,4.31787]
["bitfinex","ETHUSD",1726568186488,9.70534,2316.3,2315.9,4.31787]
["bitfinex","ETHUSD",1726568186693,0.04961124,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726568186861,9.70534,2316.3,2315.9,4.31787]
["bitfinex","ETHUSD",1726568187057,0.04959863,2316.0,2315.9,4.31787]
["bitfinex","ETHUSD",1726568187260,9.70534,2316.3,2315.9,4.31787]
["bitfinex","ETHUSD",1726568187462,0.04959863,2316.0,2315.9,4.31787]
["bitfinex","ETHUSD",1726568187700,11.44358423,2316.3,2315.9,4.31787]
["bitfinex","ETHUSD",1726568188003,2.3743,2316.0,2315.7,4.31819]
["bitfinex","ETHUSD",1726568188361,0.04960086,2315.9,2315.7,4.31819]
["bitfinex","ETHUSD",1726568189235,0.04960086,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726568192387,0.04960086,2315.9,2315.7,4.3183]
["bitfinex","ETHUSD",1726568192681,0.04960086,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726568193795,11.07662,2316.2,2315.8,4.31816]
["bitfinex","ETHUSD",1726568193993,0.04963392,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726568194189,9.42361166,2316.2,2315.8,4.31816]
["bitfinex","ETHUSD",1726568194496,0.04963392,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726568194703,6.75912,2316.2,2315.8,4.31816]
["bitfinex","ETHUSD",1726568194902,0.04963392,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726568195111,6.75912,2316.2,2315.8,8.63617]
["bitfinex","ETHUSD",1726568195287,0.04963392,2315.9,2315.8,8.63617]
["bitfinex","ETHUSD",1726568195643,6.75912,2316.2,2315.9,2.484]
["bitfinex","ETHUSD",1726568195994,4.31742,2316.2,2315.9,6.80195]
["bitfinex","ETHUSD",1726568196191,0.04965912,2316.1,2315.9,6.80195]
["bitfinex","ETHUSD",1726568196429,0.04965912,2316.1,2315.9,2.484]
["bitfinex","ETHUSD",1726568196939,3.57849003,2316.1,2315.7,6.79975]
["bitfinex","ETHUSD",1726568197135,0.04965912,2316.1,2315.9,4.31796]
["bitfinex","ETHUSD",1726568197425,9.67763,2316.3,2315.8,8.63612]
["bitfinex","ETHUSD",1726568197426,4.31742,2316.2,2315.8,8.63612]
["bitfinex","ETHUSD",1726568197633,0.04966629,2316.0,2315.8,4.31806]
["bitfinex","ETHUSD",1726568197802,9.67765,2316.3,2315.8,4.31806]
["bitfinex","ETHUSD",1726568198005,12.16011923,2316.3,2315.9,6.79938]
["bitfinex","ETHUSD",1726568198196,16.47745923,2316.3,2315.9,6.79938]
["bitfinex","ETHUSD",1726568198411,12.16011923,2316.3,2315.9,6.79938]
["bitfinex","ETHUSD",1726568198611,9.67765,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726568198832,2.3604,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726568199131,7.31706,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1726568199516,4.31674,2316.6,2316.2,6.77894]
["bitfinex","ETHUSD",1726568199715,9.8782,2316.7,2316.2,6.77894]
["bitfinex","ETHUSD",1726568199716,17.55489232,2316.7,2316.2,6.77894]
["bitfinex","ETHUSD",1726568199919,6.72506,2316.5,2316.1,4.31749]
["bitfinex","ETHUSD",1726568200563,6.72506,2316.5,2315.9,4.31785]
["bitfinex","ETHUSD",1726568200564,2.4082,2316.3,2315.9,4.31785]
["bitfinex","ETHUSD",1726568200759,2.4082,2316.3,2316.0,4.31772]
["bitfinex","ETHUSD",1726568203250,2.4082,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726568204959,2.4082,2316.3,2316.0,4.31766]
["bitfinex","ETHUSD",1726568205265,6.66566,2316.5,2316.1,6.81216]
["bitfinex","ETHUSD",1726568205472,1.098251,2316.4,2316.1,6.81216]
["bitfinex","ETHUSD",1726568205674,6.66566,2316.5,2316.1,6.81216]
["bitfinex","ETHUSD",1726568205830,6.66566,2316.5,2316.1,11.12966]
["bitfinex","ETHUSD",1726568206032,2.3488,2316.5,2316.2,4.31729]
["bitfinex","ETHUSD",1726568207367,6.66572,2316.5,2316.1,6.81217]
["bitfinex","ETHUSD",1726568207579,8.39997623,2316.5,2316.1,6.81217]
["bitfinex","ETHUSD",1726568209058,8.39997623,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726568211311,0.04979044,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726568211509,4.36683044,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726568211815,0.04979044,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726568215278,0.04979044,2316.4,2316.0,4.31774]
["bitfinex","ETHUSD",1726568215636,4.31723,2316.3,2315.9,2.2819]
["bitfinex","ETHUSD",1726568215838,6.75082,2316.2,2315.8,4.31808]
["bitfinex","ETHUSD",1726568216144,6.80059018,2316.2,2315.8,4.31808]
["bitfinex","ETHUSD",1726568216641,4.31768,2316.1,2315.7,11.37356]
["bitfinex","ETHUSD",1726568216811,4.31795,2316.0,2315.5,2.3488]
["bitfinex","ETHUSD",1726568216998,4.31795,2316.0,2315.5,6.66741]
["bitfinex","ETHUSD",1726568216999,8.28365075,2315.9,2315.5,6.66741]
["bitfinex","ETHUSD",1726568217204,6.78301936,2315.9,2315.5,6.66741]
["bitfinex","ETHUSD",1726568217429,6.78301936,2315.9,2315.5,10.98597]
["bitfinex","ETHUSD",1726568217609,0.04973936,2315.9,2315.6,4.31847]
["bitfinex","ETHUSD",1726568217810,0.04973936,2315.9,2315.7,2.4381]
["bitfinex","ETHUSD",1726568218638,4.36771936,2315.9,2315.7,2.4381]
["bitfinex","ETHUSD",1726568219437,4.36771936,2315.9,2315.5,6.60768]
["bitfinex","ETHUSD",1726568220507,4.31816,2315.8,2315.5,2.289]
["bitfinex","ETHUSD",1726568220708,4.31835,2315.7,2315.4,2.4332]
["bitfinex","ETHUSD",1726568220902,4.36797057,2315.7,2315.4,2.4332]
["bitfinex","ETHUSD",1726568221312,4.36797057,2315.7,2315.4,6.75209]
["bitfinex","ETHUSD",1726568222650,8.68645057,2315.7,2315.4,2.4332]
["bitfinex","ETHUSD",1726568222946,6.75272,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568223178,6.80222478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568226830,0.04950478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568227035,0.04950478,2315.5,2315.4,2.859949]
["bitfinex","ETHUSD",1726568227843,0.04950478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568228576,6.80992478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568229441,11.12864478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568230340,14.12864478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568234816,11.68694478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568235690,7.36822478,2315.5,2315.4,2.0]
["bitfinex","ETHUSD",1726568236014,0.04950478,2315.5,2315.4,4.307]
["bitfinex","ETHUSD",1726568236218,0.04950478,2315.5,2315.4,9.488518]
["bitfinex","ETHUSD",1726568236382,0.04950478,2315.5,2315.4,8.6259]
["bitfinex","ETHUSD",1726568236586,0.04950478,2315.5,2315.4,12.9448]
["bitfinex","ETHUSD",1726568236775,14.23847,2316.1,2315.6,4.31838]
["bitfinex","ETHUSD",1726568237110,4.31793,2316.0,2315.7,2.307]
["bitfinex","ETHUSD",1726568237297,11.78762,2316.1,2315.7,6.62534]
["bitfinex","ETHUSD",1726568238317,4.31779,2316.0,2315.7,2.307]
["bitfinex","ETHUSD",1726568238515,16.10535,2316.1,2315.7,2.307]
["bitfinex","ETHUSD",1726568239405,4.31783,2316.0,2315.7,2.307]
["bitfinex","ETHUSD",1726568241328,0.04770326,2315.9,2315.7,2.307]
["bitfinex","ETHUSD",1726568242211,0.04770326,2315.9,2315.7,6.62532]
["bitfinex","ETHUSD",1726568242437,0.04770326,2315.9,2315.8,1.094382]
["bitfinex","ETHUSD",1726568242592,8.63539,2316.1,2315.8,1.094382]
["bitfinex","ETHUSD",1726568242804,12.23927733,2316.5,2316.1,2.2544]
["bitfinex","ETHUSD",1726568242995,4.31659,2316.7,2316.1,2.2544]
["bitfinex","ETHUSD",1726568243340,6.66922,2316.8,2316.2,4.31729]
["bitfinex","ETHUSD",1726568243543,4.31639,2316.8,2316.2,4.31729]
["bitfinex","ETHUSD",1726568243697,4.31679,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726568243902,4.31648,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726568244339,3.0,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726568244999,3.0,2316.7,2316.4,2.2544]
["bitfinex","ETHUSD",1726568245506,7.3166,2316.7,2316.4,2.2544]
["bitfinex","ETHUSD",1726568245822,1.163294,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726568246129,7.3166,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1726568248146,4.31667,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726568249030,3.0,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726568249237,4.31649,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726568249455,3.0,2316.6,2316.3,4.31712]
["bitfinex","ETHUSD",1726568250252,7.31633,2316.8,2316.4,2.3092]
["bitfinex","ETHUSD",1726568250557,3.0,2316.6,2316.4,2.3092]
["bitfinex","ETHUSD",1726568251343,3.0,2316.7,2316.4,2.3092]
["bitfinex","ETHUSD",1726568252256,7.3165,2316.7,2316.4,2.3092]
["bitfinex","ETHUSD",1726568253926,7.31632,2316.8,2316.4,2.3092]
["bitfinex","ETHUSD",1726568254235,4.3165,2316.7,2316.4,2.3092]
["bitfinex","ETHUSD",1726568254438,3.0,2316.6,2316.4,2.3092]
["bitfinex","ETHUSD",1726568254820,3.0,2316.7,2316.4,6.62612]
["bitfinex","ETHUSD",1726568255280,0.4523061,2317.0,2316.5,2.3076]
["bitfinex","ETHUSD",1726568255482,0.4523061,2317.0,2316.9,10.93982]
["bitfinex","ETHUSD",1726568255758,7.5088433,2317.4,2316.9,2.3076]
["bitfinex","ETHUSD",1726568255921,7.5088433,2317.4,2317.1,4.31561]
["bitfinex","ETHUSD",1726568256121,7.5088433,2317.4,2316.9,2.3076]
["bitfinex","ETHUSD",1726568256122,0.04385714,2317.3,2316.9,2.3076]
["bitfinex","ETHUSD",1726568256348,0.04385714,2317.3,2317.2,11.0769]
["bitfinex","ETHUSD",1726568256719,0.04385714,2317.3,2317.2,18.75213513]
["bitfinex","ETHUSD",1726568257134,0.04385714,2317.3,2317.2,15.39245]
["bitfinex","ETHUSD",1726568257329,0.0388433,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1726568257544,0.0388433,2317.4,2317.3,16.739187]
["bitfinex","ETHUSD",1726568257761,0.0388433,2317.4,2317.3,12.423827]
["bitfinex","ETHUSD",1726568265363,0.0388433,2317.4,2317.2,4.31544]
["bitfinex","ETHUSD",1726568265685,0.0388433,2317.4,2317.2,4.31541]
["bitfinex","ETHUSD",1726568265829,0.0388433,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1726568266030,0.0388433,2317.4,2317.3,10.96042]
["bitfinex","ETHUSD",1726568268378,0.0388433,2318.1,2318.0,12.94218]
["bitfinex","ETHUSD",1726568268542,0.0388433,2318.1,2318.0,16.588198]
["bitfinex","ETHUSD",1726568269562,0.0388433,2318.1,2318.0,12.274138]
["bitfinex","ETHUSD",1726568270273,0.0388433,2318.1,2318.0,24.81194313]
["bitfinex","ETHUSD",1726568270483,0.0388433,2318.1,2318.0,25.24514313]
["bitfinex","ETHUSD",1726568270775,0.0388433,2318.1,2318.0,28.24514313]
["bitfinex","ETHUSD",1726568270941,0.0388433,2318.8,2318.0,28.24514313]
["bitfinex","ETHUSD",1726568270942,0.0388433,2318.8,2318.7,10.99402]
["bitfinex","ETHUSD",1726568271150,0.0388433,2318.8,2318.7,15.30678]
["bitfinex","ETHUSD",1726568271470,0.0388433,2318.8,2318.7,16.28998]
["bitfinex","ETHUSD",1726568272437,0.0388433,2318.8,2318.7,11.97722]
["bitfinex","ETHUSD",1726568272680,0.0388433,2318.8,2318.7,16.28998]
["bitfinex","ETHUSD",1726568272977,0.0388433,2318.8,2318.7,18.68625151]
["bitfinex","ETHUSD",1726568273274,0.0388433,2318.8,2318.7,14.37349151]
["bitfinex","ETHUSD",1726568274364,0.0388433,2318.8,2318.7,16.37349151]
["bitfinex","ETHUSD",1726568274867,0.0388433,2318.8,2318.7,20.68625151]
["bitfinex","ETHUSD",1726568275271,0.0388433,2318.8,2318.7,16.37349151]
["bitfinex","ETHUSD",1726568275860,0.0388433,2318.8,2318.7,20.68625151]
["bitfinex","ETHUSD",1726568276093,0.0388433,2318.8,2318.7,16.37349151]
["bitfinex","ETHUSD",1726568276613,0.0388433,2318.8,2318.7,15.94029151]
["bitfinex","ETHUSD",1726568277103,0.0388433,2318.8,2318.7,15.39029151]
["bitfinex","ETHUSD",1726568278026,0.0388433,2318.8,2318.7,8.70903151]
["bitfinex","ETHUSD",1726568278303,0.0388433,2318.8,2318.7,6.31276]
["bitfinex","ETHUSD",1726568278981,0.0388433,2318.8,2318.7,10.62552]
["bitfinex","ETHUSD",1726568280695,0.0388433,2318.8,2318.7,6.31276]
["bitfinex","ETHUSD",1726568281018,0.0388433,2318.8,2318.7,8.75456]
["bitfinex","ETHUSD",1726568281170,0.0388433,2318.8,2318.7,21.72296513]
["bitfinex","ETHUSD",1726568281369,0.0388433,2318.8,2318.7,23.89526164]
["bitfinex","ETHUSD",1726568281606,0.0388433,2318.8,2318.7,20.10237651]
["bitfinex","ETHUSD",1726568282215,0.0388433,2318.8,2318.7,12.79781651]
["bitfinex","ETHUSD",1726568282381,0.0388433,2318.8,2318.7,2.0]
["bitfinex","ETHUSD",1726568282592,0.0388433,2318.8,2318.7,17.39998]
["bitfinex","ETHUSD",1726568282968,0.0388433,2318.8,2318.7,13.08722]
["bitfinex","ETHUSD",1726568283374,0.0388433,2318.8,2318.7,20.75966513]
["bitfinex","ETHUSD",1726568283707,0.0388433,2318.8,2318.7,21.30966513]
["bitfinex","ETHUSD",1726568284019,0.0388433,2319.5,2318.7,21.30966513]
["bitfinex","ETHUSD",1726568284020,0.0388433,2319.5,2319.4,15.26395]
["bitfinex","ETHUSD",1726568284224,0.0388433,2319.5,2319.4,19.60683513]
["bitfinex","ETHUSD",1726568284419,0.0388433,2319.5,2319.4,15.26395]
["bitfinex","ETHUSD",1726568285124,0.0388433,2319.5,2319.4,10.9525]
["bitfinex","ETHUSD",1726568285620,4.3488433,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726568285621,0.0388433,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726568287230,0.0388433,2320.2,2319.9,4.31048]
["bitfinex","ETHUSD",1726568287818,0.0388433,2320.2,2319.8,4.31057]
["bitfinex","ETHUSD",1726568288022,0.0388433,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1726568288934,4.3488633,2320.2,2319.8,0.671877]
["bitfinex","ETHUSD",1726568289241,2.3854,2319.7,2319.3,4.31151]
["bitfinex","ETHUSD",1726568289454,6.69638,2319.7,2319.2,4.31181]
["bitfinex","ETHUSD",1726568289730,8.6223,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726568289954,4.3111,2319.6,2319.1,5.174416]
["bitfinex","ETHUSD",1726568290108,2.3854,2319.7,2319.4,4.31132]
["bitfinex","ETHUSD",1726568290440,2.3854,2319.7,2319.1,1.38183853]
["bitfinex","ETHUSD",1726568290441,4.31129,2319.5,2319.1,0.862416]
["bitfinex","ETHUSD",1726568290640,4.31129,2319.5,2319.0,4.3121]
["bitfinex","ETHUSD",1726568290815,4.3111,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726568291352,2.4912,2319.3,2318.9,4.31225]
["bitfinex","ETHUSD",1726568291494,6.80286,2319.3,2318.8,4.31255]
["bitfinex","ETHUSD",1726568291694,2.4912,2319.3,2318.7,2.0]
["bitfinex","ETHUSD",1726568292001,2.4912,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1726568292198,7.31118,2319.6,2318.9,4.50839838]
["bitfinex","ETHUSD",1726568292199,2.446,2319.5,2318.9,4.50839838]
["bitfinex","ETHUSD",1726568292499,3.0,2319.6,2319.0,4.31204]
["bitfinex","ETHUSD",1726568292500,7.31112,2319.6,2319.0,4.31204]
["bitfinex","ETHUSD",1726568292733,6.35968513,2319.6,2318.9,1.062481]
["bitfinex","ETHUSD",1726568292903,2.446,2319.5,2319.0,4.31205]
["bitfinex","ETHUSD",1726568293105,0.0388433,2320.2,2319.1,5.85501733]
["bitfinex","ETHUSD",1726568293106,2.3791,2320.1,2319.1,5.85501733]
["bitfinex","ETHUSD",1726568293304,2.3791,2320.1,2319.3,3.79288513]
["bitfinex","ETHUSD",1726568293539,2.3791,2320.1,2319.7,4.3108]
["bitfinex","ETHUSD",1726568293692,2.3791,2320.1,2319.7,4.39700349]
["bitfinex","ETHUSD",1726568294804,2.4276,2319.7,2319.1,2.4091]
["bitfinex","ETHUSD",1726568295014,3.0,2320.1,2319.6,4.31095]
["bitfinex","ETHUSD",1726568295238,3.0,2320.1,2319.7,4.39699309]
["bitfinex","ETHUSD",1726568295530,3.0,2320.1,2319.8,4.31069]
["bitfinex","ETHUSD",1726568295734,0.0388433,2320.2,2319.8,4.31069]
["bitfinex","ETHUSD",1726568296436,0.0388433,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1726568296633,0.0388433,2320.2,2320.1,9.49095029]
["bitfinex","ETHUSD",1726568301150,4.79909834,2320.9,2320.5,4.30934]
["bitfinex","ETHUSD",1726568301151,0.49031834,2320.9,2320.5,4.30934]
["bitfinex","ETHUSD",1726568301318,0.49031834,2320.9,2320.5,8.61865]
["bitfinex","ETHUSD",1726568301797,0.49031834,2320.9,2320.1,8.55460029]
["bitfinex","ETHUSD",1726568301798,0.49031834,2320.9,2320.6,4.30922]
["bitfinex","ETHUSD",1726568302210,0.47885034,2320.9,2320.6,4.30922]
["bitfinex","ETHUSD",1726568302510,0.47885034,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726568302748,0.47885034,2320.9,2320.8,15.83165]
["bitfinex","ETHUSD",1726568303048,0.47885034,2320.9,2320.8,20.5737]
["bitfinex","ETHUSD",1726568303254,0.0273753,2320.9,2320.8,16.26485]
["bitfinex","ETHUSD",1726568304349,0.0273753,2320.9,2320.8,15.83165]
["bitfinex","ETHUSD",1726568304521,0.0273753,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726568305052,2.3877,2320.8,2320.4,4.30941]
["bitfinex","ETHUSD",1726568305438,6.69656,2320.8,2320.4,4.30941]
["bitfinex","ETHUSD",1726568305642,6.69656,2320.8,2320.4,1.100043]
["bitfinex","ETHUSD",1726568305814,6.69665,2320.8,2320.3,0.08617582]
["bitfinex","ETHUSD",1726568306015,4.30915,2320.7,2320.3,0.08617582]
["bitfinex","ETHUSD",1726568306218,4.30942,2320.5,2320.1,5.18080029]
["bitfinex","ETHUSD",1726568306513,4.30942,2320.5,2319.9,4.3105]
["bitfinex","ETHUSD",1726568306514,4.30961,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1726568306708,4.30961,2320.4,2319.8,8.62119]
["bitfinex","ETHUSD",1726568306912,4.30998,2320.2,2319.7,4.31085]
["bitfinex","ETHUSD",1726568307156,4.30998,2320.2,2319.7,4.39704954]
["bitfinex","ETHUSD",1726568307452,4.11832714,2320.7,2320.3,4.30975]
["bitfinex","ETHUSD",1726568307453,3.0,2320.7,2320.3,4.30975]
["bitfinex","ETHUSD",1726568307823,3.0,2320.7,2320.3,4.39593108]
["bitfinex","ETHUSD",1726568308028,7.3360553,2320.9,2320.3,4.39593108]
["bitfinex","ETHUSD",1726568308247,4.30886,2320.8,2320.3,4.39593108]
["bitfinex","ETHUSD",1726568308557,3.0,2320.7,2320.3,4.39593108]
["bitfinex","ETHUSD",1726568309457,3.0,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1726568309458,5.362,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1726568309649,5.362,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1726568311118,5.362,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1726568311375,4.30942,2320.5,2320.0,4.3102]
["bitfinex","ETHUSD",1726568311657,2.362,2320.2,2319.8,4.31056]
["bitfinex","ETHUSD",1726568311872,6.672,2320.2,2319.7,4.31089]
["bitfinex","ETHUSD",1726568312164,6.672,2320.2,2319.7,0.862185]
["bitfinex","ETHUSD",1726568312165,7.31025,2320.1,2319.7,0.862185]
["bitfinex","ETHUSD",1726568312316,7.31025,2320.1,2319.6,4.31096]
["bitfinex","ETHUSD",1726568312317,4.31037,2320.0,2319.6,4.31096]
["bitfinex","ETHUSD",1726568312518,4.31037,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1726568312830,4.31037,2320.0,2319.6,0.862256]
["bitfinex","ETHUSD",1726568313034,8.62122,2319.9,2319.4,4.31131]
["bitfinex","ETHUSD",1726568313385,3.0,2320.1,2319.1,9.6697]
["bitfinex","ETHUSD",1726568313386,4.31111,2319.6,2319.1,4.31191]
["bitfinex","ETHUSD",1726568313568,4.31101,2319.7,2319.2,4.742931]
["bitfinex","ETHUSD",1726568313855,2.255,2319.8,2319.5,4.31124]
["bitfinex","ETHUSD",1726568314060,6.56581,2319.8,2319.3,4.39774804]
["bitfinex","ETHUSD",1726568314219,2.255,2319.8,2319.4,5.2254029]
["bitfinex","ETHUSD",1726568314623,2.255,2319.8,2319.4,5.2253929]
["bitfinex","ETHUSD",1726568314972,3.13842798,2321.4,2320.1,4.31013]
["bitfinex","ETHUSD",1726568314973,2.255,2320.5,2320.1,4.31013]
["bitfinex","ETHUSD",1726568315172,6.5645,2320.5,2320.0,4.31032]
["bitfinex","ETHUSD",1726568315323,6.5645,2320.5,2320.0,4.39650966]
["bitfinex","ETHUSD",1726568315821,4.30969,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1726568317339,4.30979,2320.3,2319.8,8.62118]
["bitfinex","ETHUSD",1726568317644,3.0,2320.3,2319.9,4.31042]
["bitfinex","ETHUSD",1726568317843,4.30996,2320.3,2319.7,4.31089]
["bitfinex","ETHUSD",1726568318234,4.30999,2320.2,2319.7,4.39709456]
["bitfinex","ETHUSD",1726568318431,8.61985,2320.3,2319.7,4.39709456]
["bitfinex","ETHUSD",1726568318637,8.61985,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726568318844,4.30989,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726568319067,8.61978,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726568319670,8.61983,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726568320670,4.31001,2320.2,2319.8,4.39690459]
["bitfinex","ETHUSD",1726568320940,4.31001,2320.2,2319.8,0.08620459]
["bitfinex","ETHUSD",1726568321088,4.31018,2320.1,2319.8,0.08620459]
["bitfinex","ETHUSD",1726568321878,4.31001,2320.2,2319.8,0.08620459]
["bitfinex","ETHUSD",1726568322056,2.2522,2320.1,2319.8,0.08620459]
["bitfinex","ETHUSD",1726568322388,2.2522,2320.1,2319.8,4.39689473]
["bitfinex","ETHUSD",1726568322544,2.2522,2320.1,2319.9,5.22516842]
["bitfinex","ETHUSD",1726568322749,2.2522,2320.1,2319.9,0.91473842]
["bitfinex","ETHUSD",1726568323295,0.45151254,2320.8,2320.0,2.34680465]
["bitfinex","ETHUSD",1726568323494,0.0388433,2321.6,2320.6,4.11832714]
["bitfinex","ETHUSD",1726568323644,0.45137202,2321.4,2320.9,0.55]
["bitfinex","ETHUSD",1726568323844,0.45137202,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726568324064,0.0388433,2321.6,2321.4,4.30761]
["bitfinex","ETHUSD",1726568324289,0.0388433,2321.6,2321.3,4.30793]
["bitfinex","ETHUSD",1726568324455,0.0388433,2321.6,2321.3,8.61566]
["bitfinex","ETHUSD",1726568324664,0.0388433,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1726568325792,0.0388433,2321.6,2321.3,8.61563]
["bitfinex","ETHUSD",1726568326200,0.0388433,2321.6,2321.3,8.61564]
["bitfinex","ETHUSD",1726568326570,0.0388433,2321.6,2321.3,8.61563]
["bitfinex","ETHUSD",1726568326769,0.0388433,2321.6,2321.4,4.30772]
["bitfinex","ETHUSD",1726568327594,0.0388433,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1726568327903,5.30603963,2321.6,2321.1,4.30816]
["bitfinex","ETHUSD",1726568328072,5.30603963,2321.6,2321.1,8.61635]
["bitfinex","ETHUSD",1726568328277,5.30603963,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1726568328588,5.30603963,2321.6,2321.1,4.30816]
["bitfinex","ETHUSD",1726568328905,3.99864963,2321.6,2321.2,4.3081]
["bitfinex","ETHUSD",1726568329055,1.05581796,2321.5,2321.2,4.3081]
["bitfinex","ETHUSD",1726568329382,1.05581796,2321.5,2321.1,4.30827]
["bitfinex","ETHUSD",1726568329697,5.36337796,2321.5,2321.1,4.30827]
["bitfinex","ETHUSD",1726568329891,5.36337796,2321.5,2321.1,2.0]
["bitfinex","ETHUSD",1726568329892,4.30819,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568330101,5.271949,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568330401,9.580139,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568330707,8.271949,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568331174,12.580059,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568332262,19.264069,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568333994,14.955879,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568334298,19.263989,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568334531,14.955879,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568334668,19.263989,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568336067,14.955879,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568336502,19.263989,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568336808,14.955879,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568337302,2.3759,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568337504,1.05581796,2321.5,2321.1,2.0]
["bitfinex","ETHUSD",1726568337505,4.30778,2321.4,2321.1,2.0]
["bitfinex","ETHUSD",1726568337663,4.30801,2321.3,2321.1,2.0]
["bitfinex","ETHUSD",1726568337864,4.30811,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568338668,4.30801,2321.3,2321.1,2.0]
["bitfinex","ETHUSD",1726568338863,3.0,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568339060,7.30811,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568342314,17.085942,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568342504,19.344742,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568342910,24.202852,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568344141,28.510962,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726568344329,2.3799,2320.4,2319.7,2.369]
["bitfinex","ETHUSD",1726568344532,4.31052,2320.0,2319.7,2.369]
["bitfinex","ETHUSD",1726568344711,4.31042,2320.0,2319.7,2.369]
["bitfinex","ETHUSD",1726568345231,4.31055,2319.9,2319.3,6.79842]
["bitfinex","ETHUSD",1726568345400,7.31024,2320.1,2319.7,4.3109]
["bitfinex","ETHUSD",1726568345603,7.31024,2320.1,2319.4,0.08621437]
["bitfinex","ETHUSD",1726568345604,4.31035,2320.0,2319.5,8.62234]
["bitfinex","ETHUSD",1726568345805,4.31035,2320.0,2319.6,0.08620698]
["bitfinex","ETHUSD",1726568346031,4.31035,2320.0,2319.5,9.82809512]
["bitfinex","ETHUSD",1726568346249,4.31035,2320.0,2319.6,4.31106]
["bitfinex","ETHUSD",1726568346548,4.31035,2320.0,2319.6,4.39727209]
["bitfinex","ETHUSD",1726568347353,4.31063,2319.9,2319.4,0.0862121]
["bitfinex","ETHUSD",1726568347518,4.31063,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568347519,4.3108,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568347719,4.31063,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568347720,8.62129,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568347954,4.31063,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568348255,8.62129,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568348417,4.31063,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568348617,8.62126,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568348915,4.3109,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568349912,7.3109,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568350117,11.6218,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568350431,8.713043,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568350636,3.0,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568350993,7.3109,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568351456,11.6218,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568354551,18.2001,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568354765,13.8892,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568354955,20.41752996,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568355147,16.10662996,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568356493,4.30983,2320.3,2319.6,4.46898]
["bitfinex","ETHUSD",1726568356687,4.30961,2320.4,2319.9,2.4576]
["bitfinex","ETHUSD",1726568356844,4.30983,2320.3,2319.9,2.4576]
["bitfinex","ETHUSD",1726568357176,8.61971,2320.3,2319.9,2.54380067]
["bitfinex","ETHUSD",1726568357339,4.30983,2320.3,2319.9,2.54380067]
["bitfinex","ETHUSD",1726568357540,0.45158319,2320.4,2319.9,6.85419067]
["bitfinex","ETHUSD",1726568357840,0.45158319,2320.4,2320.0,4.31024]
["bitfinex","ETHUSD",1726568358040,7.76130319,2320.4,2320.0,0.08619585]
["bitfinex","ETHUSD",1726568358286,0.45158319,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726568358516,4.30821,2321.2,2320.5,6.69836]
["bitfinex","ETHUSD",1726568358785,0.45143046,2321.2,2320.8,4.30881]
["bitfinex","ETHUSD",1726568358966,4.30757,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1726568359466,4.30779,2321.4,2320.9,0.0861627]
["bitfinex","ETHUSD",1726568359784,5.40487133,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1726568360173,4.30779,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1726568360680,4.30757,2321.5,2321.1,4.30821]
["bitfinex","ETHUSD",1726568360681,3.0,2321.5,2321.1,4.30821]
["bitfinex","ETHUSD",1726568361652,3.0,2321.3,2321.0,2.253]
["bitfinex","ETHUSD",1726568362793,3.0,2321.3,2320.7,6.7444]
["bitfinex","ETHUSD",1726568362794,4.30812,2321.2,2320.7,6.7444]
["bitfinex","ETHUSD",1726568363284,4.30812,2321.2,2320.7,11.05336]
["bitfinex","ETHUSD",1726568363444,4.30812,2321.2,2320.7,6.7444]
["bitfinex","ETHUSD",1726568363644,4.30812,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1726568364744,4.30812,2321.2,2320.7,6.7444]
["bitfinex","ETHUSD",1726568365059,4.30812,2321.2,2320.8,4.39499545]
["bitfinex","ETHUSD",1726568365445,3.0,2321.3,2321.0,4.30847]
["bitfinex","ETHUSD",1726568366019,3.0,2321.5,2321.1,4.3082]
["bitfinex","ETHUSD",1726568366186,0.0388433,2321.6,2321.4,4.30773]
["bitfinex","ETHUSD",1726568366677,0.0388433,2321.6,2321.3,4.30776]
["bitfinex","ETHUSD",1726568366878,0.0388433,2321.6,2321.2,0.08614651]
["bitfinex","ETHUSD",1726568367182,4.30772,2321.5,2321.1,0.08614873]
["bitfinex","ETHUSD",1726568367386,4.30772,2321.5,2321.0,2.392]
["bitfinex","ETHUSD",1726568367387,3.0,2321.3,2321.0,2.392]
["bitfinex","ETHUSD",1726568367681,4.30823,2321.2,2320.8,4.30878]
["bitfinex","ETHUSD",1726568368353,8.61611,2321.3,2320.8,4.30878]
["bitfinex","ETHUSD",1726568368858,3.23739533,2321.5,2320.7,6.63751]
["bitfinex","ETHUSD",1726568368859,4.30821,2321.2,2320.7,6.63751]
["bitfinex","ETHUSD",1726568369242,4.30821,2321.2,2320.7,6.72367443]
["bitfinex","ETHUSD",1726568369794,4.30821,2321.2,2320.7,6.63751]
["bitfinex","ETHUSD",1726568370148,14.8162333,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1726568370149,0.0388433,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1726568370507,0.0388433,2321.6,2321.5,10.9587]
["bitfinex","ETHUSD",1726568370808,0.0388433,2321.6,2321.5,15.26625]
["bitfinex","ETHUSD",1726568371297,0.0388433,2321.6,2321.5,10.9587]
["bitfinex","ETHUSD",1726568371457,0.0388433,2321.6,2321.5,12.48535]
["bitfinex","ETHUSD",1726568372280,0.0388433,2321.6,2321.5,6.65115]
["bitfinex","ETHUSD",1726568372600,0.0388433,2321.6,2321.5,2.3436]
["bitfinex","ETHUSD",1726568373078,0.0388433,2321.6,2321.4,8.61528]
["bitfinex","ETHUSD",1726568373255,0.0388433,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726568373454,0.0388433,2321.6,2321.5,11.1067]
["bitfinex","ETHUSD",1726568373650,0.0388433,2321.6,2321.5,12.22598382]
["bitfinex","ETHUSD",1726568381594,0.0388433,2321.6,2321.5,7.91843382]
["bitfinex","ETHUSD",1726568381776,0.0388433,2321.6,2321.5,8.00456579]
["bitfinex","ETHUSD",1726568381977,0.0388433,2321.6,2321.5,12.31211579]
["bitfinex","ETHUSD",1726568385435,0.0388433,2321.6,2321.5,0.08613197]
["bitfinex","ETHUSD",1726568385747,6.75278,2321.5,2321.1,4.30823]
["bitfinex","ETHUSD",1726568385944,0.0388433,2321.6,2321.2,4.39416339]
["bitfinex","ETHUSD",1726568386110,0.0388433,2321.6,2321.4,4.30767]
["bitfinex","ETHUSD",1726568386530,0.0388433,2321.6,2321.5,4.39369129]
["bitfinex","ETHUSD",1726568389513,0.0388433,2321.6,2321.4,4.30766]
["bitfinex","ETHUSD",1726568391040,0.0388433,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1726568391233,4.3462433,2321.6,2321.1,2.3877]
["bitfinex","ETHUSD",1726568391416,6.6600433,2321.6,2321.2,4.39417685]
["bitfinex","ETHUSD",1726568391607,7.75676863,2321.6,2321.2,4.39417685]
["bitfinex","ETHUSD",1726568391945,7.75676863,2321.6,2321.2,4.30803]
["bitfinex","ETHUSD",1726568392503,4.30758,2321.5,2321.1,4.39440878]
["bitfinex","ETHUSD",1726568396342,4.30758,2321.5,2321.1,4.30829]
["bitfinex","ETHUSD",1726568396605,5.51401186,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1726568396922,4.30783,2321.4,2321.0,4.39452345]
["bitfinex","ETHUSD",1726568397120,4.30798,2321.3,2320.9,6.59267]
["bitfinex","ETHUSD",1726568397508,4.30798,2321.3,2320.8,8.61744]
["bitfinex","ETHUSD",1726568397509,8.61608,2321.3,2320.8,8.61744]
["bitfinex","ETHUSD",1726568397704,4.30798,2321.3,2320.8,8.61747]
["bitfinex","ETHUSD",1726568398011,6.64285,2321.2,2320.8,4.30871]
["bitfinex","ETHUSD",1726568398207,6.64285,2321.2,2320.8,4.3948719]
["bitfinex","ETHUSD",1726568398857,2.3347,2321.2,2320.9,4.30864]
["bitfinex","ETHUSD",1726568399248,4.30795,2321.3,2320.9,4.39480186]
["bitfinex","ETHUSD",1726568399404,6.71871,2321.5,2321.1,4.30825]
["bitfinex","ETHUSD",1726568399609,4.3462533,2321.6,2321.2,4.39415304]
["bitfinex","ETHUSD",1726568399872,3.0388433,2321.6,2321.3,4.39407155]
["bitfinex","ETHUSD",1726568400473,3.0388433,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726568400474,0.0388433,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726568400657,0.0388433,2321.6,2321.5,11.12973233]
["bitfinex","ETHUSD",1726568400969,0.0388433,2321.6,2321.5,15.98728233]
["bitfinex","ETHUSD",1726568401175,0.0388433,2321.6,2321.5,11.67973233]
["bitfinex","ETHUSD",1726568401327,0.0388433,2321.6,2321.5,12.88309028]
["bitfinex","ETHUSD",1726568401760,0.0388433,2321.6,2321.5,10.45459028]
["bitfinex","ETHUSD",1726568401975,0.0388433,2321.6,2321.5,8.70123233]
["bitfinex","ETHUSD",1726568404269,0.0388433,2321.6,2321.5,9.25123233]
["bitfinex","ETHUSD",1726568406030,0.0388433,2321.6,2321.5,9.1651]
["bitfinex","ETHUSD",1726568408745,0.0388433,2321.6,2321.5,13.47265]
["bitfinex","ETHUSD",1726568408946,0.0388433,2321.6,2321.5,15.77015]
["bitfinex","ETHUSD",1726568409149,0.0388433,2321.6,2321.5,12.64424072]
["bitfinex","ETHUSD",1726568409681,0.0388433,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726568409840,0.0388433,2321.6,2321.5,4.39368475]
["bitfinex","ETHUSD",1726568410769,0.0388433,2321.6,2321.5,8.70123475]
["bitfinex","ETHUSD",1726568410974,0.0388433,2321.6,2321.5,4.39368475]
["bitfinex","ETHUSD",1726568412285,0.0388433,2321.6,2321.5,8.70123475]
["bitfinex","ETHUSD",1726568412662,0.0388433,2321.6,2321.5,10.27380622]
["bitfinex","ETHUSD",1726568413362,0.0388433,2321.6,2321.5,4.39368475]
["bitfinex","ETHUSD",1726568413689,0.0388433,2321.6,2321.4,4.30765]
["bitfinex","ETHUSD",1726568413836,0.0388433,2321.6,2321.4,4.39378777]
["bitfinex","ETHUSD",1726568414038,0.0388433,2321.6,2321.3,4.39403122]
["bitfinex","ETHUSD",1726568414458,0.0388433,2321.6,2321.3,8.70183122]
["bitfinex","ETHUSD",1726568414895,0.0388433,2321.6,2321.3,4.39394122]
["bitfinex","ETHUSD",1726568415748,0.0388433,2321.6,2320.9,12.08184]
["bitfinex","ETHUSD",1726568415749,1.14046563,2321.6,2320.9,7.7732]
["bitfinex","ETHUSD",1726568416086,4.30763,2321.5,2321.1,4.30829]
["bitfinex","ETHUSD",1726568416285,0.0388433,2321.6,2320.9,4.74185]
["bitfinex","ETHUSD",1726568416444,0.0388433,2321.6,2320.8,4.30878]
["bitfinex","ETHUSD",1726568416445,4.30809,2321.3,2320.8,4.30878]
["bitfinex","ETHUSD",1726568416639,4.739009,2321.2,2320.8,4.39494159]
["bitfinex","ETHUSD",1726568416845,4.30843,2321.1,2320.7,4.30896]
["bitfinex","ETHUSD",1726568417052,2.306,2321.0,2320.7,4.30896]
["bitfinex","ETHUSD",1726568417253,2.306,2321.0,2320.6,4.30913]
["bitfinex","ETHUSD",1726568417452,10.92307,2321.0,2320.6,4.30913]
["bitfinex","ETHUSD",1726568417782,6.61449,2321.0,2320.6,4.30913]
["bitfinex","ETHUSD",1726568418078,4.3087,2320.9,2320.6,0.08616766]
["bitfinex","ETHUSD",1726568418279,6.61449,2321.0,2320.4,4.30943]
["bitfinex","ETHUSD",1726568418280,7.706764,2321.0,2320.4,4.30943]
["bitfinex","ETHUSD",1726568418438,4.30869,2320.9,2320.4,4.30943]
["bitfinex","ETHUSD",1726568419154,4.30869,2320.9,2320.4,8.61894]
["bitfinex","ETHUSD",1726568419351,4.30869,2320.9,2320.4,4.30943]
["bitfinex","ETHUSD",1726568419543,4.30904,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726568419742,4.30904,2320.7,2320.3,0.08618684]
["bitfinex","ETHUSD",1726568419743,6.71074,2320.6,2320.3,0.08618684]
["bitfinex","ETHUSD",1726568420249,6.71063,2320.6,2320.3,0.08618684]
["bitfinex","ETHUSD",1726568420799,6.71063,2320.6,2320.2,0.08618669]
["bitfinex","ETHUSD",1726568421462,6.71063,2320.6,2320.2,4.39613669]
["bitfinex","ETHUSD",1726568421463,2.4014,2320.6,2320.2,4.39613669]
["bitfinex","ETHUSD",1726568421670,2.4014,2320.6,2320.3,0.08618672]
["bitfinex","ETHUSD",1726568422899,6.71067,2320.6,2320.3,0.08618672]
["bitfinex","ETHUSD",1726568423197,2.4014,2320.6,2320.0,4.31019]
["bitfinex","ETHUSD",1726568423491,6.71073,2320.6,2320.1,4.39634086]
["bitfinex","ETHUSD",1726568424049,4.30949,2320.5,2320.1,0.08619086]
["bitfinex","ETHUSD",1726568424796,4.30949,2320.5,2320.1,4.39634086]
["bitfinex","ETHUSD",1726568425365,6.71065,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726568426469,2.4014,2320.6,2320.3,4.39594092]
["bitfinex","ETHUSD",1726568426671,2.4014,2320.6,2320.3,4.30975]
["bitfinex","ETHUSD",1726568426877,5.5103154,2320.9,2320.4,4.39565648]
["bitfinex","ETHUSD",1726568426878,7.30888,2320.8,2320.4,4.39565648]
["bitfinex","ETHUSD",1726568427258,7.30871,2320.9,2320.4,4.39565648]
["bitfinex","ETHUSD",1726568427785,7.30871,2320.9,2320.5,4.30941]
["bitfinex","ETHUSD",1726568427996,7.30871,2320.9,2320.5,4.39558746]
["bitfinex","ETHUSD",1726568428301,4.30886,2320.8,2320.4,4.30947]
["bitfinex","ETHUSD",1726568429490,4.30886,2320.8,2320.4,8.61898]
["bitfinex","ETHUSD",1726568429662,4.30886,2320.8,2320.4,4.30947]
["bitfinex","ETHUSD",1726568431527,7.3088,2320.9,2320.4,4.30959]
["bitfinex","ETHUSD",1726568431687,4.30888,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1726568431882,4.30905,2320.7,2320.3,4.39586985]
["bitfinex","ETHUSD",1726568432222,4.39897991,2320.7,2320.3,4.39586985]
["bitfinex","ETHUSD",1726568432389,4.39897991,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1726568432390,0.08993991,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1726568432726,4.30888,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1726568432921,0.08992971,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1726568433215,0.08991951,2320.5,2320.4,7.75529871]
["bitfinex","ETHUSD",1726568433415,4.30888,2320.8,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568433661,0.08989949,2320.5,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568433828,4.30888,2320.8,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568434131,0.0899115,2320.5,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568434288,4.30888,2320.8,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568434849,0.0899319,2320.7,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568435116,4.30888,2320.8,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568435322,0.08989954,2320.6,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568435527,4.30888,2320.8,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568435709,0.08988934,2320.5,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568435912,4.30888,2320.8,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568436092,0.08988934,2320.5,2320.4,6.89337071]
["bitfinex","ETHUSD",1726568436278,4.30888,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1726568436481,0.08987604,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1726568436678,11.61745,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726568437125,7.30867,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726568437302,4.30887,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1726568437529,7.30867,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726568437931,4.30887,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1726568438530,4.30887,2320.8,2320.4,4.3957308]
["bitfinex","ETHUSD",1726568439043,4.30904,2320.7,2320.3,4.30974]
["bitfinex","ETHUSD",1726568439246,4.30904,2320.7,2320.3,4.39592094]
["bitfinex","ETHUSD",1726568439800,2.3186,2320.6,2320.3,4.39592094]
["bitfinex","ETHUSD",1726568440213,2.3186,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1726568442345,2.3009,2320.8,2320.5,4.30941]
["bitfinex","ETHUSD",1726568442839,4.30888,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1726568443045,4.30888,2320.8,2320.4,4.39573093]
["bitfinex","ETHUSD",1726568445519,4.30888,2320.8,2320.2,4.30982]
["bitfinex","ETHUSD",1726568445520,4.78353755,2320.8,2320.2,4.30982]
["bitfinex","ETHUSD",1726568445828,6.68162,2320.6,2320.2,4.30982]
["bitfinex","ETHUSD",1726568446751,6.68162,2320.6,2320.2,8.61971]
["bitfinex","ETHUSD",1726568447109,2.3723,2320.6,2320.3,4.30961]
["bitfinex","ETHUSD",1726568448950,4.30924,2320.6,2320.2,4.30992]
["bitfinex","ETHUSD",1726568449360,4.30905,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1726568451114,0.08985605,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726568452908,0.08985605,2320.6,2320.2,4.30994]
["bitfinex","ETHUSD",1726568453111,4.39916605,2320.6,2320.2,4.30994]
["bitfinex","ETHUSD",1726568454260,0.08985605,2320.6,2320.2,8.61978]
["bitfinex","ETHUSD",1726568454459,4.39909605,2320.6,2320.2,4.30984]
["bitfinex","ETHUSD",1726568454624,0.08985605,2320.6,2320.3,4.30974]
["bitfinex","ETHUSD",1726568455653,0.08985605,2320.6,2320.3,4.30971]
["bitfinex","ETHUSD",1726568456717,1.06096591,2320.6,2320.2,4.30994]
["bitfinex","ETHUSD",1726568457251,5.37020591,2320.6,2320.2,4.30994]
["bitfinex","ETHUSD",1726568457619,1.06096591,2320.6,2320.3,4.30974]
["bitfinex","ETHUSD",1726568457823,0.08985605,2320.6,2320.3,4.30974]
["bitfinex","ETHUSD",1726568458023,0.08985605,2320.6,2320.2,4.30994]
["bitfinex","ETHUSD",1726568458345,4.39916605,2320.6,2320.2,4.30994]
["bitfinex","ETHUSD",1726568458544,2.2732,2320.5,2320.2,4.30994]
["bitfinex","ETHUSD",1726568458964,0.08911692,2320.4,2320.1,4.31013]
["bitfinex","ETHUSD",1726568459166,0.08911692,2320.4,2319.8,2.4573]
["bitfinex","ETHUSD",1726568459333,0.08911692,2320.4,2320.0,4.31019]
["bitfinex","ETHUSD",1726568459534,0.08911692,2320.4,2320.0,8.62039]
["bitfinex","ETHUSD",1726568459862,4.30992,2320.3,2319.9,4.31049]
["bitfinex","ETHUSD",1726568460066,4.30992,2320.3,2319.7,4.31079]
["bitfinex","ETHUSD",1726568460067,4.3102,2320.1,2319.7,4.31079]
["bitfinex","ETHUSD",1726568460273,4.74990369,2320.2,2319.7,4.31076]
["bitfinex","ETHUSD",1726568460274,9.14905529,2320.2,2319.7,4.31076]
["bitfinex","ETHUSD",1726568460431,0.08899798,2320.0,2319.7,8.62156]
["bitfinex","ETHUSD",1726568460634,6.62818,2320.1,2319.7,4.31076]
["bitfinex","ETHUSD",1726568460955,0.08898778,2319.9,2319.7,4.31076]
["bitfinex","ETHUSD",1726568461168,6.62818,2320.1,2319.7,4.31076]
["bitfinex","ETHUSD",1726568461328,0.08897313,2319.8,2319.6,4.46904]
["bitfinex","ETHUSD",1726568461668,0.0888447,2319.7,2319.6,4.46904]
["bitfinex","ETHUSD",1726568461880,4.31036,2320.0,2319.6,4.46904]
["bitfinex","ETHUSD",1726568462178,0.08864953,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568462328,6.6288,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568462527,6.71742291,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568462729,11.02832291,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568463075,14.02832291,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568463231,16.1968678,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568473743,11.8859678,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568474789,0.08862291,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568475299,0.087829,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568475677,9.71254,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568475995,0.08786896,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568476296,0.08786896,2319.7,2319.6,4.46908]
["bitfinex","ETHUSD",1726568476498,5.4019,2319.9,2319.6,4.46908]
["bitfinex","ETHUSD",1726568476700,0.0879622,2319.7,2319.6,4.46908]
["bitfinex","ETHUSD",1726568476994,5.4019,2319.9,2319.6,4.46908]
["bitfinex","ETHUSD",1726568477191,0.0879622,2319.7,2319.6,4.46908]
["bitfinex","ETHUSD",1726568477399,9.71244,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568477596,0.08794575,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568477768,9.71244,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568477971,0.08795819,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568478294,0.08797151,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568478497,9.71244,2319.9,2319.6,0.158]
["bitfinex","ETHUSD",1726568478798,0.08797151,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568479095,0.08800617,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568479309,4.31074,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568479468,0.08510096,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568479870,4.31074,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568480078,0.08511341,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568480459,4.31074,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568480800,0.08511341,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568481224,4.31074,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568481367,0.08511341,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568481696,4.31074,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568481898,0.08511341,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568482262,4.31074,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568482567,0.08511341,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568482895,4.3109,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568483073,8.21988086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568487711,15.53078086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568487905,19.84168086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568490377,15.53078086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568493587,11.21988086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568494249,15.53078086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568495486,11.21988086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568496192,15.53078086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568499065,11.21988086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568499265,15.53078086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568499892,13.04728086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568500454,8.73638086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568500666,13.04728086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568503801,8.73638086,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568503955,7.39601341,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568504365,0.08511341,2319.7,2319.6,0.158]
["bitfinex","ETHUSD",1726568504699,7.76188148,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568504893,0.45102148,2319.8,2319.7,2.4805]
["bitfinex","ETHUSD",1726568505305,8.62098,2320.0,2319.7,2.4805]
["bitfinex","ETHUSD",1726568505996,10.16672529,2320.0,2319.7,2.4805]
["bitfinex","ETHUSD",1726568506371,3.0,2319.9,2319.7,2.4805]
["bitfinex","ETHUSD",1726568508662,7.31056,2319.9,2319.7,2.4805]
["bitfinex","ETHUSD",1726568511197,0.08488346,2319.8,2319.7,2.4805]
["bitfinex","ETHUSD",1726568518579,0.08488346,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568523617,0.08488346,2319.8,2319.6,4.46901]
["bitfinex","ETHUSD",1726568524026,0.08488346,2319.8,2319.6,0.158]
["bitfinex","ETHUSD",1726568528735,0.08488346,2319.8,2319.6,0.1570346]
["bitfinex","ETHUSD",1726568530203,0.08488346,2319.8,2319.7,6.7367]
["bitfinex","ETHUSD",1726568530403,0.08488346,2319.8,2319.7,2.4258]
["bitfinex","ETHUSD",1726568530608,7.3104,2320.0,2319.7,2.4258]
["bitfinex","ETHUSD",1726568531242,0.08516321,2319.9,2319.7,6.7367]
["bitfinex","ETHUSD",1726568531536,0.08516321,2319.9,2319.7,2.4258]
["bitfinex","ETHUSD",1726568531929,0.08516321,2319.9,2319.7,6.73668]
["bitfinex","ETHUSD",1726568533630,12.07154662,2320.1,2319.7,6.73668]
["bitfinex","ETHUSD",1726568533802,0.08516187,2319.8,2319.7,6.73668]
["bitfinex","ETHUSD",1726568534001,4.31038,2320.0,2319.7,6.73668]
["bitfinex","ETHUSD",1726568534213,0.08516187,2319.8,2319.7,6.73668]
["bitfinex","ETHUSD",1726568534430,4.31038,2320.0,2319.7,6.73668]
["bitfinex","ETHUSD",1726568534632,0.08516187,2319.8,2319.7,6.73668]
["bitfinex","ETHUSD",1726568534801,4.31038,2320.0,2319.7,6.73668]
["bitfinex","ETHUSD",1726568535363,0.08517207,2319.9,2319.7,6.73668]
["bitfinex","ETHUSD",1726568535659,0.08517207,2319.9,2319.7,6.89468]
["bitfinex","ETHUSD",1726568536018,0.08517207,2319.9,2319.7,2.5838]
["bitfinex","ETHUSD",1726568536657,0.08517207,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568541772,0.08517207,2319.9,2319.7,4.46886]
["bitfinex","ETHUSD",1726568542181,0.08517207,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568543785,0.08517207,2319.9,2319.7,4.46887]
["bitfinex","ETHUSD",1726568544457,0.08517207,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568546580,4.39572207,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568548572,0.08517207,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568550300,1.61817755,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568550583,1.54570662,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568550886,1.63107063,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568551082,0.08536401,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568554980,15.66999063,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568555175,26.02674572,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568555389,22.85297361,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568555575,22.31837745,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568556669,26.06764543,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568557284,22.31837745,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568558021,26.06764543,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568558678,22.31837745,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568563614,26.06617265,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568564599,17.79225603,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568564904,0.08536401,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568565507,4.31043,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568565677,0.07933129,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568565989,0.07933948,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568567007,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568567229,0.07953082,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568567409,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568567583,0.07953082,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568567785,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568567786,3.0,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568568028,0.07957077,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568568197,3.0,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568568397,0.07955745,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568568618,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568568811,0.07955062,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568569013,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568569217,0.07955062,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568569391,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568569592,0.07955062,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568569790,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568570008,0.07955062,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568570194,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568570437,0.07952946,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568570631,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568570835,0.07952946,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568571030,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568571337,0.07952946,2319.8,2319.7,2.5084]
["bitfinex","ETHUSD",1726568571536,7.31037,2320.0,2319.7,2.5084]
["bitfinex","ETHUSD",1726568572137,0.07953967,2319.9,2319.7,2.5084]
["bitfinex","ETHUSD",1726568574396,4.39006967,2319.9,2319.7,2.5084]
["bitfinex","ETHUSD",1726568577392,0.07953967,2319.9,2319.7,2.5084]
["bitfinex","ETHUSD",1726568577594,0.07953967,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726568577889,7.47974751,2320.3,2320.0,2.3716]
["bitfinex","ETHUSD",1726568578076,4.30991,2320.3,2320.0,2.3716]
["bitfinex","ETHUSD",1726568578290,3.16983751,2320.4,2320.0,2.3716]
["bitfinex","ETHUSD",1726568578465,4.30961,2320.4,2320.0,11.3154047]
["bitfinex","ETHUSD",1726568578632,4.30944,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726568580172,4.30964,2320.4,2320.0,6.9191]
["bitfinex","ETHUSD",1726568580340,4.30964,2320.4,2320.0,6.68185]
["bitfinex","ETHUSD",1726568580672,4.30964,2320.4,2320.0,2.3716]
["bitfinex","ETHUSD",1726568580859,4.30979,2320.3,2320.0,2.3716]
["bitfinex","ETHUSD",1726568581061,4.30964,2320.4,2320.0,6.68188]
["bitfinex","ETHUSD",1726568581466,8.61934,2320.4,2320.0,2.3716]
["bitfinex","ETHUSD",1726568581677,4.30964,2320.4,2320.0,6.68193]
["bitfinex","ETHUSD",1726568581880,4.30983,2320.3,2320.0,2.3716]
["bitfinex","ETHUSD",1726568582394,4.30983,2320.3,2319.8,4.31068]
["bitfinex","ETHUSD",1726568582395,4.30999,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1726568584116,4.30999,2320.2,2319.8,4.31063]
["bitfinex","ETHUSD",1726568584332,4.30999,2320.2,2319.8,4.31061]
["bitfinex","ETHUSD",1726568585214,4.30999,2320.2,2319.8,8.62124]
["bitfinex","ETHUSD",1726568585520,4.30999,2320.2,2319.8,4.31061]
["bitfinex","ETHUSD",1726568586185,0.07697487,2320.1,2319.7,2.4977]
["bitfinex","ETHUSD",1726568586392,4.31035,2320.0,2319.7,2.4977]
["bitfinex","ETHUSD",1726568586590,4.38731466,2320.0,2319.7,2.4977]
["bitfinex","ETHUSD",1726568587192,4.31061,2319.9,2319.7,2.4977]
["bitfinex","ETHUSD",1726568587395,4.38756446,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568588013,0.07695446,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568588218,4.38755446,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568589166,4.38757446,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568589461,0.07695446,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568589969,4.31071,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568590129,9.56770029,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568591558,5.25699029,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568592746,0.07645284,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568592949,0.07645284,2319.8,2319.7,2.4895]
["bitfinex","ETHUSD",1726568593247,4.31046,2320.0,2319.7,2.4895]
["bitfinex","ETHUSD",1726568593463,0.07631845,2319.8,2319.7,2.4895]
["bitfinex","ETHUSD",1726568593992,8.62092,2320.0,2319.7,2.4895]
["bitfinex","ETHUSD",1726568594128,0.0763425,2319.8,2319.7,2.4895]
["bitfinex","ETHUSD",1726568594329,8.62092,2320.0,2319.7,2.4895]
["bitfinex","ETHUSD",1726568594530,0.07635271,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568598689,0.07635271,2319.9,2319.7,4.46888]
["bitfinex","ETHUSD",1726568599780,0.07635271,2319.9,2319.8,2.3475]
["bitfinex","ETHUSD",1726568600092,7.31019,2320.1,2319.8,2.3475]
["bitfinex","ETHUSD",1726568600275,0.07635271,2319.9,2319.8,2.3475]
["bitfinex","ETHUSD",1726568600476,7.31019,2320.1,2319.8,2.3475]
["bitfinex","ETHUSD",1726568600683,0.07635271,2319.9,2319.8,2.3475]
["bitfinex","ETHUSD",1726568601302,7.31019,2320.1,2319.8,2.3475]
["bitfinex","ETHUSD",1726568601496,0.07619851,2319.9,2319.8,2.3475]
["bitfinex","ETHUSD",1726568601649,11.62046,2320.1,2319.8,2.3475]
["bitfinex","ETHUSD",1726568601854,0.07619851,2319.9,2319.8,2.3475]
["bitfinex","ETHUSD",1726568602066,4.31035,2320.0,2319.8,2.3475]
["bitfinex","ETHUSD",1726568602263,0.07619851,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568602465,4.38674851,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568603352,0.07619851,2319.9,2319.7,0.158]
["bitfinex","ETHUSD",1726568608776,4.31071,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568609004,4.38677837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568609175,0.07606837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568610594,4.38677837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568612193,0.07606837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568614446,4.38677837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568614632,0.07606837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568621144,4.38677837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568621442,0.07606837,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568624068,1.62175865,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568624374,11.49695552,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568624541,10.24317865,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568624734,15.58007865,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568624933,19.89078865,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568625264,20.34178033,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568625434,23.1817039,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568626185,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568626887,31.78793855,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568629340,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568629858,31.78793855,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568630298,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568635560,31.78482283,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568635758,32.31941899,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568635962,32.31714733,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568636191,32.31722644,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568637259,28.57701006,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568637782,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568641667,31.20607848,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568642077,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568643615,31.77974585,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568644080,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568644917,22.18601362,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568645226,26.89480653,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568646715,23.7317039,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568647081,26.89479264,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568647768,23.7317039,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568650693,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568653935,31.20586218,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568654260,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568663370,31.78275761,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568665368,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568665572,31.78522356,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568665942,28.0424139,2319.8,2319.7,0.158]
["bitfinex","ETHUSD",1726568667076,11.6244,2319.0,2318.9,2.2678]
["bitfinex","ETHUSD",1726568667407,13.23645633,2319.0,2318.9,2.2678]
["bitfinex","ETHUSD",1726568668409,17.54865633,2319.0,2318.9,2.2678]
["bitfinex","ETHUSD",1726568668789,11.62476,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568668972,11.69104903,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568673206,13.76301622,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568673924,16.93374885,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568674077,21.24612885,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568674884,18.07539622,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568679338,16.00342903,2318.9,2318.8,2.3519433]
["bitfinex","ETHUSD",1726568683094,16.4545382,2318.9,2318.8,2.3519433]
["bitfinex","ETHUSD",1726568689769,12.1421582,2318.9,2318.8,2.3519433]
["bitfinex","ETHUSD",1726568689973,0.5173982,2318.9,2318.8,6.6645133]
["bitfinex","ETHUSD",1726568690269,0.06628903,2318.9,2318.8,11.06333173]
["bitfinex","ETHUSD",1726568690472,0.06628903,2318.9,2318.8,12.6442079]
["bitfinex","ETHUSD",1726568690623,11.78121,2319.6,2319.1,4.31197]
["bitfinex","ETHUSD",1726568690823,11.78121,2319.6,2319.2,2.2692]
["bitfinex","ETHUSD",1726568690824,0.05248917,2319.5,2319.2,2.2692]
["bitfinex","ETHUSD",1726568691218,4.3111,2319.6,2319.2,2.2692]
["bitfinex","ETHUSD",1726568691651,0.05248917,2319.5,2319.2,2.2692]
["bitfinex","ETHUSD",1726568691941,0.05248917,2319.5,2319.2,2.93594442]
["bitfinex","ETHUSD",1726568692145,0.05248917,2319.5,2319.3,2.4983]
["bitfinex","ETHUSD",1726568692820,3.05248917,2319.5,2319.3,2.4983]
["bitfinex","ETHUSD",1726568695248,0.05248917,2319.5,2319.3,2.4983]
["bitfinex","ETHUSD",1726568695456,0.05248917,2319.5,2319.3,6.80985]
["bitfinex","ETHUSD",1726568695655,0.05248917,2319.5,2319.4,2.3912]
["bitfinex","ETHUSD",1726568695822,0.05284738,2319.5,2319.4,2.3912]
["bitfinex","ETHUSD",1726568696027,0.45111178,2319.7,2319.4,2.3912]
["bitfinex","ETHUSD",1726568696223,4.76212178,2319.7,2319.4,2.3912]
["bitfinex","ETHUSD",1726568696552,3.05285759,2319.6,2319.4,2.3912]
["bitfinex","ETHUSD",1726568696755,0.05285759,2319.6,2319.5,2.3061]
["bitfinex","ETHUSD",1726568697074,0.05285759,2319.6,2319.5,6.61737]
["bitfinex","ETHUSD",1726568697303,7.47,2320.0,2319.6,4.31104]
["bitfinex","ETHUSD",1726568697599,9.98931816,2320.1,2319.7,2.3061]
["bitfinex","ETHUSD",1726568697807,9.98931816,2320.1,2319.8,2.3061]
["bitfinex","ETHUSD",1726568697994,5.67907816,2320.1,2319.9,2.3061]
["bitfinex","ETHUSD",1726568699394,3.0,2320.0,2319.9,2.3061]
["bitfinex","ETHUSD",1726568700501,5.67907816,2320.1,2320.0,6.58964]
["bitfinex","ETHUSD",1726568700810,5.67907816,2320.1,2320.0,10.89998]
["bitfinex","ETHUSD",1726568701013,5.22801353,2320.1,2320.0,10.89998]
["bitfinex","ETHUSD",1726568702396,5.22801353,2320.1,2320.0,15.21032]
["bitfinex","ETHUSD",1726568702696,5.22801353,2320.1,2320.0,12.64175003]
["bitfinex","ETHUSD",1726568703274,5.27597011,2320.1,2320.0,12.64175003]
["bitfinex","ETHUSD",1726568704081,5.22801353,2320.1,2320.0,12.64175003]
["bitfinex","ETHUSD",1726568704893,13.77541981,2320.9,2320.3,2.4639]
["bitfinex","ETHUSD",1726568704894,7.30924,2320.6,2320.3,2.4639]
["bitfinex","ETHUSD",1726568705061,3.0,2320.6,2320.3,6.77368]
["bitfinex","ETHUSD",1726568705459,3.0,2320.6,2320.4,2.4639]
["bitfinex","ETHUSD",1726568705666,3.0,2320.7,2320.4,2.4639]
["bitfinex","ETHUSD",1726568705864,3.0,2320.7,2320.4,6.77349]
["bitfinex","ETHUSD",1726568706104,0.0480036,2320.6,2320.4,2.4639]
["bitfinex","ETHUSD",1726568712602,4.3572436,2320.6,2320.4,2.4639]
["bitfinex","ETHUSD",1726568712777,7.22413927,2320.6,2320.4,2.4639]
["bitfinex","ETHUSD",1726568713415,5.67844899,2320.6,2320.4,2.4639]
["bitfinex","ETHUSD",1726568716831,5.3563,2320.4,2319.7,4.31074]
["bitfinex","ETHUSD",1726568716982,5.85565028,2320.3,2319.8,2.3428]
["bitfinex","ETHUSD",1726568717188,4.31018,2320.1,2319.8,2.3428]
["bitfinex","ETHUSD",1726568717588,0.0483783,2320.0,2319.8,2.3428]
["bitfinex","ETHUSD",1726568718101,0.0483783,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1726568718409,5.85550028,2320.3,2319.9,4.31053]
["bitfinex","ETHUSD",1726568718623,0.04823367,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1726568718814,4.30981,2320.3,2319.9,4.31053]
["bitfinex","ETHUSD",1726568719022,0.04823367,2320.0,2319.8,6.65342]
["bitfinex","ETHUSD",1726568719185,4.30981,2320.3,2319.9,4.31053]
["bitfinex","ETHUSD",1726568719392,0.04820744,2319.9,2319.8,6.65347]
["bitfinex","ETHUSD",1726568719592,5.85550028,2320.3,2319.8,6.65347]
["bitfinex","ETHUSD",1726568719806,0.04821945,2319.9,2319.8,6.65347]
["bitfinex","ETHUSD",1726568720089,0.04813904,2319.9,2319.8,6.65347]
["bitfinex","ETHUSD",1726568720394,7.5968239,2320.3,2319.8,6.65347]
["bitfinex","ETHUSD",1726568720395,4.31004,2320.2,2319.8,6.65347]
["bitfinex","ETHUSD",1726568720595,0.04813904,2319.9,2319.8,6.65347]
["bitfinex","ETHUSD",1726568720797,0.04813904,2319.9,2319.8,2.3428]
["bitfinex","ETHUSD",1726568721138,5.85595028,2320.1,2319.8,2.3428]
["bitfinex","ETHUSD",1726568721330,0.04814705,2319.9,2319.8,2.3428]
["bitfinex","ETHUSD",1726568721545,4.31035,2320.0,2319.8,2.3428]
["bitfinex","ETHUSD",1726568721831,0.04812471,2319.9,2319.8,2.3428]
["bitfinex","ETHUSD",1726568722536,1.59381499,2319.9,2319.5,2.4036]
["bitfinex","ETHUSD",1726568722744,4.31075,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568723034,4.31098,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568723405,0.04803769,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568724195,4.31073,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568724820,0.0480479,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568725225,4.31073,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568725419,0.04803769,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568725729,4.31073,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568726046,0.04803769,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568726199,5.2309714,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568726589,0.04798934,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568726844,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568727004,0.04797913,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568727198,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568727398,0.04797913,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568727592,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568728000,0.04798934,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568728189,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568728393,0.04797913,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568728590,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568728845,0.04797913,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568729142,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568729805,0.04798934,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568730001,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568730198,0.04797513,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568730408,4.31074,2319.8,2319.5,2.4036]
["bitfinex","ETHUSD",1726568730930,0.04779317,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568731321,0.04778296,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568731528,4.31062,2319.9,2319.5,2.4036]
["bitfinex","ETHUSD",1726568731711,0.04778296,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568732102,4.31093,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568732302,0.04778296,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568739511,4.3109,2319.7,2319.5,2.4036]
["bitfinex","ETHUSD",1726568739841,4.3588625,2319.6,2319.5,2.4036]
["bitfinex","ETHUSD",1726568740008,4.3588625,2319.6,2319.2,6.57562]
["bitfinex","ETHUSD",1726568740604,4.3588625,2319.6,2319.3,4.31164]
["bitfinex","ETHUSD",1726568743454,0.0477825,2319.6,2319.3,4.31164]
["bitfinex","ETHUSD",1726568745303,0.0477825,2319.6,2319.3,4.31154]
["bitfinex","ETHUSD",1726568749231,0.0477825,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726568749454,0.0477825,2319.6,2319.5,6.59397]
["bitfinex","ETHUSD",1726568749771,0.04762769,2319.6,2319.5,6.59397]
["bitfinex","ETHUSD",1726568749921,7.31057,2319.9,2319.5,6.59397]
["bitfinex","ETHUSD",1726568750117,0.04764811,2319.8,2319.5,6.59397]
["bitfinex","ETHUSD",1726568750951,0.04764811,2319.8,2319.5,2.2827]
["bitfinex","ETHUSD",1726568750952,4.35836811,2319.8,2319.5,2.2827]
["bitfinex","ETHUSD",1726568751123,3.0,2319.7,2319.5,2.2827]
["bitfinex","ETHUSD",1726568751328,0.04762769,2319.6,2319.5,2.2827]
["bitfinex","ETHUSD",1726568756238,0.04762769,2319.6,2319.3,7.243964]
["bitfinex","ETHUSD",1726568756576,4.35871769,2319.6,2319.3,2.932434]
["bitfinex","ETHUSD",1726568756756,4.35871769,2319.6,2319.3,2.2749]
["bitfinex","ETHUSD",1726568757682,4.35871769,2319.6,2319.3,6.58654]
["bitfinex","ETHUSD",1726568759186,0.04762769,2319.6,2319.3,6.58654]
["bitfinex","ETHUSD",1726568760082,4.35870769,2319.6,2319.3,2.2749]
["bitfinex","ETHUSD",1726568760268,4.35870769,2319.6,2319.2,4.3117]
["bitfinex","ETHUSD",1726568761283,0.04762769,2319.6,2319.3,4.31161]
["bitfinex","ETHUSD",1726568762374,4.35871769,2319.6,2319.3,4.31161]
["bitfinex","ETHUSD",1726568763955,4.35871769,2319.6,2319.2,4.31175]
["bitfinex","ETHUSD",1726568764585,0.04762769,2319.6,2319.2,4.31168]
["bitfinex","ETHUSD",1726568764879,0.04762769,2319.6,2319.5,6.58487]
["bitfinex","ETHUSD",1726568765081,0.04762769,2319.6,2319.5,2.2736]
["bitfinex","ETHUSD",1726568767083,0.04762769,2319.6,2319.3,6.605]
["bitfinex","ETHUSD",1726568767792,4.35871769,2319.6,2319.2,4.985218]
["bitfinex","ETHUSD",1726568768086,5.85755974,2319.3,2318.9,4.31228]
["bitfinex","ETHUSD",1726568768445,0.04766436,2319.2,2318.9,4.31228]
["bitfinex","ETHUSD",1726568768846,5.85755974,2319.3,2318.9,4.31228]
["bitfinex","ETHUSD",1726568769157,4.31169,2319.3,2318.9,4.31228]
["bitfinex","ETHUSD",1726568769469,0.04764474,2319.2,2318.9,4.31228]
["bitfinex","ETHUSD",1726568769672,4.35947474,2319.2,2318.8,6.6447833]
["bitfinex","ETHUSD",1726568769874,4.31183,2319.2,2318.8,6.6447833]
["bitfinex","ETHUSD",1726568770088,0.04763453,2319.1,2318.8,6.6447833]
["bitfinex","ETHUSD",1726568770907,0.04763453,2319.1,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568770908,8.29753427,2319.1,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568771187,9.5584707,2319.1,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568771942,1.54586974,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568772140,8.2380749,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568772845,6.69220516,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568773445,2.37982516,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568778088,8.2380749,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568778388,11.91540625,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568778789,16.22778625,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568788486,20.54016625,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568789178,25.40254625,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568811263,28.56427385,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568812213,28.56588274,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568812405,30.20787854,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568812602,34.75687854,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568812945,30.20787854,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568814345,33.45161747,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568814655,33.45518343,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568818051,29.71492625,2318.9,2318.8,0.0388433]
["bitfinex","ETHUSD",1726568820442,29.71492625,2318.9,2318.2,2.3526]
["bitfinex","ETHUSD",1726568820443,12.9405,2318.3,2318.2,2.3526]
["bitfinex","ETHUSD",1726568820663,15.94107,2318.2,2318.1,0.0388433]
["bitfinex","ETHUSD",1726568821022,15.98573112,2318.2,2318.1,0.0388433]
["bitfinex","ETHUSD",1726568825384,20.84942112,2318.2,2318.1,0.0388433]
["bitfinex","ETHUSD",1726568825671,17.66343986,2318.2,2318.1,0.0388433]
["bitfinex","ETHUSD",1726568825980,20.83285149,2318.2,2318.1,0.0388433]
["bitfinex","ETHUSD",1726568826573,25.14654149,2318.2,2318.1,0.0388433]
["bitfinex","ETHUSD",1726568826736,25.14732494,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568827069,20.83363494,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568827771,20.8332573,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568827966,17.66343986,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568828270,20.8332573,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568832512,20.8331576,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568832664,20.83315462,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568835466,25.14684462,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568835665,20.83315462,2318.2,2318.1,1e-08]
["bitfinex","ETHUSD",1726568837417,7.52853689,2318.2,2318.1,2.29870001]
["bitfinex","ETHUSD",1726568837578,0.04466112,2318.2,2318.1,2.29870001]
["bitfinex","ETHUSD",1726568838021,4.76486948,2318.4,2318.1,2.29870001]
["bitfinex","ETHUSD",1726568838185,0.45146948,2318.4,2318.2,4.39987182]
["bitfinex","ETHUSD",1726568838377,4.31257,2318.8,2318.4,2.2572]
["bitfinex","ETHUSD",1726568838706,0.4514649,2318.8,2318.6,4.31294]
["bitfinex","ETHUSD",1726568838918,10.64018577,2319.2,2318.7,2.2572]
["bitfinex","ETHUSD",1726568838919,11.78184,2319.2,2318.7,2.2572]
["bitfinex","ETHUSD",1726568839070,5.85790974,2319.1,2318.7,2.2572]
["bitfinex","ETHUSD",1726568839475,10.17002974,2319.1,2318.7,2.2572]
["bitfinex","ETHUSD",1726568839879,3.0,2319.0,2318.7,2.2572]
["bitfinex","ETHUSD",1726568841010,0.03822427,2318.9,2318.7,2.2572]
["bitfinex","ETHUSD",1726568842398,0.03822427,2318.9,2318.7,0.66565674]
["bitfinex","ETHUSD",1726568842615,0.03822427,2318.9,2318.8,2.3653]
["bitfinex","ETHUSD",1726568843904,5.89647401,2318.9,2318.8,2.3653]
["bitfinex","ETHUSD",1726568844233,8.85824974,2318.9,2318.8,2.3653]
["bitfinex","ETHUSD",1726568844436,8.90191716,2318.9,2318.8,2.3653]
["bitfinex","ETHUSD",1726568844938,13.21429716,2318.9,2318.8,2.3653]
["bitfinex","ETHUSD",1726568848305,13.17062974,2318.9,2318.8,2.3653]
["bitfinex","ETHUSD",1726568849591,8.85824974,2318.9,2318.8,2.3653]
["bitfinex","ETHUSD",1726568852140,0.45145468,2319.2,2318.8,2.3653]
["bitfinex","ETHUSD",1726568852433,3.0,2319.0,2318.8,2.60183]
["bitfinex","ETHUSD",1726568852648,3.0,2319.0,2318.8,2.3653]
["bitfinex","ETHUSD",1726568854461,4.54586974,2319.0,2318.8,2.3653]
["bitfinex","ETHUSD",1726568854763,8.85806974,2319.0,2318.8,2.3653]
["bitfinex","ETHUSD",1726568856873,7.31267,2318.8,2318.4,2.274]
["bitfinex","ETHUSD",1726568857086,8.85853974,2318.8,2318.4,6.58729]
["bitfinex","ETHUSD",1726568857281,8.85853974,2318.8,2318.5,2.274]
["bitfinex","ETHUSD",1726568857640,4.54586974,2318.8,2318.5,2.274]
["bitfinex","ETHUSD",1726568858056,8.85850974,2318.8,2318.5,2.274]
["bitfinex","ETHUSD",1726568859563,3.0,2318.8,2318.7,2.3439]
["bitfinex","ETHUSD",1726568860003,3.0,2318.9,2318.7,2.3439]
["bitfinex","ETHUSD",1726568863053,4.31241,2318.9,2318.7,2.3439]
["bitfinex","ETHUSD",1726568863509,3.0,2318.8,2318.7,2.3439]
["bitfinex","ETHUSD",1726568863815,8.85807974,2319.0,2318.7,2.3439]
["bitfinex","ETHUSD",1726568864304,4.54586974,2319.0,2318.7,2.3439]
["bitfinex","ETHUSD",1726568864513,4.54586974,2319.0,2318.7,6.65662]
["bitfinex","ETHUSD",1726568864673,8.85808974,2319.0,2318.7,6.65662]
["bitfinex","ETHUSD",1726568864857,8.85808974,2319.0,2318.7,2.3439]
["bitfinex","ETHUSD",1726568865060,7.31222,2319.0,2318.7,2.3439]
["bitfinex","ETHUSD",1726568876030,4.31239,2318.9,2318.7,2.3439]
["bitfinex","ETHUSD",1726568876199,3.0,2318.8,2318.7,2.3439]
["bitfinex","ETHUSD",1726568878524,3.0,2318.9,2318.7,2.3439]
["bitfinex","ETHUSD",1726568879128,7.3124,2318.9,2318.7,2.3439]
["bitfinex","ETHUSD",1726568881448,4.31294,2318.6,2318.3,2.4795]
["bitfinex","ETHUSD",1726568881634,4.31321,2318.5,2318.3,2.4795]
["bitfinex","ETHUSD",1726568882058,8.62652,2318.5,2318.3,2.4795]
["bitfinex","ETHUSD",1726568882346,5.85917974,2318.4,2318.3,2.4795]
["bitfinex","ETHUSD",1726568882548,6.87641871,2318.4,2318.0,2.36]
["bitfinex","ETHUSD",1726568883007,4.31352,2318.3,2318.0,2.36]
["bitfinex","ETHUSD",1726568884118,5.85956974,2318.2,2318.0,2.36]
["bitfinex","ETHUSD",1726568885819,2.91174261,2318.2,2317.8,2.33]
["bitfinex","ETHUSD",1726568886020,3.0,2318.1,2317.8,2.33]
["bitfinex","ETHUSD",1726568886339,7.31389,2318.1,2317.8,2.33]
["bitfinex","ETHUSD",1726568886517,3.0,2318.2,2318.0,2.33]
["bitfinex","ETHUSD",1726568887749,7.31369,2318.2,2318.0,2.33]
["bitfinex","ETHUSD",1726568888419,8.85955974,2318.2,2318.0,2.33]
["bitfinex","ETHUSD",1726568888749,8.85955974,2318.2,2317.8,6.65249]
["bitfinex","ETHUSD",1726568889461,4.3139,2318.1,2317.8,2.3382]
["bitfinex","ETHUSD",1726568891255,4.31391,2318.1,2317.8,2.3382]
["bitfinex","ETHUSD",1726568892863,8.62797,2318.1,2317.8,2.3382]
["bitfinex","ETHUSD",1726568893068,4.31391,2318.1,2317.8,2.3382]
["bitfinex","ETHUSD",1726568893368,8.62789,2318.1,2317.8,2.3382]
["bitfinex","ETHUSD",1726568894122,4.31391,2318.1,2317.8,2.3382]
["bitfinex","ETHUSD",1726568896533,8.85955974,2318.2,2317.8,2.3382]
["bitfinex","ETHUSD",1726568896737,4.31389,2318.1,2317.8,2.3382]
["bitfinex","ETHUSD",1726568897139,3.0,2318.2,2317.9,4.31421]
["bitfinex","ETHUSD",1726568897365,3.0,2318.2,2318.0,2.2677]
["bitfinex","ETHUSD",1726568897989,3.0,2317.9,2317.0,2.412]
["bitfinex","ETHUSD",1726568898198,11.13905974,2317.5,2316.7,0.0388433]
["bitfinex","ETHUSD",1726568898346,11.13905974,2317.5,2315.6,7.34]
["bitfinex","ETHUSD",1726568898347,8.63594,2315.9,2315.6,7.34]
["bitfinex","ETHUSD",1726568898544,8.63594,2315.9,2315.3,1.83363037]
["bitfinex","ETHUSD",1726568898545,9.1878,2315.4,2315.3,0.0388433]
["bitfinex","ETHUSD",1726568898861,14.44841533,2315.4,2315.3,4.0388433]
["bitfinex","ETHUSD",1726568899057,2.26052409,2315.4,2315.3,4.0388433]
["bitfinex","ETHUSD",1726568899387,3.74299737,2316.0,2315.3,4.0388433]
["bitfinex","ETHUSD",1726568899388,1.80869202,2316.0,2315.3,4.0388433]
["bitfinex","ETHUSD",1726568899677,6.80639383,2316.5,2315.7,2.4907]
["bitfinex","ETHUSD",1726568899844,2.26052409,2316.6,2315.9,4.3178]
["bitfinex","ETHUSD",1726568900042,2.26052409,2316.6,2315.8,0.08634443]
["bitfinex","ETHUSD",1726568900043,1.54586974,2316.5,2316.0,0.08634163]
["bitfinex","ETHUSD",1726568900305,9.57700409,2316.7,2315.8,4.31814]
["bitfinex","ETHUSD",1726568900306,5.26052409,2316.8,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568900456,1.54586974,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568901084,9.75018871,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568901395,1.54586974,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568902112,4.31783,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568902113,3.0,2316.1,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568902958,3.0,2316.2,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568905572,7.31746,2316.2,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568905767,2.2849,2316.5,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568905768,3.0,2316.4,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568906275,3.0,2316.2,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568908412,4.31763,2316.1,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568908919,3.0,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568909121,7.31788,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568909819,4.31797,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568910121,3.0,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568910122,7.31781,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568910697,4.31797,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568911843,4.24460928,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568912414,3.36139656,2316.3,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568912415,3.0,2316.2,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568912750,3.0,2316.2,2315.9,2.4903]
["bitfinex","ETHUSD",1726568912902,7.31751,2316.2,2315.9,2.4903]
["bitfinex","ETHUSD",1726568913113,7.31789,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568913455,4.163562,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568914715,8.481352,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568916910,4.31797,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568917814,8.481352,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568918044,12.799232,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568918214,8.481352,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568918617,12.799242,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568918828,12.799282,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568919035,5.5978982,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568919237,8.5978982,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568919671,16.27726476,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568923169,8.5978982,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568923840,12.9158682,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568924348,8.5978982,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568925482,12.9158682,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568925642,8.5978982,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568925843,12.9158682,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568926045,8.5978982,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568926878,12.9158682,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568927040,8.5978982,2315.9,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568927243,4.31795,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568927244,7.31786,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568928080,3.0,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568929200,7.31781,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568931147,11.63573,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568931360,8.481383,2316.0,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568932287,3.0,2316.1,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568932489,0.4516273,2316.3,2316.0,4.31764]
["bitfinex","ETHUSD",1726568932804,4.31613,2316.9,2316.0,4.31764]
["bitfinex","ETHUSD",1726568932805,7.47,2316.8,2316.3,4.31715]
["bitfinex","ETHUSD",1726568932974,4.31631,2316.8,2316.3,4.40348554]
["bitfinex","ETHUSD",1726568933174,4.76796375,2316.8,2316.3,4.40348554]
["bitfinex","ETHUSD",1726568933358,0.45165375,2316.8,2316.3,0.08633554]
["bitfinex","ETHUSD",1726568933682,0.45165375,2316.8,2316.6,2.2759]
["bitfinex","ETHUSD",1726568934062,4.31592,2317.0,2316.6,2.2759]
["bitfinex","ETHUSD",1726568934243,4.31601,2317.0,2316.6,2.2759]
["bitfinex","ETHUSD",1726568935096,0.45166442,2317.1,2316.6,2.2759]
["bitfinex","ETHUSD",1726568935263,0.45166442,2317.1,2316.7,4.40270676]
["bitfinex","ETHUSD",1726568935467,0.45166442,2317.1,2316.9,2.3505]
["bitfinex","ETHUSD",1726568935787,4.31527,2317.4,2316.9,6.66657]
["bitfinex","ETHUSD",1726568935994,4.31494,2317.6,2317.0,4.31586]
["bitfinex","ETHUSD",1726568936146,4.31494,2317.6,2317.1,4.31571]
["bitfinex","ETHUSD",1726568936581,4.31491,2317.6,2317.1,4.31571]
["bitfinex","ETHUSD",1726568936959,4.31491,2317.6,2317.1,8.63133]
["bitfinex","ETHUSD",1726568937156,4.31491,2317.6,2317.1,4.31562]
["bitfinex","ETHUSD",1726568938264,4.31491,2317.6,2317.1,8.63124]
["bitfinex","ETHUSD",1726568938466,4.31491,2317.6,2317.2,2.4033]
["bitfinex","ETHUSD",1726568938688,3.0,2317.5,2317.2,2.4033]
["bitfinex","ETHUSD",1726568940707,4.31491,2317.6,2317.2,2.4033]
["bitfinex","ETHUSD",1726568940708,3.36139656,2317.6,2317.2,2.4033]
["bitfinex","ETHUSD",1726568940911,4.31526,2317.4,2316.8,2.3986]
["bitfinex","ETHUSD",1726568941204,4.31537,2317.3,2316.8,6.71479]
["bitfinex","ETHUSD",1726568941417,8.63122,2317.2,2316.8,2.3986]
["bitfinex","ETHUSD",1726568941638,4.31577,2317.1,2316.8,2.3986]
["bitfinex","ETHUSD",1726568941842,4.31631,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568942604,4.3165,2316.7,2316.4,2.3467]
["bitfinex","ETHUSD",1726568943641,4.31631,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568944002,8.63271,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568944202,8.63273,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568944639,4.31631,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568944842,8.63273,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568945137,4.31631,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568945478,8.63273,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568945972,4.31618,2316.9,2316.4,6.66363]
["bitfinex","ETHUSD",1726568946273,4.31618,2316.9,2316.4,10.98057]
["bitfinex","ETHUSD",1726568946869,4.31618,2316.9,2316.5,0.08632496]
["bitfinex","ETHUSD",1726568947671,4.31618,2316.9,2316.5,4.31682]
["bitfinex","ETHUSD",1726568948030,4.31605,2317.0,2316.5,4.31682]
["bitfinex","ETHUSD",1726568948230,4.31614,2316.9,2316.4,6.74988544]
["bitfinex","ETHUSD",1726568948476,4.31614,2316.9,2316.4,7.19360977]
["bitfinex","ETHUSD",1726568948682,4.31631,2316.8,2316.4,7.10728433]
["bitfinex","ETHUSD",1726568948866,4.31631,2316.8,2316.4,6.66356]
["bitfinex","ETHUSD",1726568950463,4.31631,2316.8,2316.4,2.3467]
["bitfinex","ETHUSD",1726568950858,4.31659,2316.7,2316.4,2.3467]
["bitfinex","ETHUSD",1726568951739,4.31675,2316.6,2316.4,2.3467]
["bitfinex","ETHUSD",1726568952089,4.3165,2316.7,2316.4,2.3467]
["bitfinex","ETHUSD",1726568952637,4.31669,2316.6,2316.4,2.3467]
["bitfinex","ETHUSD",1726568952869,4.31685,2316.5,2316.1,7.510934]
["bitfinex","ETHUSD",1726568953106,4.31685,2316.5,2316.1,7.510954]
["bitfinex","ETHUSD",1726568955125,4.31726,2316.3,2315.9,2.7332]
["bitfinex","ETHUSD",1726568955329,4.31749,2316.2,2315.9,2.3006]
["bitfinex","ETHUSD",1726568955624,4.31727,2316.3,2315.9,6.61857]
["bitfinex","ETHUSD",1726568955980,4.31742,2316.2,2315.9,2.3006]
["bitfinex","ETHUSD",1726568956175,4.31726,2316.3,2315.9,7.05116]
["bitfinex","ETHUSD",1726568957417,4.31749,2316.2,2315.9,2.3006]
["bitfinex","ETHUSD",1726568957986,4.31768,2316.1,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568958196,4.31762,2316.1,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568959128,8.63532,2316.1,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568959430,4.31762,2316.1,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568959887,4.31737,2316.3,2315.8,0.0048628]
["bitfinex","ETHUSD",1726568960086,8.08477666,2316.5,2316.1,2.3122]
["bitfinex","ETHUSD",1726568960087,4.31695,2316.5,2316.1,2.3122]
["bitfinex","ETHUSD",1726568960296,11.78619,2316.9,2316.4,4.31695]
["bitfinex","ETHUSD",1726568960580,4.31619,2316.9,2316.4,4.75734896]
["bitfinex","ETHUSD",1726568960745,4.31619,2316.9,2316.5,2.3122]
["bitfinex","ETHUSD",1726568961432,8.63245,2316.9,2316.5,2.3122]
["bitfinex","ETHUSD",1726568961629,4.31633,2316.8,2316.5,2.3122]
["bitfinex","ETHUSD",1726568962233,8.63245,2316.9,2316.5,2.3122]
["bitfinex","ETHUSD",1726568962444,4.31619,2316.9,2316.5,2.3122]
["bitfinex","ETHUSD",1726568962852,4.31633,2316.8,2316.5,2.3122]
["bitfinex","ETHUSD",1726568963280,8.63247,2316.9,2316.5,2.3122]
["bitfinex","ETHUSD",1726568963584,7.02248635,2317.1,2316.7,4.31643]
["bitfinex","ETHUSD",1726568963738,0.45167539,2317.1,2316.7,4.31643]
["bitfinex","ETHUSD",1726568964084,0.45167539,2317.1,2316.9,4.31601]
["bitfinex","ETHUSD",1726568964291,8.63048,2317.4,2316.9,4.90445177]
["bitfinex","ETHUSD",1726568964490,8.63048,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1726568964711,4.31539,2317.3,2316.9,4.31601]
["bitfinex","ETHUSD",1726568964850,4.31539,2317.3,2316.8,7.07225]
["bitfinex","ETHUSD",1726568966489,4.31539,2317.3,2316.8,11.38846]
["bitfinex","ETHUSD",1726568966856,4.31539,2317.3,2316.8,11.38842]
["bitfinex","ETHUSD",1726568967058,4.31539,2317.3,2316.8,12.527262]
["bitfinex","ETHUSD",1726568968084,4.31539,2317.3,2316.8,8.211052]
["bitfinex","ETHUSD",1726568968800,4.31539,2317.3,2316.8,12.527252]
["bitfinex","ETHUSD",1726568968966,4.31539,2317.3,2316.8,12.094652]
["bitfinex","ETHUSD",1726568969166,4.31539,2317.3,2316.8,8.211042]
["bitfinex","ETHUSD",1726568969369,4.31539,2317.3,2316.9,0.8211042]
["bitfinex","ETHUSD",1726568970566,4.31574,2317.1,2316.8,3.462242]
["bitfinex","ETHUSD",1726568970757,4.31574,2317.1,2316.6,10.88778]
["bitfinex","ETHUSD",1726568970993,4.31601,2317.0,2316.6,2.2547]
["bitfinex","ETHUSD",1726568971194,4.31618,2316.9,2316.5,0.4326]
["bitfinex","ETHUSD",1726568971514,4.31656,2316.7,2316.4,2.2547]
["bitfinex","ETHUSD",1726568971810,4.31676,2316.6,2316.2,2.2547]
["bitfinex","ETHUSD",1726568972028,4.31676,2316.6,2316.2,2.911919]
["bitfinex","ETHUSD",1726568972185,4.31676,2316.6,2316.2,7.661889]
["bitfinex","ETHUSD",1726568972887,4.31651,2316.7,2316.3,4.74978]
["bitfinex","ETHUSD",1726568973287,4.31669,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568973497,4.31651,2316.7,2316.3,0.4326]
["bitfinex","ETHUSD",1726568973825,4.31667,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568975309,4.31651,2316.7,2316.3,4.7498]
["bitfinex","ETHUSD",1726568976472,4.31669,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568976673,4.31651,2316.7,2316.3,4.74982]
["bitfinex","ETHUSD",1726568977277,4.31675,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568978182,4.31652,2316.7,2316.3,4.74982]
["bitfinex","ETHUSD",1726568978380,6.57642524,2316.7,2316.3,4.74982]
["bitfinex","ETHUSD",1726568978592,10.89299524,2316.7,2316.3,4.74982]
["bitfinex","ETHUSD",1726568978799,10.89299524,2316.7,2316.3,0.4326]
["bitfinex","ETHUSD",1726568979322,10.89301524,2316.7,2316.3,0.4326]
["bitfinex","ETHUSD",1726568979736,10.89303524,2316.7,2316.3,0.4326]
["bitfinex","ETHUSD",1726568979939,2.2631502,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1726568980128,9.5794502,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726568980331,6.5796502,2316.7,2316.3,4.74971]
["bitfinex","ETHUSD",1726568980729,4.31667,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568982463,4.317,2316.5,2316.3,0.4326]
["bitfinex","ETHUSD",1726568982642,4.31667,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568982820,8.63343,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568983252,4.31667,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568983759,6.5798202,2316.6,2316.3,0.4326]
["bitfinex","ETHUSD",1726568984117,2.2631502,2316.6,2316.3,4.74977]
["bitfinex","ETHUSD",1726568984319,6.5796302,2316.7,2316.3,4.74977]
["bitfinex","ETHUSD",1726568984757,6.58075432,2316.7,2316.3,4.74977]
["bitfinex","ETHUSD",1726568985566,2.26427432,2316.6,2316.3,4.74977]
["bitfinex","ETHUSD",1726568985769,2.26479038,2316.6,2316.3,4.74977]
["bitfinex","ETHUSD",1726568989586,2.26511978,2316.6,2316.3,4.74977]
["bitfinex","ETHUSD",1726568992391,6.58179978,2316.6,2316.3,4.74977]
["bitfinex","ETHUSD",1726568992686,2.26511978,2316.6,2316.3,4.74977]
["bitfinex","ETHUSD",1726568993892,4.31653,2316.7,2316.3,4.74977]
["bitfinex","ETHUSD",1726568994056,2.26514045,2316.6,2316.3,4.74977]
["bitfinex","ETHUSD",1726568994376,2.26514046,2316.7,2316.4,4.31687]
["bitfinex","ETHUSD",1726568994582,2.26514046,2316.7,2316.5,4.31677]
["bitfinex","ETHUSD",1726568995750,2.26514046,2316.7,2316.4,4.317]
["bitfinex","ETHUSD",1726568996491,2.26514046,2316.6,2316.4,4.317]
["bitfinex","ETHUSD",1726568996698,6.58163046,2316.7,2316.4,4.317]
["bitfinex","ETHUSD",1726568996992,2.26514046,2316.6,2316.4,4.317]
["bitfinex","ETHUSD",1726568997786,2.26514046,2316.7,2316.4,4.317]
["bitfinex","ETHUSD",1726568997952,2.26514046,2316.7,2316.5,2.3855]
["bitfinex","ETHUSD",1726568998795,2.26514046,2316.6,2316.5,2.3855]
["bitfinex","ETHUSD",1726568999765,2.26514046,2316.6,2316.4,4.31698]
["bitfinex","ETHUSD",1726569000595,2.26514046,2316.6,2316.3,4.7497]
["bitfinex","ETHUSD",1726569000902,2.26514046,2316.6,2316.4,4.31692]
["bitfinex","ETHUSD",1726569001103,2.26514046,2316.7,2316.5,11.1305]
["bitfinex","ETHUSD",1726569001313,2.26514046,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726569001591,2.26514046,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1726569001793,2.26514046,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1726569002325,2.26514046,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726569003671,6.62552,2317.0,2316.6,4.74918]
["bitfinex","ETHUSD",1726569003873,6.62552,2317.0,2316.7,4.31646]
["bitfinex","ETHUSD",1726569003874,2.2650101,2316.9,2316.7,4.31646]
["bitfinex","ETHUSD",1726569004486,2.2650101,2316.8,2316.7,4.31646]
["bitfinex","ETHUSD",1726569004918,2.2650101,2316.8,2316.7,4.74906]
["bitfinex","ETHUSD",1726569005071,6.5812001,2316.9,2316.5,4.74941]
["bitfinex","ETHUSD",1726569005272,2.3096,2317.0,2316.6,4.74924]
["bitfinex","ETHUSD",1726569005273,2.2650101,2316.8,2316.6,4.74924]
["bitfinex","ETHUSD",1726569005697,2.2650101,2316.8,2316.6,0.4326]
["bitfinex","ETHUSD",1726569005908,6.5813101,2316.8,2316.4,7.02889]
["bitfinex","ETHUSD",1726569006114,6.5813101,2316.8,2316.0,4.31768]
["bitfinex","ETHUSD",1726569006115,4.31706,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1726569006315,6.5820701,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1726569006617,2.2650101,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726569007129,2.26696743,2316.4,2316.2,4.31741]
["bitfinex","ETHUSD",1726569007927,2.26696743,2316.4,2316.2,4.31724]
["bitfinex","ETHUSD",1726569008426,2.26696743,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726569008727,2.26696743,2316.6,2316.4,4.31704]
["bitfinex","ETHUSD",1726569008905,2.26696743,2316.6,2316.4,4.74964]
["bitfinex","ETHUSD",1726569009109,2.26696743,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726569009426,5.72036091,2316.9,2316.6,4.31667]
["bitfinex","ETHUSD",1726569009427,2.26696743,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726569010085,2.26696743,2316.7,2316.5,5.23213226]
["bitfinex","ETHUSD",1726569010086,2.26696743,2316.7,2316.5,0.91528226]
["bitfinex","ETHUSD",1726569010292,2.26696743,2316.7,2316.5,4.3168]
["bitfinex","ETHUSD",1726569010719,2.26696743,2316.6,2316.5,4.3168]
["bitfinex","ETHUSD",1726569011115,2.26696743,2316.7,2316.5,4.3168]
["bitfinex","ETHUSD",1726569011502,2.26696743,2316.6,2316.5,4.3168]
["bitfinex","ETHUSD",1726569011710,2.26692923,2316.6,2316.5,4.7494]
["bitfinex","ETHUSD",1726569012529,2.26692923,2316.6,2316.5,0.4326]
["bitfinex","ETHUSD",1726569012734,7.03680508,2316.7,2316.3,4.74968]
["bitfinex","ETHUSD",1726569012929,2.26728919,2316.5,2316.3,4.74968]
["bitfinex","ETHUSD",1726569014733,2.26728919,2316.4,2316.3,4.74968]
["bitfinex","ETHUSD",1726569015111,2.26728919,2316.5,2316.3,4.74968]
["bitfinex","ETHUSD",1726569016431,2.26846095,2316.5,2316.3,4.74968]
["bitfinex","ETHUSD",1726569016737,2.26846095,2316.4,2316.3,4.74983]
["bitfinex","ETHUSD",1726569019547,2.26912299,2316.4,2316.3,4.74983]
["bitfinex","ETHUSD",1726569021053,2.26912299,2316.4,2316.3,13.58283556]
["bitfinex","ETHUSD",1726569021234,17.94849214,2317.0,2316.3,13.58283556]
["bitfinex","ETHUSD",1726569021235,2.72268237,2316.9,2316.7,6.77302]
["bitfinex","ETHUSD",1726569021440,2.72268237,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1726569021643,2.2683344,2317.0,2316.8,4.74881]
["bitfinex","ETHUSD",1726569021932,2.2683344,2316.9,2316.8,0.4326]
["bitfinex","ETHUSD",1726569022704,2.2683344,2316.9,2316.8,4.74889]
["bitfinex","ETHUSD",1726569023368,2.2683344,2317.0,2316.8,5.901086]
["bitfinex","ETHUSD",1726569023511,2.2683344,2317.0,2316.8,4.74889]
["bitfinex","ETHUSD",1726569023713,2.2683344,2316.9,2316.8,4.74889]
["bitfinex","ETHUSD",1726569023916,2.2683344,2317.0,2316.8,4.74889]
["bitfinex","ETHUSD",1726569026077,2.26695567,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726569026370,12.99433793,2317.6,2317.1,11.858163]
["bitfinex","ETHUSD",1726569026371,2.26695567,2317.4,2317.1,11.858163]
["bitfinex","ETHUSD",1726569026574,2.26695567,2317.4,2317.1,10.99496]
["bitfinex","ETHUSD",1726569026870,2.26695567,2317.4,2317.2,4.31553]
["bitfinex","ETHUSD",1726569027566,2.26695567,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726569027870,2.26695567,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1726569028275,2.26695567,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726569028459,2.26695567,2317.6,2317.4,4.31518]
["bitfinex","ETHUSD",1726569029137,2.26695567,2317.7,2317.4,4.31518]
["bitfinex","ETHUSD",1726569029479,2.26695567,2317.7,2317.4,4.40147357]
["bitfinex","ETHUSD",1726569029628,2.26695567,2317.7,2317.4,4.31518]
["bitfinex","ETHUSD",1726569030058,2.26695567,2317.7,2317.5,6.67928]
["bitfinex","ETHUSD",1726569030229,2.26695567,2317.7,2317.5,6.76543106]
["bitfinex","ETHUSD",1726569030429,2.28563029,2317.8,2317.6,4.31472]
["bitfinex","ETHUSD",1726569030635,0.0235322,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726569030969,0.0235322,2317.8,2317.6,4.74738]
["bitfinex","ETHUSD",1726569031180,0.0235322,2317.8,2317.6,4.83366649]
["bitfinex","ETHUSD",1726569031348,0.0235322,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726569031668,0.0235322,2317.8,2317.7,4.83350252]
["bitfinex","ETHUSD",1726569031873,0.0235322,2317.8,2317.7,9.14812252]
["bitfinex","ETHUSD",1726569032236,0.0235322,2317.8,2317.7,4.83350252]
["bitfinex","ETHUSD",1726569033090,0.0235322,2317.8,2317.7,25.21079247]
["bitfinex","ETHUSD",1726569033384,0.0235322,2317.8,2317.7,23.80989286]
["bitfinex","ETHUSD",1726569034291,0.0235322,2317.8,2317.7,28.12451286]
["bitfinex","ETHUSD",1726569035184,0.0385875,2318.5,2318.4,11.35602]
["bitfinex","ETHUSD",1726569035771,0.0385875,2318.5,2318.4,15.66933]
["bitfinex","ETHUSD",1726569036073,0.0385875,2318.5,2318.4,17.57240266]
["bitfinex","ETHUSD",1726569036969,0.0385875,2318.5,2318.4,13.25909266]
["bitfinex","ETHUSD",1726569037836,0.0385875,2318.5,2318.4,8.94578266]
["bitfinex","ETHUSD",1726569038071,0.0385875,2318.5,2318.4,2.33567266]
["bitfinex","ETHUSD",1726569038278,0.0385875,2318.5,2318.2,4.74611]
["bitfinex","ETHUSD",1726569038575,0.0385875,2318.5,2318.2,4.83236561]
["bitfinex","ETHUSD",1726569038968,0.0385875,2318.5,2318.3,4.74607]
["bitfinex","ETHUSD",1726569040577,0.0385875,2318.5,2318.3,4.83232572]
["bitfinex","ETHUSD",1726569041381,0.0385875,2318.5,2318.3,0.4326]
["bitfinex","ETHUSD",1726569041382,4.3517275,2318.5,2318.3,0.4326]
["bitfinex","ETHUSD",1726569041533,0.0385875,2318.5,2318.1,6.67703265]
["bitfinex","ETHUSD",1726569041758,4.3517175,2318.5,2318.1,8.25198792]
["bitfinex","ETHUSD",1726569045035,4.3517175,2318.5,2318.1,1.57495527]
["bitfinex","ETHUSD",1726569045385,4.31376,2318.2,2317.8,4.3144]
["bitfinex","ETHUSD",1726569045583,4.31376,2318.2,2317.7,1.31151347]
["bitfinex","ETHUSD",1726569045745,4.31376,2318.2,2317.7,4.40080717]
["bitfinex","ETHUSD",1726569046237,4.31387,2318.1,2317.7,4.40080717]
["bitfinex","ETHUSD",1726569046435,4.31387,2318.1,2317.7,4.83340717]
["bitfinex","ETHUSD",1726569046993,4.31439,2317.9,2317.4,4.31506]
["bitfinex","ETHUSD",1726569047176,4.31444,2317.8,2317.5,0.431506]
["bitfinex","ETHUSD",1726569047353,4.31444,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1726569047548,6.71103,2317.7,2317.3,4.3153]
["bitfinex","ETHUSD",1726569047880,2.3963,2317.7,2317.3,4.31526]
["bitfinex","ETHUSD",1726569048088,2.3963,2317.7,2317.4,0.664296]
["bitfinex","ETHUSD",1726569048299,2.3963,2317.7,2317.4,5.411986]
["bitfinex","ETHUSD",1726569048598,6.71047,2318.0,2317.5,4.74758]
["bitfinex","ETHUSD",1726569048805,11.02464,2318.0,2317.5,9.06234]
["bitfinex","ETHUSD",1726569048976,6.71045,2318.0,2317.5,6.06488249]
["bitfinex","ETHUSD",1726569049394,5.3963,2318.0,2317.7,4.31455]
["bitfinex","ETHUSD",1726569049704,9.71039,2318.0,2317.5,4.40109145]
["bitfinex","ETHUSD",1726569049908,9.71039,2318.0,2317.6,4.31478]
["bitfinex","ETHUSD",1726569050080,5.3963,2318.0,2317.7,4.31457]
["bitfinex","ETHUSD",1726569050282,7.47,2318.1,2317.7,7.94643315]
["bitfinex","ETHUSD",1726569050489,7.47,2318.1,2317.7,12.26092315]
["bitfinex","ETHUSD",1726569050673,7.47,2318.1,2317.7,7.94635315]
["bitfinex","ETHUSD",1726569050884,11.78399,2318.1,2317.7,7.94635315]
["bitfinex","ETHUSD",1726569051078,7.47,2318.1,2317.8,4.31443]
["bitfinex","ETHUSD",1726569051284,4.31382,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726569051479,8.6276,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726569051807,8.6276,2318.2,2317.7,3.71814263]
["bitfinex","ETHUSD",1726569051808,4.31389,2318.1,2317.7,8.03272263]
["bitfinex","ETHUSD",1726569052209,4.31378,2318.2,2317.7,8.03272263]
["bitfinex","ETHUSD",1726569052520,4.31378,2318.2,2317.8,5.63540234]
["bitfinex","ETHUSD",1726569052717,4.31353,2318.3,2317.9,0.4326]
["bitfinex","ETHUSD",1726569053071,4.31353,2318.3,2317.9,0.51887583]
["bitfinex","ETHUSD",1726569053281,8.62716,2318.3,2317.9,0.51887583]
["bitfinex","ETHUSD",1726569053479,4.3137,2318.2,2317.9,0.51887583]
["bitfinex","ETHUSD",1726569054726,6.64095,2318.1,2317.7,4.83348595]
["bitfinex","ETHUSD",1726569054926,6.64095,2318.1,2317.7,5.98171254]
["bitfinex","ETHUSD",1726569059416,6.64095,2318.1,2317.8,0.0862769]
["bitfinex","ETHUSD",1726569059830,6.64095,2318.1,2317.7,5.98171349]
["bitfinex","ETHUSD",1726569060410,4.31429,2317.9,2317.7,1.58082659]
["bitfinex","ETHUSD",1726569060643,4.31429,2317.9,2317.7,0.4326]
["bitfinex","ETHUSD",1726569060809,6.64087,2318.1,2317.5,0.4326]
["bitfinex","ETHUSD",1726569060810,3.36139656,2318.0,2317.5,0.4326]
["bitfinex","ETHUSD",1726569061031,4.31505,2317.5,2317.0,14.08818]
["bitfinex","ETHUSD",1726569061217,5.62579656,2317.6,2316.3,4.31708]
["bitfinex","ETHUSD",1726569061218,3.36139656,2317.4,2316.7,6.7487]
["bitfinex","ETHUSD",1726569061415,3.36139656,2317.4,2316.3,15.01855656]
["bitfinex","ETHUSD",1726569061416,4.31599,2317.0,2316.8,0.67487]
["bitfinex","ETHUSD",1726569062159,4.31577,2317.1,2316.8,0.67487]
["bitfinex","ETHUSD",1726569064620,4.31594,2317.0,2316.8,0.67487]
["bitfinex","ETHUSD",1726569064864,4.31594,2317.0,2316.6,0.4326]
["bitfinex","ETHUSD",1726569065169,4.31612,2316.9,2316.6,0.4326]
["bitfinex","ETHUSD",1726569065316,4.31594,2317.0,2316.6,4.74916]
["bitfinex","ETHUSD",1726569065517,7.47,2317.5,2316.5,6.71805]
["bitfinex","ETHUSD",1726569065518,2.3645,2316.9,2316.5,0.4326]
["bitfinex","ETHUSD",1726569065757,6.68077,2316.9,2316.5,1.104405]
["bitfinex","ETHUSD",1726569065999,6.68077,2316.9,2316.3,6.8067]
["bitfinex","ETHUSD",1726569066000,2.3645,2316.9,2316.3,4.31721]
["bitfinex","ETHUSD",1726569066168,4.31659,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726569066487,4.31659,2316.7,2316.3,0.4326]
["bitfinex","ETHUSD",1726569066803,4.31644,2316.8,2316.4,0.907599]
["bitfinex","ETHUSD",1726569067654,5.3645,2316.9,2316.5,4.74936]
["bitfinex","ETHUSD",1726569067855,3.0,2316.9,2316.5,4.74936]
["bitfinex","ETHUSD",1726569068088,3.0,2316.9,2316.6,0.77198856]
["bitfinex","ETHUSD",1726569068260,3.0,2316.9,2316.6,5.52124856]
["bitfinex","ETHUSD",1726569068473,3.0,2316.9,2316.6,1.20458856]
["bitfinex","ETHUSD",1726569068881,14.15045,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1726569069090,14.15045,2317.2,2316.6,1.20458856]
["bitfinex","ETHUSD",1726569069091,2.3648,2317.2,2317.0,4.31584]
["bitfinex","ETHUSD",1726569069287,4.31528,2317.4,2317.1,0.431584]
["bitfinex","ETHUSD",1726569069470,4.31545,2317.3,2316.8,4.83506739]
["bitfinex","ETHUSD",1726569069663,4.31525,2317.4,2316.9,4.74859]
["bitfinex","ETHUSD",1726569069865,4.31525,2317.4,2316.9,9.97975874]
["bitfinex","ETHUSD",1726569070070,4.31525,2317.4,2316.9,5.66372874]
["bitfinex","ETHUSD",1726569070382,4.31525,2317.4,2316.9,5.75003688]
["bitfinex","ETHUSD",1726569070702,4.31525,2317.4,2317.0,0.57500369]
["bitfinex","ETHUSD",1726569070914,4.31538,2317.3,2317.0,0.57500369]
["bitfinex","ETHUSD",1726569071092,4.31564,2317.2,2316.9,0.4326]
["bitfinex","ETHUSD",1726569071767,2.3648,2317.1,2316.7,0.4326]
["bitfinex","ETHUSD",1726569071971,4.31621,2316.9,2316.5,4.74967]
["bitfinex","ETHUSD",1726569072305,4.31621,2316.9,2316.5,5.897249]
["bitfinex","ETHUSD",1726569073103,4.31631,2316.8,2316.5,1.580479]
["bitfinex","ETHUSD",1726569073303,4.31667,2316.6,2316.2,4.3173]
["bitfinex","ETHUSD",1726569073562,6.80618,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726569073761,4.3163,2316.8,2316.4,5.180481]
["bitfinex","ETHUSD",1726569074061,4.31669,2316.6,2316.2,4.31739]
["bitfinex","ETHUSD",1726569074372,4.31669,2316.6,2316.2,0.4329]
["bitfinex","ETHUSD",1726569074868,4.31669,2316.6,2316.2,5.896643]
["bitfinex","ETHUSD",1726569075468,4.3165,2316.7,2316.3,4.75011]
["bitfinex","ETHUSD",1726569076115,4.31669,2316.6,2316.3,0.4329]
["bitfinex","ETHUSD",1726569077352,8.63307,2316.7,2316.3,0.4329]
["bitfinex","ETHUSD",1726569077557,8.63307,2316.7,2316.3,1.2621063]
["bitfinex","ETHUSD",1726569077967,4.3168,2316.6,2316.3,1.2621063]
["bitfinex","ETHUSD",1726569078163,4.31686,2316.5,2316.3,1.2621063]
["bitfinex","ETHUSD",1726569078386,6.61106,2316.4,2316.0,4.75068]
["bitfinex","ETHUSD",1726569078538,4.31723,2316.3,2316.0,0.4329]
["bitfinex","ETHUSD",1726569078751,4.31723,2316.3,2316.0,1.13594]
["bitfinex","ETHUSD",1726569079983,2.2939,2316.4,2316.0,5.45365]
["bitfinex","ETHUSD",1726569080350,6.61098,2316.4,2316.0,5.45365]
["bitfinex","ETHUSD",1726569081490,6.61098,2316.4,2316.0,5.45369]
["bitfinex","ETHUSD",1726569081794,2.2939,2316.4,2316.1,4.31755]
["bitfinex","ETHUSD",1726569083463,11.09311,2316.7,2316.2,2.4924]
["bitfinex","ETHUSD",1726569083666,11.09311,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726569083971,11.09311,2316.7,2316.2,2.4924]
["bitfinex","ETHUSD",1726569083972,4.31668,2316.6,2316.2,6.80978]
["bitfinex","ETHUSD",1726569085403,6.77648,2316.7,2316.3,4.31714]
["bitfinex","ETHUSD",1726569085857,6.77647,2316.7,2316.2,7.24258]
["bitfinex","ETHUSD",1726569086058,11.09306,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726569086292,6.77647,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726569088206,11.09306,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726569089259,4.31669,2316.6,2316.2,8.1349464]
["bitfinex","ETHUSD",1726569089591,4.31669,2316.6,2316.2,12.4522864]
["bitfinex","ETHUSD",1726569089795,4.31669,2316.6,2316.2,8.1349164]
["bitfinex","ETHUSD",1726569089964,11.09312,2316.7,2316.2,8.1348464]
["bitfinex","ETHUSD",1726569090172,11.09312,2316.7,2316.3,5.66129904]
["bitfinex","ETHUSD",1726569090511,6.77647,2316.7,2316.3,5.66129904]
["bitfinex","ETHUSD",1726569091351,6.77647,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726569091595,4.31649,2316.7,2316.3,9.97838904]
["bitfinex","ETHUSD",1726569091796,7.31639,2316.8,2316.4,5.5641089]
["bitfinex","ETHUSD",1726569092394,4.31639,2316.8,2316.4,5.5641089]
["bitfinex","ETHUSD",1726569092593,6.69711,2316.9,2316.5,4.74972]
["bitfinex","ETHUSD",1726569092768,4.31631,2316.8,2316.5,0.4329]
["bitfinex","ETHUSD",1726569094004,8.63278,2316.8,2316.5,0.4329]
["bitfinex","ETHUSD",1726569094497,4.3165,2316.7,2316.5,0.4329]
["bitfinex","ETHUSD",1726569095180,4.3165,2316.7,2316.4,5.5641089]
["bitfinex","ETHUSD",1726569095517,4.3165,2316.7,2316.3,4.75004]
["bitfinex","ETHUSD",1726569095809,3.0,2316.7,2315.8,2.3802]
["bitfinex","ETHUSD",1726569096111,6.77798,2316.5,2316.1,4.3176]
["bitfinex","ETHUSD",1726569096280,6.77798,2316.5,2316.1,5.614025]
["bitfinex","ETHUSD",1726569096671,4.31677,2316.6,2316.2,4.7503]
["bitfinex","ETHUSD",1726569096873,4.31671,2316.6,2316.2,4.7503]
["bitfinex","ETHUSD",1726569097092,4.31671,2316.6,2316.3,2.3434]
["bitfinex","ETHUSD",1726569097892,4.31647,2316.8,2316.3,2.3434]
["bitfinex","ETHUSD",1726569097893,4.3164,2316.8,2316.3,6.66047]
["bitfinex","ETHUSD",1726569098074,7.31652,2316.7,2316.3,7.4647934]
["bitfinex","ETHUSD",1726569098573,3.0,2316.7,2316.4,4.317]
["bitfinex","ETHUSD",1726569098978,7.31649,2316.7,2316.3,7.4648834]
["bitfinex","ETHUSD",1726569099194,3.0,2316.7,2316.3,7.4648834]
["bitfinex","ETHUSD",1726569099364,3.0,2316.7,2316.4,4.31695]
["bitfinex","ETHUSD",1726569099781,4.3164,2316.8,2316.3,3.1477234]
["bitfinex","ETHUSD",1726569099976,4.31648,2316.7,2316.3,2.3434]
["bitfinex","ETHUSD",1726569100518,7.31638,2316.8,2316.4,4.31699]
["bitfinex","ETHUSD",1726569101490,4.31649,2316.7,2316.3,6.66058]
["bitfinex","ETHUSD",1726569104520,4.31672,2316.6,2316.2,9.06755]
["bitfinex","ETHUSD",1726569104723,2.3351,2316.5,2316.2,4.7502]
["bitfinex","ETHUSD",1726569104932,2.3351,2316.5,2316.2,5.46658]
["bitfinex","ETHUSD",1726569105224,2.3351,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726569105925,2.3351,2316.5,2316.2,1.14928]
["bitfinex","ETHUSD",1726569105926,4.31715,2316.4,2315.9,0.4329]
["bitfinex","ETHUSD",1726569106084,4.31723,2316.3,2315.9,4.75076]
["bitfinex","ETHUSD",1726569106285,4.31723,2316.3,2315.9,5.89406975]
["bitfinex","ETHUSD",1726569106725,4.31706,2316.4,2316.0,4.75061]
["bitfinex","ETHUSD",1726569108055,4.31725,2316.3,2316.0,0.4329]
["bitfinex","ETHUSD",1726569108842,4.31706,2316.4,2316.0,4.75054]
["bitfinex","ETHUSD",1726569109055,4.31751,2316.2,2315.8,4.3181]
["bitfinex","ETHUSD",1726569109406,6.57974421,2316.2,2315.8,4.3181]
["bitfinex","ETHUSD",1726569110222,9.05917421,2316.3,2315.8,4.3181]
["bitfinex","ETHUSD",1726569110511,10.89692421,2316.3,2316.0,2.4428]
["bitfinex","ETHUSD",1726569111142,6.57957421,2316.3,2316.0,2.4428]
["bitfinex","ETHUSD",1726569111651,5.26223421,2316.3,2316.0,6.84690645]
["bitfinex","ETHUSD",1726569111947,2.26223421,2316.3,2316.0,8.01215052]
["bitfinex","ETHUSD",1726569112123,6.57932421,2316.4,2316.0,8.01215052]
["bitfinex","ETHUSD",1726569112539,10.89650421,2316.4,2316.0,8.01215052]
["bitfinex","ETHUSD",1726569113222,6.57932421,2316.4,2316.0,8.01215052]
["bitfinex","ETHUSD",1726569113550,4.31709,2316.4,2316.0,8.01215052]
["bitfinex","ETHUSD",1726569114109,6.58288668,2316.4,2316.0,8.01215052]
["bitfinex","ETHUSD",1726569114551,6.58288668,2316.4,2316.0,3.69439052]
["bitfinex","ETHUSD",1726569114713,4.31726,2316.3,2316.0,2.4428]
["bitfinex","ETHUSD",1726569115311,2.4708,2316.2,2315.9,4.31793]
["bitfinex","ETHUSD",1726569116751,2.4708,2316.2,2315.8,4.75098]
["bitfinex","ETHUSD",1726569117142,2.4708,2316.2,2315.9,4.31795]
["bitfinex","ETHUSD",1726569117657,6.78826,2316.2,2315.8,4.75098]
["bitfinex","ETHUSD",1726569117869,6.58305668,2316.3,2316.0,4.31771]
["bitfinex","ETHUSD",1726569117870,2.26579668,2316.3,2316.0,4.31771]
["bitfinex","ETHUSD",1726569118020,6.58311668,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726569118421,4.31732,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726569118619,6.58518,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726569118828,6.58509,2316.3,2315.8,4.75103]
["bitfinex","ETHUSD",1726569119356,6.58537,2316.2,2315.8,4.75103]
["bitfinex","ETHUSD",1726569120361,2.26786,2316.2,2315.9,4.31795]
["bitfinex","ETHUSD",1726569120559,4.31742,2316.2,2315.9,0.4329]
["bitfinex","ETHUSD",1726569121271,6.58509,2316.3,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569121272,8.66379656,2316.1,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569121562,11.63632,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569121762,14.357752,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569121916,11.63632,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569122269,14.35682073,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569123275,11.63632,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569123771,23.51756342,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569123925,27.54917683,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569124125,30.91057339,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569125070,24.70845925,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569125558,23.51327554,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569125767,13.95842,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569125998,18.27658,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569126184,13.95842,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569126966,16.22081863,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569127174,13.95842,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569128779,19.70982208,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569129962,24.02798208,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569130161,26.28885802,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569130600,24.02798208,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569131200,26.46193622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569131701,30.78009622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569131901,26.46193622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569132207,30.78009622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569132501,26.46193622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569132699,30.78009622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569133062,26.46193622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569133261,27.41869966,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569133599,30.78009622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569133770,33.49314735,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569134685,30.78009622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569135300,35.09825622,2315.8,2315.7,0.0385875]
["bitfinex","ETHUSD",1726569136167,35.09825622,2315.8,2315.1,9.96]
["bitfinex","ETHUSD",1726569136168,4.31928,2315.2,2315.1,9.96]
["bitfinex","ETHUSD",1726569136360,7.31928,2315.2,2315.1,9.96]
["bitfinex","ETHUSD",1726569136565,6.57447865,2315.6,2315.1,9.96]
["bitfinex","ETHUSD",1726569136566,4.31911,2315.3,2315.1,9.96]
["bitfinex","ETHUSD",1726569136774,4.31881,2315.5,2315.2,2.3673]
["bitfinex","ETHUSD",1726569136985,4.31848,2315.7,2315.3,1.664668]
["bitfinex","ETHUSD",1726569136986,4.31855,2315.6,2315.3,1.664668]
["bitfinex","ETHUSD",1726569137380,4.31848,2315.7,2315.3,1.664668]
["bitfinex","ETHUSD",1726569137687,8.63688,2315.7,2315.4,0.8870412]
["bitfinex","ETHUSD",1726569137887,4.31844,2315.7,2315.5,2.4857]
["bitfinex","ETHUSD",1726569138087,8.63689,2315.7,2315.5,2.4857]
["bitfinex","ETHUSD",1726569138296,4.31844,2315.7,2315.5,2.4857]
["bitfinex","ETHUSD",1726569138500,2.70810365,2316.2,2315.7,4.31827]
["bitfinex","ETHUSD",1726569138662,2.70810365,2316.2,2315.4,1.40630626]
["bitfinex","ETHUSD",1726569138663,0.452175,2316.2,2315.8,7.209967]
["bitfinex","ETHUSD",1726569138869,0.452175,2316.2,2316.0,2.46]
["bitfinex","ETHUSD",1726569139107,8.63425,2316.4,2316.0,2.46]
["bitfinex","ETHUSD",1726569139308,4.31724,2316.3,2316.0,2.46]
["bitfinex","ETHUSD",1726569139712,4.31686,2316.5,2316.0,7.9737427]
["bitfinex","ETHUSD",1726569140087,7.31707,2316.4,2316.0,3.6560927]
["bitfinex","ETHUSD",1726569140491,4.31686,2316.5,2316.0,3.6560927]
["bitfinex","ETHUSD",1726569140791,4.31724,2316.3,2316.0,3.6560927]
["bitfinex","ETHUSD",1726569141533,4.24928335,2316.3,2316.0,3.6560927]
["bitfinex","ETHUSD",1726569142089,7.67843656,2316.4,2316.0,3.6560927]
["bitfinex","ETHUSD",1726569142306,7.67843656,2316.4,2316.1,0.79740527]
["bitfinex","ETHUSD",1726569142934,4.31725,2316.3,2316.1,0.79740527]
["bitfinex","ETHUSD",1726569143116,4.31704,2316.4,2316.1,0.79740527]
["bitfinex","ETHUSD",1726569145157,4.31723,2316.3,2316.1,0.79740527]
["bitfinex","ETHUSD",1726569150226,4.31723,2316.3,2316.0,2.46]
["bitfinex","ETHUSD",1726569153421,4.31701,2316.5,2316.1,4.31755]
["bitfinex","ETHUSD",1726569153621,4.31701,2316.5,2316.0,2.46]
["bitfinex","ETHUSD",1726569153916,5.08764289,2316.7,2315.9,4.8371762]
["bitfinex","ETHUSD",1726569153917,0.45193504,2316.7,2316.3,2.4294]
["bitfinex","ETHUSD",1726569154122,0.45193504,2316.7,2316.4,4.60325]
["bitfinex","ETHUSD",1726569154453,6.57463785,2316.9,2316.4,0.28623]
["bitfinex","ETHUSD",1726569155049,4.31613,2316.9,2316.4,0.28623]
["bitfinex","ETHUSD",1726569155249,3.0,2316.9,2316.4,0.28623]
["bitfinex","ETHUSD",1726569155570,3.0,2316.9,2316.5,2.4187]
["bitfinex","ETHUSD",1726569157833,7.31619,2316.9,2316.5,2.4187]
["bitfinex","ETHUSD",1726569158941,3.0,2316.9,2316.5,2.4187]
["bitfinex","ETHUSD",1726569159141,5.25850785,2317.1,2316.6,4.3166]
["bitfinex","ETHUSD",1726569159343,9.57346527,2317.1,2316.5,6.9860131]
["bitfinex","ETHUSD",1726569159648,12.93486183,2317.1,2316.5,6.9860131]
["bitfinex","ETHUSD",1726569160456,12.93486183,2317.1,2316.6,1.13029231]
["bitfinex","ETHUSD",1726569161399,5.25772527,2317.1,2316.6,5.44692231]
["bitfinex","ETHUSD",1726569161603,3.0,2317.1,2316.6,5.44692231]
["bitfinex","ETHUSD",1726569161963,3.0,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1726569162303,3.45191156,2317.2,2316.8,2.4532]
["bitfinex","ETHUSD",1726569162656,3.0,2317.2,2316.8,2.4532]
["bitfinex","ETHUSD",1726569163452,7.31557,2317.2,2316.8,2.4532]
["bitfinex","ETHUSD",1726569164467,9.27058183,2317.2,2316.8,2.4532]
["bitfinex","ETHUSD",1726569165198,9.27058183,2317.2,2316.6,6.69715]
["bitfinex","ETHUSD",1726569168019,9.27058183,2317.2,2316.6,11.01373]
["bitfinex","ETHUSD",1726569168319,7.31557,2317.2,2316.6,6.69708]
["bitfinex","ETHUSD",1726569168522,11.6313,2317.2,2316.6,6.69708]
["bitfinex","ETHUSD",1726569168936,4.31585,2317.1,2316.6,2.3805]
["bitfinex","ETHUSD",1726569169081,2.3771,2317.0,2316.6,2.3805]
["bitfinex","ETHUSD",1726569171693,6.69302,2317.0,2316.6,2.3805]
["bitfinex","ETHUSD",1726569172100,11.00912,2317.0,2316.5,0.4329]
["bitfinex","ETHUSD",1726569172300,4.31612,2316.9,2316.5,0.4329]
["bitfinex","ETHUSD",1726569172699,8.093932,2317.0,2316.5,0.4329]
["bitfinex","ETHUSD",1726569173884,4.31578,2317.1,2316.5,4.74975]
["bitfinex","ETHUSD",1726569174092,8.63161,2317.1,2316.5,4.74975]
["bitfinex","ETHUSD",1726569174286,8.63168,2317.1,2316.5,4.74975]
["bitfinex","ETHUSD",1726569175124,4.31597,2317.0,2316.5,4.74975]
["bitfinex","ETHUSD",1726569176704,4.31574,2317.1,2316.5,9.06647]
["bitfinex","ETHUSD",1726569177017,4.31574,2317.1,2316.5,9.06638]
["bitfinex","ETHUSD",1726569177431,4.31574,2317.1,2316.5,4.74962]
["bitfinex","ETHUSD",1726569178193,6.2758424,2317.1,2316.5,4.74962]
["bitfinex","ETHUSD",1726569178392,10.5917524,2317.1,2316.5,4.74962]
["bitfinex","ETHUSD",1726569178737,4.31596,2317.0,2316.5,0.4329]
["bitfinex","ETHUSD",1726569178894,4.31596,2317.0,2316.5,4.74975]
["bitfinex","ETHUSD",1726569179496,4.31596,2317.0,2316.4,2.4804]
["bitfinex","ETHUSD",1726569179497,2.4446,2316.9,2316.4,2.4804]
["bitfinex","ETHUSD",1726569179812,7.81997024,2316.9,2316.4,2.4804]
["bitfinex","ETHUSD",1726569180330,7.81997024,2316.9,2316.4,6.79737]
["bitfinex","ETHUSD",1726569181285,6.57420102,2317.0,2316.4,6.79737]
["bitfinex","ETHUSD",1726569181527,10.89026102,2317.0,2316.4,6.79737]
["bitfinex","ETHUSD",1726569181831,10.89176376,2317.0,2316.4,6.79737]
["bitfinex","ETHUSD",1726569182132,2.4446,2316.7,2316.3,9.96]
["bitfinex","ETHUSD",1726569182722,6.76115,2316.7,2316.3,9.96]
["bitfinex","ETHUSD",1726569182927,8.43099403,2316.7,2316.3,9.96]
["bitfinex","ETHUSD",1726569183233,10.69072779,2316.7,2316.3,9.96]
["bitfinex","ETHUSD",1726569185021,4.31674,2316.6,2316.3,9.96]
["bitfinex","ETHUSD",1726569185222,6.57647376,2316.6,2316.3,9.96]
["bitfinex","ETHUSD",1726569185591,2.25973376,2316.6,2316.3,9.96]
["bitfinex","ETHUSD",1726569186036,2.26432124,2316.6,2316.3,9.96]
["bitfinex","ETHUSD",1726569186235,2.26432124,2316.6,2316.3,14.2771]
["bitfinex","ETHUSD",1726569186394,9.58080124,2316.7,2316.5,2.465]
["bitfinex","ETHUSD",1726569186594,5.26440162,2316.7,2316.3,9.96]
["bitfinex","ETHUSD",1726569186904,2.26440162,2316.6,2316.3,12.425]
["bitfinex","ETHUSD",1726569189028,6.58108162,2316.6,2316.3,9.96]
["bitfinex","ETHUSD",1726569189192,8.86012162,2316.5,2316.3,9.96]
["bitfinex","ETHUSD",1726569189703,2.26440162,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569189920,10.89848162,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569190125,14.99547656,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569190346,17.39317656,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569190505,27.34115841,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569190712,24.62387646,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569190906,27.79403873,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569191108,24.62387646,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569191312,27.79617147,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569192819,24.62387646,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569194458,27.79509976,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569194821,24.4337032,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569195027,27.79509976,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569196112,27.79362282,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569197912,28.24562867,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569198514,25.07588231,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569202639,27.78949589,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569204219,27.86482783,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569205475,24.6992084,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569205772,27.41200852,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569206834,23.01963658,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569207656,20.62193658,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569207846,17.26054002,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569208046,20.62193658,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569208996,11.63408,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569212805,14.99547656,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569213164,17.32727656,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569213375,20.03937795,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569213766,17.70757795,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569213994,2.26040428,2316.4,2316.3,9.96]
["bitfinex","ETHUSD",1726569214200,6.57731428,2316.5,2316.3,11.19787]
["bitfinex","ETHUSD",1726569214359,2.26040428,2316.5,2316.3,11.19787]
["bitfinex","ETHUSD",1726569214787,6.57707428,2316.6,2316.4,2.3979]
["bitfinex","ETHUSD",1726569214996,2.26044065,2316.6,2316.4,2.3979]
["bitfinex","ETHUSD",1726569215305,9.08415106,2317.0,2316.6,6.71444]
["bitfinex","ETHUSD",1726569215306,2.26044065,2316.9,2316.6,6.71444]
["bitfinex","ETHUSD",1726569215475,2.26044065,2317.0,2316.6,6.71444]
["bitfinex","ETHUSD",1726569216165,2.26044065,2317.0,2316.7,2.3028]
["bitfinex","ETHUSD",1726569216384,6.57619065,2317.1,2316.8,0.661934]
["bitfinex","ETHUSD",1726569217028,2.26044065,2317.0,2316.8,0.661934]
["bitfinex","ETHUSD",1726569217231,2.26044065,2317.0,2316.7,2.3028]
["bitfinex","ETHUSD",1726569217538,5.26044065,2317.0,2316.7,2.3028]
["bitfinex","ETHUSD",1726569218034,2.26044065,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726569218236,2.26044065,2317.1,2316.8,2.282]
["bitfinex","ETHUSD",1726569218524,2.26044065,2317.1,2316.8,3.373498]
["bitfinex","ETHUSD",1726569219635,2.26006995,2317.1,2316.8,3.373498]
["bitfinex","ETHUSD",1726569219932,9.57564995,2317.2,2316.8,3.373498]
["bitfinex","ETHUSD",1726569220336,2.26006995,2317.1,2316.8,3.373498]
["bitfinex","ETHUSD",1726569220637,4.31594,2317.0,2316.8,3.373498]
["bitfinex","ETHUSD",1726569220803,6.57600995,2317.0,2316.8,2.282]
["bitfinex","ETHUSD",1726569221001,5.26006995,2317.0,2316.8,2.282]
["bitfinex","ETHUSD",1726569221601,3.0,2317.0,2316.8,2.282]
["bitfinex","ETHUSD",1726569221801,5.26006995,2317.0,2316.8,2.282]
["bitfinex","ETHUSD",1726569222726,2.26006995,2317.1,2316.8,7.258139]
["bitfinex","ETHUSD",1726569222931,2.26006995,2317.2,2316.9,4.3161]
["bitfinex","ETHUSD",1726569223238,2.26006995,2317.3,2316.9,4.3161]
["bitfinex","ETHUSD",1726569223440,2.26006995,2317.3,2317.0,0.7257959]
["bitfinex","ETHUSD",1726569223640,2.26006995,2317.4,2317.2,4.31555]
["bitfinex","ETHUSD",1726569223907,0.45197716,2317.5,2317.2,2.4736]
["bitfinex","ETHUSD",1726569223908,2.71204711,2317.5,2317.2,2.4736]
["bitfinex","ETHUSD",1726569224109,0.45197716,2317.5,2317.3,2.4736]
["bitfinex","ETHUSD",1726569224409,7.06439197,2317.8,2317.3,2.4736]
["bitfinex","ETHUSD",1726569224410,2.29799123,2317.8,2317.4,0.678905]
["bitfinex","ETHUSD",1726569224576,6.61243123,2317.8,2317.4,0.678905]
["bitfinex","ETHUSD",1726569225210,6.61245123,2317.8,2317.4,0.678905]
["bitfinex","ETHUSD",1726569225564,4.3530475,2317.8,2317.4,0.678905]
["bitfinex","ETHUSD",1726569226301,4.31471,2317.7,2317.4,0.678905]
["bitfinex","ETHUSD",1726569227078,4.3530475,2317.8,2317.4,0.678905]
["bitfinex","ETHUSD",1726569227685,4.31464,2317.7,2317.4,0.678905]
["bitfinex","ETHUSD",1726569227883,4.31464,2317.7,2317.3,2.4736]
["bitfinex","ETHUSD",1726569230530,4.31507,2317.5,2317.3,2.4736]
["bitfinex","ETHUSD",1726569231360,4.3149,2317.6,2317.3,2.4736]
["bitfinex","ETHUSD",1726569234889,0.0385875,2317.8,2317.3,2.4736]
["bitfinex","ETHUSD",1726569234890,3.0385875,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1726569235110,7.3530675,2317.8,2317.6,2.4762]
["bitfinex","ETHUSD",1726569237917,3.0385875,2317.8,2317.6,2.4762]
["bitfinex","ETHUSD",1726569238294,0.0385875,2317.8,2317.6,2.4762]
["bitfinex","ETHUSD",1726569238494,0.0385875,2317.8,2317.6,6.79087]
["bitfinex","ETHUSD",1726569238690,0.0385875,2317.8,2317.7,7.774704]
["bitfinex","ETHUSD",1726569240649,0.0385875,2317.8,2317.7,12.17560824]
["bitfinex","ETHUSD",1726569240793,0.0385875,2317.8,2317.7,12.60850824]
["bitfinex","ETHUSD",1726569240997,0.0385875,2317.8,2317.7,16.836844]
["bitfinex","ETHUSD",1726569242343,0.0385875,2317.8,2317.7,12.522224]
["bitfinex","ETHUSD",1726569243633,0.0385875,2317.8,2317.7,16.836844]
["bitfinex","ETHUSD",1726569245171,0.0385875,2317.8,2317.7,21.701464]
["bitfinex","ETHUSD",1726569245371,0.0385875,2317.8,2317.7,24.701464]
["bitfinex","ETHUSD",1726569246736,0.0385875,2318.5,2318.4,10.92032]
["bitfinex","ETHUSD",1726569246944,0.0385875,2318.5,2318.4,15.66653]
["bitfinex","ETHUSD",1726569248154,0.0385875,2318.5,2318.4,11.35322]
["bitfinex","ETHUSD",1726569254100,0.0385875,2318.5,2318.4,10.92032]
["bitfinex","ETHUSD",1726569260106,0.0385875,2318.5,2318.4,11.35322]
["bitfinex","ETHUSD",1726569260291,0.0385875,2318.5,2318.4,12.82468166]
["bitfinex","ETHUSD",1726569262193,0.0385875,2318.5,2318.4,17.13799166]
["bitfinex","ETHUSD",1726569262507,0.0385875,2318.5,2318.4,12.39178166]
["bitfinex","ETHUSD",1726569262980,0.0385875,2318.5,2318.4,3.76516166]
["bitfinex","ETHUSD",1726569263183,0.0385875,2318.5,2318.4,2.2937]
["bitfinex","ETHUSD",1726569263495,0.0385875,2318.5,2318.2,4.31355]
["bitfinex","ETHUSD",1726569263706,0.0385875,2318.5,2318.3,4.3135]
["bitfinex","ETHUSD",1726569263887,0.0385875,2318.5,2318.3,4.31341]
["bitfinex","ETHUSD",1726569265119,0.0385875,2318.5,2318.3,8.62682]
["bitfinex","ETHUSD",1726569265412,0.0385875,2318.5,2318.3,5.84852799]
["bitfinex","ETHUSD",1726569265716,0.0385875,2318.5,2318.3,5.93478779]
["bitfinex","ETHUSD",1726569265913,0.0385875,2318.5,2318.3,5.84852799]
["bitfinex","ETHUSD",1726569266074,0.0385875,2318.5,2318.3,5.9347678]
["bitfinex","ETHUSD",1726569266276,0.0385875,2318.5,2318.3,5.9347578]
["bitfinex","ETHUSD",1726569266617,0.0385875,2318.5,2318.4,0.82438578]
["bitfinex","ETHUSD",1726569266822,0.0385875,2318.5,2318.4,5.13769578]
["bitfinex","ETHUSD",1726569266978,0.0385875,2318.5,2318.4,7.62265009]
["bitfinex","ETHUSD",1726569267176,0.0385875,2318.5,2318.4,12.36886009]
["bitfinex","ETHUSD",1726569268222,0.0385875,2318.5,2318.4,16.68217009]
["bitfinex","ETHUSD",1726569270178,0.0385875,2318.5,2318.4,17.23217009]
["bitfinex","ETHUSD",1726569270609,0.0385875,2318.5,2318.4,17.14591578]
["bitfinex","ETHUSD",1726569271386,0.0385875,2318.5,2318.4,16.59591578]
["bitfinex","ETHUSD",1726569271593,0.0385875,2318.5,2318.4,12.28260578]
["bitfinex","ETHUSD",1726569276621,0.0385875,2318.5,2318.4,5.13769578]
["bitfinex","ETHUSD",1726569276887,0.0385875,2318.5,2318.4,8.62662]
["bitfinex","ETHUSD",1726569277098,0.0385875,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726569277330,0.0385875,2318.5,2318.4,8.62662]
["bitfinex","ETHUSD",1726569279736,0.0385875,2318.5,2318.4,9.05952]
["bitfinex","ETHUSD",1726569280025,0.0385875,2318.5,2318.4,11.36222]
["bitfinex","ETHUSD",1726569280264,0.0385875,2318.5,2318.4,12.929807]
["bitfinex","ETHUSD",1726569285690,0.0385875,2318.5,2318.4,17.243117]
["bitfinex","ETHUSD",1726569285942,0.0385875,2318.5,2318.4,22.106427]
["bitfinex","ETHUSD",1726569286092,0.0385875,2318.5,2318.4,17.793117]
["bitfinex","ETHUSD",1726569286297,0.0385875,2318.5,2318.4,22.106427]
["bitfinex","ETHUSD",1726569288011,0.0385875,2318.5,2318.4,26.419737]
["bitfinex","ETHUSD",1726569288194,0.0385875,2318.5,2318.4,22.106427]
["bitfinex","ETHUSD",1726569289947,0.0385875,2318.5,2318.4,23.13702512]
["bitfinex","ETHUSD",1726569290233,0.0385875,2318.5,2318.4,17.793117]
["bitfinex","ETHUSD",1726569291019,0.0385875,2318.5,2318.4,22.106427]
["bitfinex","ETHUSD",1726569292236,0.0385875,2318.5,2318.4,17.243117]
["bitfinex","ETHUSD",1726569294745,0.0385875,2318.5,2318.4,17.793117]
["bitfinex","ETHUSD",1726569296720,0.0385875,2318.5,2318.4,22.106427]
["bitfinex","ETHUSD",1726569298954,0.0385875,2318.5,2318.4,29.56777588]
["bitfinex","ETHUSD",1726569299308,0.0385875,2318.5,2318.4,29.5670269]
["bitfinex","ETHUSD",1726569299654,0.0385875,2318.5,2318.4,30.46666604]
["bitfinex","ETHUSD",1726569299803,0.0385875,2318.5,2318.4,30.85059788]
["bitfinex","ETHUSD",1726569300607,0.0385875,2318.5,2318.4,30.46709969]
["bitfinex","ETHUSD",1726569301055,0.0385875,2318.5,2318.4,30.28057227]
["bitfinex","ETHUSD",1726569301410,0.0385875,2318.5,2318.4,30.46710353]
["bitfinex","ETHUSD",1726569301612,0.0385875,2318.5,2318.4,30.46713611]
["bitfinex","ETHUSD",1726569302047,0.0385875,2318.5,2318.4,30.85115143]
["bitfinex","ETHUSD",1726569302457,0.0385875,2318.5,2318.4,30.46713611]
["bitfinex","ETHUSD",1726569304141,0.0385875,2318.5,2318.4,29.56749697]
["bitfinex","ETHUSD",1726569304475,0.0385875,2318.5,2318.4,36.92889353]
["bitfinex","ETHUSD",1726569304775,0.0385875,2318.5,2318.4,34.46713611]
["bitfinex","ETHUSD",1726569304983,0.0385875,2318.5,2318.4,40.82853267]
["bitfinex","ETHUSD",1726569305959,0.0385875,2318.5,2318.4,37.46713611]
["bitfinex","ETHUSD",1726569307262,0.0385875,2318.5,2318.4,33.46713611]
["bitfinex","ETHUSD",1726569307681,0.0385875,2318.5,2318.4,31.99697842]
["bitfinex","ETHUSD",1726569307877,0.0385875,2318.5,2318.4,32.56761291]
["bitfinex","ETHUSD",1726569308971,0.0385875,2318.5,2318.4,32.56650462]
["bitfinex","ETHUSD",1726569309283,0.0385875,2318.5,2318.4,33.46614376]
["bitfinex","ETHUSD",1726569310264,0.0385875,2318.5,2318.4,37.46611298]
["bitfinex","ETHUSD",1726569310456,0.0385875,2318.5,2318.4,36.56647384]
["bitfinex","ETHUSD",1726569310868,0.0385875,2318.5,2318.4,25.82986013]
["bitfinex","ETHUSD",1726569311188,2.4823875,2318.5,2318.4,14.940417]
["bitfinex","ETHUSD",1726569311344,0.0385875,2318.5,2318.4,14.940417]
["bitfinex","ETHUSD",1726569312369,0.0385875,2318.5,2318.4,17.940417]
["bitfinex","ETHUSD",1726569314187,0.0385875,2318.5,2318.4,29.465937]
["bitfinex","ETHUSD",1726569314496,0.0385875,2318.5,2318.4,28.30092413]
["bitfinex","ETHUSD",1726569314939,0.0385875,2318.5,2318.4,32.61423413]
["bitfinex","ETHUSD",1726569316078,0.0385875,2318.5,2318.4,32.61415732]
["bitfinex","ETHUSD",1726569316248,0.0385875,2318.5,2318.4,30.0366049]
["bitfinex","ETHUSD",1726569316448,0.0385875,2318.5,2318.4,32.63075257]
["bitfinex","ETHUSD",1726569316871,0.0385875,2318.5,2318.4,28.31744257]
["bitfinex","ETHUSD",1726569317287,0.0385875,2318.5,2318.4,32.63075257]
["bitfinex","ETHUSD",1726569317983,0.0385875,2318.5,2318.4,32.06008467]
["bitfinex","ETHUSD",1726569318168,0.0385875,2318.5,2318.4,32.63076196]
["bitfinex","ETHUSD",1726569318376,0.0385875,2318.5,2318.4,32.63062814]
["bitfinex","ETHUSD",1726569318549,0.0385875,2318.5,2318.4,28.31731814]
["bitfinex","ETHUSD",1726569318749,0.0385875,2318.5,2318.4,32.63062814]
["bitfinex","ETHUSD",1726569319368,0.0385875,2318.5,2318.4,28.31731814]
["bitfinex","ETHUSD",1726569319983,0.0385875,2318.5,2318.4,32.63062814]
["bitfinex","ETHUSD",1726569320156,0.0385875,2318.5,2318.4,32.63154669]
["bitfinex","ETHUSD",1726569320573,0.0385875,2318.5,2318.4,33.53118583]
["bitfinex","ETHUSD",1726569320745,0.0385875,2319.2,2319.1,13.36893]
["bitfinex","ETHUSD",1726569320953,2.3569875,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569324950,2.3569875,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726569332115,2.47567899,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726569333891,2.47567899,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569333892,0.15727899,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569334086,0.15727899,2319.2,2319.1,18.586632]
["bitfinex","ETHUSD",1726569334335,0.0385875,2319.2,2319.1,16.759422]
["bitfinex","ETHUSD",1726569334516,0.0385875,2319.2,2319.1,14.274622]
["bitfinex","ETHUSD",1726569339200,0.0385875,2319.2,2319.1,18.586632]
["bitfinex","ETHUSD",1726569339536,0.0385875,2319.2,2319.1,14.274622]
["bitfinex","ETHUSD",1726569340551,2.3117875,2319.2,2319.1,14.274622]
["bitfinex","ETHUSD",1726569340725,2.3117875,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569340909,2.42270437,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569341108,2.3117875,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569342815,2.42271149,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569343008,2.3117875,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569344202,2.42271149,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569352982,2.42271149,2319.2,2319.1,10.393848]
["bitfinex","ETHUSD",1726569356508,2.42271149,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569358978,2.42271149,2319.2,2319.1,13.36893]
["bitfinex","ETHUSD",1726569359276,0.14951149,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569360387,0.14951149,2319.2,2319.1,13.36893]
["bitfinex","ETHUSD",1726569361088,0.0385875,2319.2,2319.1,13.36893]
["bitfinex","ETHUSD",1726569361260,0.0385875,2319.2,2319.1,14.86040693]
["bitfinex","ETHUSD",1726569361892,0.0385875,2319.2,2319.1,10.54839693]
["bitfinex","ETHUSD",1726569362054,0.0385875,2319.2,2319.1,14.86040693]
["bitfinex","ETHUSD",1726569362662,0.0385875,2319.2,2319.1,10.54839693]
["bitfinex","ETHUSD",1726569362983,0.0385875,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569363185,0.14937991,2319.2,2319.1,9.05692]
["bitfinex","ETHUSD",1726569363394,2.63977991,2319.2,2319.1,0.4329]
["bitfinex","ETHUSD",1726569363606,2.63977991,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726569363749,2.4904,2319.0,2318.9,0.4329]
["bitfinex","ETHUSD",1726569363951,2.4904,2319.0,2318.8,4.31255]
["bitfinex","ETHUSD",1726569364151,2.60119607,2319.0,2318.8,4.31255]
["bitfinex","ETHUSD",1726569364347,2.283,2318.9,2318.5,4.31311]
["bitfinex","ETHUSD",1726569364599,1.65657885,2318.8,2318.6,0.4329]
["bitfinex","ETHUSD",1726569364901,1.65657885,2318.8,2318.5,4.31311]
["bitfinex","ETHUSD",1726569364902,2.283,2318.7,2318.5,4.31302]
["bitfinex","ETHUSD",1726569365196,2.283,2318.7,2318.6,8.62588]
["bitfinex","ETHUSD",1726569365350,2.283,2319.1,2318.8,4.31245]
["bitfinex","ETHUSD",1726569365551,2.283,2319.1,2318.9,4.31229]
["bitfinex","ETHUSD",1726569365552,3.36169559,2319.1,2318.9,4.31229]
["bitfinex","ETHUSD",1726569365791,2.283,2319.1,2318.9,4.31229]
["bitfinex","ETHUSD",1726569367350,2.283,2319.1,2318.8,4.74546]
["bitfinex","ETHUSD",1726569367553,2.283,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1726569368394,2.283,2319.1,2318.7,4.31266]
["bitfinex","ETHUSD",1726569369083,4.3121,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1726569369257,2.3882,2318.9,2318.6,4.31292]
["bitfinex","ETHUSD",1726569369795,2.4239,2318.7,2318.5,4.74602]
["bitfinex","ETHUSD",1726569370095,2.4239,2318.7,2318.3,4.31348]
["bitfinex","ETHUSD",1726569370453,2.4239,2318.7,2318.4,4.31323]
["bitfinex","ETHUSD",1726569371271,2.4239,2318.7,2318.5,4.31311]
["bitfinex","ETHUSD",1726569371850,2.4239,2318.7,2318.2,4.74641]
["bitfinex","ETHUSD",1726569371851,2.4239,2318.7,2318.4,4.31329]
["bitfinex","ETHUSD",1726569372077,2.2834,2318.6,2318.3,4.31346]
["bitfinex","ETHUSD",1726569372566,2.2834,2318.6,2318.4,4.31327]
["bitfinex","ETHUSD",1726569372772,7.5085875,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726569372773,0.0385875,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726569373280,0.0385875,2319.2,2319.0,4.74487]
["bitfinex","ETHUSD",1726569373652,0.0385875,2319.2,2319.0,0.4327]
["bitfinex","ETHUSD",1726569374094,0.0385875,2319.2,2319.0,4.7449]
["bitfinex","ETHUSD",1726569374454,0.0385875,2319.2,2319.0,9.05698]
["bitfinex","ETHUSD",1726569374654,0.0385875,2319.2,2319.0,4.74478]
["bitfinex","ETHUSD",1726569374901,3.35117612,2319.1,2318.7,4.74541]
["bitfinex","ETHUSD",1726569375068,2.3804,2319.0,2318.7,4.74541]
["bitfinex","ETHUSD",1726569375579,2.3804,2319.0,2318.7,4.74533]
["bitfinex","ETHUSD",1726569375790,2.3804,2319.0,2318.6,0.4327]
["bitfinex","ETHUSD",1726569377091,2.3804,2319.0,2318.7,0.4327]
["bitfinex","ETHUSD",1726569377291,2.3876,2318.8,2318.7,0.4327]
["bitfinex","ETHUSD",1726569378099,2.3876,2318.8,2318.7,4.74546]
["bitfinex","ETHUSD",1726569378465,2.4719596,2318.8,2318.7,4.74546]
["bitfinex","ETHUSD",1726569379401,2.4719596,2318.8,2318.7,9.05822]
["bitfinex","ETHUSD",1726569379570,0.0843596,2318.8,2318.7,9.05822]
["bitfinex","ETHUSD",1726569379773,2.337,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569383984,2.57455875,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569384374,2.57455875,2319.0,2318.8,8.62502]
["bitfinex","ETHUSD",1726569385109,2.57455875,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569385403,2.57455875,2319.0,2318.8,4.31244]
["bitfinex","ETHUSD",1726569385611,2.57455875,2319.0,2318.8,8.62493]
["bitfinex","ETHUSD",1726569386311,2.337,2319.0,2318.8,8.62493]
["bitfinex","ETHUSD",1726569386613,2.337,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569387596,2.337,2319.0,2318.8,4.31254]
["bitfinex","ETHUSD",1726569387765,2.337,2319.0,2318.8,4.31249]
["bitfinex","ETHUSD",1726569388112,2.337,2319.0,2318.8,8.62498]
["bitfinex","ETHUSD",1726569388406,2.337,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569389975,2.337,2319.0,2318.8,4.31254]
["bitfinex","ETHUSD",1726569390187,2.337,2319.0,2318.8,8.62502]
["bitfinex","ETHUSD",1726569391414,2.337,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569393497,2.42130607,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569395649,2.42130607,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1726569396199,2.42130607,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726569396634,2.42130607,2319.0,2318.8,4.31252]
["bitfinex","ETHUSD",1726569397497,3.25316246,2319.0,2318.8,4.31252]
["bitfinex","ETHUSD",1726569397697,4.79999276,2319.0,2318.8,8.62493]
["bitfinex","ETHUSD",1726569397906,4.79999276,2319.0,2318.8,4.31245]
["bitfinex","ETHUSD",1726569398517,0.08430607,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1726569398704,0.08430607,2319.0,2318.9,12.93714]
["bitfinex","ETHUSD",1726569398903,0.0385875,2319.2,2318.9,12.93714]
["bitfinex","ETHUSD",1726569398904,0.0385875,2319.2,2319.1,11.48762]
["bitfinex","ETHUSD",1726569399109,0.0385875,2319.2,2319.1,13.65351403]
["bitfinex","ETHUSD",1726569400488,0.0385875,2319.2,2319.1,11.22261403]
["bitfinex","ETHUSD",1726569400656,0.0385875,2319.2,2319.1,9.05672]
["bitfinex","ETHUSD",1726569408412,0.11755636,2319.2,2319.1,9.05672]
["bitfinex","ETHUSD",1726569409134,0.11755636,2319.2,2319.1,15.75433]
["bitfinex","ETHUSD",1726569410006,0.11755636,2319.2,2319.1,23.96632273]
["bitfinex","ETHUSD",1726569410196,0.11755636,2319.2,2319.1,19.65431273]
["bitfinex","ETHUSD",1726569410401,0.0385875,2319.2,2319.1,18.26976127]
["bitfinex","ETHUSD",1726569411325,0.0385875,2319.2,2319.1,17.71976127]
["bitfinex","ETHUSD",1726569412294,0.11766699,2319.2,2319.1,17.71976127]
["bitfinex","ETHUSD",1726569413913,0.0385875,2319.2,2319.1,21.069744]
["bitfinex","ETHUSD",1726569414829,0.0385875,2319.2,2319.1,21.619744]
["bitfinex","ETHUSD",1726569415405,0.0385875,2319.2,2319.1,25.931754]
["bitfinex","ETHUSD",1726569415825,0.0385875,2319.2,2319.1,28.931754]
["bitfinex","ETHUSD",1726569417445,0.0385875,2319.2,2319.1,33.243764]
["bitfinex","ETHUSD",1726569420048,0.0385875,2319.2,2319.1,28.931754]
["bitfinex","ETHUSD",1726569424635,0.0385875,2319.2,2319.1,20.71976127]
["bitfinex","ETHUSD",1726569425465,0.0385875,2319.2,2319.1,24.069744]
["bitfinex","ETHUSD",1726569425960,0.0385875,2319.2,2319.1,20.71976127]
["bitfinex","ETHUSD",1726569426633,0.0385875,2319.2,2319.1,9.05672]
["bitfinex","ETHUSD",1726569426963,0.11754655,2319.2,2319.1,9.05672]
["bitfinex","ETHUSD",1726569427133,0.0385875,2319.2,2319.1,9.05672]
["bitfinex","ETHUSD",1726569427771,0.0385875,2319.2,2319.1,13.36873]
["bitfinex","ETHUSD",1726569427929,0.0385875,2319.2,2319.1,9.05672]
["bitfinex","ETHUSD",1726569428552,0.11745397,2319.2,2319.1,9.05672]
["bitfinex","ETHUSD",1726569428874,0.0385875,2319.2,2319.1,9.05534849]
["bitfinex","ETHUSD",1726569430935,0.0385875,2319.2,2319.1,15.22309962]
["bitfinex","ETHUSD",1726569431245,0.0385875,2319.2,2319.1,20.94768235]
["bitfinex","ETHUSD",1726569431433,0.0385875,2319.2,2319.1,25.25969235]
["bitfinex","ETHUSD",1726569432569,0.0385875,2319.2,2319.1,28.80969235]
["bitfinex","ETHUSD",1726569435586,0.0385875,2319.2,2319.1,33.12170235]
["bitfinex","ETHUSD",1726569435871,0.0385875,2319.2,2319.1,33.69202516]
["bitfinex","ETHUSD",1726569436034,0.0385875,2319.2,2319.1,31.31686441]
["bitfinex","ETHUSD",1726569436238,0.0385875,2319.9,2319.8,9.05412]
["bitfinex","ETHUSD",1726569437141,0.0385875,2319.9,2319.8,13.36483]
["bitfinex","ETHUSD",1726569438383,0.11541095,2319.9,2319.8,13.36483]
["bitfinex","ETHUSD",1726569438569,0.0385875,2319.9,2319.8,13.36483]
["bitfinex","ETHUSD",1726569438745,0.11540964,2319.9,2319.8,13.36483]
["bitfinex","ETHUSD",1726569438946,0.0385875,2319.9,2319.8,15.28233386]
["bitfinex","ETHUSD",1726569439678,0.0385875,2319.9,2319.8,22.63194386]
["bitfinex","ETHUSD",1726569439885,0.11287755,2319.9,2319.8,22.63194386]
["bitfinex","ETHUSD",1726569441450,0.11287755,2319.9,2319.8,18.32123386]
["bitfinex","ETHUSD",1726569442787,0.11287755,2319.9,2319.8,15.28233386]
["bitfinex","ETHUSD",1726569449862,0.11287755,2319.9,2319.8,13.36483]
["bitfinex","ETHUSD",1726569451775,0.11049267,2319.9,2319.8,13.36483]
["bitfinex","ETHUSD",1726569452814,11.8178175,2320.6,2319.8,13.36483]
["bitfinex","ETHUSD",1726569452815,0.0385875,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726569453286,0.10330421,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726569453901,0.0385875,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726569454105,0.10329733,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726569454483,0.10329733,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726569454685,2.57049733,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726569455416,2.57049733,2320.6,2320.4,4.74217]
["bitfinex","ETHUSD",1726569455637,2.57049733,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726569456427,2.57049733,2320.6,2320.5,4.74211]
["bitfinex","ETHUSD",1726569456728,2.57049733,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726569456932,2.57049733,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726569457114,2.57049733,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726569459223,2.82754706,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726569460716,2.82754706,2320.6,2320.3,4.74247]
["bitfinex","ETHUSD",1726569460921,2.82754706,2320.6,2320.3,4.30977]
["bitfinex","ETHUSD",1726569461095,2.82754706,2320.6,2320.2,4.30984]
["bitfinex","ETHUSD",1726569461291,2.82754706,2320.6,2320.2,8.61973]
["bitfinex","ETHUSD",1726569461498,2.3798,2320.4,2320.2,8.61973]
["bitfinex","ETHUSD",1726569461934,2.3798,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726569462497,2.3798,2320.4,2319.7,4.74347]
["bitfinex","ETHUSD",1726569462728,2.381,2320.3,2320.1,4.3101]
["bitfinex","ETHUSD",1726569462895,0.5381,2320.2,2320.1,4.3101]
["bitfinex","ETHUSD",1726569463098,2.381,2320.3,2320.1,4.31008]
["bitfinex","ETHUSD",1726569463339,2.381,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1726569463698,2.381,2320.3,2320.1,4.31007]
["bitfinex","ETHUSD",1726569464404,2.381,2320.3,2320.0,4.31031]
["bitfinex","ETHUSD",1726569464626,3.15488016,2320.3,2320.1,4.31012]
["bitfinex","ETHUSD",1726569467401,2.381,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1726569468490,2.44541372,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1726569469379,0.06441372,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1726569469868,2.4913,2320.5,2320.3,4.30969]
["bitfinex","ETHUSD",1726569470228,2.4913,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726569470629,2.4913,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1726569470924,0.0385875,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726569477342,0.0385875,2320.6,2320.5,9.954949]
["bitfinex","ETHUSD",1726569477543,0.0385875,2320.6,2320.5,10.387649]
["bitfinex","ETHUSD",1726569480486,0.0385875,2320.6,2320.5,9.05152]
["bitfinex","ETHUSD",1726569483371,0.10167027,2320.6,2320.5,9.05152]
["bitfinex","ETHUSD",1726569492500,0.10167027,2320.6,2320.5,11.47102]
["bitfinex","ETHUSD",1726569493308,0.10167027,2320.6,2320.5,15.78043]
["bitfinex","ETHUSD",1726569494305,0.10167027,2320.6,2320.5,20.63984]
["bitfinex","ETHUSD",1726569494509,0.10167027,2320.6,2320.5,30.16766335]
["bitfinex","ETHUSD",1726569494664,0.10167027,2320.6,2320.5,32.83442538]
["bitfinex","ETHUSD",1726569494858,0.0385875,2320.6,2320.5,34.30391929]
["bitfinex","ETHUSD",1726569495102,0.0385875,2320.6,2320.5,33.40428015]
["bitfinex","ETHUSD",1726569495262,0.0385875,2320.6,2320.5,36.88671866]
["bitfinex","ETHUSD",1726569495458,0.0385875,2320.6,2320.5,34.3067724]
["bitfinex","ETHUSD",1726569496600,0.0385875,2320.6,2320.5,33.73691763]
["bitfinex","ETHUSD",1726569497386,0.0385875,2320.6,2320.5,32.83442538]
["bitfinex","ETHUSD",1726569497697,0.0385875,2320.6,2320.5,32.83063878]
["bitfinex","ETHUSD",1726569499810,0.0385875,2321.3,2321.2,9.04892]
["bitfinex","ETHUSD",1726569500173,0.10177364,2321.3,2321.2,9.04892]
["bitfinex","ETHUSD",1726569501267,2.43937364,2321.3,2321.2,9.04892]
["bitfinex","ETHUSD",1726569503077,2.43937364,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726569503419,2.3376,2321.1,2320.5,4.30941]
["bitfinex","ETHUSD",1726569503709,2.3376,2321.1,2320.8,4.30876]
["bitfinex","ETHUSD",1726569503894,0.06326779,2321.0,2320.8,4.30876]
["bitfinex","ETHUSD",1726569504098,0.06326779,2321.0,2320.5,4.795351]
["bitfinex","ETHUSD",1726569504099,0.06326779,2321.0,2320.7,4.30902]
["bitfinex","ETHUSD",1726569504301,2.3455,2320.7,2320.4,4.30947]
["bitfinex","ETHUSD",1726569504606,2.3455,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726569504767,3.0,2321.1,2320.7,2.2737]
["bitfinex","ETHUSD",1726569504969,2.3414875,2321.3,2320.8,1.77166351]
["bitfinex","ETHUSD",1726569505210,2.3414875,2321.3,2321.1,4.30821]
["bitfinex","ETHUSD",1726569505408,2.3414875,2321.3,2321.0,4.74109]
["bitfinex","ETHUSD",1726569505610,2.3414875,2321.3,2321.0,4.30844]
["bitfinex","ETHUSD",1726569505611,2.3029,2321.2,2321.0,4.30844]
["bitfinex","ETHUSD",1726569505779,2.3029,2321.2,2320.9,4.74134]
["bitfinex","ETHUSD",1726569505980,2.3029,2321.2,2321.0,4.30837]
["bitfinex","ETHUSD",1726569506890,2.3983,2321.1,2320.8,4.30874]
["bitfinex","ETHUSD",1726569508384,2.3983,2321.1,2320.4,4.30958]
["bitfinex","ETHUSD",1726569508385,2.4113,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726569508594,3.95559351,2320.9,2320.5,4.30933]
["bitfinex","ETHUSD",1726569508820,6.79616,2320.8,2320.4,4.30948]
["bitfinex","ETHUSD",1726569509371,2.4873,2320.8,2320.4,8.619]
["bitfinex","ETHUSD",1726569509575,6.79615,2320.8,2320.4,8.619]
["bitfinex","ETHUSD",1726569509807,6.79615,2320.8,2320.4,4.30948]
["bitfinex","ETHUSD",1726569510012,6.79615,2320.8,2320.2,8.61967]
["bitfinex","ETHUSD",1726569510013,2.2894,2320.6,2320.2,8.61967]
["bitfinex","ETHUSD",1726569510229,2.2894,2320.6,2320.2,4.30979]
["bitfinex","ETHUSD",1726569510586,2.2894,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726569510996,2.2894,2320.6,2320.2,4.30993]
["bitfinex","ETHUSD",1726569511201,6.59863,2320.6,2320.2,4.30993]
["bitfinex","ETHUSD",1726569511624,3.50666134,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1726569512184,2.2979,2320.5,2320.1,0.4327]
["bitfinex","ETHUSD",1726569512403,5.52652134,2320.6,2319.9,4.31048]
["bitfinex","ETHUSD",1726569512404,2.347,2320.2,2319.9,4.31048]
["bitfinex","ETHUSD",1726569512589,2.347,2320.2,2319.7,14.27089]
["bitfinex","ETHUSD",1726569512590,6.65714,2320.2,2319.7,14.27089]
["bitfinex","ETHUSD",1726569512819,6.65714,2320.2,2319.8,6.471719]
["bitfinex","ETHUSD",1726569513342,0.06254059,2320.1,2319.8,4.31063]
["bitfinex","ETHUSD",1726569513646,2.3506,2320.0,2319.7,9.96]
["bitfinex","ETHUSD",1726569513790,3.40910252,2320.1,2319.7,9.96]
["bitfinex","ETHUSD",1726569513791,4.31062,2319.9,2319.7,9.96]
["bitfinex","ETHUSD",1726569513992,2.4556,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569514236,2.5180067,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569514416,7.51156137,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569514616,10.9881267,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569515689,2.3667067,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569516089,17.33468863,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569517120,13.02397863,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569517329,11.41086956,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569517490,7.10015956,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569518009,11.41086956,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569519239,14.75743149,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569520035,19.06814149,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569521544,23.37885149,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569521742,19.06814149,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569523429,15.72157956,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569525254,19.06814149,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569536720,15.72157956,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569536867,11.41086956,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569537218,5.3667067,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569537513,9.6774167,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569541286,13.9881267,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569541639,17.33468863,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569545371,13.9881267,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569546277,3.0624067,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569546572,0.0624067,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569547072,3.0624067,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569549772,7.3731167,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569550149,16.81295662,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569550483,14.82794662,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569551284,11.48138469,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569553042,15.79209469,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569553584,19.13865662,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569554485,23.44936662,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569555065,23.99936662,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569556090,28.31007662,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569556478,31.4625782,2319.8,2319.7,9.96]
["bitfinex","ETHUSD",1726569556921,36.20363855,2319.8,2319.7,9.52028277]
["bitfinex","ETHUSD",1726569557223,36.20363855,2319.8,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569557224,4.31268,2318.8,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569557407,7.65924193,2318.8,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569557591,0.05499274,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569557785,3.0,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569557987,0.05498605,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569558410,6.40154798,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569558826,3.05498605,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569559124,6.40154798,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569559425,10.71448798,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569559595,17.34252798,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569563822,17.34252798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569567329,3.05498605,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569568937,10.71448798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569569892,6.40154798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569571045,3.05498605,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569571203,0.05498605,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569572544,6.40154798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569574680,0.05498605,2318.6,2318.5,2.5622875]
["bitfinex","ETHUSD",1726569575539,0.05498605,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569575841,6.40154798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569576214,10.71448798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569576415,13.07478798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569579908,17.38772798,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569591631,7.36792605,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569592368,0.05498605,2318.6,2318.5,0.2485875]
["bitfinex","ETHUSD",1726569594031,0.05498605,2318.6,2318.5,6.8675175]
["bitfinex","ETHUSD",1726569594856,0.05498605,2318.6,2318.5,2.5543875]
["bitfinex","ETHUSD",1726569596742,0.05498605,2318.6,2318.5,6.8675175]
["bitfinex","ETHUSD",1726569598882,0.05498605,2318.6,2318.5,2.5543875]
["bitfinex","ETHUSD",1726569599177,0.05498605,2318.6,2318.5,6.8675175]
["bitfinex","ETHUSD",1726569600146,0.05498605,2318.6,2318.5,11.1806475]
["bitfinex","ETHUSD",1726569600349,0.05498605,2318.6,2318.5,6.8675175]
["bitfinex","ETHUSD",1726569600771,0.05498605,2318.6,2318.5,11.1806475]
["bitfinex","ETHUSD",1726569601249,0.05498605,2318.6,2318.5,12.73005525]
["bitfinex","ETHUSD",1726569602329,0.05498605,2318.6,2318.5,11.1806475]
["bitfinex","ETHUSD",1726569603360,0.05498605,2318.6,2318.5,15.9264775]
["bitfinex","ETHUSD",1726569603577,0.05498605,2318.6,2318.5,20.2396075]
["bitfinex","ETHUSD",1726569603889,7.47,2319.2,2319.1,6.68121]
["bitfinex","ETHUSD",1726569604185,0.0525994,2319.2,2319.1,6.89121]
["bitfinex","ETHUSD",1726569604394,0.0525994,2319.2,2319.1,11.20322]
["bitfinex","ETHUSD",1726569604692,0.4517379,2319.6,2319.4,6.78255]
["bitfinex","ETHUSD",1726569606390,0.4517379,2319.6,2319.4,2.4711]
["bitfinex","ETHUSD",1726569606559,0.4517379,2319.6,2319.3,4.31162]
["bitfinex","ETHUSD",1726569607878,4.7628279,2319.6,2319.2,6.60918]
["bitfinex","ETHUSD",1726569608190,0.4517379,2319.6,2319.3,0.21]
["bitfinex","ETHUSD",1726569609291,4.7628279,2319.6,2319.3,0.21]
["bitfinex","ETHUSD",1726569610399,0.4517379,2319.6,2319.3,4.52164]
["bitfinex","ETHUSD",1726569610567,3.0,2319.7,2319.4,4.31145]
["bitfinex","ETHUSD",1726569610892,7.31091,2319.7,2319.3,4.52161]
["bitfinex","ETHUSD",1726569613419,3.0,2319.7,2319.3,0.21]
["bitfinex","ETHUSD",1726569613584,14.27515595,2319.6,2319.3,0.21]
["bitfinex","ETHUSD",1726569613922,14.27515595,2319.6,2319.4,0.21]
["bitfinex","ETHUSD",1726569614119,17.34295595,2319.5,2319.4,0.21]
["bitfinex","ETHUSD",1726569614329,13.99074,2319.5,2319.4,0.21]
["bitfinex","ETHUSD",1726569614863,18.30201,2319.5,2319.4,0.21]
["bitfinex","ETHUSD",1726569615117,18.85201,2319.5,2319.4,0.21]
["bitfinex","ETHUSD",1726569615273,23.16328,2319.5,2319.4,0.21]
["bitfinex","ETHUSD",1726569615478,23.61507075,2319.5,2319.4,0.21]
["bitfinex","ETHUSD",1726569616078,6.69985,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569616273,10.05206595,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569616510,14.36496595,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569616714,10.05206595,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569617077,6.69985,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569617302,4.31285,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569618110,11.97793595,2318.7,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569618286,0.05268457,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569619051,9.81912457,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569620208,14.13206457,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569623363,18.99500457,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569627658,14.13206457,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569629921,18.99500457,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569630862,23.75940394,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569631069,23.83465691,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569631645,19.52171691,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569632371,19.56396886,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569633841,23.87690886,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569635384,19.56396886,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569638944,19.48871589,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569639447,17.03521589,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569641300,19.34891589,2318.6,2318.5,0.0385875]
["bitfinex","ETHUSD",1726569642762,14.47278,2317.9,2317.8,0.0385875]
["bitfinex","ETHUSD",1726569643015,22.23401809,2317.9,2317.8,0.0385875]
["bitfinex","ETHUSD",1726569646272,18.37121767,2317.9,2317.8,0.0385875]
["bitfinex","ETHUSD",1726569646473,0.54622172,2317.9,2317.8,2.5364875]
["bitfinex","ETHUSD",1726569647310,0.09478214,2317.9,2317.8,2.5364875]
["bitfinex","ETHUSD",1726569647710,11.98017595,2318.1,2317.8,2.5364875]
["bitfinex","ETHUSD",1726569648018,0.09415736,2318.0,2317.8,2.5364875]
["bitfinex","ETHUSD",1726569648227,0.09415736,2318.0,2317.9,2.3529]
["bitfinex","ETHUSD",1726569648511,4.31372,2318.2,2317.9,2.3529]
["bitfinex","ETHUSD",1726569648718,8.11717113,2318.3,2317.9,2.3529]
["bitfinex","ETHUSD",1726569648938,4.40783005,2318.2,2317.9,2.3529]
["bitfinex","ETHUSD",1726569649101,4.40780005,2318.2,2317.9,2.3529]
["bitfinex","ETHUSD",1726569649689,0.09410005,2318.2,2317.9,6.66711]
["bitfinex","ETHUSD",1726569649952,3.0,2318.2,2317.9,2.3529]
["bitfinex","ETHUSD",1726569650231,0.09421398,2318.1,2317.9,2.3529]
["bitfinex","ETHUSD",1726569650443,0.09421398,2318.1,2317.9,5.41617575]
["bitfinex","ETHUSD",1726569650606,0.09421398,2318.1,2318.0,6.62376]
["bitfinex","ETHUSD",1726569650809,0.45141518,2318.3,2318.1,2.3097]
["bitfinex","ETHUSD",1726569651307,7.31333,2318.4,2318.1,2.3097]
["bitfinex","ETHUSD",1726569651492,3.0,2318.4,2318.1,2.3097]
["bitfinex","ETHUSD",1726569651692,3.0,2318.4,2318.1,6.62352]
["bitfinex","ETHUSD",1726569652564,7.31318,2318.5,2318.2,2.3538]
["bitfinex","ETHUSD",1726569653624,10.66539595,2318.5,2318.2,2.3538]
["bitfinex","ETHUSD",1726569653949,3.0,2318.3,2318.2,2.3538]
["bitfinex","ETHUSD",1726569659164,10.66571595,2318.3,2317.9,2.4567]
["bitfinex","ETHUSD",1726569659329,4.31387,2318.2,2317.9,2.4567]
["bitfinex","ETHUSD",1726569659757,4.31388,2318.1,2317.9,2.4567]
["bitfinex","ETHUSD",1726569659953,4.31387,2318.2,2317.9,2.4567]
["bitfinex","ETHUSD",1726569659954,4.3137,2318.2,2317.9,2.4567]
["bitfinex","ETHUSD",1726569660527,4.31389,2318.1,2317.9,2.4567]
["bitfinex","ETHUSD",1726569660728,4.3137,2318.2,2317.9,2.4567]
["bitfinex","ETHUSD",1726569661971,7.19827296,2318.6,2318.0,2.4963]
["bitfinex","ETHUSD",1726569661972,3.0,2318.5,2318.0,2.4963]
["bitfinex","ETHUSD",1726569662142,7.31323,2318.5,2318.0,2.4963]
["bitfinex","ETHUSD",1726569662653,4.31335,2318.4,2318.0,2.4963]
["bitfinex","ETHUSD",1726569662855,3.0,2318.3,2318.0,2.4963]
["bitfinex","ETHUSD",1726569663472,0.09478971,2318.2,2318.1,2.3277]
["bitfinex","ETHUSD",1726569663831,3.0,2318.3,2318.1,2.3277]
["bitfinex","ETHUSD",1726569664034,0.09479427,2318.2,2318.1,2.3277]
["bitfinex","ETHUSD",1726569664342,3.0,2318.3,2318.1,2.3277]
["bitfinex","ETHUSD",1726569664541,0.09479427,2318.2,2318.1,2.3277]
["bitfinex","ETHUSD",1726569664872,3.0,2318.3,2318.1,2.3277]
["bitfinex","ETHUSD",1726569665169,0.09479613,2318.2,2318.1,2.3277]
["bitfinex","ETHUSD",1726569665368,3.0,2318.3,2318.1,2.3277]
["bitfinex","ETHUSD",1726569665671,0.09479427,2318.2,2318.1,2.3277]
["bitfinex","ETHUSD",1726569666033,3.0,2318.3,2318.1,2.3277]
["bitfinex","ETHUSD",1726569666224,0.09479613,2318.2,2318.1,2.3277]
["bitfinex","ETHUSD",1726569666627,3.0,2318.5,2318.1,2.3277]
["bitfinex","ETHUSD",1726569666831,0.45140296,2318.6,2318.3,2.3872]
["bitfinex","ETHUSD",1726569667074,4.31278,2318.7,2318.3,2.3872]
["bitfinex","ETHUSD",1726569668135,0.45144748,2318.9,2318.5,2.3872]
["bitfinex","ETHUSD",1726569668376,0.45144748,2318.9,2318.7,2.3119]
["bitfinex","ETHUSD",1726569668537,4.31205,2319.1,2318.7,2.3119]
["bitfinex","ETHUSD",1726569668741,11.97616595,2319.2,2318.7,2.3119]
["bitfinex","ETHUSD",1726569668952,9.9668,2319.5,2318.7,6.62464]
["bitfinex","ETHUSD",1726569668953,0.4514415,2319.3,2318.7,6.62464]
["bitfinex","ETHUSD",1726569669275,4.7630915,2319.3,2318.9,2.3119]
["bitfinex","ETHUSD",1726569670084,4.31203,2319.1,2318.9,2.3119]
["bitfinex","ETHUSD",1726569670382,3.0,2319.0,2318.9,2.3119]
["bitfinex","ETHUSD",1726569671955,3.0,2319.1,2318.9,2.3119]
["bitfinex","ETHUSD",1726569673244,0.4514415,2319.3,2318.9,2.3119]
["bitfinex","ETHUSD",1726569673573,7.7631115,2319.3,2318.9,2.3119]
["bitfinex","ETHUSD",1726569675262,3.4514415,2319.3,2318.9,2.3119]
["bitfinex","ETHUSD",1726569675614,3.4514415,2319.3,2318.9,6.62427]
["bitfinex","ETHUSD",1726569675917,0.4514415,2319.3,2319.1,2.2773]
["bitfinex","ETHUSD",1726569676504,3.4514415,2319.3,2319.1,2.2773]
["bitfinex","ETHUSD",1726569678281,3.35221595,2319.2,2319.1,2.2773]
["bitfinex","ETHUSD",1726569678482,3.4478584,2319.2,2318.9,2.2773]
["bitfinex","ETHUSD",1726569678981,4.40747245,2319.2,2318.9,2.2773]
["bitfinex","ETHUSD",1726569681866,4.31219,2319.1,2318.9,2.2773]
["bitfinex","ETHUSD",1726569682171,4.31219,2319.1,2318.4,4.31325]
["bitfinex","ETHUSD",1726569682172,4.31258,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569682593,0.09560026,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569682802,4.31258,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569683117,0.09560026,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569683465,4.31255,2318.9,2318.6,2.324]
["bitfinex","ETHUSD",1726569683709,0.09560026,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569683915,7.31259,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569684203,0.09551359,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569684408,7.31259,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569684617,0.09551359,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569684765,7.31259,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569685093,0.09551359,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569685469,7.31259,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569685668,0.09551359,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569685992,7.31259,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569686308,0.09551359,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569686810,0.09511252,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569687106,7.31259,2318.8,2318.6,2.324]
["bitfinex","ETHUSD",1726569687414,0.09511252,2318.7,2318.6,2.324]
["bitfinex","ETHUSD",1726569687610,3.0,2319.0,2318.7,4.31272]
["bitfinex","ETHUSD",1726569687764,3.0,2319.1,2318.8,2.3348]
["bitfinex","ETHUSD",1726569687968,7.31201,2319.1,2318.8,2.3348]
["bitfinex","ETHUSD",1726569688781,7.47,2319.3,2318.8,2.3348]
["bitfinex","ETHUSD",1726569688986,4.31165,2319.3,2319.0,2.3644]
["bitfinex","ETHUSD",1726569690410,3.0,2319.2,2319.0,2.3644]
["bitfinex","ETHUSD",1726569691685,7.31185,2319.2,2319.0,2.3644]
["bitfinex","ETHUSD",1726569693515,0.08932646,2319.1,2319.0,2.3644]
["bitfinex","ETHUSD",1726569695521,4.40136646,2319.1,2318.7,6.69004]
["bitfinex","ETHUSD",1726569695724,4.40136646,2319.1,2318.7,2.3774]
["bitfinex","ETHUSD",1726569696416,8.71352646,2319.1,2318.7,2.3774]
["bitfinex","ETHUSD",1726569696831,4.40136646,2319.1,2318.7,2.3774]
["bitfinex","ETHUSD",1726569696993,4.3122,2319.0,2318.7,2.3774]
["bitfinex","ETHUSD",1726569697199,4.40157278,2319.0,2318.7,2.3774]
["bitfinex","ETHUSD",1726569698808,4.3124,2318.9,2318.7,2.3774]
["bitfinex","ETHUSD",1726569699008,4.40174977,2318.9,2318.7,2.3774]
["bitfinex","ETHUSD",1726569700439,4.40174977,2318.9,2318.5,2.412]
["bitfinex","ETHUSD",1726569700621,4.31266,2318.8,2318.5,2.412]
["bitfinex","ETHUSD",1726569700829,4.40196397,2318.8,2318.5,2.412]
["bitfinex","ETHUSD",1726569703141,0.08930397,2318.8,2318.5,6.72511]
["bitfinex","ETHUSD",1726569703450,4.40187397,2318.8,2318.5,6.72511]
["bitfinex","ETHUSD",1726569704862,0.08930397,2318.8,2318.5,6.72511]
["bitfinex","ETHUSD",1726569706027,0.08930397,2318.8,2318.7,6.78376]
["bitfinex","ETHUSD",1726569706364,7.31192,2319.2,2318.9,2.471]
["bitfinex","ETHUSD",1726569708358,0.08920423,2319.1,2318.9,2.471]
["bitfinex","ETHUSD",1726569708862,4.40123423,2319.1,2318.9,2.471]
["bitfinex","ETHUSD",1726569709765,0.08920423,2319.1,2318.9,2.471]
["bitfinex","ETHUSD",1726569711324,4.40121423,2319.1,2318.9,2.471]
["bitfinex","ETHUSD",1726569712865,0.08920423,2319.1,2318.9,6.78332]
["bitfinex","ETHUSD",1726569713067,0.08920423,2319.1,2318.9,7.892832]
["bitfinex","ETHUSD",1726569713228,7.31172,2319.3,2318.9,7.892832]
["bitfinex","ETHUSD",1726569713431,7.31172,2319.3,2318.9,6.78326]
["bitfinex","ETHUSD",1726569713432,0.08648121,2319.0,2318.9,6.78326]
["bitfinex","ETHUSD",1726569713633,7.31172,2319.3,2318.9,6.78326]
["bitfinex","ETHUSD",1726569713833,0.08648121,2319.0,2318.9,6.78326]
["bitfinex","ETHUSD",1726569714032,7.31172,2319.3,2318.9,6.78326]
["bitfinex","ETHUSD",1726569714271,0.08657244,2319.0,2318.9,6.78326]
["bitfinex","ETHUSD",1726569714478,7.31172,2319.3,2318.9,6.78326]
["bitfinex","ETHUSD",1726569714662,0.08657244,2319.0,2318.9,6.78326]
["bitfinex","ETHUSD",1726569714832,7.31172,2319.3,2318.9,6.78326]
["bitfinex","ETHUSD",1726569715167,11.62354,2319.3,2318.9,6.78326]
["bitfinex","ETHUSD",1726569715374,0.08658198,2319.2,2318.9,6.78326]
["bitfinex","ETHUSD",1726569715544,11.62354,2319.3,2318.9,6.78326]
["bitfinex","ETHUSD",1726569715874,4.39844198,2319.2,2318.9,2.471]
["bitfinex","ETHUSD",1726569716265,4.39844198,2319.2,2318.7,4.74531]
["bitfinex","ETHUSD",1726569716266,4.3122,2319.0,2318.7,2.465]
["bitfinex","ETHUSD",1726569716688,0.08533265,2318.9,2318.7,2.465]
["bitfinex","ETHUSD",1726569717257,0.08533265,2318.9,2318.7,6.77774]
["bitfinex","ETHUSD",1726569717657,4.31211,2319.1,2318.7,6.77774]
["bitfinex","ETHUSD",1726569717894,0.08410253,2318.8,2318.7,6.77774]
["bitfinex","ETHUSD",1726569718522,4.31211,2319.1,2318.7,6.77774]
["bitfinex","ETHUSD",1726569718656,0.08410253,2318.8,2318.7,6.77774]
["bitfinex","ETHUSD",1726569718854,4.31211,2319.1,2318.7,6.77774]
["bitfinex","ETHUSD",1726569719358,0.08411207,2319.0,2318.7,6.77774]
["bitfinex","ETHUSD",1726569720697,0.08411207,2319.0,2318.7,2.465]
["bitfinex","ETHUSD",1726569720698,4.39633207,2319.0,2318.7,2.465]
["bitfinex","ETHUSD",1726569721099,4.31247,2318.9,2318.7,2.465]
["bitfinex","ETHUSD",1726569721312,4.39633207,2319.0,2318.7,2.465]
["bitfinex","ETHUSD",1726569721463,0.08398852,2318.8,2318.7,2.465]
["bitfinex","ETHUSD",1726569721659,4.31222,2319.0,2318.7,2.465]
["bitfinex","ETHUSD",1726569721859,0.08398852,2318.8,2318.7,2.465]
["bitfinex","ETHUSD",1726569722060,4.31222,2319.0,2318.7,2.465]
["bitfinex","ETHUSD",1726569722583,4.39638329,2318.9,2318.7,2.465]
["bitfinex","ETHUSD",1726569724900,4.39638329,2318.9,2318.5,11.42659]
["bitfinex","ETHUSD",1726569725272,0.08399329,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726569728356,0.08399329,2318.9,2318.7,4.31275]
["bitfinex","ETHUSD",1726569728769,4.31222,2319.0,2318.7,4.31275]
["bitfinex","ETHUSD",1726569729007,0.08396814,2318.8,2318.7,4.31275]
["bitfinex","ETHUSD",1726569729165,4.31213,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726569729497,0.08396814,2318.8,2318.7,4.31275]
["bitfinex","ETHUSD",1726569729799,0.08396814,2318.8,2318.7,5.5696328]
["bitfinex","ETHUSD",1726569730001,8.62432,2319.1,2318.7,5.5696328]
["bitfinex","ETHUSD",1726569730206,0.08396814,2318.8,2318.7,4.31275]
["bitfinex","ETHUSD",1726569730389,8.62432,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726569730700,0.08396814,2318.8,2318.6,8.62568]
["bitfinex","ETHUSD",1726569731000,0.08396336,2318.7,2318.6,4.31284]
["bitfinex","ETHUSD",1726569731202,4.31222,2319.0,2318.6,4.31284]
["bitfinex","ETHUSD",1726569731365,0.08396336,2318.7,2318.6,4.31284]
["bitfinex","ETHUSD",1726569731595,4.31222,2319.0,2318.6,4.31284]
["bitfinex","ETHUSD",1726569731928,0.08396336,2318.7,2318.6,4.31279]
["bitfinex","ETHUSD",1726569732101,4.31203,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1726569735040,4.31225,2319.0,2318.6,4.31277]
["bitfinex","ETHUSD",1726569735209,4.31225,2319.0,2318.7,4.31275]
["bitfinex","ETHUSD",1726569736533,4.31225,2319.0,2318.5,11.42657]
["bitfinex","ETHUSD",1726569736748,6.68778,2318.9,2318.5,2.8005]
["bitfinex","ETHUSD",1726569737035,4.31264,2318.8,2318.5,2.8005]
["bitfinex","ETHUSD",1726569737238,6.68773,2318.9,2318.5,7.11362]
["bitfinex","ETHUSD",1726569737599,1.54673495,2319.0,2318.6,4.31288]
["bitfinex","ETHUSD",1726569737600,5.85895495,2319.0,2318.6,4.31288]
["bitfinex","ETHUSD",1726569738649,4.31276,2318.7,2318.5,2.8005]
["bitfinex","ETHUSD",1726569738946,4.31322,2318.5,2318.2,0.4326]
["bitfinex","ETHUSD",1726569739151,4.31332,2318.4,2318.2,0.4326]
["bitfinex","ETHUSD",1726569739362,4.39722042,2318.4,2318.2,0.4326]
["bitfinex","ETHUSD",1726569739509,4.39722042,2318.4,2318.1,2.3441]
["bitfinex","ETHUSD",1726569739510,5.94406537,2318.4,2318.1,2.3441]
["bitfinex","ETHUSD",1726569739716,4.31359,2318.3,2317.9,7.09085]
["bitfinex","ETHUSD",1726569740011,0.08389088,2318.2,2317.9,7.09085]
["bitfinex","ETHUSD",1726569740245,1.54673495,2318.4,2317.9,7.09085]
["bitfinex","ETHUSD",1726569740551,0.08377664,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726569740756,2.3753,2318.7,2318.1,6.6578]
["bitfinex","ETHUSD",1726569740909,9.68821,2318.7,2318.2,4.31357]
["bitfinex","ETHUSD",1726569741109,0.08379302,2318.6,2318.4,6.65724]
["bitfinex","ETHUSD",1726569741357,0.08379302,2318.6,2318.5,6.65723]
["bitfinex","ETHUSD",1726569741509,11.78231,2319.0,2318.5,6.65723]
["bitfinex","ETHUSD",1726569741709,0.08365058,2318.6,2318.5,6.65723]
["bitfinex","ETHUSD",1726569741916,6.68745,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1726569741917,4.31215,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1726569742151,4.31215,2319.1,2318.7,6.65675]
["bitfinex","ETHUSD",1726569744032,4.31215,2319.1,2318.7,2.3441]
["bitfinex","ETHUSD",1726569744437,4.31221,2319.0,2318.7,2.3441]
["bitfinex","ETHUSD",1726569745022,4.31253,2318.9,2318.5,2.3624]
["bitfinex","ETHUSD",1726569745763,4.31261,2318.8,2318.5,2.3624]
["bitfinex","ETHUSD",1726569746049,4.31261,2318.8,2318.3,0.4326]
["bitfinex","ETHUSD",1726569746050,4.31279,2318.7,2318.3,7.12449]
["bitfinex","ETHUSD",1726569746349,4.31279,2318.7,2318.3,6.69189]
["bitfinex","ETHUSD",1726569747029,6.76229,2318.7,2318.3,6.69189]
["bitfinex","ETHUSD",1726569747451,6.76229,2318.7,2318.3,11.00529]
["bitfinex","ETHUSD",1726569747954,6.76229,2318.7,2318.3,6.6918]
["bitfinex","ETHUSD",1726569748255,6.76229,2318.7,2318.3,11.00523]
["bitfinex","ETHUSD",1726569748455,4.31279,2318.7,2318.3,11.00523]
["bitfinex","ETHUSD",1726569749331,4.31279,2318.7,2318.3,6.6918]
["bitfinex","ETHUSD",1726569749527,4.31279,2318.7,2318.3,11.00521]
["bitfinex","ETHUSD",1726569749841,4.31279,2318.7,2318.3,11.49538587]
["bitfinex","ETHUSD",1726569750039,4.31279,2318.7,2318.3,7.18197587]
["bitfinex","ETHUSD",1726569752206,4.31296,2318.6,2318.3,2.3784]
["bitfinex","ETHUSD",1726569752565,4.31313,2318.5,2318.3,2.3784]
["bitfinex","ETHUSD",1726569752877,4.31313,2318.5,2318.1,7.09471]
["bitfinex","ETHUSD",1726569753476,0.08381895,2318.4,2318.1,7.09471]
["bitfinex","ETHUSD",1726569755223,4.39714895,2318.4,2318.1,7.09471]
["bitfinex","ETHUSD",1726569756387,0.08381895,2318.4,2318.1,7.09471]
["bitfinex","ETHUSD",1726569757532,4.39715895,2318.4,2318.1,2.781]
["bitfinex","ETHUSD",1726569759542,0.08381895,2318.4,2318.1,6.66225]
["bitfinex","ETHUSD",1726569760537,0.08381895,2318.4,2317.9,2.7555]
["bitfinex","ETHUSD",1726569760741,4.31379,2318.2,2317.9,0.4326]
["bitfinex","ETHUSD",1726569761050,0.08361758,2318.1,2317.9,0.4326]
["bitfinex","ETHUSD",1726569761735,0.08361758,2318.1,2317.8,9.0999275]
["bitfinex","ETHUSD",1726569761934,0.08361758,2318.1,2317.9,5.45651275]
["bitfinex","ETHUSD",1726569762144,0.4515715,2318.9,2318.1,4.31381]
["bitfinex","ETHUSD",1726569762354,6.77983805,2320.3,2319.1,2.4817]
["bitfinex","ETHUSD",1726569762513,4.31016,2320.1,2319.2,0.4326]
["bitfinex","ETHUSD",1726569762720,4.31016,2320.1,2319.3,0.51882262]
["bitfinex","ETHUSD",1726569762943,4.31016,2320.1,2319.3,4.83045262]
["bitfinex","ETHUSD",1726569763242,9.97210776,2320.3,2319.4,4.31133]
["bitfinex","ETHUSD",1726569763536,9.97206776,2320.3,2319.5,4.39747364]
["bitfinex","ETHUSD",1726569763844,3.0,2320.2,2319.5,4.39747364]
["bitfinex","ETHUSD",1726569764133,3.0,2320.2,2319.1,6.79359]
["bitfinex","ETHUSD",1726569764134,2.4834,2319.9,2319.1,6.79359]
["bitfinex","ETHUSD",1726569764338,2.4834,2319.9,2319.2,4.31183]
["bitfinex","ETHUSD",1726569765102,2.4834,2319.9,2319.3,4.31161]
["bitfinex","ETHUSD",1726569766721,2.4834,2319.9,2319.5,4.31123]
["bitfinex","ETHUSD",1726569767131,2.4834,2319.9,2319.5,8.62241]
["bitfinex","ETHUSD",1726569767323,2.4834,2319.9,2319.5,8.62236]
["bitfinex","ETHUSD",1726569767512,2.4834,2319.9,2319.6,4.31106]
["bitfinex","ETHUSD",1726569768301,2.4296,2320.1,2319.6,4.31097]
["bitfinex","ETHUSD",1726569768512,3.0,2320.0,2319.6,8.62197]
["bitfinex","ETHUSD",1726569768841,2.4296,2320.1,2319.6,8.62197]
["bitfinex","ETHUSD",1726569769235,2.4296,2320.1,2319.7,4.31085]
["bitfinex","ETHUSD",1726569769438,3.0,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1726569769638,3.0,2320.2,2319.9,4.31045]
["bitfinex","ETHUSD",1726569769878,0.06590377,2320.1,2319.9,4.31045]
["bitfinex","ETHUSD",1726569770739,0.06590377,2320.1,2319.6,6.19669776]
["bitfinex","ETHUSD",1726569770740,0.06590377,2320.1,2319.7,4.31082]
["bitfinex","ETHUSD",1726569771545,0.06590377,2320.1,2319.8,4.31071]
["bitfinex","ETHUSD",1726569772828,0.06590377,2320.1,2319.9,4.31042]
["bitfinex","ETHUSD",1726569773029,7.47,2320.3,2320.0,4.31034]
["bitfinex","ETHUSD",1726569773436,5.3586,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1726569775559,9.66801,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1726569775738,5.3586,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1726569776450,9.66801,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1726569777386,9.66801,2320.5,2320.1,4.31014]
["bitfinex","ETHUSD",1726569777591,3.0,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726569777763,9.66801,2320.5,2320.1,4.31014]
["bitfinex","ETHUSD",1726569778165,5.3586,2320.5,2320.1,4.31]
["bitfinex","ETHUSD",1726569778383,5.3586,2320.5,2320.2,4.30989]
["bitfinex","ETHUSD",1726569778384,2.3586,2320.5,2320.2,4.30989]
["bitfinex","ETHUSD",1726569778891,2.3586,2320.5,2320.3,4.30977]
["bitfinex","ETHUSD",1726569779095,0.0385875,2320.6,2320.3,4.3097]
["bitfinex","ETHUSD",1726569779392,0.0385875,2320.6,2320.3,8.61941]
["bitfinex","ETHUSD",1726569779543,0.0385875,2320.6,2320.3,8.6194]
["bitfinex","ETHUSD",1726569779743,0.0385875,2320.6,2320.3,4.3097]
["bitfinex","ETHUSD",1726569780547,0.0385875,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1726569780790,0.0385875,2320.6,2320.3,4.30968]
["bitfinex","ETHUSD",1726569783493,0.06733402,2320.5,2320.3,4.30968]
["bitfinex","ETHUSD",1726569784100,2.3938,2320.4,2320.1,4.31003]
["bitfinex","ETHUSD",1726569784408,2.46112926,2320.4,2320.1,8.62009]
["bitfinex","ETHUSD",1726569784613,2.46112926,2320.4,2320.1,4.31003]
["bitfinex","ETHUSD",1726569784811,2.46112926,2320.4,2320.2,4.30995]
["bitfinex","ETHUSD",1726569788419,0.06732926,2320.4,2320.2,4.30995]
["bitfinex","ETHUSD",1726569788775,2.5141875,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726569788976,0.06742956,2320.3,2320.2,4.30995]
["bitfinex","ETHUSD",1726569789682,6.8234975,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726569789910,0.06742956,2320.3,2320.2,4.30995]
["bitfinex","ETHUSD",1726569790113,6.8234975,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726569790418,0.06742956,2320.3,2320.2,4.30995]
["bitfinex","ETHUSD",1726569790623,6.8234975,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726569790821,0.06742956,2320.3,2320.2,4.30995]
["bitfinex","ETHUSD",1726569791223,6.8234975,2320.6,2200.4,0.001]
["bitfinex","ETHUSD",1726569791224,6.75038,2320.2,2319.1,2.3923]
["bitfinex","ETHUSD",1726569791382,6.75038,2320.2,2319.0,4.31215]
["bitfinex","ETHUSD",1726569791383,10.10127776,2320.2,2319.6,4.31095]
["bitfinex","ETHUSD",1726569791576,3.0675265,2320.1,2319.7,4.31075]
["bitfinex","ETHUSD",1726569792004,7.3776865,2320.1,2319.7,4.31075]
["bitfinex","ETHUSD",1726569792203,7.3776865,2320.1,2319.6,8.62216]
["bitfinex","ETHUSD",1726569792407,3.0675265,2320.1,2319.6,4.31099]
["bitfinex","ETHUSD",1726569792608,7.3777265,2320.1,2319.5,2.3923]
["bitfinex","ETHUSD",1726569792809,7.3777265,2320.1,2319.5,6.70344]
["bitfinex","ETHUSD",1726569795479,11.6879865,2320.1,2319.5,6.70344]
["bitfinex","ETHUSD",1726569795714,4.31034,2320.0,2319.5,6.70344]
["bitfinex","ETHUSD",1726569795918,4.37765111,2320.0,2319.5,6.70344]
["bitfinex","ETHUSD",1726569797620,0.45139341,2319.9,2319.5,6.70344]
["bitfinex","ETHUSD",1726569797820,0.45139341,2319.9,2319.6,4.31107]
["bitfinex","ETHUSD",1726569798249,0.06729515,2319.8,2319.6,4.31107]
["bitfinex","ETHUSD",1726569807384,0.06729515,2319.8,2319.6,8.62208]
["bitfinex","ETHUSD",1726569808378,0.06729515,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726569810408,0.06729515,2319.8,2319.7,13.81667883]
["bitfinex","ETHUSD",1726569810590,0.06729515,2319.8,2319.7,18.56017883]
["bitfinex","ETHUSD",1726569811960,0.06729515,2319.8,2319.7,20.36122261]
["bitfinex","ETHUSD",1726569812119,0.45139341,2319.9,2319.8,13.36473]
["bitfinex","ETHUSD",1726569812318,0.45139341,2319.9,2319.8,21.83094526]
["bitfinex","ETHUSD",1726569813362,0.51631231,2319.9,2319.8,21.83094526]
["bitfinex","ETHUSD",1726569819185,0.49687616,2319.9,2319.8,21.83094526]
["bitfinex","ETHUSD",1726569823774,0.45139341,2319.9,2319.8,21.83094526]
["bitfinex","ETHUSD",1726569827868,0.45139341,2319.9,2319.8,26.14165526]
["bitfinex","ETHUSD",1726569828266,0.45139341,2319.9,2319.8,30.79209076]
["bitfinex","ETHUSD",1726569828513,0.45139341,2319.9,2319.8,32.44270971]
["bitfinex","ETHUSD",1726569829613,7.47,2320.5,2320.4,12.9288]
["bitfinex","ETHUSD",1726569829783,0.0385875,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726569829985,0.0385875,2320.6,2320.5,16.27466169]
["bitfinex","ETHUSD",1726569830194,0.48985692,2320.6,2320.5,20.58407169]
["bitfinex","ETHUSD",1726569830493,0.48985692,2320.6,2320.5,25.39827886]
["bitfinex","ETHUSD",1726569830664,0.0385875,2320.6,2320.5,25.39827886]
["bitfinex","ETHUSD",1726569831064,0.0385875,2320.6,2320.5,22.05184717]
["bitfinex","ETHUSD",1726569831369,0.0385875,2320.6,2320.5,25.39827886]
["bitfinex","ETHUSD",1726569831908,0.0385875,2320.6,2320.5,22.05184717]
["bitfinex","ETHUSD",1726569832081,0.0385875,2320.6,2320.5,23.59526807]
["bitfinex","ETHUSD",1726569834116,0.0385875,2320.6,2320.5,25.39598207]
["bitfinex","ETHUSD",1726569837406,0.0385875,2320.6,2320.5,21.08657207]
["bitfinex","ETHUSD",1726569837976,0.0385875,2320.6,2320.5,25.39598207]
["bitfinex","ETHUSD",1726569838174,0.0385875,2320.6,2320.5,21.08657207]
["bitfinex","ETHUSD",1726569838968,0.0385875,2320.6,2320.5,17.74243717]
["bitfinex","ETHUSD",1726569839171,2.491,2320.9,2320.5,17.74243717]
["bitfinex","ETHUSD",1726569839172,2.0295875,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726569839806,2.0295875,2320.9,2320.6,4.30919]
["bitfinex","ETHUSD",1726569840011,2.0295875,2320.9,2320.7,4.309]
["bitfinex","ETHUSD",1726569840421,2.0295875,2320.9,2320.6,4.30913]
["bitfinex","ETHUSD",1726569840599,2.0295875,2320.9,2320.6,8.61828]
["bitfinex","ETHUSD",1726569840839,2.0295875,2320.9,2320.6,8.61827]
["bitfinex","ETHUSD",1726569841261,2.0295875,2320.9,2320.6,8.61822]
["bitfinex","ETHUSD",1726569841556,2.0295875,2320.9,2320.7,4.30902]
["bitfinex","ETHUSD",1726569843326,2.0295875,2320.9,2320.7,8.61796]
["bitfinex","ETHUSD",1726569843659,2.0295875,2320.9,2320.7,4.30894]
["bitfinex","ETHUSD",1726569845339,2.0295875,2320.9,2320.6,8.61827]
["bitfinex","ETHUSD",1726569845536,2.0295875,2320.9,2320.7,4.30897]
["bitfinex","ETHUSD",1726569846148,2.48082242,2320.9,2320.7,4.30897]
["bitfinex","ETHUSD",1726569846669,4.59671393,2320.6,2319.8,4.31056]
["bitfinex","ETHUSD",1726569846877,3.0,2320.7,2319.6,4.31097]
["bitfinex","ETHUSD",1726569846878,6.6036,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1726569847169,2.3311,2319.9,2319.5,4.31119]
["bitfinex","ETHUSD",1726569847373,6.64167,2319.9,2319.3,4.31154]
["bitfinex","ETHUSD",1726569848297,2.3311,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1726569848520,2.3311,2319.9,2319.7,4.43031201]
["bitfinex","ETHUSD",1726569848807,2.3311,2319.9,2319.7,0.11952201]
["bitfinex","ETHUSD",1726569849899,2.3311,2319.9,2319.6,0.08620887]
["bitfinex","ETHUSD",1726569851204,2.3311,2319.9,2319.5,4.39738914]
["bitfinex","ETHUSD",1726569852280,2.3311,2319.9,2319.5,4.31118]
["bitfinex","ETHUSD",1726569852476,2.3311,2319.9,2319.5,4.39738913]
["bitfinex","ETHUSD",1726569854161,6.64169,2319.9,2319.5,0.08620913]
["bitfinex","ETHUSD",1726569855709,6.64169,2319.9,2319.4,4.39761909]
["bitfinex","ETHUSD",1726569855710,10.95235,2319.9,2319.4,4.39761909]
["bitfinex","ETHUSD",1726569855920,10.95235,2319.9,2319.4,4.31141]
["bitfinex","ETHUSD",1726569856244,4.31087,2319.8,2319.3,4.3115]
["bitfinex","ETHUSD",1726569856528,4.31109,2319.6,2319.2,6.76052]
["bitfinex","ETHUSD",1726569857591,4.31093,2319.7,2319.2,6.76052]
["bitfinex","ETHUSD",1726569858535,4.311,2319.7,2319.2,7.911019]
["bitfinex","ETHUSD",1726569858709,4.31113,2319.6,2319.2,7.911019]
["bitfinex","ETHUSD",1726569859283,4.31113,2319.6,2319.2,6.76052]
["bitfinex","ETHUSD",1726569861602,0.45125681,2319.5,2319.2,6.76052]
["bitfinex","ETHUSD",1726569861803,0.45125681,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726569862026,0.45125681,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1726569862546,0.45125681,2319.5,2319.4,9.0555]
["bitfinex","ETHUSD",1726569862906,0.45125681,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1726569863434,0.33173999,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1726569863602,0.33173999,2319.5,2319.4,10.10773349]
["bitfinex","ETHUSD",1726569866136,0.33173999,2319.5,2319.4,12.98683349]
["bitfinex","ETHUSD",1726569869298,0.33173999,2319.5,2319.4,17.29828349]
["bitfinex","ETHUSD",1726569874253,0.33173999,2319.5,2319.4,12.98683349]
["bitfinex","ETHUSD",1726569874455,0.33173999,2319.5,2319.4,10.10773349]
["bitfinex","ETHUSD",1726569874678,0.33173999,2319.5,2319.4,14.41918349]
["bitfinex","ETHUSD",1726569874884,0.33173999,2319.5,2319.4,16.87828349]
["bitfinex","ETHUSD",1726569875247,0.33173999,2319.5,2319.4,24.73973349]
["bitfinex","ETHUSD",1726569875452,0.33173999,2319.5,2319.4,25.17233349]
["bitfinex","ETHUSD",1726569875910,7.47,2320.1,2319.8,4.31061]
["bitfinex","ETHUSD",1726569876088,2.3692,2320.2,2319.9,4.31035]
["bitfinex","ETHUSD",1726569876395,0.45122443,2320.0,2319.9,4.31035]
["bitfinex","ETHUSD",1726569877652,0.45122443,2320.0,2319.9,9.482976]
["bitfinex","ETHUSD",1726569878494,0.45122443,2320.0,2319.9,12.8271109]
["bitfinex","ETHUSD",1726569878702,0.45122443,2320.0,2319.9,13.2597109]
["bitfinex","ETHUSD",1726569883200,0.45122443,2320.0,2319.9,17.5702409]
["bitfinex","ETHUSD",1726569883360,0.45122443,2320.0,2319.9,19.8409409]
["bitfinex","ETHUSD",1726569887054,0.45122443,2320.0,2319.9,15.5304109]
["bitfinex","ETHUSD",1726569887419,0.45122443,2320.0,2319.9,19.8409409]
["bitfinex","ETHUSD",1726569888854,0.45122443,2320.0,2319.9,9.915576]
["bitfinex","ETHUSD",1726569897163,0.45122443,2320.0,2319.9,12.385176]
["bitfinex","ETHUSD",1726569900241,0.45122443,2320.0,2319.9,9.05348]
["bitfinex","ETHUSD",1726569901749,0.45122443,2320.0,2319.9,13.36401]
["bitfinex","ETHUSD",1726569902061,7.47,2320.9,2320.8,12.92655]
["bitfinex","ETHUSD",1726569902265,2.4938875,2321.3,2320.9,4.30857]
["bitfinex","ETHUSD",1726569902951,2.4938875,2321.3,2321.0,4.30846]
["bitfinex","ETHUSD",1726569903153,2.4938875,2321.3,2320.9,4.30864]
["bitfinex","ETHUSD",1726569903459,2.4938875,2321.3,2321.0,4.30839]
["bitfinex","ETHUSD",1726569904482,2.4938875,2321.3,2321.0,8.61678]
["bitfinex","ETHUSD",1726569904960,2.4938875,2321.3,2321.0,4.30839]
["bitfinex","ETHUSD",1726569905394,2.4938875,2321.3,2321.0,8.61678]
["bitfinex","ETHUSD",1726569905802,2.4938875,2321.3,2321.1,4.30816]
["bitfinex","ETHUSD",1726569906480,2.4938875,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726569907094,2.4938875,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1726569912787,0.0385875,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1726569913269,0.0385875,2321.3,2321.2,15.38643]
["bitfinex","ETHUSD",1726569913470,0.0385875,2321.3,2321.2,18.12290931]
["bitfinex","ETHUSD",1726569915666,2.3309875,2321.3,2321.2,10.92009931]
["bitfinex","ETHUSD",1726569916063,2.36894176,2321.3,2321.2,10.92009931]
["bitfinex","ETHUSD",1726569916294,0.07654176,2321.3,2321.2,10.92009931]
["bitfinex","ETHUSD",1726569918509,0.07654176,2321.3,2321.2,15.22820931]
["bitfinex","ETHUSD",1726569919221,0.07654176,2321.3,2321.2,15.66080931]
["bitfinex","ETHUSD",1726569921501,0.07654176,2321.3,2321.2,11.35269931]
["bitfinex","ETHUSD",1726569921723,0.07654176,2321.3,2321.2,15.66080931]
["bitfinex","ETHUSD",1726569923899,0.07654176,2321.3,2321.2,17.20369725]
["bitfinex","ETHUSD",1726569924510,0.07654176,2321.3,2321.2,19.66309725]
["bitfinex","ETHUSD",1726569925235,0.0385875,2321.3,2321.2,19.66309725]
["bitfinex","ETHUSD",1726569926305,0.07656338,2321.3,2321.2,19.66309725]
["bitfinex","ETHUSD",1726569926804,0.0385875,2321.3,2321.2,19.66309725]
["bitfinex","ETHUSD",1726569934936,0.0765735,2321.3,2321.2,12.89558725]
["bitfinex","ETHUSD",1726569935145,0.0765735,2321.3,2321.2,17.20369725]
["bitfinex","ETHUSD",1726569935742,0.0385875,2321.3,2321.2,12.89558725]
["bitfinex","ETHUSD",1726569936040,0.0385875,2321.3,2321.2,11.35269931]
["bitfinex","ETHUSD",1726569938162,0.0385875,2321.3,2321.2,12.89558725]
["bitfinex","ETHUSD",1726569938362,0.0385875,2321.3,2321.2,17.20369725]
["bitfinex","ETHUSD",1726569938618,0.0385875,2321.3,2321.2,19.57609725]
["bitfinex","ETHUSD",1726569939342,0.0385875,2321.3,2321.2,27.43420725]
["bitfinex","ETHUSD",1726569943346,0.0385875,2321.3,2321.2,31.74231725]
["bitfinex","ETHUSD",1726569943547,0.0385875,2321.3,2321.2,27.43420725]
["bitfinex","ETHUSD",1726569945244,0.0385875,2321.3,2321.2,31.74231725]
["bitfinex","ETHUSD",1726569945570,0.45117209,2321.6,2321.5,23.0968]
["bitfinex","ETHUSD",1726569945877,0.45117209,2321.6,2321.5,24.63968794]
["bitfinex","ETHUSD",1726569946259,0.45117209,2321.6,2321.5,29.49723794]
["bitfinex","ETHUSD",1726569947585,0.0385875,2322.0,2321.9,13.35303]
["bitfinex","ETHUSD",1726569947890,0.0385875,2322.0,2321.9,14.89591794]
["bitfinex","ETHUSD",1726569948049,0.0385875,2322.0,2321.9,16.38550973]
["bitfinex","ETHUSD",1726569955795,2.3410875,2322.0,2321.8,4.30695]
["bitfinex","ETHUSD",1726569956154,2.3410875,2322.0,2321.8,4.30691]
["bitfinex","ETHUSD",1726569956771,2.3410875,2322.0,2321.8,4.30688]
["bitfinex","ETHUSD",1726569957535,2.79223669,2322.0,2321.8,4.30688]
["bitfinex","ETHUSD",1726569957733,2.79223669,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726569960033,2.79223669,2322.0,2321.9,11.10401304]
["bitfinex","ETHUSD",1726569960192,0.48973669,2322.0,2321.9,13.781799]
["bitfinex","ETHUSD",1726569960539,0.48973669,2322.0,2321.9,9.474989]
["bitfinex","ETHUSD",1726569961830,0.48973669,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726569962235,0.48973669,2322.0,2321.9,12.92043]
["bitfinex","ETHUSD",1726569964818,2.76063669,2322.0,2321.9,12.92043]
["bitfinex","ETHUSD",1726569966722,0.48973669,2322.0,2321.9,12.92043]
["bitfinex","ETHUSD",1726569967044,0.48973669,2322.0,2321.9,14.46331794]
["bitfinex","ETHUSD",1726569967245,0.48973669,2322.0,2321.9,16.15859973]
["bitfinex","ETHUSD",1726569967443,0.48973669,2322.0,2321.9,16.59119973]
["bitfinex","ETHUSD",1726569969647,0.48973669,2322.0,2321.9,20.89800973]
["bitfinex","ETHUSD",1726569969832,0.48973669,2322.0,2321.9,26.20330973]
["bitfinex","ETHUSD",1726569985260,0.0385875,2322.7,2321.9,26.20330973]
["bitfinex","ETHUSD",1726569985261,0.0385875,2322.7,2322.6,13.34843]
["bitfinex","ETHUSD",1726569988574,0.0385875,2322.7,2322.6,17.65394]
["bitfinex","ETHUSD",1726569989182,0.0385875,2322.7,2322.6,13.34843]
["bitfinex","ETHUSD",1726569996916,0.0385875,2322.7,2322.6,15.83023]
["bitfinex","ETHUSD",1726569997714,0.0385875,2322.7,2322.6,23.13574]
["bitfinex","ETHUSD",1726569997996,0.0385875,2322.7,2322.6,21.72867379]
["bitfinex","ETHUSD",1726569998201,0.0385875,2322.7,2322.6,26.03418379]
["bitfinex","ETHUSD",1726569998563,0.0385875,2322.7,2322.6,21.72867379]
["bitfinex","ETHUSD",1726569998766,0.0385875,2322.7,2322.6,26.03418379]
["bitfinex","ETHUSD",1726569999359,0.0385875,2322.7,2322.6,21.72867379]
["bitfinex","ETHUSD",1726569999562,0.0385875,2322.7,2322.6,19.24687379]
["bitfinex","ETHUSD",1726569999862,0.0385875,2322.7,2322.6,9.04292]
["bitfinex","ETHUSD",1726570000201,2.4360875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570001159,2.4360875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570001565,2.4360875,2322.7,2322.5,4.30563]
["bitfinex","ETHUSD",1726570001763,2.4360875,2322.7,2322.3,4.30596]
["bitfinex","ETHUSD",1726570001968,2.4360875,2322.7,2322.4,4.30581]
["bitfinex","ETHUSD",1726570002190,2.4360875,2322.7,2322.4,4.30588]
["bitfinex","ETHUSD",1726570002387,2.4360875,2322.7,2322.5,4.30568]
["bitfinex","ETHUSD",1726570002594,2.4360875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570002783,2.4360875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570002981,2.4360875,2322.7,2322.6,9.472122]
["bitfinex","ETHUSD",1726570003382,2.4360875,2322.7,2322.6,14.209532]
["bitfinex","ETHUSD",1726570003383,0.0385875,2322.7,2322.6,14.209532]
["bitfinex","ETHUSD",1726570011135,0.0385875,2322.7,2322.6,17.209532]
["bitfinex","ETHUSD",1726570016933,0.0385875,2322.7,2322.6,21.515042]
["bitfinex","ETHUSD",1726570017914,0.0385875,2322.7,2322.6,17.209532]
["bitfinex","ETHUSD",1726570018124,2.5158875,2322.7,2322.6,17.209532]
["bitfinex","ETHUSD",1726570020435,2.5158875,2322.7,2322.6,12.904022]
["bitfinex","ETHUSD",1726570020828,0.0385875,2322.7,2322.6,17.209532]
["bitfinex","ETHUSD",1726570022759,0.0385875,2322.7,2322.6,14.209532]
["bitfinex","ETHUSD",1726570025062,0.0385875,2322.7,2322.6,9.904022]
["bitfinex","ETHUSD",1726570025370,2.4378875,2322.7,2322.6,9.04292]
["bitfinex","ETHUSD",1726570025660,2.4378875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570026564,2.4378875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570028830,2.4378875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570030266,0.0385875,2322.7,2322.6,9.47214]
["bitfinex","ETHUSD",1726570030433,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570032066,0.0385875,2322.7,2322.6,18.60105004]
["bitfinex","ETHUSD",1726570032271,0.0385875,2322.7,2322.6,21.84670025]
["bitfinex","ETHUSD",1726570033802,0.0385875,2322.7,2322.6,21.85040999]
["bitfinex","ETHUSD",1726570034084,0.0385875,2322.7,2322.6,24.69122818]
["bitfinex","ETHUSD",1726570036188,0.0385875,2322.7,2322.6,22.34612818]
["bitfinex","ETHUSD",1726570037161,2.3121875,2322.7,2322.6,11.86037995]
["bitfinex","ETHUSD",1726570037347,2.3121875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570037653,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570040354,0.0385875,2322.7,2322.6,9.04292]
["bitfinex","ETHUSD",1726570040550,2.3181875,2322.7,2322.6,9.04292]
["bitfinex","ETHUSD",1726570041393,2.3181875,2322.7,2322.4,0.4319]
["bitfinex","ETHUSD",1726570041596,2.3181875,2322.7,2322.4,4.30588]
["bitfinex","ETHUSD",1726570041767,2.3181875,2322.7,2322.3,4.30594]
["bitfinex","ETHUSD",1726570041950,2.3181875,2322.7,2322.5,4.30568]
["bitfinex","ETHUSD",1726570042654,2.3181875,2322.7,2322.5,8.61121]
["bitfinex","ETHUSD",1726570042975,2.3181875,2322.7,2322.5,4.3056]
["bitfinex","ETHUSD",1726570043305,2.3181875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570043506,0.0385875,2322.7,2322.6,8.69711892]
["bitfinex","ETHUSD",1726570043807,0.0385875,2322.7,2322.6,13.43452892]
["bitfinex","ETHUSD",1726570044021,0.0385875,2322.7,2322.6,14.91002282]
["bitfinex","ETHUSD",1726570044222,0.0385875,2322.7,2322.6,16.03703881]
["bitfinex","ETHUSD",1726570044581,0.0385875,2322.7,2322.6,20.01400341]
["bitfinex","ETHUSD",1726570045010,0.0385875,2322.7,2322.6,20.91656661]
["bitfinex","ETHUSD",1726570045224,0.0385875,2322.7,2322.6,20.91727785]
["bitfinex","ETHUSD",1726570047479,0.0385875,2322.7,2322.6,21.46727785]
["bitfinex","ETHUSD",1726570048401,0.0385875,2322.7,2322.6,21.38117893]
["bitfinex","ETHUSD",1726570049211,0.0385875,2322.7,2322.6,19.09467893]
["bitfinex","ETHUSD",1726570049417,0.0385875,2322.7,2322.6,18.19140449]
["bitfinex","ETHUSD",1726570051019,0.0385875,2322.7,2322.6,17.64140449]
["bitfinex","ETHUSD",1726570052434,0.0385875,2322.7,2322.6,17.64121836]
["bitfinex","ETHUSD",1726570052630,0.0385875,2322.7,2322.6,15.95093989]
["bitfinex","ETHUSD",1726570053168,0.0385875,2322.7,2322.6,11.64542989]
["bitfinex","ETHUSD",1726570053666,0.0385875,2322.7,2322.6,13.33573558]
["bitfinex","ETHUSD",1726570053867,0.0385875,2322.7,2322.6,11.64542989]
["bitfinex","ETHUSD",1726570054524,0.0385875,2322.7,2322.6,13.33562511]
["bitfinex","ETHUSD",1726570055854,0.0385875,2322.7,2322.6,11.64542989]
["bitfinex","ETHUSD",1726570056266,0.0385875,2322.7,2322.6,11.64526168]
["bitfinex","ETHUSD",1726570056584,0.0385875,2322.7,2322.6,15.95077168]
["bitfinex","ETHUSD",1726570057087,0.0385875,2322.7,2322.6,17.64063473]
["bitfinex","ETHUSD",1726570057458,0.0385875,2322.7,2322.6,17.63932283]
["bitfinex","ETHUSD",1726570057652,0.0385875,2322.7,2322.6,15.95008347]
["bitfinex","ETHUSD",1726570057963,0.0385875,2322.7,2322.6,17.63935309]
["bitfinex","ETHUSD",1726570058147,0.0385875,2322.7,2322.6,15.95008347]
["bitfinex","ETHUSD",1726570058350,0.0385875,2322.7,2322.6,17.63931314]
["bitfinex","ETHUSD",1726570058582,0.0385875,2322.7,2322.6,20.01301314]
["bitfinex","ETHUSD",1726570060483,0.0385875,2322.7,2322.6,15.95008347]
["bitfinex","ETHUSD",1726570060683,0.0385875,2322.7,2322.6,17.63915418]
["bitfinex","ETHUSD",1726570061176,0.0385875,2322.7,2322.6,11.64457347]
["bitfinex","ETHUSD",1726570061396,0.0385875,2322.7,2322.6,14.8239239]
["bitfinex","ETHUSD",1726570061538,0.0385875,2322.7,2322.6,15.94974931]
["bitfinex","ETHUSD",1726570062276,0.0385875,2322.7,2322.6,17.63796124]
["bitfinex","ETHUSD",1726570062583,0.0385875,2322.7,2322.6,25.25214568]
["bitfinex","ETHUSD",1726570062741,0.0385875,2322.7,2322.6,20.04336124]
["bitfinex","ETHUSD",1726570063076,0.0385875,2322.7,2322.6,20.9453018]
["bitfinex","ETHUSD",1726570063279,0.0385875,2322.7,2322.6,23.64316175]
["bitfinex","ETHUSD",1726570064077,0.0385875,2322.7,2322.6,20.9452647]
["bitfinex","ETHUSD",1726570064993,0.0385875,2322.7,2322.6,12.7588608]
["bitfinex","ETHUSD",1726570065139,2.4495875,2322.7,2322.6,9.04292]
["bitfinex","ETHUSD",1726570065339,2.4495875,2322.7,2322.6,0.4319]
["bitfinex","ETHUSD",1726570065684,6.7550175,2322.7,2322.4,0.4319]
["bitfinex","ETHUSD",1726570065895,2.4205,2322.6,2322.2,4.30613]
["bitfinex","ETHUSD",1726570066070,2.4205,2322.6,2322.4,4.30576]
["bitfinex","ETHUSD",1726570066269,2.4205,2322.6,2322.4,7.64518004]
["bitfinex","ETHUSD",1726570066479,2.4205,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726570070232,2.4205,2322.6,2322.4,4.30576]
["bitfinex","ETHUSD",1726570072221,2.4205,2322.6,2322.4,8.61149]
["bitfinex","ETHUSD",1726570072421,2.4205,2322.6,2322.4,4.30573]
["bitfinex","ETHUSD",1726570072580,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570072786,0.0385875,2322.7,2322.6,11.95044004]
["bitfinex","ETHUSD",1726570075517,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570076113,0.0385875,2322.7,2322.6,11.95044004]
["bitfinex","ETHUSD",1726570082231,2.4349875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570089006,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570089213,0.0385875,2322.7,2322.6,13.94948254]
["bitfinex","ETHUSD",1726570091193,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570091696,2.4748875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570092608,2.4748875,2322.7,2322.5,4.30561]
["bitfinex","ETHUSD",1726570093009,2.4748875,2322.7,2322.4,4.30588]
["bitfinex","ETHUSD",1726570093010,2.4188,2322.6,2322.4,4.30588]
["bitfinex","ETHUSD",1726570093224,2.4188,2322.6,2322.2,4.30613]
["bitfinex","ETHUSD",1726570093538,2.4188,2322.5,2322.2,4.30613]
["bitfinex","ETHUSD",1726570093722,2.4188,2322.4,2321.7,3.17450346]
["bitfinex","ETHUSD",1726570093924,2.4188,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726570095112,2.4188,2322.4,2322.1,4.30634]
["bitfinex","ETHUSD",1726570095296,2.4188,2322.4,2322.0,7.64598004]
["bitfinex","ETHUSD",1726570095498,2.4188,2322.3,2322.0,4.30656]
["bitfinex","ETHUSD",1726570095995,4.30575,2322.5,2321.9,4.3067]
["bitfinex","ETHUSD",1726570096208,2.4243,2322.2,2321.9,4.3067]
["bitfinex","ETHUSD",1726570097193,2.4243,2322.2,2322.0,7.64593004]
["bitfinex","ETHUSD",1726570097436,2.2948,2322.6,2322.0,3.33942004]
["bitfinex","ETHUSD",1726570097637,2.2948,2322.6,2322.3,4.30593]
["bitfinex","ETHUSD",1726570103343,2.2824,2322.5,2322.2,4.30625]
["bitfinex","ETHUSD",1726570104907,2.2824,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1726570106143,2.2824,2322.4,2322.2,4.30625]
["bitfinex","ETHUSD",1726570106301,2.2824,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726570106931,2.2824,2322.4,2322.2,4.30623]
["bitfinex","ETHUSD",1726570107738,2.2824,2322.4,2322.2,8.61241]
["bitfinex","ETHUSD",1726570107939,2.2824,2322.4,2322.2,4.30618]
["bitfinex","ETHUSD",1726570109768,2.2824,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726570109928,2.4715,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1726570110131,2.4715,2322.2,2321.9,4.30678]
["bitfinex","ETHUSD",1726570110438,2.4715,2322.2,2322.0,4.30661]
["bitfinex","ETHUSD",1726570110643,4.75668072,2322.6,2322.0,4.30661]
["bitfinex","ETHUSD",1726570110644,2.4715,2322.5,2322.2,4.30619]
["bitfinex","ETHUSD",1726570110838,2.4715,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726570111075,0.45106072,2322.6,2322.3,4.30596]
["bitfinex","ETHUSD",1726570114970,0.45106072,2322.6,2322.4,4.30584]
["bitfinex","ETHUSD",1726570115269,0.45106072,2322.6,2322.3,4.30596]
["bitfinex","ETHUSD",1726570115571,0.45106072,2322.6,2322.3,4.30594]
["bitfinex","ETHUSD",1726570116852,2.2804,2322.4,2322.0,0.4319]
["bitfinex","ETHUSD",1726570117073,4.30612,2322.3,2322.0,4.30662]
["bitfinex","ETHUSD",1726570119672,2.4776,2322.2,2322.0,4.30662]
["bitfinex","ETHUSD",1726570120251,2.4776,2322.2,2321.9,4.30674]
["bitfinex","ETHUSD",1726570121096,6.78395,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1726570121383,6.78393,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1726570122586,6.78393,2322.2,2321.7,4.73908]
["bitfinex","ETHUSD",1726570122818,2.4869,2322.0,2321.6,4.30727]
["bitfinex","ETHUSD",1726570123086,6.79361,2322.0,2321.6,4.30727]
["bitfinex","ETHUSD",1726570128092,4.30682,2321.9,2321.6,4.30727]
["bitfinex","ETHUSD",1726570129377,2.3556,2321.8,2321.5,4.30752]
["bitfinex","ETHUSD",1726570129984,2.3556,2321.8,2321.5,8.6149]
["bitfinex","ETHUSD",1726570130155,2.3556,2321.8,2321.6,4.30735]
["bitfinex","ETHUSD",1726570132011,2.3556,2321.8,2321.6,5.84980495]
["bitfinex","ETHUSD",1726570133288,2.3556,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726570133481,2.2576,2322.0,2321.8,4.30689]
["bitfinex","ETHUSD",1726570133685,2.70869754,2322.3,2322.1,4.30636]
["bitfinex","ETHUSD",1726570133895,2.70869754,2322.3,2322.1,5.84881495]
["bitfinex","ETHUSD",1726570134809,2.70869754,2322.3,2322.0,4.30662]
["bitfinex","ETHUSD",1726570135004,2.70869754,2322.3,2322.1,4.3064]
["bitfinex","ETHUSD",1726570135411,2.70869754,2322.3,2322.0,4.30659]
["bitfinex","ETHUSD",1726570136747,2.2576,2322.3,2322.0,4.30659]
["bitfinex","ETHUSD",1726570139759,2.2576,2322.3,2322.1,4.3064]
["bitfinex","ETHUSD",1726570139908,2.2576,2322.3,2322.1,5.167569]
["bitfinex","ETHUSD",1726570140354,2.2576,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726570140511,2.2576,2322.3,2322.1,5.167569]
["bitfinex","ETHUSD",1726570140713,2.2576,2322.3,2322.1,4.30627]
["bitfinex","ETHUSD",1726570140917,6.56377,2322.3,2321.9,4.3067]
["bitfinex","ETHUSD",1726570141545,0.45103702,2322.6,2321.9,4.3067]
["bitfinex","ETHUSD",1726570141546,2.4599,2322.5,2322.3,4.306]
["bitfinex","ETHUSD",1726570141929,2.4599,2322.5,2322.2,4.30622]
["bitfinex","ETHUSD",1726570146176,6.7656,2322.5,2322.2,4.30622]
["bitfinex","ETHUSD",1726570146338,2.4599,2322.5,2322.2,4.30622]
["bitfinex","ETHUSD",1726570146546,2.4599,2322.5,2322.2,4.30618]
["bitfinex","ETHUSD",1726570150985,6.76562,2322.5,2322.1,8.61279]
["bitfinex","ETHUSD",1726570151372,6.76562,2322.5,2322.1,4.30635]
["bitfinex","ETHUSD",1726570151893,2.3262,2322.4,2322.1,4.30635]
["bitfinex","ETHUSD",1726570152080,6.63209,2322.4,2322.0,4.30655]
["bitfinex","ETHUSD",1726570153600,4.30608,2322.3,2322.0,4.30655]
["bitfinex","ETHUSD",1726570153973,6.63212,2322.4,2322.0,4.30655]
["bitfinex","ETHUSD",1726570155187,2.2963,2322.3,2322.0,8.6131]
["bitfinex","ETHUSD",1726570155395,4.30581,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1726570155396,4.30574,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1726570155700,4.30574,2322.5,2322.1,4.3063]
["bitfinex","ETHUSD",1726570155902,8.61162,2322.5,2322.1,4.3063]
["bitfinex","ETHUSD",1726570158171,6.59745,2322.3,2321.9,4.73865]
["bitfinex","ETHUSD",1726570158503,2.2913,2322.3,2322.0,4.30659]
["bitfinex","ETHUSD",1726570159901,2.2913,2322.3,2321.9,4.30673]
["bitfinex","ETHUSD",1726570159902,6.59742,2322.3,2321.9,4.30673]
["bitfinex","ETHUSD",1726570160909,2.2913,2322.3,2321.7,6.28093169]
["bitfinex","ETHUSD",1726570161115,2.2913,2322.3,2321.8,4.30686]
["bitfinex","ETHUSD",1726570162508,4.30636,2322.2,2321.9,4.3068]
["bitfinex","ETHUSD",1726570164178,4.30636,2322.2,2321.8,4.30686]
["bitfinex","ETHUSD",1726570164179,2.4008,2322.1,2321.8,4.30697]
["bitfinex","ETHUSD",1726570165614,4.30664,2322.0,2321.6,4.30728]
["bitfinex","ETHUSD",1726570165815,4.30682,2321.9,2321.5,8.61488]
["bitfinex","ETHUSD",1726570166122,2.4008,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726570166123,4.30668,2322.0,2321.6,4.30735]
["bitfinex","ETHUSD",1726570170419,2.2997,2321.9,2321.6,4.30735]
["bitfinex","ETHUSD",1726570174027,2.2997,2321.9,2321.6,4.30723]
["bitfinex","ETHUSD",1726570174191,6.74769,2322.1,2321.7,6.77438]
["bitfinex","ETHUSD",1726570174381,6.74769,2322.1,2321.7,8.31637169]
["bitfinex","ETHUSD",1726570176293,6.74769,2322.1,2321.7,6.77438]
["bitfinex","ETHUSD",1726570177225,4.30663,2322.0,2321.7,2.4672]
["bitfinex","ETHUSD",1726570180014,4.30663,2322.0,2321.7,6.77438]
["bitfinex","ETHUSD",1726570180215,6.74769,2322.1,2321.7,6.77438]
["bitfinex","ETHUSD",1726570180925,11.0543,2322.1,2321.7,6.77438]
["bitfinex","ETHUSD",1726570184916,4.30664,2322.0,2321.7,6.77438]
["bitfinex","ETHUSD",1726570185533,5.4076,2322.3,2321.9,6.76199]
["bitfinex","ETHUSD",1726570185729,5.4076,2322.3,2322.0,4.30656]
["bitfinex","ETHUSD",1726570185730,2.4076,2322.3,2322.0,4.30656]
["bitfinex","ETHUSD",1726570186658,11.77599,2322.4,2322.0,4.30656]
["bitfinex","ETHUSD",1726570187162,4.30609,2322.3,2322.0,4.30656]
["bitfinex","ETHUSD",1726570187331,11.77593,2322.4,2322.0,4.30656]
["bitfinex","ETHUSD",1726570187738,7.47,2322.4,2321.9,6.76191]
["bitfinex","ETHUSD",1726570187970,4.30626,2322.2,2321.9,6.76191]
["bitfinex","ETHUSD",1726570188328,4.30626,2322.2,2321.9,2.4552]
["bitfinex","ETHUSD",1726570188663,6.66136,2322.2,2321.9,2.4552]
["bitfinex","ETHUSD",1726570189357,6.66136,2322.2,2321.8,4.73879]
["bitfinex","ETHUSD",1726570189568,6.66143,2322.2,2321.8,4.73887]
["bitfinex","ETHUSD",1726570191342,4.30644,2322.1,2321.8,4.30697]
["bitfinex","ETHUSD",1726570192165,4.30644,2322.1,2321.7,6.74293]
["bitfinex","ETHUSD",1726570192667,6.8004,2322.0,2321.5,7.12155]
["bitfinex","ETHUSD",1726570192851,6.8004,2322.0,2321.6,8.61455]
["bitfinex","ETHUSD",1726570194675,4.307,2321.8,2321.5,2.3822]
["bitfinex","ETHUSD",1726570194830,4.30689,2321.9,2321.5,6.68975]
["bitfinex","ETHUSD",1726570195171,11.10698,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1726570195350,11.10697,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1726570200045,4.30682,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1726570200251,11.107,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1726570200556,4.30689,2321.9,2321.5,6.68972]
["bitfinex","ETHUSD",1726570201356,4.30744,2321.6,2321.3,2.882]
["bitfinex","ETHUSD",1726570201563,4.30761,2321.5,2321.3,2.882]
["bitfinex","ETHUSD",1726570201983,4.30761,2321.5,2321.1,9.04819]
["bitfinex","ETHUSD",1726570202142,4.30761,2321.5,2321.1,7.19014]
["bitfinex","ETHUSD",1726570202343,4.30761,2321.5,2320.9,4.30849]
["bitfinex","ETHUSD",1726570202344,2.3107,2321.4,2320.9,4.30849]
["bitfinex","ETHUSD",1726570202583,6.61859,2321.4,2321.0,4.30841]
["bitfinex","ETHUSD",1726570203081,7.47,2321.9,2321.5,4.30741]
["bitfinex","ETHUSD",1726570203281,9.65921,2322.0,2321.6,1.54199169]
["bitfinex","ETHUSD",1726570203591,4.30659,2322.1,2321.7,2.3556]
["bitfinex","ETHUSD",1726570203592,4.30656,2322.1,2321.7,2.3556]
["bitfinex","ETHUSD",1726570203799,2.3525,2322.2,2321.7,6.66276]
["bitfinex","ETHUSD",1726570203952,7.92111212,2322.3,2321.9,6.77619]
["bitfinex","ETHUSD",1726570204312,0.45111212,2322.3,2322.1,6.77587]
["bitfinex","ETHUSD",1726570204583,14.1319275,2322.7,2322.1,6.77587]
["bitfinex","ETHUSD",1726570204584,4.30561,2322.6,2322.1,11.92261985]
["bitfinex","ETHUSD",1726570204788,4.30561,2322.6,2322.2,4.30626]
["bitfinex","ETHUSD",1726570204985,14.1319175,2322.7,2322.2,4.30626]
["bitfinex","ETHUSD",1726570205356,14.1319175,2322.7,2322.1,6.7759]
["bitfinex","ETHUSD",1726570205591,4.30563,2322.6,2322.1,6.7759]
["bitfinex","ETHUSD",1726570207351,14.1319175,2322.7,2322.2,4.3062]
["bitfinex","ETHUSD",1726570207547,7.5085875,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726570207773,0.0385875,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726570207942,4.3439175,2322.7,2322.2,4.3062]
["bitfinex","ETHUSD",1726570208143,0.0385875,2322.7,2322.3,4.30596]
["bitfinex","ETHUSD",1726570208443,0.0385875,2322.7,2322.2,4.3062]
["bitfinex","ETHUSD",1726570208444,4.3439275,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1726570208752,4.3439275,2322.7,2322.2,8.61232]
["bitfinex","ETHUSD",1726570209378,0.0385875,2322.7,2322.4,2.4314]
["bitfinex","ETHUSD",1726570209720,0.0385875,2322.7,2322.4,6.73727]
["bitfinex","ETHUSD",1726570210907,0.0385875,2322.7,2322.4,2.4314]
["bitfinex","ETHUSD",1726570211605,4.3439175,2322.7,2322.2,6.5638]
["bitfinex","ETHUSD",1726570211942,4.3439175,2322.7,2322.0,7.09944]
["bitfinex","ETHUSD",1726570211943,4.30601,2322.4,2322.0,7.09944]
["bitfinex","ETHUSD",1726570212220,6.73088,2322.5,2322.0,10.97402]
["bitfinex","ETHUSD",1726570212792,6.73088,2322.5,2322.1,4.30643]
["bitfinex","ETHUSD",1726570212994,4.30552,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1726570213225,0.0385875,2322.7,2322.3,10.87642]
["bitfinex","ETHUSD",1726570213518,0.0385875,2322.7,2322.3,10.87641]
["bitfinex","ETHUSD",1726570214123,0.0385875,2322.7,2322.6,12.53841169]
["bitfinex","ETHUSD",1726570214425,0.0385875,2322.7,2322.6,17.27582169]
["bitfinex","ETHUSD",1726570214636,0.0385875,2322.7,2322.6,19.00340386]
["bitfinex","ETHUSD",1726570220290,0.0385875,2322.7,2322.6,14.69789386]
["bitfinex","ETHUSD",1726570220421,0.0385875,2322.7,2322.6,19.00340386]
["bitfinex","ETHUSD",1726570231976,0.13023081,2322.7,2322.6,19.00340386]
["bitfinex","ETHUSD",1726570232182,0.13023081,2322.7,2322.6,14.69789386]
["bitfinex","ETHUSD",1726570232417,0.0385875,2322.7,2322.6,19.00340386]
["bitfinex","ETHUSD",1726570235575,0.0385875,2322.7,2322.6,14.69789386]
["bitfinex","ETHUSD",1726570235879,0.13044547,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570236079,0.0385875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570236275,0.1304546,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570236473,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570236683,0.1304546,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570236913,0.0385875,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570237116,0.1304546,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570237316,0.0385875,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570237775,0.1304135,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570237972,0.1304135,2322.7,2322.6,10.15301169]
["bitfinex","ETHUSD",1726570239210,0.1304135,2322.7,2322.6,11.88954986]
["bitfinex","ETHUSD",1726570239626,0.1304135,2322.7,2322.6,10.15301169]
["bitfinex","ETHUSD",1726570241291,0.1304135,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726570241801,0.1304135,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726570243488,0.1304135,2322.7,2322.6,10.92312]
["bitfinex","ETHUSD",1726570244220,0.1304135,2322.7,2322.6,15.22863]
["bitfinex","ETHUSD",1726570244382,0.0385875,2322.7,2322.6,16.90569217]
["bitfinex","ETHUSD",1726570247000,0.0385875,2322.7,2322.6,12.60018217]
["bitfinex","ETHUSD",1726570247407,0.12727396,2322.7,2322.6,16.90569217]
["bitfinex","ETHUSD",1726570247724,0.0385875,2322.7,2322.6,16.90569217]
["bitfinex","ETHUSD",1726570248030,0.0385875,2322.7,2322.6,12.60018217]
["bitfinex","ETHUSD",1726570248787,0.0385875,2322.7,2322.6,16.90569217]
["bitfinex","ETHUSD",1726570248981,0.0385875,2322.7,2322.6,17.33759217]
["bitfinex","ETHUSD",1726570249227,0.0385875,2322.7,2322.6,20.88759217]
["bitfinex","ETHUSD",1726570249431,0.0385875,2322.7,2322.6,25.19310217]
["bitfinex","ETHUSD",1726570249597,0.0385875,2322.7,2322.6,26.34131163]
["bitfinex","ETHUSD",1726570250126,0.0385875,2322.7,2322.6,26.90872448]
["bitfinex","ETHUSD",1726570250349,0.0385875,2322.7,2322.6,28.06381025]
["bitfinex","ETHUSD",1726570250625,2.4728875,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726570250845,2.42627673,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726570252815,2.42627673,2323.4,2323.2,4.30438]
["bitfinex","ETHUSD",1726570253220,2.42627673,2323.4,2323.0,4.3047]
["bitfinex","ETHUSD",1726570253398,4.30404,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726570253601,4.30423,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1726570253846,2.4541,2323.2,2322.9,4.30487]
["bitfinex","ETHUSD",1726570254401,2.4541,2323.2,2322.9,4.30481]
["bitfinex","ETHUSD",1726570254801,2.4541,2323.2,2323.0,4.30476]
["bitfinex","ETHUSD",1726570255424,2.4541,2323.2,2322.9,4.30481]
["bitfinex","ETHUSD",1726570255627,6.55614,2323.6,2323.2,4.30436]
["bitfinex","ETHUSD",1726570256143,10.85991,2323.6,2323.2,4.30436]
["bitfinex","ETHUSD",1726570256303,4.30374,2323.6,2323.2,4.30436]
["bitfinex","ETHUSD",1726570256509,2.2577,2323.5,2323.3,4.30422]
["bitfinex","ETHUSD",1726570258347,2.2577,2323.5,2323.3,4.30414]
["bitfinex","ETHUSD",1726570258547,2.2577,2323.5,2323.1,4.30446]
["bitfinex","ETHUSD",1726570258716,2.2577,2323.5,2323.2,4.30438]
["bitfinex","ETHUSD",1726570260927,2.2577,2323.5,2323.1,4.30446]
["bitfinex","ETHUSD",1726570260928,6.56156,2323.5,2323.1,4.30456]
["bitfinex","ETHUSD",1726570261104,2.3086,2323.4,2323.1,4.30456]
["bitfinex","ETHUSD",1726570262635,2.3086,2323.4,2323.1,4.30448]
["bitfinex","ETHUSD",1726570262807,2.3086,2323.4,2323.2,4.30431]
["bitfinex","ETHUSD",1726570263009,2.3086,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726570263217,2.3086,2323.4,2323.2,4.30436]
["bitfinex","ETHUSD",1726570263416,2.39746659,2323.4,2323.2,4.30436]
["bitfinex","ETHUSD",1726570264446,2.39746659,2323.4,2323.2,4.30431]
["bitfinex","ETHUSD",1726570265109,2.39746659,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726570265315,2.39746659,2323.4,2323.2,4.30431]
["bitfinex","ETHUSD",1726570267846,2.39746659,2323.4,2323.1,4.30459]
["bitfinex","ETHUSD",1726570268161,2.3069,2323.2,2322.9,4.30487]
["bitfinex","ETHUSD",1726570268513,0.08896313,2323.1,2322.9,4.30487]
["bitfinex","ETHUSD",1726570269146,0.08896313,2323.1,2322.9,8.60973]
["bitfinex","ETHUSD",1726570269857,0.08896313,2323.1,2322.9,4.30486]
["bitfinex","ETHUSD",1726570270417,0.08896313,2323.1,2322.8,4.30503]
["bitfinex","ETHUSD",1726570271032,0.08896313,2323.1,2322.7,4.30529]
["bitfinex","ETHUSD",1726570271237,2.3888,2323.0,2322.8,5.84712169]
["bitfinex","ETHUSD",1726570271520,0.08895788,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726570271929,2.4919,2323.2,2322.9,4.30496]
["bitfinex","ETHUSD",1726570272131,0.08885745,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726570272362,2.4919,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726570272861,2.4919,2323.4,2323.1,4.30459]
["bitfinex","ETHUSD",1726570273368,2.4919,2323.6,2323.2,5.84630169]
["bitfinex","ETHUSD",1726570273930,2.4919,2323.6,2323.3,4.30414]
["bitfinex","ETHUSD",1726570274130,2.4919,2323.6,2323.2,8.60861]
["bitfinex","ETHUSD",1726570274358,2.4919,2323.6,2323.3,4.30421]
["bitfinex","ETHUSD",1726570276081,2.4919,2323.6,2323.3,4.30414]
["bitfinex","ETHUSD",1726570278437,0.08879344,2323.5,2323.2,4.30427]
["bitfinex","ETHUSD",1726570278635,2.2789,2323.4,2323.2,4.30427]
["bitfinex","ETHUSD",1726570278840,2.36769103,2323.4,2323.2,4.30427]
["bitfinex","ETHUSD",1726570280553,2.36769103,2323.4,2323.2,8.60852]
["bitfinex","ETHUSD",1726570280741,2.36769103,2323.4,2323.2,4.30425]
["bitfinex","ETHUSD",1726570284083,0.08879103,2323.4,2323.2,4.30425]
["bitfinex","ETHUSD",1726570284456,0.08879103,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726570286365,0.08879103,2323.4,2323.3,5.165067]
["bitfinex","ETHUSD",1726570286592,2.3308,2323.7,2323.4,4.304]
["bitfinex","ETHUSD",1726570289705,7.47,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726570289873,2.4442,2323.9,2323.6,4.30358]
["bitfinex","ETHUSD",1726570293587,0.08913195,2323.8,2323.6,4.30358]
["bitfinex","ETHUSD",1726570297510,0.08913195,2323.8,2323.6,5.164341]
["bitfinex","ETHUSD",1726570297670,0.08913195,2323.8,2323.6,9.467911]
["bitfinex","ETHUSD",1726570297868,0.08913195,2323.8,2323.6,5.164331]
["bitfinex","ETHUSD",1726570298167,0.08913195,2323.8,2323.7,6.62338]
["bitfinex","ETHUSD",1726570298466,6.6364375,2324.1,2323.7,6.62338]
["bitfinex","ETHUSD",1726570298680,2.3336875,2324.1,2323.8,4.30329]
["bitfinex","ETHUSD",1726570299668,6.6364475,2324.1,2323.7,7.95613924]
["bitfinex","ETHUSD",1726570299909,6.6364475,2324.1,2323.7,4.30345]
["bitfinex","ETHUSD",1726570301068,4.30294,2324.0,2323.6,4.30363]
["bitfinex","ETHUSD",1726570301264,4.30294,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1726570301265,2.4524,2323.9,2323.6,4.30364]
["bitfinex","ETHUSD",1726570304921,2.4524,2323.9,2323.3,2.3297]
["bitfinex","ETHUSD",1726570304922,4.30332,2323.8,2323.3,2.3297]
["bitfinex","ETHUSD",1726570305083,4.30338,2323.8,2323.4,4.30395]
["bitfinex","ETHUSD",1726570305283,6.75551,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726570306184,4.30333,2323.8,2323.4,4.30399]
["bitfinex","ETHUSD",1726570307637,2.331,2323.7,2323.3,4.30409]
["bitfinex","ETHUSD",1726570308305,0.08637024,2323.6,2323.3,4.30409]
["bitfinex","ETHUSD",1726570308925,0.08637024,2323.6,2323.3,8.60822]
["bitfinex","ETHUSD",1726570309296,0.08637024,2323.6,2323.3,4.30409]
["bitfinex","ETHUSD",1726570310212,0.08637024,2323.6,2323.3,8.60821]
["bitfinex","ETHUSD",1726570310533,0.08637024,2323.6,2323.3,4.30409]
["bitfinex","ETHUSD",1726570313611,0.08637024,2323.6,2323.2,4.30433]
["bitfinex","ETHUSD",1726570313812,0.08637024,2323.6,2323.2,8.6086]
["bitfinex","ETHUSD",1726570314846,0.08637024,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726570315137,4.39005024,2323.6,2323.2,8.60854]
["bitfinex","ETHUSD",1726570315326,0.08637024,2323.6,2323.2,4.30427]
["bitfinex","ETHUSD",1726570315525,0.08637024,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726570317326,4.39004024,2323.6,2323.2,8.60858]
["bitfinex","ETHUSD",1726570317536,0.08637024,2323.6,2323.3,4.30411]
["bitfinex","ETHUSD",1726570318933,0.08637024,2323.6,2323.4,4.30401]
["bitfinex","ETHUSD",1726570319146,0.08637024,2323.6,2323.4,8.60789]
["bitfinex","ETHUSD",1726570319314,0.08637024,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726570319513,2.4785,2323.9,2323.5,4.3037]
["bitfinex","ETHUSD",1726570319707,0.08624287,2323.8,2323.6,4.30364]
["bitfinex","ETHUSD",1726570320439,0.08624287,2323.8,2323.5,4.3038]
["bitfinex","ETHUSD",1726570321517,0.08624287,2323.8,2323.6,4.30365]
["bitfinex","ETHUSD",1726570322743,0.08624287,2323.8,2323.6,4.30357]
["bitfinex","ETHUSD",1726570322961,0.08624287,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726570323323,4.30294,2324.0,2323.7,4.30348]
["bitfinex","ETHUSD",1726570323525,0.08638649,2323.9,2323.7,4.30348]
["bitfinex","ETHUSD",1726570323848,0.08638649,2323.9,2323.6,4.30357]
["bitfinex","ETHUSD",1726570324347,0.08638649,2323.9,2323.7,4.3034]
["bitfinex","ETHUSD",1726570324556,0.08638649,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726570324732,0.0385875,2324.1,2323.9,4.30306]
["bitfinex","ETHUSD",1726570325121,0.0385875,2324.1,2323.8,4.30327]
["bitfinex","ETHUSD",1726570325753,0.0385875,2324.1,2323.8,4.30316]
["bitfinex","ETHUSD",1726570325973,0.0385875,2324.1,2323.8,5.23299544]
["bitfinex","ETHUSD",1726570326155,0.0385875,2324.1,2323.9,4.3031]
["bitfinex","ETHUSD",1726570327545,0.0385875,2324.1,2323.8,5.23299544]
["bitfinex","ETHUSD",1726570327850,0.0385875,2324.1,2323.9,4.30309]
["bitfinex","ETHUSD",1726570328871,0.0385875,2324.1,2323.9,4.30196011]
["bitfinex","ETHUSD",1726570330175,0.0385875,2324.1,2323.8,4.30316]
["bitfinex","ETHUSD",1726570331037,2.4041,2324.0,2323.8,4.30316]
["bitfinex","ETHUSD",1726570334234,2.4041,2324.0,2323.6,4.30356]
["bitfinex","ETHUSD",1726570334431,2.4041,2324.0,2323.7,4.30338]
["bitfinex","ETHUSD",1726570335245,2.4041,2324.0,2323.7,8.60672]
["bitfinex","ETHUSD",1726570335953,2.4041,2324.0,2323.8,4.30327]
["bitfinex","ETHUSD",1726570337036,2.4041,2324.0,2323.7,4.30344]
["bitfinex","ETHUSD",1726570338207,4.30319,2323.9,2323.5,4.30376]
["bitfinex","ETHUSD",1726570338406,4.38944091,2323.9,2323.5,4.30376]
["bitfinex","ETHUSD",1726570339293,4.38944091,2323.9,2323.5,8.60744]
["bitfinex","ETHUSD",1726570339678,4.38944091,2323.9,2323.5,4.30368]
["bitfinex","ETHUSD",1726570339885,2.2942,2323.8,2323.5,4.30368]
["bitfinex","ETHUSD",1726570340694,0.08629,2323.7,2323.5,4.30368]
["bitfinex","ETHUSD",1726570341023,2.2942,2323.8,2323.5,4.30368]
["bitfinex","ETHUSD",1726570341206,0.08628759,2323.6,2323.5,8.60738]
["bitfinex","ETHUSD",1726570341379,2.2942,2323.8,2323.5,8.60738]
["bitfinex","ETHUSD",1726570341573,0.08628759,2323.6,2323.5,4.30368]
["bitfinex","ETHUSD",1726570341774,2.2942,2323.8,2323.5,8.60739]
["bitfinex","ETHUSD",1726570341999,0.08628286,2323.6,2323.5,8.60739]
["bitfinex","ETHUSD",1726570342195,11.04718,2324.0,2323.5,8.60739]
["bitfinex","ETHUSD",1726570342400,0.08622999,2323.6,2323.5,4.30368]
["bitfinex","ETHUSD",1726570342607,6.74416,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1726570344509,0.0385875,2324.1,2323.8,1.54018141]
["bitfinex","ETHUSD",1726570344718,0.0385875,2324.1,2323.8,4.30316]
["bitfinex","ETHUSD",1726570345434,0.0385875,2324.1,2323.8,8.60633]
["bitfinex","ETHUSD",1726570345641,0.0385875,2324.1,2323.8,4.30316]
["bitfinex","ETHUSD",1726570346023,0.0385875,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1726570346024,4.3413275,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1726570346842,2.2677,2323.9,2323.6,4.30366]
["bitfinex","ETHUSD",1726570349927,2.2677,2323.9,2323.6,8.6072]
["bitfinex","ETHUSD",1726570350124,2.2677,2323.9,2323.7,4.30345]
["bitfinex","ETHUSD",1726570350329,0.0385875,2324.1,2323.8,4.30318]
["bitfinex","ETHUSD",1726570351727,0.0385875,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726570352323,0.0385875,2324.1,2324.0,10.94694]
["bitfinex","ETHUSD",1726570353423,0.12199973,2324.1,2324.0,12.48712141]
["bitfinex","ETHUSD",1726570353661,0.0385875,2324.1,2324.0,12.48712141]
["bitfinex","ETHUSD",1726570353845,0.12199973,2324.1,2324.0,14.16614255]
["bitfinex","ETHUSD",1726570356160,0.12199973,2324.1,2324.0,12.62596114]
["bitfinex","ETHUSD",1726570357139,0.12199973,2324.1,2324.0,14.16614255]
["bitfinex","ETHUSD",1726570358763,0.12199973,2324.1,2324.0,12.62596114]
["bitfinex","ETHUSD",1726570358961,0.12199973,2324.1,2324.0,10.28486114]
["bitfinex","ETHUSD",1726570359165,0.12199973,2324.1,2323.9,4.30302]
["bitfinex","ETHUSD",1726570359650,0.12199973,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726570361448,0.12199973,2324.1,2323.9,8.60608]
["bitfinex","ETHUSD",1726570361779,0.12199973,2324.1,2323.9,4.30302]
["bitfinex","ETHUSD",1726570361984,0.12199973,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726570362306,0.12199973,2324.1,2324.0,7.615814]
["bitfinex","ETHUSD",1726570363576,0.12199973,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726570363778,0.12199973,2324.1,2323.8,4.735]
["bitfinex","ETHUSD",1726570363972,0.12199973,2324.1,2323.8,4.3032]
["bitfinex","ETHUSD",1726570367010,4.42475973,2324.1,2323.7,4.30331]
["bitfinex","ETHUSD",1726570367573,4.42475973,2324.1,2323.6,7.22886]
["bitfinex","ETHUSD",1726570367780,4.30301,2324.0,2323.7,4.30347]
["bitfinex","ETHUSD",1726570368425,0.08349115,2323.9,2323.7,4.30341]
["bitfinex","ETHUSD",1726570368707,4.3413575,2324.1,2323.7,4.30341]
["bitfinex","ETHUSD",1726570369210,0.08345706,2324.0,2323.7,4.30341]
["bitfinex","ETHUSD",1726570369384,0.08345706,2324.0,2323.8,4.30321]
["bitfinex","ETHUSD",1726570369592,0.08345706,2324.0,2323.7,5.456666]
["bitfinex","ETHUSD",1726570369776,0.08345706,2324.0,2323.7,4.30344]
["bitfinex","ETHUSD",1726570373518,4.38639706,2324.0,2323.6,4.30354]
["bitfinex","ETHUSD",1726570373707,2.3737,2323.9,2323.6,4.30354]
["bitfinex","ETHUSD",1726570373907,0.08343409,2323.8,2323.6,4.30354]
["bitfinex","ETHUSD",1726570374077,0.08343409,2323.8,2323.6,8.60711]
["bitfinex","ETHUSD",1726570374512,0.08343409,2323.8,2323.6,9.758151]
["bitfinex","ETHUSD",1726570374934,0.08343409,2323.8,2323.5,4.30384]
["bitfinex","ETHUSD",1726570375580,0.08343409,2323.8,2323.5,4.30377]
["bitfinex","ETHUSD",1726570375781,700.0,2323.6,2323.5,6.60587]
["bitfinex","ETHUSD",1726570376281,700.0,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726570376282,700.08337454,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726570376516,700.08337454,2323.6,2323.4,8.60787]
["bitfinex","ETHUSD",1726570377220,700.08337454,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726570377592,700.08337454,2323.6,2323.4,8.60789]
["bitfinex","ETHUSD",1726570379822,700.08337454,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726570380584,700.08337454,2323.6,2323.4,4.73573]
["bitfinex","ETHUSD",1726570381309,700.08337454,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726570381623,700.08337454,2323.6,2323.5,11.5046]
["bitfinex","ETHUSD",1726570384800,700.08337454,2323.6,2323.5,7.20075]
["bitfinex","ETHUSD",1726570385013,686.72756769,2323.4,2323.3,7.64043313]
["bitfinex","ETHUSD",1726570385386,686.81090672,2323.4,2323.3,8.07223313]
["bitfinex","ETHUSD",1726570385588,686.81090672,2323.4,2323.3,12.37645313]
["bitfinex","ETHUSD",1726570385787,686.81090672,2323.4,2323.3,20.83582483]
["bitfinex","ETHUSD",1726570385988,686.81090672,2323.4,2323.3,19.58932512]
["bitfinex","ETHUSD",1726570386299,686.81090672,2323.4,2323.3,23.37103429]
["bitfinex","ETHUSD",1726570388113,686.81090672,2323.4,2323.3,25.79743429]
["bitfinex","ETHUSD",1726570388629,686.81090672,2323.4,2323.3,30.10165429]
["bitfinex","ETHUSD",1726570388799,686.81090672,2323.4,2323.3,29.45656722]
["bitfinex","ETHUSD",1726570388800,685.09502415,2323.4,2323.3,29.45656722]
["bitfinex","ETHUSD",1726570388987,685.09502415,2323.4,2323.3,27.9168538]
["bitfinex","ETHUSD",1726570389188,685.09502415,2323.4,2323.3,29.45561978]
["bitfinex","ETHUSD",1726570390415,685.09502415,2323.4,2323.3,29.45566806]
["bitfinex","ETHUSD",1726570390989,685.09502415,2323.4,2323.3,27.91595464]
["bitfinex","ETHUSD",1726570391285,685.09502415,2323.4,2323.3,29.45566806]
["bitfinex","ETHUSD",1726570391513,684.63059813,2323.4,2323.3,34.59246499]
["bitfinex","ETHUSD",1726570391684,684.63059813,2323.4,2323.3,30.28824499]
["bitfinex","ETHUSD",1726570391894,684.63059813,2323.4,2323.3,29.45554087]
["bitfinex","ETHUSD",1726570392507,683.03253288,2323.4,2323.3,30.28823759]
["bitfinex","ETHUSD",1726570393496,683.03253288,2323.4,2323.3,30.26877411]
["bitfinex","ETHUSD",1726570393903,683.03253288,2323.4,2323.3,29.81765099]
["bitfinex","ETHUSD",1726570394103,683.03253288,2323.4,2323.3,29.4358002]
["bitfinex","ETHUSD",1726570396606,683.03253288,2323.4,2323.3,30.26871639]
["bitfinex","ETHUSD",1726570396933,683.03253288,2323.4,2323.3,34.57293639]
["bitfinex","ETHUSD",1726570397327,683.03253288,2323.4,2323.3,35.02041413]
["bitfinex","ETHUSD",1726570397560,683.03253288,2323.4,2323.3,29.88484741]
["bitfinex","ETHUSD",1726570397741,683.03253288,2323.4,2323.3,34.57083764]
["bitfinex","ETHUSD",1726570398370,683.03253288,2323.4,2323.3,30.27054394]
["bitfinex","ETHUSD",1726570398729,683.03253288,2323.4,2323.3,29.82119676]
["bitfinex","ETHUSD",1726570398930,683.03253288,2323.4,2323.3,33.74364653]
["bitfinex","ETHUSD",1726570399152,683.03253288,2323.4,2323.3,32.39579133]
["bitfinex","ETHUSD",1726570399338,683.03253288,2323.4,2323.3,34.19299371]
["bitfinex","ETHUSD",1726570399540,683.03253288,2323.4,2323.3,29.88877371]
["bitfinex","ETHUSD",1726570399755,683.03253288,2323.4,2323.3,32.39579133]
["bitfinex","ETHUSD",1726570399955,683.03253288,2323.4,2323.3,34.19299371]
["bitfinex","ETHUSD",1726570400434,648.75620014,2323.3,2323.2,8.6088]
["bitfinex","ETHUSD",1726570400654,648.75620014,2323.3,2323.2,19.57096609]
["bitfinex","ETHUSD",1726570400974,648.8389387,2323.3,2323.2,19.18911342]
["bitfinex","ETHUSD",1726570401172,648.8389387,2323.3,2323.2,21.43564364]
["bitfinex","ETHUSD",1726570401330,648.8389387,2323.3,2323.2,22.03273741]
["bitfinex","ETHUSD",1726570401663,648.8389387,2323.3,2323.2,22.41459289]
["bitfinex","ETHUSD",1726570401870,648.8389387,2323.3,2323.2,22.94492065]
["bitfinex","ETHUSD",1726570402252,648.8389387,2323.3,2323.2,22.41459289]
["bitfinex","ETHUSD",1726570402761,648.8389387,2323.3,2323.2,25.96459289]
["bitfinex","ETHUSD",1726570403143,648.8389387,2323.3,2323.2,26.49501846]
["bitfinex","ETHUSD",1726570403339,648.8389387,2323.3,2323.2,28.41059289]
["bitfinex","ETHUSD",1726570404977,648.8389387,2323.3,2323.2,28.02873741]
["bitfinex","ETHUSD",1726570405132,648.8389387,2323.3,2323.2,28.41067954]
["bitfinex","ETHUSD",1726570405972,648.8389387,2323.3,2323.2,28.02873741]
["bitfinex","ETHUSD",1726570406174,648.8389387,2323.3,2323.2,28.41071828]
["bitfinex","ETHUSD",1726570408173,648.8389387,2323.3,2323.2,28.4106987]
["bitfinex","ETHUSD",1726570408373,648.8389387,2323.3,2323.2,30.20816346]
["bitfinex","ETHUSD",1726570409455,648.40303803,2323.3,2323.2,30.66867937]
["bitfinex","ETHUSD",1726570409655,648.40303803,2323.3,2323.2,32.46607633]
["bitfinex","ETHUSD",1726570410379,648.40303803,2323.3,2323.2,34.15938572]
["bitfinex","ETHUSD",1726570410780,648.40303803,2323.3,2323.2,24.0108723]
["bitfinex","ETHUSD",1726570410983,614.16091375,2323.2,2323.1,23.01527048]
["bitfinex","ETHUSD",1726570411145,614.24269411,2323.2,2323.1,24.58865392]
["bitfinex","ETHUSD",1726570411492,614.24269411,2323.2,2323.1,21.68277348]
["bitfinex","ETHUSD",1726570412586,612.64462827,2323.2,2323.1,21.68277348]
["bitfinex","ETHUSD",1726570413439,612.64462827,2323.2,2323.1,22.21327884]
["bitfinex","ETHUSD",1726570413610,612.64462827,2323.2,2323.1,28.76493336]
["bitfinex","ETHUSD",1726570413780,612.64462827,2323.2,2323.1,31.10520182]
["bitfinex","ETHUSD",1726570413982,612.64462827,2323.2,2323.1,28.32766348]
["bitfinex","ETHUSD",1726570415117,612.64462827,2323.2,2323.1,24.02307348]
["bitfinex","ETHUSD",1726570415479,612.64462827,2323.2,2323.1,25.37119836]
["bitfinex","ETHUSD",1726570416182,612.64462827,2323.2,2323.1,17.62877006]
["bitfinex","ETHUSD",1726570416387,612.64462827,2323.2,2323.1,1.33069499]
["bitfinex","ETHUSD",1726570416722,615.05812827,2323.2,2323.1,0.4318]
["bitfinex","ETHUSD",1726570417422,615.05812827,2323.2,2323.1,4.73639]
["bitfinex","ETHUSD",1726570418017,612.64462827,2323.2,2323.1,11.38128]
["bitfinex","ETHUSD",1726570418219,612.64462827,2323.2,2323.1,20.96675383]
["bitfinex","ETHUSD",1726570418709,612.64462827,2323.2,2323.1,16.66215942]
["bitfinex","ETHUSD",1726570418915,612.64462827,2323.2,2323.1,15.76326884]
["bitfinex","ETHUSD",1726570419099,612.64462827,2323.2,2323.1,16.66215942]
["bitfinex","ETHUSD",1726570419301,612.64462827,2323.2,2323.1,17.11150878]
["bitfinex","ETHUSD",1726570419516,612.64462827,2323.2,2323.1,16.66194769]
["bitfinex","ETHUSD",1726570419822,595.90090022,2323.1,2323.0,15.80226336]
["bitfinex","ETHUSD",1726570420183,595.04173303,2323.1,2323.0,24.28370748]
["bitfinex","ETHUSD",1726570420446,595.11827195,2323.1,2323.0,21.00720529]
["bitfinex","ETHUSD",1726570420644,595.11827195,2323.1,2323.0,23.87522823]
["bitfinex","ETHUSD",1726570420953,595.11827195,2323.1,2323.0,25.08175198]
["bitfinex","ETHUSD",1726570421915,595.11827195,2323.1,2323.0,29.87781453]
["bitfinex","ETHUSD",1726570422148,595.11827195,2323.1,2323.0,29.87569541]
["bitfinex","ETHUSD",1726570422827,595.11827195,2323.1,2323.0,30.25424226]
["bitfinex","ETHUSD",1726570424265,595.11827195,2323.1,2323.0,30.78470538]
["bitfinex","ETHUSD",1726570424439,595.11827195,2323.1,2323.0,30.25424226]
["bitfinex","ETHUSD",1726570425280,595.11827195,2323.1,2323.0,30.25526409]
["bitfinex","ETHUSD",1726570425619,595.11827195,2323.1,2323.0,29.87671724]
["bitfinex","ETHUSD",1726570425825,595.11827195,2323.1,2323.0,30.2553332]
["bitfinex","ETHUSD",1726570426025,564.78639983,2323.0,2322.9,10.85661757]
["bitfinex","ETHUSD",1726570426366,564.86307809,2323.0,2322.9,23.23411354]
["bitfinex","ETHUSD",1726570426657,564.86307809,2323.0,2322.9,19.45967266]
["bitfinex","ETHUSD",1726570426861,564.86307809,2323.0,2322.9,22.17282203]
["bitfinex","ETHUSD",1726570427160,564.86307809,2323.0,2322.9,22.1738255]
["bitfinex","ETHUSD",1726570428145,564.86307809,2323.0,2322.9,25.1738255]
["bitfinex","ETHUSD",1726570428355,564.86307809,2323.0,2322.9,24.64330638]
["bitfinex","ETHUSD",1726570428531,564.86307809,2323.0,2322.9,25.17384157]
["bitfinex","ETHUSD",1726570428729,563.96412273,2323.0,2322.9,29.47880157]
["bitfinex","ETHUSD",1726570429045,563.96412273,2323.0,2322.9,29.47894175]
["bitfinex","ETHUSD",1726570429827,563.96412273,2323.0,2322.9,22.92604053]
["bitfinex","ETHUSD",1726570430523,563.96412273,2323.0,2322.9,27.78100053]
["bitfinex","ETHUSD",1726570430524,563.58677319,2323.0,2322.9,27.78100053]
["bitfinex","ETHUSD",1726570430864,547.16920466,2323.0,2322.9,37.44371595]
["bitfinex","ETHUSD",1726570431161,544.77251507,2323.0,2322.9,29.08805829]
["bitfinex","ETHUSD",1726570431371,544.77251507,2323.0,2322.9,33.31970862]
["bitfinex","ETHUSD",1726570431536,544.77251507,2323.0,2322.9,26.31762818]
["bitfinex","ETHUSD",1726570431741,544.77251507,2323.0,2322.9,28.48460586]
["bitfinex","ETHUSD",1726570431935,544.77251507,2323.0,2322.9,33.9583707]
["bitfinex","ETHUSD",1726570432530,543.17457187,2323.0,2322.9,33.9583707]
["bitfinex","ETHUSD",1726570432955,543.17457187,2323.0,2322.9,30.62259473]
["bitfinex","ETHUSD",1726570433154,543.17457187,2323.0,2322.9,37.39280186]
["bitfinex","ETHUSD",1726570433356,543.17457187,2323.0,2322.9,40.72857783]
["bitfinex","ETHUSD",1726570433630,536.20324646,2323.0,2322.9,37.39280186]
["bitfinex","ETHUSD",1726570434243,536.20324646,2323.0,2322.9,39.76680186]
["bitfinex","ETHUSD",1726570434473,536.20324646,2323.0,2322.9,43.01372332]
["bitfinex","ETHUSD",1726570434840,535.10340961,2323.0,2322.9,46.34949929]
["bitfinex","ETHUSD",1726570435035,535.10340961,2323.0,2322.9,44.1268203]
["bitfinex","ETHUSD",1726570435240,535.10340961,2323.0,2322.9,40.79104433]
["bitfinex","ETHUSD",1726570435580,535.10340961,2323.0,2322.9,40.69104433]
["bitfinex","ETHUSD",1726570435743,535.10340961,2323.0,2322.9,43.83623799]
["bitfinex","ETHUSD",1726570435945,535.10340961,2323.0,2322.9,45.46649014]
["bitfinex","ETHUSD",1726570436479,535.10340961,2323.0,2322.9,42.32126295]
["bitfinex","ETHUSD",1726570436841,535.10340961,2323.0,2322.9,42.69581933]
["bitfinex","ETHUSD",1726570437063,535.10340961,2323.0,2322.9,45.46602646]
["bitfinex","ETHUSD",1726570437667,535.10340961,2323.0,2322.9,42.69581933]
["bitfinex","ETHUSD",1726570437880,527.01390982,2323.0,2322.9,45.56602646]
["bitfinex","ETHUSD",1726570438050,527.01390982,2323.0,2322.9,45.94095633]
["bitfinex","ETHUSD",1726570438250,524.54656312,2323.0,2322.9,46.13196879]
["bitfinex","ETHUSD",1726570438453,521.35113354,2323.0,2322.9,45.70165003]
["bitfinex","ETHUSD",1726570438755,521.35113354,2323.0,2322.9,45.85675751]
["bitfinex","ETHUSD",1726570439896,521.06992201,2323.0,2322.9,50.3959904]
["bitfinex","ETHUSD",1726570440054,521.06992201,2323.0,2322.9,46.68086684]
["bitfinex","ETHUSD",1726570440254,521.06992201,2323.0,2322.9,51.22186684]
["bitfinex","ETHUSD",1726570440756,516.5659433,2323.0,2322.9,51.20692257]
["bitfinex","ETHUSD",1726570440981,516.5659433,2323.0,2322.9,43.2301466]
["bitfinex","ETHUSD",1726570441157,516.5659433,2323.0,2322.9,43.1301466]
["bitfinex","ETHUSD",1726570441365,516.5659433,2323.0,2322.9,46.27384878]
["bitfinex","ETHUSD",1726570441699,516.5659433,2323.0,2322.9,39.13091647]
["bitfinex","ETHUSD",1726570441898,516.5659433,2323.0,2322.9,39.05589787]
["bitfinex","ETHUSD",1726570442683,516.5659433,2323.0,2322.9,37.74543499]
["bitfinex","ETHUSD",1726570442871,516.5659433,2323.0,2322.9,42.05660951]
["bitfinex","ETHUSD",1726570443079,516.5659433,2323.0,2322.9,42.60660951]
["bitfinex","ETHUSD",1726570443984,516.5659433,2323.0,2322.9,42.60630891]
["bitfinex","ETHUSD",1726570444185,516.5659433,2323.0,2322.9,41.70168052]
["bitfinex","ETHUSD",1726570444372,516.5659433,2323.0,2322.9,42.60717507]
["bitfinex","ETHUSD",1726570444572,516.5659433,2323.0,2322.9,42.60708286]
["bitfinex","ETHUSD",1726570445498,516.5659433,2323.0,2322.9,32.45325468]
["bitfinex","ETHUSD",1726570445700,516.5659433,2323.0,2322.9,29.68304755]
["bitfinex","ETHUSD",1726570445876,516.5659433,2323.0,2322.9,36.41540755]
["bitfinex","ETHUSD",1726570446196,516.5659433,2323.0,2322.9,33.18799424]
["bitfinex","ETHUSD",1726570446629,516.5659433,2323.0,2322.9,36.73799424]
["bitfinex","ETHUSD",1726570447099,516.5659433,2323.0,2322.9,32.73799424]
["bitfinex","ETHUSD",1726570448028,516.5659433,2323.0,2322.9,34.98449915]
["bitfinex","ETHUSD",1726570448234,516.5659433,2323.0,2322.9,32.55705882]
["bitfinex","ETHUSD",1726570448713,516.5659433,2323.0,2322.9,30.31059424]
["bitfinex","ETHUSD",1726570449312,516.5659433,2323.0,2322.9,32.55716128]
["bitfinex","ETHUSD",1726570449638,519.6504433,2323.0,2322.9,28.25220128]
["bitfinex","ETHUSD",1726570450631,519.6504433,2323.0,2322.9,30.31059424]
["bitfinex","ETHUSD",1726570450943,516.5659433,2323.0,2322.9,28.25220128]
["bitfinex","ETHUSD",1726570451100,516.5659433,2323.0,2322.9,28.25235098]
["bitfinex","ETHUSD",1726570451302,516.5659433,2323.0,2322.9,32.55731098]
["bitfinex","ETHUSD",1726570452504,514.96784365,2323.0,2322.9,28.25235098]
["bitfinex","ETHUSD",1726570452704,514.96784365,2323.0,2322.9,32.55731098]
["bitfinex","ETHUSD",1726570452926,514.96784365,2323.0,2322.9,28.25235098]
["bitfinex","ETHUSD",1726570453123,514.96784365,2323.0,2322.9,32.55731098]
["bitfinex","ETHUSD",1726570454273,514.96784365,2323.0,2322.9,32.72755046]
["bitfinex","ETHUSD",1726570454560,514.96784365,2323.0,2322.9,34.97462313]
["bitfinex","ETHUSD",1726570454933,514.96784365,2323.0,2322.9,32.72755046]
["bitfinex","ETHUSD",1726570455763,514.96784365,2323.0,2322.9,36.72809829]
["bitfinex","ETHUSD",1726570455940,514.96784365,2323.0,2322.9,38.97556679]
["bitfinex","ETHUSD",1726570457672,514.96784365,2323.0,2322.9,38.44477465]
["bitfinex","ETHUSD",1726570457926,514.96784365,2323.0,2322.9,38.9753819]
["bitfinex","ETHUSD",1726570459020,514.96784365,2323.0,2322.9,35.82190621]
["bitfinex","ETHUSD",1726570459215,514.96784365,2323.0,2322.9,38.0689478]
["bitfinex","ETHUSD",1726570459516,514.96784365,2323.0,2322.9,38.59976508]
["bitfinex","ETHUSD",1726570459714,514.96784365,2323.0,2322.9,38.97510566]
["bitfinex","ETHUSD",1726570459897,514.96784365,2323.0,2322.9,33.17913177]
["bitfinex","ETHUSD",1726570461190,514.96784365,2323.0,2322.9,33.88845117]
["bitfinex","ETHUSD",1726570462227,514.96784365,2323.0,2322.9,25.61628909]
["bitfinex","ETHUSD",1726570462509,518.13194365,2323.0,2322.9,25.89677177]
["bitfinex","ETHUSD",1726570462808,518.13194365,2323.0,2322.9,24.35894288]
["bitfinex","ETHUSD",1726570463012,518.13194365,2323.0,2322.9,30.1574445]
["bitfinex","ETHUSD",1726570463416,518.13194365,2323.0,2322.9,28.35894288]
["bitfinex","ETHUSD",1726570463717,518.13194365,2323.0,2322.9,30.60609117]
["bitfinex","ETHUSD",1726570463878,518.13194365,2323.0,2322.9,26.60609117]
["bitfinex","ETHUSD",1726570464071,514.96784365,2323.0,2322.9,30.20173177]
["bitfinex","ETHUSD",1726570464315,514.96784365,2323.0,2322.9,30.91105117]
["bitfinex","ETHUSD",1726570464483,514.96784365,2323.0,2322.9,29.29568061]
["bitfinex","ETHUSD",1726570464690,514.96784365,2323.0,2322.9,30.20209234]
["bitfinex","ETHUSD",1726570464887,514.96784365,2323.0,2322.9,30.91155876]
["bitfinex","ETHUSD",1726570465505,514.96784365,2323.0,2322.9,34.53604885]
["bitfinex","ETHUSD",1726570465813,514.96784365,2323.0,2322.9,34.91152377]
["bitfinex","ETHUSD",1726570467516,514.96784365,2323.0,2322.9,30.60656377]
["bitfinex","ETHUSD",1726570467720,514.96784365,2323.0,2322.9,34.91152377]
["bitfinex","ETHUSD",1726570468216,514.96784365,2323.0,2322.9,34.53606319]
["bitfinex","ETHUSD",1726570468423,514.96784365,2323.0,2322.9,34.91154694]
["bitfinex","ETHUSD",1726570468777,514.06890428,2323.0,2322.9,34.90439465]
["bitfinex","ETHUSD",1726570469203,514.06890428,2323.0,2322.9,34.90437573]
["bitfinex","ETHUSD",1726570469900,514.06890428,2323.0,2322.9,34.90435484]
["bitfinex","ETHUSD",1726570471415,514.06890428,2323.0,2322.9,34.37343868]
["bitfinex","ETHUSD",1726570471604,514.06890428,2323.0,2322.9,34.90433029]
["bitfinex","ETHUSD",1726570472502,512.47087864,2323.0,2322.9,35.45438083]
["bitfinex","ETHUSD",1726570472938,512.47087864,2323.0,2322.9,38.97384126]
["bitfinex","ETHUSD",1726570473135,512.47087864,2323.0,2322.9,41.22258766]
["bitfinex","ETHUSD",1726570473444,512.47087864,2323.0,2322.9,38.97384126]
["bitfinex","ETHUSD",1726570474001,512.47087864,2323.0,2322.9,41.62889688]
["bitfinex","ETHUSD",1726570474942,512.47087864,2323.0,2322.9,37.73350412]
["bitfinex","ETHUSD",1726570475243,512.47087864,2323.0,2322.9,41.25347053]
["bitfinex","ETHUSD",1726570475446,512.47087864,2323.0,2322.9,41.62898633]
["bitfinex","ETHUSD",1726570476628,512.47087864,2323.0,2322.9,42.22974165]
["bitfinex","ETHUSD",1726570478305,512.47087864,2323.0,2322.9,36.01307599]
["bitfinex","ETHUSD",1726570478511,512.47087864,2323.0,2322.9,35.04364206]
["bitfinex","ETHUSD",1726570478817,512.47087864,2323.0,2322.9,35.57451662]
["bitfinex","ETHUSD",1726570480536,512.47087864,2323.0,2322.9,38.22957224]
["bitfinex","ETHUSD",1726570480842,512.47087864,2323.0,2322.9,35.57451662]
["bitfinex","ETHUSD",1726570481209,512.47087864,2323.0,2322.9,39.57451662]
["bitfinex","ETHUSD",1726570481411,512.47087864,2323.0,2322.9,46.53453224]
["bitfinex","ETHUSD",1726570481707,512.47087864,2323.0,2322.9,41.69869272]
["bitfinex","ETHUSD",1726570481908,512.47087864,2323.0,2322.9,41.25333867]
["bitfinex","ETHUSD",1726570482162,512.47087864,2323.0,2322.9,42.22953485]
["bitfinex","ETHUSD",1726570482507,512.47087864,2323.0,2322.9,41.854136]
["bitfinex","ETHUSD",1726570482706,512.47087864,2323.0,2322.9,42.22961638]
["bitfinex","ETHUSD",1726570483148,512.47087864,2323.0,2322.9,46.53457638]
["bitfinex","ETHUSD",1726570483458,512.47087864,2323.0,2322.9,49.21625595]
["bitfinex","ETHUSD",1726570483759,512.47087864,2323.0,2322.9,46.51646767]
["bitfinex","ETHUSD",1726570484137,512.47087864,2323.0,2322.9,49.21625595]
["bitfinex","ETHUSD",1726570484552,512.47087864,2323.0,2322.9,46.73200541]
["bitfinex","ETHUSD",1726570485157,512.47087864,2323.0,2322.9,45.8009799]
["bitfinex","ETHUSD",1726570485466,512.47087864,2323.0,2322.9,46.73186931]
["bitfinex","ETHUSD",1726570485776,512.47087864,2323.0,2322.9,46.73187238]
["bitfinex","ETHUSD",1726570485956,512.47087864,2323.0,2322.9,45.75575948]
["bitfinex","ETHUSD",1726570486129,512.47087864,2323.0,2322.9,46.73199313]
["bitfinex","ETHUSD",1726570488147,512.47087864,2323.0,2322.9,46.73418748]
["bitfinex","ETHUSD",1726570488553,512.47087864,2323.0,2322.9,44.51765937]
["bitfinex","ETHUSD",1726570488749,512.47087864,2323.0,2322.9,45.7578408]
["bitfinex","ETHUSD",1726570489133,512.47087864,2323.0,2322.9,46.73398324]
["bitfinex","ETHUSD",1726570489933,512.47087864,2323.0,2322.9,42.2134855]
["bitfinex","ETHUSD",1726570490131,512.47087864,2323.0,2322.9,46.5184455]
["bitfinex","ETHUSD",1726570490365,512.47087864,2323.0,2322.9,40.7502455]
["bitfinex","ETHUSD",1726570491372,512.47087864,2323.0,2322.9,40.75031012]
["bitfinex","ETHUSD",1726570492450,510.87291974,2323.0,2322.9,40.75031012]
["bitfinex","ETHUSD",1726570492771,510.87291974,2323.0,2322.9,36.44535012]
["bitfinex","ETHUSD",1726570492948,510.87291974,2323.0,2322.9,40.75031012]
["bitfinex","ETHUSD",1726570495343,510.87291974,2323.0,2322.9,38.53392163]
["bitfinex","ETHUSD",1726570495549,510.87291974,2323.0,2322.9,39.77420864]
["bitfinex","ETHUSD",1726570495747,510.87291974,2323.0,2322.9,39.51014272]
["bitfinex","ETHUSD",1726570495957,510.87291974,2323.0,2322.9,36.4455143]
["bitfinex","ETHUSD",1726570496253,510.87291974,2323.0,2322.9,40.75046186]
["bitfinex","ETHUSD",1726570497176,510.87291974,2323.0,2322.9,36.44550186]
["bitfinex","ETHUSD",1726570497672,510.87291974,2323.0,2322.9,36.49335891]
["bitfinex","ETHUSD",1726570497886,510.87291974,2323.0,2322.9,36.48253057]
["bitfinex","ETHUSD",1726570498251,510.87291974,2323.0,2322.9,33.77964743]
["bitfinex","ETHUSD",1726570498557,510.87291974,2323.0,2322.9,36.48250155]
["bitfinex","ETHUSD",1726570498758,510.87291974,2323.0,2322.9,35.95162305]
["bitfinex","ETHUSD",1726570498972,510.87291974,2323.0,2322.9,36.48253368]
["bitfinex","ETHUSD",1726570500591,510.87291974,2323.0,2322.9,33.77967956]
["bitfinex","ETHUSD",1726570500952,510.87291974,2323.0,2322.9,36.43473518]
["bitfinex","ETHUSD",1726570501156,510.87291974,2323.0,2322.9,32.80345847]
["bitfinex","ETHUSD",1726570501502,510.87291974,2323.0,2322.9,35.5058204]
["bitfinex","ETHUSD",1726570502173,510.87291974,2323.0,2322.9,39.8107804]
["bitfinex","ETHUSD",1726570502491,510.87291974,2323.0,2322.9,35.5058204]
["bitfinex","ETHUSD",1726570502805,510.87291974,2323.0,2322.9,35.45851409]
["bitfinex","ETHUSD",1726570503011,510.87291974,2323.0,2322.9,35.51651237]
["bitfinex","ETHUSD",1726570503215,510.87291974,2323.0,2322.9,38.17156799]
["bitfinex","ETHUSD",1726570504303,510.87291974,2323.0,2322.9,37.46212735]
["bitfinex","ETHUSD",1726570504506,510.87291974,2323.0,2322.9,34.98545937]
["bitfinex","ETHUSD",1726570504718,510.87291974,2323.0,2322.9,35.51626317]
["bitfinex","ETHUSD",1726570504929,510.87291974,2323.0,2322.9,38.17131879]
["bitfinex","ETHUSD",1726570505677,510.87291974,2323.0,2322.9,37.46202052]
["bitfinex","ETHUSD",1726570506039,510.87291974,2323.0,2322.9,34.8069649]
["bitfinex","ETHUSD",1726570506325,510.87291974,2323.0,2322.9,39.8219026]
["bitfinex","ETHUSD",1726570506541,510.87291974,2323.0,2322.9,39.77431959]
["bitfinex","ETHUSD",1726570507709,510.87291974,2323.0,2322.9,35.46935959]
["bitfinex","ETHUSD",1726570507898,510.87291974,2323.0,2322.9,35.51681201]
["bitfinex","ETHUSD",1726570508088,510.87291974,2323.0,2322.9,39.77431959]
["bitfinex","ETHUSD",1726570508477,510.87291974,2323.0,2322.9,45.43291959]
["bitfinex","ETHUSD",1726570508904,509.97409276,2323.0,2322.9,45.43291959]
["bitfinex","ETHUSD",1726570509115,509.97409276,2323.0,2322.9,48.58599799]
["bitfinex","ETHUSD",1726570512595,508.37621206,2323.0,2322.9,48.58599799]
["bitfinex","ETHUSD",1726570514087,508.37621206,2323.0,2322.9,47.04619591]
["bitfinex","ETHUSD",1726570514088,505.97952602,2323.0,2322.9,47.04619591]
["bitfinex","ETHUSD",1726570514286,511.52392602,2323.0,2322.9,26.07459751]
["bitfinex","ETHUSD",1726570514516,511.52392602,2323.0,2322.9,23.41954189]
["bitfinex","ETHUSD",1726570514820,511.52392602,2323.0,2322.9,25.67334532]
["bitfinex","ETHUSD",1726570514976,511.52392602,2323.0,2322.9,23.41954189]
["bitfinex","ETHUSD",1726570515183,511.52392602,2323.0,2322.9,17.3677183]
["bitfinex","ETHUSD",1726570515484,511.52392602,2323.0,2322.9,21.52203555]
["bitfinex","ETHUSD",1726570515688,511.52392602,2323.0,2322.9,23.21342376]
["bitfinex","ETHUSD",1726570516510,511.52392602,2323.0,2322.9,26.21342376]
["bitfinex","ETHUSD",1726570517084,511.52392602,2323.0,2322.9,25.7615152]
["bitfinex","ETHUSD",1726570518288,511.52392602,2323.0,2322.9,24.52037757]
["bitfinex","ETHUSD",1726570518486,511.52392602,2323.0,2322.9,25.76062503]
["bitfinex","ETHUSD",1726570519229,511.52392602,2323.0,2322.9,25.76035328]
["bitfinex","ETHUSD",1726570520110,511.52392602,2323.0,2322.9,17.40525303]
["bitfinex","ETHUSD",1726570520315,511.52392602,2323.0,2322.9,14.74672786]
["bitfinex","ETHUSD",1726570520516,511.52392602,2323.0,2322.9,22.05178502]
["bitfinex","ETHUSD",1726570520826,511.52392602,2323.0,2322.9,24.55526327]
["bitfinex","ETHUSD",1726570521010,511.52392602,2323.0,2322.9,20.25030327]
["bitfinex","ETHUSD",1726570521321,511.52392602,2323.0,2322.9,18.90049379]
["bitfinex","ETHUSD",1726570521535,511.52392602,2323.0,2322.9,20.70172164]
["bitfinex","ETHUSD",1726570521952,511.52392602,2323.0,2322.9,24.55487616]
["bitfinex","ETHUSD",1726570522104,511.52392602,2323.0,2322.9,18.90029635]
["bitfinex","ETHUSD",1726570522304,511.52392602,2323.0,2322.9,24.02400214]
["bitfinex","ETHUSD",1726570522504,511.52392602,2323.0,2322.9,24.55454951]
["bitfinex","ETHUSD",1726570522841,511.52392602,2323.0,2322.9,20.24958951]
["bitfinex","ETHUSD",1726570523048,511.52392602,2323.0,2322.9,25.00636362]
["bitfinex","ETHUSD",1726570523205,511.52392602,2323.0,2322.9,24.55416611]
["bitfinex","ETHUSD",1726570525308,511.52392602,2323.0,2322.9,24.55406012]
["bitfinex","ETHUSD",1726570525601,511.52392602,2323.0,2322.9,24.02361874]
["bitfinex","ETHUSD",1726570525816,511.52392602,2323.0,2322.9,18.88702893]
["bitfinex","ETHUSD",1726570526048,511.52392602,2323.0,2322.9,16.00404877]
["bitfinex","ETHUSD",1726570526216,511.52392602,2323.0,2322.9,20.30900877]
["bitfinex","ETHUSD",1726570527006,511.52392602,2323.0,2322.9,20.83941624]
["bitfinex","ETHUSD",1726570527306,511.52392602,2323.0,2322.9,23.01365311]
["bitfinex","ETHUSD",1726570527750,511.52392602,2323.0,2322.9,23.72240275]
["bitfinex","ETHUSD",1726570527976,511.52392602,2323.0,2322.9,23.01365311]
["bitfinex","ETHUSD",1726570528106,511.52392602,2323.0,2322.9,22.48325124]
["bitfinex","ETHUSD",1726570530045,511.52392602,2323.0,2322.9,21.4376657]
["bitfinex","ETHUSD",1726570530251,511.52392602,2323.0,2322.9,23.02980289]
["bitfinex","ETHUSD",1726570530462,511.52392602,2323.0,2322.9,23.56021822]
["bitfinex","ETHUSD",1726570530759,511.52392602,2323.0,2322.9,8.24613832]
["bitfinex","ETHUSD",1726570530760,515.75825371,2323.0,2322.9,8.24613832]
["bitfinex","ETHUSD",1726570530924,515.75825371,2323.0,2322.9,5.3490662]
["bitfinex","ETHUSD",1726570531253,515.75825371,2323.0,2322.9,9.65271217]
["bitfinex","ETHUSD",1726570531435,511.52392602,2323.0,2322.9,8.60982]
["bitfinex","ETHUSD",1726570531839,511.52392602,2323.0,2322.9,9.65240944]
["bitfinex","ETHUSD",1726570532645,511.52392602,2323.0,2322.9,11.21599607]
["bitfinex","ETHUSD",1726570532958,511.52392602,2323.0,2322.9,15.95275607]
["bitfinex","ETHUSD",1726570533465,511.52392602,2323.0,2322.9,18.95275607]
["bitfinex","ETHUSD",1726570534567,511.52392602,2323.0,2322.9,16.34658]
["bitfinex","ETHUSD",1726570534758,511.52392602,2323.0,2322.9,18.95099373]
["bitfinex","ETHUSD",1726570535520,511.52392602,2323.0,2322.9,12.65158549]
["bitfinex","ETHUSD",1726570535722,511.52392602,2323.0,2322.9,11.60982]
["bitfinex","ETHUSD",1726570536829,511.52392602,2323.0,2322.9,12.65145319]
["bitfinex","ETHUSD",1726570537219,511.52392602,2323.0,2322.9,12.65148574]
["bitfinex","ETHUSD",1726570537424,511.52392602,2323.0,2322.9,11.60982]
["bitfinex","ETHUSD",1726570538362,514.31726431,2323.0,2322.9,7.30486]
["bitfinex","ETHUSD",1726570541138,511.52392602,2323.0,2322.9,11.60982]
["bitfinex","ETHUSD",1726570541335,511.52392602,2323.0,2322.9,4.30486]
["bitfinex","ETHUSD",1726570543161,5.8736,2322.9,2322.8,4.30513]
["bitfinex","ETHUSD",1726570543522,5.93213301,2322.9,2322.8,8.61027]
["bitfinex","ETHUSD",1726570545857,5.93213301,2322.9,2322.8,4.30513]
["bitfinex","ETHUSD",1726570546168,6.79288795,2322.9,2322.7,4.30524]
["bitfinex","ETHUSD",1726570546324,6.79288795,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726570548469,5.93213301,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726570553353,5.93213301,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1726570554191,5.93213301,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726570557467,7.47193509,2322.9,2322.7,4.30532]
["bitfinex","ETHUSD",1726570557662,5.9692,2322.8,2322.6,4.30551]
["bitfinex","ETHUSD",1726570557986,6.02555914,2322.7,2322.6,4.30539]
["bitfinex","ETHUSD",1726570560715,6.02555914,2322.7,2322.6,8.6109]
["bitfinex","ETHUSD",1726570561717,6.02555914,2322.7,2322.6,4.30539]
["bitfinex","ETHUSD",1726570567190,6.02555914,2322.7,2322.5,4.30569]
["bitfinex","ETHUSD",1726570567391,6.0109,2322.5,2322.2,4.30619]
["bitfinex","ETHUSD",1726570567628,6.0109,2322.3,2322.2,4.30619]
["bitfinex","ETHUSD",1726570567839,6.0109,2322.3,2322.0,4.30656]
["bitfinex","ETHUSD",1726570568151,5.6265,2322.1,2322.0,4.30656]
["bitfinex","ETHUSD",1726570568315,5.68247491,2322.1,2322.0,4.30656]
["bitfinex","ETHUSD",1726570570206,5.68247491,2322.1,2321.9,4.30672]
["bitfinex","ETHUSD",1726570571123,5.68247491,2322.1,2321.8,4.30696]
["bitfinex","ETHUSD",1726570571124,5.4984,2322.0,2321.8,4.30696]
["bitfinex","ETHUSD",1726570571328,0.05551184,2321.9,2321.7,4.30714]
["bitfinex","ETHUSD",1726570572034,5.4984,2321.8,2321.7,4.30714]
["bitfinex","ETHUSD",1726570572220,5.4984,2321.8,2321.4,1.99466752]
["bitfinex","ETHUSD",1726570572221,5.4984,2321.8,2321.4,0.4318]
["bitfinex","ETHUSD",1726570572544,5.4984,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1726570572545,8.23360459,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1726570572746,7.0935692,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1726570572922,5.55376712,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1726570573445,5.55376712,2321.8,2321.3,4.3464075]
["bitfinex","ETHUSD",1726570573446,1.53980208,2321.7,2321.3,4.3464075]
["bitfinex","ETHUSD",1726570573656,5.4984,2321.5,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570573834,7.03820208,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570574033,7.09341213,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570575918,5.55361005,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570577120,5.55361005,2321.4,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570577321,0.05521005,2321.4,2321.3,14.5723475]
["bitfinex","ETHUSD",1726570577521,5.9709,2321.8,2321.6,4.30732]
["bitfinex","ETHUSD",1726570577721,0.05459253,2321.7,2321.6,4.30732]
["bitfinex","ETHUSD",1726570577920,5.9709,2321.8,2321.4,4.30761]
["bitfinex","ETHUSD",1726570578202,0.05459821,2321.7,2321.4,4.30761]
["bitfinex","ETHUSD",1726570578412,5.7269,2321.6,2321.3,4.3464075]
["bitfinex","ETHUSD",1726570578571,7.07017796,2321.6,2321.3,4.3464075]
["bitfinex","ETHUSD",1726570578774,0.05459717,2321.5,2321.3,4.3464075]
["bitfinex","ETHUSD",1726570579406,0.05459717,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1726570579968,0.05459717,2321.5,2321.3,8.6542275]
["bitfinex","ETHUSD",1726570580173,0.05459717,2321.5,2321.3,4.3464075]
["bitfinex","ETHUSD",1726570581209,0.05459717,2321.5,2321.3,8.6542575]
["bitfinex","ETHUSD",1726570581430,0.05459717,2321.5,2321.3,8.6542375]
["bitfinex","ETHUSD",1726570581710,6.0061,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570581922,6.06074243,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570588721,6.06074243,2321.4,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570588924,0.05464243,2321.4,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570589229,5.8508,2321.6,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570589460,0.05462411,2321.4,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570590043,5.8508,2321.6,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570591451,5.8508,2321.6,2321.3,8.6543675]
["bitfinex","ETHUSD",1726570591619,5.8508,2321.6,2321.3,4.3464375]
["bitfinex","ETHUSD",1726570591829,7.63172314,2321.6,2321.3,4.3464375]
["bitfinex","ETHUSD",1726570592809,7.63172314,2321.6,2321.4,4.30773]
["bitfinex","ETHUSD",1726570593009,5.8508,2321.6,2321.3,4.3464675]
["bitfinex","ETHUSD",1726570593410,0.0546082,2321.5,2321.3,4.3464675]
["bitfinex","ETHUSD",1726570594321,5.5234,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570594648,5.57800484,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570595348,9.88574484,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570595528,11.20874246,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570596748,6.90100246,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570596973,5.57800484,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570598875,5.57800484,2321.4,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570599373,0.05460484,2321.4,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570599676,6.049,2321.6,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570599886,0.05458557,2321.4,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570600049,6.049,2321.6,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570600255,0.05458463,2321.4,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570600474,6.049,2321.6,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570600942,0.05458704,2321.5,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570602563,0.05458704,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1726570604375,1.59766286,2321.5,2321.3,4.3464575]
["bitfinex","ETHUSD",1726570608043,0.05458704,2321.5,2321.3,4.3464575]
["bitfinex","ETHUSD",1726570612166,0.05458704,2321.5,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570617618,5.9999,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570618106,6.05222841,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570620271,10.35996841,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570620473,11.90304423,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570621017,16.21078423,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570621173,17.99447538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570629919,13.68673538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570630417,17.99447538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570631035,13.68673538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570632931,17.99447538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570633793,13.68673538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570633992,17.99447538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570636230,13.68673538,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570639219,6.14375956,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570639457,0.05232841,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570641828,0.05232841,2321.4,2321.3,14.2595475]
["bitfinex","ETHUSD",1726570642074,13.3746,2322.0,2321.7,5.6051]
["bitfinex","ETHUSD",1726570642278,5.84958582,2322.1,2321.7,9.9122]
["bitfinex","ETHUSD",1726570642546,1.54307582,2322.1,2321.8,4.30698]
["bitfinex","ETHUSD",1726570642764,1.54307582,2322.1,2321.8,4.30692]
["bitfinex","ETHUSD",1726570643479,1.54307582,2322.1,2321.7,9.91214]
["bitfinex","ETHUSD",1726570644478,1.54307582,2322.1,2321.7,14.21919]
["bitfinex","ETHUSD",1726570644947,1.54307582,2322.1,2321.8,4.30699]
["bitfinex","ETHUSD",1726570649883,5.84952582,2322.1,2321.7,9.91224]
["bitfinex","ETHUSD",1726570650983,1.54307582,2321.9,2321.5,10.34358]
["bitfinex","ETHUSD",1726570651181,4.30738,2321.6,2321.3,4.3465075]
["bitfinex","ETHUSD",1726570651354,1.54307582,2321.5,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570652092,5.85077582,2321.5,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570652374,7.4628414,2321.5,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570653077,4.30774,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570653457,4.3566695,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570653654,10.3191695,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570653903,14.6269095,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570654104,12.09737459,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570655378,16.40511459,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570655579,12.09737459,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570656172,16.40511459,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570662799,10.44261459,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570663857,1.82713459,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570667078,1.82713459,2321.4,2321.3,4.3465175]
["bitfinex","ETHUSD",1726570667281,1.82713459,2321.4,2321.3,0.0385875]
["bitfinex","ETHUSD",1726570667521,1.82713459,2321.4,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570667522,0.0489295,2321.4,2321.3,8.6544475]
["bitfinex","ETHUSD",1726570667725,5.8898,2321.8,2321.6,4.30735]
["bitfinex","ETHUSD",1726570668027,11.83811582,2322.0,2321.7,4.30711]
["bitfinex","ETHUSD",1726570668326,13.06090003,2322.0,2321.7,4.30711]
["bitfinex","ETHUSD",1726570668525,0.04860712,2321.9,2321.7,4.30711]
["bitfinex","ETHUSD",1726570668826,1.54307582,2321.8,2321.7,4.30711]
["bitfinex","ETHUSD",1726570669191,1.59168052,2321.8,2321.7,4.30711]
["bitfinex","ETHUSD",1726570670783,1.59168052,2321.8,2321.6,4.30733]
["bitfinex","ETHUSD",1726570670983,1.59168052,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726570670984,0.0486047,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726570671332,1.54307582,2322.0,2321.8,4.30696]
["bitfinex","ETHUSD",1726570672553,1.54307582,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1726570672848,1.54307582,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726570675440,1.54307582,2322.0,2321.7,8.61422]
["bitfinex","ETHUSD",1726570675646,1.54307582,2322.0,2321.7,4.30704]
["bitfinex","ETHUSD",1726570681232,1.54307582,2322.0,2321.7,8.61407]
["bitfinex","ETHUSD",1726570681433,1.54307582,2322.0,2321.7,4.30715]
["bitfinex","ETHUSD",1726570682221,3.4498864,2322.0,2321.7,4.30715]
["bitfinex","ETHUSD",1726570683353,0.04735028,2321.9,2321.7,4.30715]
["bitfinex","ETHUSD",1726570692819,5.68055028,2321.9,2321.7,4.30715]
["bitfinex","ETHUSD",1726570701080,0.04735028,2321.9,2321.7,4.30715]
["bitfinex","ETHUSD",1726570701584,0.04735028,2321.9,2321.7,4.30704]
["bitfinex","ETHUSD",1726570701738,0.04735028,2321.9,2321.8,5.5348]
["bitfinex","ETHUSD",1726570702655,0.04735028,2321.9,2321.8,9.8418]
["bitfinex","ETHUSD",1726570707079,0.04735028,2321.9,2321.8,14.1488]
["bitfinex","ETHUSD",1726570707257,0.04735028,2321.9,2321.8,18.4558]
["bitfinex","ETHUSD",1726570707579,7.47,2322.4,2322.2,4.30622]
["bitfinex","ETHUSD",1726570707887,7.47,2322.4,2322.1,5.5876]
["bitfinex","ETHUSD",1726570708062,9.641634,2322.4,2322.1,9.89399]
["bitfinex","ETHUSD",1726570708258,7.17817582,2322.3,2321.6,5.5876]
["bitfinex","ETHUSD",1726570708584,11.48428582,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1726570709084,3.0,2322.2,2321.9,4.3068]
["bitfinex","ETHUSD",1726570709245,3.0,2322.2,2321.8,4.30682]
["bitfinex","ETHUSD",1726570709442,9.18530358,2322.2,2321.8,4.30682]
["bitfinex","ETHUSD",1726570710599,1.54307582,2322.1,2321.8,4.30682]
["bitfinex","ETHUSD",1726570711791,1.54307582,2322.1,2321.7,4.30718]
["bitfinex","ETHUSD",1726570711792,501.59602776,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726570713531,501.64361862,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726570717708,497.28884776,2321.7,2321.6,9.89489]
["bitfinex","ETHUSD",1726570718091,497.33642995,2321.7,2321.6,9.89489]
["bitfinex","ETHUSD",1726570718297,497.33642995,2321.7,2321.6,14.20226]
["bitfinex","ETHUSD",1726570724104,483.08658776,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726570724313,483.13417836,2321.6,2321.5,11.26779802]
["bitfinex","ETHUSD",1726570726734,483.13417836,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726570727222,483.13417836,2321.6,2321.5,10.57840927]
["bitfinex","ETHUSD",1726570728646,485.76827977,2321.6,2321.5,1.06125927]
["bitfinex","ETHUSD",1726570728934,485.76827977,2321.6,2321.3,6.14715032]
["bitfinex","ETHUSD",1726570729137,485.76827977,2321.6,2321.4,2.65331423]
["bitfinex","ETHUSD",1726570729337,485.76827977,2321.6,2321.3,6.14715032]
["bitfinex","ETHUSD",1726570729510,485.76827977,2321.6,2321.4,6.96115867]
["bitfinex","ETHUSD",1726570729843,485.76827977,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1726570730240,485.76827977,2321.6,2321.4,4.30766]
["bitfinex","ETHUSD",1726570730413,483.08658776,2321.5,2321.4,4.30766]
["bitfinex","ETHUSD",1726570730741,483.13418917,2321.5,2321.4,6.9609535]
["bitfinex","ETHUSD",1726570733442,483.13418917,2321.5,2321.4,6.9608478]
["bitfinex","ETHUSD",1726570736332,483.13418917,2321.5,2321.4,16.98825062]
["bitfinex","ETHUSD",1726570737056,483.13418917,2321.5,2321.4,22.83906644]
["bitfinex","ETHUSD",1726570737357,483.13418917,2321.5,2321.4,18.53132644]
["bitfinex","ETHUSD",1726570738347,483.13418917,2321.5,2321.4,18.53131375]
["bitfinex","ETHUSD",1726570741714,483.13418917,2321.5,2321.4,18.53149706]
["bitfinex","ETHUSD",1726570744380,483.13418917,2321.5,2321.4,16.98842124]
["bitfinex","ETHUSD",1726570744583,483.13418917,2321.5,2321.4,16.08945842]
["bitfinex","ETHUSD",1726570745569,483.13418917,2321.5,2321.4,19.56080643]
["bitfinex","ETHUSD",1726570745938,483.13418917,2321.5,2321.4,16.08945842]
["bitfinex","ETHUSD",1726570746139,483.13418917,2321.5,2321.4,19.56092789]
["bitfinex","ETHUSD",1726570746579,483.13418917,2321.5,2321.4,16.90756947]
["bitfinex","ETHUSD",1726570746754,483.13418917,2321.5,2321.4,14.74064103]
["bitfinex","ETHUSD",1726570750281,483.13418917,2321.5,2321.4,14.74098563]
["bitfinex","ETHUSD",1726570750580,483.13418917,2321.5,2321.4,12.16911744]
["bitfinex","ETHUSD",1726570751606,483.13418917,2321.5,2321.4,11.26917156]
["bitfinex","ETHUSD",1726570752203,483.13418917,2321.5,2321.4,16.08987156]
["bitfinex","ETHUSD",1726570752410,483.13418917,2321.5,2321.4,16.9899659]
["bitfinex","ETHUSD",1726570752601,483.13418917,2321.5,2321.4,16.08987156]
["bitfinex","ETHUSD",1726570752766,483.13418917,2321.5,2321.4,16.98995829]
["bitfinex","ETHUSD",1726570753494,483.13418917,2321.5,2321.4,16.98992055]
["bitfinex","ETHUSD",1726570753697,483.13418917,2321.5,2321.4,16.08987156]
["bitfinex","ETHUSD",1726570754003,483.13418917,2321.5,2321.4,16.98993436]
["bitfinex","ETHUSD",1726570754207,483.13418917,2321.5,2321.4,16.08987156]
["bitfinex","ETHUSD",1726570754707,483.13418917,2321.5,2321.4,16.99015439]
["bitfinex","ETHUSD",1726570754913,483.13418917,2321.5,2321.4,16.99158111]
["bitfinex","ETHUSD",1726570755198,483.13418917,2321.5,2321.4,12.17088111]
["bitfinex","ETHUSD",1726570756111,483.13418917,2321.5,2321.4,11.27059828]
["bitfinex","ETHUSD",1726570756407,483.13418917,2321.5,2321.4,12.17087552]
["bitfinex","ETHUSD",1726570756592,483.13418917,2321.5,2321.4,14.74316193]
["bitfinex","ETHUSD",1726570756900,483.13418917,2321.5,2321.4,15.3101893]
["bitfinex","ETHUSD",1726570758064,483.13418917,2321.5,2321.4,15.31019031]
["bitfinex","ETHUSD",1726570758811,483.13418917,2321.5,2321.4,15.31016599]
["bitfinex","ETHUSD",1726570760071,483.13418917,2321.5,2321.4,14.74316193]
["bitfinex","ETHUSD",1726570760267,483.13418917,2321.5,2321.4,15.84056497]
["bitfinex","ETHUSD",1726570760465,483.13418917,2321.5,2321.4,15.31014645]
["bitfinex","ETHUSD",1726570761004,483.13418917,2321.5,2321.4,15.31013692]
["bitfinex","ETHUSD",1726570761182,483.13418917,2321.5,2321.4,15.84052727]
["bitfinex","ETHUSD",1726570761609,483.13418917,2321.5,2321.4,15.84021799]
["bitfinex","ETHUSD",1726570761805,483.13418917,2321.5,2321.4,14.74285265]
["bitfinex","ETHUSD",1726570762019,483.13418917,2321.5,2321.4,15.8402255]
["bitfinex","ETHUSD",1726570762463,483.13418917,2321.5,2321.4,15.30982081]
["bitfinex","ETHUSD",1726570762666,483.13418917,2321.5,2321.4,15.8402215]
["bitfinex","ETHUSD",1726570765171,483.13418917,2321.5,2321.4,14.74285265]
["bitfinex","ETHUSD",1726570765487,483.13418917,2321.5,2321.4,15.84026107]
["bitfinex","ETHUSD",1726570766411,483.13418917,2321.5,2321.4,15.84023009]
["bitfinex","ETHUSD",1726570768720,483.13418917,2321.5,2321.4,14.74282167]
["bitfinex","ETHUSD",1726570768922,483.13418917,2321.5,2321.4,15.30984431]
["bitfinex","ETHUSD",1726570769216,483.13418917,2321.5,2321.4,15.84030936]
["bitfinex","ETHUSD",1726570769590,483.13418917,2321.5,2321.4,15.30985043]
["bitfinex","ETHUSD",1726570771323,483.13418917,2321.5,2321.4,15.31658848]
["bitfinex","ETHUSD",1726570771732,483.13418917,2321.5,2321.4,15.84703577]
["bitfinex","ETHUSD",1726570772245,483.13418917,2321.5,2321.4,15.84718203]
["bitfinex","ETHUSD",1726570775185,483.13418917,2321.5,2321.4,14.49871711]
["bitfinex","ETHUSD",1726570775390,483.13418917,2321.5,2321.4,15.84960996]
["bitfinex","ETHUSD",1726570775591,483.13418917,2321.5,2321.4,15.84963456]
["bitfinex","ETHUSD",1726570778032,483.13418917,2321.5,2321.4,16.29994496]
["bitfinex","ETHUSD",1726570778337,483.13418917,2321.5,2321.4,15.84977952]
["bitfinex","ETHUSD",1726570779040,483.13418917,2321.5,2321.4,15.85006395]
["bitfinex","ETHUSD",1726570779194,483.13418917,2321.5,2321.4,14.49900154]
["bitfinex","ETHUSD",1726570779534,483.13418917,2321.5,2321.4,14.7522545]
["bitfinex","ETHUSD",1726570779840,483.13418917,2321.5,2321.4,15.85040868]
["bitfinex","ETHUSD",1726570780632,483.13418917,2321.5,2321.4,15.85050197]
["bitfinex","ETHUSD",1726570781331,467.23608579,2321.4,2321.3,1.83981535]
["bitfinex","ETHUSD",1726570781705,467.28046684,2321.4,2321.3,1.83981535]
["bitfinex","ETHUSD",1726570782112,467.28046684,2321.4,2321.3,10.45567535]
["bitfinex","ETHUSD",1726570782303,467.28046684,2321.4,2321.3,11.99875117]
["bitfinex","ETHUSD",1726570782500,467.28046684,2321.4,2321.3,12.43193607]
["bitfinex","ETHUSD",1726570784301,467.28046684,2321.4,2321.3,13.03250776]
["bitfinex","ETHUSD",1726570787754,467.28046684,2321.4,2321.3,12.60040776]
["bitfinex","ETHUSD",1726570788922,467.28046684,2321.4,2321.3,10.79809501]
["bitfinex","ETHUSD",1726570789247,467.28046684,2321.4,2321.3,9.25501919]
["bitfinex","ETHUSD",1726570790345,467.28046684,2321.4,2321.3,11.35897041]
["bitfinex","ETHUSD",1726570790552,473.58076684,2321.4,2321.3,4.09548284]
["bitfinex","ETHUSD",1726570790709,473.58076684,2321.4,2321.3,9.55617585]
["bitfinex","ETHUSD",1726570790710,467.28046684,2321.4,2321.3,9.55617585]
["bitfinex","ETHUSD",1726570790910,467.28046684,2321.4,2321.3,13.65385967]
["bitfinex","ETHUSD",1726570791238,467.28046684,2321.4,2321.3,15.23162619]
["bitfinex","ETHUSD",1726570791425,467.28046684,2321.4,2321.3,13.68855037]
["bitfinex","ETHUSD",1726570793364,467.28046684,2321.4,2321.3,35.31624258]
["bitfinex","ETHUSD",1726570793365,466.38087149,2321.4,2321.3,35.31624258]
["bitfinex","ETHUSD",1726570793566,464.78166531,2321.4,2321.3,30.64189718]
["bitfinex","ETHUSD",1726570793852,464.78166531,2321.4,2321.3,35.55057231]
["bitfinex","ETHUSD",1726570794215,464.78166531,2321.4,2321.3,38.25565142]
["bitfinex","ETHUSD",1726570794442,464.78166531,2321.4,2321.3,35.55057231]
["bitfinex","ETHUSD",1726570795267,459.55317125,2321.4,2321.3,42.56358142]
["bitfinex","ETHUSD",1726570795563,459.55317125,2321.4,2321.3,45.24343423]
["bitfinex","ETHUSD",1726570795564,410.94179812,2321.4,2321.3,45.24343423]
["bitfinex","ETHUSD",1726570795861,410.94179812,2321.4,2321.3,45.19169826]
["bitfinex","ETHUSD",1726570795862,389.74464145,2321.4,2321.3,45.19169826]
["bitfinex","ETHUSD",1726570796017,380.74474145,2321.4,2321.3,45.19169826]
["bitfinex","ETHUSD",1726570796458,380.74474145,2321.4,2321.3,48.95311263]
["bitfinex","ETHUSD",1726570796828,376.74835108,2321.4,2321.3,45.23618957]
["bitfinex","ETHUSD",1726570797033,376.74835108,2321.4,2321.3,49.77718957]
["bitfinex","ETHUSD",1726570797265,376.74835108,2321.4,2321.3,49.87718957]
["bitfinex","ETHUSD",1726570797432,376.74835108,2321.4,2321.3,54.79791789]
["bitfinex","ETHUSD",1726570797757,371.51985702,2321.4,2321.3,50.25691789]
["bitfinex","ETHUSD",1726570797959,371.43373017,2321.4,2321.3,50.25691789]
["bitfinex","ETHUSD",1726570798258,371.43373017,2321.4,2321.3,45.80477013]
["bitfinex","ETHUSD",1726570798465,369.00310719,2321.4,2321.3,45.80477013]
["bitfinex","ETHUSD",1726570798817,369.00310719,2321.4,2321.3,45.70477013]
["bitfinex","ETHUSD",1726570799064,369.00310719,2321.4,2321.3,46.86577601]
["bitfinex","ETHUSD",1726570799229,369.00310719,2321.4,2321.3,45.80477013]
["bitfinex","ETHUSD",1726570799628,369.00310719,2321.4,2321.3,42.74712027]
["bitfinex","ETHUSD",1726570799854,369.00310719,2321.4,2321.3,38.27769343]
["bitfinex","ETHUSD",1726570800075,369.00310719,2321.4,2321.3,39.21448698]
["bitfinex","ETHUSD",1726570800274,369.00310719,2321.4,2321.3,35.53765832]
["bitfinex","ETHUSD",1726570800572,369.00310719,2321.4,2321.3,28.85453788]
["bitfinex","ETHUSD",1726570800924,369.00310719,2321.4,2321.3,24.54660788]
["bitfinex","ETHUSD",1726570801259,369.00310719,2321.4,2321.3,23.76298111]
["bitfinex","ETHUSD",1726570801461,369.00310719,2321.4,2321.3,26.00549188]
["bitfinex","ETHUSD",1726570801646,369.00310719,2321.4,2321.3,26.80689316]
["bitfinex","ETHUSD",1726570801852,369.00310719,2321.4,2321.3,25.94745149]
["bitfinex","ETHUSD",1726570802065,369.00310719,2321.4,2321.3,22.45586112]
["bitfinex","ETHUSD",1726570802232,369.00310719,2321.4,2321.3,24.25524573]
["bitfinex","ETHUSD",1726570802567,369.00310719,2321.4,2321.3,22.15128181]
["bitfinex","ETHUSD",1726570802862,369.00310719,2321.4,2321.3,27.31379467]
["bitfinex","ETHUSD",1726570803021,369.00310719,2321.4,2321.3,31.66025207]
["bitfinex","ETHUSD",1726570803226,369.00310719,2321.4,2321.3,35.96818207]
["bitfinex","ETHUSD",1726570803454,363.77461313,2321.4,2321.3,33.72654584]
["bitfinex","ETHUSD",1726570803726,363.77461313,2321.4,2321.3,34.42826819]
["bitfinex","ETHUSD",1726570803934,363.77461313,2321.4,2321.3,33.33964346]
["bitfinex","ETHUSD",1726570804269,363.77461313,2321.4,2321.3,37.48274098]
["bitfinex","ETHUSD",1726570804571,353.89459659,2321.4,2321.3,48.01371449]
["bitfinex","ETHUSD",1726570804720,353.89459659,2321.4,2321.3,46.88976285]
["bitfinex","ETHUSD",1726570804921,353.89459659,2321.4,2321.3,46.40057373]
["bitfinex","ETHUSD",1726570805121,353.89459659,2321.4,2321.3,48.35949739]
["bitfinex","ETHUSD",1726570805365,353.89459659,2321.4,2321.3,39.36210145]
["bitfinex","ETHUSD",1726570805531,353.89459659,2321.4,2321.3,38.76282937]
["bitfinex","ETHUSD",1726570805730,350.69713356,2321.4,2321.3,41.45010923]
["bitfinex","ETHUSD",1726570806121,349.94562062,2321.4,2321.3,41.45010923]
["bitfinex","ETHUSD",1726570806319,347.51499764,2321.4,2321.3,38.76282937]
["bitfinex","ETHUSD",1726570806522,347.42886737,2321.4,2321.3,42.34864275]
["bitfinex","ETHUSD",1726570806757,347.42886737,2321.4,2321.3,43.52101093]
["bitfinex","ETHUSD",1726570806918,347.42886737,2321.4,2321.3,46.26902373]
["bitfinex","ETHUSD",1726570807122,347.42886737,2321.4,2321.3,49.97290614]
["bitfinex","ETHUSD",1726570807420,342.52008625,2321.4,2321.3,50.59626193]
["bitfinex","ETHUSD",1726570807620,333.90460625,2321.4,2321.3,57.65633156]
["bitfinex","ETHUSD",1726570807860,302.4362187,2321.4,2321.3,52.50096637]
["bitfinex","ETHUSD",1726570808037,206.58404783,2321.4,2321.3,56.28153995]
["bitfinex","ETHUSD",1726570808364,145.88259233,2321.4,2321.3,58.37404069]
["bitfinex","ETHUSD",1726570808572,145.88259233,2321.4,2321.3,52.26848869]
["bitfinex","ETHUSD",1726570808573,118.16656118,2321.4,2321.3,52.26848869]
["bitfinex","ETHUSD",1726570808734,81.72001638,2321.4,2321.3,59.00960827]
["bitfinex","ETHUSD",1726570808925,81.72001638,2321.4,2321.3,59.70935436]
["bitfinex","ETHUSD",1726570808926,70.55329638,2321.4,2321.3,59.70935436]
["bitfinex","ETHUSD",1726570809117,70.12149638,2321.4,2321.3,51.74923066]
["bitfinex","ETHUSD",1726570809318,57.19912638,2321.4,2321.3,58.92091744]
["bitfinex","ETHUSD",1726570809639,48.58420638,2321.4,2321.3,55.42081744]
["bitfinex","ETHUSD",1726570809837,44.27674638,2321.4,2321.3,55.42081744]
["bitfinex","ETHUSD",1726570810158,35.66183638,2321.4,2321.3,53.54571093]
["bitfinex","ETHUSD",1726570810342,22.8811893,2321.4,2321.3,55.42056674]
["bitfinex","ETHUSD",1726570810526,22.8811893,2321.4,2321.3,52.26982774]
["bitfinex","ETHUSD",1726570810527,21.76675692,2321.4,2321.3,52.26982774]
["bitfinex","ETHUSD",1726570810879,13.15184692,2321.4,2321.3,52.26982774]
["bitfinex","ETHUSD",1726570811158,6.2043,2323.7,2322.6,0.4321]
["bitfinex","ETHUSD",1726570811408,6.2043,2323.7,2323.0,6.33517425]
["bitfinex","ETHUSD",1726570812435,6.2043,2323.7,2322.9,7.30482]
["bitfinex","ETHUSD",1726570814870,6.2043,2323.7,2322.9,3.0]
["bitfinex","ETHUSD",1726570816039,6.2043,2323.7,2322.9,7.30492]
["bitfinex","ETHUSD",1726570816240,5.8432,2324.0,2323.5,4.30376]
["bitfinex","ETHUSD",1726570816485,5.8432,2324.0,2323.7,3.0]
["bitfinex","ETHUSD",1726570817487,0.0385875,2324.1,2323.7,3.0]
["bitfinex","ETHUSD",1726570817766,0.0385875,2324.1,2323.8,3.33517425]
["bitfinex","ETHUSD",1726570817926,5.7847,2324.6,2324.2,4.85245]
["bitfinex","ETHUSD",1726570818128,5.7847,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1726570818466,0.0385875,2324.8,2324.2,0.55]
["bitfinex","ETHUSD",1726570818467,5.8232875,2324.8,2324.2,0.55]
["bitfinex","ETHUSD",1726570818672,5.8232875,2324.8,2324.0,3.0]
["bitfinex","ETHUSD",1726570818958,6.233,2324.4,2323.6,3.55]
["bitfinex","ETHUSD",1726570819468,6.233,2324.4,2323.8,3.0]
["bitfinex","ETHUSD",1726570819826,6.233,2324.4,2323.7,4.0]
["bitfinex","ETHUSD",1726570820033,3.33517425,2324.3,2323.7,4.0]
["bitfinex","ETHUSD",1726570820375,0.0385875,2324.8,2323.7,4.0]
["bitfinex","ETHUSD",1726570820376,6.233,2324.2,2323.7,4.0]
["bitfinex","ETHUSD",1726570820555,6.233,2324.2,2323.5,7.30384]
["bitfinex","ETHUSD",1726570820867,6.233,2324.2,2323.3,4.30408]
["bitfinex","ETHUSD",1726570820868,6.233,2324.2,2323.3,3.0]
["bitfinex","ETHUSD",1726570821066,6.233,2324.2,2323.5,3.0]
["bitfinex","ETHUSD",1726570821428,6.233,2324.2,2323.3,3.0]
["bitfinex","ETHUSD",1726570822240,6.233,2324.2,2323.3,0.55]
["bitfinex","ETHUSD",1726570822643,3.33517425,2324.1,2323.2,0.55]
["bitfinex","ETHUSD",1726570822869,5.7837,2324.0,2323.2,0.55]
["bitfinex","ETHUSD",1726570823497,5.7837,2324.0,2323.1,0.55]
["bitfinex","ETHUSD",1726570823656,5.7837,2324.0,2323.1,4.85457]
["bitfinex","ETHUSD",1726570824023,5.7837,2324.0,2323.3,3.55]
["bitfinex","ETHUSD",1726570824300,5.7837,2324.0,2323.5,3.55]
["bitfinex","ETHUSD",1726570827370,5.7837,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1726570827611,9.6967,2324.7,2324.2,3.0]
["bitfinex","ETHUSD",1726570827814,0.0385875,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726570828164,0.0385875,2324.8,2324.7,4.85163]
["bitfinex","ETHUSD",1726570828473,0.0385875,2324.8,2324.7,0.55]
["bitfinex","ETHUSD",1726570828864,0.0385875,2324.8,2324.7,7.85163]
["bitfinex","ETHUSD",1726570829072,0.0385875,2324.8,2324.7,16.89663]
["bitfinex","ETHUSD",1726570829423,4.29931,2326.0,2324.7,16.89663]
["bitfinex","ETHUSD",1726570829424,9.7352875,2326.2,2325.4,21.19566]
["bitfinex","ETHUSD",1726570829568,9.7352875,2326.2,2325.4,16.89533]
["bitfinex","ETHUSD",1726570830083,9.7352875,2326.2,2325.4,21.19566]
["bitfinex","ETHUSD",1726570830337,0.25,2326.3,2326.2,9.3459]
["bitfinex","ETHUSD",1726570830629,0.25,2326.3,2326.2,12.3459]
["bitfinex","ETHUSD",1726570830838,0.25,2326.3,2326.2,3.7482]
["bitfinex","ETHUSD",1726570831044,0.15,2326.3,2326.0,3.0]
["bitfinex","ETHUSD",1726570831185,0.15,2326.3,2326.2,3.0]
["bitfinex","ETHUSD",1726570831390,0.15,2326.3,2326.2,7.0]
["bitfinex","ETHUSD",1726570832318,0.1577871,2326.3,2326.2,7.55]
["bitfinex","ETHUSD",1726570832993,0.1577871,2326.3,2325.7,5.04789]
["bitfinex","ETHUSD",1726570832994,0.1577871,2326.3,2325.7,0.7482]
["bitfinex","ETHUSD",1726570833191,0.1577871,2326.3,2326.0,3.55]
["bitfinex","ETHUSD",1726570833534,9.1918,2326.7,2326.0,3.55]
["bitfinex","ETHUSD",1726570834076,9.1918,2326.7,2326.0,0.55]
["bitfinex","ETHUSD",1726570834190,9.1918,2326.7,2325.8,0.55]
["bitfinex","ETHUSD",1726570834616,9.1918,2326.7,2325.7,0.55]
["bitfinex","ETHUSD",1726570834825,9.1918,2326.7,2325.9,3.0]
["bitfinex","ETHUSD",1726570835439,9.1918,2326.7,2325.7,0.55]
["bitfinex","ETHUSD",1726570836709,13.48984,2326.7,2325.7,0.55]
["bitfinex","ETHUSD",1726570836918,4.29813,2326.6,2325.6,0.55]
["bitfinex","ETHUSD",1726570837506,17.58667232,2326.7,2325.6,0.55]
["bitfinex","ETHUSD",1726570837724,4.29833,2326.5,2325.4,0.55]
["bitfinex","ETHUSD",1726570837944,7.2974,2327.0,2324.9,0.4321]
["bitfinex","ETHUSD",1726570837945,9.0006,2326.0,2324.9,0.4321]
["bitfinex","ETHUSD",1726570838112,7.40425801,2326.0,2324.9,0.4321]
["bitfinex","ETHUSD",1726570838741,11.70351801,2326.0,2324.9,0.4321]
["bitfinex","ETHUSD",1726570838912,4.29972,2325.8,2324.5,14.12668979]
["bitfinex","ETHUSD",1726570839120,4.09683232,2325.8,2324.5,23.12144]
["bitfinex","ETHUSD",1726570839312,8.39652232,2325.8,2324.5,27.42328]
["bitfinex","ETHUSD",1726570839564,8.39652232,2325.8,2324.5,23.12138]
["bitfinex","ETHUSD",1726570839865,4.2998,2325.7,2324.5,18.8195]
["bitfinex","ETHUSD",1726570840063,4.09683232,2325.5,2324.3,4.3023]
["bitfinex","ETHUSD",1726570840216,4.09683232,2325.5,2324.4,4.30202]
["bitfinex","ETHUSD",1726570840416,4.09683232,2325.8,2324.3,4.0]
["bitfinex","ETHUSD",1726570840628,8.39643232,2325.8,2324.5,4.30186]
["bitfinex","ETHUSD",1726570840852,4.29993,2325.7,2324.3,8.89683979]
["bitfinex","ETHUSD",1726570841053,4.29993,2325.7,2324.4,4.30209]
["bitfinex","ETHUSD",1726570841054,9.2433,2325.6,2324.4,4.30209]
["bitfinex","ETHUSD",1726570841211,9.2433,2325.6,2324.3,8.89683979]
["bitfinex","ETHUSD",1726570841212,4.30037,2325.4,2324.3,4.0]
["bitfinex","ETHUSD",1726570841414,9.2433,2325.4,2324.3,4.0]
["bitfinex","ETHUSD",1726570841657,4.30064,2325.3,2324.3,4.0]
["bitfinex","ETHUSD",1726570841861,13.54403,2325.2,2324.3,4.0]
["bitfinex","ETHUSD",1726570842027,13.34013232,2325.2,2324.3,4.0]
["bitfinex","ETHUSD",1726570842234,13.34013232,2325.2,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570842235,4.30102,2325.1,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570842448,4.30166,2324.7,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570842755,9.0307,2324.7,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570843320,13.33244,2324.7,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570843758,9.0307,2324.7,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570844122,9.6696,2325.0,2324.3,4.30225]
["bitfinex","ETHUSD",1726570844522,9.6696,2325.0,2324.4,0.55]
["bitfinex","ETHUSD",1726570844762,9.6696,2325.0,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570846130,9.6696,2325.0,2324.2,4.0399036]
["bitfinex","ETHUSD",1726570847168,9.6696,2325.0,2324.2,8.3424436]
["bitfinex","ETHUSD",1726570847469,9.6696,2325.0,2324.2,4.0399036]
["bitfinex","ETHUSD",1726570849588,9.6696,2325.0,2324.2,8.3423436]
["bitfinex","ETHUSD",1726570849751,3.0,2325.5,2324.4,0.55]
["bitfinex","ETHUSD",1726570850087,3.0,2325.5,2324.4,4.8521]
["bitfinex","ETHUSD",1726570850239,3.0,2325.5,2324.4,0.55]
["bitfinex","ETHUSD",1726570850438,7.30017,2325.5,2324.4,0.55]
["bitfinex","ETHUSD",1726570850681,9.6625,2325.4,2324.4,0.55]
["bitfinex","ETHUSD",1726570851186,9.6625,2325.4,2324.4,4.85218]
["bitfinex","ETHUSD",1726570851383,9.6625,2325.4,2324.4,0.55]
["bitfinex","ETHUSD",1726570852337,9.6625,2325.4,2324.4,4.852]
["bitfinex","ETHUSD",1726570853345,9.6625,2325.4,2324.4,0.55]
["bitfinex","ETHUSD",1726570854589,9.6625,2325.4,2324.3,14.25164]
["bitfinex","ETHUSD",1726570855100,13.96285,2325.4,2324.3,14.25164]
["bitfinex","ETHUSD",1726570855749,9.6625,2325.4,2324.3,14.25164]
["bitfinex","ETHUSD",1726570856447,9.6625,2325.4,2324.4,3.0]
["bitfinex","ETHUSD",1726570857558,9.3168,2325.3,2324.2,3.0399036]
["bitfinex","ETHUSD",1726570857866,13.6174,2325.3,2324.2,3.0399036]
["bitfinex","ETHUSD",1726570858070,14.27184,2325.2,2324.2,3.0399036]
["bitfinex","ETHUSD",1726570858741,4.30116,2325.0,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570859100,9.971,2324.8,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570865200,7.30034,2325.4,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570865201,13.50728,2324.6,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570865413,13.50725,2324.6,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570865721,9.2054,2324.6,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570866720,12.53911262,2324.6,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570867036,12.0999,2324.9,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570867196,9.0999,2324.9,2324.2,9.3313036]
["bitfinex","ETHUSD",1726570867828,3.33371262,2324.8,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570868133,3.33371262,2324.6,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570868423,7.63608262,2324.3,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570868580,17.61348262,2324.3,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570868783,21.91585262,2324.3,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570869888,18.58214,2324.3,2324.2,0.0399036]
["bitfinex","ETHUSD",1726570870221,14.27977,2324.3,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570870408,8.65098499,2324.4,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570870409,9.919,2323.9,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570871724,14.22157,2324.2,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570872428,4.30274,2324.1,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570872995,9.919,2324.2,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570873224,4.303,2324.0,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570875338,4.30323,2323.9,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570875745,4.30332,2323.8,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570876055,4.30323,2323.9,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570876435,9.0572,2323.8,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570877421,9.535,2324.0,2323.5,0.0399036]
["bitfinex","ETHUSD",1726570877622,9.535,2324.6,2323.5,4.14588859]
["bitfinex","ETHUSD",1726570877862,9.535,2324.6,2323.8,8.40913499]
["bitfinex","ETHUSD",1726570878152,9.1735,2324.9,2324.1,13.15788499]
["bitfinex","ETHUSD",1726570879036,4.30068,2325.3,2324.1,13.15788499]
["bitfinex","ETHUSD",1726570879037,13.47418,2325.3,2324.4,4.10598499]
["bitfinex","ETHUSD",1726570879215,13.47412,2325.3,2324.5,9.0519]
["bitfinex","ETHUSD",1726570879418,4.30116,2325.0,2324.2,9.0519]
["bitfinex","ETHUSD",1726570879640,4.30092,2325.1,2324.2,9.0519]
["bitfinex","ETHUSD",1726570879841,0.10753489,2325.0,2324.0,9.0519]
["bitfinex","ETHUSD",1726570880152,13.4753,2324.7,2324.0,9.0519]
["bitfinex","ETHUSD",1726570880462,4.30189,2324.6,2323.7,10.47880434]
["bitfinex","ETHUSD",1726570880614,4.30189,2324.6,2323.7,9.0519]
["bitfinex","ETHUSD",1726570880820,4.30201,2324.5,2323.7,9.0519]
["bitfinex","ETHUSD",1726570881247,4.30224,2324.4,2323.7,9.0519]
["bitfinex","ETHUSD",1726570881409,4.30201,2324.5,2323.7,9.0519]
["bitfinex","ETHUSD",1726570881763,4.3022,2324.4,2323.7,9.0519]
["bitfinex","ETHUSD",1726570881930,4.30201,2324.5,2323.7,9.0519]
["bitfinex","ETHUSD",1726570882840,4.30201,2324.5,2323.8,0.95271787]
["bitfinex","ETHUSD",1726570883415,4.30201,2324.5,2323.7,10.48002609]
["bitfinex","ETHUSD",1726570883683,4.30201,2324.5,2323.8,0.95345549]
["bitfinex","ETHUSD",1726570884939,13.47531,2324.7,2323.8,0.95345549]
["bitfinex","ETHUSD",1726570885125,4.30134,2324.9,2324.0,9.8865]
["bitfinex","ETHUSD",1726570885522,4.30134,2324.9,2324.1,0.95395506]
["bitfinex","ETHUSD",1726570885716,4.30134,2324.9,2324.0,11.31752983]
["bitfinex","ETHUSD",1726570885916,4.30134,2324.9,2324.1,0.95397387]
["bitfinex","ETHUSD",1726570886176,4.30147,2324.8,2324.1,0.95397387]
["bitfinex","ETHUSD",1726570886450,4.30147,2324.8,2324.0,11.31742887]
["bitfinex","ETHUSD",1726570886451,4.30166,2324.7,2324.0,11.31742887]
["bitfinex","ETHUSD",1726570886687,4.30166,2324.7,2324.0,9.8865]
["bitfinex","ETHUSD",1726570886867,4.30147,2324.8,2324.1,0.95409425]
["bitfinex","ETHUSD",1726570887764,4.30147,2324.8,2324.0,11.31742887]
["bitfinex","ETHUSD",1726570887918,4.30147,2324.8,2324.1,0.95419684]
["bitfinex","ETHUSD",1726570888829,4.30147,2324.8,2324.0,11.31742887]
["bitfinex","ETHUSD",1726570889034,4.30147,2324.8,2324.1,0.95422953]
["bitfinex","ETHUSD",1726570889626,4.30147,2324.8,2324.0,11.31742887]
["bitfinex","ETHUSD",1726570889820,4.30147,2324.8,2324.1,0.95418771]
["bitfinex","ETHUSD",1726570890237,4.30129,2324.9,2324.1,0.95418771]
["bitfinex","ETHUSD",1726570890461,4.30147,2324.8,2324.1,0.95418771]
["bitfinex","ETHUSD",1726570891138,4.30147,2324.8,2324.0,11.3178103]
["bitfinex","ETHUSD",1726570891337,4.30147,2324.8,2324.1,0.95420745]
["bitfinex","ETHUSD",1726570892664,4.30147,2324.8,2324.0,11.3178103]
["bitfinex","ETHUSD",1726570893442,8.60309,2324.8,2324.0,11.3178103]
["bitfinex","ETHUSD",1726570893641,4.30147,2324.8,2324.0,11.3178103]
["bitfinex","ETHUSD",1726570893866,4.30147,2324.8,2324.0,9.8865]
["bitfinex","ETHUSD",1726570894063,4.30147,2324.8,2324.1,9.1924]
["bitfinex","ETHUSD",1726570895737,8.60303,2324.8,2324.1,9.1924]
["bitfinex","ETHUSD",1726570895933,4.30176,2324.7,2324.1,9.1924]
["bitfinex","ETHUSD",1726570896238,4.30181,2324.6,2324.1,9.1924]
["bitfinex","ETHUSD",1726570896459,9.0655,2325.0,2323.9,0.89138901]
["bitfinex","ETHUSD",1726570896460,4.3017,2324.7,2323.9,0.89138901]
["bitfinex","ETHUSD",1726570896632,13.36742,2324.6,2323.9,3.95460201]
["bitfinex","ETHUSD",1726570896972,13.36736,2324.6,2324.0,0.95478335]
["bitfinex","ETHUSD",1726570897179,13.36736,2324.6,2323.9,3.0]
["bitfinex","ETHUSD",1726570897682,13.36736,2324.6,2324.0,0.95494562]
["bitfinex","ETHUSD",1726570897833,13.36736,2324.6,2323.9,1.43162384]
["bitfinex","ETHUSD",1726570898050,4.302,2324.5,2323.8,12.03580554]
["bitfinex","ETHUSD",1726570898294,13.36734,2324.6,2323.9,0.95505878]
["bitfinex","ETHUSD",1726570898888,9.0655,2324.6,2323.9,0.95505878]
["bitfinex","ETHUSD",1726570899098,9.0655,2324.6,2323.9,2.38668262]
["bitfinex","ETHUSD",1726570899293,13.36732,2324.6,2324.0,0.95505878]
["bitfinex","ETHUSD",1726570899457,13.36732,2324.6,2323.9,1.43162384]
["bitfinex","ETHUSD",1726570899658,13.36732,2324.6,2324.0,0.95556354]
["bitfinex","ETHUSD",1726570899879,13.36732,2324.6,2323.9,1.43162384]
["bitfinex","ETHUSD",1726570900081,13.36732,2324.6,2324.0,0.9554765]
["bitfinex","ETHUSD",1726570900277,9.0655,2324.6,2323.9,1.43162384]
["bitfinex","ETHUSD",1726570900483,4.32999293,2325.2,2324.1,4.10598499]
["bitfinex","ETHUSD",1726570900484,14.08036,2324.8,2324.1,4.10598499]
["bitfinex","ETHUSD",1726570900666,4.30163,2324.7,2324.1,4.10598499]
["bitfinex","ETHUSD",1726570900877,9.7788,2324.8,2324.2,9.3694]
["bitfinex","ETHUSD",1726570901089,7.47,2325.0,2324.8,9.3694]
["bitfinex","ETHUSD",1726570901387,17.2488,2325.5,2324.8,9.3694]
["bitfinex","ETHUSD",1726570901583,9.7788,2325.5,2324.8,9.3694]
["bitfinex","ETHUSD",1726570901953,9.7788,2325.5,2324.8,10.80099672]
["bitfinex","ETHUSD",1726570902258,9.6218228,2325.7,2325.3,4.10598499]
["bitfinex","ETHUSD",1726570902571,0.0051228,2325.7,2325.3,4.10598499]
["bitfinex","ETHUSD",1726570905685,0.0051228,2325.7,2325.2,9.4287]
["bitfinex","ETHUSD",1726570905889,4.3050728,2325.7,2325.0,4.10598499]
["bitfinex","ETHUSD",1726570906591,0.0051228,2325.7,2325.0,4.10598499]
["bitfinex","ETHUSD",1726570907058,4.3049228,2325.7,2325.0,4.10598499]
["bitfinex","ETHUSD",1726570907587,0.0051228,2325.7,2325.0,4.10598499]
["bitfinex","ETHUSD",1726570908676,4.3049228,2325.7,2325.0,4.10598499]
["bitfinex","ETHUSD",1726570910394,9.6278,2325.6,2324.7,7.10598499]
["bitfinex","ETHUSD",1726570910695,18.22793,2325.6,2324.7,17.07978499]
["bitfinex","ETHUSD",1726570911394,13.92786,2325.6,2324.7,21.38132499]
["bitfinex","ETHUSD",1726570911904,9.6278,2325.6,2325.0,4.10598499]
["bitfinex","ETHUSD",1726570913002,0.0051228,2325.7,2325.1,9.4008]
["bitfinex","ETHUSD",1726570913160,0.0051228,2325.7,2325.3,4.10598499]
["bitfinex","ETHUSD",1726570913360,0.0051228,2325.7,2325.1,9.4008]
["bitfinex","ETHUSD",1726570915298,0.0051228,2325.7,2325.1,13.70165]
["bitfinex","ETHUSD",1726570916261,0.0051228,2325.7,2325.1,18.00238]
["bitfinex","ETHUSD",1726570916757,0.0051228,2325.7,2325.6,18.25404499]
["bitfinex","ETHUSD",1726570916914,16.6047868,2326.4,2325.6,13.95408499]
["bitfinex","ETHUSD",1726570917111,13.4332768,2326.4,2325.6,13.95408499]
["bitfinex","ETHUSD",1726570917605,13.4332768,2326.4,2325.4,3.0]
["bitfinex","ETHUSD",1726570917606,4.29897,2326.2,2325.4,3.0]
["bitfinex","ETHUSD",1726570917783,13.39562,2326.0,2325.3,13.95408499]
["bitfinex","ETHUSD",1726570917965,13.39562,2326.0,2325.5,3.32958971]
["bitfinex","ETHUSD",1726570918401,13.39562,2326.0,2325.3,3.32958971]
["bitfinex","ETHUSD",1726570918565,17.69493,2326.0,2325.3,3.32958971]
["bitfinex","ETHUSD",1726570918769,4.29959,2325.8,2325.3,3.32958971]
["bitfinex","ETHUSD",1726570918969,17.69507,2326.0,2325.3,3.32958971]
["bitfinex","ETHUSD",1726570919403,4.29948,2325.9,2325.3,3.32958971]
["bitfinex","ETHUSD",1726570920530,9.0964,2325.7,2325.1,3.32958971]
["bitfinex","ETHUSD",1726570920678,4.29998,2325.6,2325.1,3.32958971]
["bitfinex","ETHUSD",1726570921180,8.60008,2325.6,2325.1,3.32958971]
["bitfinex","ETHUSD",1726570921414,4.29998,2325.6,2325.1,3.32958971]
["bitfinex","ETHUSD",1726570922295,13.39622,2325.7,2325.1,3.32958971]
["bitfinex","ETHUSD",1726570922592,13.39622,2325.7,2325.3,3.32958971]
["bitfinex","ETHUSD",1726570923105,7.29907,2326.1,2325.5,3.32958971]
["bitfinex","ETHUSD",1726570923276,9.8576,2326.2,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570924387,4.29951,2325.9,2325.0,4.30091]
["bitfinex","ETHUSD",1726570924620,4.29951,2325.9,2325.2,3.32958971]
["bitfinex","ETHUSD",1726570924786,4.29969,2325.8,2325.2,3.32958971]
["bitfinex","ETHUSD",1726570925298,4.29969,2325.8,2324.9,7.30117]
["bitfinex","ETHUSD",1726570925299,9.2849,2326.1,2325.6,3.32958971]
["bitfinex","ETHUSD",1726570925633,13.58404,2326.1,2325.4,13.00918971]
["bitfinex","ETHUSD",1726570925783,4.29936,2326.0,2325.5,3.0]
["bitfinex","ETHUSD",1726570926784,13.58398,2326.1,2325.5,3.0]
["bitfinex","ETHUSD",1726570927092,4.29923,2326.0,2325.5,3.0]
["bitfinex","ETHUSD",1726570927298,13.5979,2325.9,2325.2,3.32958971]
["bitfinex","ETHUSD",1726570927494,4.29872,2326.3,2325.1,3.0]
["bitfinex","ETHUSD",1726570927495,9.2984,2325.6,2325.1,3.0]
["bitfinex","ETHUSD",1726570928019,9.2984,2325.6,2325.2,3.32958971]
["bitfinex","ETHUSD",1726570929418,9.5153,2325.8,2325.4,3.32958971]
["bitfinex","ETHUSD",1726570930528,9.5437,2326.1,2325.6,3.32958971]
["bitfinex","ETHUSD",1726570932487,4.3369168,2326.4,2325.6,7.62946971]
["bitfinex","ETHUSD",1726570932488,9.4003,2326.3,2325.6,7.62946971]
["bitfinex","ETHUSD",1726570932915,9.4003,2326.3,2325.6,3.32958971]
["bitfinex","ETHUSD",1726570933116,13.69899,2326.3,2325.6,3.32958971]
["bitfinex","ETHUSD",1726570934036,4.29889,2326.2,2325.5,3.0]
["bitfinex","ETHUSD",1726570934186,4.29889,2326.2,2325.4,16.98113971]
["bitfinex","ETHUSD",1726570934394,4.29894,2326.2,2325.4,16.98113971]
["bitfinex","ETHUSD",1726570934813,4.29894,2326.2,2325.4,21.28139971]
["bitfinex","ETHUSD",1726570935017,4.29894,2326.2,2325.4,16.98113971]
["bitfinex","ETHUSD",1726570935213,4.29894,2326.2,2325.4,21.28135971]
["bitfinex","ETHUSD",1726570935543,4.29894,2326.2,2325.4,16.98110971]
["bitfinex","ETHUSD",1726570936440,4.29886,2326.2,2325.5,4.30012]
["bitfinex","ETHUSD",1726570936648,4.40634262,2326.2,2325.5,4.30012]
["bitfinex","ETHUSD",1726570937847,4.40634262,2326.2,2325.4,12.68088971]
["bitfinex","ETHUSD",1726570938001,4.40636262,2326.2,2325.4,16.98114971]
["bitfinex","ETHUSD",1726570938597,4.40636262,2326.2,2325.4,12.68088971]
["bitfinex","ETHUSD",1726570939042,4.40636262,2326.2,2325.4,16.98115971]
["bitfinex","ETHUSD",1726570939300,4.40644262,2326.2,2325.4,16.98115971]
["bitfinex","ETHUSD",1726570939640,8.59797,2326.2,2325.4,16.98115971]
["bitfinex","ETHUSD",1726570940814,4.29906,2326.1,2325.4,16.98115971]
["bitfinex","ETHUSD",1726570941158,9.9657,2326.0,2325.2,12.172]
["bitfinex","ETHUSD",1726570941307,4.2995,2325.9,2325.2,19.80225971]
["bitfinex","ETHUSD",1726570942208,4.2995,2325.9,2325.2,15.50158971]
["bitfinex","ETHUSD",1726570942824,4.2998,2325.7,2325.2,15.50158971]
["bitfinex","ETHUSD",1726570943038,13.91559,2325.6,2325.1,3.0]
["bitfinex","ETHUSD",1726570944661,9.6156,2325.6,2325.1,3.0]
["bitfinex","ETHUSD",1726570944872,9.6156,2325.6,2325.2,3.32958971]
["bitfinex","ETHUSD",1726570945747,0.10750577,2325.5,2325.0,1.43258477]
["bitfinex","ETHUSD",1726570946063,4.30042,2325.4,2324.7,15.63496349]
["bitfinex","ETHUSD",1726570946261,4.30042,2325.4,2324.9,3.32958971]
["bitfinex","ETHUSD",1726570946464,13.91572,2325.6,2324.8,1.84731122]
["bitfinex","ETHUSD",1726570946465,13.91572,2325.6,2325.2,9.0239]
["bitfinex","ETHUSD",1726570946651,18.21577,2325.6,2325.2,9.0239]
["bitfinex","ETHUSD",1726570946847,18.21572,2325.6,2325.2,9.0239]
["bitfinex","ETHUSD",1726570947051,13.91565,2325.6,2325.2,9.0239]
["bitfinex","ETHUSD",1726570947279,11.79999293,2326.0,2325.4,3.32958971]
["bitfinex","ETHUSD",1726570947280,1.32999293,2325.9,2325.4,3.32958971]
["bitfinex","ETHUSD",1726570947427,7.47,2326.0,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570947762,27.80918973,2326.4,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570947763,4.29913,2326.1,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570948538,8.59787,2326.2,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570948739,4.29889,2326.2,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570949640,4.29904,2326.1,2325.5,14.69821213]
["bitfinex","ETHUSD",1726570949869,9.7406868,2326.4,2326.2,9.1022]
["bitfinex","ETHUSD",1726570949870,0.0383868,2326.4,2326.2,9.1022]
["bitfinex","ETHUSD",1726570950053,0.0383868,2326.4,2326.3,3.32958971]
["bitfinex","ETHUSD",1726570950375,0.0383868,2326.4,2325.9,1.33708352]
["bitfinex","ETHUSD",1726570950376,0.0383868,2326.4,2326.1,3.32958971]
["bitfinex","ETHUSD",1726570950584,0.0383868,2326.4,2325.9,13.00448971]
["bitfinex","ETHUSD",1726570950785,0.0383868,2326.4,2326.1,3.32958971]
["bitfinex","ETHUSD",1726570951279,0.0383868,2326.4,2326.3,3.32958971]
["bitfinex","ETHUSD",1726570951666,0.0383868,2326.4,2326.3,12.88998971]
["bitfinex","ETHUSD",1726570952179,0.0383868,2326.4,2326.3,17.18865971]
["bitfinex","ETHUSD",1726570952674,0.0383868,2326.4,2326.3,13.8506345]
["bitfinex","ETHUSD",1726570953038,0.0383868,2326.4,2326.3,18.1493045]
["bitfinex","ETHUSD",1726570953240,0.0383868,2326.4,2326.3,17.18865971]
["bitfinex","ETHUSD",1726570953966,0.0383868,2326.4,2326.3,12.88998971]
["bitfinex","ETHUSD",1726570956267,0.0383868,2326.4,2326.3,3.32958971]
["bitfinex","ETHUSD",1726570957293,9.6079,2327.0,2326.4,4.29846]
["bitfinex","ETHUSD",1726570957496,9.6079,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570958493,13.90536,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570958699,13.90536,2327.0,2326.4,3.32958971]
["bitfinex","ETHUSD",1726570958871,9.6079,2327.0,2326.4,3.32958971]
["bitfinex","ETHUSD",1726570959403,9.6079,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570960064,9.6079,2327.0,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570960399,9.6079,2327.0,2326.3,9.9283]
["bitfinex","ETHUSD",1726570960400,13.90537,2327.0,2326.4,3.32958971]
["bitfinex","ETHUSD",1726570960551,13.90537,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570961101,0.0383868,2327.1,2326.8,13.10538971]
["bitfinex","ETHUSD",1726570961393,0.0383868,2327.1,2327.0,3.32958971]
["bitfinex","ETHUSD",1726570961600,0.0383868,2327.1,2326.8,13.10538971]
["bitfinex","ETHUSD",1726570961893,0.0383868,2327.1,2327.0,3.32958971]
["bitfinex","ETHUSD",1726570964504,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570964660,9.7166868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570965372,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570966165,4.44304185,2327.1,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570966500,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570966869,4.3355768,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570967300,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570967678,0.0383868,2327.1,2327.0,3.32958971]
["bitfinex","ETHUSD",1726570968478,0.0383868,2327.1,2326.6,4.29808]
["bitfinex","ETHUSD",1726570968479,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570968690,4.29739,2327.0,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570968877,4.3357168,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570969069,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570969903,0.0383868,2327.1,2327.0,3.32958971]
["bitfinex","ETHUSD",1726570971100,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570973188,0.0383868,2327.1,2327.0,3.32958971]
["bitfinex","ETHUSD",1726570974825,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570977881,9.3725868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570978788,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570978990,0.0383868,2327.1,2327.0,3.32958971]
["bitfinex","ETHUSD",1726570983040,0.0383868,2327.1,2326.8,3.32958971]
["bitfinex","ETHUSD",1726570983337,0.0383868,2327.1,2326.6,12.2673]
["bitfinex","ETHUSD",1726570983338,9.2941,2327.0,2326.6,15.59688971]
["bitfinex","ETHUSD",1726570983551,9.2941,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570984203,13.5915,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570984601,9.2941,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570985712,13.59156,2327.0,2326.6,3.32958971]
["bitfinex","ETHUSD",1726570985938,0.10744597,2326.9,2326.5,3.0]
["bitfinex","ETHUSD",1726570986656,9.202,2326.7,2326.2,3.32958971]
["bitfinex","ETHUSD",1726570986821,9.202,2326.7,2326.3,4.0]
["bitfinex","ETHUSD",1726570986822,4.29819,2326.6,2326.3,4.0]
["bitfinex","ETHUSD",1726570987155,13.50032,2326.5,2325.8,9.8125]
["bitfinex","ETHUSD",1726570987359,4.40611014,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570987562,0.10747014,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570988227,13.50039,2326.5,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570988665,13.50039,2326.5,2326.1,3.32958971]
["bitfinex","ETHUSD",1726570989658,0.1074699,2326.4,2326.1,3.32958971]
["bitfinex","ETHUSD",1726570989814,4.29868,2326.3,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570990014,9.099,2326.1,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570990221,0.10748119,2326.0,2325.3,12.33818971]
["bitfinex","ETHUSD",1726570990533,9.099,2326.1,2325.7,3.32958971]
["bitfinex","ETHUSD",1726570990754,9.099,2326.1,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570991058,9.9721,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570991266,14.27078,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570992046,4.29887,2326.2,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570992235,14.2708,2326.3,2325.7,12.93748971]
["bitfinex","ETHUSD",1726570993266,14.2708,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570994021,4.29886,2326.2,2325.7,12.93748971]
["bitfinex","ETHUSD",1726570995448,14.2708,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570995673,4.2984,2326.5,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570995674,4.29859,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570995876,9.5223,2326.5,2326.1,3.32958971]
["bitfinex","ETHUSD",1726570996682,13.8206,2326.5,2326.1,3.32958971]
["bitfinex","ETHUSD",1726570996974,6.110385,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726570997183,4.29869,2326.3,2325.7,12.93748971]
["bitfinex","ETHUSD",1726570997338,6.2917885,2326.3,2325.8,3.0]
["bitfinex","ETHUSD",1726570997539,4.29905,2326.1,2325.5,4.22097872]
["bitfinex","ETHUSD",1726570997779,4.29905,2326.1,2325.5,3.32958971]
["bitfinex","ETHUSD",1726570997938,4.29925,2326.0,2325.5,3.32958971]
["bitfinex","ETHUSD",1726570998555,8.59865,2326.0,2325.5,3.32958971]
["bitfinex","ETHUSD",1726570998785,9.672,2325.8,2325.5,3.32958971]
["bitfinex","ETHUSD",1726570998985,0.97794947,2325.7,2325.5,3.32958971]
["bitfinex","ETHUSD",1726571001675,4.92810885,2326.2,2325.6,9.4914]
["bitfinex","ETHUSD",1726571001878,5.03559593,2326.2,2325.8,3.32958971]
["bitfinex","ETHUSD",1726571002036,6.14971059,2326.1,2325.8,3.32958971]
["bitfinex","ETHUSD",1726571002574,6.25719953,2326.1,2325.8,3.32958971]
["bitfinex","ETHUSD",1726571002758,6.25719953,2326.1,2325.6,3.32958971]
["bitfinex","ETHUSD",1726571003304,6.25719953,2326.1,2325.8,3.32958971]
["bitfinex","ETHUSD",1726571003305,1.85066059,2326.1,2325.8,3.32958971]
["bitfinex","ETHUSD",1726571003472,0.68861912,2326.0,2325.8,3.32958971]
["bitfinex","ETHUSD",1726571003796,0.68861912,2326.0,2325.6,3.32958971]
["bitfinex","ETHUSD",1726571003797,9.728,2325.9,2325.6,3.32958971]
["bitfinex","ETHUSD",1726571004002,9.728,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1726571004003,9.728,2325.9,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571004292,1.47158491,2325.8,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571005693,5.77126491,2325.8,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571006106,4.24986,2325.7,2325.2,3.32958971]
["bitfinex","ETHUSD",1726571006269,5.79978649,2325.7,2325.2,3.32958971]
["bitfinex","ETHUSD",1726571006954,1.54992649,2325.7,2325.2,3.32958971]
["bitfinex","ETHUSD",1726571007355,5.84973649,2325.7,2325.2,3.32958971]
["bitfinex","ETHUSD",1726571007768,1.54992649,2325.7,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571009297,5.84971649,2325.7,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571009787,1.54992649,2325.7,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571011900,9.728,2325.9,2325.6,3.32958971]
["bitfinex","ETHUSD",1726571012057,0.68861912,2326.0,2325.8,3.32958971]
["bitfinex","ETHUSD",1726571013660,4.29955,2325.9,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571013865,9.1793,2325.7,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571014498,0.49881691,2325.8,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571014697,0.68861912,2326.0,2325.6,3.32958971]
["bitfinex","ETHUSD",1726571014960,0.68861912,2326.0,2325.7,3.32958971]
["bitfinex","ETHUSD",1726571015370,0.68861912,2326.0,2325.5,3.32958971]
["bitfinex","ETHUSD",1726571015578,1.45813891,2325.9,2325.5,3.32958971]
["bitfinex","ETHUSD",1726571015875,1.45813891,2325.9,2325.4,4.3002]
["bitfinex","ETHUSD",1726571015876,5.75765891,2325.9,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571016074,1.08530325,2325.8,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571016270,9.5936,2325.7,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571018905,1.08530325,2325.8,2325.4,3.32958971]
["bitfinex","ETHUSD",1726571019069,1.08530325,2325.8,2325.6,3.32958971]
["bitfinex","ETHUSD",1726571020907,17.2478,2326.2,2325.6,12.93448971]
["bitfinex","ETHUSD",1726571021114,7.47,2326.2,2326.1,3.32958971]
["bitfinex","ETHUSD",1726571021270,9.7778,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571021601,4.29869,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571021814,4.29886,2326.2,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571022056,4.2987,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571022345,9.7778,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571022346,14.07631,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571022550,0.97778,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571022709,0.97778,2326.3,2326.1,3.32958971]
["bitfinex","ETHUSD",1726571022912,0.97778,2326.3,2326.1,7.62859971]
["bitfinex","ETHUSD",1726571023226,14.26072,2326.6,2326.1,3.32958971]
["bitfinex","ETHUSD",1726571024645,4.29839,2326.5,2326.1,3.32958971]
["bitfinex","ETHUSD",1726571024856,4.29861,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571025036,6.154521,2326.4,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571026665,0.10748135,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571027166,1.855911,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1726571027464,1.855911,2326.4,2326.1,3.32958971]
["bitfinex","ETHUSD",1726571028557,1.855911,2326.4,2325.9,7.62894971]
["bitfinex","ETHUSD",1726571028757,0.62618173,2326.3,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571029116,9.7482,2326.2,2325.8,9.4663]
["bitfinex","ETHUSD",1726571029432,4.40661452,2326.1,2325.5,7.62964971]
["bitfinex","ETHUSD",1726571029690,4.40653452,2326.1,2325.6,0.96554417]
["bitfinex","ETHUSD",1726571030014,9.7657,2325.9,2325.5,7.62970971]
["bitfinex","ETHUSD",1726571030182,9.7657,2325.9,2325.5,3.32958971]
["bitfinex","ETHUSD",1726571030384,9.7657,2325.9,2325.5,7.62962971]
["bitfinex","ETHUSD",1726571030599,9.7657,2325.9,2325.5,3.32958971]
["bitfinex","ETHUSD",1726571030897,1.406501,2325.8,2325.5,3.32958971]
["bitfinex","ETHUSD",1726571031315,1.406501,2325.8,2325.5,7.62972971]
["bitfinex","ETHUSD",1726571031619,1.406501,2325.8,2325.5,3.32958971]
["bitfinex","ETHUSD",1726571031918,9.7657,2325.9,2325.5,7.62965971]
["bitfinex","ETHUSD",1726571032285,9.7657,2325.9,2325.6,0.9665604]
["bitfinex","ETHUSD",1726571032688,9.7657,2325.9,2325.6,5.2665104]
["bitfinex","ETHUSD",1726571032920,9.7657,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1726571034532,9.7657,2325.9,2325.5,9.44653932]
["bitfinex","ETHUSD",1726571034713,11.172185,2325.9,2325.6,0.96672546]
["bitfinex","ETHUSD",1726571036412,9.7657,2325.9,2325.6,4.29979]
["bitfinex","ETHUSD",1726571036611,9.7657,2325.9,2325.7,4.29622666]
["bitfinex","ETHUSD",1726571036810,9.7657,2325.9,2325.7,3.32958971]
["bitfinex","ETHUSD",1726571037184,9.7657,2325.9,2325.7,7.62933971]
["bitfinex","ETHUSD",1726571037427,9.1903,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1726571037725,1.1769,2326.1,2325.7,17.07244971]
["bitfinex","ETHUSD",1726571037929,1.1769,2326.1,2325.7,7.62934971]
["bitfinex","ETHUSD",1726571038088,1.1769,2326.1,2325.6,0.89138901]
["bitfinex","ETHUSD",1726571038089,1.03672,2326.0,2325.6,2.34169476]
["bitfinex","ETHUSD",1726571038294,1.03672,2326.0,2325.7,0.96689984]
["bitfinex","ETHUSD",1726571038504,0.66202193,2325.9,2325.7,0.96689984]
["bitfinex","ETHUSD",1726571038705,9.6778,2325.8,2325.7,0.96689984]
["bitfinex","ETHUSD",1726571039831,0.66202193,2325.9,2325.7,0.96689984]
["bitfinex","ETHUSD",1726571040144,0.66202193,2325.9,2325.7,4.29648955]
["bitfinex","ETHUSD",1726571040317,0.66202193,2325.9,2325.7,3.32958971]
["bitfinex","ETHUSD",1726571040632,9.0146,2326.0,2325.7,7.62928971]
["bitfinex","ETHUSD",1726571041011,1.1769,2326.1,2325.7,7.62928971]
["bitfinex","ETHUSD",1726571041433,1.28439265,2326.1,2325.7,3.32958971]
["bitfinex","ETHUSD",1726571041634,1.52269427,2326.0,2325.7,3.32958971]
["bitfinex","ETHUSD",1726571041947,1.52269427,2326.0,2325.7,9.07959546]
["bitfinex","ETHUSD",1726571042134,1.52269427,2326.0,2325.8,0.96685421]
["bitfinex","ETHUSD",1726571042799,1.1769,2326.1,2325.9,3.32958971]
["bitfinex","ETHUSD",1726571042999,11.76872,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1726571043000,7.47,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1726571043205,9.5756,2326.5,2326.2,3.32958971]
["bitfinex","ETHUSD",1726571046641,9.5756,2326.5,2326.2,7.62843971]
["bitfinex","ETHUSD",1726571047147,9.5756,2326.5,2326.2,3.32958971]
["bitfinex","ETHUSD",1726571048059,11.392769,2326.5,2326.2,3.32958971]
["bitfinex","ETHUSD",1726571048628,1.817169,2326.5,2326.4,3.32958971]
["bitfinex","ETHUSD",1726571048959,1.817169,2326.5,2326.2,3.32958971]
["bitfinex","ETHUSD",1726571051177,6.10069736,2327.0,2326.1,4.29903]
["bitfinex","ETHUSD",1726571051178,7.485,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726571051379,3.15779354,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1726571051380,0.4501688,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1726571051576,0.0383868,2327.7,2327.4,3.32958971]
["bitfinex","ETHUSD",1726571051929,0.0383868,2327.7,2327.5,4.29634]
["bitfinex","ETHUSD",1726571052235,0.0383868,2327.7,2327.6,3.32958971]
["bitfinex","ETHUSD",1726571052667,0.0383868,2327.7,2327.4,3.32958971]
["bitfinex","ETHUSD",1726571053867,0.0383868,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726571054262,0.14580289,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726571054868,0.14580289,2327.7,2327.4,7.62621971]
["bitfinex","ETHUSD",1726571055048,0.0383868,2327.7,2327.4,7.62621971]
["bitfinex","ETHUSD",1726571055252,0.0383868,2327.7,2327.4,7.62611971]
["bitfinex","ETHUSD",1726571055455,0.0383868,2327.7,2327.6,3.32958971]
["bitfinex","ETHUSD",1726571055777,0.0383868,2327.7,2327.6,7.62585971]
["bitfinex","ETHUSD",1726571055976,0.0383868,2327.7,2327.6,11.92212971]
["bitfinex","ETHUSD",1726571057384,0.0383868,2327.7,2327.6,7.62585971]
["bitfinex","ETHUSD",1726571058542,0.0383868,2327.7,2327.5,4.29634]
["bitfinex","ETHUSD",1726571059644,0.0383868,2327.7,2327.4,3.32958971]
["bitfinex","ETHUSD",1726571059876,0.0383868,2327.7,2327.4,7.62612971]
["bitfinex","ETHUSD",1726571060345,0.0383868,2327.7,2327.4,3.32958971]
["bitfinex","ETHUSD",1726571060547,0.0383868,2327.7,2327.4,7.62619971]
["bitfinex","ETHUSD",1726571061198,0.14580269,2327.7,2327.4,3.32958971]
["bitfinex","ETHUSD",1726571061510,0.14580269,2327.7,2327.4,7.62621971]
["bitfinex","ETHUSD",1726571062373,0.0383868,2327.7,2327.4,7.62621971]
["bitfinex","ETHUSD",1726571062581,0.14580273,2327.7,2327.4,7.62621971]
["bitfinex","ETHUSD",1726571062789,9.0747,2327.6,2327.2,3.32958971]
["bitfinex","ETHUSD",1726571062987,0.10742618,2327.5,2327.2,3.32958971]
["bitfinex","ETHUSD",1726571063301,0.10742618,2327.5,2327.2,7.62654971]
["bitfinex","ETHUSD",1726571063868,9.99675027,2327.6,2327.2,7.62654971]
["bitfinex","ETHUSD",1726571064705,0.0383868,2327.7,2327.4,3.32958971]
["bitfinex","ETHUSD",1726571065002,0.0383868,2327.7,2327.4,7.62611971]
["bitfinex","ETHUSD",1726571065210,0.0383868,2327.7,2327.3,4.29673]
["bitfinex","ETHUSD",1726571065211,0.0383868,2327.7,2327.6,3.32958971]
["bitfinex","ETHUSD",1726571067767,0.0383868,2327.7,2327.4,7.62612971]
["bitfinex","ETHUSD",1726571069003,0.0383868,2327.7,2327.5,4.29643]
["bitfinex","ETHUSD",1726571072172,0.0383868,2327.7,2327.6,3.32958971]
["bitfinex","ETHUSD",1726571072366,0.0383868,2327.7,2327.6,7.62585971]
["bitfinex","ETHUSD",1726571072768,0.0383868,2327.7,2327.6,3.32958971]
["bitfinex","ETHUSD",1726571073230,0.0383868,2327.7,2327.6,11.92212971]
["bitfinex","ETHUSD",1726571078185,0.0383868,2327.7,2327.6,7.62585971]
["bitfinex","ETHUSD",1726571079338,0.0383868,2327.7,2327.6,3.32958971]
["bitfinex","ETHUSD",1726571079835,0.0383868,2327.7,2327.5,4.29635]
["bitfinex","ETHUSD",1726571080327,0.0383868,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726571081630,0.0383868,2327.7,2327.6,7.62585971]
["bitfinex","ETHUSD",1726571082326,0.0383868,2327.7,2327.4,7.62615971]
["bitfinex","ETHUSD",1726571082535,0.0383868,2327.7,2327.5,4.29639]
["bitfinex","ETHUSD",1726571083687,0.0383868,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726571083893,0.0383868,2327.7,2327.5,4.2964]
["bitfinex","ETHUSD",1726571084204,0.0383868,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726571084603,0.0383868,2327.7,2327.5,4.29638]
["bitfinex","ETHUSD",1726571085690,0.0383868,2327.7,2327.5,4.29636]
["bitfinex","ETHUSD",1726571085931,0.0383868,2327.7,2327.6,11.92212971]
["bitfinex","ETHUSD",1726571087754,0.0383868,2327.7,2327.6,7.62585971]
["bitfinex","ETHUSD",1726571088154,0.0383868,2327.7,2327.6,11.92212971]
["bitfinex","ETHUSD",1726571088820,0.0383868,2327.7,2327.6,7.62585971]
["bitfinex","ETHUSD",1726571093765,0.0383868,2327.7,2327.6,11.92212971]
["bitfinex","ETHUSD",1726571094129,0.00257733,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726571094345,0.00257733,2328.0,2327.9,11.92100971]
["bitfinex","ETHUSD",1726571095265,0.00257733,2328.0,2327.9,25.99491971]
["bitfinex","ETHUSD",1726571095558,0.00257733,2328.0,2327.9,28.48440406]
["bitfinex","ETHUSD",1726571095775,0.00257733,2328.0,2327.9,29.37873947]
["bitfinex","ETHUSD",1726571096328,0.00257733,2328.0,2327.9,35.69388894]
["bitfinex","ETHUSD",1726571096528,0.0008,2328.3,2327.9,35.69388894]
["bitfinex","ETHUSD",1726571096529,0.0008,2328.3,2328.2,25.75646971]
["bitfinex","ETHUSD",1726571096751,0.0008,2328.3,2328.2,31.58402525]
["bitfinex","ETHUSD",1726571097065,0.0008,2328.3,2328.2,34.58402525]
["bitfinex","ETHUSD",1726571097272,0.0383868,2328.4,2328.3,25.97631]
["bitfinex","ETHUSD",1726571097477,0.0383868,2328.4,2328.3,31.70347027]
["bitfinex","ETHUSD",1726571097774,0.0383868,2328.4,2328.3,6.78717161]
["bitfinex","ETHUSD",1726571098264,0.0383868,2328.4,2328.3,5.29185064]
["bitfinex","ETHUSD",1726571098566,0.0383868,2328.4,2328.3,9.58682064]
["bitfinex","ETHUSD",1726571098766,0.0383868,2328.4,2328.3,2.49220161]
["bitfinex","ETHUSD",1726571098970,9.9711868,2328.4,2328.1,1.49532097]
["bitfinex","ETHUSD",1726571099179,0.10738997,2328.3,2328.0,9.12718721]
["bitfinex","ETHUSD",1726571099464,0.10739049,2328.3,2328.1,1.00144406]
["bitfinex","ETHUSD",1726571099767,9.9328,2328.1,2327.7,0.89555718]
["bitfinex","ETHUSD",1726571099966,0.10740421,2328.0,2327.8,1.0017271]
["bitfinex","ETHUSD",1726571100178,9.9328,2328.1,2327.7,4.29605]
["bitfinex","ETHUSD",1726571100464,16.23856048,2328.1,2327.7,3.32958971]
["bitfinex","ETHUSD",1726571100670,0.10740273,2328.0,2327.7,3.32958971]
["bitfinex","ETHUSD",1726571101367,9.4226,2327.9,2327.5,9.12879289]
["bitfinex","ETHUSD",1726571101542,9.4226,2327.9,2327.6,1.00251833]
["bitfinex","ETHUSD",1726571101875,9.4226,2327.9,2327.7,7.62558971]
["bitfinex","ETHUSD",1726571102529,9.4226,2327.9,2327.7,3.32958971]
["bitfinex","ETHUSD",1726571103340,9.4226,2327.9,2327.7,7.62559971]
["bitfinex","ETHUSD",1726571103545,9.4226,2328.2,2327.9,4.29562]
["bitfinex","ETHUSD",1726571103740,15.52287268,2328.2,2327.9,3.32958971]
["bitfinex","ETHUSD",1726571103936,15.52287268,2328.2,2327.7,7.62563971]
["bitfinex","ETHUSD",1726571104267,4.40275249,2328.1,2327.7,7.62563971]
["bitfinex","ETHUSD",1726571104469,4.29556,2328.0,2327.6,5.79951933]
["bitfinex","ETHUSD",1726571104678,9.3349085,2327.9,2327.6,4.29612]
["bitfinex","ETHUSD",1726571105105,9.3349085,2327.9,2327.5,4.83298904]
["bitfinex","ETHUSD",1726571105106,13.6306385,2327.9,2327.5,9.12939904]
["bitfinex","ETHUSD",1726571105427,15.42325835,2327.9,2327.5,9.12939904]
["bitfinex","ETHUSD",1726571105575,15.42325835,2327.9,2327.6,1.00252325]
["bitfinex","ETHUSD",1726571105772,11.12752835,2327.9,2327.5,9.12978458]
["bitfinex","ETHUSD",1726571105989,15.42324835,2327.9,2327.5,9.12978458]
["bitfinex","ETHUSD",1726571106224,15.42324835,2327.9,2327.6,1.00271625]
["bitfinex","ETHUSD",1726571106416,15.42332835,2327.9,2327.5,4.83337458]
["bitfinex","ETHUSD",1726571106715,11.12752835,2327.9,2327.5,9.12980458]
["bitfinex","ETHUSD",1726571107021,13.54212,2327.7,2327.4,1.50378487]
["bitfinex","ETHUSD",1726571107218,13.54212,2327.7,2327.3,2.23864981]
["bitfinex","ETHUSD",1726571107219,0.10742255,2327.6,2327.3,1.50378487]
["bitfinex","ETHUSD",1726571107583,0.10742255,2327.6,2327.3,4.3325857]
["bitfinex","ETHUSD",1726571107779,0.10742255,2327.6,2327.3,3.32958971]
["bitfinex","ETHUSD",1726571108205,4.40369255,2327.6,2327.2,5.80149784]
["bitfinex","ETHUSD",1726571108409,0.10742255,2327.6,2327.3,1.00299594]
["bitfinex","ETHUSD",1726571108629,4.40373255,2327.6,2327.3,1.00299594]
["bitfinex","ETHUSD",1726571108938,6.273686,2327.6,2327.2,5.80149784]
["bitfinex","ETHUSD",1726571109297,6.273686,2327.6,2327.1,7.22514689]
["bitfinex","ETHUSD",1726571109298,9.8934,2327.4,2327.1,10.02691473]
["bitfinex","ETHUSD",1726571109498,9.8934,2327.4,2327.2,1.00295478]
["bitfinex","ETHUSD",1726571109934,9.8934,2327.4,2327.1,9.13127755]
["bitfinex","ETHUSD",1726571110092,9.8934,2327.4,2327.1,7.62667971]
["bitfinex","ETHUSD",1726571110297,9.8934,2327.4,2327.1,11.92378971]
["bitfinex","ETHUSD",1726571110533,9.8934,2327.4,2327.1,9.13101952]
["bitfinex","ETHUSD",1726571110797,9.8934,2327.4,2327.1,7.62667971]
["bitfinex","ETHUSD",1726571111109,9.8934,2327.4,2327.1,11.92379971]
["bitfinex","ETHUSD",1726571111320,0.10743135,2327.3,2327.1,7.62667971]
["bitfinex","ETHUSD",1726571111524,0.10743135,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571111733,14.19005,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1726571111938,0.10743527,2327.3,2327.0,4.29729]
["bitfinex","ETHUSD",1726571112145,0.10743527,2327.3,2326.9,14.3243367]
["bitfinex","ETHUSD",1726571112343,4.40428527,2327.3,2327.0,1.00308723]
["bitfinex","ETHUSD",1726571112644,9.8934,2327.1,2326.7,5.80284419]
["bitfinex","ETHUSD",1726571112939,14.19061,2327.1,2326.7,7.62749971]
["bitfinex","ETHUSD",1726571113345,14.19007,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726571113496,0.10743735,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571113831,14.19004,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571114026,16.038703,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571115418,11.742063,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571115729,16.038713,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571116035,16.038713,2327.4,2327.0,4.29728]
["bitfinex","ETHUSD",1726571116536,4.40426525,2327.3,2326.9,7.62711971]
["bitfinex","ETHUSD",1726571116839,6.34112783,2327.3,2326.9,7.62711971]
["bitfinex","ETHUSD",1726571117137,0.10743633,2327.2,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571117336,4.40455633,2327.2,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571117544,6.34127783,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571117545,2.04429783,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571117711,9.8934,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571117917,16.038775,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571118745,4.29683,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571119790,16.038725,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571120049,4.29683,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571120232,6.3303855,2327.3,2326.9,7.62710971]
["bitfinex","ETHUSD",1726571120414,6.43782651,2327.3,2326.9,7.62710971]
["bitfinex","ETHUSD",1726571123105,4.40456099,2327.2,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571123305,4.40456099,2327.2,2326.9,7.62713971]
["bitfinex","ETHUSD",1726571123306,2.06278865,2327.2,2326.9,7.62713971]
["bitfinex","ETHUSD",1726571123595,4.29683,2327.3,2326.9,7.62713971]
["bitfinex","ETHUSD",1726571123596,4.40427099,2327.3,2326.9,7.62713971]
["bitfinex","ETHUSD",1726571123799,0.10744099,2327.2,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571124002,5.84504219,2327.2,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571124594,13.9528,2327.1,2326.7,7.62737971]
["bitfinex","ETHUSD",1726571124817,0.10744823,2327.0,2326.7,7.62737971]
["bitfinex","ETHUSD",1726571125456,0.10744823,2327.0,2326.7,3.32958971]
["bitfinex","ETHUSD",1726571126169,0.10744823,2327.0,2326.7,7.62747971]
["bitfinex","ETHUSD",1726571126986,5.81086305,2327.0,2326.7,3.32958971]
["bitfinex","ETHUSD",1726571127497,5.81086305,2327.0,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571127498,1.51348305,2327.0,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571127805,1.40603482,2327.0,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571127971,13.95288,2327.1,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571128688,9.6556,2327.1,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571128869,9.6556,2327.1,2326.7,4.29784]
["bitfinex","ETHUSD",1726571129074,9.6556,2327.1,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571131111,4.29715,2327.2,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571131315,9.8059,2327.3,2326.9,7.62697971]
["bitfinex","ETHUSD",1726571131496,14.1028,2327.3,2326.9,7.62697971]
["bitfinex","ETHUSD",1726571131705,14.1028,2327.3,2326.9,7.62710971]
["bitfinex","ETHUSD",1726571133013,9.8059,2327.3,2326.9,7.62707971]
["bitfinex","ETHUSD",1726571133217,9.8059,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726571133712,14.10273,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726571136977,14.10273,2327.3,2326.9,7.62709971]
["bitfinex","ETHUSD",1726571137278,0.10744112,2327.2,2326.9,7.62709971]
["bitfinex","ETHUSD",1726571138689,0.10744112,2327.2,2326.9,4.29751]
["bitfinex","ETHUSD",1726571138882,0.10744112,2327.2,2326.9,7.62709971]
["bitfinex","ETHUSD",1726571140184,0.10744112,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726571140381,9.8059,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571140675,14.20091,2328.0,2327.6,4.2962]
["bitfinex","ETHUSD",1726571140875,14.20091,2328.0,2327.6,7.62578971]
["bitfinex","ETHUSD",1726571141134,4.29574,2327.9,2327.6,3.32958971]
["bitfinex","ETHUSD",1726571141426,14.20086,2328.0,2327.6,7.62582971]
["bitfinex","ETHUSD",1726571142496,16.05048,2328.0,2327.6,7.62582971]
["bitfinex","ETHUSD",1726571143823,16.05048,2328.0,2327.7,4.29607]
["bitfinex","ETHUSD",1726571144181,20.34612,2328.0,2327.6,7.62581971]
["bitfinex","ETHUSD",1726571144379,2.034612,2327.9,2327.6,4.29623]
["bitfinex","ETHUSD",1726571146106,2.14202412,2327.9,2327.6,4.29623]
["bitfinex","ETHUSD",1726571146638,4.29619,2327.7,2327.1,7.62662971]
["bitfinex","ETHUSD",1726571146849,9.8341,2327.5,2327.1,4.29704]
["bitfinex","ETHUSD",1726571147047,0.10743127,2327.4,2327.2,4.29699]
["bitfinex","ETHUSD",1726571147540,0.10743127,2327.4,2327.1,4.29704]
["bitfinex","ETHUSD",1726571148002,9.8341,2327.5,2327.2,4.29693]
["bitfinex","ETHUSD",1726571151435,4.29614,2327.7,2327.3,7.62630971]
["bitfinex","ETHUSD",1726571151634,4.29628,2327.6,2327.3,7.62630971]
["bitfinex","ETHUSD",1726571151842,4.40354243,2327.7,2327.3,7.62630971]
["bitfinex","ETHUSD",1726571152042,9.5919,2327.8,2327.3,3.32958971]
["bitfinex","ETHUSD",1726571152245,9.5919,2327.8,2327.5,3.32958971]
["bitfinex","ETHUSD",1726571152452,13.8878,2327.8,2327.5,3.32958971]
["bitfinex","ETHUSD",1726571152656,13.8878,2327.8,2327.4,4.29655]
["bitfinex","ETHUSD",1726571152823,1.818368,2327.7,2327.4,4.29655]
["bitfinex","ETHUSD",1726571153026,1.92578557,2327.7,2327.4,4.29655]
["bitfinex","ETHUSD",1726571156737,1.92578557,2327.7,2327.3,7.62636971]
["bitfinex","ETHUSD",1726571157621,14.07373,2327.5,2327.1,7.62668971]
["bitfinex","ETHUSD",1726571157842,0.1074307,2327.4,2327.1,7.62668971]
["bitfinex","ETHUSD",1726571159067,9.7772,2327.5,2327.1,7.62668971]
["bitfinex","ETHUSD",1726571159221,9.772,2327.8,2327.4,4.29652]
["bitfinex","ETHUSD",1726571159657,14.06792,2327.8,2327.4,4.29652]
["bitfinex","ETHUSD",1726571159957,1.836379,2327.7,2327.4,4.29652]
["bitfinex","ETHUSD",1726571160258,1.836379,2327.7,2327.3,16.88481971]
["bitfinex","ETHUSD",1726571160259,1.836379,2327.7,2327.3,16.88490971]
["bitfinex","ETHUSD",1726571160565,1.836379,2327.7,2327.4,4.29654]
["bitfinex","ETHUSD",1726571160855,14.06794,2327.8,2327.4,4.29654]
["bitfinex","ETHUSD",1726571161054,0.10741792,2327.7,2327.3,7.62637971]
["bitfinex","ETHUSD",1726571161279,5.82105371,2327.7,2327.3,7.62637971]
["bitfinex","ETHUSD",1726571161780,0.10741792,2327.7,2327.3,7.62637971]
["bitfinex","ETHUSD",1726571161954,0.10741792,2327.7,2327.3,11.92305971]
["bitfinex","ETHUSD",1726571162292,4.40356792,2327.7,2327.3,7.62626971]
["bitfinex","ETHUSD",1726571162446,4.29629,2327.6,2327.3,3.32958971]
["bitfinex","ETHUSD",1726571162647,9.6178,2327.4,2327.1,7.62664971]
["bitfinex","ETHUSD",1726571162958,9.6178,2327.4,2327.2,4.29698]
["bitfinex","ETHUSD",1726571163859,9.6178,2327.4,2327.1,7.62674971]
["bitfinex","ETHUSD",1726571164074,9.6178,2327.4,2327.1,7.62662971]
["bitfinex","ETHUSD",1726571164282,15.49071658,2327.4,2326.9,7.62696971]
["bitfinex","ETHUSD",1726571164589,4.40429881,2327.3,2326.9,7.62696971]
["bitfinex","ETHUSD",1726571164748,0.10744012,2327.2,2326.9,7.62696971]
["bitfinex","ETHUSD",1726571165886,11.19394658,2327.4,2327.1,7.62676971]
["bitfinex","ETHUSD",1726571166194,15.49060658,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571166681,19.78742658,2327.4,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571166983,6.38306796,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571167859,6.27563266,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571168589,10.57261266,2327.3,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571168762,1.97874266,2327.3,2326.9,3.32958971]
["bitfinex","ETHUSD",1726571168962,4.29744,2327.0,2326.7,3.32958971]
["bitfinex","ETHUSD",1726571169288,0.10745368,2327.0,2326.5,9.14175229]
["bitfinex","ETHUSD",1726571169445,9.5243,2326.8,2326.3,0.89555718]
["bitfinex","ETHUSD",1726571169647,9.5243,2326.8,2326.0,2.2377835]
["bitfinex","ETHUSD",1726571169648,4.2983,2326.5,2326.4,4.0]
["bitfinex","ETHUSD",1726571169860,5.2761687,2326.5,2326.4,4.0]
["bitfinex","ETHUSD",1726571170058,13.93006748,2326.5,2326.4,4.0]
["bitfinex","ETHUSD",1726571170484,4.29848,2326.4,2326.0,7.62870971]
["bitfinex","ETHUSD",1726571170656,0.10748196,2326.3,2325.9,14.21368]
["bitfinex","ETHUSD",1726571170865,0.10748196,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1726571171278,7.47,2326.7,2326.1,13.25238971]
["bitfinex","ETHUSD",1726571171484,7.47,2326.7,2326.6,3.32958971]
["bitfinex","ETHUSD",1726571171707,0.10745589,2326.9,2326.6,3.32958971]
["bitfinex","ETHUSD",1726571171884,9.4516,2327.0,2326.7,4.29783]
["bitfinex","ETHUSD",1726571172088,9.4516,2327.0,2326.6,13.25238971]
["bitfinex","ETHUSD",1726571172288,0.10745579,2326.9,2326.6,17.55046971]
["bitfinex","ETHUSD",1726571172589,0.10745579,2326.9,2326.6,7.62766971]
["bitfinex","ETHUSD",1726571172799,9.4516,2327.0,2326.7,4.29777]
["bitfinex","ETHUSD",1726571173489,9.4516,2327.0,2326.8,4.29769]
["bitfinex","ETHUSD",1726571173894,9.4516,2327.0,2326.8,4.29764]
["bitfinex","ETHUSD",1726571174061,9.4516,2327.0,2326.6,11.92552971]
["bitfinex","ETHUSD",1726571174389,9.4516,2327.0,2326.8,4.29771]
["bitfinex","ETHUSD",1726571174984,9.4516,2327.0,2326.7,8.59575]
["bitfinex","ETHUSD",1726571175254,9.4516,2327.0,2326.7,4.29784]
["bitfinex","ETHUSD",1726571175456,9.0118,2327.2,2326.7,4.29785]
["bitfinex","ETHUSD",1726571175770,9.0118,2327.2,2327.0,4.29729]
["bitfinex","ETHUSD",1726571177672,13.61096,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1726571178488,16.148694,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1726571181398,13.61096,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1726571181596,9.3143,2327.4,2327.1,4.29716]
["bitfinex","ETHUSD",1726571181811,9.8678,2327.7,2327.3,3.32958971]
["bitfinex","ETHUSD",1726571181958,0.10742374,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1726571182161,0.10742374,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726571182388,4.40369374,2327.6,2327.2,8.59383]
["bitfinex","ETHUSD",1726571183211,0.10742374,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1726571183359,0.10742374,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726571183773,14.1639,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726571183973,16.009882,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726571184883,20.306092,2327.7,2327.3,4.29679]
["bitfinex","ETHUSD",1726571185212,0.1074236,2327.6,2327.4,4.29653]
["bitfinex","ETHUSD",1726571185382,9.8678,2327.7,2327.3,7.62638971]
["bitfinex","ETHUSD",1726571185571,14.16389,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726571186078,9.8678,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726571186299,14.16389,2327.7,2327.2,4.29692]
["bitfinex","ETHUSD",1726571186499,0.10742481,2327.6,2327.3,4.29682]
["bitfinex","ETHUSD",1726571186714,14.16389,2327.7,2327.2,8.59383]
["bitfinex","ETHUSD",1726571187211,16.009864,2327.7,2327.2,8.59379]
["bitfinex","ETHUSD",1726571187369,0.10742475,2327.6,2327.2,8.59378]
["bitfinex","ETHUSD",1726571187566,0.10742475,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1726571188311,0.10742475,2327.6,2327.2,8.59378]
["bitfinex","ETHUSD",1726571188516,0.10742475,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1726571188723,0.10742475,2327.6,2327.2,8.59379]
["bitfinex","ETHUSD",1726571189612,0.10742475,2327.6,2327.2,8.5938]
["bitfinex","ETHUSD",1726571189924,0.10742475,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1726571190119,4.29653,2327.5,2327.1,3.32958971]
["bitfinex","ETHUSD",1726571190284,13.86441,2327.3,2326.8,9.197]
["bitfinex","ETHUSD",1726571190488,13.86432,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726571190675,13.86432,2327.3,2326.8,17.79224]
["bitfinex","ETHUSD",1726571191020,4.29719,2327.1,2326.7,7.62748971]
["bitfinex","ETHUSD",1726571191234,0.10744982,2327.0,2326.5,3.32958971]
["bitfinex","ETHUSD",1726571191389,0.10744982,2327.0,2326.3,1.34309263]
["bitfinex","ETHUSD",1726571191390,4.29804,2326.7,2326.3,5.19421718]
["bitfinex","ETHUSD",1726571191731,4.29804,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726571191732,9.6847,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726571193049,0.10747152,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1726571193526,0.10747152,2326.4,2325.8,0.89555718]
["bitfinex","ETHUSD",1726571193527,4.40605152,2326.4,2325.8,4.29958]
["bitfinex","ETHUSD",1726571193734,10.25359587,2326.4,2325.8,4.29958]
["bitfinex","ETHUSD",1726571193903,4.29878,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1726571194101,4.40634867,2326.2,2325.7,9.5989868]
["bitfinex","ETHUSD",1726571194529,4.40637867,2326.2,2325.7,13.8987468]
["bitfinex","ETHUSD",1726571194737,9.3381,2326.1,2325.7,4.3381468]
["bitfinex","ETHUSD",1726571195291,0.10749292,2326.0,2325.7,4.3381468]
["bitfinex","ETHUSD",1726571195500,0.10749292,2326.0,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571196495,8.59918,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571196889,18.38558,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571197097,20.98704397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571202864,16.68745397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571203637,20.98704397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571204772,28.83663397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571205000,33.13622397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571205477,33.08622397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571206528,28.78663397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571206930,23.93704397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571207245,28.78663397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571207568,24.48704397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571207865,23.93704397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571209266,28.78663397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571217640,33.32163397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571219009,37.62122397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571219236,33.32163397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571221253,37.62122397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571221752,41.92081397,2325.8,2325.7,0.0383868]
["bitfinex","ETHUSD",1726571222610,41.92081397,2325.8,2325.0,0.0383868]
["bitfinex","ETHUSD",1726571222611,22.35357,2325.1,2325.0,0.0383868]
["bitfinex","ETHUSD",1726571222807,38.06904971,2325.1,2325.0,0.0383868]
["bitfinex","ETHUSD",1726571223723,25.56944,2324.4,2324.3,0.0383868]
["bitfinex","ETHUSD",1726571223930,26.11944,2324.4,2324.3,0.0383868]
["bitfinex","ETHUSD",1726571224111,29.06434297,2324.4,2324.3,0.0383868]
["bitfinex","ETHUSD",1726571226880,24.76216297,2324.4,2324.3,0.0383868]
["bitfinex","ETHUSD",1726571228839,29.06434297,2324.4,2324.3,0.0383868]
["bitfinex","ETHUSD",1726571229439,29.06434297,2324.4,2324.3,0.03747661]
["bitfinex","ETHUSD",1726571230644,33.36652297,2324.4,2324.3,0.03747661]
["bitfinex","ETHUSD",1726571231043,42.20370297,2324.4,2324.3,0.03747661]
["bitfinex","ETHUSD",1726571231790,48.06889268,2324.4,2324.3,0.03747661]
["bitfinex","ETHUSD",1726571232273,48.06889268,2324.4,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571232274,22.13274,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571232451,29.01232971,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571233083,25.68274,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571233491,29.01232971,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571233830,33.31580971,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571233989,37.07771668,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571234994,41.38119668,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571237326,37.07771668,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571239600,46.41107721,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571240265,37.07771668,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571241358,41.38119668,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571242443,45.91619668,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571243854,46.36680467,2323.7,2323.6,0.0383868]
["bitfinex","ETHUSD",1726571248545,17.21908,2323.0,2322.9,0.0383868]
["bitfinex","ETHUSD",1726571248884,24.09866971,2323.0,2322.9,0.0383868]
["bitfinex","ETHUSD",1726571249443,28.63366971,2323.0,2322.9,0.0383868]
["bitfinex","ETHUSD",1726571250484,28.63366971,2323.0,2322.5,9.3969]
["bitfinex","ETHUSD",1726571250485,12.16102,2322.6,2322.5,9.3969]
["bitfinex","ETHUSD",1726571250683,12.16102,2322.6,2322.5,9.4463508]
["bitfinex","ETHUSD",1726571251192,16.46653,2322.6,2322.5,9.4463508]
["bitfinex","ETHUSD",1726571251657,16.46653,2322.6,2322.5,0.0494508]
["bitfinex","ETHUSD",1726571252385,18.89964197,2322.6,2322.5,0.0494508]
["bitfinex","ETHUSD",1726571252690,23.43464197,2322.6,2322.5,0.0494508]
["bitfinex","ETHUSD",1726571253043,31.06974168,2322.6,2322.5,0.0494508]
["bitfinex","ETHUSD",1726571254083,35.37525168,2322.6,2322.5,0.0494508]
["bitfinex","ETHUSD",1726571255356,21.76076,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571255569,37.81454971,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571255705,42.12098971,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571257349,37.81454971,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571257843,15.91932,2322.1,2322.0,9.4626596]
["bitfinex","ETHUSD",1726571259253,16.46932,2322.1,2322.0,9.4626596]
["bitfinex","ETHUSD",1726571261130,12.16288,2322.1,2322.0,9.4626596]
["bitfinex","ETHUSD",1726571261439,11.61288,2322.1,2322.0,9.4626596]
["bitfinex","ETHUSD",1726571262655,18.39419297,2322.1,2322.0,9.4626596]
["bitfinex","ETHUSD",1726571263121,21.72378268,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571263532,18.39419297,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571264028,16.46932,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571264356,12.16288,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571264556,11.61288,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571264719,11.61288,2322.1,2322.0,9.4676596]
["bitfinex","ETHUSD",1726571266377,7.30644,2322.1,2322.0,9.4676596]
["bitfinex","ETHUSD",1726571266928,3.0,2322.1,2322.0,9.4676596]
["bitfinex","ETHUSD",1726571267128,4.7561789,2322.6,2322.3,4.30604]
["bitfinex","ETHUSD",1726571267129,0.4506489,2322.6,2322.3,4.30604]
["bitfinex","ETHUSD",1726571267356,0.4506489,2322.6,2322.3,9.4279]
["bitfinex","ETHUSD",1726571267542,4.7562789,2322.6,2322.3,9.4279]
["bitfinex","ETHUSD",1726571267874,8.61124,2322.6,2322.3,9.4279]
["bitfinex","ETHUSD",1726571268357,4.30561,2322.6,2322.3,9.4279]
["bitfinex","ETHUSD",1726571268571,0.10765418,2322.5,2322.3,9.4279]
["bitfinex","ETHUSD",1726571268753,8.61178,2322.4,2322.3,9.4279]
["bitfinex","ETHUSD",1726571268933,11.61178,2322.4,2322.3,9.4279]
["bitfinex","ETHUSD",1726571269262,11.61288,2322.1,2322.0,9.5717596]
["bitfinex","ETHUSD",1726571269422,13.204776,2322.1,2322.0,9.5717596]
["bitfinex","ETHUSD",1726571269617,13.754776,2322.1,2322.0,9.5717596]
["bitfinex","ETHUSD",1726571271260,11.61288,2322.1,2322.0,9.5717596]
["bitfinex","ETHUSD",1726571276382,11.61288,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571276536,12.16288,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571276962,16.46932,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571278084,21.00432,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571278250,24.474229,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571279841,28.780669,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571280166,42.26124799,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571281241,46.56768799,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571282680,47.04326327,2322.1,2322.0,0.0397596]
["bitfinex","ETHUSD",1726571283254,25.86869,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571283979,30.17662,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571284157,25.86869,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571284354,30.17662,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571284886,39.01955,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571285068,43.25387769,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571285381,43.80387769,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571285883,33.85897769,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571286041,46.05673821,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571286241,43.80387769,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571287386,39.26887769,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571287590,15.92379,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571287792,20.23172,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571288744,30.58222,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571290790,25.72429,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571291544,15.92379,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571291980,16.47379,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571292183,18.5325069,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571298581,18.98323092,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571301677,45.64316991,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571302099,44.87601129,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571302919,47.12647526,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571303672,47.66505054,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571304494,45.41458657,2321.3,2321.2,0.0397596]
["bitfinex","ETHUSD",1726571305204,30.09222,2320.6,2320.5,0.0397596]
["bitfinex","ETHUSD",1726571305520,37.74767037,2320.6,2320.5,0.0397596]
["bitfinex","ETHUSD",1726571306019,38.52227501,2320.6,2320.5,0.0397596]
["bitfinex","ETHUSD",1726571307038,12.17106,2319.9,2319.8,9.7922]
["bitfinex","ETHUSD",1726571307183,12.17106,2319.9,2319.8,9.8689754]
["bitfinex","ETHUSD",1726571308386,7.31053,2319.9,2319.8,9.8689754]
["bitfinex","ETHUSD",1726571308598,4.31053,2319.9,2319.8,9.8689754]
["bitfinex","ETHUSD",1726571309028,3.0,2320.3,2319.8,9.8689754]
["bitfinex","ETHUSD",1726571309318,4.30976,2320.4,2319.9,9.1535]
["bitfinex","ETHUSD",1726571309319,4.30969,2320.4,2319.9,9.1535]
["bitfinex","ETHUSD",1726571309530,12.44,2320.8,2320.2,4.30987]
["bitfinex","ETHUSD",1726571309531,4.30932,2320.6,2320.2,4.30987]
["bitfinex","ETHUSD",1726571309684,7.47,2320.8,2320.2,4.30987]
["bitfinex","ETHUSD",1726571309685,4.30921,2320.7,2320.4,9.7281]
["bitfinex","ETHUSD",1726571309879,4.30941,2320.5,2320.4,9.7281]
["bitfinex","ETHUSD",1726571310078,8.72656303,2320.5,2320.4,9.7648128]
["bitfinex","ETHUSD",1726571310278,4.30941,2320.5,2320.4,9.7648128]
["bitfinex","ETHUSD",1726571310699,4.85941,2320.5,2320.4,9.7648128]
["bitfinex","ETHUSD",1726571312483,4.30932,2320.6,2320.4,9.7648128]
["bitfinex","ETHUSD",1726571312883,4.30902,2320.8,2320.4,9.7648128]
["bitfinex","ETHUSD",1726571313094,4.30902,2320.8,2320.4,14.0743528]
["bitfinex","ETHUSD",1726571313310,4.30902,2320.8,2320.5,9.2581]
["bitfinex","ETHUSD",1726571313627,7.41648422,2320.9,2320.6,9.2581]
["bitfinex","ETHUSD",1726571314089,4.30844,2321.1,2320.6,13.6040028]
["bitfinex","ETHUSD",1726571314293,4.3086,2321.0,2320.7,9.2054]
["bitfinex","ETHUSD",1726571314492,4.41632504,2321.0,2320.7,9.2054]
["bitfinex","ETHUSD",1726571314693,4.30875,2320.9,2320.7,9.2054]
["bitfinex","ETHUSD",1726571315532,4.30885,2320.8,2320.7,9.2054]
["bitfinex","ETHUSD",1726571315731,8.6177,2320.8,2320.7,9.2054]
["bitfinex","ETHUSD",1726571315914,10.02947,2320.8,2320.7,9.2054]
["bitfinex","ETHUSD",1726571316238,9.16808,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571317234,12.16808,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571318940,3.55,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571319154,8.61759,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571319358,4.30879,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571319522,4.3089,2320.8,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571319708,4.30879,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571320044,4.30876,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571320436,8.72530232,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571320607,8.61757,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571321047,4.41667229,2320.8,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571321244,0.10773227,2320.7,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571321451,4.41677227,2320.7,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571322159,8.61808,2320.7,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571322658,4.30904,2320.7,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571323013,8.61782,2320.8,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571323365,4.30887,2320.8,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571323726,3.65773354,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571323965,7.85875,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571324178,7.96648354,2320.9,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571324839,4.30904,2320.7,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571325066,4.41677489,2320.7,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571326259,4.30886,2320.8,2320.6,9.3856128]
["bitfinex","ETHUSD",1726571326764,11.77822,2321.2,2320.7,9.166]
["bitfinex","ETHUSD",1726571326934,3.0,2321.1,2320.9,9.166]
["bitfinex","ETHUSD",1726571327820,2.25357346,2321.5,2320.8,9.8688]
["bitfinex","ETHUSD",1726571327821,6.56128346,2321.5,2320.8,9.8688]
["bitfinex","ETHUSD",1726571328146,0.45079016,2321.6,2321.2,14.17681]
["bitfinex","ETHUSD",1726571328349,4.41495786,2321.7,2321.3,14.17664]
["bitfinex","ETHUSD",1726571328558,8.72228786,2321.7,2321.3,9.8688]
["bitfinex","ETHUSD",1726571328768,8.72224786,2321.7,2321.3,9.8688]
["bitfinex","ETHUSD",1726571329056,4.41495786,2321.7,2321.3,9.8688]
["bitfinex","ETHUSD",1726571329261,4.30745,2321.6,2321.3,9.8688]
["bitfinex","ETHUSD",1726571329556,3.0,2321.5,2321.3,9.8688]
["bitfinex","ETHUSD",1726571329962,4.41543794,2321.4,2321.3,9.8688]
["bitfinex","ETHUSD",1726571330273,0.10769794,2321.4,2321.3,9.8688]
["bitfinex","ETHUSD",1726571330617,4.41543794,2321.4,2321.3,9.8688]
["bitfinex","ETHUSD",1726571331530,0.10769794,2321.4,2321.3,9.8688]
["bitfinex","ETHUSD",1726571332029,4.41543794,2321.4,2321.3,9.8688]
["bitfinex","ETHUSD",1726571332233,4.30807,2321.3,2320.9,9.4493]
["bitfinex","ETHUSD",1726571332442,0.10770935,2321.2,2320.9,9.4493]
["bitfinex","ETHUSD",1726571333128,4.30831,2321.1,2320.9,9.4493]
["bitfinex","ETHUSD",1726571333336,0.10770935,2321.2,2320.9,9.4493]
["bitfinex","ETHUSD",1726571333337,4.41593836,2321.2,2320.9,9.4493]
["bitfinex","ETHUSD",1726571335623,4.30832,2321.1,2320.9,9.4493]
["bitfinex","ETHUSD",1726571335854,4.41603705,2321.1,2320.9,9.4493]
["bitfinex","ETHUSD",1726571337424,4.30814,2321.2,2320.9,9.4493]
["bitfinex","ETHUSD",1726571337831,8.61635,2321.2,2320.9,9.4493]
["bitfinex","ETHUSD",1726571338190,4.30812,2321.2,2320.9,9.4493]
["bitfinex","ETHUSD",1726571340191,8.61696,2321.0,2320.9,9.4493]
["bitfinex","ETHUSD",1726571340391,4.30831,2321.1,2320.9,9.4493]
["bitfinex","ETHUSD",1726571340872,4.30848,2321.0,2320.9,9.4493]
["bitfinex","ETHUSD",1726571343163,8.61678,2321.1,2320.9,9.4493]
["bitfinex","ETHUSD",1726571343512,4.30848,2321.0,2320.9,9.4493]
["bitfinex","ETHUSD",1726571344105,5.224775,2321.2,2320.9,9.4493]
["bitfinex","ETHUSD",1726571344106,7.3083,2321.1,2320.9,9.4493]
["bitfinex","ETHUSD",1726571349520,0.10771647,2321.0,2320.6,9.9538128]
["bitfinex","ETHUSD",1726571349742,4.30898,2320.8,2320.6,9.9538128]
["bitfinex","ETHUSD",1726571350067,4.41670666,2320.8,2320.6,9.9538128]
["bitfinex","ETHUSD",1726571350216,4.30904,2320.7,2320.6,9.9538128]
["bitfinex","ETHUSD",1726571350648,8.72581254,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571350860,9.59839379,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571352259,10.14839379,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571352825,5.83935379,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571353120,4.30904,2320.7,2320.6,9.8790128]
["bitfinex","ETHUSD",1726571353342,4.30904,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571353587,8.72581802,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571354797,9.27581802,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571354980,10.63426782,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571361597,4.85904,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571361933,5.99137715,2321.1,2320.7,9.5683]
["bitfinex","ETHUSD",1726571361934,4.30877,2320.9,2320.7,9.5683]
["bitfinex","ETHUSD",1726571362156,4.30904,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571362702,5.17084,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571363001,8.61808,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571363212,9.16808,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571366858,29.07530496,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571367149,33.38434496,2320.7,2320.6,0.0367128]
["bitfinex","ETHUSD",1726571367665,33.38434496,2320.7,2319.7,9.5599]
["bitfinex","ETHUSD",1726571367666,4.31068,2319.9,2319.7,9.5599]
["bitfinex","ETHUSD",1726571367962,4.41847823,2319.8,2319.7,9.6204688]
["bitfinex","ETHUSD",1726571368140,4.31071,2319.8,2319.7,0.0605688]
["bitfinex","ETHUSD",1726571368349,4.31056,2319.9,2319.7,0.0605688]
["bitfinex","ETHUSD",1726571368507,4.31071,2319.8,2319.5,9.5599]
["bitfinex","ETHUSD",1726571368809,4.31071,2319.8,2319.5,9.658806]
["bitfinex","ETHUSD",1726571369018,4.31102,2319.7,2319.5,9.658806]
["bitfinex","ETHUSD",1726571370261,4.31108,2319.6,2319.5,9.658806]
["bitfinex","ETHUSD",1726571370927,13.14215175,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571371126,12.27994175,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571371452,16.59102175,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571372030,26.42102175,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571372228,29.49419593,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571373866,12.17216,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571374031,4.31092,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571374360,4.31108,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571376458,4.3109,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571376755,8.62192,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571376929,8.62191,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571377710,4.31108,2319.6,2319.5,0.098906]
["bitfinex","ETHUSD",1726571379458,4.3109,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571379762,8.62193,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571379914,8.62188,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571382236,4.31097,2319.7,2319.5,0.098906]
["bitfinex","ETHUSD",1726571382619,3.0,2319.9,2319.6,9.5602]
["bitfinex","ETHUSD",1726571382822,4.3102,2320.1,2319.6,17.21484496]
["bitfinex","ETHUSD",1726571383060,7.47,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1726571383233,7.47,2320.2,2320.0,9.5602]
["bitfinex","ETHUSD",1726571383768,13.78038887,2320.7,2320.3,9.5602]
["bitfinex","ETHUSD",1726571383769,4.76000887,2320.7,2320.3,9.5602]
["bitfinex","ETHUSD",1726571383937,4.30934,2320.6,2320.3,9.5602]
["bitfinex","ETHUSD",1726571384834,4.30944,2320.5,2320.3,9.5602]
["bitfinex","ETHUSD",1726571385040,4.30934,2320.6,2320.3,9.5602]
["bitfinex","ETHUSD",1726571385450,4.30951,2320.5,2320.3,9.5602]
["bitfinex","ETHUSD",1726571385781,4.30934,2320.6,2320.3,9.5602]
["bitfinex","ETHUSD",1726571385782,4.3094,2320.6,2320.3,9.5602]
["bitfinex","ETHUSD",1726571385979,4.30942,2320.5,2320.3,9.5602]
["bitfinex","ETHUSD",1726571388985,4.3096,2320.4,2320.3,9.5602]
["bitfinex","ETHUSD",1726571390656,4.30942,2320.5,2320.3,9.5602]
["bitfinex","ETHUSD",1726571391743,0.73083,2321.1,2320.3,13.86994]
["bitfinex","ETHUSD",1726571391744,4.30863,2321.0,2320.3,13.86994]
["bitfinex","ETHUSD",1726571391940,4.30902,2320.8,2320.5,9.2612]
["bitfinex","ETHUSD",1726571392584,3.0,2320.9,2320.5,13.5706]
["bitfinex","ETHUSD",1726571392784,3.0,2320.9,2320.6,4.30922]
["bitfinex","ETHUSD",1726571392989,4.30878,2320.9,2320.5,17.9021716]
["bitfinex","ETHUSD",1726571393150,4.30878,2320.9,2320.5,13.5927716]
["bitfinex","ETHUSD",1726571393574,4.30858,2321.0,2320.5,13.5927216]
["bitfinex","ETHUSD",1726571393759,4.30868,2320.9,2320.5,13.5928116]
["bitfinex","ETHUSD",1726571393972,4.30889,2320.8,2320.5,9.2834316]
["bitfinex","ETHUSD",1726571394178,4.30904,2320.7,2320.5,9.2834316]
["bitfinex","ETHUSD",1726571394550,4.30904,2320.7,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571395604,4.30923,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571396188,4.30908,2320.7,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571397604,4.30887,2320.8,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571398656,4.30907,2320.7,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571401464,8.61846,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571402490,9.16846,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571403263,19.82137496,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571404464,16.47769,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571404669,26.37719,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571404902,29.8663649,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571405318,37.51927986,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571405609,39.32385243,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571406010,39.32350888,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571407006,39.77418311,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571407507,44.08341311,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571407695,44.53435606,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571408011,44.08366984,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571408171,44.53435606,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571409090,44.53490844,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571409775,42.27945281,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571409975,44.08386326,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571410304,44.53490844,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571411084,42.27945281,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571411401,36.88199348,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571411717,39.77497262,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571411917,37.97022281,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571413311,33.11099281,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571413811,29.76730785,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571414019,19.86780785,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571414174,9.06940295,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571414527,9.06940295,2320.6,2320.5,9.5806316]
["bitfinex","ETHUSD",1726571414824,8.61846,2320.6,2320.5,9.5806316]
["bitfinex","ETHUSD",1726571415516,4.30907,2320.7,2320.5,9.5806316]
["bitfinex","ETHUSD",1726571416117,4.30923,2320.6,2320.5,9.5806316]
["bitfinex","ETHUSD",1726571416318,8.61846,2320.6,2320.5,9.5806316]
["bitfinex","ETHUSD",1726571417391,8.61846,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571417610,10.030306,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571417780,9.16846,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571421112,12.16846,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571421619,11.61846,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571423404,7.30923,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571423935,4.30923,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571425544,8.72619164,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571425848,12.5988108,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571426147,22.3547108,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571426355,22.24697916,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571426510,22.79697916,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571426854,27.10620916,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571428636,32.25464393,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571429343,32.71051462,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571437716,29.36682966,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571438093,29.36683837,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571443020,29.36783516,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571443377,30.44989412,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571445534,34.75912412,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571446403,37.47307532,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571447824,37.47425233,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571450901,30.44989412,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571451141,34.75912412,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571452048,30.44989412,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571452247,34.75912412,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571452444,30.44989412,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571452671,18.74018495,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571453174,16.47769,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571460480,18.74114573,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571460711,16.47769,2320.6,2320.5,0.0222316]
["bitfinex","ETHUSD",1726571467144,16.47769,2320.6,2320.5,9.6912316]
["bitfinex","ETHUSD",1726571467145,2.2644818,2320.6,2320.5,9.6912316]
["bitfinex","ETHUSD",1726571467312,1.81152305,2320.8,2320.6,9.669]
["bitfinex","ETHUSD",1726571467510,2.2644818,2320.9,2320.6,9.669]
["bitfinex","ETHUSD",1726571467511,1.81152305,2320.9,2320.7,9.669]
["bitfinex","ETHUSD",1726571467815,6.5730018,2321.0,2320.7,9.669]
["bitfinex","ETHUSD",1726571467816,4.30852,2321.0,2320.7,9.669]
["bitfinex","ETHUSD",1726571468016,4.30868,2320.9,2320.7,9.669]
["bitfinex","ETHUSD",1726571468738,4.30868,2320.9,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571469345,6.11982305,2321.1,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571469346,3.0,2321.0,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571469546,7.30858,2321.0,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571470427,4.30858,2321.0,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571471721,4.30879,2320.9,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571472969,4.30851,2321.0,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571473675,8.61709,2321.0,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571473882,4.30851,2321.0,2320.7,9.6912316]
["bitfinex","ETHUSD",1726571474550,7.30833,2321.1,2320.7,14.0002116]
["bitfinex","ETHUSD",1726571474758,7.30833,2321.1,2320.8,9.5401]
["bitfinex","ETHUSD",1726571475616,7.30833,2321.1,2320.8,9.5623316]
["bitfinex","ETHUSD",1726571475892,3.0,2321.1,2320.8,4.3310716]
["bitfinex","ETHUSD",1726571476046,4.30821,2321.2,2320.9,9.3747]
["bitfinex","ETHUSD",1726571476254,1.81152305,2321.3,2321.0,4.30846]
["bitfinex","ETHUSD",1726571476457,1.81152305,2321.3,2321.0,9.808]
["bitfinex","ETHUSD",1726571476774,1.81152305,2321.3,2321.1,9.808]
["bitfinex","ETHUSD",1726571477780,1.81152305,2321.3,2321.2,9.0585]
["bitfinex","ETHUSD",1726571479196,1.81152305,2321.3,2321.2,12.73453007]
["bitfinex","ETHUSD",1726571479690,1.81152305,2321.3,2321.2,21.35075007]
["bitfinex","ETHUSD",1726571484803,1.81152305,2321.3,2321.2,25.65886007]
["bitfinex","ETHUSD",1726571485026,1.81152305,2321.3,2321.2,28.65886007]
["bitfinex","ETHUSD",1726571486771,4.30653,2322.1,2321.7,9.7364]
["bitfinex","ETHUSD",1726571487851,4.30634,2322.2,2321.9,9.7364]
["bitfinex","ETHUSD",1726571488361,7.30609,2322.3,2321.9,9.7364]
["bitfinex","ETHUSD",1726571489515,4.30629,2322.2,2321.9,9.7364]
["bitfinex","ETHUSD",1726571493784,8.61266,2322.2,2321.9,9.7364]
["bitfinex","ETHUSD",1726571494858,4.30645,2322.1,2321.9,9.7364]
["bitfinex","ETHUSD",1726571495069,4.30626,2322.2,2321.9,9.7364]
["bitfinex","ETHUSD",1726571495284,3.0,2322.6,2321.9,9.7364]
["bitfinex","ETHUSD",1726571495441,8.61311,2322.1,2321.9,9.7364]
["bitfinex","ETHUSD",1726571495644,4.30663,2322.0,2321.9,9.7364]
["bitfinex","ETHUSD",1726571495849,8.61326,2322.0,2321.9,9.7364]
["bitfinex","ETHUSD",1726571496162,4.30663,2322.0,2321.9,9.7364]
["bitfinex","ETHUSD",1726571497377,4.30695,2321.9,2321.6,9.1934]
["bitfinex","ETHUSD",1726571497588,4.30718,2321.8,2321.6,9.1934]
["bitfinex","ETHUSD",1726571497883,4.30718,2321.7,2321.6,9.1934]
["bitfinex","ETHUSD",1726571498169,4.30718,2321.8,2321.6,9.1934]
["bitfinex","ETHUSD",1726571498531,8.61431,2321.8,2321.6,9.1934]
["bitfinex","ETHUSD",1726571498835,4.30713,2321.8,2321.6,9.1934]
["bitfinex","ETHUSD",1726571502300,4.30713,2321.8,2321.6,9.1934]
["bitfinex","ETHUSD",1726571503070,4.30683,2321.9,2321.6,9.1934]
["bitfinex","ETHUSD",1726571503471,4.30683,2321.9,2321.6,12.53773007]
["bitfinex","ETHUSD",1726571503709,4.30683,2321.9,2321.6,16.84508007]
["bitfinex","ETHUSD",1726571503859,4.30683,2321.9,2321.6,12.53773007]
["bitfinex","ETHUSD",1726571504064,7.30644,2322.1,2321.6,16.84509007]
["bitfinex","ETHUSD",1726571504065,4.30667,2322.0,2321.6,16.84509007]
["bitfinex","ETHUSD",1726571504307,8.61347,2322.0,2321.6,16.84509007]
["bitfinex","ETHUSD",1726571504668,4.30667,2322.0,2321.6,16.84509007]
["bitfinex","ETHUSD",1726571504880,4.30683,2321.9,2321.6,16.84509007]
["bitfinex","ETHUSD",1726571505205,4.30665,2322.0,2321.6,13.50076]
["bitfinex","ETHUSD",1726571505799,8.61345,2322.0,2321.6,13.50076]
["bitfinex","ETHUSD",1726571505982,4.30665,2322.0,2321.6,13.50076]
["bitfinex","ETHUSD",1726571506431,8.6134,2322.0,2321.6,13.50076]
["bitfinex","ETHUSD",1726571506609,4.30665,2322.0,2321.6,13.50076]
["bitfinex","ETHUSD",1726571507276,4.30683,2321.9,2321.6,9.1934]
["bitfinex","ETHUSD",1726571507609,7.30645,2322.1,2321.6,9.1934]
["bitfinex","ETHUSD",1726571508898,4.30689,2321.9,2321.6,9.1934]
["bitfinex","ETHUSD",1726571509432,5.065373,2322.1,2321.6,9.1934]
["bitfinex","ETHUSD",1726571509433,4.30704,2321.8,2321.6,9.1934]
["bitfinex","ETHUSD",1726571509588,4.30686,2321.9,2321.6,9.1934]
["bitfinex","ETHUSD",1726571510521,8.61385,2321.9,2321.6,9.1934]
["bitfinex","ETHUSD",1726571510836,4.30711,2321.8,2321.6,9.1934]
["bitfinex","ETHUSD",1726571510983,4.30711,2321.8,2321.1,13.76028]
["bitfinex","ETHUSD",1726571510984,4.30753,2321.6,2321.1,13.76028]
["bitfinex","ETHUSD",1726571511386,4.3077,2321.5,2321.1,9.452]
["bitfinex","ETHUSD",1726571512030,9.2833,2321.6,2321.1,9.452]
["bitfinex","ETHUSD",1726571512238,4.30783,2321.4,2320.9,14.00585]
["bitfinex","ETHUSD",1726571512386,4.30801,2321.3,2320.9,9.6972]
["bitfinex","ETHUSD",1726571513011,4.30775,2321.4,2320.9,14.00586]
["bitfinex","ETHUSD",1726571513212,4.30799,2321.3,2320.9,9.6972]
["bitfinex","ETHUSD",1726571513425,4.3082,2321.2,2320.9,9.6972]
["bitfinex","ETHUSD",1726571513590,13.5984,2321.2,2320.9,9.6972]
["bitfinex","ETHUSD",1726571514624,13.59796,2321.4,2320.9,17.34977119]
["bitfinex","ETHUSD",1726571515748,13.59796,2321.4,2320.9,13.04114119]
["bitfinex","ETHUSD",1726571517203,4.30794,2321.3,2320.9,9.6972]
["bitfinex","ETHUSD",1726571517399,4.30816,2321.2,2320.9,9.6972]
["bitfinex","ETHUSD",1726571517605,4.30794,2321.3,2320.9,9.6972]
["bitfinex","ETHUSD",1726571520431,8.61599,2321.3,2320.9,9.6972]
["bitfinex","ETHUSD",1726571520798,4.30821,2321.2,2320.9,9.6972]
["bitfinex","ETHUSD",1726571521745,4.30804,2321.3,2320.9,9.6972]
["bitfinex","ETHUSD",1726571522041,4.30822,2321.2,2320.9,9.6972]
["bitfinex","ETHUSD",1726571522802,7.30767,2321.5,2321.1,4.30824]
["bitfinex","ETHUSD",1726571523147,4.30747,2321.6,2321.3,9.9751]
["bitfinex","ETHUSD",1726571523348,4.30766,2321.5,2321.3,9.9751]
["bitfinex","ETHUSD",1726571523645,12.6515,2321.8,2321.1,9.9751]
["bitfinex","ETHUSD",1726571523646,16.95868,2321.8,2321.1,9.9751]
["bitfinex","ETHUSD",1726571523813,4.30788,2321.4,2320.9,14.28365]
["bitfinex","ETHUSD",1726571524013,4.30749,2321.6,2321.0,4.30848]
["bitfinex","ETHUSD",1726571524242,4.30776,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1726571524650,4.3076,2321.5,2321.1,4.30829]
["bitfinex","ETHUSD",1726571524816,4.3076,2321.5,2321.2,9.9751]
["bitfinex","ETHUSD",1726571525711,4.30774,2321.4,2321.2,9.9751]
["bitfinex","ETHUSD",1726571527853,4.30742,2321.6,2321.2,17.62706119]
["bitfinex","ETHUSD",1726571527855,4.30744,2321.6,2321.2,17.62706119]
["bitfinex","ETHUSD",1726571528223,7.30717,2321.8,2321.2,17.62702119]
["bitfinex","ETHUSD",1726571528422,4.30722,2321.7,2321.3,8.61561]
["bitfinex","ETHUSD",1726571528755,4.30722,2321.7,2321.3,4.30778]
["bitfinex","ETHUSD",1726571529708,8.61449,2321.7,2321.3,4.30778]
["bitfinex","ETHUSD",1726571529909,4.30719,2321.7,2321.2,9.9751]
["bitfinex","ETHUSD",1726571530221,4.30756,2321.5,2321.2,9.9751]
["bitfinex","ETHUSD",1726571530421,4.30754,2321.6,2321.2,14.28321]
["bitfinex","ETHUSD",1726571536518,4.30754,2321.6,2321.3,4.30792]
["bitfinex","ETHUSD",1726571536738,4.30751,2321.6,2321.2,14.28321]
["bitfinex","ETHUSD",1726571537413,4.30767,2321.5,2321.2,9.9751]
["bitfinex","ETHUSD",1726571537652,14.04687,2321.5,2321.1,4.30822]
["bitfinex","ETHUSD",1726571537886,4.30781,2321.4,2321.0,13.42168]
["bitfinex","ETHUSD",1726571538379,4.30794,2321.3,2321.0,9.1132]
["bitfinex","ETHUSD",1726571538685,4.30781,2321.4,2321.0,9.1132]
["bitfinex","ETHUSD",1726571538686,4.30775,2321.4,2321.0,9.1132]
["bitfinex","ETHUSD",1726571538852,4.30799,2321.3,2321.0,9.1132]
["bitfinex","ETHUSD",1726571539063,4.30812,2321.2,2321.0,9.1132]
["bitfinex","ETHUSD",1726571539758,13.3283,2321.1,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571540095,4.30859,2321.0,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571540642,4.30867,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571541885,20.82424,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571543289,21.37424,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571543592,23.942528,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571546145,28.251198,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571556406,35.90456535,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571556709,37.7160884,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571557600,35.90456535,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571558474,37.7160884,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571559104,35.90456535,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571560023,34.10472339,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571560622,40.67016922,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571560841,38.41339339,2320.9,2320.8,0.0222316]
["bitfinex","ETHUSD",1726571560981,28.00989539,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571561188,32.31967539,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571562010,34.12280397,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571564585,26.46504,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571565113,29.81302397,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571565290,33.22526837,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571566831,29.8772844,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571567267,11.61956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571568728,12.16956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571569237,16.47934,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571572843,12.16956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571573050,0.45100466,2320.8,2320.2,9.5738372]
["bitfinex","ETHUSD",1726571573199,4.30923,2320.6,2320.2,12.92182117]
["bitfinex","ETHUSD",1726571573398,0.45100466,2320.8,2320.2,12.92182117]
["bitfinex","ETHUSD",1726571573399,4.30886,2320.8,2320.3,13.97998]
["bitfinex","ETHUSD",1726571573603,7.47,2321.1,2320.7,9.6702]
["bitfinex","ETHUSD",1726571573604,4.3084,2321.1,2320.7,9.6702]
["bitfinex","ETHUSD",1726571573826,4.30795,2321.3,2320.7,9.6702]
["bitfinex","ETHUSD",1726571574037,4.30788,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1726571574277,4.30772,2321.5,2321.0,9.3705]
["bitfinex","ETHUSD",1726571574522,4.30724,2321.7,2321.1,13.63696]
["bitfinex","ETHUSD",1726571574707,4.30724,2321.7,2321.2,9.3287]
["bitfinex","ETHUSD",1726571574960,4.30724,2321.7,2321.3,9.3287]
["bitfinex","ETHUSD",1726571575974,7.30747,2321.6,2321.3,9.3287]
["bitfinex","ETHUSD",1726571576171,4.30774,2321.4,2321.3,9.3287]
["bitfinex","ETHUSD",1726571577666,4.30808,2321.3,2320.8,9.9231]
["bitfinex","ETHUSD",1726571577883,8.61674,2321.1,2320.8,9.9231]
["bitfinex","ETHUSD",1726571578163,8.61676,2321.1,2320.8,9.9231]
["bitfinex","ETHUSD",1726571578767,4.30848,2321.0,2320.8,9.9231]
["bitfinex","ETHUSD",1726571579264,8.61678,2321.1,2320.8,9.9231]
["bitfinex","ETHUSD",1726571579435,4.30867,2320.9,2320.8,9.9231]
["bitfinex","ETHUSD",1726571580665,8.61682,2321.1,2320.8,9.9231]
["bitfinex","ETHUSD",1726571580860,4.30851,2321.0,2320.8,9.9231]
["bitfinex","ETHUSD",1726571583077,8.61709,2321.0,2320.8,9.9231]
["bitfinex","ETHUSD",1726571583293,4.30851,2321.0,2320.8,9.9231]
["bitfinex","ETHUSD",1726571583787,4.30867,2320.9,2320.8,9.9231]
["bitfinex","ETHUSD",1726571583971,8.61734,2320.9,2320.8,9.9231]
["bitfinex","ETHUSD",1726571584275,8.61734,2320.9,2320.3,4.30965]
["bitfinex","ETHUSD",1726571584276,4.30867,2320.9,2320.4,9.1544]
["bitfinex","ETHUSD",1726571584983,4.30905,2320.7,2320.4,9.1544]
["bitfinex","ETHUSD",1726571585481,4.30888,2320.8,2320.4,9.1544]
["bitfinex","ETHUSD",1726571589683,4.30909,2320.7,2320.4,9.1544]
["bitfinex","ETHUSD",1726571590894,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571591041,4.3097,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571591042,3.0,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571591245,3.0,2320.7,2320.3,9.5999]
["bitfinex","ETHUSD",1726571591491,7.30861,2321.0,2320.6,9.5999]
["bitfinex","ETHUSD",1726571591794,4.30896,2320.8,2320.6,9.5999]
["bitfinex","ETHUSD",1726571591945,4.30904,2320.7,2320.6,9.5999]
["bitfinex","ETHUSD",1726571592357,4.3089,2320.8,2320.6,9.5999]
["bitfinex","ETHUSD",1726571593366,8.61785,2320.8,2320.6,9.5999]
["bitfinex","ETHUSD",1726571595386,4.30904,2320.7,2320.6,9.5999]
["bitfinex","ETHUSD",1726571601692,8.61785,2320.8,2320.6,9.5999]
["bitfinex","ETHUSD",1726571601909,4.3089,2320.8,2320.6,9.5999]
["bitfinex","ETHUSD",1726571602568,8.61786,2320.8,2320.6,9.5999]
["bitfinex","ETHUSD",1726571605911,4.30904,2320.7,2320.6,9.5999]
["bitfinex","ETHUSD",1726571607285,7.3083,2321.1,2320.3,4.30973]
["bitfinex","ETHUSD",1726571607286,4.30937,2320.6,2320.3,9.9859]
["bitfinex","ETHUSD",1726571607474,4.30913,2320.7,2320.3,9.9859]
["bitfinex","ETHUSD",1726571607812,4.30913,2320.7,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571607813,8.61952,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571608109,4.30974,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571608615,8.61943,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571608915,4.30969,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571609074,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571610369,4.30969,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571611099,8.61941,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571611302,8.61956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571611500,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571612001,8.61956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571612380,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571612875,8.61956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571613075,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571614027,8.61956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571614175,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571615616,9.050538,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571615974,21.311738,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571617715,3.0,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571617915,9.943513,2320.6,2320.3,9.892]
["bitfinex","ETHUSD",1726571617916,4.30932,2320.6,2320.3,9.892]
["bitfinex","ETHUSD",1726571618217,4.30949,2320.5,2320.3,9.892]
["bitfinex","ETHUSD",1726571618420,4.30915,2320.7,2320.3,9.892]
["bitfinex","ETHUSD",1726571618725,4.30923,2320.6,2320.3,9.892]
["bitfinex","ETHUSD",1726571621522,8.61862,2320.6,2320.3,9.892]
["bitfinex","ETHUSD",1726571622383,4.30943,2320.5,2320.3,9.892]
["bitfinex","ETHUSD",1726571623634,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571624429,4.3096,2320.4,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571624595,3.0,2320.5,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571624780,4.30913,2320.7,2320.3,13.16408397]
["bitfinex","ETHUSD",1726571625327,4.30913,2320.7,2320.3,9.8161]
["bitfinex","ETHUSD",1726571625629,2.26178124,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571625780,4.30821,2321.2,2320.9,9.9189]
["bitfinex","ETHUSD",1726571626180,6.7553833,2321.4,2320.9,14.22747]
["bitfinex","ETHUSD",1726571626406,4.30797,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571627473,3.0,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571627679,4.30747,2321.6,2320.9,9.9189]
["bitfinex","ETHUSD",1726571627923,4.30776,2321.4,2320.9,9.9189]
["bitfinex","ETHUSD",1726571628125,4.30793,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571628617,4.30814,2321.2,2320.9,9.9189]
["bitfinex","ETHUSD",1726571629037,8.61603,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571629534,4.30793,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571629736,8.61597,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571630202,4.30815,2321.2,2320.9,9.9189]
["bitfinex","ETHUSD",1726571630397,8.61599,2321.3,2320.9,9.9189]
["bitfinex","ETHUSD",1726571630599,4.30813,2321.2,2320.9,9.9189]
["bitfinex","ETHUSD",1726571631512,4.3083,2321.1,2320.9,9.9189]
["bitfinex","ETHUSD",1726571631711,4.3083,2321.1,2320.7,9.1972]
["bitfinex","ETHUSD",1726571632043,4.30859,2321.0,2320.7,9.1972]
["bitfinex","ETHUSD",1726571635969,14.29017,2321.4,2320.7,9.1972]
["bitfinex","ETHUSD",1726571635970,9.9824,2321.4,2320.8,3.34798397]
["bitfinex","ETHUSD",1726571636268,9.9824,2321.4,2320.9,9.8581]
["bitfinex","ETHUSD",1726571636269,4.30803,2321.3,2320.9,9.8581]
["bitfinex","ETHUSD",1726571636931,4.30812,2321.2,2320.9,9.8581]
["bitfinex","ETHUSD",1726571639461,4.30827,2321.2,2320.9,9.8581]
["bitfinex","ETHUSD",1726571640214,4.30845,2321.1,2320.9,9.8581]
["bitfinex","ETHUSD",1726571640421,4.30848,2321.0,2320.7,9.5581]
["bitfinex","ETHUSD",1726571640657,8.61639,2321.2,2320.7,13.86706]
["bitfinex","ETHUSD",1726571640836,4.30832,2321.1,2320.7,9.5581]
["bitfinex","ETHUSD",1726571642065,4.30852,2321.0,2320.7,9.5581]
["bitfinex","ETHUSD",1726571643578,4.30833,2321.1,2320.7,13.86713]
["bitfinex","ETHUSD",1726571644023,4.30817,2321.2,2320.9,9.4634]
["bitfinex","ETHUSD",1726571644224,8.61646,2321.2,2320.9,9.4634]
["bitfinex","ETHUSD",1726571644438,4.30817,2321.2,2320.9,9.4634]
["bitfinex","ETHUSD",1726571644843,8.61638,2321.2,2320.9,9.4634]
["bitfinex","ETHUSD",1726571645157,4.30817,2321.2,2320.9,9.4634]
["bitfinex","ETHUSD",1726571645939,3.0,2321.3,2320.9,13.77203]
["bitfinex","ETHUSD",1726571645940,4.30805,2321.3,2320.9,13.77203]
["bitfinex","ETHUSD",1726571646325,4.30763,2321.5,2321.1,4.30829]
["bitfinex","ETHUSD",1726571646522,4.30781,2321.4,2321.1,9.8884]
["bitfinex","ETHUSD",1726571650065,4.30763,2321.5,2321.1,9.8884]
["bitfinex","ETHUSD",1726571650637,4.30775,2321.4,2321.1,9.8884]
["bitfinex","ETHUSD",1726571652671,4.30783,2321.4,2321.1,9.8884]
["bitfinex","ETHUSD",1726571653023,0.861539,2321.4,2321.1,9.8884]
["bitfinex","ETHUSD",1726571653232,4.30838,2321.1,2320.7,4.30896]
["bitfinex","ETHUSD",1726571653826,4.30849,2321.0,2320.6,4.30921]
["bitfinex","ETHUSD",1726571654038,4.30834,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1726571654443,4.30834,2321.1,2320.6,8.6183]
["bitfinex","ETHUSD",1726571654444,4.30847,2321.1,2320.6,8.6183]
["bitfinex","ETHUSD",1726571654650,4.30847,2321.1,2320.7,9.7212]
["bitfinex","ETHUSD",1726571654875,4.30849,2321.0,2320.7,9.7212]
["bitfinex","ETHUSD",1726571655090,4.30883,2320.9,2320.7,9.7212]
["bitfinex","ETHUSD",1726571655445,4.30885,2320.8,2320.7,9.7212]
["bitfinex","ETHUSD",1726571657384,8.6177,2320.8,2320.7,9.7212]
["bitfinex","ETHUSD",1726571657588,4.30885,2320.8,2320.7,9.7212]
["bitfinex","ETHUSD",1726571660449,8.6177,2320.8,2320.7,9.7212]
["bitfinex","ETHUSD",1726571660690,4.30911,2320.7,2320.5,9.6735]
["bitfinex","ETHUSD",1726571663706,4.30885,2320.8,2320.5,9.6735]
["bitfinex","ETHUSD",1726571664475,8.61779,2320.8,2320.5,9.6735]
["bitfinex","ETHUSD",1726571664685,4.30885,2320.8,2320.5,9.6735]
["bitfinex","ETHUSD",1726571666229,4.30923,2320.6,2320.5,9.6735]
["bitfinex","ETHUSD",1726571666372,4.30867,2320.9,2320.2,9.5196372]
["bitfinex","ETHUSD",1726571666373,4.30952,2320.5,2320.2,9.5196372]
["bitfinex","ETHUSD",1726571667509,4.30978,2320.3,2320.2,9.5196372]
["bitfinex","ETHUSD",1726571667718,4.30978,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571674667,8.61956,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571675955,18.59666,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571676168,25.197066,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571676335,28.197066,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571676536,28.747066,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571682109,28.197066,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571682693,21.59666,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571684854,25.90644,2320.3,2320.2,0.0383372]
["bitfinex","ETHUSD",1726571685972,4.31053,2319.9,2319.8,9.26020557]
["bitfinex","ETHUSD",1726571688368,4.31084,2319.8,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571688959,4.31084,2319.8,2319.6,9.877]
["bitfinex","ETHUSD",1726571689204,4.31082,2319.8,2319.6,9.877]
["bitfinex","ETHUSD",1726571691588,8.62171,2319.8,2319.6,9.877]
["bitfinex","ETHUSD",1726571692600,4.31082,2319.8,2319.6,9.877]
["bitfinex","ETHUSD",1726571692771,4.3109,2319.7,2319.6,9.877]
["bitfinex","ETHUSD",1726571693959,4.3109,2319.7,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571694589,4.31108,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571706130,9.10776249,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571709074,4.31108,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571709278,4.31108,2319.6,2319.5,9.7005372]
["bitfinex","ETHUSD",1726571709782,3.0,2319.9,2319.5,11.24571269]
["bitfinex","ETHUSD",1726571710093,4.3102,2320.1,2319.8,9.6622]
["bitfinex","ETHUSD",1726571710305,11.78001,2320.2,2319.9,1.54517549]
["bitfinex","ETHUSD",1726571710997,4.31018,2320.1,2319.9,1.54517549]
["bitfinex","ETHUSD",1726571711375,4.31035,2320.0,2319.8,9.6622]
["bitfinex","ETHUSD",1726571711586,4.31053,2319.9,2319.6,9.9367]
["bitfinex","ETHUSD",1726571712704,4.31036,2320.0,2319.6,9.9367]
["bitfinex","ETHUSD",1726571713699,4.31025,2320.1,2319.6,14.24768]
["bitfinex","ETHUSD",1726571713992,4.31025,2320.1,2319.7,4.31088]
["bitfinex","ETHUSD",1726571714192,4.31025,2320.1,2319.8,9.9367]
["bitfinex","ETHUSD",1726571714395,4.31036,2320.0,2319.8,9.9367]
["bitfinex","ETHUSD",1726571714595,4.31036,2320.0,2319.6,9.0656]
["bitfinex","ETHUSD",1726571714802,4.31053,2319.9,2319.6,9.0656]
["bitfinex","ETHUSD",1726571715684,4.31037,2320.0,2319.6,9.0656]
["bitfinex","ETHUSD",1726571715934,4.31037,2320.0,2319.6,13.37668]
["bitfinex","ETHUSD",1726571716978,4.31037,2320.0,2319.6,9.0656]
["bitfinex","ETHUSD",1726571717213,4.31037,2320.0,2319.6,13.37668]
["bitfinex","ETHUSD",1726571719988,14.15897,2320.0,2319.6,13.37668]
["bitfinex","ETHUSD",1726571720185,4.31055,2319.9,2319.6,9.0656]
["bitfinex","ETHUSD",1726571721509,4.31072,2319.8,2319.6,9.0656]
["bitfinex","ETHUSD",1726571722932,14.11742,2319.8,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571723432,4.31053,2319.9,2319.6,9.9259]
["bitfinex","ETHUSD",1726571724133,8.62117,2319.9,2319.6,9.9259]
["bitfinex","ETHUSD",1726571724501,4.31053,2319.9,2319.6,9.9259]
["bitfinex","ETHUSD",1726571724988,8.62118,2319.9,2319.6,9.9259]
["bitfinex","ETHUSD",1726571725194,4.31083,2319.8,2319.6,9.9259]
["bitfinex","ETHUSD",1726571725434,4.31108,2319.7,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571725596,4.31108,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571726217,4.31108,2319.7,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571726639,8.62215,2319.7,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571726855,8.62134,2319.9,2319.5,3.38589692]
["bitfinex","ETHUSD",1726571727031,4.31064,2319.9,2319.5,7.69707692]
["bitfinex","ETHUSD",1726571727243,4.31097,2319.7,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571729646,4.31075,2319.8,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571729830,8.62155,2319.8,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571730036,4.31075,2319.8,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571730663,8.62158,2319.8,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571730829,4.31075,2319.8,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571731167,4.311,2319.7,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571732137,0.06333268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571732636,0.06333268,2319.6,2319.5,1.08349237]
["bitfinex","ETHUSD",1726571732862,0.06333268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571734352,0.06333268,2319.6,2319.5,1.08421288]
["bitfinex","ETHUSD",1726571734553,0.06333268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571734760,8.68549268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571734960,10.48266985,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571738949,8.68549268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571740393,25.26197268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571749911,30.12305268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571750403,34.43413268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571750760,25.81197268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571750966,28.1147354,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571752074,29.92359916,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571753211,28.1147354,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571753360,29.92341249,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571753566,30.47341249,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571753998,33.82340534,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571758103,30.47341249,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571758315,29.92341249,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571758521,15.99657268,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571762321,30.19174262,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571762477,30.74174262,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571762676,33.24414553,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571762872,35.50390282,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571763096,37.06570669,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571763729,41.37678669,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571763927,37.06570669,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571766195,41.37678669,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571766378,47.94720445,2319.6,2319.5,0.0383372]
["bitfinex","ETHUSD",1726571766584,47.94720445,2319.6,2319.4,0.11955623]
["bitfinex","ETHUSD",1726571766585,29.65435,2319.5,2319.4,0.11955623]
["bitfinex","ETHUSD",1726571766778,43.15237769,2319.5,2319.4,0.11955623]
["bitfinex","ETHUSD",1726571767058,46.37438303,2319.5,2319.4,0.11955623]
["bitfinex","ETHUSD",1726571767320,43.21072581,2319.5,2319.4,0.11955623]
["bitfinex","ETHUSD",1726571767622,38.66272581,2319.5,2319.4,0.11955623]
["bitfinex","ETHUSD",1726571768321,43.20972581,2319.5,2319.4,0.11955623]
["bitfinex","ETHUSD",1726571769026,33.38871285,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571769212,35.1959403,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571769416,33.44674989,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571770423,35.25304827,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571770583,40.01780216,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571770795,41.99345758,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571771134,39.487561,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571771304,39.48759041,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571771498,30.01870473,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571771697,20.77950473,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571772898,24.12949758,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571773100,37.87737758,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571775394,38.96038477,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571775596,47.81976477,2318.9,2318.8,0.0383372]
["bitfinex","ETHUSD",1726571775797,47.81976477,2318.9,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571775798,29.01586285,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571776195,33.38707953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571776427,29.07338953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571776634,33.38707953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571777417,37.70076953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571777645,43.7412762,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571777798,44.19282094,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571777997,41.93509722,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571778209,37.62140722,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571778412,33.30771722,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571779001,16.54859668,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571779402,15.99859668,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571779603,11.68490668,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571787958,15.99859668,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571789736,29.27038953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571789945,32.62877448,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571790322,19.35698163,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571790520,15.99859668,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571790864,11.68490668,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571791728,29.45278953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571792284,33.76647953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571794232,38.08016953,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571794437,42.31449722,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571794834,44.11918098,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571795447,42.31449722,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571795655,44.11918098,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571795855,42.31449722,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571796141,44.11918098,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571796447,42.31449722,2318.2,2318.1,0.0383372]
["bitfinex","ETHUSD",1726571797583,38.00080722,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571806200,28.44660722,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571806402,24.13291722,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571807604,28.44660722,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571808276,24.13291722,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571808679,28.44660722,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571809580,30.25129098,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571809776,25.93760098,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571809975,19.89858953,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571810424,26.01696329,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571812507,26.46812669,2318.2,2318.1,0.0339372]
["bitfinex","ETHUSD",1726571812904,35.47752669,2318.2,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571813116,14.97997285,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571813278,11.62998,2317.5,2317.4,9.7063372]
["bitfinex","ETHUSD",1726571813486,11.68485706,2317.5,2317.4,9.7063372]
["bitfinex","ETHUSD",1726571822540,11.68485706,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571824609,19.34983991,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571824919,21.34092801,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571825330,19.34983991,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571826354,28.87083991,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571826513,36.00015842,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571826954,33.73582991,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571828026,15.99984706,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571828213,26.85303323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571828415,36.43023323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571828618,32.11524323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571829721,36.43023323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571830352,39.14780648,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571830511,32.11524323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571830709,22.53804323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571831037,26.85303323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571831256,22.53804323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571831842,29.56976258,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571832047,26.85303323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571832211,29.56976258,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571832553,25.25477258,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571832755,22.53804323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571832914,26.85303323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571833113,29.56976258,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571833314,26.85303323,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571833756,19.18805038,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571833960,1.86563149,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571834165,0.05487706,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571834721,4.31484,2317.6,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571834953,0.04652006,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571835264,4.36151006,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571835463,0.04652006,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571835823,4.31469,2317.7,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571836036,0.04704803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571836233,4.3148,2317.6,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571836441,0.04704803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571836963,4.36203803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571837273,0.04704803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571837731,4.36203803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571837942,8.67702803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571838620,0.04704803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571838822,4.36203803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571839465,8.67702803,2317.5,2317.4,9.4539372]
["bitfinex","ETHUSD",1726571840020,17.29118483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571844973,33.72869046,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571845179,35.77866483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571845758,38.49631834,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571846492,35.77866483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571847947,26.47116483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571848152,22.15617483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571851208,31.72737483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571852768,33.99127766,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571853116,31.72737483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571853296,17.29118483,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571853687,11.67702803,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571853869,8.67702803,2317.5,2317.4,9.2181372]
["bitfinex","ETHUSD",1726571854621,8.67702803,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571854622,12.99201803,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571855065,21.19142315,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571856496,21.74142315,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571857075,31.67812315,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571857504,29.41446468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571858134,33.72945468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571858637,36.44584484,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571859496,40.76083484,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571859703,38.04444468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571860137,40.76266839,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571860446,42.59144468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571861038,45.76056653,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571861244,41.21356653,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571861450,38.04444468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571862021,41.21356653,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571862764,33.72945468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571862932,36.44703732,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571863860,36.44701535,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571864365,36.44704966,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571864572,33.72945468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571865058,36.44704224,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571866836,33.72945468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571867037,38.04444468,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571867564,41.21493213,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571870963,41.42481823,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571871971,42.80133078,2317.5,2317.4,0.0383372]
["bitfinex","ETHUSD",1726571872133,42.80133078,2317.5,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571872134,24.16515285,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571872477,26.47279412,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571872828,18.25651127,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571873031,18.25651127,2316.8,2316.7,9.5612372]
["bitfinex","ETHUSD",1726571873032,15.99177694,2316.8,2316.7,9.5612372]
["bitfinex","ETHUSD",1726571874729,24.20805979,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571874935,26.36865756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571875675,22.05236756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571875965,24.31657544,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571876352,22.05236756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571876690,26.36865756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571876894,28.63286544,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571877776,36.27045756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571878354,22.05236756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571878555,26.36865756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571878961,28.63060075,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571879890,22.05236756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571880059,26.36865756,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571880260,24.31431075,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571880479,28.63060075,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571881403,28.63064748,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571881955,38.42534748,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571882378,24.31435748,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571882896,15.99177694,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571883504,19.34176979,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571886268,19.89176979,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571886458,24.20805979,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571886793,36.41705662,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571886992,40.05876228,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571887436,37.79596545,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571887701,47.1663075,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571887998,49.82717101,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571888170,46.65925545,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571888498,49.82737142,2316.8,2316.7,0.0383372]
["bitfinex","ETHUSD",1726571888904,19.85279285,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571889065,15.9528,2316.1,2316.0,9.7429372]
["bitfinex","ETHUSD",1726571889267,15.99532335,2316.1,2316.0,9.7429372]
["bitfinex","ETHUSD",1726571890263,19.3453162,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571890463,22.26158782,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571891114,18.91159497,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571891294,16.54532335,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571891615,15.99532335,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571891976,0.04252335,2316.1,2316.0,9.3770372]
["bitfinex","ETHUSD",1726571892206,4.31714,2316.4,2316.0,9.3770372]
["bitfinex","ETHUSD",1726571892518,4.31714,2316.4,2316.0,13.6947072]
["bitfinex","ETHUSD",1726571892810,4.31714,2316.4,2316.1,9.3387]
["bitfinex","ETHUSD",1726571892811,0.04081519,2316.3,2316.1,9.3387]
["bitfinex","ETHUSD",1726571893307,4.35804519,2316.3,2316.1,9.3387]
["bitfinex","ETHUSD",1726571894010,4.31741,2316.2,2316.1,9.3387]
["bitfinex","ETHUSD",1726571894215,0.04081457,2316.2,2316.1,9.3387]
["bitfinex","ETHUSD",1726571894508,4.31723,2316.3,2316.1,9.3387]
["bitfinex","ETHUSD",1726571894676,0.04081457,2316.2,2316.1,9.3387]
["bitfinex","ETHUSD",1726571894872,4.31723,2316.3,2316.1,9.3387]
["bitfinex","ETHUSD",1726571895073,0.04104617,2316.2,2316.1,9.3387]
["bitfinex","ETHUSD",1726571895272,4.31723,2316.3,2316.1,9.3387]
["bitfinex","ETHUSD",1726571895512,0.04104617,2316.2,2316.1,9.3387]
["bitfinex","ETHUSD",1726571895820,11.63482,2316.2,2316.1,9.3387]
["bitfinex","ETHUSD",1726571895977,11.67607926,2316.2,2316.1,9.3387]
["bitfinex","ETHUSD",1726571896689,8.6352,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571896908,15.9528,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571897220,11.67645828,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571897604,0.04125828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571897910,4.35885828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571898114,0.04125828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571898832,4.35885828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571899118,0.04125828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571900019,4.35885828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571900196,0.04125828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571900612,4.35885828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571901138,8.67645828,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571901343,9.84410411,2316.1,2316.0,9.8308372]
["bitfinex","ETHUSD",1726571901492,21.06169696,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571901892,17.71170411,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571902900,21.06169696,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571903209,34.49399696,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571903396,38.81159696,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571903916,41.52594224,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571904429,38.81159696,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571905002,34.49399696,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571905241,19.4239591,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571905412,17.16170411,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571906838,17.71170411,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571907215,30.12199696,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571908710,17.67044583,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571909649,21.02043868,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571910552,16.70283868,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571910847,12.80284583,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571911032,11.67578487,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571911221,7.35818487,2316.1,2316.0,9.8424372]
["bitfinex","ETHUSD",1726571912645,3.04058487,2316.1,2316.0,9.8424372]
["bitfinex","ETHUSD",1726571912811,0.04058487,2316.1,2316.0,9.8424372]
["bitfinex","ETHUSD",1726571914418,3.04058487,2316.1,2316.0,9.8424372]
["bitfinex","ETHUSD",1726571914840,4.35818487,2316.1,2316.0,9.8424372]
["bitfinex","ETHUSD",1726571915151,7.35818487,2316.1,2316.0,9.8424372]
["bitfinex","ETHUSD",1726571916013,7.35818487,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571916251,11.67578487,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571917160,14.67911264,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571917517,14.12911264,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571917760,7.35818487,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571919246,7.35818487,2316.1,2316.0,9.7677372]
["bitfinex","ETHUSD",1726571919629,0.04058487,2316.1,2316.0,9.7677372]
["bitfinex","ETHUSD",1726571919824,3.0,2316.2,2316.0,9.7677372]
["bitfinex","ETHUSD",1726571920067,0.03809532,2316.1,2316.0,9.7677372]
["bitfinex","ETHUSD",1726571920368,11.67329532,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571922453,7.35569532,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571922683,3.03809532,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571924201,0.03809532,2316.1,2316.0,9.3065372]
["bitfinex","ETHUSD",1726571925057,4.35569532,2316.1,2316.0,9.3065372]
["bitfinex","ETHUSD",1726571925370,7.35569532,2316.1,2316.0,9.3065372]
["bitfinex","ETHUSD",1726571925578,7.35569532,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571925579,11.67329532,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571925790,7.35569532,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571926408,0.03809532,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571926703,4.31696,2316.5,2316.0,9.9404372]
["bitfinex","ETHUSD",1726571926875,8.63398,2316.5,2316.0,14.2580872]
["bitfinex","ETHUSD",1726571927259,4.3167,2316.6,2316.1,9.2541]
["bitfinex","ETHUSD",1726571927463,4.31675,2316.6,2316.2,9.2541]
["bitfinex","ETHUSD",1726571928306,6.57899814,2316.8,2316.2,9.2541]
["bitfinex","ETHUSD",1726571928505,4.31657,2316.7,2316.3,9.2541]
["bitfinex","ETHUSD",1726571928920,4.31676,2316.6,2316.3,9.2541]
["bitfinex","ETHUSD",1726571929803,7.31646,2316.8,2316.3,9.2541]
["bitfinex","ETHUSD",1726571929976,4.31648,2316.7,2316.3,9.2541]
["bitfinex","ETHUSD",1726571930177,3.0,2316.8,2316.3,9.2541]
["bitfinex","ETHUSD",1726571930178,3.0,2316.6,2316.3,9.2541]
["bitfinex","ETHUSD",1726571930416,4.31633,2316.8,2316.3,9.2541]
["bitfinex","ETHUSD",1726571930417,7.31657,2316.7,2316.3,9.2541]
["bitfinex","ETHUSD",1726571931300,3.0,2316.5,2316.3,9.2541]
["bitfinex","ETHUSD",1726571933642,3.0,2316.6,2316.3,9.2541]
["bitfinex","ETHUSD",1726571935117,3.0,2316.6,2316.3,13.57131]
["bitfinex","ETHUSD",1726571935301,7.31649,2316.7,2316.3,13.57131]
["bitfinex","ETHUSD",1726571935501,7.31649,2316.7,2316.3,9.2541]
["bitfinex","ETHUSD",1726571936313,3.0,2316.8,2316.4,4.31686]
["bitfinex","ETHUSD",1726571936541,3.0,2316.8,2316.5,9.9051]
["bitfinex","ETHUSD",1726571937502,4.3161,2317.0,2316.5,14.22194]
["bitfinex","ETHUSD",1726571937503,3.0,2316.9,2316.5,14.22194]
["bitfinex","ETHUSD",1726571937709,4.3161,2317.0,2316.7,9.9051]
["bitfinex","ETHUSD",1726571938842,4.31629,2316.8,2316.4,9.9051]
["bitfinex","ETHUSD",1726571939411,4.31657,2316.7,2316.4,9.9051]
["bitfinex","ETHUSD",1726571939723,4.31632,2316.8,2316.4,14.22214]
["bitfinex","ETHUSD",1726571940433,4.31649,2316.7,2316.4,9.9051]
["bitfinex","ETHUSD",1726571940818,4.31631,2316.8,2316.4,9.9051]
["bitfinex","ETHUSD",1726571941214,4.42406747,2316.9,2316.4,14.22201]
["bitfinex","ETHUSD",1726571941431,3.0,2317.0,2316.6,9.686]
["bitfinex","ETHUSD",1726571941843,7.31594,2317.0,2316.6,14.00259]
["bitfinex","ETHUSD",1726571942045,3.0,2317.2,2316.9,4.31607]
["bitfinex","ETHUSD",1726571942244,3.0,2317.2,2316.8,14.00219]
["bitfinex","ETHUSD",1726571942426,3.0,2317.2,2316.9,9.3665]
["bitfinex","ETHUSD",1726571942744,4.31549,2317.3,2317.1,9.3665]
["bitfinex","ETHUSD",1726571943507,4.31525,2317.4,2317.1,9.3665]
["bitfinex","ETHUSD",1726571943812,4.31503,2317.5,2317.1,9.3665]
["bitfinex","ETHUSD",1726571944126,7.31521,2317.4,2317.1,9.3665]
["bitfinex","ETHUSD",1726571944512,3.0,2317.4,2317.1,13.6822]
["bitfinex","ETHUSD",1726571944750,3.0,2317.4,2317.1,9.3665]
["bitfinex","ETHUSD",1726571945257,4.31544,2317.3,2317.1,9.3665]
["bitfinex","ETHUSD",1726571946445,3.0,2317.3,2317.1,9.3665]
["bitfinex","ETHUSD",1726571947329,7.31537,2317.3,2317.1,9.3665]
["bitfinex","ETHUSD",1726571948858,3.0,2317.4,2317.1,9.3665]
["bitfinex","ETHUSD",1726571949959,21.05438,2317.9,2317.0,4.31584]
["bitfinex","ETHUSD",1726571949960,3.0,2317.6,2317.2,14.01093]
["bitfinex","ETHUSD",1726571950251,16.74,2317.9,2317.3,9.6955]
["bitfinex","ETHUSD",1726571950252,3.0,2317.8,2317.3,9.6955]
["bitfinex","ETHUSD",1726571950818,3.0,2317.6,2317.3,14.01079]
["bitfinex","ETHUSD",1726571951811,3.0,2317.6,2317.3,9.6955]
["bitfinex","ETHUSD",1726571952041,4.31462,2317.7,2317.3,9.6955]
["bitfinex","ETHUSD",1726571952042,7.3147,2317.7,2317.3,9.6955]
["bitfinex","ETHUSD",1726571952429,3.0,2317.7,2317.3,9.6955]
["bitfinex","ETHUSD",1726571952637,3.0,2317.7,2317.3,14.01076]
["bitfinex","ETHUSD",1726571952847,3.0,2317.7,2317.4,9.6455]
["bitfinex","ETHUSD",1726571953127,4.31499,2317.5,2317.4,9.6455]
["bitfinex","ETHUSD",1726571953431,7.31499,2317.5,2317.4,9.6455]
["bitfinex","ETHUSD",1726571953830,3.0,2317.5,2317.4,9.6455]
["bitfinex","ETHUSD",1726571954265,7.31499,2317.5,2317.4,9.6455]
["bitfinex","ETHUSD",1726571954442,4.31527,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571954643,4.31529,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571954965,4.31538,2317.3,2317.1,9.6455]
["bitfinex","ETHUSD",1726571955958,4.31529,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571956562,8.63065,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571956783,4.31529,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571956985,8.63059,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571957369,4.31529,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571957580,8.63061,2317.4,2317.1,9.6455]
["bitfinex","ETHUSD",1726571957896,4.31554,2317.3,2317.1,9.6455]
["bitfinex","ETHUSD",1726571958095,4.31551,2317.3,2317.1,9.6455]
["bitfinex","ETHUSD",1726571958281,4.31555,2317.2,2317.1,9.6455]
["bitfinex","ETHUSD",1726571959056,4.31548,2317.3,2317.1,9.6455]
["bitfinex","ETHUSD",1726571959297,4.31555,2317.2,2317.1,9.6455]
["bitfinex","ETHUSD",1726571959507,4.31607,2317.0,2316.5,13.50449]
["bitfinex","ETHUSD",1726571959999,4.31622,2316.9,2316.5,13.50449]
["bitfinex","ETHUSD",1726571965529,4.31622,2316.9,2316.5,17.82119]
["bitfinex","ETHUSD",1726571966093,8.63243,2316.9,2316.5,13.50449]
["bitfinex","ETHUSD",1726571966679,4.31657,2316.7,2316.3,14.15911]
["bitfinex","ETHUSD",1726571966933,4.3168,2316.6,2316.3,9.842]
["bitfinex","ETHUSD",1726571969897,4.31648,2316.7,2316.3,14.15916]
["bitfinex","ETHUSD",1726571970127,8.63314,2316.7,2316.3,9.842]
["bitfinex","ETHUSD",1726571970540,4.31648,2316.7,2316.3,14.15921]
["bitfinex","ETHUSD",1726571970779,4.31667,2316.6,2316.3,14.15921]
["bitfinex","ETHUSD",1726571971270,4.31667,2316.6,2316.3,9.842]
["bitfinex","ETHUSD",1726571971569,4.31651,2316.7,2316.3,14.1592]
["bitfinex","ETHUSD",1726571971769,4.31651,2316.7,2316.3,9.842]
["bitfinex","ETHUSD",1726571971967,4.31674,2316.6,2316.3,9.842]
["bitfinex","ETHUSD",1726571974247,4.31651,2316.7,2316.3,14.15919]
["bitfinex","ETHUSD",1726571974248,4.31658,2316.7,2316.3,14.15919]
["bitfinex","ETHUSD",1726571974460,8.63323,2316.7,2316.3,14.15919]
["bitfinex","ETHUSD",1726571974787,4.31671,2316.6,2316.3,9.842]
["bitfinex","ETHUSD",1726571976069,4.31671,2316.6,2316.3,14.1592]
["bitfinex","ETHUSD",1726571976286,4.31652,2316.7,2316.3,14.1592]
["bitfinex","ETHUSD",1726571976654,8.63317,2316.7,2316.3,14.1592]
["bitfinex","ETHUSD",1726571976992,4.31669,2316.6,2316.3,9.842]
["bitfinex","ETHUSD",1726571979392,4.31687,2316.5,2316.1,13.84157]
["bitfinex","ETHUSD",1726571980780,4.31687,2316.5,2316.1,18.15901]
["bitfinex","ETHUSD",1726571981157,4.31687,2316.5,2316.1,13.84144]
["bitfinex","ETHUSD",1726571982559,4.31687,2316.5,2316.1,18.15888]
["bitfinex","ETHUSD",1726571983506,4.31687,2316.5,2316.1,13.84144]
["bitfinex","ETHUSD",1726571983705,4.31687,2316.5,2316.1,18.15895]
["bitfinex","ETHUSD",1726571983866,4.31687,2316.5,2316.1,13.84144]
["bitfinex","ETHUSD",1726571984799,4.31671,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726571985519,4.31686,2316.5,2316.1,18.15894]
["bitfinex","ETHUSD",1726571985814,4.31686,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726571985968,4.31671,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1726571987085,4.31687,2316.5,2316.1,13.84153]
["bitfinex","ETHUSD",1726571989283,4.31706,2316.4,2316.0,4.3560872]
["bitfinex","ETHUSD",1726571989611,9.8047,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571989806,14.12219,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571990216,9.8047,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571990568,4.3176,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571990965,14.12229,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571992267,4.31759,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571993419,4.3176,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571993606,4.31746,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571993810,8.63504,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571994318,4.31746,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571998930,8.63504,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571999131,4.31746,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726571999857,4.3176,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572001380,4.31744,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572002180,4.31737,2316.3,2316.0,14.1534072]
["bitfinex","ETHUSD",1726572002470,4.31737,2316.3,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572002471,21.227,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572003248,21.777,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572003561,16.9094,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572003734,3.0,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572003932,4.31751,2316.2,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572004372,4.3176,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572008988,8.6352,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572009189,13.882203,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572009503,21.4944,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572016544,25.812,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572017150,21.4944,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572020863,25.812,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572021025,28.77398856,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572027108,25.812,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572032233,32.23012758,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572035732,34.94120679,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572038946,39.47779199,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572040441,37.70827921,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572040773,40.63484807,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572041080,39.08432049,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572041283,25.812,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572041487,8.6352,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572041788,12.9528,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572041941,8.6352,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572042383,8.6352,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572042946,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572043251,8.63433,2316.4,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572043453,4.3175,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572044246,8.63502,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572044459,4.3175,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572044963,8.63506,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572045162,8.63501,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572045811,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572047517,4.3175,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572049088,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572049798,4.31742,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572053478,8.63495,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572053985,4.31742,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572054272,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572055364,4.31742,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572057926,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572060502,4.31742,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572060696,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572061462,8.6352,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572061766,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572065119,4.31741,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572065809,4.31731,2316.3,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572066360,4.31753,2316.2,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572067915,4.31723,2316.3,2316.0,11.36404462]
["bitfinex","ETHUSD",1726572068165,4.31723,2316.3,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572068444,4.3176,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572068652,8.6352,2316.1,2316.0,9.8144372]
["bitfinex","ETHUSD",1726572068852,8.6352,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572069653,4.3176,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572072467,8.6352,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572074385,27.539634,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572075701,32.407234,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572075873,34.66607297,2316.1,2316.0,0.0383372]
["bitfinex","ETHUSD",1726572076335,34.66607297,2316.1,2314.6,9.3574372]
["bitfinex","ETHUSD",1726572076336,21.072,2315.4,2314.6,9.3574372]
["bitfinex","ETHUSD",1726572076530,23.76602574,2315.4,2314.9,1.54960742]
["bitfinex","ETHUSD",1726572076881,21.072,2315.4,2315.0,9.4808]
["bitfinex","ETHUSD",1726572077386,21.072,2315.4,2314.8,9.4808]
["bitfinex","ETHUSD",1726572079054,21.072,2315.4,2315.3,0.03833226]
["bitfinex","ETHUSD",1726572083788,21.072,2315.4,2314.6,4.32027]
["bitfinex","ETHUSD",1726572083789,4.31956,2315.1,2314.6,4.32027]
["bitfinex","ETHUSD",1726572083957,4.31956,2315.1,2314.7,1.54960742]
["bitfinex","ETHUSD",1726572084159,4.31973,2315.0,2314.7,1.54960742]
["bitfinex","ETHUSD",1726572085992,4.3195,2315.1,2314.7,1.54960742]
["bitfinex","ETHUSD",1726572086188,4.3195,2315.1,2314.7,5.86979742]
["bitfinex","ETHUSD",1726572086786,8.63914,2315.1,2314.8,3.0209]
["bitfinex","ETHUSD",1726572088202,4.3195,2315.1,2314.8,3.0209]
["bitfinex","ETHUSD",1726572088395,8.63909,2315.1,2314.8,3.0209]
["bitfinex","ETHUSD",1726572088759,4.3195,2315.1,2314.8,3.0209]
["bitfinex","ETHUSD",1726572089179,4.31928,2315.2,2314.8,3.0209]
["bitfinex","ETHUSD",1726572092710,3.0,2315.2,2314.8,3.0209]
["bitfinex","ETHUSD",1726572094017,3.0,2315.4,2314.9,8.89018742]
["bitfinex","ETHUSD",1726572094164,11.78875,2315.5,2315.1,1.54960742]
["bitfinex","ETHUSD",1726572094370,9.9254,2315.7,2315.2,3.0209]
["bitfinex","ETHUSD",1726572094371,4.31868,2315.6,2315.2,3.0209]
["bitfinex","ETHUSD",1726572094619,4.31879,2315.5,2315.2,3.0209]
["bitfinex","ETHUSD",1726572094967,21.71344,2315.9,2315.3,1.54960742]
["bitfinex","ETHUSD",1726572095169,4.31818,2315.8,2315.6,3.0209]
["bitfinex","ETHUSD",1726572096383,4.31818,2315.8,2315.4,3.0209]
["bitfinex","ETHUSD",1726572096830,4.31842,2315.7,2315.4,3.0209]
["bitfinex","ETHUSD",1726572097170,4.31853,2315.6,2315.4,3.0209]
["bitfinex","ETHUSD",1726572097395,4.31872,2315.5,2315.2,3.0209]
["bitfinex","ETHUSD",1726572097616,13.60342,2315.5,2315.0,3.0209]
["bitfinex","ETHUSD",1726572097801,13.60342,2315.5,2315.0,7.34054]
["bitfinex","ETHUSD",1726572097802,9.2847,2315.5,2315.0,7.34054]
["bitfinex","ETHUSD",1726572099195,13.60343,2315.5,2315.0,3.0209]
["bitfinex","ETHUSD",1726572099401,15.395635,2315.5,2315.0,3.0209]
["bitfinex","ETHUSD",1726572099791,13.60343,2315.5,2315.0,3.0209]
["bitfinex","ETHUSD",1726572101007,9.2847,2315.5,2315.0,7.34048]
["bitfinex","ETHUSD",1726572102753,8.6373,2315.6,2315.0,7.34048]
["bitfinex","ETHUSD",1726572103447,8.63727,2315.6,2315.0,7.34048]
["bitfinex","ETHUSD",1726572104028,3.0,2315.8,2315.3,5.86868742]
["bitfinex","ETHUSD",1726572104264,3.0,2315.8,2315.5,1.54960742]
["bitfinex","ETHUSD",1726572104606,3.0,2315.9,2315.5,5.86831742]
["bitfinex","ETHUSD",1726572104856,3.0,2315.9,2315.5,5.86824742]
["bitfinex","ETHUSD",1726572105057,3.0,2315.9,2315.6,3.0209]
["bitfinex","ETHUSD",1726572105411,16.74069,2315.9,2315.6,3.0209]
["bitfinex","ETHUSD",1726572105612,2.105858,2315.8,2315.6,3.0209]
["bitfinex","ETHUSD",1726572106149,2.105858,2315.8,2315.4,3.0209]
["bitfinex","ETHUSD",1726572106150,4.31842,2315.7,2315.4,3.0209]
["bitfinex","ETHUSD",1726572106467,10.742408,2315.8,2315.4,3.0209]
["bitfinex","ETHUSD",1726572107841,6.424128,2315.8,2315.4,3.0209]
["bitfinex","ETHUSD",1726572108327,10.742418,2315.8,2315.4,3.0209]
["bitfinex","ETHUSD",1726572108522,4.31836,2315.7,2315.4,3.0209]
["bitfinex","ETHUSD",1726572109218,6.424048,2315.8,2315.4,3.0209]
["bitfinex","ETHUSD",1726572109457,2.3164718,2315.7,2315.4,3.0209]
["bitfinex","ETHUSD",1726572110116,6.6348418,2315.7,2315.3,1.54960742]
["bitfinex","ETHUSD",1726572110964,9.2135,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726572111171,11.23018918,2315.5,2315.0,7.34051]
["bitfinex","ETHUSD",1726572111317,13.53227,2315.5,2315.0,7.34051]
["bitfinex","ETHUSD",1726572112063,13.53227,2315.5,2315.0,11.66012]
["bitfinex","ETHUSD",1726572112241,13.53227,2315.5,2315.0,7.34051]
["bitfinex","ETHUSD",1726572112559,4.31897,2315.4,2315.0,3.0209]
["bitfinex","ETHUSD",1726572112858,6.103852,2315.5,2315.0,7.34053]
["bitfinex","ETHUSD",1726572113623,4.31892,2315.4,2315.0,3.0209]
["bitfinex","ETHUSD",1726572113960,5.3611972,2315.4,2315.0,3.0209]
["bitfinex","ETHUSD",1726572114867,14.4006972,2315.4,2315.0,3.0209]
["bitfinex","ETHUSD",1726572115541,14.4006972,2315.4,2314.8,7.34074]
["bitfinex","ETHUSD",1726572115745,13.35842,2315.4,2314.9,4.31974]
["bitfinex","ETHUSD",1726572116528,4.31909,2315.3,2314.8,7.34088]
["bitfinex","ETHUSD",1726572116771,4.31909,2315.3,2314.8,7.34077]
["bitfinex","ETHUSD",1726572117838,13.35851,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572118058,14.56246,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572118442,5.52296,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572118648,4.31901,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572119048,8.63803,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572120578,8.63804,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572120730,4.31901,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572120937,8.63804,2315.4,2314.9,4.31976]
["bitfinex","ETHUSD",1726572121134,8.63804,2315.4,2314.8,10.70140453]
["bitfinex","ETHUSD",1726572121135,16.63398,2315.6,2315.0,7.34044]
["bitfinex","ETHUSD",1726572121379,7.31858,2315.6,2315.0,10.70092453]
["bitfinex","ETHUSD",1726572121679,3.0,2315.4,2315.0,10.70092453]
["bitfinex","ETHUSD",1726572122540,4.31858,2315.6,2315.1,4.31942]
["bitfinex","ETHUSD",1726572122746,4.31854,2315.6,2315.1,4.31932]
["bitfinex","ETHUSD",1726572122936,7.47,2315.7,2315.4,3.36048453]
["bitfinex","ETHUSD",1726572123282,7.47,2315.7,2315.5,3.0209]
["bitfinex","ETHUSD",1726572123576,4.31816,2315.8,2315.5,3.0209]
["bitfinex","ETHUSD",1726572123791,17.75964,2316.0,2315.5,3.0209]
["bitfinex","ETHUSD",1726572123952,4.31798,2315.9,2315.5,3.0209]
["bitfinex","ETHUSD",1726572124759,17.75964,2316.0,2315.5,3.0209]
["bitfinex","ETHUSD",1726572125046,3.0,2315.9,2315.5,7.3396]
["bitfinex","ETHUSD",1726572125898,7.31772,2316.1,2315.5,3.0209]
["bitfinex","ETHUSD",1726572126187,3.0,2315.9,2315.5,7.33952]
["bitfinex","ETHUSD",1726572127048,4.31819,2315.8,2315.3,3.0209]
["bitfinex","ETHUSD",1726572127243,1.661659,2315.7,2315.3,7.33998]
["bitfinex","ETHUSD",1726572127448,4.31819,2315.8,2315.3,3.0209]
["bitfinex","ETHUSD",1726572128144,4.31819,2315.8,2315.3,7.33998]
["bitfinex","ETHUSD",1726572128575,4.31819,2315.8,2315.3,3.0209]
["bitfinex","ETHUSD",1726572128954,4.31819,2315.8,2315.3,7.33996]
["bitfinex","ETHUSD",1726572129466,7.31806,2315.9,2315.5,3.0209]
["bitfinex","ETHUSD",1726572129980,7.31784,2316.0,2315.5,10.70009453]
["bitfinex","ETHUSD",1726572130292,3.0,2316.0,2315.5,10.69998453]
["bitfinex","ETHUSD",1726572130460,7.31781,2316.0,2315.5,10.69998453]
["bitfinex","ETHUSD",1726572130873,7.31781,2316.0,2315.5,7.3395]
["bitfinex","ETHUSD",1726572132346,3.0,2316.0,2315.6,4.31847]
["bitfinex","ETHUSD",1726572133440,3.0,2316.0,2315.5,11.65812]
["bitfinex","ETHUSD",1726572134242,7.31779,2316.0,2315.5,7.3395]
["bitfinex","ETHUSD",1726572134446,4.31806,2315.9,2315.5,3.0209]
["bitfinex","ETHUSD",1726572135244,10.189378,2316.0,2315.5,3.0209]
["bitfinex","ETHUSD",1726572135245,4.31823,2315.8,2315.5,3.0209]
["bitfinex","ETHUSD",1726572135899,13.65073,2315.8,2315.3,3.0209]
["bitfinex","ETHUSD",1726572136043,4.31844,2315.7,2315.3,3.0209]
["bitfinex","ETHUSD",1726572136393,4.31844,2315.7,2315.2,4.31918]
["bitfinex","ETHUSD",1726572136394,4.31844,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726572136551,8.6369,2315.7,2315.1,7.34027]
["bitfinex","ETHUSD",1726572136887,4.31844,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726572137388,8.63688,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726572137744,4.31844,2315.7,2315.1,7.34032]
["bitfinex","ETHUSD",1726572137949,8.63691,2315.7,2315.2,4.31923]
["bitfinex","ETHUSD",1726572138867,4.31863,2315.6,2315.1,7.34034]
["bitfinex","ETHUSD",1726572139784,4.31863,2315.6,2315.1,11.65972]
["bitfinex","ETHUSD",1726572140172,4.31863,2315.6,2315.1,7.34028]
["bitfinex","ETHUSD",1726572141491,8.63733,2315.6,2315.1,7.34028]
["bitfinex","ETHUSD",1726572141801,4.31872,2315.5,2315.1,7.34028]
["bitfinex","ETHUSD",1726572142782,4.31858,2315.6,2315.1,7.34028]
["bitfinex","ETHUSD",1726572142980,8.63722,2315.6,2315.1,10.70076453]
["bitfinex","ETHUSD",1726572143348,4.31858,2315.6,2315.1,10.70076453]
["bitfinex","ETHUSD",1726572144209,8.63728,2315.6,2315.1,10.70076453]
["bitfinex","ETHUSD",1726572144589,4.31858,2315.6,2315.1,10.70076453]
["bitfinex","ETHUSD",1726572144975,8.63722,2315.6,2315.1,10.70076453]
["bitfinex","ETHUSD",1726572147285,13.82114,2315.5,2315.1,7.34028]
["bitfinex","ETHUSD",1726572147490,4.31874,2315.5,2315.1,7.34028]
["bitfinex","ETHUSD",1726572147887,4.31861,2315.6,2315.2,4.31924]
["bitfinex","ETHUSD",1726572148116,3.0,2315.8,2315.3,6.38138453]
["bitfinex","ETHUSD",1726572148420,7.31829,2315.8,2315.3,10.70038453]
["bitfinex","ETHUSD",1726572148621,11.63661,2315.8,2315.3,10.70038453]
["bitfinex","ETHUSD",1726572148779,4.31837,2315.7,2315.3,10.70038453]
["bitfinex","ETHUSD",1726572149082,7.31829,2315.8,2315.3,10.70038453]
["bitfinex","ETHUSD",1726572149579,7.31828,2315.8,2315.3,10.70038453]
["bitfinex","ETHUSD",1726572149808,11.63655,2315.8,2315.3,10.70038453]
["bitfinex","ETHUSD",1726572150112,7.31827,2315.8,2315.3,10.70038453]
["bitfinex","ETHUSD",1726572150286,7.31827,2315.8,2315.3,7.3399]
["bitfinex","ETHUSD",1726572150488,11.63653,2315.8,2315.3,7.3399]
["bitfinex","ETHUSD",1726572151099,7.31826,2315.8,2315.3,7.3399]
["bitfinex","ETHUSD",1726572151281,7.31826,2315.8,2315.3,10.70036453]
["bitfinex","ETHUSD",1726572151483,7.31801,2315.9,2315.4,7.33962]
["bitfinex","ETHUSD",1726572151900,4.31819,2315.8,2315.4,7.33962]
["bitfinex","ETHUSD",1726572154724,4.31819,2315.8,2315.4,11.65846]
["bitfinex","ETHUSD",1726572155697,4.31819,2315.8,2315.4,3.0209]
["bitfinex","ETHUSD",1726572155698,4.31839,2315.7,2315.4,3.0209]
["bitfinex","ETHUSD",1726572163349,8.63692,2315.7,2315.3,1.55054484]
["bitfinex","ETHUSD",1726572163692,4.31839,2315.7,2315.3,1.55054484]
["bitfinex","ETHUSD",1726572164313,4.31839,2315.7,2315.3,5.86960484]
["bitfinex","ETHUSD",1726572166461,4.31878,2315.5,2315.2,3.0209]
["bitfinex","ETHUSD",1726572166623,4.31894,2315.4,2315.2,3.0209]
["bitfinex","ETHUSD",1726572166962,4.31894,2315.4,2315.1,1.55054484]
["bitfinex","ETHUSD",1726572167119,4.31894,2315.4,2315.0,7.34043]
["bitfinex","ETHUSD",1726572167466,4.319,2315.4,2314.9,0.89555718]
["bitfinex","ETHUSD",1726572167642,4.31933,2315.2,2314.8,8.23634718]
["bitfinex","ETHUSD",1726572167953,4.31933,2315.2,2314.9,2.55842147]
["bitfinex","ETHUSD",1726572168152,4.31933,2315.2,2314.8,9.78689202]
["bitfinex","ETHUSD",1726572168361,4.31933,2315.2,2314.9,2.55847698]
["bitfinex","ETHUSD",1726572168516,4.31933,2315.2,2314.8,9.78689202]
["bitfinex","ETHUSD",1726572168858,4.31933,2315.2,2314.7,7.71008715]
["bitfinex","ETHUSD",1726572168859,9.6913,2315.2,2314.7,0.89555718]
["bitfinex","ETHUSD",1726572169039,14.01061,2315.2,2314.8,4.10893119]
["bitfinex","ETHUSD",1726572169225,14.01061,2315.2,2314.8,1.55054484]
["bitfinex","ETHUSD",1726572169756,18.33002,2315.2,2314.8,1.55054484]
["bitfinex","ETHUSD",1726572169955,18.33002,2315.2,2314.7,5.21567718]
["bitfinex","ETHUSD",1726572170253,18.33002,2315.2,2314.8,4.10845533]
["bitfinex","ETHUSD",1726572170459,18.33002,2315.2,2314.8,1.55054484]
["bitfinex","ETHUSD",1726572170752,4.31931,2315.2,2314.9,3.0209]
["bitfinex","ETHUSD",1726572170916,4.31931,2315.2,2315.0,1.55054484]
["bitfinex","ETHUSD",1726572171117,4.31913,2315.3,2315.0,1.55054484]
["bitfinex","ETHUSD",1726572172056,8.63807,2315.4,2315.0,1.55054484]
["bitfinex","ETHUSD",1726572173558,8.63807,2315.4,2315.2,1.55054484]
["bitfinex","ETHUSD",1726572174272,8.63807,2315.4,2315.0,1.55054484]
["bitfinex","ETHUSD",1726572174877,3.0,2315.5,2315.2,1.55054484]
["bitfinex","ETHUSD",1726572175176,4.31857,2315.6,2315.4,1.55054484]
["bitfinex","ETHUSD",1726572176047,7.31837,2315.7,2315.4,1.55054484]
["bitfinex","ETHUSD",1726572176374,25.87972,2315.8,2315.4,1.55054484]
["bitfinex","ETHUSD",1726572176731,4.31837,2315.7,2315.4,1.55054484]
["bitfinex","ETHUSD",1726572178131,4.31837,2315.7,2315.2,8.89068484]
["bitfinex","ETHUSD",1726572179454,4.31837,2315.7,2315.3,4.31896]
["bitfinex","ETHUSD",1726572179657,4.31837,2315.7,2315.2,8.89068484]
["bitfinex","ETHUSD",1726572179856,4.31886,2315.5,2315.0,3.91645718]
["bitfinex","ETHUSD",1726572180057,4.31886,2315.5,2315.1,1.02298619]
["bitfinex","ETHUSD",1726572180370,8.63771,2315.5,2315.0,7.34047]
["bitfinex","ETHUSD",1726572180958,8.6377,2315.5,2315.0,7.34047]
["bitfinex","ETHUSD",1726572181308,4.31885,2315.5,2315.0,7.34047]
["bitfinex","ETHUSD",1726572182363,9.5145,2315.4,2315.0,4.31957]
["bitfinex","ETHUSD",1726572182571,13.8335,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1726572183707,9.5145,2315.4,2315.1,4.31937]
["bitfinex","ETHUSD",1726572183892,9.5145,2315.4,2315.0,11.66008]
["bitfinex","ETHUSD",1726572184282,8.63756,2315.5,2315.0,11.66001]
["bitfinex","ETHUSD",1726572184479,4.31873,2315.5,2315.0,11.66001]
["bitfinex","ETHUSD",1726572184894,4.31873,2315.5,2315.1,3.36046554]
["bitfinex","ETHUSD",1726572185067,8.63758,2315.5,2315.0,11.66002]
["bitfinex","ETHUSD",1726572185511,4.31873,2315.5,2315.1,3.36046554]
["bitfinex","ETHUSD",1726572185695,8.63758,2315.5,2315.1,3.36046554]
["bitfinex","ETHUSD",1726572186104,4.31873,2315.5,2315.1,7.67990554]
["bitfinex","ETHUSD",1726572186300,4.31873,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726572186679,8.63757,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726572187078,8.63755,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726572187307,4.31873,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726572187502,8.63755,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726572188015,4.31873,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726572188174,9.7652,2315.6,2315.1,3.36046554]
["bitfinex","ETHUSD",1726572188381,16.6356,2315.8,2315.3,3.36046554]
["bitfinex","ETHUSD",1726572188597,4.31837,2315.7,2315.3,4.31901]
["bitfinex","ETHUSD",1726572189044,4.31837,2315.7,2315.3,8.63796]
["bitfinex","ETHUSD",1726572189707,20.95379,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726572190094,13.48379,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726572190510,13.48378,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726572190693,13.48378,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726572191310,3.0,2316.0,2315.4,3.0209]
["bitfinex","ETHUSD",1726572191537,16.52945578,2316.1,2315.7,7.67872554]
["bitfinex","ETHUSD",1726572191697,14.27031,2316.1,2315.7,4.31826]
["bitfinex","ETHUSD",1726572197873,9.9527,2316.1,2315.7,3.36046554]
["bitfinex","ETHUSD",1726572198047,9.0157,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726572198252,9.0157,2316.3,2315.8,3.0209]
["bitfinex","ETHUSD",1726572198253,9.0157,2316.5,2316.1,4.3175]
["bitfinex","ETHUSD",1726572198509,9.0157,2316.5,2316.2,4.31739]
["bitfinex","ETHUSD",1726572198846,9.1992372,2316.7,2316.3,7.67760554]
["bitfinex","ETHUSD",1726572199088,9.1992372,2316.7,2316.3,3.36046554]
["bitfinex","ETHUSD",1726572199293,0.0383372,2316.7,2316.5,7.67718554]
["bitfinex","ETHUSD",1726572199594,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726572199963,0.0383372,2316.7,2316.6,11.65424]
["bitfinex","ETHUSD",1726572201778,0.0383372,2316.7,2316.6,7.33757]
["bitfinex","ETHUSD",1726572201979,0.0383372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726572204707,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726572206999,0.0383372,2316.7,2316.2,7.33829]
["bitfinex","ETHUSD",1726572207361,0.0383372,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1726572207538,0.0383372,2316.7,2316.1,4.3176]
["bitfinex","ETHUSD",1726572207539,4.31687,2316.5,2316.1,4.3176]
["bitfinex","ETHUSD",1726572207741,4.31687,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1726572207907,9.0941,2316.3,2315.9,4.31789]
["bitfinex","ETHUSD",1726572208444,13.41134,2316.3,2315.7,3.0209]
["bitfinex","ETHUSD",1726572208678,14.32075,2316.3,2315.7,3.0209]
["bitfinex","ETHUSD",1726572208798,4.31751,2316.2,2315.7,3.0209]
["bitfinex","ETHUSD",1726572209139,14.32075,2316.3,2315.6,4.31835]
["bitfinex","ETHUSD",1726572209140,4.3176,2316.1,2315.6,4.31835]
["bitfinex","ETHUSD",1726572209509,4.3176,2316.1,2315.6,8.63678]
["bitfinex","ETHUSD",1726572209831,4.3176,2316.1,2315.6,8.63677]
["bitfinex","ETHUSD",1726572209994,9.9685,2316.0,2315.6,8.63677]
["bitfinex","ETHUSD",1726572210197,9.9685,2316.0,2315.6,4.31835]
["bitfinex","ETHUSD",1726572210597,9.9685,2316.0,2315.6,7.67887554]
["bitfinex","ETHUSD",1726572210828,9.9685,2316.0,2315.7,4.3183]
["bitfinex","ETHUSD",1726572211022,9.9685,2316.0,2315.8,4.31815]
["bitfinex","ETHUSD",1726572211237,3.0,2316.2,2315.8,7.67861554]
["bitfinex","ETHUSD",1726572211422,3.0,2316.2,2315.8,11.99666554]
["bitfinex","ETHUSD",1726572211630,13.37437,2316.3,2315.8,11.99658554]
["bitfinex","ETHUSD",1726572211796,9.057,2316.3,2315.8,7.67851554]
["bitfinex","ETHUSD",1726572212000,7.47,2316.4,2316.1,4.3176]
["bitfinex","ETHUSD",1726572212242,9.9249,2316.5,2316.1,4.3176]
["bitfinex","ETHUSD",1726572214052,16.40141272,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1726572214987,16.40141272,2316.5,2316.0,8.63536]
["bitfinex","ETHUSD",1726572215441,16.40141272,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1726572215600,16.40141272,2316.5,2316.0,8.63535]
["bitfinex","ETHUSD",1726572215955,1.87591018,2316.4,2316.0,8.63536]
["bitfinex","ETHUSD",1726572216259,14.24176,2316.5,2316.0,8.63536]
["bitfinex","ETHUSD",1726572216601,14.24176,2316.5,2316.1,4.3176]
["bitfinex","ETHUSD",1726572217248,9.9249,2316.5,2316.1,4.3176]
["bitfinex","ETHUSD",1726572217753,9.9249,2316.5,2316.1,7.3385]
["bitfinex","ETHUSD",1726572218103,9.9249,2316.5,2316.2,4.31733]
["bitfinex","ETHUSD",1726572218533,9.2872372,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726572218734,0.0383372,2316.7,2316.4,4.31692]
["bitfinex","ETHUSD",1726572218959,9.2489,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726572219741,9.2489,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726572220769,9.2489,2316.6,2316.3,8.63428]
["bitfinex","ETHUSD",1726572222738,9.2489,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726572223541,9.2489,2316.6,2316.3,8.63428]
["bitfinex","ETHUSD",1726572224185,9.2489,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726572224476,9.2489,2316.6,2316.3,8.63428]
["bitfinex","ETHUSD",1726572224833,9.2489,2316.6,2316.3,8.63429]
["bitfinex","ETHUSD",1726572226836,9.2489,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726572228549,13.56557,2316.6,2316.2,4.31737]
["bitfinex","ETHUSD",1726572229077,15.35761872,2316.6,2316.2,4.31739]
["bitfinex","ETHUSD",1726572229380,15.35761872,2316.6,2316.2,8.63467]
["bitfinex","ETHUSD",1726572229672,9.2489,2316.6,2316.4,4.31692]
["bitfinex","ETHUSD",1726572229874,0.0383372,2316.7,2316.4,4.31692]
["bitfinex","ETHUSD",1726572230931,0.0383372,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726572231137,0.0383372,2316.7,2316.5,4.31678]
["bitfinex","ETHUSD",1726572231387,0.0383372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726572231890,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726572232047,0.0383372,2316.7,2316.6,11.65424]
["bitfinex","ETHUSD",1726572232490,0.0383372,2316.7,2316.6,7.33757]
["bitfinex","ETHUSD",1726572233243,0.0383372,2316.7,2316.6,15.01470554]
["bitfinex","ETHUSD",1726572236643,0.0383372,2316.7,2316.6,7.33757]
["bitfinex","ETHUSD",1726572237191,0.0383372,2316.7,2316.6,15.01470554]
["bitfinex","ETHUSD",1726572241577,0.0383372,2316.7,2316.6,10.69803554]
["bitfinex","ETHUSD",1726572242384,0.0383372,2316.7,2316.6,15.01470554]
["bitfinex","ETHUSD",1726572243893,0.0383372,2316.7,2316.6,21.87626409]
["bitfinex","ETHUSD",1726572244198,7.47,2317.2,2317.0,3.0209]
["bitfinex","ETHUSD",1726572244376,9.1218372,2317.4,2317.0,3.0209]
["bitfinex","ETHUSD",1726572244552,9.1218372,2317.4,2316.9,7.67646554]
["bitfinex","ETHUSD",1726572244898,9.8491,2317.3,2316.8,8.63254]
["bitfinex","ETHUSD",1726572245450,9.8491,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1726572245690,9.8491,2317.3,2316.8,8.63247]
["bitfinex","ETHUSD",1726572245851,9.8491,2317.3,2316.9,3.36046554]
["bitfinex","ETHUSD",1726572246051,9.8491,2317.3,2316.9,7.67646554]
["bitfinex","ETHUSD",1726572246357,9.8491,2317.3,2317.0,4.31591]
["bitfinex","ETHUSD",1726572246581,9.8491,2317.3,2316.9,11.99246554]
["bitfinex","ETHUSD",1726572246887,9.8491,2317.3,2316.9,7.67646554]
["bitfinex","ETHUSD",1726572247456,9.8491,2317.3,2316.9,4.316]
["bitfinex","ETHUSD",1726572248548,9.8491,2317.3,2317.0,4.31591]
["bitfinex","ETHUSD",1726572249003,9.8491,2317.3,2316.9,7.67646554]
["bitfinex","ETHUSD",1726572249782,9.8491,2317.3,2316.9,4.316]
["bitfinex","ETHUSD",1726572250386,9.8491,2317.3,2316.7,4.31635]
["bitfinex","ETHUSD",1726572250596,9.0624,2317.2,2316.7,4.31635]
["bitfinex","ETHUSD",1726572251982,9.0624,2317.2,2316.5,10.69805554]
["bitfinex","ETHUSD",1726572251983,9.0624,2317.2,2316.6,4.31665]
["bitfinex","ETHUSD",1726572252208,13.37798,2317.2,2316.6,4.31665]
["bitfinex","ETHUSD",1726572252651,9.0624,2317.2,2316.7,4.31645]
["bitfinex","ETHUSD",1726572253125,9.0624,2317.2,2316.6,4.31663]
["bitfinex","ETHUSD",1726572253419,9.0624,2317.2,2316.6,8.63313]
["bitfinex","ETHUSD",1726572253987,9.0624,2317.2,2316.7,4.31647]
["bitfinex","ETHUSD",1726572255133,9.0624,2317.2,2316.7,7.67693554]
["bitfinex","ETHUSD",1726572256530,9.0624,2317.2,2316.7,4.31647]
["bitfinex","ETHUSD",1726572257022,13.37796,2317.2,2316.6,4.31663]
["bitfinex","ETHUSD",1726572257223,9.103,2317.1,2316.6,4.31663]
["bitfinex","ETHUSD",1726572257590,0.0383372,2317.4,2316.3,7.27692272]
["bitfinex","ETHUSD",1726572257591,9.3097,2316.9,2316.3,7.27692272]
["bitfinex","ETHUSD",1726572257864,9.3097,2316.9,2316.4,4.31695]
["bitfinex","ETHUSD",1726572258652,9.6381,2316.8,2316.3,7.67758554]
["bitfinex","ETHUSD",1726572258866,9.6381,2316.8,2316.3,7.67754554]
["bitfinex","ETHUSD",1726572259058,9.6381,2316.8,2316.2,4.31727]
["bitfinex","ETHUSD",1726572259270,9.6381,2316.6,2316.1,4.31756]
["bitfinex","ETHUSD",1726572259622,9.6381,2316.6,2316.1,4.3175]
["bitfinex","ETHUSD",1726572259825,9.6381,2316.6,2316.2,4.31738]
["bitfinex","ETHUSD",1726572260436,9.6381,2316.6,2316.0,2.42665886]
["bitfinex","ETHUSD",1726572260653,9.0437,2316.4,2316.0,4.31761]
["bitfinex","ETHUSD",1726572261627,9.0437,2316.4,2315.9,7.67841554]
["bitfinex","ETHUSD",1726572262075,9.0437,2316.4,2316.1,3.36046554]
["bitfinex","ETHUSD",1726572262373,9.0437,2316.4,2316.1,7.67796554]
["bitfinex","ETHUSD",1726572262576,9.0437,2316.6,2316.1,3.36046554]
["bitfinex","ETHUSD",1726572262783,9.0437,2316.6,2316.2,4.31726]
["bitfinex","ETHUSD",1726572262936,11.426702,2316.6,2316.0,4.31762]
["bitfinex","ETHUSD",1726572263138,11.426702,2316.6,2315.8,4.36399263]
["bitfinex","ETHUSD",1726572263139,9.9026,2316.4,2315.8,1.53182277]
["bitfinex","ETHUSD",1726572263374,9.3154,2316.3,2315.7,2.42737995]
["bitfinex","ETHUSD",1726572263584,9.3154,2316.2,2315.7,1.02129866]
["bitfinex","ETHUSD",1726572263868,9.3154,2316.1,2315.6,4.31841]
["bitfinex","ETHUSD",1726572264069,9.3154,2316.1,2315.5,5.85091917]
["bitfinex","ETHUSD",1726572264268,9.3154,2316.1,2315.6,5.33994265]
["bitfinex","ETHUSD",1726572264429,9.3154,2316.1,2315.6,4.31847]
["bitfinex","ETHUSD",1726572265273,9.3154,2316.1,2315.7,7.67880554]
["bitfinex","ETHUSD",1726572272489,9.3154,2316.1,2315.7,7.67871554]
["bitfinex","ETHUSD",1726572272872,9.3154,2316.1,2315.8,4.31815]
["bitfinex","ETHUSD",1726572273074,9.3154,2316.1,2315.7,7.67877554]
["bitfinex","ETHUSD",1726572273883,9.3154,2316.1,2315.7,7.67872554]
["bitfinex","ETHUSD",1726572274307,9.926,2316.3,2315.9,7.67830554]
["bitfinex","ETHUSD",1726572274633,9.926,2316.5,2316.3,4.31722]
["bitfinex","ETHUSD",1726572274779,9.926,2316.5,2316.3,3.36046554]
["bitfinex","ETHUSD",1726572276316,9.926,2316.5,2316.1,7.67805554]
["bitfinex","ETHUSD",1726572276540,9.926,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726572278518,9.926,2316.5,2316.1,7.67802554]
["bitfinex","ETHUSD",1726572279340,9.926,2316.5,2316.1,4.31756]
["bitfinex","ETHUSD",1726572280252,14.24294,2316.5,2316.0,4.31775]
["bitfinex","ETHUSD",1726572283045,14.24294,2316.5,2316.0,4.31771]
["bitfinex","ETHUSD",1726572283862,14.24294,2316.5,2316.0,8.63542]
["bitfinex","ETHUSD",1726572284071,9.926,2316.5,2316.1,3.36046554]
["bitfinex","ETHUSD",1726572284371,9.926,2316.5,2316.1,7.67794554]
["bitfinex","ETHUSD",1726572285082,9.926,2316.5,2316.1,11.99542554]
["bitfinex","ETHUSD",1726572285832,14.24286,2316.5,2316.1,3.36046554]
["bitfinex","ETHUSD",1726572289150,14.24286,2316.5,2316.1,7.67805554]
["bitfinex","ETHUSD",1726572289978,14.24286,2316.5,2315.9,3.0209]
["bitfinex","ETHUSD",1726572289979,4.31704,2316.4,2315.9,15.01700554]
["bitfinex","ETHUSD",1726572290131,4.31704,2316.4,2315.9,15.01708554]
["bitfinex","ETHUSD",1726572290342,4.31704,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726572290792,14.24289,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1726572294497,4.31704,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726572298598,14.2429,2316.5,2316.1,3.36046554]
["bitfinex","ETHUSD",1726572299518,18.55992,2316.5,2316.1,3.36046554]
["bitfinex","ETHUSD",1726572300522,18.55992,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1726572301277,4.31659,2316.7,2316.3,7.67767554]
["bitfinex","ETHUSD",1726572301477,4.31636,2316.8,2316.3,7.67767554]
["bitfinex","ETHUSD",1726572302576,14.28504,2316.9,2316.4,5.34036268]
["bitfinex","ETHUSD",1726572302823,9.9689,2316.9,2316.5,10.69820554]
["bitfinex","ETHUSD",1726572303119,16.10206,2317.0,2316.5,10.69820554]
["bitfinex","ETHUSD",1726572303323,4.31549,2317.3,2316.7,3.36046554]
["bitfinex","ETHUSD",1726572303324,13.41469,2317.1,2316.7,3.36046554]
["bitfinex","ETHUSD",1726572303999,4.31555,2317.2,2316.8,3.0209]
["bitfinex","ETHUSD",1726572306315,8.63124,2317.2,2316.8,3.0209]
["bitfinex","ETHUSD",1726572306523,8.63124,2317.2,2316.7,3.36046554]
["bitfinex","ETHUSD",1726572306881,4.31555,2317.2,2316.7,3.36046554]
["bitfinex","ETHUSD",1726572307117,4.31555,2317.2,2316.7,7.67692554]
["bitfinex","ETHUSD",1726572308091,8.63121,2317.2,2316.7,7.67692554]
["bitfinex","ETHUSD",1726572308623,8.63121,2317.2,2316.7,3.36046554]
["bitfinex","ETHUSD",1726572309347,4.31574,2317.1,2316.7,3.36046554]
["bitfinex","ETHUSD",1726572314383,8.63165,2317.1,2316.6,7.33745]
["bitfinex","ETHUSD",1726572314529,4.31604,2317.0,2316.6,7.33755]
["bitfinex","ETHUSD",1726572314723,4.31574,2317.1,2316.7,4.31645]
["bitfinex","ETHUSD",1726572315027,8.63157,2317.1,2316.6,10.69801554]
["bitfinex","ETHUSD",1726572315462,4.31574,2317.1,2316.6,10.69801554]
["bitfinex","ETHUSD",1726572317449,8.63158,2317.1,2316.6,10.69801554]
["bitfinex","ETHUSD",1726572317987,8.63158,2317.1,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572318287,4.31593,2317.0,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572318944,13.69933,2317.0,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572324004,4.31578,2317.1,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572324438,4.31593,2317.0,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572325511,8.63161,2317.1,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572325723,4.31578,2317.1,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572327139,9.4064,2317.2,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572327140,4.31592,2317.0,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572327318,4.31592,2317.0,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572327941,8.63197,2317.0,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572328103,4.31592,2317.0,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572328305,9.4269,2316.9,2316.4,1.53467714]
["bitfinex","ETHUSD",1726572328504,9.4269,2316.9,2316.3,4.56944167]
["bitfinex","ETHUSD",1726572328505,4.31657,2316.7,2316.3,4.56944167]
["bitfinex","ETHUSD",1726572330701,4.31637,2316.8,2316.5,1.54854167]
["bitfinex","ETHUSD",1726572331114,9.4269,2316.9,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572331115,13.74312,2316.9,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572331326,13.74312,2316.9,2316.5,1.54854167]
["bitfinex","ETHUSD",1726572332154,4.31631,2316.8,2316.5,1.54854167]
["bitfinex","ETHUSD",1726572332821,4.31648,2316.7,2316.5,1.54854167]
["bitfinex","ETHUSD",1726572333365,9.0329,2316.6,2316.5,1.54854167]
["bitfinex","ETHUSD",1726572334386,4.31648,2316.7,2316.5,1.54854167]
["bitfinex","ETHUSD",1726572337178,13.3492,2316.8,2316.5,4.56944167]
["bitfinex","ETHUSD",1726572337580,4.31613,2316.9,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572339172,4.31594,2317.0,2316.7,1.54854167]
["bitfinex","ETHUSD",1726572339414,4.31594,2317.0,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572339934,4.31584,2317.1,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572339935,4.31578,2317.1,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572346637,13.9525,2317.2,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572347204,18.26823,2317.2,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572347401,13.9525,2317.2,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572347912,4.31537,2317.3,2316.9,1.54854167]
["bitfinex","ETHUSD",1726572348095,4.31537,2317.3,2316.8,3.0209]
["bitfinex","ETHUSD",1726572348096,4.31537,2317.3,2317.1,1.54854167]
["bitfinex","ETHUSD",1726572349641,4.31537,2317.3,2316.8,3.0209]
["bitfinex","ETHUSD",1726572350354,14.14675,2317.2,2316.8,3.0209]
["bitfinex","ETHUSD",1726572350723,4.316,2317.0,2316.6,3.91645718]
["bitfinex","ETHUSD",1726572350939,4.316,2317.0,2316.7,2.56527781]
["bitfinex","ETHUSD",1726572351160,4.316,2317.0,2316.6,3.91645718]
["bitfinex","ETHUSD",1726572351462,4.316,2317.0,2316.7,2.5653296]
["bitfinex","ETHUSD",1726572351622,14.14675,2317.2,2316.6,5.46499885]
["bitfinex","ETHUSD",1726572351823,14.14675,2317.2,2316.7,2.56631885]
["bitfinex","ETHUSD",1726572352161,14.14675,2317.2,2316.8,1.02652754]
["bitfinex","ETHUSD",1726572352360,14.14675,2317.2,2316.6,5.46499885]
["bitfinex","ETHUSD",1726572352567,4.31574,2317.1,2316.7,2.56618836]
["bitfinex","ETHUSD",1726572352773,4.31574,2317.1,2316.8,1.02647534]
["bitfinex","ETHUSD",1726572352924,14.14688,2317.2,2316.6,5.46499885]
["bitfinex","ETHUSD",1726572353258,14.14688,2317.2,2316.7,2.56625457]
["bitfinex","ETHUSD",1726572353259,4.31575,2317.1,2316.7,2.56625457]
["bitfinex","ETHUSD",1726572353420,4.31575,2317.1,2316.8,1.02650898]
["bitfinex","ETHUSD",1726572353619,14.14688,2317.2,2316.6,5.46499885]
["bitfinex","ETHUSD",1726572353866,4.31539,2317.3,2316.9,3.0209]
["bitfinex","ETHUSD",1726572355141,8.63094,2317.3,2316.9,3.0209]
["bitfinex","ETHUSD",1726572355325,4.31556,2317.2,2316.7,3.91645718]
["bitfinex","ETHUSD",1726572355525,4.31556,2317.2,2316.8,1.02648384]
["bitfinex","ETHUSD",1726572355724,4.31556,2317.2,2316.7,3.0209]
["bitfinex","ETHUSD",1726572356049,4.31556,2317.2,2316.8,1.02648533]
["bitfinex","ETHUSD",1726572356227,4.31556,2317.2,2316.7,3.0209]
["bitfinex","ETHUSD",1726572356429,4.31556,2317.2,2316.8,1.02648497]
["bitfinex","ETHUSD",1726572356625,4.31556,2317.2,2316.7,3.91645718]
["bitfinex","ETHUSD",1726572356859,4.31556,2317.2,2316.8,1.02649468]
["bitfinex","ETHUSD",1726572357040,4.31556,2317.2,2316.7,3.91645718]
["bitfinex","ETHUSD",1726572357238,16.7662372,2317.4,2316.8,2.56619773]
["bitfinex","ETHUSD",1726572357239,21.0814372,2317.4,2316.8,2.56619773]
["bitfinex","ETHUSD",1726572357530,21.0814372,2317.4,2317.0,4.56944167]
["bitfinex","ETHUSD",1726572357531,0.0383372,2317.4,2317.0,4.56944167]
["bitfinex","ETHUSD",1726572357954,0.0383372,2317.4,2317.1,1.02642967]
["bitfinex","ETHUSD",1726572358188,0.0383372,2317.4,2317.0,4.56944167]
["bitfinex","ETHUSD",1726572358481,0.0383372,2317.4,2317.1,2.56595421]
["bitfinex","ETHUSD",1726572358684,0.0383372,2317.4,2317.0,5.46499885]
["bitfinex","ETHUSD",1726572358980,0.0383372,2317.4,2317.1,1.02626319]
["bitfinex","ETHUSD",1726572359183,0.0383372,2317.4,2317.0,4.56944167]
["bitfinex","ETHUSD",1726572359953,0.0383372,2317.4,2317.1,1.02627189]
["bitfinex","ETHUSD",1726572360153,0.0383372,2317.4,2317.0,4.56944167]
["bitfinex","ETHUSD",1726572362894,0.0383372,2317.4,2317.1,1.02607875]
["bitfinex","ETHUSD",1726572363052,0.0383372,2317.4,2317.0,4.56944167]
["bitfinex","ETHUSD",1726572363991,0.03867215,2317.3,2317.0,4.56944167]
["bitfinex","ETHUSD",1726572365877,0.03867215,2317.3,2317.0,3.0209]
["bitfinex","ETHUSD",1726572366073,0.03867215,2317.3,2317.1,1.0260458]
["bitfinex","ETHUSD",1726572366307,0.03867215,2317.3,2317.0,3.0209]
["bitfinex","ETHUSD",1726572366868,0.03867215,2317.3,2316.9,0.89555718]
["bitfinex","ETHUSD",1726572367092,9.84527215,2317.3,2317.0,2.56490002]
["bitfinex","ETHUSD",1726572367293,9.84527215,2317.3,2316.8,8.23266718]
["bitfinex","ETHUSD",1726572367498,9.84527215,2317.3,2316.9,2.56483755]
["bitfinex","ETHUSD",1726572367807,9.84527215,2317.3,2317.0,1.02593502]
["bitfinex","ETHUSD",1726572368006,9.84527215,2317.3,2316.9,4.31607]
["bitfinex","ETHUSD",1726572368183,0.03867215,2317.3,2317.0,1.02590826]
["bitfinex","ETHUSD",1726572368378,0.03867215,2317.3,2316.8,12.54881718]
["bitfinex","ETHUSD",1726572368579,0.03867215,2317.3,2316.9,7.77626478]
["bitfinex","ETHUSD",1726572368810,0.03867215,2317.3,2317.1,3.0209]
["bitfinex","ETHUSD",1726572369704,0.03867215,2317.3,2317.1,7.33658]
["bitfinex","ETHUSD",1726572370011,0.03867215,2317.3,2317.1,3.0209]
["bitfinex","ETHUSD",1726572370167,0.03867215,2317.3,2317.2,9.90058947]
["bitfinex","ETHUSD",1726572370515,0.03867215,2317.3,2317.2,10.79614665]
["bitfinex","ETHUSD",1726572371172,0.03867215,2317.3,2317.2,9.90058947]
["bitfinex","ETHUSD",1726572371369,0.03867215,2317.3,2317.2,10.79614665]
["bitfinex","ETHUSD",1726572371575,0.0383372,2317.4,2317.2,8.2227821]
["bitfinex","ETHUSD",1726572371920,0.0383372,2317.4,2317.3,6.49052565]
["bitfinex","ETHUSD",1726572375498,0.0383372,2317.4,2317.3,5.58503947]
["bitfinex","ETHUSD",1726572376135,0.0383372,2317.4,2317.3,5.58067103]
["bitfinex","ETHUSD",1726572376293,0.0383372,2317.4,2317.3,4.04480841]
["bitfinex","ETHUSD",1726572376493,0.0383372,2317.4,2317.3,5.58067103]
["bitfinex","ETHUSD",1726572377234,0.0383372,2317.4,2317.3,4.04480841]
["bitfinex","ETHUSD",1726572380894,0.0383372,2317.4,2317.3,3.0209]
["bitfinex","ETHUSD",1726572381091,0.0383372,2317.4,2317.3,4.0441362]
["bitfinex","ETHUSD",1726572381720,0.0383372,2317.4,2317.3,1.0232362]
["bitfinex","ETHUSD",1726572382107,0.0383372,2317.4,2317.2,1.02318861]
["bitfinex","ETHUSD",1726572382436,0.0383372,2317.4,2317.3,1.02318861]
["bitfinex","ETHUSD",1726572382637,0.0383372,2317.4,2317.2,1.02318861]
["bitfinex","ETHUSD",1726572385800,0.0383372,2317.4,2317.3,1.02121475]
["bitfinex","ETHUSD",1726572386240,0.0383372,2317.4,2317.2,1.02121475]
["bitfinex","ETHUSD",1726572386406,0.0383372,2317.4,2317.3,1.02121475]
["bitfinex","ETHUSD",1726572386606,0.0383372,2317.4,2317.2,1.02121475]
["bitfinex","ETHUSD",1726572386807,0.0383372,2317.4,2317.3,1.02121475]
["bitfinex","ETHUSD",1726572387043,0.0383372,2317.4,2317.1,2.43730831]
["bitfinex","ETHUSD",1726572387333,15.00309167,2317.3,2316.9,2.43730831]
["bitfinex","ETHUSD",1726572387606,1.54854167,2317.1,2316.8,5.43730831]
["bitfinex","ETHUSD",1726572387806,13.45455,2317.3,2316.8,5.43730831]
["bitfinex","ETHUSD",1726572387807,15.00309167,2317.3,2316.9,5.01983623]
["bitfinex","ETHUSD",1726572388133,15.00309167,2317.3,2316.9,4.0]
["bitfinex","ETHUSD",1726572388347,15.00309167,2317.3,2316.8,0.90548618]
["bitfinex","ETHUSD",1726572388548,15.00309167,2317.3,2316.9,1.01991016]
["bitfinex","ETHUSD",1726572388750,15.00309167,2317.3,2316.7,0.90548618]
["bitfinex","ETHUSD",1726572388925,15.00309167,2317.3,2316.8,4.0]
["bitfinex","ETHUSD",1726572389262,15.00309167,2317.3,2316.7,0.90548618]
["bitfinex","ETHUSD",1726572389485,15.00309167,2317.3,2316.7,3.45731064]
["bitfinex","ETHUSD",1726572389824,4.31555,2317.2,2316.7,3.45731064]
["bitfinex","ETHUSD",1726572390027,4.31555,2317.2,2316.8,1.02000233]
["bitfinex","ETHUSD",1726572390262,4.31555,2317.2,2316.7,5.43730831]
["bitfinex","ETHUSD",1726572390562,15.00309167,2317.3,2316.8,1.02005364]
["bitfinex","ETHUSD",1726572390763,19.31858167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572390947,15.00309167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572391133,19.31856167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572391339,15.00309167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572392266,19.31855167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572393078,15.00309167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572393476,19.31854167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572393687,15.00309167,2317.3,2316.8,1.02007424]
["bitfinex","ETHUSD",1726572394368,10.68764167,2317.3,2316.9,1.02007424]
["bitfinex","ETHUSD",1726572394779,9.1391,2317.3,2316.9,1.02007424]
["bitfinex","ETHUSD",1726572395590,9.1391,2317.3,2317.0,1.0205147]
["bitfinex","ETHUSD",1726572397690,9.1391,2317.3,2317.1,1.0205147]
["bitfinex","ETHUSD",1726572398353,9.1391,2317.3,2317.0,1.53077205]
["bitfinex","ETHUSD",1726572398565,9.1391,2317.3,2317.1,1.02117118]
["bitfinex","ETHUSD",1726572398864,9.1391,2317.3,2317.0,1.53077205]
["bitfinex","ETHUSD",1726572399194,9.1391,2317.3,2317.0,2.55195065]
["bitfinex","ETHUSD",1726572399379,9.1391,2317.3,2317.0,1.53077205]
["bitfinex","ETHUSD",1726572399617,9.1391,2317.3,2317.1,1.02134461]
["bitfinex","ETHUSD",1726572400432,9.1391,2317.3,2317.0,1.53205691]
["bitfinex","ETHUSD",1726572400590,9.1391,2317.3,2317.1,1.02147556]
["bitfinex","ETHUSD",1726572401392,9.1391,2317.3,2317.0,1.53227503]
["bitfinex","ETHUSD",1726572401589,9.1391,2317.3,2317.1,2.55391082]
["bitfinex","ETHUSD",1726572401792,9.1391,2317.3,2317.1,1.53227503]
["bitfinex","ETHUSD",1726572403573,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572403741,9.1391,2317.3,2317.1,2.5549478]
["bitfinex","ETHUSD",1726572404070,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572404269,9.1391,2317.3,2317.1,2.55494758]
["bitfinex","ETHUSD",1726572404578,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572404743,9.1391,2317.3,2317.1,2.55504871]
["bitfinex","ETHUSD",1726572405064,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572405267,9.1391,2317.3,2317.1,2.55504923]
["bitfinex","ETHUSD",1726572405473,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572405642,9.1391,2317.3,2317.1,2.55513001]
["bitfinex","ETHUSD",1726572405843,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572406045,9.1391,2317.3,2317.1,2.5551304]
["bitfinex","ETHUSD",1726572406249,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572406567,9.1391,2317.3,2317.1,2.5552095]
["bitfinex","ETHUSD",1726572406781,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572406782,9.1391,2317.3,2317.2,1.02208359]
["bitfinex","ETHUSD",1726572407276,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572407446,9.1391,2317.3,2317.1,2.55532612]
["bitfinex","ETHUSD",1726572407634,9.1391,2317.3,2317.0,0.90548618]
["bitfinex","ETHUSD",1726572407635,9.1391,2317.3,2317.2,1.0221117]
["bitfinex","ETHUSD",1726572408372,0.0383372,2317.4,2317.2,1.0221117]
["bitfinex","ETHUSD",1726572408572,0.0383372,2317.4,2317.1,0.90548618]
["bitfinex","ETHUSD",1726572408730,0.0383372,2317.4,2317.2,2.55548446]
["bitfinex","ETHUSD",1726572408930,0.0383372,2317.4,2317.2,1.53328937]
["bitfinex","ETHUSD",1726572409376,0.0383372,2317.4,2317.1,0.90548618]
["bitfinex","ETHUSD",1726572409681,0.0383372,2317.4,2317.2,2.55564875]
["bitfinex","ETHUSD",1726572409975,0.0383372,2317.4,2317.1,0.90548618]
["bitfinex","ETHUSD",1726572410183,0.0383372,2317.4,2317.2,2.55564846]
["bitfinex","ETHUSD",1726572410334,0.0383372,2317.4,2317.3,1.02232034]
["bitfinex","ETHUSD",1726572411360,0.0383372,2317.4,2317.2,1.5334747]
["bitfinex","ETHUSD",1726572411566,0.0383372,2317.4,2317.1,0.90548618]
["bitfinex","ETHUSD",1726572411764,0.0383372,2317.4,2317.2,2.55603468]
["bitfinex","ETHUSD",1726572411989,0.0383372,2317.4,2317.1,0.90548618]
["bitfinex","ETHUSD",1726572412186,0.0383372,2317.4,2317.2,2.55601183]
["bitfinex","ETHUSD",1726572412484,0.0383372,2317.4,2317.3,1.02240473]
["bitfinex","ETHUSD",1726572415044,0.0383372,2317.4,2317.3,1.02263449]
["bitfinex","ETHUSD",1726572415689,0.0383372,2317.4,2317.3,2.55669207]
["bitfinex","ETHUSD",1726572420002,0.0383372,2317.4,2317.3,6.48327743]
["bitfinex","ETHUSD",1726572420147,0.0383372,2317.4,2317.3,3.89998388]
["bitfinex","ETHUSD",1726572420346,0.0383372,2317.4,2317.3,5.93980421]
["bitfinex","ETHUSD",1726572420546,0.0383372,2317.4,2317.3,3.89998388]
["bitfinex","ETHUSD",1726572422588,9.0738372,2317.4,2317.3,3.46327993]
["bitfinex","ETHUSD",1726572423147,9.0738372,2317.4,2317.3,3.46443846]
["bitfinex","ETHUSD",1726572423448,9.0738372,2317.4,2317.3,2.55804978]
["bitfinex","ETHUSD",1726572424354,9.0738372,2317.4,2317.3,3.46443846]
["bitfinex","ETHUSD",1726572424991,9.0738372,2317.4,2317.3,2.55804978]
["bitfinex","ETHUSD",1726572425165,9.0738372,2317.4,2317.3,3.46443846]
["bitfinex","ETHUSD",1726572428062,9.0738372,2317.4,2317.3,3.46607411]
["bitfinex","ETHUSD",1726572429395,9.0738372,2317.4,2317.3,2.55968543]
["bitfinex","ETHUSD",1726572429702,9.0738372,2317.4,2317.3,3.46647116]
["bitfinex","ETHUSD",1726572432853,9.0738372,2317.4,2317.3,3.46723263]
["bitfinex","ETHUSD",1726572434310,0.0383372,2317.4,2317.3,3.46723263]
["bitfinex","ETHUSD",1726572437771,0.0383372,2317.4,2317.3,3.46753284]
["bitfinex","ETHUSD",1726572440223,0.0383372,2317.4,2317.3,5.95267664]
["bitfinex","ETHUSD",1726572442217,0.0383372,2317.4,2317.3,6.95959132]
["bitfinex","ETHUSD",1726572442393,0.0383372,2317.4,2317.3,4.39884421]
["bitfinex","ETHUSD",1726572442821,0.0383372,2317.4,2317.3,3.05575158]
["bitfinex","ETHUSD",1726572444033,0.0383372,2317.4,2317.2,3.0209]
["bitfinex","ETHUSD",1726572444199,0.0383372,2317.4,2317.3,1.0068986]
["bitfinex","ETHUSD",1726572445922,0.0383372,2317.4,2317.3,1.63620768]
["bitfinex","ETHUSD",1726572446988,0.0383372,2317.4,2317.3,0.62930908]
["bitfinex","ETHUSD",1726572447330,0.0383372,2317.4,2317.0,7.33678]
["bitfinex","ETHUSD",1726572447535,0.0383372,2317.4,2317.3,0.62931258]
["bitfinex","ETHUSD",1726572447885,0.0383372,2317.4,2317.3,1.63621271]
["bitfinex","ETHUSD",1726572448120,0.0383372,2317.4,2317.3,0.62931258]
["bitfinex","ETHUSD",1726572448532,0.0383372,2317.4,2317.3,5.55679121]
["bitfinex","ETHUSD",1726572448735,0.0383372,2317.4,2317.3,6.59754457]
["bitfinex","ETHUSD",1726572449037,0.0383372,2317.4,2317.3,7.6044447]
["bitfinex","ETHUSD",1726572449542,0.0383372,2317.4,2317.3,6.24343305]
["bitfinex","ETHUSD",1726572450815,0.0383372,2317.4,2317.3,5.23653292]
["bitfinex","ETHUSD",1726572451124,0.0383372,2317.4,2317.3,6.24342086]
["bitfinex","ETHUSD",1726572452433,9.4515372,2317.4,2317.3,5.23652823]
["bitfinex","ETHUSD",1726572452615,15.31525887,2317.4,2317.3,3.18887474]
["bitfinex","ETHUSD",1726572453502,15.31525887,2317.4,2317.3,0.62930789]
["bitfinex","ETHUSD",1726572453702,15.31525887,2317.4,2317.3,3.18943064]
["bitfinex","ETHUSD",1726572454123,15.31525887,2317.4,2317.3,4.09699321]
["bitfinex","ETHUSD",1726572454307,15.31525887,2317.4,2317.3,3.18943064]
["bitfinex","ETHUSD",1726572454508,15.31525887,2317.4,2317.3,2.56012275]
["bitfinex","ETHUSD",1726572454841,15.31525887,2317.4,2317.3,4.0970484]
["bitfinex","ETHUSD",1726572455018,15.31525887,2317.4,2317.3,4.09799495]
["bitfinex","ETHUSD",1726572455212,15.31525887,2317.4,2317.3,3.19043238]
["bitfinex","ETHUSD",1726572458540,15.31525887,2317.4,2317.3,3.19086878]
["bitfinex","ETHUSD",1726572460602,19.63043887,2317.4,2317.3,3.19086878]
["bitfinex","ETHUSD",1726572460843,21.59348276,2317.4,2317.3,2.5615057]
["bitfinex","ETHUSD",1726572461750,21.59348276,2317.4,2317.3,1.02460228]
["bitfinex","ETHUSD",1726572461932,4.31555,2317.2,2317.1,0.90756257]
["bitfinex","ETHUSD",1726572462140,15.15889167,2317.2,2317.1,4.09845084]
["bitfinex","ETHUSD",1726572462317,15.15889167,2317.2,2317.1,4.09845712]
["bitfinex","ETHUSD",1726572462847,19.47444167,2317.2,2317.1,4.09845712]
["bitfinex","ETHUSD",1726572463147,19.47444167,2317.2,2317.1,3.4690374]
["bitfinex","ETHUSD",1726572463315,19.47444167,2317.2,2317.1,4.09846539]
["bitfinex","ETHUSD",1726572463527,15.15889167,2317.2,2317.1,4.09810764]
["bitfinex","ETHUSD",1726572463923,19.47444167,2317.2,2317.1,4.09810764]
["bitfinex","ETHUSD",1726572465261,19.47444167,2317.2,2317.1,3.46867965]
["bitfinex","ETHUSD",1726572465427,19.47444167,2317.2,2317.1,4.09809968]
["bitfinex","ETHUSD",1726572467660,19.47444167,2317.2,2317.1,3.46867965]
["bitfinex","ETHUSD",1726572467819,19.47444167,2317.2,2317.1,4.09810148]
["bitfinex","ETHUSD",1726572468019,15.15889167,2317.2,2317.1,4.09810148]
["bitfinex","ETHUSD",1726572468220,15.15889167,2317.2,2317.1,4.09744581]
["bitfinex","ETHUSD",1726572469062,15.15889167,2317.2,2317.1,4.09744688]
["bitfinex","ETHUSD",1726572472370,15.15889167,2317.2,2317.1,4.09744035]
["bitfinex","ETHUSD",1726572472892,15.15889167,2317.2,2317.1,3.46802398]
["bitfinex","ETHUSD",1726572473053,15.15889167,2317.2,2317.1,4.09743955]
["bitfinex","ETHUSD",1726572473379,15.15889167,2317.2,2317.1,4.09708409]
["bitfinex","ETHUSD",1726572473735,15.15889167,2317.2,2317.1,3.46766852]
["bitfinex","ETHUSD",1726572473935,15.15889167,2317.2,2317.1,4.09708068]
["bitfinex","ETHUSD",1726572475576,15.86310887,2317.4,2317.1,4.09708068]
["bitfinex","ETHUSD",1726572475743,20.17844887,2317.4,2317.2,2.56010595]
["bitfinex","ETHUSD",1726572475937,20.17844887,2317.4,2317.1,0.90756257]
["bitfinex","ETHUSD",1726572476137,20.17844887,2317.4,2317.2,2.55995735]
["bitfinex","ETHUSD",1726572476348,20.17844887,2317.4,2317.3,1.02398294]
["bitfinex","ETHUSD",1726572476550,20.17844887,2317.4,2317.1,0.90756257]
["bitfinex","ETHUSD",1726572476839,8.63072,2317.3,2317.2,2.55999238]
["bitfinex","ETHUSD",1726572477073,10.17926167,2317.3,2317.2,1.02399695]
["bitfinex","ETHUSD",1726572477764,10.17926167,2317.3,2317.2,2.56001029]
["bitfinex","ETHUSD",1726572478268,10.17926167,2317.3,2317.2,2.56000302]
["bitfinex","ETHUSD",1726572478488,4.31561,2317.2,2317.0,0.90756257]
["bitfinex","ETHUSD",1726572478696,4.31561,2317.2,2317.1,2.5600458]
["bitfinex","ETHUSD",1726572481072,8.63122,2317.2,2317.1,2.5600458]
["bitfinex","ETHUSD",1726572481582,4.31573,2317.1,2316.9,3.92846257]
["bitfinex","ETHUSD",1726572481772,8.63165,2317.1,2317.0,2.56099731]
["bitfinex","ETHUSD",1726572481969,8.63165,2317.1,2317.0,3.1904279]
["bitfinex","ETHUSD",1726572482265,4.31573,2317.1,2317.0,3.81986209]
["bitfinex","ETHUSD",1726572482621,4.31573,2317.1,2317.0,4.09799047]
["bitfinex","ETHUSD",1726572482917,4.31573,2317.1,2317.0,3.1904279]
["bitfinex","ETHUSD",1726572486635,10.18019167,2317.1,2317.0,3.1909902]
["bitfinex","ETHUSD",1726572487187,10.18019167,2317.1,2317.0,2.56155961]
["bitfinex","ETHUSD",1726572488526,4.31573,2317.1,2317.0,2.56155961]
["bitfinex","ETHUSD",1726572491016,8.63146,2317.1,2317.0,2.56155961]
["bitfinex","ETHUSD",1726572491204,4.31573,2317.1,2317.0,2.56155961]
["bitfinex","ETHUSD",1726572491403,4.31611,2316.9,2316.8,3.40934489]
["bitfinex","ETHUSD",1726572491607,4.31611,2316.9,2316.8,3.4682288]
["bitfinex","ETHUSD",1726572492414,4.31611,2316.9,2316.8,2.56135467]
["bitfinex","ETHUSD",1726572492623,4.31611,2316.9,2316.8,3.46819141]
["bitfinex","ETHUSD",1726572492839,4.31611,2316.9,2316.8,2.56135467]
["bitfinex","ETHUSD",1726572493132,4.31611,2316.9,2316.8,3.46818703]
["bitfinex","ETHUSD",1726572494749,4.31611,2316.9,2316.8,3.92269853]
["bitfinex","ETHUSD",1726572495034,4.31611,2316.9,2316.8,3.46824655]
["bitfinex","ETHUSD",1726572495907,4.31611,2316.9,2316.8,3.46828466]
["bitfinex","ETHUSD",1726572496296,4.31611,2316.9,2316.8,3.46827841]
["bitfinex","ETHUSD",1726572496494,4.31611,2316.9,2316.8,0.90692374]
["bitfinex","ETHUSD",1726572496802,4.31611,2316.9,2316.8,3.46401897]
["bitfinex","ETHUSD",1726572498299,4.31611,2316.9,2316.8,5.96452958]
["bitfinex","ETHUSD",1726572498614,4.31611,2316.9,2316.8,2.55709523]
["bitfinex","ETHUSD",1726572499053,4.31611,2316.9,2316.8,3.91843909]
["bitfinex","ETHUSD",1726572499341,4.31611,2316.9,2316.8,5.9644644]
["bitfinex","ETHUSD",1726572500008,4.31611,2316.9,2316.8,2.55709523]
["bitfinex","ETHUSD",1726572500214,4.31611,2316.9,2316.8,5.96443563]
["bitfinex","ETHUSD",1726572501440,4.31611,2316.9,2316.8,5.96482413]
["bitfinex","ETHUSD",1726572501819,4.31611,2316.9,2316.8,2.55748373]
["bitfinex","ETHUSD",1726572503171,8.63222,2316.9,2316.8,3.46467884]
["bitfinex","ETHUSD",1726572503654,17.79862,2316.9,2316.8,3.46467884]
["bitfinex","ETHUSD",1726572503873,19.24827017,2316.9,2316.8,2.55748373]
["bitfinex","ETHUSD",1726572504220,4.31648,2316.7,2316.6,0.90719511]
["bitfinex","ETHUSD",1726572504419,4.31648,2316.7,2316.6,3.46612507]
["bitfinex","ETHUSD",1726572504420,13.82598,2316.7,2316.6,3.46612507]
["bitfinex","ETHUSD",1726572504651,18.14246,2316.7,2316.6,3.46612507]
["bitfinex","ETHUSD",1726572504834,18.14246,2316.7,2316.6,2.55892996]
["bitfinex","ETHUSD",1726572505030,18.14246,2316.7,2316.6,1.02357198]
["bitfinex","ETHUSD",1726572505257,8.6337,2316.5,2316.4,0.90719511]
["bitfinex","ETHUSD",1726572505463,10.18236167,2316.5,2316.4,1.02088375]
["bitfinex","ETHUSD",1726572505755,10.18236167,2316.5,2316.2,0.90719511]
["bitfinex","ETHUSD",1726572505756,4.31723,2316.3,2316.2,0.90719511]
["bitfinex","ETHUSD",1726572505964,5.86577167,2316.3,2316.2,2.55103878]
["bitfinex","ETHUSD",1726572506319,5.86577167,2316.3,2316.2,1.02044606]
["bitfinex","ETHUSD",1726572506570,5.86577167,2316.3,2316.2,2.55111515]
["bitfinex","ETHUSD",1726572506917,5.86577167,2316.3,2316.0,3.92809511]
["bitfinex","ETHUSD",1726572507119,5.86577167,2316.3,2316.1,2.54966967]
["bitfinex","ETHUSD",1726572507358,5.86577167,2316.3,2316.0,3.92809511]
["bitfinex","ETHUSD",1726572509168,19.35424167,2316.1,2316.0,0.90719511]
["bitfinex","ETHUSD",1726572509666,23.67184167,2316.1,2316.0,0.90719511]
["bitfinex","ETHUSD",1726572510171,27.98944167,2316.1,2316.0,0.90719511]
["bitfinex","ETHUSD",1726572510376,30.98944167,2316.1,2316.0,0.90719511]
["bitfinex","ETHUSD",1726572510660,29.44162,2316.0,2315.9,1.36134386]
["bitfinex","ETHUSD",1726572515537,34.3094,2316.0,2315.9,1.36134386]
["bitfinex","ETHUSD",1726572517956,35.85794167,2316.0,2315.9,1.36134386]
["bitfinex","ETHUSD",1726572519781,18.58682167,2316.0,2315.1,3.9281]
["bitfinex","ETHUSD",1726572519951,4.31927,2315.3,2315.1,3.9281]
["bitfinex","ETHUSD",1726572520156,4.31928,2315.2,2315.1,3.9281]
["bitfinex","ETHUSD",1726572527470,4.31927,2315.3,2315.1,3.9281]
["bitfinex","ETHUSD",1726572527774,4.31901,2315.4,2315.1,3.9281]
["bitfinex","ETHUSD",1726572528502,8.63769,2315.5,2315.1,3.9281]
["bitfinex","ETHUSD",1726572528720,4.31881,2315.5,2315.1,3.9281]
["bitfinex","ETHUSD",1726572529302,4.31898,2315.4,2315.1,3.9281]
["bitfinex","ETHUSD",1726572532526,4.31876,2315.5,2315.1,3.9281]
["bitfinex","ETHUSD",1726572532828,4.31857,2315.6,2315.3,3.9281]
["bitfinex","ETHUSD",1726572538634,4.31873,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726572540734,4.31873,2315.5,2315.2,3.9281]
["bitfinex","ETHUSD",1726572550545,4.31873,2315.5,2315.3,2.49416498]
["bitfinex","ETHUSD",1726572550752,4.31873,2315.5,2315.3,1.49521784]
["bitfinex","ETHUSD",1726572551562,4.31873,2315.5,2315.4,2.49419047]
["bitfinex","ETHUSD",1726572552613,16.6441,2316.1,2315.6,4.31837]
["bitfinex","ETHUSD",1726572552809,4.31786,2316.0,2315.7,3.39909452]
["bitfinex","ETHUSD",1726572553067,4.31762,2316.1,2315.8,7.32719452]
["bitfinex","ETHUSD",1726572553356,9.0901,2316.3,2315.9,2.49890343]
["bitfinex","ETHUSD",1726572553698,4.31715,2316.4,2316.1,3.9281]
["bitfinex","ETHUSD",1726572553980,4.31715,2316.4,2316.2,2.49890343]
["bitfinex","ETHUSD",1726572554184,8.6343,2316.4,2316.3,0.99956786]
["bitfinex","ETHUSD",1726572554481,8.6343,2316.4,2316.1,3.9281]
["bitfinex","ETHUSD",1726572554638,4.31723,2316.3,2316.2,0.99907396]
["bitfinex","ETHUSD",1726572555059,4.31723,2316.3,2316.2,0.99906725]
["bitfinex","ETHUSD",1726572555263,4.31723,2316.3,2316.2,0.99908251]
["bitfinex","ETHUSD",1726572555448,4.31723,2316.3,2316.1,5.42599236]
["bitfinex","ETHUSD",1726572555847,4.31723,2316.3,2316.1,5.42601391]
["bitfinex","ETHUSD",1726572556064,5.86595167,2316.2,2316.1,1.49791391]
["bitfinex","ETHUSD",1726572556246,5.86595167,2316.2,2316.0,1.49791391]
["bitfinex","ETHUSD",1726572556449,5.86595167,2316.2,2315.9,1.49791391]
["bitfinex","ETHUSD",1726572556679,10.18345167,2316.2,2316.0,0.9983376]
["bitfinex","ETHUSD",1726572557276,5.86595167,2316.2,2316.0,0.9983376]
["bitfinex","ETHUSD",1726572557491,5.86595167,2316.2,2315.8,2.398105]
["bitfinex","ETHUSD",1726572557792,5.86595167,2316.2,2315.9,0.99808948]
["bitfinex","ETHUSD",1726572558280,10.18346167,2316.2,2315.8,2.39733183]
["bitfinex","ETHUSD",1726572558449,5.86595167,2316.2,2315.9,0.99808923]
["bitfinex","ETHUSD",1726572558886,5.86595167,2316.2,2315.7,15.59108808]
["bitfinex","ETHUSD",1726572559065,5.86595167,2316.2,2315.8,0.99788265]
["bitfinex","ETHUSD",1726572559459,10.18345167,2316.2,2315.8,0.99788265]
["bitfinex","ETHUSD",1726572559933,5.86595167,2316.2,2315.8,0.99788265]
["bitfinex","ETHUSD",1726572560180,5.86633167,2316.0,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572560383,4.31806,2315.9,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572560690,4.31816,2315.8,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572560886,15.55150167,2315.8,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572562490,9.6848,2315.8,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572564452,4.31806,2315.9,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572564670,8.63614,2315.9,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572566079,4.31806,2315.9,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572566614,4.31816,2315.8,2315.7,0.62918625]
["bitfinex","ETHUSD",1726572567881,4.31816,2315.8,2315.4,10.64394407]
["bitfinex","ETHUSD",1726572568080,4.31816,2315.8,2315.5,0.99788911]
["bitfinex","ETHUSD",1726572568505,4.31837,2315.7,2315.5,0.99788911]
["bitfinex","ETHUSD",1726572568728,4.31797,2315.9,2315.5,0.99788911]
["bitfinex","ETHUSD",1726572568915,9.8388,2316.0,2315.5,2.49472209]
["bitfinex","ETHUSD",1726572569213,4.31808,2315.9,2315.6,0.99788911]
["bitfinex","ETHUSD",1726572570705,4.31808,2315.9,2315.5,6.71589115]
["bitfinex","ETHUSD",1726572570915,4.31808,2315.9,2315.6,0.99804004]
["bitfinex","ETHUSD",1726572572327,18.47451,2316.0,2315.6,5.31657004]
["bitfinex","ETHUSD",1726572572554,18.47451,2316.0,2315.7,0.99804004]
["bitfinex","ETHUSD",1726572572752,18.47451,2316.0,2315.6,1.49706006]
["bitfinex","ETHUSD",1726572572929,18.47451,2316.0,2315.7,0.99821417]
["bitfinex","ETHUSD",1726572572930,14.15663,2316.0,2315.7,0.99821417]
["bitfinex","ETHUSD",1726572573132,8.63572,2316.0,2315.7,3.9281]
["bitfinex","ETHUSD",1726572573346,4.31783,2316.0,2315.7,3.9281]
["bitfinex","ETHUSD",1726572574541,8.63574,2316.0,2315.5,10.64398115]
["bitfinex","ETHUSD",1726572574719,8.63574,2316.0,2315.6,0.99838278]
["bitfinex","ETHUSD",1726572574921,8.63574,2316.0,2315.6,2.49543676]
["bitfinex","ETHUSD",1726572575140,8.63574,2316.0,2315.6,1.49706006]
["bitfinex","ETHUSD",1726572575365,8.63574,2316.0,2315.6,2.49544131]
["bitfinex","ETHUSD",1726572575521,8.63574,2316.0,2315.6,1.49706006]
["bitfinex","ETHUSD",1726572575717,4.31763,2316.1,2315.6,5.81558006]
["bitfinex","ETHUSD",1726572575921,4.31763,2316.1,2315.8,3.9281]
["bitfinex","ETHUSD",1726572576164,13.95914,2316.2,2315.8,8.24618]
["bitfinex","ETHUSD",1726572576366,13.95914,2316.2,2315.9,0.99872997]
["bitfinex","ETHUSD",1726572576519,13.95914,2316.2,2315.8,9.74324006]
["bitfinex","ETHUSD",1726572577159,18.27665,2316.2,2315.9,0.99874618]
["bitfinex","ETHUSD",1726572577327,13.95914,2316.2,2315.9,0.99874618]
["bitfinex","ETHUSD",1726572580682,4.3176,2316.1,2315.9,0.99874618]
["bitfinex","ETHUSD",1726572580989,4.31797,2315.9,2315.7,1.49706006]
["bitfinex","ETHUSD",1726572581188,5.86632167,2316.0,2315.6,10.64381115]
["bitfinex","ETHUSD",1726572581479,4.31778,2316.0,2315.7,2.4961027]
["bitfinex","ETHUSD",1726572581685,4.31778,2316.0,2315.6,10.64381115]
["bitfinex","ETHUSD",1726572581887,4.31778,2316.0,2315.7,2.49609731]
["bitfinex","ETHUSD",1726572582184,4.31778,2316.0,2315.8,0.99903725]
["bitfinex","ETHUSD",1726572582348,4.31778,2316.0,2315.6,9.14675109]
["bitfinex","ETHUSD",1726572582551,4.31778,2316.0,2315.7,2.49753483]
["bitfinex","ETHUSD",1726572582851,4.31778,2316.0,2315.8,0.99901393]
["bitfinex","ETHUSD",1726572585275,4.31768,2316.1,2315.8,0.99901393]
["bitfinex","ETHUSD",1726572585481,4.31768,2316.1,2315.8,2.49753483]
["bitfinex","ETHUSD",1726572585718,4.31768,2316.1,2315.7,5.8168309]
["bitfinex","ETHUSD",1726572586017,15.50783167,2316.2,2315.7,5.8168309]
["bitfinex","ETHUSD",1726572586018,5.86641167,2316.0,2315.8,0.99915784]
["bitfinex","ETHUSD",1726572586226,4.31787,2316.0,2315.8,0.99915784]
["bitfinex","ETHUSD",1726572587314,4.31787,2316.0,2315.7,2.22463934]
["bitfinex","ETHUSD",1726572587523,4.31797,2315.9,2315.7,1.498747]
["bitfinex","ETHUSD",1726572587733,13.44447,2315.9,2315.7,2.22464436]
["bitfinex","ETHUSD",1726572588032,9.1265,2315.9,2315.7,2.22464436]
["bitfinex","ETHUSD",1726572588245,13.44453,2315.9,2315.7,2.22464436]
["bitfinex","ETHUSD",1726572589489,13.44453,2315.9,2315.8,0.999454]
["bitfinex","ETHUSD",1726572589824,13.44453,2315.9,2315.7,2.22464436]
["bitfinex","ETHUSD",1726572590124,9.1265,2315.9,2315.7,2.22464436]
["bitfinex","ETHUSD",1726572590332,9.1265,2315.9,2315.8,0.99945318]
["bitfinex","ETHUSD",1726572590548,13.44447,2315.9,2315.7,2.22466267]
["bitfinex","ETHUSD",1726572590695,13.44447,2315.9,2315.8,0.9995694]
["bitfinex","ETHUSD",1726572591358,13.44447,2315.9,2315.8,0.99956808]
["bitfinex","ETHUSD",1726572591688,13.44447,2315.9,2315.7,3.22499301]
["bitfinex","ETHUSD",1726572591883,13.44447,2315.9,2315.8,0.99956808]
["bitfinex","ETHUSD",1726572592084,13.44447,2315.9,2315.8,0.99967328]
["bitfinex","ETHUSD",1726572594513,9.1265,2315.9,2315.8,2.49978439]
["bitfinex","ETHUSD",1726572595647,4.31782,2316.0,2315.8,2.49978439]
["bitfinex","ETHUSD",1726572595966,4.31782,2316.0,2315.9,1.00022227]
["bitfinex","ETHUSD",1726572596335,4.31782,2316.0,2315.9,1.00022175]
["bitfinex","ETHUSD",1726572596854,4.31782,2316.0,2315.7,0.90019109]
["bitfinex","ETHUSD",1726572597030,4.31782,2316.0,2315.8,2.50100969]
["bitfinex","ETHUSD",1726572597229,4.31782,2316.0,2315.9,1.00040327]
["bitfinex","ETHUSD",1726572598326,4.31782,2316.0,2315.9,2.50158987]
["bitfinex","ETHUSD",1726572600844,4.31782,2316.0,2315.9,2.50225813]
["bitfinex","ETHUSD",1726572601048,4.31749,2316.2,2315.9,2.50225813]
["bitfinex","ETHUSD",1726572601266,14.25594,2316.3,2316.0,2.50225813]
["bitfinex","ETHUSD",1726572601578,4.31724,2316.3,2316.1,2.50225813]
["bitfinex","ETHUSD",1726572601873,4.31724,2316.3,2316.2,2.50225813]
["bitfinex","ETHUSD",1726572602579,8.63448,2316.3,2316.2,2.50225813]
["bitfinex","ETHUSD",1726572602741,19.75631217,2316.3,2316.2,1.00090325]
["bitfinex","ETHUSD",1726572602938,17.83368,2316.3,2316.2,1.00090325]
["bitfinex","ETHUSD",1726572604238,5.86558167,2316.4,2315.9,3.35686347]
["bitfinex","ETHUSD",1726572604239,9.7581,2316.0,2315.9,0.90019109]
["bitfinex","ETHUSD",1726572604574,14.07588,2316.0,2315.9,3.40278982]
["bitfinex","ETHUSD",1726572604934,14.07588,2316.0,2315.9,0.90019109]
["bitfinex","ETHUSD",1726572605155,14.07588,2316.0,2315.9,3.4028853]
["bitfinex","ETHUSD",1726572605156,9.7581,2316.0,2315.9,3.4028853]
["bitfinex","ETHUSD",1726572605355,4.3176,2316.1,2315.9,3.4028853]
["bitfinex","ETHUSD",1726572605356,8.63529,2316.1,2315.9,3.4028853]
["bitfinex","ETHUSD",1726572605556,4.3176,2316.1,2316.0,2.50269421]
["bitfinex","ETHUSD",1726572605948,10.18385167,2316.1,2316.0,2.50269421]
["bitfinex","ETHUSD",1726572606879,19.71695167,2316.1,2316.0,2.50269421]
["bitfinex","ETHUSD",1726572607043,22.12036984,2316.1,2316.0,2.50269421]
["bitfinex","ETHUSD",1726572608585,19.71695167,2316.1,2316.0,2.50269421]
["bitfinex","ETHUSD",1726572609994,19.71695167,2316.1,2316.0,1.00107768]
["bitfinex","ETHUSD",1726572610238,19.71695167,2316.1,2316.0,2.50287235]
["bitfinex","ETHUSD",1726572610533,15.39924167,2316.1,2316.0,2.50255694]
["bitfinex","ETHUSD",1726572610834,4.3176,2316.1,2316.0,1.00107768]
["bitfinex","ETHUSD",1726572611337,4.4255501,2316.1,2316.0,1.00107768]
["bitfinex","ETHUSD",1726572611828,8.7431501,2316.1,2316.0,1.00107768]
["bitfinex","ETHUSD",1726572612408,4.3176,2316.1,2316.0,1.00107768]
["bitfinex","ETHUSD",1726572612635,10.18374167,2316.1,2316.0,1.00107768]
["bitfinex","ETHUSD",1726572612840,21.37172084,2316.1,2315.8,0.90019109]
["bitfinex","ETHUSD",1726572613130,22.25700106,2316.0,2315.9,2.50256405]
["bitfinex","ETHUSD",1726572613435,22.25700106,2316.0,2315.7,0.90019109]
["bitfinex","ETHUSD",1726572613436,9.1952,2316.0,2315.7,0.90019109]
["bitfinex","ETHUSD",1726572613638,17.83022,2316.2,2315.8,7.70300816]
["bitfinex","ETHUSD",1726572613818,17.83022,2316.2,2315.9,3.4035425]
["bitfinex","ETHUSD",1726572613819,13.51267,2316.2,2315.9,3.4035425]
["bitfinex","ETHUSD",1726572614021,4.31761,2316.1,2316.0,2.50335141]
["bitfinex","ETHUSD",1726572614747,4.31761,2316.1,2316.0,2.50328755]
["bitfinex","ETHUSD",1726572618425,4.31761,2316.1,2316.0,3.13252556]
["bitfinex","ETHUSD",1726572619455,4.31761,2316.1,2316.0,3.13276946]
["bitfinex","ETHUSD",1726572621572,4.31761,2316.1,2316.0,2.50353145]
["bitfinex","ETHUSD",1726572621773,4.31761,2316.1,2316.0,3.13276398]
["bitfinex","ETHUSD",1726572622057,4.31761,2316.1,2316.0,2.50353145]
["bitfinex","ETHUSD",1726572622428,4.31761,2316.1,2316.0,3.13276426]
["bitfinex","ETHUSD",1726572624262,4.31761,2316.1,2316.0,3.13294609]
["bitfinex","ETHUSD",1726572625215,4.31761,2316.1,2316.0,3.13296032]
["bitfinex","ETHUSD",1726572625369,4.31761,2316.1,2316.0,2.50371328]
["bitfinex","ETHUSD",1726572625553,4.31761,2316.1,2316.0,3.13296053]
["bitfinex","ETHUSD",1726572626025,4.31761,2316.1,2316.0,3.13296895]
["bitfinex","ETHUSD",1726572626764,8.63522,2316.1,2316.0,2.50371328]
["bitfinex","ETHUSD",1726572626970,8.63522,2316.1,2316.0,3.13297627]
["bitfinex","ETHUSD",1726572627522,8.63522,2316.1,2316.0,3.13296789]
["bitfinex","ETHUSD",1726572628451,8.63522,2316.1,2316.0,3.13296764]
["bitfinex","ETHUSD",1726572628765,8.63522,2316.1,2316.0,2.50371328]
["bitfinex","ETHUSD",1726572628987,8.63522,2316.1,2316.0,3.13297034]
["bitfinex","ETHUSD",1726572629301,4.31778,2316.0,2315.9,0.90019109]
["bitfinex","ETHUSD",1726572629458,4.31778,2316.0,2315.9,4.40478425]
["bitfinex","ETHUSD",1726572629651,4.31778,2316.0,2315.9,4.03343335]
["bitfinex","ETHUSD",1726572629881,4.31778,2316.0,2315.9,4.40479434]
["bitfinex","ETHUSD",1726572630468,4.31778,2316.0,2315.9,3.77554048]
["bitfinex","ETHUSD",1726572630657,4.31778,2316.0,2315.9,4.40480608]
["bitfinex","ETHUSD",1726572631154,4.31778,2316.0,2315.9,1.90081768]
["bitfinex","ETHUSD",1726572632493,4.31778,2316.0,2315.9,0.90019109]
["bitfinex","ETHUSD",1726572632787,4.31778,2316.0,2315.9,2.90235722]
["bitfinex","ETHUSD",1726572632961,4.31778,2316.0,2315.9,4.40471032]
["bitfinex","ETHUSD",1726572634149,4.31778,2316.0,2315.9,1.90078849]
["bitfinex","ETHUSD",1726572635794,8.63556,2316.0,2315.9,1.52944286]
["bitfinex","ETHUSD",1726572636155,17.79416,2316.0,2315.9,0.90019109]
["bitfinex","ETHUSD",1726572636452,17.79416,2316.0,2315.9,1.52945995]
["bitfinex","ETHUSD",1726572636854,23.69919563,2316.0,2315.9,1.52945995]
["bitfinex","ETHUSD",1726572637200,23.69919563,2316.0,2315.9,0.90019109]
["bitfinex","ETHUSD",1726572637568,4.31845,2315.7,2315.5,3.3666]
["bitfinex","ETHUSD",1726572637774,4.31845,2315.7,2315.6,1.00069621]
["bitfinex","ETHUSD",1726572638497,4.31811,2315.9,2315.6,1.00069621]
["bitfinex","ETHUSD",1726572638698,4.31811,2315.9,2315.7,1.00069621]
["bitfinex","ETHUSD",1726572639001,4.31811,2315.9,2315.8,0.62931264]
["bitfinex","ETHUSD",1726572639999,4.31811,2315.9,2315.5,7.68524]
["bitfinex","ETHUSD",1726572640161,4.31811,2315.9,2315.6,1.00066836]
["bitfinex","ETHUSD",1726572640358,4.31811,2315.9,2315.7,1.00066836]
["bitfinex","ETHUSD",1726572640592,4.31811,2315.9,2315.5,7.68524]
["bitfinex","ETHUSD",1726572640593,4.31811,2315.9,2315.8,0.62929947]
["bitfinex","ETHUSD",1726572641295,4.31811,2315.9,2315.8,1.00066232]
["bitfinex","ETHUSD",1726572641590,4.31811,2315.9,2315.8,0.62929947]
["bitfinex","ETHUSD",1726572643401,4.31811,2315.9,2315.8,2.50357256]
["bitfinex","ETHUSD",1726572644260,4.31811,2315.9,2315.8,3.13187123]
["bitfinex","ETHUSD",1726572646798,4.31811,2315.9,2315.8,3.1321599]
["bitfinex","ETHUSD",1726572647862,4.31761,2316.1,2315.8,6.4987599]
["bitfinex","ETHUSD",1726572648070,8.63537,2316.1,2315.9,3.13213469]
["bitfinex","ETHUSD",1726572648266,4.31761,2316.1,2316.0,1.00163138]
["bitfinex","ETHUSD",1726572648474,4.31761,2316.1,2316.0,3.13230293]
["bitfinex","ETHUSD",1726572648680,4.31761,2316.1,2316.0,3.13230786]
["bitfinex","ETHUSD",1726572649367,8.63529,2316.1,2316.0,2.50404609]
["bitfinex","ETHUSD",1726572649569,8.63529,2316.1,2316.0,1.00163138]
["bitfinex","ETHUSD",1726572649814,4.31761,2316.1,2316.0,2.50420539]
["bitfinex","ETHUSD",1726572651820,4.31761,2316.1,2316.0,2.50441076]
["bitfinex","ETHUSD",1726572652215,4.31761,2316.1,2316.0,3.13266253]
["bitfinex","ETHUSD",1726572652381,4.31761,2316.1,2316.0,2.50441076]
["bitfinex","ETHUSD",1726572653334,4.31761,2316.1,2316.0,3.13266122]
["bitfinex","ETHUSD",1726572653489,4.31761,2316.1,2316.0,3.13266265]
["bitfinex","ETHUSD",1726572655487,4.31761,2316.1,2316.0,3.1326567]
["bitfinex","ETHUSD",1726572656727,4.31761,2316.1,2316.0,3.13272506]
["bitfinex","ETHUSD",1726572659115,4.31761,2316.1,2316.0,3.13272473]
["bitfinex","ETHUSD",1726572659618,4.31761,2316.1,2316.0,3.13272823]
["bitfinex","ETHUSD",1726572659929,8.63531,2316.1,2316.0,3.13272823]
["bitfinex","ETHUSD",1726572660250,8.63531,2316.1,2316.0,2.50447912]
["bitfinex","ETHUSD",1726572660432,8.63531,2316.1,2316.0,3.13272689]
["bitfinex","ETHUSD",1726572660930,8.63531,2316.1,2316.0,3.13280502]
["bitfinex","ETHUSD",1726572661133,8.63531,2316.1,2316.0,2.50455725]
["bitfinex","ETHUSD",1726572661624,8.63531,2316.1,2316.0,3.13281011]
["bitfinex","ETHUSD",1726572661931,2.3981,2316.4,2316.0,4.4120138]
["bitfinex","ETHUSD",1726572662104,2.3981,2316.4,2316.2,0.90785889]
["bitfinex","ETHUSD",1726572662305,6.71485,2316.6,2316.3,2.87584468]
["bitfinex","ETHUSD",1726572662615,6.7148,2316.6,2316.4,3.13273325]
["bitfinex","ETHUSD",1726572662826,4.31686,2316.5,2316.3,0.90785889]
["bitfinex","ETHUSD",1726572663022,4.31686,2316.5,2316.4,2.50368892]
["bitfinex","ETHUSD",1726572663203,2.3981,2316.6,2316.4,1.00147557]
["bitfinex","ETHUSD",1726572663413,4.31685,2316.5,2316.3,0.90785889]
["bitfinex","ETHUSD",1726572663722,2.3981,2316.6,2316.4,1.0011722]
["bitfinex","ETHUSD",1726572663909,6.75161,2316.8,2316.5,2.50285682]
["bitfinex","ETHUSD",1726572664091,6.75161,2316.8,2316.6,1.00109278]
["bitfinex","ETHUSD",1726572664287,5.86651211,2316.9,2316.5,2.12894617]
["bitfinex","ETHUSD",1726572664492,6.75119,2317.1,2316.6,6.8180326]
["bitfinex","ETHUSD",1726572664730,4.31597,2317.0,2316.7,1.00057795]
["bitfinex","ETHUSD",1726572665055,4.31597,2317.0,2316.7,0.62802159]
["bitfinex","ETHUSD",1726572665192,4.31597,2317.0,2316.5,5.22470889]
["bitfinex","ETHUSD",1726572665491,4.31597,2317.0,2316.6,2.49959635]
["bitfinex","ETHUSD",1726572665691,4.31597,2317.0,2316.7,1.62785691]
["bitfinex","ETHUSD",1726572665928,4.31597,2317.0,2316.6,1.49975703]
["bitfinex","ETHUSD",1726572666146,4.31611,2316.9,2316.7,0.99983795]
["bitfinex","ETHUSD",1726572666452,6.62577,2316.6,2316.4,1.49899544]
["bitfinex","ETHUSD",1726572666660,5.86709211,2316.5,2316.3,1.49918457]
["bitfinex","ETHUSD",1726572666821,5.86709211,2316.5,2316.1,3.03512341]
["bitfinex","ETHUSD",1726572667163,4.31706,2316.4,2316.2,0.99949624]
["bitfinex","ETHUSD",1726572667662,5.86712211,2316.5,2316.2,0.99949624]
["bitfinex","ETHUSD",1726572667864,6.79372,2316.4,2316.1,1.49918457]
["bitfinex","ETHUSD",1726572669337,6.79372,2316.4,2316.1,2.49849073]
["bitfinex","ETHUSD",1726572669668,6.79372,2316.4,2316.1,1.498958]
["bitfinex","ETHUSD",1726572669959,6.79372,2316.4,2316.1,2.49826406]
["bitfinex","ETHUSD",1726572670457,6.79372,2316.4,2316.0,10.35264983]
["bitfinex","ETHUSD",1726572670617,6.79372,2316.4,2316.1,0.9992535]
["bitfinex","ETHUSD",1726572671947,4.31728,2316.3,2316.1,0.9992535]
["bitfinex","ETHUSD",1726572672871,4.31741,2316.2,2316.1,0.9992535]
["bitfinex","ETHUSD",1726572673044,4.31761,2316.1,2315.9,1.498958]
["bitfinex","ETHUSD",1726572673233,4.3176,2316.1,2315.8,2.40681689]
["bitfinex","ETHUSD",1726572673432,8.63536,2316.1,2315.9,0.99926061]
["bitfinex","ETHUSD",1726572673633,4.3176,2316.1,2315.9,0.99926061]
["bitfinex","ETHUSD",1726572674334,4.3176,2316.1,2315.8,2.40681689]
["bitfinex","ETHUSD",1726572674335,4.3174,2316.3,2315.8,6.72529461]
["bitfinex","ETHUSD",1726572674636,4.31724,2316.3,2315.9,8.35278212]
["bitfinex","ETHUSD",1726572674832,4.31724,2316.3,2316.0,2.49884228]
["bitfinex","ETHUSD",1726572675037,4.31724,2316.3,2315.9,11.67114381]
["bitfinex","ETHUSD",1726572675282,4.31724,2316.3,2316.0,2.4987911]
["bitfinex","ETHUSD",1726572675478,4.31724,2316.3,2315.9,11.67114381]
["bitfinex","ETHUSD",1726572675636,4.31724,2316.3,2316.0,0.9994802]
["bitfinex","ETHUSD",1726572678378,4.31724,2316.3,2316.0,1.49930572]
["bitfinex","ETHUSD",1726572678934,4.31724,2316.3,2316.1,0.99953613]
["bitfinex","ETHUSD",1726572679154,4.31724,2316.3,2316.0,1.49931697]
["bitfinex","ETHUSD",1726572679643,4.31724,2316.3,2316.1,0.99957108]
["bitfinex","ETHUSD",1726572679845,4.31724,2316.3,2316.0,1.49931697]
["bitfinex","ETHUSD",1726572680144,6.61193,2316.4,2316.0,5.81708697]
["bitfinex","ETHUSD",1726572680346,4.31675,2316.6,2316.2,4.31728]
["bitfinex","ETHUSD",1726572680557,2.3654,2316.5,2316.2,4.31728]
["bitfinex","ETHUSD",1726572680754,2.3654,2316.5,2316.1,6.72474586]
["bitfinex","ETHUSD",1726572680755,6.68227,2316.5,2316.1,6.72474586]
["bitfinex","ETHUSD",1726572680988,4.31706,2316.4,2316.2,0.99950826]
["bitfinex","ETHUSD",1726572681352,4.31706,2316.4,2316.1,1.49931697]
["bitfinex","ETHUSD",1726572681614,4.31706,2316.4,2316.2,0.99953358]
["bitfinex","ETHUSD",1726572684103,4.31706,2316.4,2316.1,1.49931703]
["bitfinex","ETHUSD",1726572684312,4.31706,2316.4,2316.2,0.99954481]
["bitfinex","ETHUSD",1726572684904,4.31692,2316.5,2316.2,0.99954481]
["bitfinex","ETHUSD",1726572685105,4.31692,2316.5,2316.2,1.49931703]
["bitfinex","ETHUSD",1726572685366,8.63386,2316.5,2316.2,1.49931703]
["bitfinex","ETHUSD",1726572686097,4.31677,2316.6,2316.2,1.49931703]
["bitfinex","ETHUSD",1726572686299,4.31692,2316.5,2316.2,1.49931703]
["bitfinex","ETHUSD",1726572687020,8.63356,2316.6,2316.2,5.81665703]
["bitfinex","ETHUSD",1726572687196,4.31677,2316.6,2316.2,5.81665703]
["bitfinex","ETHUSD",1726572687710,6.66198,2316.7,2316.3,5.31667871]
["bitfinex","ETHUSD",1726572687890,6.66198,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726572688778,6.66198,2316.7,2316.3,5.81643703]
["bitfinex","ETHUSD",1726572688979,6.66198,2316.7,2316.3,5.81645012]
["bitfinex","ETHUSD",1726572689896,4.31648,2316.7,2316.3,5.81645012]
["bitfinex","ETHUSD",1726572690097,4.31648,2316.7,2316.4,0.99954353]
["bitfinex","ETHUSD",1726572690299,4.31648,2316.7,2316.3,5.81645012]
["bitfinex","ETHUSD",1726572690519,4.31648,2316.7,2316.4,0.99956689]
["bitfinex","ETHUSD",1726572690736,4.31648,2316.7,2316.3,5.81645012]
["bitfinex","ETHUSD",1726572691486,2.428,2316.6,2316.3,5.81645012]
["bitfinex","ETHUSD",1726572691683,6.74468,2316.6,2316.3,1.49933012]
["bitfinex","ETHUSD",1726572692126,6.74468,2316.6,2316.3,2.49895736]
["bitfinex","ETHUSD",1726572692427,6.74468,2316.6,2316.3,1.49933012]
["bitfinex","ETHUSD",1726572692869,6.74468,2316.6,2316.2,5.81670012]
["bitfinex","ETHUSD",1726572693120,6.74468,2316.6,2316.3,0.99969921]
["bitfinex","ETHUSD",1726572693319,6.74468,2316.6,2316.2,5.22522889]
["bitfinex","ETHUSD",1726572693631,6.74468,2316.6,2316.3,0.99979048]
["bitfinex","ETHUSD",1726572693812,6.74468,2316.6,2316.3,1.49967165]
["bitfinex","ETHUSD",1726572694003,4.31668,2316.6,2316.3,1.49967165]
["bitfinex","ETHUSD",1726572695594,4.31668,2316.6,2316.4,0.99986291]
["bitfinex","ETHUSD",1726572695795,4.31668,2316.6,2316.3,1.49967165]
["bitfinex","ETHUSD",1726572696227,6.60645,2316.5,2316.3,1.49967165]
["bitfinex","ETHUSD",1726572696526,2.2896,2316.5,2316.3,1.49967165]
["bitfinex","ETHUSD",1726572698224,4.31674,2316.6,2316.4,1.00004239]
["bitfinex","ETHUSD",1726572698424,4.31674,2316.6,2316.3,1.50006602]
["bitfinex","ETHUSD",1726572698630,4.31674,2316.6,2316.4,1.00004385]
["bitfinex","ETHUSD",1726572698788,4.31674,2316.6,2316.3,1.50006493]
["bitfinex","ETHUSD",1726572698989,4.31674,2316.6,2316.4,1.00004184]
["bitfinex","ETHUSD",1726572699189,4.31674,2316.6,2316.3,1.50006276]
["bitfinex","ETHUSD",1726572699395,4.31674,2316.6,2316.4,1.00010895]
["bitfinex","ETHUSD",1726572699604,4.31674,2316.6,2316.3,1.5001616]
["bitfinex","ETHUSD",1726572699810,4.31674,2316.6,2316.4,1.00011313]
["bitfinex","ETHUSD",1726572700132,4.31674,2316.6,2316.3,1.50015709]
["bitfinex","ETHUSD",1726572700331,4.31674,2316.6,2316.4,1.00018576]
["bitfinex","ETHUSD",1726572700566,4.31674,2316.6,2316.3,1.500291]
["bitfinex","ETHUSD",1726572700865,4.31674,2316.6,2316.4,1.00019408]
["bitfinex","ETHUSD",1726572701025,4.31674,2316.6,2316.3,1.5002861]
["bitfinex","ETHUSD",1726572701225,4.31674,2316.6,2316.4,1.00018911]
["bitfinex","ETHUSD",1726572701453,4.31674,2316.6,2316.3,1.50040591]
["bitfinex","ETHUSD",1726572701766,2.264,2316.5,2316.4,1.00027115]
["bitfinex","ETHUSD",1726572702264,6.58085,2316.5,2316.4,1.00027115]
["bitfinex","ETHUSD",1726572703630,6.58085,2316.5,2316.4,1.00306174]
["bitfinex","ETHUSD",1726572704730,6.58085,2316.5,2316.4,2.50824655]
["bitfinex","ETHUSD",1726572706077,2.264,2316.5,2316.4,2.50824655]
["bitfinex","ETHUSD",1726572706569,4.31674,2316.6,2316.4,2.50824655]
["bitfinex","ETHUSD",1726572706744,4.31674,2316.6,2316.3,0.90785889]
["bitfinex","ETHUSD",1726572706943,4.31674,2316.6,2316.4,2.50900456]
["bitfinex","ETHUSD",1726572707259,6.67022,2316.7,2316.3,5.22503889]
["bitfinex","ETHUSD",1726572707434,4.31667,2316.6,2316.4,3.41677512]
["bitfinex","ETHUSD",1726572707636,4.31667,2316.6,2316.5,2.50891623]
["bitfinex","ETHUSD",1726572707971,4.31667,2316.6,2316.5,1.00356649]
["bitfinex","ETHUSD",1726572708274,6.67022,2316.7,2316.5,1.00356649]
["bitfinex","ETHUSD",1726572708444,10.98681,2316.7,2316.4,0.90785889]
["bitfinex","ETHUSD",1726572708631,10.98681,2316.7,2316.5,1.00419622]
["bitfinex","ETHUSD",1726572708969,6.67022,2316.7,2316.4,0.90785889]
["bitfinex","ETHUSD",1726572709177,6.67022,2316.7,2316.5,2.51046708]
["bitfinex","ETHUSD",1726572709333,6.67022,2316.7,2316.4,0.90785889]
["bitfinex","ETHUSD",1726572709532,6.67022,2316.7,2316.5,2.51045873]
["bitfinex","ETHUSD",1726572709763,6.67022,2316.7,2316.4,0.90785889]
["bitfinex","ETHUSD",1726572710070,6.67022,2316.7,2316.5,2.51047587]
["bitfinex","ETHUSD",1726572710273,6.67022,2316.7,2316.4,0.90785889]
["bitfinex","ETHUSD",1726572710462,6.67022,2316.7,2316.5,2.5104626]
["bitfinex","ETHUSD",1726572710638,6.67022,2316.7,2316.3,5.22499889]
["bitfinex","ETHUSD",1726572710862,6.67022,2316.7,2316.4,3.41835822]
["bitfinex","ETHUSD",1726572711070,6.67022,2316.7,2316.5,2.51049933]
["bitfinex","ETHUSD",1726572711371,6.67022,2316.7,2316.4,0.90785889]
["bitfinex","ETHUSD",1726572711531,6.67022,2316.7,2316.5,2.51082576]
["bitfinex","ETHUSD",1726572711732,4.31668,2316.6,2316.4,0.90785889]
["bitfinex","ETHUSD",1726572711974,4.31668,2316.6,2316.5,1.00433654]
["bitfinex","ETHUSD",1726572712290,4.31668,2316.6,2316.5,2.51109411]
["bitfinex","ETHUSD",1726572712644,10.18235095,2316.6,2316.5,1.00433654]
["bitfinex","ETHUSD",1726572712848,12.43715095,2316.6,2316.5,1.00433654]
["bitfinex","ETHUSD",1726572713264,12.43715095,2316.6,2316.3,0.90785889]
["bitfinex","ETHUSD",1726572713265,4.31701,2316.5,2316.3,0.90785889]
["bitfinex","ETHUSD",1726572713574,4.31701,2316.5,2316.4,2.5153048]
["bitfinex","ETHUSD",1726572714677,4.31701,2316.5,2316.4,3.42316369]
["bitfinex","ETHUSD",1726572715040,6.57148,2316.6,2316.4,3.42316369]
["bitfinex","ETHUSD",1726572715235,6.599,2316.8,2316.5,2.5153048]
["bitfinex","ETHUSD",1726572715433,6.59844,2317.1,2316.6,3.42304586]
["bitfinex","ETHUSD",1726572715662,4.31603,2317.0,2316.7,3.42304586]
["bitfinex","ETHUSD",1726572715860,4.31603,2317.0,2316.8,2.51518697]
["bitfinex","ETHUSD",1726572716070,4.31603,2317.0,2316.7,0.90785889]
["bitfinex","ETHUSD",1726572716375,10.90847,2317.3,2316.8,7.73908455]
["bitfinex","ETHUSD",1726572716545,10.90847,2317.3,2316.9,3.42280455]
["bitfinex","ETHUSD",1726572716874,4.31557,2317.2,2317.0,2.51494566]
["bitfinex","ETHUSD",1726572717076,4.31557,2317.2,2316.9,0.90785889]
["bitfinex","ETHUSD",1726572717236,6.59292,2317.3,2317.0,1.00567787]
["bitfinex","ETHUSD",1726572717436,6.59292,2317.3,2316.8,5.22413889]
["bitfinex","ETHUSD",1726572717665,6.59292,2317.3,2316.9,2.51331325]
["bitfinex","ETHUSD",1726572717973,6.59292,2317.3,2317.0,1.00532908]
["bitfinex","ETHUSD",1726572718175,6.59292,2317.3,2316.8,5.22413889]
["bitfinex","ETHUSD",1726572718340,6.59292,2317.3,2316.9,2.51266071]
["bitfinex","ETHUSD",1726572718531,4.31556,2317.2,2316.8,5.22413889]
["bitfinex","ETHUSD",1726572718735,10.9084,2317.3,2316.9,2.51266225]
["bitfinex","ETHUSD",1726572718973,10.90836,2317.3,2317.0,1.0050649]
["bitfinex","ETHUSD",1726572719158,10.90836,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726572719370,10.90836,2317.3,2317.0,1.00488124]
["bitfinex","ETHUSD",1726572719563,6.59288,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726572719886,6.59286,2317.3,2317.0,2.51220053]
["bitfinex","ETHUSD",1726572720056,6.59286,2317.3,2317.0,1.50730188]
["bitfinex","ETHUSD",1726572720262,6.59286,2317.3,2316.9,5.22394889]
["bitfinex","ETHUSD",1726572720443,6.59286,2317.3,2317.0,2.51239715]
["bitfinex","ETHUSD",1726572720444,10.90835,2317.3,2317.0,2.51239715]
["bitfinex","ETHUSD",1726572720802,10.90835,2317.3,2316.9,0.90785889]
["bitfinex","ETHUSD",1726572721089,10.90835,2317.3,2317.0,2.51242028]
["bitfinex","ETHUSD",1726572721258,10.90835,2317.3,2317.0,1.50745217]
["bitfinex","ETHUSD",1726572721259,6.59286,2317.3,2317.0,1.50745217]
["bitfinex","ETHUSD",1726572721459,4.31556,2317.2,2317.0,1.50749266]
["bitfinex","ETHUSD",1726572721859,4.31556,2317.2,2316.8,5.22405889]
["bitfinex","ETHUSD",1726572722076,4.31556,2317.2,2316.9,2.51193651]
["bitfinex","ETHUSD",1726572722304,12.67929095,2317.1,2317.0,1.0047746]
["bitfinex","ETHUSD",1726572722588,4.31598,2317.0,2316.8,1.50709096]
["bitfinex","ETHUSD",1726572723351,4.31598,2317.0,2316.7,0.90785889]
["bitfinex","ETHUSD",1726572723552,4.31598,2317.0,2316.8,2.51192037]
["bitfinex","ETHUSD",1726572723883,4.31536,2317.3,2316.9,2.51161444]
["bitfinex","ETHUSD",1726572724081,4.31536,2317.3,2317.0,2.5115767]
["bitfinex","ETHUSD",1726572724396,4.31536,2317.3,2317.0,1.50691302]
["bitfinex","ETHUSD",1726572724596,0.0383372,2317.4,2317.0,1.50691302]
["bitfinex","ETHUSD",1726572724798,0.0383372,2317.4,2317.1,2.51130247]
["bitfinex","ETHUSD",1726572724799,4.3535272,2317.4,2317.1,2.51130247]
["bitfinex","ETHUSD",1726572725095,6.81428,2317.3,2317.0,1.50662934]
["bitfinex","ETHUSD",1726572725766,6.81428,2317.3,2317.0,1.5064285]
["bitfinex","ETHUSD",1726572726095,6.81428,2317.3,2316.9,4.31599]
["bitfinex","ETHUSD",1726572726256,6.81428,2317.3,2317.0,1.00428907]
["bitfinex","ETHUSD",1726572726591,6.81428,2317.3,2317.0,1.0042888]
["bitfinex","ETHUSD",1726572726805,6.81428,2317.3,2316.9,5.22384889]
["bitfinex","ETHUSD",1726572727111,6.81428,2317.3,2317.0,1.0042863]
["bitfinex","ETHUSD",1726572727281,6.81428,2317.3,2316.9,5.82217454]
["bitfinex","ETHUSD",1726572727600,6.81428,2317.3,2317.0,1.00411809]
["bitfinex","ETHUSD",1726572729704,6.81428,2317.3,2316.9,5.82217454]
["bitfinex","ETHUSD",1726572730876,6.81428,2317.3,2317.0,1.00377146]
["bitfinex","ETHUSD",1726572731205,6.81428,2317.3,2316.9,4.31599]
["bitfinex","ETHUSD",1726572736009,2.4989,2317.3,2317.0,4.3159]
["bitfinex","ETHUSD",1726572736388,2.4989,2317.3,2317.0,4.31585]
["bitfinex","ETHUSD",1726572736789,4.3535672,2317.4,2317.0,4.31585]
["bitfinex","ETHUSD",1726572737689,4.3535672,2317.4,2317.0,8.63163]
["bitfinex","ETHUSD",1726572737912,4.3535672,2317.4,2317.0,4.31578]
["bitfinex","ETHUSD",1726572739382,2.4233,2317.2,2316.9,4.31598]
["bitfinex","ETHUSD",1726572739584,2.4233,2317.2,2317.0,4.31587]
["bitfinex","ETHUSD",1726572746740,2.4233,2317.2,2317.1,0.7254384]
["bitfinex","ETHUSD",1726572746902,2.4233,2317.2,2317.0,4.31587]
["bitfinex","ETHUSD",1726572750913,2.4233,2317.2,2316.8,2.41351544]
["bitfinex","ETHUSD",1726572751258,2.4233,2317.2,2316.5,2.41351544]
["bitfinex","ETHUSD",1726572751259,2.2506,2316.9,2316.5,2.41351544]
["bitfinex","ETHUSD",1726572751564,2.2506,2316.9,2316.6,6.82715008]
["bitfinex","ETHUSD",1726572751858,2.2506,2316.9,2316.7,1.00498049]
["bitfinex","ETHUSD",1726572752216,2.2506,2316.9,2316.6,1.50565655]
["bitfinex","ETHUSD",1726572752429,2.2506,2316.9,2316.7,1.00509461]
["bitfinex","ETHUSD",1726572753262,2.2506,2316.9,2316.6,1.50565655]
["bitfinex","ETHUSD",1726572753439,2.2506,2316.9,2316.7,1.00526274]
["bitfinex","ETHUSD",1726572754360,2.2506,2316.9,2316.6,1.50565655]
["bitfinex","ETHUSD",1726572754533,2.2506,2316.9,2316.7,1.00540361]
["bitfinex","ETHUSD",1726572754919,6.56672,2316.9,2316.7,1.00540361]
["bitfinex","ETHUSD",1726572755429,6.56672,2316.9,2316.5,5.22461889]
["bitfinex","ETHUSD",1726572755630,6.56672,2316.9,2316.6,3.42176706]
["bitfinex","ETHUSD",1726572755827,6.56672,2316.9,2316.7,1.00556031]
["bitfinex","ETHUSD",1726572756036,6.56672,2316.9,2316.7,1.00557561]
["bitfinex","ETHUSD",1726572756233,6.56672,2316.9,2316.6,2.41622175]
["bitfinex","ETHUSD",1726572756438,2.2506,2316.9,2316.7,2.51405966]
["bitfinex","ETHUSD",1726572756617,2.2506,2316.9,2316.8,1.00570164]
["bitfinex","ETHUSD",1726572758232,2.2506,2316.9,2316.8,2.5147858]
["bitfinex","ETHUSD",1726572758434,2.2506,2316.9,2316.8,1.00570164]
["bitfinex","ETHUSD",1726572758637,2.2506,2316.9,2316.8,1.00606352]
["bitfinex","ETHUSD",1726572758966,2.2506,2316.9,2316.8,2.51515881]
["bitfinex","ETHUSD",1726572760324,2.2506,2316.9,2316.8,3.14312562]
["bitfinex","ETHUSD",1726572760523,2.2506,2316.9,2316.8,3.14448712]
["bitfinex","ETHUSD",1726572761235,2.2506,2316.9,2316.8,4.05234601]
["bitfinex","ETHUSD",1726572761966,2.2506,2316.9,2316.8,3.14448712]
["bitfinex","ETHUSD",1726572762264,2.2506,2316.9,2316.8,4.05234601]
["bitfinex","ETHUSD",1726572762466,2.2506,2316.9,2316.8,3.14448712]
["bitfinex","ETHUSD",1726572762762,2.2506,2316.9,2316.8,2.51652031]
["bitfinex","ETHUSD",1726572762967,2.2506,2316.9,2316.8,3.14449027]
["bitfinex","ETHUSD",1726572763467,2.4735,2317.2,2316.8,4.05234916]
["bitfinex","ETHUSD",1726572763670,2.4735,2317.2,2316.9,7.46060027]
["bitfinex","ETHUSD",1726572763829,2.4735,2317.2,2317.0,3.14449027]
["bitfinex","ETHUSD",1726572764023,2.4735,2317.2,2317.1,1.00660812]
["bitfinex","ETHUSD",1726572764760,2.4735,2317.2,2317.1,2.51729368]
["bitfinex","ETHUSD",1726572765140,2.4735,2317.2,2317.1,2.51729581]
["bitfinex","ETHUSD",1726572765365,2.4735,2317.2,2317.1,2.51726492]
["bitfinex","ETHUSD",1726572765924,2.4735,2317.2,2317.1,1.00660812]
["bitfinex","ETHUSD",1726572766427,6.78905,2317.2,2317.1,1.00660812]
["bitfinex","ETHUSD",1726572766641,6.78905,2317.2,2316.9,0.90785889]
["bitfinex","ETHUSD",1726572766642,4.31555,2317.2,2317.0,1.51076463]
["bitfinex","ETHUSD",1726572766828,6.76826,2317.1,2316.9,0.90785889]
["bitfinex","ETHUSD",1726572767048,6.76826,2317.1,2317.0,1.00718165]
["bitfinex","ETHUSD",1726572767231,6.76826,2317.1,2316.9,0.62794761]
["bitfinex","ETHUSD",1726572767426,6.76826,2317.1,2316.8,0.90785889]
["bitfinex","ETHUSD",1726572767649,6.76826,2317.1,2316.9,3.1459658]
["bitfinex","ETHUSD",1726572767870,6.76826,2317.1,2316.8,0.90785889]
["bitfinex","ETHUSD",1726572768100,2.4525,2317.1,2316.9,3.14592578]
["bitfinex","ETHUSD",1726572768381,2.4525,2317.1,2317.0,1.00718631]
["bitfinex","ETHUSD",1726572768540,2.4525,2317.1,2317.0,2.51793209]
["bitfinex","ETHUSD",1726572768866,6.76555,2317.2,2317.0,3.14587314]
["bitfinex","ETHUSD",1726572769035,6.76555,2317.2,2317.1,1.00714849]
["bitfinex","ETHUSD",1726572770725,6.76555,2317.2,2316.9,0.90785889]
["bitfinex","ETHUSD",1726572770962,6.76555,2317.2,2317.0,2.5179745]
["bitfinex","ETHUSD",1726572771166,6.76555,2317.2,2316.9,0.90785889]
["bitfinex","ETHUSD",1726572771369,2.452,2317.1,2317.0,2.51797256]
["bitfinex","ETHUSD",1726572771726,2.452,2317.1,2317.0,1.00718902]
["bitfinex","ETHUSD",1726572771941,6.76773,2317.1,2317.0,1.00718902]
["bitfinex","ETHUSD",1726572772147,6.76773,2317.1,2317.0,2.51800049]
["bitfinex","ETHUSD",1726572775097,6.76773,2317.1,2317.0,2.51807606]
["bitfinex","ETHUSD",1726572775270,6.76773,2317.1,2317.0,1.00723042]
["bitfinex","ETHUSD",1726572775627,6.76773,2317.1,2317.0,2.51807478]
["bitfinex","ETHUSD",1726572775965,6.76773,2317.1,2317.0,1.00723042]
["bitfinex","ETHUSD",1726572776160,2.452,2317.1,2317.0,1.00723042]
["bitfinex","ETHUSD",1726572776386,2.452,2317.1,2317.0,2.51807316]
["bitfinex","ETHUSD",1726572776684,6.76773,2317.1,2317.0,3.14600068]
["bitfinex","ETHUSD",1726572776845,6.76773,2317.1,2317.0,2.51807316]
["bitfinex","ETHUSD",1726572777248,4.31573,2317.1,2317.0,2.51807316]
["bitfinex","ETHUSD",1726572779287,4.31573,2317.1,2317.0,3.14600643]
["bitfinex","ETHUSD",1726572779514,4.31573,2317.1,2317.0,2.51807316]
["bitfinex","ETHUSD",1726572779983,4.31573,2317.1,2317.0,2.51820096]
["bitfinex","ETHUSD",1726572780186,4.31573,2317.1,2317.0,1.00728038]
["bitfinex","ETHUSD",1726572780381,4.31573,2317.1,2316.8,0.90785889]
["bitfinex","ETHUSD",1726572780586,4.31573,2317.1,2316.9,3.14622937]
["bitfinex","ETHUSD",1726572780789,4.31573,2317.1,2316.8,0.90785889]
["bitfinex","ETHUSD",1726572780997,4.31573,2317.1,2316.9,3.14621781]
["bitfinex","ETHUSD",1726572781177,4.31573,2317.1,2317.0,1.0073041]
["bitfinex","ETHUSD",1726572781379,5.178858,2317.1,2317.0,1.0073041]
["bitfinex","ETHUSD",1726572781578,5.178858,2317.1,2316.8,0.90785889]
["bitfinex","ETHUSD",1726572781579,4.31573,2317.1,2316.8,0.90785889]
["bitfinex","ETHUSD",1726572781779,1.54893095,2317.2,2316.9,2.51827685]
["bitfinex","ETHUSD",1726572782012,4.31611,2316.9,2316.8,0.90785889]
["bitfinex","ETHUSD",1726572782221,4.31611,2316.9,2316.8,1.00733387]
["bitfinex","ETHUSD",1726572782222,4.91340383,2316.9,2316.8,1.00733387]
["bitfinex","ETHUSD",1726572782375,4.31629,2316.8,2316.7,0.62801245]
["bitfinex","ETHUSD",1726572782583,4.31629,2316.8,2316.7,2.51843885]
["bitfinex","ETHUSD",1726572782786,4.31629,2316.8,2316.7,3.14646558]
["bitfinex","ETHUSD",1726572784709,4.31629,2316.8,2316.7,3.14646759]
["bitfinex","ETHUSD",1726572785276,8.63258,2316.8,2316.7,3.1464729]
["bitfinex","ETHUSD",1726572785518,12.57741095,2316.8,2316.7,1.00737554]
["bitfinex","ETHUSD",1726572786020,4.31648,2316.7,2316.5,0.90785889]
["bitfinex","ETHUSD",1726572786188,4.31648,2316.7,2316.6,2.51825088]
["bitfinex","ETHUSD",1726572787625,4.31648,2316.7,2316.6,1.00730035]
["bitfinex","ETHUSD",1726572787994,4.31648,2316.7,2316.6,2.51800736]
["bitfinex","ETHUSD",1726572788188,4.31648,2316.7,2316.6,1.0071378]
["bitfinex","ETHUSD",1726572788189,8.63313,2316.7,2316.6,1.0071378]
["bitfinex","ETHUSD",1726572788734,4.31648,2316.7,2316.6,1.0071378]
["bitfinex","ETHUSD",1726572793108,4.31648,2316.7,2316.6,1.0069105]
["bitfinex","ETHUSD",1726572796684,4.31648,2316.7,2316.6,2.51780477]
["bitfinex","ETHUSD",1726572797191,4.31648,2316.7,2316.6,1.0069105]
["bitfinex","ETHUSD",1726572797794,4.31648,2316.7,2316.6,1.00721837]
["bitfinex","ETHUSD",1726572800019,4.31631,2316.8,2316.6,2.51787953]
["bitfinex","ETHUSD",1726572800344,4.31604,2317.0,2316.7,2.51770102]
["bitfinex","ETHUSD",1726572800545,4.31621,2316.9,2316.8,1.00708172]
["bitfinex","ETHUSD",1726572801029,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572801189,4.31621,2316.9,2316.7,2.5176496]
["bitfinex","ETHUSD",1726572801387,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572801591,4.31621,2316.9,2316.7,2.51766582]
["bitfinex","ETHUSD",1726572801816,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572802034,4.31621,2316.9,2316.7,2.51760805]
["bitfinex","ETHUSD",1726572802229,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572802412,4.31621,2316.9,2316.7,2.51767357]
["bitfinex","ETHUSD",1726572802615,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572802821,4.31621,2316.9,2316.7,2.51759376]
["bitfinex","ETHUSD",1726572803020,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572803220,4.31621,2316.9,2316.7,2.51764971]
["bitfinex","ETHUSD",1726572803423,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572803598,4.31621,2316.9,2316.7,2.51759136]
["bitfinex","ETHUSD",1726572803797,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572803996,4.31621,2316.9,2316.7,2.51759136]
["bitfinex","ETHUSD",1726572804206,4.31621,2316.9,2316.6,0.90785889]
["bitfinex","ETHUSD",1726572804438,2.369,2316.8,2316.7,2.51764863]
["bitfinex","ETHUSD",1726572805024,8.63244,2316.9,2316.7,2.51764863]
["bitfinex","ETHUSD",1726572805193,4.31597,2317.0,2316.8,1.00705025]
["bitfinex","ETHUSD",1726572805399,4.31574,2317.1,2316.7,2.13852485]
["bitfinex","ETHUSD",1726572805599,4.3536672,2317.4,2316.9,1.54893095]
["bitfinex","ETHUSD",1726572805836,4.3535972,2317.4,2317.0,7.46134541]
["bitfinex","ETHUSD",1726572806147,0.0383372,2317.4,2317.1,3.14545062]
["bitfinex","ETHUSD",1726572806296,0.0383372,2317.4,2317.2,2.51753325]
["bitfinex","ETHUSD",1726572806496,4.3535172,2317.4,2317.3,1.00674342]
["bitfinex","ETHUSD",1726572806708,4.3535172,2317.4,2317.2,1.51007602]
["bitfinex","ETHUSD",1726572806939,4.3535172,2317.4,2317.0,0.90785889]
["bitfinex","ETHUSD",1726572807154,4.3535172,2317.4,2317.1,2.51687606]
["bitfinex","ETHUSD",1726572807445,4.3535172,2317.4,2317.0,0.90785889]
["bitfinex","ETHUSD",1726572807601,4.3535172,2317.4,2317.1,2.51755498]
["bitfinex","ETHUSD",1726572807804,4.3535172,2317.4,2317.0,0.90785889]
["bitfinex","ETHUSD",1726572808138,4.3535172,2317.4,2317.1,2.5175542]
["bitfinex","ETHUSD",1726572808318,4.3535172,2317.4,2317.0,0.90785889]
["bitfinex","ETHUSD",1726572808635,4.3535172,2317.4,2317.1,2.51737801]
["bitfinex","ETHUSD",1726572808834,4.3535172,2317.4,2317.1,1.51042681]
["bitfinex","ETHUSD",1726572809821,0.0383372,2317.4,2317.2,1.00680627]
["bitfinex","ETHUSD",1726572810040,0.0383372,2317.4,2317.2,4.31545]
["bitfinex","ETHUSD",1726572810352,0.0383372,2317.4,2317.3,2.51655954]
["bitfinex","ETHUSD",1726572810508,0.0383372,2317.4,2317.3,3.42441843]
["bitfinex","ETHUSD",1726572810949,0.0383372,2317.4,2317.3,1.00663131]
["bitfinex","ETHUSD",1726572811135,0.0383372,2317.4,2317.3,2.51655954]
["bitfinex","ETHUSD",1726572811339,0.0383372,2317.4,2317.3,6.83191954]
["bitfinex","ETHUSD",1726572811512,0.0383372,2317.4,2317.3,7.73977843]
["bitfinex","ETHUSD",1726572811713,0.0383372,2317.4,2317.3,3.42441843]
["bitfinex","ETHUSD",1726572811918,0.0383372,2317.4,2317.3,2.51655954]
["bitfinex","ETHUSD",1726572812218,0.0383372,2317.4,2317.3,2.51613575]
["bitfinex","ETHUSD",1726572813125,0.0383372,2317.4,2317.3,6.83149575]
["bitfinex","ETHUSD",1726572815120,0.0383372,2317.4,2317.3,5.3218143]
["bitfinex","ETHUSD",1726572815322,0.0383372,2317.4,2317.3,9.6371743]
["bitfinex","ETHUSD",1726572816978,0.0383372,2317.4,2317.3,9.63607345]
["bitfinex","ETHUSD",1726572818388,6.79748,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1726572818550,4.31425,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1726572818743,4.31425,2317.9,2317.5,8.62988]
["bitfinex","ETHUSD",1726572819241,6.79739,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726572823874,11.11154,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726572824080,6.79739,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726572828752,11.11163,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726572829366,4.31426,2317.9,2317.6,4.31475]
["bitfinex","ETHUSD",1726572830195,4.31469,2317.7,2317.3,4.31528]
["bitfinex","ETHUSD",1726572830422,4.31451,2317.8,2317.3,4.31528]
["bitfinex","ETHUSD",1726572830715,4.31436,2317.9,2317.5,4.31492]
["bitfinex","ETHUSD",1726572831769,4.31467,2317.7,2317.3,4.31529]
["bitfinex","ETHUSD",1726572832001,4.31508,2317.5,2317.2,3.0]
["bitfinex","ETHUSD",1726572832329,6.66458,2317.6,2317.2,7.31554]
["bitfinex","ETHUSD",1726572832496,4.315,2317.5,2317.2,3.0]
["bitfinex","ETHUSD",1726572832702,2.3497,2317.6,2317.1,3.0]
["bitfinex","ETHUSD",1726572833003,4.31503,2317.5,2317.1,7.31564]
["bitfinex","ETHUSD",1726572834384,6.6646,2317.6,2317.2,4.31552]
["bitfinex","ETHUSD",1726572835000,4.3149,2317.6,2317.2,5.86445095]
["bitfinex","ETHUSD",1726572835798,4.31454,2317.8,2317.3,4.31528]
["bitfinex","ETHUSD",1726572835947,4.31445,2317.8,2317.4,4.3151]
["bitfinex","ETHUSD",1726572839054,4.31487,2317.6,2317.2,4.31547]
["bitfinex","ETHUSD",1726572839252,4.31471,2317.7,2317.1,7.99135477]
["bitfinex","ETHUSD",1726572839253,6.72701,2317.5,2317.1,11.63129]
["bitfinex","ETHUSD",1726572839407,6.72701,2317.5,2317.1,7.31572]
["bitfinex","ETHUSD",1726572839612,5.86338095,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726572839613,4.31471,2317.7,2317.3,4.31526]
["bitfinex","ETHUSD",1726572840420,2.412,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1726572840723,4.31433,2317.9,2317.5,4.31499]
["bitfinex","ETHUSD",1726572840953,6.67784,2318.0,2317.6,4.31477]
["bitfinex","ETHUSD",1726572841125,6.67784,2318.0,2317.5,4.31499]
["bitfinex","ETHUSD",1726572841455,4.31427,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726572841744,4.31427,2317.9,2317.5,8.6298]
["bitfinex","ETHUSD",1726572842351,4.31427,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726572842851,2.3637,2318.0,2317.7,4.3146]
["bitfinex","ETHUSD",1726572843215,4.3522672,2318.1,2317.7,4.3146]
["bitfinex","ETHUSD",1726572843413,4.3522672,2318.1,2317.7,4.31453]
["bitfinex","ETHUSD",1726572844645,4.31413,2318.0,2317.6,4.31478]
["bitfinex","ETHUSD",1726572844816,2.3138,2317.9,2317.6,4.31478]
["bitfinex","ETHUSD",1726572845536,6.62808,2317.9,2317.5,4.31483]
["bitfinex","ETHUSD",1726572845710,6.62808,2317.9,2317.5,8.62973]
["bitfinex","ETHUSD",1726572845915,6.62808,2317.9,2317.5,4.31483]
["bitfinex","ETHUSD",1726572848153,6.62808,2317.9,2317.6,1.01136804]
["bitfinex","ETHUSD",1726572849061,10.94249,2317.9,2317.5,4.31483]
["bitfinex","ETHUSD",1726572849215,10.94249,2317.9,2317.6,1.01171958]
["bitfinex","ETHUSD",1726572849638,4.31444,2317.8,2317.6,1.01171958]
["bitfinex","ETHUSD",1726572850049,4.31444,2317.8,2317.6,1.51760799]
["bitfinex","ETHUSD",1726572850249,4.31444,2317.8,2317.6,1.51819863]
["bitfinex","ETHUSD",1726572851256,6.62809,2317.9,2317.7,2.53084749]
["bitfinex","ETHUSD",1726572851460,6.62809,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572851756,6.62809,2317.9,2317.7,2.53164297]
["bitfinex","ETHUSD",1726572851918,6.62809,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572852123,6.62809,2317.9,2317.7,2.53164312]
["bitfinex","ETHUSD",1726572852321,6.62809,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572852525,6.62809,2317.9,2317.7,2.53198798]
["bitfinex","ETHUSD",1726572852844,6.62809,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572853048,6.62809,2317.9,2317.7,2.53199531]
["bitfinex","ETHUSD",1726572853234,6.62809,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572853435,6.62809,2317.9,2317.7,2.53232218]
["bitfinex","ETHUSD",1726572853762,10.94249,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572854063,6.62809,2317.9,2317.7,2.53233013]
["bitfinex","ETHUSD",1726572854222,10.94252,2317.9,2317.8,1.01293205]
["bitfinex","ETHUSD",1726572854427,10.94252,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572854428,6.62809,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572854661,6.62809,2317.9,2317.7,2.53280221]
["bitfinex","ETHUSD",1726572854870,6.62809,2317.9,2317.6,0.90785889]
["bitfinex","ETHUSD",1726572855024,6.62809,2317.9,2317.7,2.53280292]
["bitfinex","ETHUSD",1726572855225,6.62809,2317.9,2317.8,1.01312117]
["bitfinex","ETHUSD",1726572855421,6.72645,2317.8,2317.7,1.52007807]
["bitfinex","ETHUSD",1726572855625,6.72662,2317.7,2317.5,0.90785889]
["bitfinex","ETHUSD",1726572855871,6.7268,2317.6,2317.5,0.90785889]
["bitfinex","ETHUSD",1726572856067,6.7268,2317.6,2317.5,3.44141751]
["bitfinex","ETHUSD",1726572857329,11.0416,2317.6,2317.5,2.53355862]
["bitfinex","ETHUSD",1726572857558,18.16436604,2317.6,2317.5,1.01342345]
["bitfinex","ETHUSD",1726572857738,18.16436604,2317.6,2317.2,3.37052169]
["bitfinex","ETHUSD",1726572857739,6.62486,2317.3,2317.2,0.90785889]
["bitfinex","ETHUSD",1726572858043,10.94037,2317.3,2317.2,2.5343324]
["bitfinex","ETHUSD",1726572858277,10.94037,2317.3,2317.2,1.01373296]
["bitfinex","ETHUSD",1726572858765,10.94037,2317.3,2317.0,0.90675735]
["bitfinex","ETHUSD",1726572858766,4.31573,2317.1,2317.0,0.90675735]
["bitfinex","ETHUSD",1726572859062,4.31573,2317.1,2317.0,3.44126295]
["bitfinex","ETHUSD",1726572859364,4.31573,2317.1,2317.0,3.4410316]
["bitfinex","ETHUSD",1726572860239,4.31573,2317.1,2316.9,0.9065393]
["bitfinex","ETHUSD",1726572860444,4.31573,2317.1,2317.0,3.43975038]
["bitfinex","ETHUSD",1726572860859,4.31573,2317.1,2317.0,2.53321108]
["bitfinex","ETHUSD",1726572861168,4.31573,2317.1,2317.0,3.43975038]
["bitfinex","ETHUSD",1726572861465,4.31573,2317.1,2317.0,2.53321108]
["bitfinex","ETHUSD",1726572863771,4.31573,2317.1,2317.0,2.53171681]
["bitfinex","ETHUSD",1726572864274,4.31573,2317.1,2317.0,1.01268672]
["bitfinex","ETHUSD",1726572864568,11.08606,2317.1,2317.0,1.01267324]
["bitfinex","ETHUSD",1726572864772,11.08606,2317.1,2316.9,1.51902803]
["bitfinex","ETHUSD",1726572864773,4.31592,2317.0,2316.9,1.51902803]
["bitfinex","ETHUSD",1726572864976,4.31592,2317.0,2316.9,2.53171314]
["bitfinex","ETHUSD",1726572866042,4.31592,2317.0,2316.9,1.01268511]
["bitfinex","ETHUSD",1726572867380,4.31611,2316.9,2316.8,1.51866175]
["bitfinex","ETHUSD",1726572867535,4.31611,2316.9,2316.8,1.01207112]
["bitfinex","ETHUSD",1726572867737,4.31611,2316.9,2316.7,1.51866175]
["bitfinex","ETHUSD",1726572867738,11.01578,2316.8,2316.7,1.51866175]
["bitfinex","ETHUSD",1726572867937,4.31648,2316.7,2316.6,0.37119893]
["bitfinex","ETHUSD",1726572869543,8.63296,2316.7,2316.6,0.37119893]
["bitfinex","ETHUSD",1726572869888,10.95096,2316.7,2316.6,0.37119893]
["bitfinex","ETHUSD",1726572870090,6.63448,2316.7,2316.2,9.74258105]
["bitfinex","ETHUSD",1726572870247,6.63448,2316.7,2316.3,1.01150483]
["bitfinex","ETHUSD",1726572870445,4.31674,2316.6,2316.3,1.01150483]
["bitfinex","ETHUSD",1726572872190,4.31674,2316.6,2316.1,5.2241093]
["bitfinex","ETHUSD",1726572872387,4.31674,2316.6,2316.2,1.01195427]
["bitfinex","ETHUSD",1726572873373,4.31674,2316.6,2316.1,4.31757]
["bitfinex","ETHUSD",1726572873560,4.31674,2316.6,2316.2,1.01170087]
["bitfinex","ETHUSD",1726572874891,2.3125,2316.5,2316.2,1.01170087]
["bitfinex","ETHUSD",1726572875883,2.3125,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726572876086,2.3125,2316.5,2316.2,1.01146375]
["bitfinex","ETHUSD",1726572876285,6.62939,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726572876593,6.62939,2316.5,2316.2,1.01125378]
["bitfinex","ETHUSD",1726572876953,6.62939,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726572885386,2.3125,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726572888695,2.3125,2316.5,2316.3,4.31714]
["bitfinex","ETHUSD",1726572889055,2.3125,2316.5,2316.3,4.3171]
["bitfinex","ETHUSD",1726572889257,2.4232,2316.7,2316.4,4.31696]
["bitfinex","ETHUSD",1726572895598,7.47,2317.1,2316.3,1.54893095]
["bitfinex","ETHUSD",1726572895877,6.79911,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1726572896486,2.483,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726572896794,4.3165,2316.7,2316.4,3.0]
["bitfinex","ETHUSD",1726572896994,4.31658,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726572898625,4.31658,2316.7,2316.4,1.01246488]
["bitfinex","ETHUSD",1726572899127,6.7993,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726572899336,6.7993,2316.8,2316.4,4.317]
["bitfinex","ETHUSD",1726572900120,6.63198,2316.7,2316.4,4.317]
["bitfinex","ETHUSD",1726572900335,2.3155,2316.6,2316.3,6.741911]
["bitfinex","ETHUSD",1726572900532,2.3155,2316.6,2316.4,1.01323207]
["bitfinex","ETHUSD",1726572900850,2.2822,2316.5,2316.2,2.424731]
["bitfinex","ETHUSD",1726572901032,2.2822,2316.5,2316.3,1.01325448]
["bitfinex","ETHUSD",1726572901201,2.2822,2316.5,2316.2,2.424731]
["bitfinex","ETHUSD",1726572901404,2.2822,2316.5,2316.3,1.01372978]
["bitfinex","ETHUSD",1726572901589,6.59906,2316.5,2316.3,1.01372978]
["bitfinex","ETHUSD",1726572902308,6.59906,2316.5,2316.3,1.5181917]
["bitfinex","ETHUSD",1726572902714,2.2822,2316.5,2316.3,1.5181917]
["bitfinex","ETHUSD",1726572902918,1.54893095,2316.9,2316.4,2.5322695]
["bitfinex","ETHUSD",1726572902919,4.31642,2316.8,2316.4,2.5322695]
["bitfinex","ETHUSD",1726572903136,4.31638,2316.8,2316.4,5.8351217]
["bitfinex","ETHUSD",1726572903288,4.31638,2316.8,2316.5,1.01449677]
["bitfinex","ETHUSD",1726572903522,4.31638,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726572903840,4.31638,2316.8,2316.5,2.53628846]
["bitfinex","ETHUSD",1726572904052,4.31638,2316.8,2316.5,1.5217682]
["bitfinex","ETHUSD",1726572904249,4.31638,2316.8,2316.4,5.2234693]
["bitfinex","ETHUSD",1726572904456,4.31638,2316.8,2316.5,2.53670431]
["bitfinex","ETHUSD",1726572904651,2.4033,2316.7,2316.5,1.52204076]
["bitfinex","ETHUSD",1726572904841,6.72006,2316.6,2316.3,0.9065393]
["bitfinex","ETHUSD",1726572905165,6.72015,2316.5,2316.4,2.53681796]
["bitfinex","ETHUSD",1726572905526,2.4033,2316.5,2316.4,2.53681796]
["bitfinex","ETHUSD",1726572906361,2.4033,2316.5,2316.4,2.53751325]
["bitfinex","ETHUSD",1726572906668,6.72015,2316.5,2316.4,2.53751325]
["bitfinex","ETHUSD",1726572906821,6.72015,2316.5,2316.4,1.0150053]
["bitfinex","ETHUSD",1726572907024,6.72015,2316.5,2316.4,2.53758004]
["bitfinex","ETHUSD",1726572908656,12.2955751,2316.5,2316.4,2.53758004]
["bitfinex","ETHUSD",1726572908969,12.2955751,2316.5,2316.2,0.9065393]
["bitfinex","ETHUSD",1726572908970,6.71833,2316.3,2316.2,0.9065393]
["bitfinex","ETHUSD",1726572909270,6.71833,2316.3,2316.2,3.44523045]
["bitfinex","ETHUSD",1726572909453,6.71833,2316.3,2316.2,2.53869115]
["bitfinex","ETHUSD",1726572911088,6.71833,2316.3,2316.2,2.5521757]
["bitfinex","ETHUSD",1726572911870,2.4011,2316.3,2316.2,2.5521757]
["bitfinex","ETHUSD",1726572912196,6.71833,2316.3,2316.2,2.5521757]
["bitfinex","ETHUSD",1726572912603,2.4011,2316.3,2316.2,2.5521757]
["bitfinex","ETHUSD",1726572913103,6.71833,2316.3,2316.2,2.5521757]
["bitfinex","ETHUSD",1726572913310,6.71833,2316.3,2316.2,3.458715]
["bitfinex","ETHUSD",1726572913693,2.4011,2316.3,2316.2,3.458715]
["bitfinex","ETHUSD",1726572915889,2.4011,2316.3,2316.2,3.48971566]
["bitfinex","ETHUSD",1726572918779,13.58207538,2316.3,2316.2,3.48971566]
["bitfinex","ETHUSD",1726572918984,6.5824,2316.1,2316.0,0.4329]
["bitfinex","ETHUSD",1726572919292,12.44903095,2316.1,2316.0,0.4329]
["bitfinex","ETHUSD",1726572919983,12.44893095,2316.1,2316.0,0.4329]
["bitfinex","ETHUSD",1726572920176,4.31816,2315.8,2315.7,1.54930649]
["bitfinex","ETHUSD",1726572920526,6.58329,2315.7,2315.5,0.9065393]
["bitfinex","ETHUSD",1726572920689,6.58329,2315.7,2315.6,2.58123531]
["bitfinex","ETHUSD",1726572920690,12.45075095,2315.7,2315.6,2.58123531]
["bitfinex","ETHUSD",1726572921078,8.13222095,2315.7,2315.6,1.03249412]
["bitfinex","ETHUSD",1726572921314,8.13222095,2315.7,2315.4,0.9065393]
["bitfinex","ETHUSD",1726572921315,6.69125304,2315.7,2315.5,1.54875958]
["bitfinex","ETHUSD",1726572921877,6.58329,2315.7,2315.5,1.54875958]
["bitfinex","ETHUSD",1726572922082,6.69125414,2315.7,2315.3,3.9448765]
["bitfinex","ETHUSD",1726572922306,12.57917095,2315.5,2315.4,2.58017085]
["bitfinex","ETHUSD",1726572922489,8.6378,2315.4,2315.3,1.5864218]
["bitfinex","ETHUSD",1726572922790,8.6378,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572922979,4.3189,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572923182,6.71152,2315.5,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572923613,4.3189,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572923818,6.71154,2315.5,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572924020,2.3928,2315.5,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572924224,4.31844,2315.7,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572924583,4.31844,2315.7,2315.3,4.3574272]
["bitfinex","ETHUSD",1726572925585,6.76106,2315.5,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572925811,4.3189,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572927502,8.74578059,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572929523,11.18798059,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572930907,14.01060269,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572932367,18.32950269,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572933139,14.01060269,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572938111,12.35369115,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572938317,11.08,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572939354,12.62893095,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572941515,16.94783095,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572942657,12.62893095,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572946035,11.08,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572947027,12.95590894,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572950252,11.08,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572952863,6.7611,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572953062,6.86909126,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572954579,6.7611,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572956023,6.72796,2315.6,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572956336,2.4093,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726572956537,6.72746,2315.8,2315.4,4.31886]
["bitfinex","ETHUSD",1726572956772,6.72746,2315.8,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572956773,4.42644783,2315.7,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572956975,6.78405,2315.6,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572957176,6.89202457,2315.6,2315.3,0.0383372]
["bitfinex","ETHUSD",1726572958647,2.4654,2315.6,2315.3,4.3572972]
["bitfinex","ETHUSD",1726572959812,6.90437235,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726572959954,6.90437235,2315.8,2315.3,8.6762972]
["bitfinex","ETHUSD",1726572960789,2.4782,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726572961024,2.4782,2316.0,2315.5,4.3187]
["bitfinex","ETHUSD",1726572961202,11.78761,2316.1,2315.7,4.31825]
["bitfinex","ETHUSD",1726572961858,7.47,2316.1,2315.7,4.31825]
["bitfinex","ETHUSD",1726572962194,2.4782,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726572962368,2.4782,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726572962369,6.79564,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726572962565,2.4782,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726572962779,2.4782,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726572963389,2.4782,2316.2,2315.8,4.31812]
["bitfinex","ETHUSD",1726572963980,6.58899,2316.1,2315.6,6.78473144]
["bitfinex","ETHUSD",1726572964190,0.10795376,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1726572964404,0.10795376,2316.0,2315.6,5.87819214]
["bitfinex","ETHUSD",1726572964760,0.10795376,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1726572965208,0.10795376,2316.0,2315.6,5.87819214]
["bitfinex","ETHUSD",1726572965500,4.42575376,2316.0,2315.6,5.87819214]
["bitfinex","ETHUSD",1726572967171,4.42575376,2316.0,2315.6,5.88061105]
["bitfinex","ETHUSD",1726572967401,4.42575376,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1726572968790,4.42575376,2316.0,2315.5,5.88077105]
["bitfinex","ETHUSD",1726572968791,4.31808,2315.9,2315.5,5.88077105]
["bitfinex","ETHUSD",1726572968991,2.455,2315.8,2315.5,5.88077105]
["bitfinex","ETHUSD",1726572969437,6.77317,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726572969933,2.455,2315.8,2315.5,4.31858]
["bitfinex","ETHUSD",1726572970118,6.88127411,2315.8,2315.5,3.0]
["bitfinex","ETHUSD",1726572970307,6.77332,2315.8,2315.5,3.0]
["bitfinex","ETHUSD",1726572970629,11.09157,2315.8,2315.5,3.0]
["bitfinex","ETHUSD",1726572970817,6.77325,2315.8,2315.5,3.0]
["bitfinex","ETHUSD",1726572971078,6.77325,2315.8,2315.4,4.31882]
["bitfinex","ETHUSD",1726572971538,6.77325,2315.8,2315.3,6.82599755]
["bitfinex","ETHUSD",1726572971721,2.2951,2315.6,2315.4,1.04127273]
["bitfinex","ETHUSD",1726572972226,2.2951,2315.6,2315.3,5.91936098]
["bitfinex","ETHUSD",1726572972434,2.2951,2315.6,2315.4,1.04125001]
["bitfinex","ETHUSD",1726572974450,4.31816,2315.8,2315.4,5.36008001]
["bitfinex","ETHUSD",1726572974451,6.67686,2315.8,2315.4,5.36008001]
["bitfinex","ETHUSD",1726572974599,6.67686,2315.8,2315.5,1.04115234]
["bitfinex","ETHUSD",1726572974804,6.67686,2315.8,2315.4,4.31878]
["bitfinex","ETHUSD",1726572976752,10.9952,2315.8,2315.4,4.31878]
["bitfinex","ETHUSD",1726572977653,4.31836,2315.7,2315.3,8.91931098]
["bitfinex","ETHUSD",1726572977850,6.67702,2315.8,2315.4,1.04115624]
["bitfinex","ETHUSD",1726572978018,4.31849,2315.7,2315.4,1.04115624]
["bitfinex","ETHUSD",1726572979012,6.67702,2315.8,2315.5,1.04115624]
["bitfinex","ETHUSD",1726572979321,2.3587,2315.8,2315.5,5.35986624]
["bitfinex","ETHUSD",1726572979524,2.3587,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726572979827,6.67686,2315.8,2315.4,5.88068378]
["bitfinex","ETHUSD",1726572980023,4.31836,2315.7,2315.3,14.14499028]
["bitfinex","ETHUSD",1726572980226,4.31836,2315.7,2315.4,1.04118938]
["bitfinex","ETHUSD",1726572980422,4.31836,2315.7,2315.3,7.3573572]
["bitfinex","ETHUSD",1726572981354,4.31836,2315.7,2315.3,8.91929098]
["bitfinex","ETHUSD",1726572981550,4.31836,2315.7,2315.3,7.3573572]
["bitfinex","ETHUSD",1726572981735,4.31836,2315.7,2315.4,1.04131787]
["bitfinex","ETHUSD",1726572982635,6.67686,2315.8,2315.4,5.36018787]
["bitfinex","ETHUSD",1726572982853,6.67686,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726572983422,6.67686,2315.8,2315.5,1.04136651]
["bitfinex","ETHUSD",1726572984969,6.78482224,2315.8,2315.4,5.88084681]
["bitfinex","ETHUSD",1726572985332,6.78482224,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726572986179,4.31856,2315.6,2315.3,5.50685331]
["bitfinex","ETHUSD",1726572986383,2.3081,2315.6,2315.4,1.04146932]
["bitfinex","ETHUSD",1726572986566,2.3081,2315.6,2315.4,1.04148385]
["bitfinex","ETHUSD",1726572986567,6.62676,2315.6,2315.4,1.04148385]
["bitfinex","ETHUSD",1726572987072,2.3081,2315.6,2315.4,1.04148385]
["bitfinex","ETHUSD",1726572987370,2.3081,2315.6,2315.4,2.60370963]
["bitfinex","ETHUSD",1726572987875,2.3081,2315.6,2315.3,9.82618228]
["bitfinex","ETHUSD",1726572988076,2.3081,2315.6,2315.4,1.04165691]
["bitfinex","ETHUSD",1726572988571,2.3081,2315.6,2315.4,2.60388269]
["bitfinex","ETHUSD",1726572988752,2.3081,2315.6,2315.4,1.56222578]
["bitfinex","ETHUSD",1726572990186,4.31837,2315.7,2315.4,1.56222578]
["bitfinex","ETHUSD",1726572990482,4.31837,2315.7,2315.4,1.56305715]
["bitfinex","ETHUSD",1726572990691,6.71049,2315.8,2315.5,1.04204007]
["bitfinex","ETHUSD",1726572990897,6.71049,2315.8,2315.4,4.31884]
["bitfinex","ETHUSD",1726572991048,6.71049,2315.8,2315.5,1.04202239]
["bitfinex","ETHUSD",1726572991049,4.3184,2315.7,2315.5,1.04202239]
["bitfinex","ETHUSD",1726572991386,2.4918,2315.6,2315.3,8.2639665]
["bitfinex","ETHUSD",1726572991690,2.4918,2315.6,2315.4,2.60551818]
["bitfinex","ETHUSD",1726572991900,2.4918,2315.6,2315.5,1.04220727]
["bitfinex","ETHUSD",1726572992193,6.81033,2315.6,2315.5,1.04220727]
["bitfinex","ETHUSD",1726572994748,2.4918,2315.6,2315.5,2.60618419]
["bitfinex","ETHUSD",1726572995552,6.81033,2315.6,2315.5,2.60618419]
["bitfinex","ETHUSD",1726572996155,6.81033,2315.6,2315.5,2.607025]
["bitfinex","ETHUSD",1726572996994,2.4918,2315.6,2315.5,2.607025]
["bitfinex","ETHUSD",1726572999999,2.4918,2315.6,2315.5,3.5135643]
["bitfinex","ETHUSD",1726573000000,6.81033,2315.6,2315.5,3.5135643]
["bitfinex","ETHUSD",1726573000287,6.81033,2315.6,2315.5,2.607025]
["bitfinex","ETHUSD",1726573000288,2.4918,2315.6,2315.5,2.607025]
["bitfinex","ETHUSD",1726573000491,6.60569,2316.0,2315.5,3.5135643]
["bitfinex","ETHUSD",1726573000790,4.31807,2315.9,2315.6,2.607025]
["bitfinex","ETHUSD",1726573000981,4.31807,2315.9,2315.7,2.60809518]
["bitfinex","ETHUSD",1726573001197,4.31807,2315.9,2315.6,0.9065393]
["bitfinex","ETHUSD",1726573001509,4.31807,2315.9,2315.7,2.61090303]
["bitfinex","ETHUSD",1726573001804,4.31807,2315.9,2315.6,0.9065393]
["bitfinex","ETHUSD",1726573002106,2.2879,2316.0,2315.7,7.83619268]
["bitfinex","ETHUSD",1726573002318,9.8888,2316.2,2315.8,6.92956338]
["bitfinex","ETHUSD",1726573002617,4.76857479,2316.5,2316.0,9.77452763]
["bitfinex","ETHUSD",1726573002797,9.8888,2316.6,2316.2,6.77412763]
["bitfinex","ETHUSD",1726573002798,2.4188,2316.6,2316.2,6.77412763]
["bitfinex","ETHUSD",1726573002969,2.4188,2316.6,2316.3,3.51783683]
["bitfinex","ETHUSD",1726573003166,2.4188,2316.6,2316.4,2.61129753]
["bitfinex","ETHUSD",1726573003407,2.4188,2316.6,2316.2,9.5410793]
["bitfinex","ETHUSD",1726573003575,2.4188,2316.6,2316.3,3.51625545]
["bitfinex","ETHUSD",1726573003921,2.4188,2316.6,2316.4,1.04388646]
["bitfinex","ETHUSD",1726573003922,5.86720833,2316.5,2316.4,1.04388646]
["bitfinex","ETHUSD",1726573004210,4.31685,2316.5,2316.1,0.9065393]
["bitfinex","ETHUSD",1726573004384,4.31685,2316.5,2316.2,2.60995796]
["bitfinex","ETHUSD",1726573004580,4.31685,2316.5,2316.1,0.9065393]
["bitfinex","ETHUSD",1726573004780,4.31685,2316.5,2316.2,2.60927896]
["bitfinex","ETHUSD",1726573005097,4.31685,2316.5,2316.1,0.9065393]
["bitfinex","ETHUSD",1726573005274,4.31685,2316.5,2316.2,2.60928035]
["bitfinex","ETHUSD",1726573005469,4.31685,2316.5,2316.1,0.9065393]
["bitfinex","ETHUSD",1726573005717,4.31685,2316.5,2316.2,2.608749]
["bitfinex","ETHUSD",1726573005921,4.31685,2316.5,2316.1,0.9065393]
["bitfinex","ETHUSD",1726573005922,4.31723,2316.3,2316.1,0.9065393]
["bitfinex","ETHUSD",1726573006072,2.3154,2316.2,2315.9,0.9065393]
["bitfinex","ETHUSD",1726573006405,6.63282,2316.2,2316.0,2.60891245]
["bitfinex","ETHUSD",1726573006608,6.63282,2316.2,2315.9,0.9065393]
["bitfinex","ETHUSD",1726573006773,6.63282,2316.2,2316.0,2.60879896]
["bitfinex","ETHUSD",1726573006973,6.63282,2316.2,2315.9,0.9065393]
["bitfinex","ETHUSD",1726573007174,6.63282,2316.2,2316.0,2.60880131]
["bitfinex","ETHUSD",1726573007395,4.31762,2316.1,2315.9,0.9065393]
["bitfinex","ETHUSD",1726573007711,4.31797,2315.9,2315.8,0.9065393]
["bitfinex","ETHUSD",1726573007917,4.31797,2315.9,2315.8,2.60877432]
["bitfinex","ETHUSD",1726573008069,4.31797,2315.9,2315.8,1.04349722]
["bitfinex","ETHUSD",1726573010023,4.3178,2316.0,2315.8,2.60893829]
["bitfinex","ETHUSD",1726573010223,4.3178,2316.0,2315.7,0.9065393]
["bitfinex","ETHUSD",1726573010395,4.3178,2316.0,2315.8,2.60904436]
["bitfinex","ETHUSD",1726573010588,4.3178,2316.0,2315.7,0.9065393]
["bitfinex","ETHUSD",1726573010810,4.3178,2316.0,2315.8,1.04362539]
["bitfinex","ETHUSD",1726573011121,4.3178,2316.0,2315.6,0.9065393]
["bitfinex","ETHUSD",1726573011324,4.3178,2316.0,2315.7,2.60906658]
["bitfinex","ETHUSD",1726573011628,4.3178,2316.0,2315.8,1.04362663]
["bitfinex","ETHUSD",1726573011788,4.3178,2316.0,2315.6,0.9065393]
["bitfinex","ETHUSD",1726573011992,4.42575613,2316.0,2315.7,2.60904261]
["bitfinex","ETHUSD",1726573012323,2.4245,2315.9,2315.8,1.04361704]
["bitfinex","ETHUSD",1726573013409,2.4245,2315.9,2315.8,2.60902898]
["bitfinex","ETHUSD",1726573014429,2.4245,2315.9,2315.8,2.60902459]
["bitfinex","ETHUSD",1726573014805,2.4245,2315.9,2315.8,1.04361704]
["bitfinex","ETHUSD",1726573015328,2.4245,2315.9,2315.8,1.04359724]
["bitfinex","ETHUSD",1726573016028,4.31782,2316.0,2315.8,2.60896603]
["bitfinex","ETHUSD",1726573016265,4.31782,2316.0,2315.7,0.9065393]
["bitfinex","ETHUSD",1726573016402,4.31782,2316.0,2315.8,2.60893018]
["bitfinex","ETHUSD",1726573016601,6.65322,2316.1,2315.9,1.04355497]
["bitfinex","ETHUSD",1726573016802,6.65322,2316.1,2315.8,1.56528988]
["bitfinex","ETHUSD",1726573017005,6.65322,2316.1,2315.7,5.2247993]
["bitfinex","ETHUSD",1726573017204,6.65322,2316.1,2315.8,2.6088526]
["bitfinex","ETHUSD",1726573017501,6.65322,2316.1,2315.7,5.2247993]
["bitfinex","ETHUSD",1726573017502,6.65322,2316.1,2315.9,1.04352239]
["bitfinex","ETHUSD",1726573017702,6.65322,2316.1,2315.8,1.56528453]
["bitfinex","ETHUSD",1726573017934,6.65322,2316.1,2315.7,5.2247993]
["bitfinex","ETHUSD",1726573018143,6.65322,2316.1,2315.8,2.60881438]
["bitfinex","ETHUSD",1726573018341,6.65322,2316.1,2315.7,5.2247993]
["bitfinex","ETHUSD",1726573018541,2.3356,2316.1,2315.8,2.6088129]
["bitfinex","ETHUSD",1726573018745,6.65327,2316.1,2315.7,5.2248493]
["bitfinex","ETHUSD",1726573019049,6.65327,2316.1,2315.8,2.60881401]
["bitfinex","ETHUSD",1726573019251,6.65327,2316.1,2315.7,5.2248493]
["bitfinex","ETHUSD",1726573019414,6.65327,2316.1,2315.8,2.60880968]
["bitfinex","ETHUSD",1726573019613,6.65327,2316.1,2315.7,5.2248493]
["bitfinex","ETHUSD",1726573019837,6.65327,2316.1,2315.8,2.60879075]
["bitfinex","ETHUSD",1726573020032,6.65327,2316.1,2315.7,5.2248493]
["bitfinex","ETHUSD",1726573020247,6.65327,2316.1,2315.8,2.60880445]
["bitfinex","ETHUSD",1726573020444,10.97105,2316.1,2315.7,5.2248493]
["bitfinex","ETHUSD",1726573020651,4.31786,2316.0,2315.8,1.04350716]
["bitfinex","ETHUSD",1726573020856,4.31786,2316.0,2315.7,0.9065393]
["bitfinex","ETHUSD",1726573020857,2.4745,2315.8,2315.7,0.9065393]
["bitfinex","ETHUSD",1726573021024,2.4745,2315.8,2315.7,2.60881823]
["bitfinex","ETHUSD",1726573022649,2.4596,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726573022858,2.4596,2316.2,2315.9,6.92677823]
["bitfinex","ETHUSD",1726573023018,2.4596,2316.2,2316.0,1.04352729]
["bitfinex","ETHUSD",1726573023218,2.4596,2316.2,2315.9,5.22427623]
["bitfinex","ETHUSD",1726573023445,2.4596,2316.2,2316.0,2.60858916]
["bitfinex","ETHUSD",1726573023644,2.4596,2316.2,2316.0,4.31773]
["bitfinex","ETHUSD",1726573023853,2.4596,2316.2,2316.1,1.04955066]
["bitfinex","ETHUSD",1726573024360,4.31705,2316.4,2316.1,1.04955066]
["bitfinex","ETHUSD",1726573024361,10.93357,2316.4,2316.1,1.04955066]
["bitfinex","ETHUSD",1726573024564,10.93357,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726573024565,4.31725,2316.3,2316.0,0.90631623]
["bitfinex","ETHUSD",1726573024748,4.31725,2316.3,2316.1,1.04943716]
["bitfinex","ETHUSD",1726573024954,4.31725,2316.3,2315.9,10.16930307]
["bitfinex","ETHUSD",1726573024955,4.31725,2316.3,2316.0,1.57417188]
["bitfinex","ETHUSD",1726573025261,4.31725,2316.3,2316.1,1.04944329]
["bitfinex","ETHUSD",1726573025457,4.31725,2316.3,2316.0,1.57416885]
["bitfinex","ETHUSD",1726573025667,4.31725,2316.3,2316.1,1.04936322]
["bitfinex","ETHUSD",1726573025862,4.31725,2316.3,2315.9,5.22421623]
["bitfinex","ETHUSD",1726573025863,4.31725,2316.3,2316.0,1.5740448]
["bitfinex","ETHUSD",1726573026022,4.31725,2316.3,2316.1,1.04936237]
["bitfinex","ETHUSD",1726573026222,4.31725,2316.3,2316.0,1.57405212]
["bitfinex","ETHUSD",1726573026432,4.31725,2316.3,2316.1,1.04936645]
["bitfinex","ETHUSD",1726573026636,2.3477,2316.1,2316.0,1.57398954]
["bitfinex","ETHUSD",1726573026931,2.3477,2316.1,2316.0,1.04935465]
["bitfinex","ETHUSD",1726573028247,2.3477,2316.1,2316.0,2.6233637]
["bitfinex","ETHUSD",1726573029927,2.3477,2316.1,2316.0,2.62315883]
["bitfinex","ETHUSD",1726573030128,4.31726,2316.3,2316.0,2.62315883]
["bitfinex","ETHUSD",1726573030454,4.31726,2316.3,2315.9,5.22426623]
["bitfinex","ETHUSD",1726573030455,6.73936,2316.3,2315.9,5.22426623]
["bitfinex","ETHUSD",1726573030634,6.73936,2316.3,2316.0,2.62302317]
["bitfinex","ETHUSD",1726573030934,6.73936,2316.3,2315.9,5.85137098]
["bitfinex","ETHUSD",1726573031134,2.4221,2316.3,2316.0,6.94082232]
["bitfinex","ETHUSD",1726573031368,15.14382141,2316.7,2316.0,6.94082232]
["bitfinex","ETHUSD",1726573031369,6.73904,2316.5,2316.1,6.94041555]
["bitfinex","ETHUSD",1726573031550,6.73904,2316.5,2316.1,4.31742]
["bitfinex","ETHUSD",1726573031750,6.73904,2316.5,2316.2,1.04908785]
["bitfinex","ETHUSD",1726573031992,6.73904,2316.5,2316.1,4.31742]
["bitfinex","ETHUSD",1726573032391,6.73904,2316.5,2316.2,1.04910005]
["bitfinex","ETHUSD",1726573032688,11.78659,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1726573033001,11.78659,2316.7,2316.2,4.31737]
["bitfinex","ETHUSD",1726573033002,10.96304,2316.7,2316.4,1.04895578]
["bitfinex","ETHUSD",1726573033164,6.64647,2316.7,2316.3,1.57343629]
["bitfinex","ETHUSD",1726573033363,10.96305,2316.7,2316.4,2.62239254]
["bitfinex","ETHUSD",1726573033688,10.96305,2316.7,2316.4,1.57311477]
["bitfinex","ETHUSD",1726573033894,10.96305,2316.7,2316.2,5.22359623]
["bitfinex","ETHUSD",1726573034049,10.96305,2316.7,2316.3,2.62193862]
["bitfinex","ETHUSD",1726573034248,10.96305,2316.7,2316.3,1.5731558]
["bitfinex","ETHUSD",1726573036366,4.31668,2316.6,2316.3,1.5731558]
["bitfinex","ETHUSD",1726573036702,4.31668,2316.6,2316.2,4.31728]
["bitfinex","ETHUSD",1726573036886,4.31668,2316.6,2316.3,1.04847817]
["bitfinex","ETHUSD",1726573038202,4.31668,2316.6,2316.2,5.88991998]
["bitfinex","ETHUSD",1726573038402,4.31668,2316.6,2316.3,1.04842665]
["bitfinex","ETHUSD",1726573038911,2.291,2316.3,2316.2,1.57256505]
["bitfinex","ETHUSD",1726573039217,2.291,2316.3,2316.2,2.62098691]
["bitfinex","ETHUSD",1726573039423,2.291,2316.3,2316.2,1.04842186]
["bitfinex","ETHUSD",1726573039706,6.60823,2316.3,2316.2,1.04842186]
["bitfinex","ETHUSD",1726573039866,6.60823,2316.3,2316.1,1.57256505]
["bitfinex","ETHUSD",1726573040672,6.60841,2316.2,2316.0,1.57290264]
["bitfinex","ETHUSD",1726573041485,6.60841,2316.2,2316.0,1.57299939]
["bitfinex","ETHUSD",1726573041682,6.60841,2316.2,2315.9,3.0]
["bitfinex","ETHUSD",1726573041883,6.60841,2316.2,2316.0,1.0487114]
["bitfinex","ETHUSD",1726573042171,6.60841,2316.2,2316.0,1.57305057]
["bitfinex","ETHUSD",1726573042479,2.291,2316.2,2316.0,1.57323212]
["bitfinex","ETHUSD",1726573043004,2.291,2316.2,2316.0,1.57323274]
["bitfinex","ETHUSD",1726573043603,2.291,2316.2,2315.9,8.22427623]
["bitfinex","ETHUSD",1726573043918,2.291,2316.2,2316.0,2.62235987]
["bitfinex","ETHUSD",1726573044085,2.291,2316.2,2316.0,1.57341592]
["bitfinex","ETHUSD",1726573044486,2.291,2316.2,2316.1,1.04908058]
["bitfinex","ETHUSD",1726573044789,2.291,2316.2,2316.1,1.04908026]
["bitfinex","ETHUSD",1726573047381,2.291,2316.2,2316.1,2.6233356]
["bitfinex","ETHUSD",1726573047910,2.291,2316.2,2316.1,2.62383675]
["bitfinex","ETHUSD",1726573048067,2.291,2316.2,2316.1,2.62383712]
["bitfinex","ETHUSD",1726573048273,2.291,2316.2,2316.1,2.62384547]
["bitfinex","ETHUSD",1726573048497,2.291,2316.2,2316.1,2.62383408]
["bitfinex","ETHUSD",1726573052680,2.291,2316.2,2316.1,2.62401825]
["bitfinex","ETHUSD",1726573055887,2.291,2316.2,2316.1,3.53033448]
["bitfinex","ETHUSD",1726573056222,2.291,2316.2,2316.1,2.62401825]
["bitfinex","ETHUSD",1726573057626,2.291,2316.2,2316.1,2.62464285]
["bitfinex","ETHUSD",1726573057802,2.291,2316.2,2316.1,3.53095908]
["bitfinex","ETHUSD",1726573058215,2.291,2316.2,2316.1,2.62464285]
["bitfinex","ETHUSD",1726573058394,2.291,2316.2,2316.1,3.53095908]
["bitfinex","ETHUSD",1726573059594,2.291,2316.2,2316.1,3.53130228]
["bitfinex","ETHUSD",1726573059904,2.291,2316.2,2316.1,0.90631623]
["bitfinex","ETHUSD",1726573060104,2.291,2316.2,2316.1,3.53156638]
["bitfinex","ETHUSD",1726573062922,6.69798,2316.4,2316.1,3.53156638]
["bitfinex","ETHUSD",1726573063126,6.69798,2316.4,2316.2,2.62561798]
["bitfinex","ETHUSD",1726573063333,6.69798,2316.4,2316.3,1.05024719]
["bitfinex","ETHUSD",1726573063502,6.69798,2316.4,2316.3,1.05034081]
["bitfinex","ETHUSD",1726573065899,11.01509,2316.4,2316.3,1.05059336]
["bitfinex","ETHUSD",1726573066143,11.88490284,2316.4,2316.3,1.05059336]
["bitfinex","ETHUSD",1726573066804,11.88490284,2316.4,2316.0,0.90658296]
["bitfinex","ETHUSD",1726573066805,4.31741,2316.2,2316.0,0.90658296]
["bitfinex","ETHUSD",1726573067041,4.31741,2316.2,2316.1,2.62661523]
["bitfinex","ETHUSD",1726573067349,6.71908,2316.3,2316.1,3.53319819]
["bitfinex","ETHUSD",1726573067650,6.71908,2316.3,2316.2,2.62661523]
["bitfinex","ETHUSD",1726573068003,4.31741,2316.2,2316.1,0.90658296]
["bitfinex","ETHUSD",1726573068198,4.31741,2316.2,2316.1,3.53354689]
["bitfinex","ETHUSD",1726573072846,4.31741,2316.2,2316.1,3.53404918]
["bitfinex","ETHUSD",1726573073048,4.31741,2316.2,2315.9,0.90658296]
["bitfinex","ETHUSD",1726573073049,4.31772,2316.1,2315.9,0.90658296]
["bitfinex","ETHUSD",1726573073233,2.3646,2316.0,2315.9,0.90658296]
["bitfinex","ETHUSD",1726573073440,10.47,2316.8,2315.9,7.54623113]
["bitfinex","ETHUSD",1726573073441,2.3646,2316.2,2315.9,7.54623113]
["bitfinex","ETHUSD",1726573073642,2.3646,2316.2,2316.1,0.90743811]
["bitfinex","ETHUSD",1726573073947,2.3646,2316.2,2316.1,3.53499855]
["bitfinex","ETHUSD",1726573074905,2.4672,2316.6,2316.1,10.42054204]
["bitfinex","ETHUSD",1726573075108,4.31689,2316.5,2316.2,3.53494382]
["bitfinex","ETHUSD",1726573075348,4.31689,2316.5,2316.3,2.62756044]
["bitfinex","ETHUSD",1726573075560,4.31689,2316.5,2316.4,1.05712545]
["bitfinex","ETHUSD",1726573075847,4.31689,2316.5,2316.2,0.90738338]
["bitfinex","ETHUSD",1726573076148,4.31689,2316.5,2316.3,2.6428188]
["bitfinex","ETHUSD",1726573076394,4.31689,2316.5,2316.2,0.90738338]
["bitfinex","ETHUSD",1726573076516,4.31689,2316.5,2316.3,2.642852]
["bitfinex","ETHUSD",1726573076721,4.31689,2316.5,2316.2,0.90738338]
["bitfinex","ETHUSD",1726573076948,4.31689,2316.5,2316.3,2.64285587]
["bitfinex","ETHUSD",1726573077148,4.31689,2316.5,2316.2,0.90738338]
["bitfinex","ETHUSD",1726573077453,2.4158,2316.2,2316.1,0.90738338]
["bitfinex","ETHUSD",1726573077618,2.4158,2316.2,2316.1,3.55028165]
["bitfinex","ETHUSD",1726573080379,6.79197,2316.4,2316.1,3.55028165]
["bitfinex","ETHUSD",1726573080563,6.79197,2316.4,2316.2,3.55049437]
["bitfinex","ETHUSD",1726573080892,6.79197,2316.4,2316.3,1.05715931]
["bitfinex","ETHUSD",1726573081062,6.79197,2316.4,2316.3,1.05733908]
["bitfinex","ETHUSD",1726573082058,12.65860227,2316.4,2316.3,1.05733908]
["bitfinex","ETHUSD",1726573082259,4.31733,2316.3,2316.1,0.9075961]
["bitfinex","ETHUSD",1726573082467,6.79443,2316.3,2316.2,2.64369186]
["bitfinex","ETHUSD",1726573082995,11.11178,2316.3,2316.2,1.05747674]
["bitfinex","ETHUSD",1726573083169,12.50449525,2316.3,2316.2,1.05747674]
["bitfinex","ETHUSD",1726573083748,12.50449525,2316.3,2316.2,2.64400869]
["bitfinex","ETHUSD",1726573084003,12.50449525,2316.3,2316.2,1.05747674]
["bitfinex","ETHUSD",1726573084169,6.8147,2316.1,2316.0,0.9075961]
["bitfinex","ETHUSD",1726573084370,12.49273499,2316.1,2316.0,2.6443227]
["bitfinex","ETHUSD",1726573084691,8.63594,2315.9,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573084898,12.44085227,2315.9,2315.8,2.64408248]
["bitfinex","ETHUSD",1726573085107,12.44085227,2315.9,2315.8,3.55167858]
["bitfinex","ETHUSD",1726573085272,12.44085227,2315.9,2315.8,2.64408248]
["bitfinex","ETHUSD",1726573085658,4.31816,2315.8,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573085898,6.57356,2315.8,2315.7,3.54888948]
["bitfinex","ETHUSD",1726573087682,6.57356,2315.8,2315.7,2.64129338]
["bitfinex","ETHUSD",1726573088270,2.2554,2315.8,2315.7,3.54888948]
["bitfinex","ETHUSD",1726573088971,4.31797,2315.9,2315.7,3.54888948]
["bitfinex","ETHUSD",1726573089172,4.31797,2315.9,2315.8,2.64129338]
["bitfinex","ETHUSD",1726573090815,4.31797,2315.9,2315.8,2.63916022]
["bitfinex","ETHUSD",1726573092723,4.31797,2315.9,2315.8,1.05566409]
["bitfinex","ETHUSD",1726573093518,4.31797,2315.9,2315.8,2.63886232]
["bitfinex","ETHUSD",1726573094014,6.80093,2316.0,2315.8,2.63886232]
["bitfinex","ETHUSD",1726573094181,6.80093,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573094378,6.80093,2316.0,2315.8,3.54610376]
["bitfinex","ETHUSD",1726573094577,6.80093,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573094817,6.80093,2316.0,2315.8,2.63839921]
["bitfinex","ETHUSD",1726573095028,6.80093,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573095207,6.80093,2316.0,2315.8,2.63840225]
["bitfinex","ETHUSD",1726573095412,2.4831,2316.0,2315.7,5.2258461]
["bitfinex","ETHUSD",1726573095916,2.4831,2316.0,2315.8,2.63829061]
["bitfinex","ETHUSD",1726573096104,2.4831,2316.0,2315.9,1.05531624]
["bitfinex","ETHUSD",1726573096907,2.4831,2316.0,2315.7,5.2258461]
["bitfinex","ETHUSD",1726573097104,2.4831,2316.0,2315.8,2.63823466]
["bitfinex","ETHUSD",1726573097314,4.31765,2316.1,2315.9,1.05528362]
["bitfinex","ETHUSD",1726573097520,4.31765,2316.1,2315.7,5.2258461]
["bitfinex","ETHUSD",1726573097725,4.31765,2316.1,2315.8,2.63816546]
["bitfinex","ETHUSD",1726573097917,4.31765,2316.1,2315.9,1.05526618]
["bitfinex","ETHUSD",1726573098233,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573098429,4.31765,2316.1,2315.9,1.05526105]
["bitfinex","ETHUSD",1726573098610,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573098811,4.31765,2316.1,2315.9,2.63812215]
["bitfinex","ETHUSD",1726573099014,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573099329,4.31765,2316.1,2315.9,2.63812203]
["bitfinex","ETHUSD",1726573099487,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573099682,4.31765,2316.1,2315.9,2.63814991]
["bitfinex","ETHUSD",1726573099985,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573100217,4.31765,2316.1,2315.9,2.63815397]
["bitfinex","ETHUSD",1726573100521,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573100723,4.31765,2316.1,2315.9,2.63818841]
["bitfinex","ETHUSD",1726573101021,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573101222,4.31765,2316.1,2315.9,2.63818841]
["bitfinex","ETHUSD",1726573101440,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573101601,4.31765,2316.1,2315.9,2.63823198]
["bitfinex","ETHUSD",1726573101799,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573102113,4.31765,2316.1,2315.9,2.6382323]
["bitfinex","ETHUSD",1726573102288,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573102488,4.31765,2316.1,2315.9,2.63823236]
["bitfinex","ETHUSD",1726573102699,4.31765,2316.1,2315.8,0.9075961]
["bitfinex","ETHUSD",1726573102902,4.31765,2316.1,2315.9,2.63828313]
["bitfinex","ETHUSD",1726573102903,6.69178,2316.0,2315.9,2.63828313]
["bitfinex","ETHUSD",1726573103115,6.69178,2316.0,2315.9,1.05531325]
["bitfinex","ETHUSD",1726573103416,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573103622,6.69178,2316.0,2315.8,2.63839743]
["bitfinex","ETHUSD",1726573103831,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573104043,6.69178,2316.0,2315.8,2.6383836]
["bitfinex","ETHUSD",1726573104238,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573104540,6.69178,2316.0,2315.8,2.6383804]
["bitfinex","ETHUSD",1726573104753,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573105046,6.69178,2316.0,2315.8,2.63843132]
["bitfinex","ETHUSD",1726573105217,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573105419,6.69178,2316.0,2315.8,2.63843158]
["bitfinex","ETHUSD",1726573105621,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573105816,6.69178,2316.0,2315.8,2.63844723]
["bitfinex","ETHUSD",1726573106047,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573106339,6.69178,2316.0,2315.8,2.63847138]
["bitfinex","ETHUSD",1726573106548,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573106744,6.69178,2316.0,2315.8,2.6385222]
["bitfinex","ETHUSD",1726573106901,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573107105,6.69178,2316.0,2315.8,2.63853148]
["bitfinex","ETHUSD",1726573107314,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573107544,6.69178,2316.0,2315.8,2.63851457]
["bitfinex","ETHUSD",1726573107704,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573107905,6.69178,2316.0,2315.8,2.6386158]
["bitfinex","ETHUSD",1726573108105,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573108421,6.69178,2316.0,2315.8,2.63859541]
["bitfinex","ETHUSD",1726573108622,6.69178,2316.0,2315.7,0.9075961]
["bitfinex","ETHUSD",1726573108822,6.69178,2316.0,2315.8,2.63868336]
["bitfinex","ETHUSD",1726573109120,6.69178,2316.0,2315.7,5.2259361]
["bitfinex","ETHUSD",1726573109319,6.69178,2316.0,2315.8,2.63865981]
["bitfinex","ETHUSD",1726573109641,6.69178,2316.0,2315.7,1.52865214]
["bitfinex","ETHUSD",1726573109841,6.69178,2316.0,2315.8,2.63879798]
["bitfinex","ETHUSD",1726573110051,6.69178,2316.0,2315.7,1.52865214]
["bitfinex","ETHUSD",1726573110263,6.69178,2316.0,2315.8,2.63879867]
["bitfinex","ETHUSD",1726573110407,6.69178,2316.0,2315.7,1.52865214]
["bitfinex","ETHUSD",1726573110607,6.69178,2316.0,2315.8,2.63889055]
["bitfinex","ETHUSD",1726573110809,6.69178,2316.0,2315.7,1.52865214]
["bitfinex","ETHUSD",1726573111121,6.69178,2316.0,2315.8,2.63889496]
["bitfinex","ETHUSD",1726573111318,6.69178,2316.0,2315.7,1.52865214]
["bitfinex","ETHUSD",1726573111547,6.69178,2316.0,2315.8,2.63892412]
["bitfinex","ETHUSD",1726573111745,6.69178,2316.0,2315.9,1.05556965]
["bitfinex","ETHUSD",1726573112042,6.69178,2316.0,2315.9,1.05563019]
["bitfinex","ETHUSD",1726573114960,6.69178,2316.0,2315.9,2.63926895]
["bitfinex","ETHUSD",1726573115314,2.374,2316.0,2315.9,2.63939463]
["bitfinex","ETHUSD",1726573117356,6.69178,2316.0,2315.9,2.63939463]
["bitfinex","ETHUSD",1726573117780,2.374,2316.0,2315.9,2.63939463]
["bitfinex","ETHUSD",1726573119983,6.63043,2316.2,2315.9,2.63939463]
["bitfinex","ETHUSD",1726573120191,2.3129,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726573120492,6.6302,2316.3,2316.1,2.63999458]
["bitfinex","ETHUSD",1726573120643,6.6302,2316.3,2316.2,1.05602695]
["bitfinex","ETHUSD",1726573121281,6.6302,2316.3,2316.0,0.9075961]
["bitfinex","ETHUSD",1726573121535,6.6302,2316.3,2316.1,2.64006827]
["bitfinex","ETHUSD",1726573121646,6.6302,2316.3,2316.2,1.05602731]
["bitfinex","ETHUSD",1726573121847,6.6302,2316.3,2316.0,0.9075961]
["bitfinex","ETHUSD",1726573122051,6.6302,2316.3,2316.1,2.64036757]
["bitfinex","ETHUSD",1726573122248,6.6302,2316.3,2316.2,1.05613399]
["bitfinex","ETHUSD",1726573123390,6.6302,2316.3,2316.2,2.64049282]
["bitfinex","ETHUSD",1726573124698,6.6302,2316.3,2316.2,1.05613399]
["bitfinex","ETHUSD",1726573125047,6.6302,2316.3,2316.2,2.64058206]
["bitfinex","ETHUSD",1726573126452,6.6302,2316.3,2316.2,1.05623282]
["bitfinex","ETHUSD",1726573126646,4.31696,2316.5,2316.2,2.6405134]
["bitfinex","ETHUSD",1726573126957,2.3291,2316.5,2316.3,2.64034789]
["bitfinex","ETHUSD",1726573127166,2.3291,2316.5,2316.2,9.5421861]
["bitfinex","ETHUSD",1726573127485,2.3291,2316.5,2316.3,3.5478934]
["bitfinex","ETHUSD",1726573127647,2.3291,2316.5,2316.4,2.64005835]
["bitfinex","ETHUSD",1726573127841,6.64595,2316.5,2316.4,1.05611892]
["bitfinex","ETHUSD",1726573128283,2.3291,2316.5,2316.4,1.05611892]
["bitfinex","ETHUSD",1726573129472,6.61901,2316.2,2316.0,0.9075961]
["bitfinex","ETHUSD",1726573129774,2.3016,2316.2,2316.1,2.63960413]
["bitfinex","ETHUSD",1726573131608,2.3984,2316.4,2316.2,4.31728]
["bitfinex","ETHUSD",1726573131814,4.3165,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1726573131815,2.3984,2316.6,2316.3,3.54649764]
["bitfinex","ETHUSD",1726573131985,2.3984,2316.6,2316.4,2.63960413]
["bitfinex","ETHUSD",1726573132174,2.3984,2316.6,2316.5,2.666919]
["bitfinex","ETHUSD",1726573134605,2.3984,2316.6,2316.5,1.07335877]
["bitfinex","ETHUSD",1726573134919,2.3984,2316.9,2316.5,7.90706157]
["bitfinex","ETHUSD",1726573135090,6.71453,2316.9,2316.6,2.68338806]
["bitfinex","ETHUSD",1726573135273,6.71453,2316.9,2316.7,1.07335877]
["bitfinex","ETHUSD",1726573135473,6.71453,2316.9,2316.6,1.60944979]
["bitfinex","ETHUSD",1726573135670,6.71453,2316.9,2316.5,5.22365351]
["bitfinex","ETHUSD",1726573135894,6.71453,2316.9,2316.6,1.07298229]
["bitfinex","ETHUSD",1726573136114,6.71453,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1726573136410,6.71453,2316.9,2316.6,1.07300237]
["bitfinex","ETHUSD",1726573136651,6.71453,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1726573137030,6.71453,2316.9,2316.6,1.07277616]
["bitfinex","ETHUSD",1726573137227,6.71453,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1726573137869,11.03082,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1726573138029,2.3803,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726573138235,2.3803,2316.7,2316.5,1.07259493]
["bitfinex","ETHUSD",1726573138451,2.3803,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726573138752,2.3803,2316.7,2316.5,1.07246746]
["bitfinex","ETHUSD",1726573138953,2.3803,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726573139159,2.3803,2316.7,2316.5,1.07246766]
["bitfinex","ETHUSD",1726573139359,2.3803,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726573139561,2.3803,2316.7,2316.5,1.07246209]
["bitfinex","ETHUSD",1726573139860,2.3803,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726573140374,2.3803,2316.7,2316.5,1.07235363]
["bitfinex","ETHUSD",1726573140543,2.3803,2316.7,2316.5,4.31674]
["bitfinex","ETHUSD",1726573141377,2.3803,2316.7,2316.5,5.92501484]
["bitfinex","ETHUSD",1726573141544,2.3803,2316.7,2316.4,4.31699]
["bitfinex","ETHUSD",1726573142168,2.3803,2316.7,2316.4,8.63389]
["bitfinex","ETHUSD",1726573142332,2.3803,2316.7,2316.5,1.07218929]
["bitfinex","ETHUSD",1726573142534,2.3803,2316.7,2316.5,4.31684]
["bitfinex","ETHUSD",1726573143432,6.6968,2316.7,2316.4,1.60802322]
["bitfinex","ETHUSD",1726573143634,6.6968,2316.7,2316.3,8.63428]
["bitfinex","ETHUSD",1726573143931,6.6968,2316.7,2316.4,1.07200791]
["bitfinex","ETHUSD",1726573144128,6.6968,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1726573144328,6.6968,2316.7,2316.4,1.07201751]
["bitfinex","ETHUSD",1726573144571,6.6968,2316.7,2316.3,5.92509986]
["bitfinex","ETHUSD",1726573145074,6.6968,2316.7,2316.4,1.07196882]
["bitfinex","ETHUSD",1726573145277,6.6968,2316.7,2316.3,5.92509986]
["bitfinex","ETHUSD",1726573146371,2.414,2316.6,2316.3,5.92509986]
["bitfinex","ETHUSD",1726573148092,2.414,2316.6,2316.3,5.92494574]
["bitfinex","ETHUSD",1726573151102,2.4007,2316.5,2316.3,3.0]
["bitfinex","ETHUSD",1726573151279,2.4007,2316.5,2316.3,1.60789761]
["bitfinex","ETHUSD",1726573151478,2.4007,2316.5,2316.2,4.3173]
["bitfinex","ETHUSD",1726573151796,2.4007,2316.5,2316.3,1.07198268]
["bitfinex","ETHUSD",1726573151958,2.4007,2316.5,2316.2,4.3173]
["bitfinex","ETHUSD",1726573152161,2.4007,2316.5,2316.3,1.07199019]
["bitfinex","ETHUSD",1726573152358,2.4007,2316.5,2316.2,4.3173]
["bitfinex","ETHUSD",1726573152562,2.4007,2316.5,2316.3,1.07201267]
["bitfinex","ETHUSD",1726573152762,2.4007,2316.5,2316.2,4.3173]
["bitfinex","ETHUSD",1726573152966,2.4007,2316.5,2316.3,1.07205797]
["bitfinex","ETHUSD",1726573153266,2.4007,2316.5,2316.2,4.3173]
["bitfinex","ETHUSD",1726573153474,2.4007,2316.5,2316.3,1.07208808]
["bitfinex","ETHUSD",1726573153699,6.71758,2316.5,2316.1,0.90689351]
["bitfinex","ETHUSD",1726573153902,2.496,2316.3,2316.2,2.68043476]
["bitfinex","ETHUSD",1726573154089,2.496,2316.3,2316.2,1.0721739]
["bitfinex","ETHUSD",1726573154601,2.496,2316.3,2316.2,2.68048631]
["bitfinex","ETHUSD",1726573154891,2.496,2316.3,2315.9,1.81316592]
["bitfinex","ETHUSD",1726573154892,2.4607,2316.2,2315.9,0.90689351]
["bitfinex","ETHUSD",1726573155103,4.3175,2316.2,2316.0,2.68090951]
["bitfinex","ETHUSD",1726573155302,4.3175,2316.2,2315.9,3.90689351]
["bitfinex","ETHUSD",1726573155303,2.3771,2316.1,2315.9,3.90689351]
["bitfinex","ETHUSD",1726573155525,2.3771,2316.1,2316.0,2.68100806]
["bitfinex","ETHUSD",1726573156380,2.3771,2316.1,2316.0,1.07240322]
["bitfinex","ETHUSD",1726573156574,6.6947,2316.1,2316.0,1.07240322]
["bitfinex","ETHUSD",1726573156774,6.6947,2316.1,2315.8,0.90689351]
["bitfinex","ETHUSD",1726573157080,6.6947,2316.1,2315.9,2.6813232]
["bitfinex","ETHUSD",1726573157275,1.54951795,2316.1,2315.8,0.90689351]
["bitfinex","ETHUSD",1726573157482,6.74896,2315.8,2315.6,0.90689351]
["bitfinex","ETHUSD",1726573157788,6.74896,2315.8,2315.4,0.90689351]
["bitfinex","ETHUSD",1726573157789,8.40652568,2315.7,2315.4,0.90689351]
["bitfinex","ETHUSD",1726573157998,7.31664,2316.7,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573157999,1.54951795,2315.5,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573158188,4.42688163,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573158528,6.85758163,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573159017,2.53868163,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573159932,6.85758163,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573160075,15.99071089,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573160277,14.53702444,2315.4,2315.3,0.0383372]
["bitfinex","ETHUSD",1726573160710,14.53702444,2315.4,2315.0,0.9938169]
["bitfinex","ETHUSD",1726573160712,8.63892,2315.1,2315.0,0.9938169]
["bitfinex","ETHUSD",1726573160910,14.41906282,2315.1,2315.0,0.9938169]
["bitfinex","ETHUSD",1726573161107,15.8609691,2315.1,2315.0,0.9938169]
["bitfinex","ETHUSD",1726573161526,8.18096628,2315.1,2315.0,0.9938169]
["bitfinex","ETHUSD",1726573161710,6.73906,2315.1,2315.0,0.9938169]
["bitfinex","ETHUSD",1726573162524,6.73906,2315.1,2314.6,4.3587272]
["bitfinex","ETHUSD",1726573162727,6.73906,2315.1,2314.6,4.3586372]
["bitfinex","ETHUSD",1726573162728,2.4196,2315.1,2314.6,4.3586372]
["bitfinex","ETHUSD",1726573163023,2.4196,2315.1,2314.7,4.32012]
["bitfinex","ETHUSD",1726573163414,2.4196,2315.1,2314.8,4.31992]
["bitfinex","ETHUSD",1726573163725,2.3093,2315.3,2314.9,4.31982]
["bitfinex","ETHUSD",1726573163933,2.3093,2315.3,2315.0,4.31955]
["bitfinex","ETHUSD",1726573164140,2.3093,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726573164423,2.3093,2315.5,2315.1,4.31936]
["bitfinex","ETHUSD",1726573164582,2.3093,2315.5,2315.1,8.63871]
["bitfinex","ETHUSD",1726573164925,2.4193,2315.8,2315.3,4.31899]
["bitfinex","ETHUSD",1726573165083,2.4193,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726573165729,2.4193,2315.8,2315.4,4.31889]
["bitfinex","ETHUSD",1726573168746,4.31829,2315.8,2315.3,4.31899]
["bitfinex","ETHUSD",1726573168936,6.82282611,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726573169132,2.3965,2315.6,2315.1,4.31932]
["bitfinex","ETHUSD",1726573169441,2.3965,2315.6,2314.9,8.92331493]
["bitfinex","ETHUSD",1726573169442,2.3965,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726573169769,6.71505,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726573169969,6.82303048,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726573170677,6.71505,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726573171045,2.3965,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726573171666,6.71507,2315.6,2315.2,4.31928]
["bitfinex","ETHUSD",1726573175778,2.3965,2315.6,2315.3,4.31906]
["bitfinex","ETHUSD",1726573175995,2.3965,2315.6,2315.4,4.31882]
["bitfinex","ETHUSD",1726573177012,2.3965,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726573177301,2.4432,2315.9,2315.5,4.31872]
["bitfinex","ETHUSD",1726573177460,6.76119,2315.9,2315.5,8.63735]
["bitfinex","ETHUSD",1726573177663,6.76119,2315.9,2315.5,4.31863]
["bitfinex","ETHUSD",1726573178881,2.4432,2315.8,2315.5,4.31863]
["bitfinex","ETHUSD",1726573179309,2.55116291,2315.8,2315.5,4.31863]
["bitfinex","ETHUSD",1726573179497,6.86932291,2315.8,2315.4,4.31886]
["bitfinex","ETHUSD",1726573179691,2.4789,2315.7,2315.4,4.31886]
["bitfinex","ETHUSD",1726573179895,2.4789,2315.7,2315.5,4.31861]
["bitfinex","ETHUSD",1726573181473,2.4789,2315.7,2315.4,4.31886]
["bitfinex","ETHUSD",1726573181946,2.4789,2315.7,2315.4,8.63767]
["bitfinex","ETHUSD",1726573183106,2.4789,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726573183999,2.4789,2315.7,2315.4,4.31881]
["bitfinex","ETHUSD",1726573184202,2.4789,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726573189450,2.4789,2315.7,2315.5,4.31857]
["bitfinex","ETHUSD",1726573189635,4.31799,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726573189636,2.2903,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726573189811,11.78749,2316.2,2315.8,8.63614]
["bitfinex","ETHUSD",1726573189812,2.2903,2316.1,2315.8,8.63614]
["bitfinex","ETHUSD",1726573190555,2.2903,2316.1,2315.8,4.31806]
["bitfinex","ETHUSD",1726573190715,2.2903,2316.1,2315.8,4.31805]
["bitfinex","ETHUSD",1726573190911,2.4023,2316.4,2316.1,4.31749]
["bitfinex","ETHUSD",1726573196154,6.71937,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726573196328,6.71937,2316.4,2316.0,8.63549]
["bitfinex","ETHUSD",1726573196656,6.71937,2316.4,2316.0,4.31771]
["bitfinex","ETHUSD",1726573200631,4.31723,2316.3,2316.0,4.31771]
["bitfinex","ETHUSD",1726573200816,4.31723,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726573200817,2.4933,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726573201157,2.4933,2316.2,2316.0,4.31774]
["bitfinex","ETHUSD",1726573202622,2.4933,2316.2,2315.9,4.31793]
["bitfinex","ETHUSD",1726573202835,3.606061,2316.2,2315.9,4.31793]
["bitfinex","ETHUSD",1726573203050,2.301,2316.0,2315.7,7.31824]
["bitfinex","ETHUSD",1726573204131,2.301,2316.0,2315.7,11.63651]
["bitfinex","ETHUSD",1726573204531,2.301,2316.0,2315.7,11.63647]
["bitfinex","ETHUSD",1726573205062,2.301,2316.0,2315.7,7.31823]
["bitfinex","ETHUSD",1726573206246,2.301,2316.0,2315.8,4.31812]
["bitfinex","ETHUSD",1726573207133,2.301,2316.0,2315.7,3.0]
["bitfinex","ETHUSD",1726573207134,2.301,2316.0,2315.7,7.3183]
["bitfinex","ETHUSD",1726573207446,6.61888,2316.0,2315.7,4.6079255]
["bitfinex","ETHUSD",1726573207623,2.3588,2315.9,2315.7,3.0]
["bitfinex","ETHUSD",1726573208157,2.3588,2315.9,2315.7,7.31833]
["bitfinex","ETHUSD",1726573208366,2.3588,2315.9,2315.7,3.0]
["bitfinex","ETHUSD",1726573208521,2.3588,2315.9,2315.7,4.60799552]
["bitfinex","ETHUSD",1726573209263,2.3588,2315.9,2315.7,7.31834]
["bitfinex","ETHUSD",1726573209434,2.3588,2315.9,2315.7,8.92695938]
["bitfinex","ETHUSD",1726573209824,2.3588,2315.9,2315.7,7.31834]
["bitfinex","ETHUSD",1726573210343,2.3588,2315.9,2315.7,4.60865888]
["bitfinex","ETHUSD",1726573210528,2.3588,2315.9,2315.7,7.31834]
["bitfinex","ETHUSD",1726573211909,2.3588,2315.9,2315.6,8.22541351]
["bitfinex","ETHUSD",1726573212034,2.3588,2315.9,2315.7,5.68127673]
["bitfinex","ETHUSD",1726573212222,2.3588,2315.9,2315.7,7.31827]
["bitfinex","ETHUSD",1726573212625,2.3588,2315.9,2315.7,4.60879109]
["bitfinex","ETHUSD",1726573212821,2.3588,2315.9,2315.7,8.92714546]
["bitfinex","ETHUSD",1726573213055,2.3588,2315.9,2315.7,4.60880546]
["bitfinex","ETHUSD",1726573213224,2.3588,2315.9,2315.7,4.60880561]
["bitfinex","ETHUSD",1726573214118,2.3588,2315.9,2315.7,3.0]
["bitfinex","ETHUSD",1726573214460,2.3588,2315.9,2315.7,4.60881204]
["bitfinex","ETHUSD",1726573215127,2.3588,2315.9,2315.7,4.60884065]
["bitfinex","ETHUSD",1726573215465,2.3588,2315.9,2315.7,3.0]
["bitfinex","ETHUSD",1726573217388,2.3588,2315.9,2315.8,1.07284771]
["bitfinex","ETHUSD",1726573217687,2.3588,2315.9,2315.7,7.31832]
["bitfinex","ETHUSD",1726573217836,2.3588,2315.9,2315.8,1.07288964]
["bitfinex","ETHUSD",1726573218038,2.3588,2315.9,2315.7,3.0]
["bitfinex","ETHUSD",1726573218248,6.67684,2315.9,2315.6,3.90689351]
["bitfinex","ETHUSD",1726573218446,2.3588,2315.9,2315.7,2.68250506]
["bitfinex","ETHUSD",1726573218750,2.3588,2315.9,2315.6,8.22535351]
["bitfinex","ETHUSD",1726573218945,2.3588,2315.9,2315.7,2.68261128]
["bitfinex","ETHUSD",1726573219158,2.3588,2315.9,2315.6,5.22535351]
["bitfinex","ETHUSD",1726573219450,2.3588,2315.9,2315.7,2.68259116]
["bitfinex","ETHUSD",1726573219683,2.3588,2315.9,2315.6,5.22535351]
["bitfinex","ETHUSD",1726573219859,2.3588,2315.9,2315.7,2.6829386]
["bitfinex","ETHUSD",1726573220066,2.3588,2315.9,2315.6,5.22535351]
["bitfinex","ETHUSD",1726573220378,2.3588,2315.9,2315.7,2.6829428]
["bitfinex","ETHUSD",1726573220692,2.3588,2315.9,2315.8,1.07317712]
["bitfinex","ETHUSD",1726573220848,2.3588,2315.9,2315.6,5.22535351]
["bitfinex","ETHUSD",1726573221045,2.3588,2315.9,2315.7,2.68333088]
["bitfinex","ETHUSD",1726573221281,2.3588,2315.9,2315.6,5.22535351]
["bitfinex","ETHUSD",1726573221282,2.3588,2315.9,2315.8,1.07333276]
["bitfinex","ETHUSD",1726573223567,6.67677,2315.9,2315.8,1.07333276]
["bitfinex","ETHUSD",1726573223888,6.67677,2315.9,2315.8,1.07362387]
["bitfinex","ETHUSD",1726573224089,6.67677,2315.9,2315.6,0.90689351]
["bitfinex","ETHUSD",1726573224300,6.67677,2315.9,2315.7,2.68406061]
["bitfinex","ETHUSD",1726573224605,2.3573,2315.7,2315.6,0.90689351]
["bitfinex","ETHUSD",1726573224788,6.67564,2315.7,2315.6,2.68423058]
["bitfinex","ETHUSD",1726573224957,2.3573,2315.7,2315.6,3.59112409]
["bitfinex","ETHUSD",1726573228701,2.3573,2315.7,2315.6,3.59153276]
["bitfinex","ETHUSD",1726573230073,6.67564,2315.7,2315.6,3.59153276]
["bitfinex","ETHUSD",1726573230287,7.88298217,2315.7,2315.6,3.59153276]
["bitfinex","ETHUSD",1726573230504,12.3091295,2315.7,2315.6,1.0738557]
["bitfinex","ETHUSD",1726573230731,4.31855,2315.6,2315.4,0.90689351]
["bitfinex","ETHUSD",1726573230929,2.3493,2315.5,2315.4,0.90689351]
["bitfinex","ETHUSD",1726573231102,2.3493,2315.5,2315.4,3.59186106]
["bitfinex","ETHUSD",1726573232239,2.3976,2315.7,2315.5,4.31865]
["bitfinex","ETHUSD",1726573232527,6.63094,2315.9,2315.6,3.59180446]
["bitfinex","ETHUSD",1726573232735,6.63094,2315.9,2315.7,2.68496755]
["bitfinex","ETHUSD",1726573232893,6.63094,2315.9,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573232894,7.725813,2315.9,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573233096,7.725813,2315.9,2315.7,1.07390548]
["bitfinex","ETHUSD",1726573233430,7.725813,2315.9,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573233636,6.63094,2315.9,2315.7,1.07396592]
["bitfinex","ETHUSD",1726573233792,6.63094,2315.9,2315.8,1.07395064]
["bitfinex","ETHUSD",1726573233793,2.3128,2315.9,2315.8,1.07395064]
["bitfinex","ETHUSD",1726573236526,6.63077,2315.9,2315.8,1.07395064]
["bitfinex","ETHUSD",1726573238012,2.4897,2315.8,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573238215,4.31834,2315.8,2315.7,1.07418589]
["bitfinex","ETHUSD",1726573238416,6.80804,2315.7,2315.5,0.90683691]
["bitfinex","ETHUSD",1726573238642,6.80804,2315.7,2315.6,2.6855746]
["bitfinex","ETHUSD",1726573240321,11.12647,2315.7,2315.6,2.6855746]
["bitfinex","ETHUSD",1726573240519,4.31853,2315.6,2315.5,0.90683691]
["bitfinex","ETHUSD",1726573240722,4.31853,2315.6,2315.5,2.68575975]
["bitfinex","ETHUSD",1726573241438,4.31853,2315.6,2315.5,3.59259666]
["bitfinex","ETHUSD",1726573243508,4.31853,2315.6,2315.5,3.59283396]
["bitfinex","ETHUSD",1726573248282,4.31853,2315.6,2315.5,3.59328897]
["bitfinex","ETHUSD",1726573249683,6.91605867,2315.7,2315.5,3.59328897]
["bitfinex","ETHUSD",1726573249905,6.91605867,2315.7,2315.6,2.68645206]
["bitfinex","ETHUSD",1726573250106,6.80809,2315.7,2315.6,2.68645206]
["bitfinex","ETHUSD",1726573251881,1.51467144,2316.1,2315.6,2.68645206]
["bitfinex","ETHUSD",1726573251882,6.59609,2315.9,2315.6,2.68645206]
["bitfinex","ETHUSD",1726573252087,6.59609,2315.9,2315.7,2.68653652]
["bitfinex","ETHUSD",1726573252294,4.31824,2315.8,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573252494,4.31824,2315.8,2315.7,2.68655844]
["bitfinex","ETHUSD",1726573253015,4.31824,2315.8,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573253201,4.31824,2315.8,2315.7,2.68660708]
["bitfinex","ETHUSD",1726573253511,6.59599,2315.9,2315.7,2.68660708]
["bitfinex","ETHUSD",1726573253683,10.9141,2315.9,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573253886,10.9141,2315.9,2315.7,2.68670267]
["bitfinex","ETHUSD",1726573254091,10.9141,2315.9,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573254286,10.9141,2315.9,2315.7,2.68667821]
["bitfinex","ETHUSD",1726573254492,6.59599,2315.9,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573254696,6.59599,2315.9,2315.7,2.68674041]
["bitfinex","ETHUSD",1726573254914,2.278,2315.9,2315.8,2.6867197]
["bitfinex","ETHUSD",1726573255078,6.7243,2316.1,2315.8,2.6867197]
["bitfinex","ETHUSD",1726573255278,11.04205,2316.1,2315.9,1.07469616]
["bitfinex","ETHUSD",1726573255501,11.04205,2316.1,2315.7,5.22513691]
["bitfinex","ETHUSD",1726573255502,6.7243,2316.1,2315.7,5.22513691]
["bitfinex","ETHUSD",1726573255777,6.58067,2315.9,2315.8,1.07470563]
["bitfinex","ETHUSD",1726573255976,2.2627,2315.9,2315.8,2.68679347]
["bitfinex","ETHUSD",1726573256212,2.2627,2315.9,2315.8,1.07470563]
["bitfinex","ETHUSD",1726573256591,2.2627,2315.9,2315.8,2.68685144]
["bitfinex","ETHUSD",1726573257182,2.2627,2315.9,2315.8,1.07470563]
["bitfinex","ETHUSD",1726573257421,2.2627,2315.9,2315.8,2.68685405]
["bitfinex","ETHUSD",1726573257975,2.2627,2315.9,2315.8,2.68697215]
["bitfinex","ETHUSD",1726573258181,6.58067,2315.9,2315.8,1.07478886]
["bitfinex","ETHUSD",1726573258415,6.58067,2315.9,2315.8,2.68698418]
["bitfinex","ETHUSD",1726573258725,2.2627,2315.9,2315.8,1.07478886]
["bitfinex","ETHUSD",1726573259215,4.31783,2316.0,2315.8,2.68705273]
["bitfinex","ETHUSD",1726573259527,4.31783,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573259823,4.31783,2316.0,2315.8,2.6871414]
["bitfinex","ETHUSD",1726573259977,4.31783,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573259978,8.63577,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573260178,4.31783,2316.0,2315.8,2.68714841]
["bitfinex","ETHUSD",1726573260377,4.31783,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573260684,4.31783,2316.0,2315.8,2.68716363]
["bitfinex","ETHUSD",1726573260878,4.31783,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573261100,4.31783,2316.0,2315.8,2.68722681]
["bitfinex","ETHUSD",1726573261317,4.31783,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573261527,4.31783,2316.0,2315.8,2.6872638]
["bitfinex","ETHUSD",1726573261826,4.31783,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573261996,4.31783,2316.0,2315.8,2.68731468]
["bitfinex","ETHUSD",1726573262221,4.31783,2316.0,2315.7,0.90683691]
["bitfinex","ETHUSD",1726573262421,4.31797,2315.9,2315.8,2.68734965]
["bitfinex","ETHUSD",1726573263126,6.67277,2315.9,2315.8,2.68734965]
["bitfinex","ETHUSD",1726573264233,2.3548,2315.7,2315.6,0.90683691]
["bitfinex","ETHUSD",1726573264543,6.67314,2315.7,2315.6,3.59459023]
["bitfinex","ETHUSD",1726573271121,6.67314,2315.7,2315.6,3.59505886]
["bitfinex","ETHUSD",1726573276064,6.67314,2315.7,2315.6,3.59516434]
["bitfinex","ETHUSD",1726573276270,6.67314,2315.7,2315.6,3.59519147]
["bitfinex","ETHUSD",1726573280990,6.67314,2315.7,2315.6,3.59542253]
["bitfinex","ETHUSD",1726573281891,7.855688,2315.7,2315.6,3.59542253]
["bitfinex","ETHUSD",1726573287715,6.75654,2315.7,2315.6,3.59542253]
["bitfinex","ETHUSD",1726573290620,6.75654,2315.7,2315.6,3.59577918]
["bitfinex","ETHUSD",1726573291326,6.75654,2315.7,2314.6,4.3585472]
["bitfinex","ETHUSD",1726573291327,2.4928,2315.2,2314.6,4.3585472]
["bitfinex","ETHUSD",1726573291478,2.4928,2315.2,2314.7,2.52314834]
["bitfinex","ETHUSD",1726573291674,2.4928,2315.2,2314.8,2.52314834]
["bitfinex","ETHUSD",1726573291915,6.81216,2315.2,2314.9,2.15165085]
["bitfinex","ETHUSD",1726573292121,4.31949,2315.1,2314.7,2.39037883]
["bitfinex","ETHUSD",1726573292279,4.31949,2315.1,2314.7,2.01890399]
["bitfinex","ETHUSD",1726573292824,4.31949,2315.1,2314.8,0.37147618]
["bitfinex","ETHUSD",1726573293115,4.31949,2315.1,2314.6,2.48856007]
["bitfinex","ETHUSD",1726573293435,4.31949,2315.1,2314.7,1.05237754]
["bitfinex","ETHUSD",1726573293622,8.63904,2315.1,2314.7,1.05237754]
["bitfinex","ETHUSD",1726573294189,8.63904,2315.1,2314.7,0.68090101]
["bitfinex","ETHUSD",1726573294406,4.31949,2315.1,2314.7,0.68090101]
["bitfinex","ETHUSD",1726573295545,8.63907,2315.1,2314.7,0.68090101]
["bitfinex","ETHUSD",1726573296946,4.31965,2315.0,2314.7,0.68090101]
["bitfinex","ETHUSD",1726573299059,4.31984,2314.9,2314.7,0.68090101]
["bitfinex","ETHUSD",1726573299655,4.31994,2314.9,2314.7,0.68090101]
["bitfinex","ETHUSD",1726573299825,4.32003,2314.8,2314.6,0.46965608]
["bitfinex","ETHUSD",1726573304463,6.67497,2314.9,2314.6,0.46965608]
["bitfinex","ETHUSD",1726573310984,4.32007,2314.8,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573311161,4.32021,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573311487,6.67871,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573311687,10.99892,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573311997,6.67871,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573312986,6.78672217,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573315048,4.32021,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573315665,6.67861,2314.9,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573315863,4.31991,2314.9,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573316691,4.31991,2314.9,2314.6,4.3587372]
["bitfinex","ETHUSD",1726573316988,4.31991,2314.9,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573318291,6.61723,2314.8,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573318926,11.04535811,2314.8,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573319138,6.72523811,2314.8,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573319524,4.42821817,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573319727,11.13432817,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573319946,11.02632,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573320656,2.3859,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573321740,8.64033,2314.8,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573321954,8.64032,2314.8,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573322369,4.32021,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573322665,11.06882,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573324352,6.74861,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573327821,4.32021,2314.7,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573328150,6.58773,2314.8,2314.6,0.0383372]
["bitfinex","ETHUSD",1726573329681,6.58773,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573330357,4.32003,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573331368,6.58738,2315.0,2314.6,4.35777366]
["bitfinex","ETHUSD",1726573331576,6.58738,2315.0,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573331734,6.5874,2315.0,2314.6,4.35775366]
["bitfinex","ETHUSD",1726573332420,10.90723,2315.0,2314.6,4.35775366]
["bitfinex","ETHUSD",1726573332571,6.5874,2315.0,2314.6,8.67807366]
["bitfinex","ETHUSD",1726573332738,6.5874,2315.0,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573333064,4.31951,2315.1,2314.7,4.32011]
["bitfinex","ETHUSD",1726573333677,6.76488,2315.2,2314.8,5.87003202]
["bitfinex","ETHUSD",1726573333830,6.76488,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726573334233,11.08425,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726573334730,11.08427,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726573334930,6.76488,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726573335176,6.76488,2315.2,2314.8,5.85137167]
["bitfinex","ETHUSD",1726573335970,4.31957,2315.1,2314.7,5.43159748]
["bitfinex","ETHUSD",1726573336192,4.42756089,2315.1,2314.8,1.02140019]
["bitfinex","ETHUSD",1726573336396,4.42756089,2315.1,2314.7,4.3202]
["bitfinex","ETHUSD",1726573336685,4.42756089,2315.1,2314.8,1.02144151]
["bitfinex","ETHUSD",1726573336982,4.42756089,2315.1,2314.7,8.64033]
["bitfinex","ETHUSD",1726573337189,4.42756089,2315.1,2314.8,2.55451399]
["bitfinex","ETHUSD",1726573337414,4.42756089,2315.1,2314.9,1.02205359]
["bitfinex","ETHUSD",1726573337689,4.42756089,2315.1,2314.7,5.2259756]
["bitfinex","ETHUSD",1726573338056,4.42756089,2315.1,2314.8,2.55516365]
["bitfinex","ETHUSD",1726573338271,4.31957,2315.1,2314.9,1.02206546]
["bitfinex","ETHUSD",1726573338474,4.42756092,2315.1,2314.7,5.2259756]
["bitfinex","ETHUSD",1726573338803,4.31957,2315.1,2314.8,2.55522962]
["bitfinex","ETHUSD",1726573339091,4.31957,2315.1,2314.9,1.02209185]
["bitfinex","ETHUSD",1726573339292,4.31957,2315.1,2314.7,5.2259756]
["bitfinex","ETHUSD",1726573339293,4.42756092,2315.1,2314.7,5.2259756]
["bitfinex","ETHUSD",1726573339592,4.31957,2315.1,2314.8,2.55530123]
["bitfinex","ETHUSD",1726573339751,4.42756092,2315.1,2314.9,1.02212049]
["bitfinex","ETHUSD",1726573340094,4.31957,2315.1,2314.7,9.5460356]
["bitfinex","ETHUSD",1726573340293,4.31957,2315.1,2314.8,3.46115292]
["bitfinex","ETHUSD",1726573340455,4.31957,2315.1,2314.9,2.55530732]
["bitfinex","ETHUSD",1726573340645,4.31957,2315.1,2314.8,1.49579514]
["bitfinex","ETHUSD",1726573340849,4.31957,2315.1,2314.9,1.02210828]
["bitfinex","ETHUSD",1726573341046,4.31957,2315.1,2314.7,9.5460356]
["bitfinex","ETHUSD",1726573341397,4.31957,2315.1,2314.8,2.55539668]
["bitfinex","ETHUSD",1726573341555,4.31957,2315.1,2314.9,2.55539939]
["bitfinex","ETHUSD",1726573341756,6.76488,2315.2,2314.8,5.2258556]
["bitfinex","ETHUSD",1726573341965,6.76488,2315.2,2314.9,2.55539243]
["bitfinex","ETHUSD",1726573342165,6.76488,2315.2,2314.8,5.2258556]
["bitfinex","ETHUSD",1726573342166,6.76488,2315.2,2315.0,1.02217768]
["bitfinex","ETHUSD",1726573342490,6.76488,2315.2,2314.8,5.2258556]
["bitfinex","ETHUSD",1726573342707,2.4456,2315.2,2314.9,6.87521985]
["bitfinex","ETHUSD",1726573343019,6.8049,2315.6,2315.1,4.31935]
["bitfinex","ETHUSD",1726573343169,6.80487,2315.6,2315.2,6.87450529]
["bitfinex","ETHUSD",1726573343354,6.80487,2315.6,2315.3,1.02179727]
["bitfinex","ETHUSD",1726573343550,6.80487,2315.6,2315.2,5.2251056]
["bitfinex","ETHUSD",1726573343787,11.12357,2315.6,2315.3,1.02177968]
["bitfinex","ETHUSD",1726573343992,6.80487,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726573344219,6.80487,2315.6,2315.3,1.02179341]
["bitfinex","ETHUSD",1726573344490,6.80487,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726573344837,6.80487,2315.6,2315.3,1.02150513]
["bitfinex","ETHUSD",1726573344990,6.80487,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726573345186,6.80487,2315.6,2315.3,1.02150703]
["bitfinex","ETHUSD",1726573345429,2.4863,2315.6,2315.2,1.55002202]
["bitfinex","ETHUSD",1726573345641,6.76964,2315.8,2315.4,8.63766]
["bitfinex","ETHUSD",1726573345937,6.76964,2315.8,2315.4,4.31883]
["bitfinex","ETHUSD",1726573346224,6.76964,2315.8,2315.5,1.0211781]
["bitfinex","ETHUSD",1726573346529,6.76964,2315.8,2315.4,4.31883]
["bitfinex","ETHUSD",1726573346530,6.76964,2315.8,2315.4,5.85000743]
["bitfinex","ETHUSD",1726573346891,4.31778,2316.0,2315.4,2.94842071]
["bitfinex","ETHUSD",1726573347096,14.1869,2316.1,2315.6,1.55002202]
["bitfinex","ETHUSD",1726573347294,4.31785,2316.0,2315.6,5.86848202]
["bitfinex","ETHUSD",1726573347522,4.31785,2316.0,2315.6,4.31846]
["bitfinex","ETHUSD",1726573348123,6.7169,2316.1,2315.6,4.31853]
["bitfinex","ETHUSD",1726573348124,4.318,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726573348616,2.377,2315.6,2315.3,8.85014494]
["bitfinex","ETHUSD",1726573348823,2.377,2315.6,2315.3,7.31896]
["bitfinex","ETHUSD",1726573349133,2.377,2315.6,2315.4,1.0204189]
["bitfinex","ETHUSD",1726573349936,2.377,2315.6,2315.3,11.6379]
["bitfinex","ETHUSD",1726573350129,2.377,2315.6,2315.3,7.31894]
["bitfinex","ETHUSD",1726573350338,2.377,2315.6,2315.4,4.3189]
["bitfinex","ETHUSD",1726573351201,2.377,2315.6,2315.3,11.63791]
["bitfinex","ETHUSD",1726573352422,6.61495,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726573352599,2.2967,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726573352797,4.31832,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726573353002,2.2967,2315.7,2315.4,4.31887]
["bitfinex","ETHUSD",1726573353618,6.61505,2315.7,2315.3,7.31907]
["bitfinex","ETHUSD",1726573355721,4.31861,2315.6,2315.3,3.0]
["bitfinex","ETHUSD",1726573356026,2.4622,2315.5,2315.2,4.31919]
["bitfinex","ETHUSD",1726573356428,2.4622,2315.5,2315.2,8.63832]
["bitfinex","ETHUSD",1726573356632,6.88895622,2315.5,2315.1,4.31935]
["bitfinex","ETHUSD",1726573356800,4.3189,2315.4,2315.1,3.0]
["bitfinex","ETHUSD",1726573357006,6.78139,2315.3,2314.9,4.31971]
["bitfinex","ETHUSD",1726573357325,6.78155,2315.2,2314.8,4.31984]
["bitfinex","ETHUSD",1726573357506,6.78155,2315.2,2314.7,4.32018]
["bitfinex","ETHUSD",1726573357507,11.20899842,2315.2,2314.7,4.32018]
["bitfinex","ETHUSD",1726573357844,11.20899842,2315.2,2314.7,8.32018]
["bitfinex","ETHUSD",1726573358148,11.20894842,2315.2,2314.7,4.32018]
["bitfinex","ETHUSD",1726573358350,6.88953842,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1726573358564,6.78155,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1726573358838,2.4622,2315.2,2314.9,4.31983]
["bitfinex","ETHUSD",1726573359608,2.4622,2315.2,2314.9,4.31975]
["bitfinex","ETHUSD",1726573360016,2.4622,2315.2,2314.9,4.31966]
["bitfinex","ETHUSD",1726573361143,2.4622,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726573361357,2.4622,2315.2,2314.8,4.31993]
["bitfinex","ETHUSD",1726573361552,2.4622,2315.2,2314.9,4.31983]
["bitfinex","ETHUSD",1726573362223,2.4622,2315.2,2314.8,7.32001]
["bitfinex","ETHUSD",1726573362425,2.4622,2315.2,2315.0,4.31963]
["bitfinex","ETHUSD",1726573362627,2.4281,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1726573362815,2.4281,2315.4,2315.1,4.31942]
["bitfinex","ETHUSD",1726573363947,2.4281,2315.4,2315.0,4.31957]
["bitfinex","ETHUSD",1726573364148,2.4281,2315.4,2315.0,8.63908]
["bitfinex","ETHUSD",1726573364644,2.4281,2315.4,2315.1,4.31946]
["bitfinex","ETHUSD",1726573365648,2.4281,2315.4,2315.1,8.63885]
["bitfinex","ETHUSD",1726573365813,2.4281,2315.4,2315.1,4.31937]
["bitfinex","ETHUSD",1726573367742,2.4281,2315.4,2314.9,7.39869037]
["bitfinex","ETHUSD",1726573367945,6.74706,2315.4,2315.0,5.33900583]
["bitfinex","ETHUSD",1726573368246,6.74706,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726573369043,6.74706,2315.4,2314.9,4.31968]
["bitfinex","ETHUSD",1726573369044,4.31916,2315.3,2314.9,4.31968]
["bitfinex","ETHUSD",1726573369362,2.3926,2315.2,2314.9,4.31968]
["bitfinex","ETHUSD",1726573370361,2.3926,2315.2,2315.0,4.31955]
["bitfinex","ETHUSD",1726573372472,2.3926,2315.2,2314.8,9.75485395]
["bitfinex","ETHUSD",1726573372628,2.3926,2315.2,2314.9,5.33984129]
["bitfinex","ETHUSD",1726573372829,2.3926,2315.2,2314.9,4.31977]
["bitfinex","ETHUSD",1726573373339,2.3926,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1726573374633,2.3926,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726573375139,2.3926,2315.2,2315.0,5.86289857]
["bitfinex","ETHUSD",1726573375339,2.3926,2315.2,2315.0,4.31957]
["bitfinex","ETHUSD",1726573376376,2.3926,2315.2,2315.0,5.84855835]
["bitfinex","ETHUSD",1726573376578,2.3926,2315.2,2315.0,4.31957]
["bitfinex","ETHUSD",1726573377073,2.3926,2315.2,2315.0,10.17011834]
["bitfinex","ETHUSD",1726573377277,2.3926,2315.2,2315.1,1.02067576]
["bitfinex","ETHUSD",1726573378546,2.3926,2315.2,2315.1,2.55251996]
["bitfinex","ETHUSD",1726573378969,2.3926,2315.2,2315.1,1.02067576]
["bitfinex","ETHUSD",1726573380079,2.3926,2315.2,2315.1,2.55272399]
["bitfinex","ETHUSD",1726573380256,2.3926,2315.2,2315.1,1.02067576]
["bitfinex","ETHUSD",1726573380460,2.3926,2315.2,2315.0,1.53206996]
["bitfinex","ETHUSD",1726573380753,2.3926,2315.2,2315.0,1.53209718]
["bitfinex","ETHUSD",1726573381782,2.3926,2315.2,2315.1,1.02147003]
["bitfinex","ETHUSD",1726573382144,2.3926,2315.2,2315.0,2.55369796]
["bitfinex","ETHUSD",1726573382341,2.3926,2315.2,2315.0,1.53238933]
["bitfinex","ETHUSD",1726573383388,2.3926,2315.2,2314.8,1.53310652]
["bitfinex","ETHUSD",1726573383389,6.77193,2314.9,2314.8,1.53310652]
["bitfinex","ETHUSD",1726573383598,6.77193,2314.9,2314.7,1.53313861]
["bitfinex","ETHUSD",1726573383599,2.452,2314.8,2314.7,1.53313861]
["bitfinex","ETHUSD",1726573383892,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573384246,4.32015,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573384447,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573385087,7.465457,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573385296,0.10801117,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573385992,6.78821,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573386950,2.4681,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573387565,6.78815,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573388444,2.4681,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573388908,2.5363079,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573389073,6.74851,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573389258,6.85652117,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573389897,2.53631117,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573390105,2.4283,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573396874,6.74851,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573397078,3.54595712,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573398065,12.29438838,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573412015,10.47,2315.3,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573412215,6.78903,2314.9,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573412373,2.4691,2314.9,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573412804,2.4691,2314.9,2314.6,4.35769366]
["bitfinex","ETHUSD",1726573413011,4.31953,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1726573413624,4.31953,2315.1,2314.6,9.70081023]
["bitfinex","ETHUSD",1726573414115,2.3896,2315.0,2314.6,5.38050023]
["bitfinex","ETHUSD",1726573414471,2.3896,2315.0,2314.6,9.70081023]
["bitfinex","ETHUSD",1726573414904,2.3896,2315.0,2314.6,5.38050023]
["bitfinex","ETHUSD",1726573415219,6.70928,2315.0,2314.6,5.38050023]
["bitfinex","ETHUSD",1726573417193,6.81728015,2315.0,2314.6,1.06020023]
["bitfinex","ETHUSD",1726573417404,6.70928,2315.0,2314.6,1.06020023]
["bitfinex","ETHUSD",1726573417985,11.02903,2315.0,2314.6,5.38058023]
["bitfinex","ETHUSD",1726573418184,6.70928,2315.0,2314.6,5.38058023]
["bitfinex","ETHUSD",1726573419743,6.70928,2315.0,2314.7,1.12511022]
["bitfinex","ETHUSD",1726573421340,11.02902,2315.0,2314.7,1.12511022]
["bitfinex","ETHUSD",1726573421708,11.02907,2315.0,2314.7,1.12511022]
["bitfinex","ETHUSD",1726573422135,6.70928,2315.0,2314.7,1.12511022]
["bitfinex","ETHUSD",1726573422303,6.70928,2315.0,2314.6,5.38058023]
["bitfinex","ETHUSD",1726573422721,11.02907,2315.0,2314.6,6.91857607]
["bitfinex","ETHUSD",1726573423031,11.02907,2315.0,2314.6,5.38058023]
["bitfinex","ETHUSD",1726573423750,6.70928,2315.0,2314.6,6.91886721]
["bitfinex","ETHUSD",1726573423973,11.02906,2315.0,2314.6,5.38058023]
["bitfinex","ETHUSD",1726573424403,11.02906,2315.0,2314.6,6.91886721]
["bitfinex","ETHUSD",1726573425452,11.02903,2315.0,2314.7,2.56417561]
["bitfinex","ETHUSD",1726573425744,4.31984,2314.9,2314.7,0.93747348]
["bitfinex","ETHUSD",1726573427638,6.70928,2315.0,2314.7,0.93747348]
["bitfinex","ETHUSD",1726573427837,6.70928,2315.0,2314.8,0.63179937]
["bitfinex","ETHUSD",1726573429253,6.70928,2315.0,2314.7,0.93747348]
["bitfinex","ETHUSD",1726573429559,6.70928,2315.0,2314.6,4.35770366]
["bitfinex","ETHUSD",1726573429560,4.31985,2314.9,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573430822,2.2717,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573431025,15.96684893,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573431224,8.25276414,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573431438,10.91212,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573433659,2.2717,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573433814,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573436357,8.64042,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573439256,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573439623,4.42822473,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573439824,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573440749,4.42822564,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573441075,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573441229,4.42822438,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573441446,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573442375,4.32021,2314.7,2314.6,1.06726179]
["bitfinex","ETHUSD",1726573442538,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573444573,6.68131,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573445174,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573445377,4.32021,2314.7,2314.6,1.06729609]
["bitfinex","ETHUSD",1726573445681,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573446038,4.32006,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573446459,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573446667,4.32021,2314.7,2314.6,1.06735761]
["bitfinex","ETHUSD",1726573446840,4.32021,2314.7,2314.6,1.06735056]
["bitfinex","ETHUSD",1726573447242,4.32021,2314.7,2314.6,1.06741247]
["bitfinex","ETHUSD",1726573447441,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573449183,4.32005,2314.8,2314.6,1.06751071]
["bitfinex","ETHUSD",1726573449483,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573449843,8.64024,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573450045,4.32005,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573452077,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573454176,12.24434681,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573454360,12.13633698,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573454560,2.3776,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573454760,2.3776,2315.1,2314.6,1.06786357]
["bitfinex","ETHUSD",1726573454977,4.3198,2315.0,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573455273,4.31984,2314.9,2314.6,0.85466097]
["bitfinex","ETHUSD",1726573455477,4.31984,2314.9,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573456896,4.32004,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573459562,8.64017,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573459760,10.91148,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573459990,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573460291,6.59137,2314.8,2314.6,1.07077255]
["bitfinex","ETHUSD",1726573460505,6.59137,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573465298,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573465467,8.64042,2314.7,2314.6,1.070945]
["bitfinex","ETHUSD",1726573466561,8.64042,2314.7,2314.6,1.07102161]
["bitfinex","ETHUSD",1726573469900,4.32021,2314.7,2314.6,1.07102161]
["bitfinex","ETHUSD",1726573470056,4.32021,2314.7,2314.6,2.62178867]
["bitfinex","ETHUSD",1726573471561,4.32021,2314.7,2314.6,2.62229144]
["bitfinex","ETHUSD",1726573474914,12.113176,2314.7,2314.6,2.62229144]
["bitfinex","ETHUSD",1726573475978,17.98340802,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573494336,20.753596,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573494509,25.30361802,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573495210,19.433386,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573495411,11.02202,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573497140,15.34223,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573499346,16.89225202,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573499949,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573500512,4.32014,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573502145,4.31993,2314.9,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573503267,4.3198,2315.0,2314.6,0.90525503]
["bitfinex","ETHUSD",1726573503469,4.31984,2314.9,2314.6,0.90525503]
["bitfinex","ETHUSD",1726573504558,4.32003,2314.8,2314.6,0.90525503]
["bitfinex","ETHUSD",1726573504735,4.32003,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573506373,10.89442,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573506954,12.44444202,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573509548,10.89442,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573510062,4.32021,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573511354,8.64016,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573511746,4.32003,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573512260,4.31966,2315.0,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573512479,8.63946,2315.0,2314.6,0.71873115]
["bitfinex","ETHUSD",1726573512661,4.31993,2314.9,2314.6,0.71873115]
["bitfinex","ETHUSD",1726573513194,4.31966,2315.0,2314.6,0.71873115]
["bitfinex","ETHUSD",1726573513195,4.31975,2315.0,2314.7,1.03307331]
["bitfinex","ETHUSD",1726573513354,4.31975,2315.0,2314.7,1.28484621]
["bitfinex","ETHUSD",1726573514064,4.31947,2315.1,2314.7,5.60503621]
["bitfinex","ETHUSD",1726573514469,7.47,2315.3,2314.9,1.55002202]
["bitfinex","ETHUSD",1726573514657,6.78676,2315.5,2315.0,1.44596408]
["bitfinex","ETHUSD",1726573514996,4.31854,2315.6,2315.1,6.902065]
["bitfinex","ETHUSD",1726573515165,4.31854,2315.6,2315.1,5.86935202]
["bitfinex","ETHUSD",1726573515367,4.31854,2315.6,2315.1,5.6060416]
["bitfinex","ETHUSD",1726573515778,1.55002202,2315.9,2315.1,5.6060416]
["bitfinex","ETHUSD",1726573515779,4.31826,2315.8,2315.3,4.319]
["bitfinex","ETHUSD",1726573516090,7.47,2316.0,2315.3,7.41713527]
["bitfinex","ETHUSD",1726573516298,11.7879,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726573516449,11.7879,2316.0,2315.5,5.86872202]
["bitfinex","ETHUSD",1726573516450,11.78788,2316.0,2315.5,5.86872202]
["bitfinex","ETHUSD",1726573517961,11.78788,2316.0,2315.5,4.3187]
["bitfinex","ETHUSD",1726573518163,16.10585,2316.0,2315.5,5.61499641]
["bitfinex","ETHUSD",1726573518494,4.31806,2315.9,2315.5,1.29629641]
["bitfinex","ETHUSD",1726573518660,16.1058,2316.0,2315.5,5.61498641]
["bitfinex","ETHUSD",1726573519266,8.6358,2316.0,2315.5,5.61498641]
["bitfinex","ETHUSD",1726573519482,8.63581,2316.0,2315.5,5.61498641]
["bitfinex","ETHUSD",1726573519878,4.31788,2316.0,2315.6,0.99338064]
["bitfinex","ETHUSD",1726573520079,6.67631,2316.1,2315.6,4.31845]
["bitfinex","ETHUSD",1726573520282,4.31761,2316.1,2315.6,4.31845]
["bitfinex","ETHUSD",1726573520890,4.31779,2316.0,2315.6,4.31845]
["bitfinex","ETHUSD",1726573521495,4.31779,2316.0,2315.5,4.31869]
["bitfinex","ETHUSD",1726573521701,4.31779,2316.0,2315.5,5.5182767]
["bitfinex","ETHUSD",1726573521859,4.31805,2315.9,2315.5,5.5182767]
["bitfinex","ETHUSD",1726573522059,4.31805,2315.9,2315.4,4.31887]
["bitfinex","ETHUSD",1726573522254,4.31816,2315.8,2315.4,4.31887]
["bitfinex","ETHUSD",1726573522764,4.31807,2315.9,2315.5,4.31871]
["bitfinex","ETHUSD",1726573523293,4.31807,2315.9,2315.3,4.31906]
["bitfinex","ETHUSD",1726573523294,4.31836,2315.7,2315.3,4.31906]
["bitfinex","ETHUSD",1726573524882,4.31864,2315.6,2315.1,5.6060916]
["bitfinex","ETHUSD",1726573525076,6.70892,2315.5,2315.1,4.31938]
["bitfinex","ETHUSD",1726573527414,6.70892,2315.5,2314.9,4.31968]
["bitfinex","ETHUSD",1726573527415,4.31919,2315.3,2314.9,4.31968]
["bitfinex","ETHUSD",1726573527618,6.69843,2315.1,2314.7,4.3201]
["bitfinex","ETHUSD",1726573527802,6.69843,2315.1,2314.6,4.35773366]
["bitfinex","ETHUSD",1726573528005,4.31973,2315.0,2314.6,4.35773366]
["bitfinex","ETHUSD",1726573528309,4.31999,2314.9,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573528517,4.32013,2314.8,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573529074,6.60541,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573529386,11.03362873,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573536453,11.19672873,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573536609,12.7483886,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573537009,12.64037987,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573541337,16.96058987,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573541961,19.96058987,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573544526,15.64037987,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573544736,14.08872,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573546172,18.40893,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573546969,14.08872,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573547183,14.54075446,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573548173,18.86096446,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573548342,21.08288561,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573549552,16.76267561,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573550658,21.08288561,2314.7,2314.6,0.03738366]
["bitfinex","ETHUSD",1726573560500,21.08288561,2314.7,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573560501,4.32152,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573560815,16.38231748,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573561108,15.51802748,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573562123,8.75110748,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573564405,11.17350748,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573564902,18.85327448,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573565205,20.73860193,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573569267,21.28860193,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573570469,28.61012193,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573574233,32.93164193,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573579785,28.61012193,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573579981,28.06012193,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573581349,28.61012193,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573581912,26.80554136,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573582426,31.12706136,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573582636,31.36354136,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573582958,26.80554136,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573585866,31.12706136,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573586033,25.25187493,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573586221,26.80554136,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573588505,35.68506136,2314.0,2313.9,0.0383372]
["bitfinex","ETHUSD",1726573591055,35.68506136,2314.0,2313.2,0.0383372]
["bitfinex","ETHUSD",1726573591056,15.44986,2313.3,2313.2,0.0383372]
["bitfinex","ETHUSD",1726573591258,17.00352643,2313.3,2313.2,0.0383372]
["bitfinex","ETHUSD",1726573592106,20.00352643,2313.3,2313.2,0.0383372]
["bitfinex","ETHUSD",1726573593665,24.87634643,2313.3,2313.2,0.0383372]
["bitfinex","ETHUSD",1726573594916,24.87634643,2313.3,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573594918,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573595112,5.87707643,2313.0,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573595314,5.87707643,2313.0,2312.5,4.3626072]
["bitfinex","ETHUSD",1726573595315,4.32365,2312.9,2312.5,4.3626072]
["bitfinex","ETHUSD",1726573595723,4.32365,2312.9,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573595878,4.32376,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573596409,4.324,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573596719,4.32397,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573596916,4.43208469,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573597078,5.985581,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573597282,0.10811359,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573597985,5.87746643,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573598490,4.32362,2312.9,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573598694,4.43162906,2313.0,2312.5,4.79878692]
["bitfinex","ETHUSD",1726573598695,8.64701,2313.0,2312.5,4.79878692]
["bitfinex","ETHUSD",1726573599094,8.75511213,2313.0,2312.5,4.79878692]
["bitfinex","ETHUSD",1726573599598,4.32357,2312.9,2312.5,4.79878692]
["bitfinex","ETHUSD",1726573599989,4.431592,2313.0,2312.5,4.79876692]
["bitfinex","ETHUSD",1726573600192,5.98505825,2313.1,2312.7,4.32384]
["bitfinex","ETHUSD",1726573601398,4.43139182,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726573601712,4.43131182,2313.1,2312.7,4.32391]
["bitfinex","ETHUSD",1726573601913,4.43131182,2313.1,2312.7,5.24052039]
["bitfinex","ETHUSD",1726573602681,0.10810182,2313.1,2312.7,5.24052039]
["bitfinex","ETHUSD",1726573602943,4.32328,2313.1,2312.7,5.24052039]
["bitfinex","ETHUSD",1726573605577,8.64662,2313.1,2312.7,5.24052039]
["bitfinex","ETHUSD",1726573605885,8.6466,2313.1,2312.7,5.24052039]
["bitfinex","ETHUSD",1726573606125,4.32339,2313.0,2312.7,5.24052039]
["bitfinex","ETHUSD",1726573606423,4.32339,2313.0,2312.7,4.32391]
["bitfinex","ETHUSD",1726573606829,4.32328,2313.1,2312.7,4.32391]
["bitfinex","ETHUSD",1726573607196,4.43110681,2313.2,2312.8,4.32365]
["bitfinex","ETHUSD",1726573607716,4.32287,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726573607930,8.64588,2313.3,2312.9,4.755915]
["bitfinex","ETHUSD",1726573608536,8.6458,2313.3,2312.9,4.755915]
["bitfinex","ETHUSD",1726573608697,4.32287,2313.3,2312.9,4.755915]
["bitfinex","ETHUSD",1726573609120,4.32309,2313.2,2312.9,0.432365]
["bitfinex","ETHUSD",1726573609309,4.43117968,2313.2,2312.8,4.32375]
["bitfinex","ETHUSD",1726573610039,4.43117968,2313.2,2312.8,4.32367]
["bitfinex","ETHUSD",1726573610040,0.10808968,2313.2,2312.8,4.32367]
["bitfinex","ETHUSD",1726573610197,4.43095973,2313.3,2312.9,4.755867]
["bitfinex","ETHUSD",1726573610397,4.32287,2313.3,2312.9,4.755867]
["bitfinex","ETHUSD",1726573611028,8.64578,2313.3,2312.9,4.755867]
["bitfinex","ETHUSD",1726573611244,4.32287,2313.3,2312.9,4.755867]
["bitfinex","ETHUSD",1726573614622,0.45220092,2313.5,2313.0,0.9079537]
["bitfinex","ETHUSD",1726573614950,0.45220092,2313.5,2313.4,8.64528]
["bitfinex","ETHUSD",1726573615104,4.32152,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1726573615307,0.45217958,2313.8,2313.7,4.32197]
["bitfinex","ETHUSD",1726573615615,4.32127,2314.2,2313.7,5.186393]
["bitfinex","ETHUSD",1726573615821,8.64256,2314.2,2313.7,5.186393]
["bitfinex","ETHUSD",1726573616019,4.32142,2314.1,2313.7,4.32197]
["bitfinex","ETHUSD",1726573616736,4.42947063,2314.1,2313.7,4.32197]
["bitfinex","ETHUSD",1726573617316,4.32116,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726573618071,4.42920724,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726573618916,4.42920724,2314.2,2313.7,5.186395]
["bitfinex","ETHUSD",1726573619546,4.32134,2314.1,2313.7,5.186395]
["bitfinex","ETHUSD",1726573619756,4.42938868,2314.1,2313.7,5.186395]
["bitfinex","ETHUSD",1726573619961,4.32154,2314.0,2313.7,0.864425]
["bitfinex","ETHUSD",1726573620151,4.3217,2313.9,2313.5,4.32242]
["bitfinex","ETHUSD",1726573620346,0.10805713,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726573620664,0.10805713,2313.8,2313.1,6.7803274]
["bitfinex","ETHUSD",1726573620665,4.32217,2313.7,2313.1,6.7803274]
["bitfinex","ETHUSD",1726573620824,4.43045047,2313.6,2313.1,4.32304]
["bitfinex","ETHUSD",1726573621368,4.32256,2313.5,2313.0,2.4572874]
["bitfinex","ETHUSD",1726573621573,4.32236,2313.6,2313.1,5.35767829]
["bitfinex","ETHUSD",1726573621757,4.32236,2313.6,2313.1,4.3231]
["bitfinex","ETHUSD",1726573621960,8.64474,2313.6,2313.1,4.3231]
["bitfinex","ETHUSD",1726573622156,4.43053526,2313.5,2313.1,4.3231]
["bitfinex","ETHUSD",1726573622468,4.43053526,2313.5,2313.1,8.64621]
["bitfinex","ETHUSD",1726573622675,4.43053526,2313.5,2313.0,5.22295845]
["bitfinex","ETHUSD",1726573622980,4.32264,2313.4,2312.9,4.32347]
["bitfinex","ETHUSD",1726573623167,4.4307192,2313.4,2313.0,4.3233]
["bitfinex","ETHUSD",1726573624183,4.32264,2313.4,2313.0,4.3233]
["bitfinex","ETHUSD",1726573626067,4.32248,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726573626930,4.43055543,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726573628678,4.42055543,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726573629281,4.42055543,2313.5,2313.0,4.32335]
["bitfinex","ETHUSD",1726573629282,4.32266,2313.4,2313.0,4.32335]
["bitfinex","ETHUSD",1726573629585,4.43073841,2313.4,2313.0,4.32335]
["bitfinex","ETHUSD",1726573630468,0.10807841,2313.4,2313.0,8.64659]
["bitfinex","ETHUSD",1726573630796,8.6351,2313.5,2313.0,8.64655]
["bitfinex","ETHUSD",1726573630950,4.32266,2313.4,2313.0,5.25570713]
["bitfinex","ETHUSD",1726573631277,4.43073544,2313.4,2313.0,5.25570713]
["bitfinex","ETHUSD",1726573632352,4.32266,2313.4,2313.0,5.25570713]
["bitfinex","ETHUSD",1726573632553,4.32266,2313.4,2312.9,5.00169128]
["bitfinex","ETHUSD",1726573632554,4.32285,2313.3,2312.9,4.32357]
["bitfinex","ETHUSD",1726573632759,4.43093703,2313.3,2312.9,4.32357]
["bitfinex","ETHUSD",1726573633377,4.32252,2313.5,2313.1,4.32311]
["bitfinex","ETHUSD",1726573633678,4.32259,2313.5,2313.2,0.864647]
["bitfinex","ETHUSD",1726573633888,4.32259,2313.5,2313.1,4.32311]
["bitfinex","ETHUSD",1726573634345,4.32257,2313.5,2313.1,8.64617]
["bitfinex","ETHUSD",1726573634682,0.10807426,2313.6,2313.2,4.32298]
["bitfinex","ETHUSD",1726573634683,4.43038426,2313.6,2313.2,4.32298]
["bitfinex","ETHUSD",1726573634986,8.75282426,2313.6,2313.2,4.32298]
["bitfinex","ETHUSD",1726573635387,8.75275426,2313.6,2313.2,4.32298]
["bitfinex","ETHUSD",1726573636879,4.32256,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726573637748,8.64511,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726573637948,8.64512,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726573638496,4.32255,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726573638785,4.4306243,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726573639289,8.64589,2313.3,2312.9,4.32352]
["bitfinex","ETHUSD",1726573639586,4.32291,2313.3,2312.9,4.32342]
["bitfinex","ETHUSD",1726573639885,4.43099776,2313.3,2312.9,4.32342]
["bitfinex","ETHUSD",1726573640050,8.75394776,2313.3,2312.9,4.32342]
["bitfinex","ETHUSD",1726573640252,8.75392776,2313.3,2312.9,4.32342]
["bitfinex","ETHUSD",1726573640448,4.43099776,2313.3,2312.9,4.32342]
["bitfinex","ETHUSD",1726573640789,4.32309,2313.2,2312.8,4.32368]
["bitfinex","ETHUSD",1726573641105,4.32328,2313.1,2312.6,2.46066406]
["bitfinex","ETHUSD",1726573641262,4.43166688,2313.0,2312.6,6.3317853]
["bitfinex","ETHUSD",1726573641870,4.43166688,2313.0,2312.6,10.6557653]
["bitfinex","ETHUSD",1726573642070,4.32357,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1726573642875,11.13930683,2313.1,2312.7,4.32393]
["bitfinex","ETHUSD",1726573643698,4.32344,2313.0,2312.6,10.6557453]
["bitfinex","ETHUSD",1726573643997,4.32344,2313.0,2312.6,8.64803]
["bitfinex","ETHUSD",1726573644149,0.10809717,2312.9,2312.6,4.32398]
["bitfinex","ETHUSD",1726573644360,4.43166717,2312.9,2312.5,6.82317126]
["bitfinex","ETHUSD",1726573644560,6.64323,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573646010,2.3194,2312.8,2312.5,4.3626172]
["bitfinex","ETHUSD",1726573647000,4.32362,2312.9,2312.5,8.6867872]
["bitfinex","ETHUSD",1726573647408,4.3232,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573647700,8.75466602,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573648086,8.75461602,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573650000,4.3232,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573650364,8.6465,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573652610,8.75459724,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573653315,8.75459724,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726573653316,6.72362,2313.0,2312.6,4.32412]
["bitfinex","ETHUSD",1726573659491,4.32392,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573659697,6.60742,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573660081,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573660589,2.2834,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573660590,6.60737,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573660797,7.96401272,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573661311,7.85590533,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573662522,4.3238,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573662689,8.64767,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573663079,4.3238,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573666624,8.64767,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573666858,4.3238,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573667295,9.87900203,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573667733,5.55515203,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573668051,4.324,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573668200,5.55512203,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573668735,1.23135203,2312.8,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573668912,6.83782716,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573669355,4.32379,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573669751,11.0534,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573669950,6.72972,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573670154,6.83782663,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573670715,6.83782664,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573671420,4.32376,2312.8,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573672757,4.32376,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573678622,6.59515,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573678958,4.3238,2312.8,2312.5,4.3626572]
["bitfinex","ETHUSD",1726573679133,4.3238,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573680217,6.67728,2312.9,2312.5,4.3625972]
["bitfinex","ETHUSD",1726573680419,4.32358,2312.9,2312.5,4.3625972]
["bitfinex","ETHUSD",1726573681224,4.32377,2312.8,2312.5,4.3625972]
["bitfinex","ETHUSD",1726573681867,9.747428,2312.9,2312.5,4.3625872]
["bitfinex","ETHUSD",1726573682957,4.32379,2312.8,2312.5,4.3625872]
["bitfinex","ETHUSD",1726573684080,9.747428,2312.9,2312.5,4.3625872]
["bitfinex","ETHUSD",1726573684785,5.423688,2312.9,2312.5,4.3625872]
["bitfinex","ETHUSD",1726573685642,9.747428,2312.9,2312.5,4.3625872]
["bitfinex","ETHUSD",1726573685982,4.32383,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573686183,4.32383,2312.8,2312.5,4.3626472]
["bitfinex","ETHUSD",1726573687087,5.53178233,2312.9,2312.6,1.04242285]
["bitfinex","ETHUSD",1726573687257,5.53178233,2312.9,2312.5,4.3626472]
["bitfinex","ETHUSD",1726573687460,5.53178233,2312.9,2312.6,1.04242159]
["bitfinex","ETHUSD",1726573687691,9.85553233,2312.9,2312.5,4.3626472]
["bitfinex","ETHUSD",1726573687874,9.85553233,2312.9,2312.6,1.04243178]
["bitfinex","ETHUSD",1726573688056,9.85553233,2312.9,2312.5,4.3626472]
["bitfinex","ETHUSD",1726573688261,9.85553233,2312.9,2312.6,1.0424736]
["bitfinex","ETHUSD",1726573688462,9.85553233,2312.9,2312.5,4.3626472]
["bitfinex","ETHUSD",1726573688463,4.32377,2312.8,2312.5,4.3626472]
["bitfinex","ETHUSD",1726573688770,5.53178233,2312.9,2312.6,1.04248474]
["bitfinex","ETHUSD",1726573688771,5.423648,2312.9,2312.6,1.04248474]
["bitfinex","ETHUSD",1726573688973,5.423648,2312.9,2312.5,4.3624972]
["bitfinex","ETHUSD",1726573689160,5.53175257,2312.9,2312.6,1.04247956]
["bitfinex","ETHUSD",1726573689367,5.53175257,2312.9,2312.5,4.3624972]
["bitfinex","ETHUSD",1726573689559,4.32339,2313.0,2312.6,5.36651457]
["bitfinex","ETHUSD",1726573689755,2.3537,2313.1,2312.7,5.36636363]
["bitfinex","ETHUSD",1726573689956,2.3537,2313.1,2312.7,4.32386]
["bitfinex","ETHUSD",1726573689957,6.677,2313.1,2312.7,4.32386]
["bitfinex","ETHUSD",1726573691183,4.3234,2313.0,2312.7,4.32386]
["bitfinex","ETHUSD",1726573691954,4.3234,2313.0,2312.8,1.04254051]
["bitfinex","ETHUSD",1726573692255,4.3234,2313.0,2312.7,4.32386]
["bitfinex","ETHUSD",1726573692454,4.3234,2313.0,2312.8,1.04252513]
["bitfinex","ETHUSD",1726573692656,4.3234,2313.0,2312.7,4.32386]
["bitfinex","ETHUSD",1726573692953,6.67694,2313.1,2312.8,1.04253681]
["bitfinex","ETHUSD",1726573693179,6.67694,2313.1,2312.7,4.32382]
["bitfinex","ETHUSD",1726573693378,6.67694,2313.1,2312.8,1.04252066]
["bitfinex","ETHUSD",1726573693546,6.67694,2313.1,2312.7,4.32382]
["bitfinex","ETHUSD",1726573693751,6.67694,2313.1,2312.8,1.04252337]
["bitfinex","ETHUSD",1726573693949,6.67694,2313.1,2312.7,4.32382]
["bitfinex","ETHUSD",1726573694146,6.67694,2313.1,2312.8,1.04252075]
["bitfinex","ETHUSD",1726573694391,6.67694,2313.1,2312.7,4.32382]
["bitfinex","ETHUSD",1726573694594,6.67694,2313.1,2312.8,1.04254403]
["bitfinex","ETHUSD",1726573694793,4.3234,2313.0,2312.7,4.32382]
["bitfinex","ETHUSD",1726573694998,4.3234,2313.0,2312.8,1.04254408]
["bitfinex","ETHUSD",1726573695303,4.3234,2313.0,2312.6,9.5539456]
["bitfinex","ETHUSD",1726573695482,4.3234,2313.0,2312.7,2.60644966]
["bitfinex","ETHUSD",1726573695792,4.3234,2313.0,2312.8,1.04257986]
["bitfinex","ETHUSD",1726573696000,4.3234,2313.0,2312.6,5.2298356]
["bitfinex","ETHUSD",1726573696190,4.3234,2313.0,2312.7,2.60652425]
["bitfinex","ETHUSD",1726573696392,4.3234,2313.0,2312.8,1.0426097]
["bitfinex","ETHUSD",1726573696555,4.3234,2313.0,2312.7,0.9058456]
["bitfinex","ETHUSD",1726573696556,5.54897553,2313.0,2312.7,0.9058456]
["bitfinex","ETHUSD",1726573696757,4.3234,2313.0,2312.8,1.04258849]
["bitfinex","ETHUSD",1726573697071,4.3234,2313.0,2312.7,0.9058456]
["bitfinex","ETHUSD",1726573697268,4.3234,2313.0,2312.8,2.6065392]
["bitfinex","ETHUSD",1726573697485,4.3234,2313.0,2312.6,5.2298356]
["bitfinex","ETHUSD",1726573697684,4.3234,2313.0,2312.7,2.60655903]
["bitfinex","ETHUSD",1726573697891,4.3234,2313.0,2312.8,1.04262361]
["bitfinex","ETHUSD",1726573698195,4.3234,2313.0,2312.6,5.2298356]
["bitfinex","ETHUSD",1726573698371,4.3234,2313.0,2312.7,2.6066423]
["bitfinex","ETHUSD",1726573698552,4.3234,2313.0,2312.8,1.04265692]
["bitfinex","ETHUSD",1726573698752,4.32358,2312.9,2312.6,5.2298356]
["bitfinex","ETHUSD",1726573698998,4.32343,2313.0,2312.7,2.60662533]
["bitfinex","ETHUSD",1726573699299,8.64694,2313.0,2312.8,1.04265013]
["bitfinex","ETHUSD",1726573699457,5.423494,2313.0,2312.6,5.2298356]
["bitfinex","ETHUSD",1726573699658,5.423494,2313.0,2312.7,2.606682]
["bitfinex","ETHUSD",1726573699857,5.423494,2313.0,2312.8,1.0426728]
["bitfinex","ETHUSD",1726573700086,5.423494,2313.0,2312.6,5.2298356]
["bitfinex","ETHUSD",1726573700399,4.3236,2312.9,2312.7,2.60674233]
["bitfinex","ETHUSD",1726573700660,6.79346,2312.8,2312.5,5.2684928]
["bitfinex","ETHUSD",1726573700814,6.79346,2312.8,2312.6,2.60692833]
["bitfinex","ETHUSD",1726573701105,6.79346,2312.8,2312.7,1.04277133]
["bitfinex","ETHUSD",1726573702207,6.79346,2312.8,2312.7,2.60986318]
["bitfinex","ETHUSD",1726573703911,2.4697,2312.8,2312.7,2.60986318]
["bitfinex","ETHUSD",1726573704205,4.32346,2313.0,2312.7,8.06649318]
["bitfinex","ETHUSD",1726573704415,4.32346,2313.0,2312.8,1.04277133]
["bitfinex","ETHUSD",1726573704577,4.32346,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726573704921,6.82076,2313.0,2312.8,1.04478826]
["bitfinex","ETHUSD",1726573705211,6.82076,2313.0,2312.6,5.2299656]
["bitfinex","ETHUSD",1726573705418,6.82076,2313.0,2312.7,2.61203018]
["bitfinex","ETHUSD",1726573705598,6.82076,2313.0,2312.8,1.04481207]
["bitfinex","ETHUSD",1726573705906,6.82076,2313.0,2312.6,5.2299656]
["bitfinex","ETHUSD",1726573706076,6.82076,2313.0,2312.7,2.61203278]
["bitfinex","ETHUSD",1726573706276,6.82076,2313.0,2312.8,1.04481311]
["bitfinex","ETHUSD",1726573706587,6.82076,2313.0,2312.6,5.2299656]
["bitfinex","ETHUSD",1726573706803,6.82076,2313.0,2312.7,2.61198526]
["bitfinex","ETHUSD",1726573707013,6.82076,2313.0,2312.8,1.0447941]
["bitfinex","ETHUSD",1726573707193,6.82076,2313.0,2312.6,5.2299656]
["bitfinex","ETHUSD",1726573707391,6.82076,2313.0,2312.7,2.61201573]
["bitfinex","ETHUSD",1726573707716,6.82076,2313.0,2312.8,1.04480629]
["bitfinex","ETHUSD",1726573707917,6.82076,2313.0,2312.6,5.2299656]
["bitfinex","ETHUSD",1726573708217,6.82076,2313.0,2312.7,2.61200278]
["bitfinex","ETHUSD",1726573708424,12.41413533,2313.0,2312.8,1.04480111]
["bitfinex","ETHUSD",1726573708580,4.32357,2312.9,2312.6,0.9058456]
["bitfinex","ETHUSD",1726573708917,4.32357,2312.9,2312.7,2.61206846]
["bitfinex","ETHUSD",1726573709077,2.4006,2312.7,2312.6,0.9058456]
["bitfinex","ETHUSD",1726573709712,2.4006,2312.7,2312.6,3.51795285]
["bitfinex","ETHUSD",1726573709927,2.4006,2312.7,2312.6,2.61210725]
["bitfinex","ETHUSD",1726573710804,2.4006,2312.7,2312.6,2.61213538]
["bitfinex","ETHUSD",1726573711111,2.4006,2312.7,2312.6,2.61214191]
["bitfinex","ETHUSD",1726573711674,2.4006,2312.7,2312.6,1.0448429]
["bitfinex","ETHUSD",1726573711873,2.4006,2312.7,2312.6,1.04513012]
["bitfinex","ETHUSD",1726573713501,6.72455,2312.7,2312.6,1.04513012]
["bitfinex","ETHUSD",1726573713687,6.72455,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573714211,2.4006,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573714413,8.75636417,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573715092,11.10266417,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573720000,15.31869,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573720218,10.99456,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573724726,2.3463,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573724934,4.32386,2312.8,2312.5,0.47461892]
["bitfinex","ETHUSD",1726573725142,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573725327,2.3331,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573725486,6.65723,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573728159,4.32402,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573730865,6.76003,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573732127,11.08416,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573732747,6.76003,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573732924,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573735025,8.64826,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573735228,9.87026961,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573735430,5.54613961,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573735629,9.87026961,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573735975,12.23506961,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573737768,15.23506961,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573739235,16.78925294,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573740257,21.11338294,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573741069,12.126956,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573741371,12.56724333,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573745279,19.89137333,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573748877,15.56724333,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573749039,19.89137333,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573749239,21.88051066,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573749871,16.00219733,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573750081,11.64826,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573750639,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573750984,4.32386,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573751349,4.32398,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573751667,4.32395,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573753245,7.32325,2313.1,2312.6,4.32396]
["bitfinex","ETHUSD",1726573753246,4.32329,2313.1,2312.6,4.32396]
["bitfinex","ETHUSD",1726573753400,4.32349,2313.0,2312.7,0.43622972]
["bitfinex","ETHUSD",1726573754269,4.32323,2313.1,2312.7,0.43622972]
["bitfinex","ETHUSD",1726573754863,4.32323,2313.1,2312.7,4.76013972]
["bitfinex","ETHUSD",1726573755072,4.32323,2313.1,2312.8,0.90841697]
["bitfinex","ETHUSD",1726573755382,4.32366,2312.9,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573755583,4.32379,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573756668,4.32397,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573757384,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573759013,8.64826,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573759211,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573760426,4.32372,2312.9,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573760599,4.32331,2313.1,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573760990,4.32348,2313.0,2312.5,4.3626572]
["bitfinex","ETHUSD",1726573761190,4.32348,2313.0,2312.6,0.43626572]
["bitfinex","ETHUSD",1726573761423,4.32358,2312.9,2312.6,0.43626572]
["bitfinex","ETHUSD",1726573762225,4.32348,2313.0,2312.6,0.43626572]
["bitfinex","ETHUSD",1726573763251,4.32357,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573763402,4.32341,2313.0,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573765729,4.32358,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573766252,4.3234,2313.0,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573766402,4.3234,2313.0,2312.6,0.86871172]
["bitfinex","ETHUSD",1726573766953,2.4177,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573769616,6.74128,2312.9,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573775651,11.79302,2313.2,2312.7,4.32386]
["bitfinex","ETHUSD",1726573775942,4.32333,2313.1,2312.7,4.32386]
["bitfinex","ETHUSD",1726573776150,4.32333,2313.1,2312.8,0.864798]
["bitfinex","ETHUSD",1726573776463,4.32333,2313.1,2312.7,4.32386]
["bitfinex","ETHUSD",1726573777154,4.43163551,2313.0,2312.5,4.3625672]
["bitfinex","ETHUSD",1726573777306,6.65805,2312.9,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573777633,6.65805,2312.9,2312.5,4.3626272]
["bitfinex","ETHUSD",1726573778010,4.32365,2312.9,2312.5,4.3626272]
["bitfinex","ETHUSD",1726573778757,4.32365,2312.9,2312.5,5.32191748]
["bitfinex","ETHUSD",1726573779349,4.32339,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726573779559,8.64689,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726573779860,4.32341,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726573780352,4.32341,2313.0,2312.6,8.64819]
["bitfinex","ETHUSD",1726573780528,4.32341,2313.0,2312.6,8.64812]
["bitfinex","ETHUSD",1726573780730,4.32341,2313.0,2312.6,4.32406]
["bitfinex","ETHUSD",1726573781243,4.32301,2313.2,2312.7,4.32393]
["bitfinex","ETHUSD",1726573781428,4.32322,2313.1,2312.7,4.3239]
["bitfinex","ETHUSD",1726573784644,4.32301,2313.2,2312.8,4.32369]
["bitfinex","ETHUSD",1726573784845,4.32327,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726573785029,6.81907,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726573785728,11.14245,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726573786737,11.14238,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726573786947,8.64658,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726573787156,4.32327,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726573795164,4.32327,2313.1,2312.7,4.32379]
["bitfinex","ETHUSD",1726573798493,4.32327,2313.1,2312.7,8.64763]
["bitfinex","ETHUSD",1726573798698,4.32327,2313.1,2312.8,6.93969703]
["bitfinex","ETHUSD",1726573798870,4.32327,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1726573799216,6.71402,2313.2,2312.8,8.64726]
["bitfinex","ETHUSD",1726573799515,4.32321,2313.1,2312.8,4.32361]
["bitfinex","ETHUSD",1726573800215,4.32354,2313.0,2312.7,0.9058456]
["bitfinex","ETHUSD",1726573800427,5.2886,2312.8,2312.5,0.9441828]
["bitfinex","ETHUSD",1726573800624,13.93686,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573804383,10.93686,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573814031,21.629958,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573816328,17.305828,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573816927,13.93686,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573817500,15.762929,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573828237,20.087059,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573828613,15.762929,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573832331,10.93686,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573835768,6.61273,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573835970,12.59997276,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573837729,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573837937,2.4307,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573837938,4.32399,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573838630,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573838868,4.32399,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573839074,8.64807,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573839364,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573839675,8.64826,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573840835,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573842942,4.32395,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573843154,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573843837,2.4307,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573844068,2.4307,2312.8,2312.5,4.3625272]
["bitfinex","ETHUSD",1726573844243,6.75454,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573844577,6.86264184,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573845139,6.75454,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573846338,11.07847,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573846681,11.07848,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573847049,11.07839,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573848473,4.32395,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573853678,8.64807,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573853877,4.32395,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573854474,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573861173,6.75446,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573861174,4.324,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573861576,8.64812,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573861777,4.324,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573862187,4.32395,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573862769,7.32339,2313.0,2312.6,4.32401]
["bitfinex","ETHUSD",1726573862770,4.32349,2313.0,2312.6,4.32401]
["bitfinex","ETHUSD",1726573862958,4.32322,2313.1,2312.7,4.76012472]
["bitfinex","ETHUSD",1726573863497,4.32345,2313.0,2312.7,0.43623472]
["bitfinex","ETHUSD",1726573863709,4.32345,2313.0,2312.5,4.3626572]
["bitfinex","ETHUSD",1726573863710,4.32345,2313.0,2312.5,5.2685028]
["bitfinex","ETHUSD",1726573863876,4.32376,2312.8,2312.6,2.61881152]
["bitfinex","ETHUSD",1726573864060,4.32368,2312.9,2312.5,4.3625872]
["bitfinex","ETHUSD",1726573864459,4.32368,2312.9,2312.6,1.0474581]
["bitfinex","ETHUSD",1726573864760,4.32368,2312.9,2312.5,4.3625872]
["bitfinex","ETHUSD",1726573864978,4.32377,2312.8,2312.6,1.04745766]
["bitfinex","ETHUSD",1726573865161,4.32377,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573865162,10.9819,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573865358,5.87864109,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573866014,10.98184,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573866158,4.32395,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573866502,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573867200,4.32395,2312.7,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573867972,4.32413,2312.6,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573869732,4.32376,2312.8,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573871619,4.32376,2312.8,2312.5,4.3626372]
["bitfinex","ETHUSD",1726573871820,2.4694,2313.0,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573872031,1.55467109,2313.1,2312.5,0.0383372]
["bitfinex","ETHUSD",1726573872032,4.32325,2313.1,2312.7,4.32386]
["bitfinex","ETHUSD",1726573872331,4.32303,2313.2,2312.8,5.01802389]
["bitfinex","ETHUSD",1726573872536,4.32303,2313.2,2312.8,4.32368]
["bitfinex","ETHUSD",1726573873001,4.32322,2313.1,2312.8,4.32368]
["bitfinex","ETHUSD",1726573873181,4.32303,2313.2,2312.8,4.32368]
["bitfinex","ETHUSD",1726573873692,8.64577,2313.3,2312.8,4.32368]
["bitfinex","ETHUSD",1726573873898,8.64575,2313.3,2312.8,4.32368]
["bitfinex","ETHUSD",1726573874226,2.3911,2313.4,2312.7,5.2297856]
["bitfinex","ETHUSD",1726573874227,6.71382,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726573874396,4.32272,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726573875283,4.32272,2313.4,2312.9,5.27891656]
["bitfinex","ETHUSD",1726573875683,4.32283,2313.3,2312.9,5.27888656]
["bitfinex","ETHUSD",1726573875883,4.32302,2313.2,2312.8,5.89419897]
["bitfinex","ETHUSD",1726573876182,4.32283,2313.3,2312.8,4.32357]
["bitfinex","ETHUSD",1726573876183,4.32286,2313.3,2312.8,4.32357]
["bitfinex","ETHUSD",1726573876402,6.60438,2313.2,2312.8,4.32361]
["bitfinex","ETHUSD",1726573877031,6.60438,2313.2,2312.7,5.89492759]
["bitfinex","ETHUSD",1726573877192,6.60438,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1726573877193,4.32321,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573877521,4.32321,2313.1,2312.8,1.04728358]
["bitfinex","ETHUSD",1726573877816,4.32321,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726573878020,4.32321,2313.1,2312.8,1.04728292]
["bitfinex","ETHUSD",1726573878222,4.32321,2313.1,2312.7,5.41903546]
["bitfinex","ETHUSD",1726573878587,4.32304,2313.2,2312.8,4.32375]
["bitfinex","ETHUSD",1726573878789,4.43112249,2313.2,2312.8,4.32375]
["bitfinex","ETHUSD",1726573879324,4.32304,2313.2,2312.8,4.32375]
["bitfinex","ETHUSD",1726573882221,4.32322,2313.1,2312.7,9.74288546]
["bitfinex","ETHUSD",1726573882431,4.32303,2313.2,2312.8,5.37064792]
["bitfinex","ETHUSD",1726573882644,4.32303,2313.2,2312.8,5.38845311]
["bitfinex","ETHUSD",1726573885731,4.32303,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1726573885933,2.3783,2313.3,2313.0,4.32338]
["bitfinex","ETHUSD",1726573886241,4.32274,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726573886242,8.6455,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726573888542,4.32285,2313.3,2312.9,4.32349]
["bitfinex","ETHUSD",1726573888894,4.32285,2313.3,2312.9,8.64697]
["bitfinex","ETHUSD",1726573889107,4.32285,2313.3,2312.9,4.32348]
["bitfinex","ETHUSD",1726573889307,4.32285,2313.3,2312.9,8.64698]
["bitfinex","ETHUSD",1726573889539,4.32285,2313.3,2312.9,4.32348]
["bitfinex","ETHUSD",1726573889725,4.32285,2313.3,2312.9,5.38527587]
["bitfinex","ETHUSD",1726573892322,4.32285,2313.3,2312.9,4.32348]
["bitfinex","ETHUSD",1726573892649,2.3263,2313.2,2312.9,4.32348]
["bitfinex","ETHUSD",1726573898149,4.32264,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726573898150,6.60594,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726573898355,10.92868,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726573898663,6.60594,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726573898826,10.92869,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726573899025,8.64517,2313.5,2313.1,4.32316]
["bitfinex","ETHUSD",1726573899263,4.32265,2313.4,2313.1,4.32316]
["bitfinex","ETHUSD",1726573899417,4.32265,2313.4,2313.0,5.45196913]
["bitfinex","ETHUSD",1726573899623,4.32265,2313.4,2313.0,4.32333]
["bitfinex","ETHUSD",1726573900034,2.2687,2313.3,2313.0,4.32333]
["bitfinex","ETHUSD",1726573900447,4.32265,2313.4,2313.0,4.32333]
["bitfinex","ETHUSD",1726573900647,4.32265,2313.4,2313.0,5.54055898]
["bitfinex","ETHUSD",1726573901343,4.32267,2313.4,2313.1,4.32315]
["bitfinex","ETHUSD",1726573901656,8.64475,2313.6,2313.2,4.32293]
["bitfinex","ETHUSD",1726573904747,4.32232,2313.6,2313.2,9.72274246]
["bitfinex","ETHUSD",1726573905048,8.64472,2313.6,2313.2,5.39981246]
["bitfinex","ETHUSD",1726573905228,8.64372,2313.6,2313.2,4.3229]
["bitfinex","ETHUSD",1726573905824,4.32132,2313.6,2313.2,4.3229]
["bitfinex","ETHUSD",1726573907288,4.32132,2313.6,2313.3,4.32282]
["bitfinex","ETHUSD",1726573907653,6.5908,2313.7,2313.3,4.32269]
["bitfinex","ETHUSD",1726573907844,4.3219,2313.8,2313.4,4.91028611]
["bitfinex","ETHUSD",1726573908680,4.3219,2313.8,2313.4,9.23281611]
["bitfinex","ETHUSD",1726573909093,6.71552,2313.9,2313.5,4.32242]
["bitfinex","ETHUSD",1726573909273,6.71552,2313.9,2313.5,5.55868109]
["bitfinex","ETHUSD",1726573909656,2.3938,2313.9,2313.6,4.32219]
["bitfinex","ETHUSD",1726573909853,2.3938,2313.9,2313.6,4.32216]
["bitfinex","ETHUSD",1726573910090,2.3938,2313.9,2313.6,5.52449283]
["bitfinex","ETHUSD",1726573910786,11.79154,2314.0,2313.6,5.52449283]
["bitfinex","ETHUSD",1726573911371,11.79154,2314.0,2313.6,9.84662283]
["bitfinex","ETHUSD",1726573911684,11.79154,2314.0,2313.6,5.52446283]
["bitfinex","ETHUSD",1726573912073,11.79154,2314.0,2313.6,9.84662283]
["bitfinex","ETHUSD",1726573912283,7.47,2314.0,2313.7,5.30664228]
["bitfinex","ETHUSD",1726573912480,10.90124,2314.1,2313.7,5.30664228]
["bitfinex","ETHUSD",1726573912882,10.90128,2314.1,2313.7,5.30664228]
["bitfinex","ETHUSD",1726573913058,6.57982,2314.1,2313.7,5.30664228]
["bitfinex","ETHUSD",1726573913400,4.32142,2314.1,2313.8,0.65089751]
["bitfinex","ETHUSD",1726573913558,2.4025,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1726573913897,6.72409,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1726573915665,4.32171,2313.9,2313.5,8.64473]
["bitfinex","ETHUSD",1726573915866,6.72409,2314.0,2313.6,4.32225]
["bitfinex","ETHUSD",1726573916382,11.04573,2314.0,2313.6,5.34412194]
["bitfinex","ETHUSD",1726573917296,4.32177,2313.9,2313.6,1.02187194]
["bitfinex","ETHUSD",1726573923721,6.72405,2314.0,2313.6,1.02187194]
["bitfinex","ETHUSD",1726573923885,4.32141,2314.1,2313.7,0.53441819]
["bitfinex","ETHUSD",1726573924085,4.32141,2314.1,2313.7,4.85647819]
["bitfinex","ETHUSD",1726573924419,6.81748,2314.2,2313.8,4.32187]
["bitfinex","ETHUSD",1726573925623,10.47,2314.5,2313.9,4.32161]
["bitfinex","ETHUSD",1726573925624,2.4963,2314.4,2313.9,4.32161]
["bitfinex","ETHUSD",1726573925913,2.4963,2314.4,2314.0,4.90910811]
["bitfinex","ETHUSD",1726573925914,6.81715,2314.4,2314.0,4.90910811]
["bitfinex","ETHUSD",1726573926516,4.32103,2314.3,2314.0,0.58762811]
["bitfinex","ETHUSD",1726573926824,4.32103,2314.3,2313.9,8.64321]
["bitfinex","ETHUSD",1726573926991,6.81715,2314.4,2314.0,4.32152]
["bitfinex","ETHUSD",1726573926992,11.1381,2314.4,2314.0,4.32152]
["bitfinex","ETHUSD",1726573927321,4.32071,2314.5,2314.1,4.3213]
["bitfinex","ETHUSD",1726573927808,4.32071,2314.5,2314.0,4.753672]
["bitfinex","ETHUSD",1726573927809,4.32078,2314.4,2314.0,4.753622]
["bitfinex","ETHUSD",1726573928319,8.64143,2314.5,2314.0,9.074962]
["bitfinex","ETHUSD",1726573928507,8.64143,2314.5,2314.1,0.9074962]
["bitfinex","ETHUSD",1726573928678,8.64143,2314.5,2314.1,5.2287162]
["bitfinex","ETHUSD",1726573928679,4.32071,2314.5,2314.1,5.2287162]
["bitfinex","ETHUSD",1726573929184,6.7955,2314.6,2314.2,4.32108]
["bitfinex","ETHUSD",1726573930697,4.3206,2314.5,2314.1,5.2287862]
["bitfinex","ETHUSD",1726573939511,4.32077,2314.4,2314.1,5.2287862]
["bitfinex","ETHUSD",1726573940028,4.32077,2314.4,2314.1,4.32129]
["bitfinex","ETHUSD",1726573940546,4.3206,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726573940962,8.64136,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726573941444,4.32079,2314.4,2314.1,4.32124]
["bitfinex","ETHUSD",1726573943611,4.32062,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726573943944,4.32062,2314.5,2314.1,5.185534]
["bitfinex","ETHUSD",1726573944158,8.64137,2314.5,2314.1,5.185534]
["bitfinex","ETHUSD",1726573944317,4.32077,2314.4,2314.1,5.185534]
["bitfinex","ETHUSD",1726573945356,4.32077,2314.4,2314.1,4.32124]
["bitfinex","ETHUSD",1726573946564,4.32062,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726573947854,8.64136,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726573948361,8.64134,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726573948522,8.64131,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726573948858,4.32062,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573950769,8.64139,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573951641,4.32078,2314.4,2314.1,5.185515]
["bitfinex","ETHUSD",1726573957369,4.32064,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573957575,4.32078,2314.4,2314.1,5.185515]
["bitfinex","ETHUSD",1726573957891,4.32063,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573958163,4.32063,2314.5,2314.1,6.76294607]
["bitfinex","ETHUSD",1726573958370,4.32063,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573958586,4.32063,2314.5,2314.1,6.76346077]
["bitfinex","ETHUSD",1726573958733,4.32063,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573958734,8.64137,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573958930,4.32063,2314.5,2314.1,6.76347182]
["bitfinex","ETHUSD",1726573959256,4.32063,2314.5,2314.1,5.185515]
["bitfinex","ETHUSD",1726573959458,4.32052,2314.6,2314.3,4.32095]
["bitfinex","ETHUSD",1726573959634,4.32029,2314.7,2314.3,4.32095]
["bitfinex","ETHUSD",1726573959856,4.32029,2314.7,2314.4,4.32076]
["bitfinex","ETHUSD",1726573960055,4.32029,2314.7,2314.3,4.32095]
["bitfinex","ETHUSD",1726573960371,4.32029,2314.7,2314.3,5.62176588]
["bitfinex","ETHUSD",1726573961674,4.32029,2314.7,2314.3,9.94256588]
["bitfinex","ETHUSD",1726573961877,4.32029,2314.7,2314.4,4.32075]
["bitfinex","ETHUSD",1726573962372,11.79004,2314.8,2314.4,8.64128]
["bitfinex","ETHUSD",1726573962582,11.79004,2314.8,2314.5,0.99420959]
["bitfinex","ETHUSD",1726573962583,7.47,2314.8,2314.5,0.99420959]
["bitfinex","ETHUSD",1726573962744,4.31987,2314.9,2314.5,8.64099]
["bitfinex","ETHUSD",1726573963139,4.31987,2314.9,2314.6,4.32039]
["bitfinex","ETHUSD",1726573963354,6.67504,2315.0,2314.6,4.32039]
["bitfinex","ETHUSD",1726573964128,2.3553,2315.0,2314.4,2.46051669]
["bitfinex","ETHUSD",1726573964430,4.31954,2315.1,2314.7,4.32004]
["bitfinex","ETHUSD",1726573965222,6.67471,2315.2,2314.7,4.32004]
["bitfinex","ETHUSD",1726573965512,4.31948,2315.1,2314.7,4.32004]
["bitfinex","ETHUSD",1726573965718,4.31948,2315.1,2314.7,8.64018]
["bitfinex","ETHUSD",1726573966017,4.31948,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1726573966225,6.67462,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726573966520,2.3553,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726573966815,6.67458,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726573972802,4.31946,2315.1,2314.7,4.32013]
["bitfinex","ETHUSD",1726573973234,4.31946,2315.1,2314.7,5.89779144]
["bitfinex","ETHUSD",1726573973652,4.31946,2315.1,2314.7,4.32013]
["bitfinex","ETHUSD",1726573980838,6.67458,2315.2,2314.8,4.31995]
["bitfinex","ETHUSD",1726573981019,10.99396,2315.2,2314.8,4.31995]
["bitfinex","ETHUSD",1726573981458,4.31949,2315.1,2314.7,5.51162865]
["bitfinex","ETHUSD",1726573985093,4.31949,2315.1,2314.7,9.83169865]
["bitfinex","ETHUSD",1726573985589,4.31949,2315.1,2314.7,5.51157865]
["bitfinex","ETHUSD",1726573989269,4.31949,2315.1,2314.7,4.32007]
["bitfinex","ETHUSD",1726573990873,2.3365,2315.0,2314.7,4.32007]
["bitfinex","ETHUSD",1726573991997,2.3365,2315.0,2314.8,4.32001]
["bitfinex","ETHUSD",1726573992908,2.3365,2315.0,2314.7,4.32016]
["bitfinex","ETHUSD",1726573993402,2.3365,2315.0,2314.7,5.89808853]
["bitfinex","ETHUSD",1726573994507,2.3365,2315.0,2314.7,5.89818293]
["bitfinex","ETHUSD",1726573995804,2.3365,2315.0,2314.5,2.17308165]
["bitfinex","ETHUSD",1726573995805,6.65644,2314.9,2314.5,4.32051]
["bitfinex","ETHUSD",1726573995968,6.65644,2314.9,2314.6,2.63275283]
["bitfinex","ETHUSD",1726573995969,2.3365,2314.8,2314.6,2.63275283]
["bitfinex","ETHUSD",1726573996170,2.3365,2314.8,2314.5,4.32051]
["bitfinex","ETHUSD",1726573996508,2.3365,2314.8,2314.6,1.05317045]
["bitfinex","ETHUSD",1726573996708,2.3365,2314.8,2314.6,1.57981167]
["bitfinex","ETHUSD",1726573996866,2.3365,2314.8,2314.5,4.32051]
["bitfinex","ETHUSD",1726573997067,2.3365,2314.8,2314.6,1.05322621]
["bitfinex","ETHUSD",1726573997371,2.3365,2314.8,2314.5,4.32051]
["bitfinex","ETHUSD",1726573997578,2.3365,2314.8,2314.5,5.90055885]
["bitfinex","ETHUSD",1726573997813,2.3365,2314.8,2314.5,4.32051]
["bitfinex","ETHUSD",1726573997988,2.3365,2314.8,2314.5,5.90054887]
["bitfinex","ETHUSD",1726573998189,2.3365,2314.8,2314.5,4.32051]
["bitfinex","ETHUSD",1726573998373,2.3365,2314.8,2314.6,1.05347783]
["bitfinex","ETHUSD",1726573998576,2.3365,2314.8,2314.5,4.32051]
["bitfinex","ETHUSD",1726573999525,2.3365,2314.8,2314.6,1.0536361]
["bitfinex","ETHUSD",1726573999812,2.3365,2314.8,2314.5,4.32051]
["bitfinex","ETHUSD",1726574000201,2.3365,2314.8,2314.6,2.63445381]
["bitfinex","ETHUSD",1726574000401,2.3365,2314.8,2314.5,9.5467856]
["bitfinex","ETHUSD",1726574000612,2.3365,2314.8,2314.6,1.05379683]
["bitfinex","ETHUSD",1726574000906,2.3365,2314.8,2314.5,8.64092]
["bitfinex","ETHUSD",1726574001118,2.3365,2314.8,2314.6,1.05379921]
["bitfinex","ETHUSD",1726574001302,2.3365,2314.8,2314.5,9.5467656]
["bitfinex","ETHUSD",1726574001489,2.3365,2314.8,2314.6,2.63495948]
["bitfinex","ETHUSD",1726574001689,2.3365,2314.8,2314.5,8.64092]
["bitfinex","ETHUSD",1726574002026,2.3365,2314.8,2314.6,2.63497308]
["bitfinex","ETHUSD",1726574002314,2.3365,2314.8,2314.5,9.5467656]
["bitfinex","ETHUSD",1726574002471,2.3365,2314.8,2314.6,1.05420148]
["bitfinex","ETHUSD",1726574002677,2.3365,2314.8,2314.5,9.5467656]
["bitfinex","ETHUSD",1726574002979,2.3365,2314.8,2314.6,2.63547791]
["bitfinex","ETHUSD",1726574003289,2.3365,2314.8,2314.5,9.5467656]
["bitfinex","ETHUSD",1726574003500,2.3365,2314.8,2314.6,2.63605223]
["bitfinex","ETHUSD",1726574003708,2.3365,2314.8,2314.5,9.5467656]
["bitfinex","ETHUSD",1726574004013,2.3365,2314.8,2314.6,2.63605143]
["bitfinex","ETHUSD",1726574004308,2.3365,2314.8,2314.7,1.05463201]
["bitfinex","ETHUSD",1726574005170,2.3365,2314.8,2314.7,2.63703621]
["bitfinex","ETHUSD",1726574008287,2.3365,2314.8,2314.7,3.54288181]
["bitfinex","ETHUSD",1726574009185,2.3365,2314.8,2314.7,0.9058456]
["bitfinex","ETHUSD",1726574009486,2.3365,2314.8,2314.7,3.545692]
["bitfinex","ETHUSD",1726574010890,2.3365,2314.8,2314.7,2.6398464]
["bitfinex","ETHUSD",1726574011420,2.3365,2314.8,2314.7,3.545692]
["bitfinex","ETHUSD",1726574013593,2.3365,2314.8,2314.7,2.6398464]
["bitfinex","ETHUSD",1726574014015,2.3365,2314.8,2314.7,3.545692]
["bitfinex","ETHUSD",1726574014240,2.3365,2314.8,2314.7,2.63986273]
["bitfinex","ETHUSD",1726574014828,2.3365,2314.8,2314.7,3.54570833]
["bitfinex","ETHUSD",1726574015332,2.3365,2314.8,2314.7,2.63986273]
["bitfinex","ETHUSD",1726574016034,2.3365,2314.8,2314.7,3.54570833]
["bitfinex","ETHUSD",1726574019338,2.3365,2314.8,2314.7,3.5462642]
["bitfinex","ETHUSD",1726574023964,2.3365,2314.8,2314.7,3.91774895]
["bitfinex","ETHUSD",1726574024117,2.3365,2314.8,2314.7,3.5462642]
["bitfinex","ETHUSD",1726574024314,2.3365,2314.8,2314.7,3.91773547]
["bitfinex","ETHUSD",1726574024516,2.3365,2314.8,2314.7,3.54625168]
["bitfinex","ETHUSD",1726574024759,2.3365,2314.8,2314.7,3.91773667]
["bitfinex","ETHUSD",1726574024919,2.3365,2314.8,2314.7,3.54625168]
["bitfinex","ETHUSD",1726574028165,2.3365,2314.8,2314.7,3.54643891]
["bitfinex","ETHUSD",1726574029424,2.3365,2314.8,2314.7,3.54652243]
["bitfinex","ETHUSD",1726574030063,2.3365,2314.8,2314.7,3.91801412]
["bitfinex","ETHUSD",1726574030263,2.3365,2314.8,2314.7,3.54652243]
["bitfinex","ETHUSD",1726574032381,4.31969,2315.0,2314.7,7.86673243]
["bitfinex","ETHUSD",1726574032382,2.37,2315.0,2314.7,7.86673243]
["bitfinex","ETHUSD",1726574032542,2.37,2315.0,2314.8,2.64067683]
["bitfinex","ETHUSD",1726574032741,2.37,2315.0,2314.9,1.05673293]
["bitfinex","ETHUSD",1726574033254,3.038951,2315.0,2314.9,1.05673293]
["bitfinex","ETHUSD",1726574033580,2.3645,2315.0,2314.9,1.05677113]
["bitfinex","ETHUSD",1726574033752,6.68415,2315.0,2314.9,1.05677113]
["bitfinex","ETHUSD",1726574034385,6.68415,2315.0,2314.9,1.05676384]
["bitfinex","ETHUSD",1726574038486,6.68415,2315.0,2314.9,2.64223126]
["bitfinex","ETHUSD",1726574039434,6.68415,2315.0,2314.9,2.64267988]
["bitfinex","ETHUSD",1726574040320,7.784516,2315.0,2314.9,2.64267988]
["bitfinex","ETHUSD",1726574041939,3.464866,2315.0,2314.9,2.64267988]
["bitfinex","ETHUSD",1726574042243,2.3645,2315.0,2314.9,2.64267988]
["bitfinex","ETHUSD",1726574042394,6.68415,2315.0,2314.9,2.64267988]
["bitfinex","ETHUSD",1726574043027,6.68415,2315.0,2314.9,2.64309533]
["bitfinex","ETHUSD",1726574051738,11.0038,2315.0,2314.9,2.64309533]
["bitfinex","ETHUSD",1726574052648,6.68415,2315.0,2314.9,2.64309533]
["bitfinex","ETHUSD",1726574052851,7.784512,2315.0,2314.9,2.64309533]
["bitfinex","ETHUSD",1726574053162,7.784512,2315.0,2314.9,2.64411992]
["bitfinex","ETHUSD",1726574054330,6.68415,2315.0,2314.9,2.64411992]
["bitfinex","ETHUSD",1726574057956,6.68415,2315.0,2314.9,2.64518788]
["bitfinex","ETHUSD",1726574061975,6.68415,2315.0,2314.9,1.05807515]
["bitfinex","ETHUSD",1726574062938,6.68415,2315.0,2314.9,1.05810417]
["bitfinex","ETHUSD",1726574063138,6.68415,2315.0,2314.9,1.05811504]
["bitfinex","ETHUSD",1726574063579,6.68415,2315.0,2314.7,0.9058456]
["bitfinex","ETHUSD",1726574063776,6.68415,2315.0,2314.8,2.64518921]
["bitfinex","ETHUSD",1726574063983,6.68415,2315.0,2314.9,1.05807568]
["bitfinex","ETHUSD",1726574064961,6.68415,2315.0,2314.7,0.9058456]
["bitfinex","ETHUSD",1726574065141,6.68415,2315.0,2314.8,2.64509965]
["bitfinex","ETHUSD",1726574065342,4.31985,2314.9,2314.7,0.9058456]
["bitfinex","ETHUSD",1726574065586,4.31985,2314.9,2314.8,1.05799566]
["bitfinex","ETHUSD",1726574065587,11.09624509,2314.9,2314.8,1.05799566]
["bitfinex","ETHUSD",1726574065759,4.32011,2314.8,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574065955,4.32011,2314.8,2314.7,2.64512466]
["bitfinex","ETHUSD",1726574070167,4.32011,2314.8,2314.7,1.05804986]
["bitfinex","ETHUSD",1726574070575,4.32002,2314.8,2314.7,2.64440045]
["bitfinex","ETHUSD",1726574071164,4.32002,2314.8,2314.7,1.05804986]
["bitfinex","ETHUSD",1726574071500,4.31985,2314.9,2314.7,2.6443637]
["bitfinex","ETHUSD",1726574071806,4.31985,2314.9,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574071964,4.31985,2314.9,2314.7,2.6438306]
["bitfinex","ETHUSD",1726574072166,4.31985,2314.9,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574072484,4.31985,2314.9,2314.7,2.64377348]
["bitfinex","ETHUSD",1726574072659,4.31985,2314.9,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574072866,4.31985,2314.9,2314.7,2.64373098]
["bitfinex","ETHUSD",1726574073213,4.31985,2314.9,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574073380,4.31985,2314.9,2314.7,2.64367581]
["bitfinex","ETHUSD",1726574073572,4.31985,2314.9,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574073911,4.31985,2314.9,2314.7,2.64365173]
["bitfinex","ETHUSD",1726574074063,4.31985,2314.9,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574074263,4.31985,2314.9,2314.7,2.64366438]
["bitfinex","ETHUSD",1726574074464,4.31985,2314.9,2314.8,1.05744107]
["bitfinex","ETHUSD",1726574075362,6.59205,2314.9,2314.8,1.05744107]
["bitfinex","ETHUSD",1726574076601,12.00313,2314.9,2314.8,1.05744107]
["bitfinex","ETHUSD",1726574076805,4.32015,2314.8,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574077098,11.01205,2314.8,2314.7,2.64359557]
["bitfinex","ETHUSD",1726574077300,11.01205,2314.8,2314.4,0.9058456]
["bitfinex","ETHUSD",1726574077301,2.3718,2314.6,2314.4,0.9058456]
["bitfinex","ETHUSD",1726574077498,4.32058,2314.5,2314.4,0.9058456]
["bitfinex","ETHUSD",1726574077718,4.32058,2314.5,2314.4,2.64371111]
["bitfinex","ETHUSD",1726574078369,4.32058,2314.5,2314.4,1.05748444]
["bitfinex","ETHUSD",1726574078776,4.32058,2314.5,2314.4,2.64369203]
["bitfinex","ETHUSD",1726574078997,4.32058,2314.5,2314.4,1.05748444]
["bitfinex","ETHUSD",1726574079299,4.32058,2314.5,2314.2,0.9058456]
["bitfinex","ETHUSD",1726574079475,4.32058,2314.5,2314.3,2.64317453]
["bitfinex","ETHUSD",1726574079797,4.32058,2314.5,2314.2,0.9058456]
["bitfinex","ETHUSD",1726574080013,4.32058,2314.5,2314.3,2.64318871]
["bitfinex","ETHUSD",1726574080213,4.32058,2314.5,2314.1,5.59865468]
["bitfinex","ETHUSD",1726574080523,4.32058,2314.5,2314.2,2.64261051]
["bitfinex","ETHUSD",1726574080678,4.32058,2314.5,2314.3,1.0570442]
["bitfinex","ETHUSD",1726574081022,4.32058,2314.5,2314.1,5.2270856]
["bitfinex","ETHUSD",1726574081023,4.32058,2314.5,2314.2,0.9058456]
["bitfinex","ETHUSD",1726574081236,4.32058,2314.5,2314.3,1.0570378]
["bitfinex","ETHUSD",1726574081403,4.32058,2314.5,2314.1,5.59865469]
["bitfinex","ETHUSD",1726574081590,4.32058,2314.5,2314.2,2.64214458]
["bitfinex","ETHUSD",1726574081794,4.32058,2314.5,2314.3,2.64214434]
["bitfinex","ETHUSD",1726574081983,4.32058,2314.5,2314.2,0.9058456]
["bitfinex","ETHUSD",1726574082312,4.32058,2314.5,2314.3,2.6420547]
["bitfinex","ETHUSD",1726574082616,4.32058,2314.5,2314.2,0.9058456]
["bitfinex","ETHUSD",1726574082806,4.32058,2314.5,2314.1,8.1654791]
["bitfinex","ETHUSD",1726574082807,4.32058,2314.5,2314.3,1.05672138]
["bitfinex","ETHUSD",1726574082990,4.32058,2314.5,2314.1,5.59857704]
["bitfinex","ETHUSD",1726574083195,4.32058,2314.5,2314.2,2.64187317]
["bitfinex","ETHUSD",1726574083394,4.32058,2314.5,2314.3,1.05674927]
["bitfinex","ETHUSD",1726574083711,4.32058,2314.5,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574083952,4.32058,2314.5,2314.2,2.6415463]
["bitfinex","ETHUSD",1726574084082,4.32058,2314.5,2314.3,1.05661852]
["bitfinex","ETHUSD",1726574084284,4.32058,2314.5,2314.1,6.86584376]
["bitfinex","ETHUSD",1726574084520,4.32058,2314.5,2314.2,2.64126132]
["bitfinex","ETHUSD",1726574084683,4.32058,2314.5,2314.1,6.86584376]
["bitfinex","ETHUSD",1726574084884,4.32058,2314.5,2314.2,2.6412617]
["bitfinex","ETHUSD",1726574085107,4.32058,2314.5,2314.1,6.86584376]
["bitfinex","ETHUSD",1726574085416,4.32058,2314.5,2314.2,2.64126206]
["bitfinex","ETHUSD",1726574085623,4.32058,2314.5,2314.1,6.86584376]
["bitfinex","ETHUSD",1726574085832,4.32058,2314.5,2314.2,2.64101287]
["bitfinex","ETHUSD",1726574086115,4.32058,2314.5,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574086295,4.32058,2314.5,2314.2,2.6408233]
["bitfinex","ETHUSD",1726574086475,4.32058,2314.5,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574086678,4.32058,2314.5,2314.2,2.64083178]
["bitfinex","ETHUSD",1726574086925,4.32058,2314.5,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574087088,4.32058,2314.5,2314.2,2.64082296]
["bitfinex","ETHUSD",1726574087298,4.32058,2314.5,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574087509,4.32058,2314.5,2314.2,2.64064153]
["bitfinex","ETHUSD",1726574087730,4.32058,2314.5,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574087943,4.32058,2314.5,2314.2,2.6406417]
["bitfinex","ETHUSD",1726574088149,4.32058,2314.5,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574088150,2.4344,2314.4,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574088328,2.4344,2314.4,2314.2,2.64064272]
["bitfinex","ETHUSD",1726574088643,2.4344,2314.4,2314.1,5.2270156]
["bitfinex","ETHUSD",1726574088852,6.75518,2314.4,2314.2,2.64050042]
["bitfinex","ETHUSD",1726574089061,2.2564,2314.3,2314.1,0.9058456]
["bitfinex","ETHUSD",1726574089348,6.5778,2314.1,2313.8,0.9058456]
["bitfinex","ETHUSD",1726574089550,6.5778,2314.1,2313.9,2.64073512]
["bitfinex","ETHUSD",1726574089716,4.32159,2314.0,2313.8,0.9058456]
["bitfinex","ETHUSD",1726574089907,4.32159,2314.0,2313.9,1.05632752]
["bitfinex","ETHUSD",1726574090429,4.32159,2314.0,2313.8,1.58405411]
["bitfinex","ETHUSD",1726574090623,4.32159,2314.0,2313.7,0.9058456]
["bitfinex","ETHUSD",1726574090834,2.3996,2313.9,2313.8,2.64008836]
["bitfinex","ETHUSD",1726574091153,6.7213,2313.9,2313.8,2.64008836]
["bitfinex","ETHUSD",1726574091503,6.7213,2313.9,2313.8,1.05603534]
["bitfinex","ETHUSD",1726574092949,6.7213,2313.9,2313.8,1.05555499]
["bitfinex","ETHUSD",1726574093300,6.7213,2313.9,2313.7,1.58332261]
["bitfinex","ETHUSD",1726574093545,6.7213,2313.9,2313.6,0.9058456]
["bitfinex","ETHUSD",1726574093840,6.7213,2313.9,2313.7,2.63838901]
["bitfinex","ETHUSD",1726574094056,6.7213,2313.9,2313.7,1.58303697]
["bitfinex","ETHUSD",1726574094203,2.3996,2313.9,2313.7,1.58303697]
["bitfinex","ETHUSD",1726574094849,2.3996,2313.9,2313.7,5.90509697]
["bitfinex","ETHUSD",1726574095039,2.3996,2313.9,2313.7,7.15430541]
["bitfinex","ETHUSD",1726574096350,2.3996,2313.9,2313.7,5.57126844]
["bitfinex","ETHUSD",1726574097353,6.79891,2314.1,2313.7,5.57126844]
["bitfinex","ETHUSD",1726574097519,6.79891,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726574098135,2.4775,2314.1,2313.8,4.32177]
["bitfinex","ETHUSD",1726574098316,2.4775,2314.1,2313.7,5.90481986]
["bitfinex","ETHUSD",1726574098519,6.79891,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726574099214,6.79891,2314.1,2313.7,5.90481986]
["bitfinex","ETHUSD",1726574099409,6.79891,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726574101257,6.79891,2314.1,2313.7,5.90481986]
["bitfinex","ETHUSD",1726574101464,2.4775,2314.1,2313.8,4.32175]
["bitfinex","ETHUSD",1726574101640,2.4775,2314.1,2313.8,8.64355]
["bitfinex","ETHUSD",1726574101956,2.4775,2314.1,2313.8,4.32175]
["bitfinex","ETHUSD",1726574104774,2.4775,2314.1,2313.9,4.3217]
["bitfinex","ETHUSD",1726574105629,2.4775,2314.1,2313.8,4.32185]
["bitfinex","ETHUSD",1726574106526,2.4775,2314.1,2313.9,4.32166]
["bitfinex","ETHUSD",1726574106760,2.4775,2314.1,2313.9,5.31084057]
["bitfinex","ETHUSD",1726574107074,9.7705,2314.5,2314.2,4.32106]
["bitfinex","ETHUSD",1726574107281,6.62109,2314.5,2314.2,4.32106]
["bitfinex","ETHUSD",1726574108182,2.3005,2314.5,2314.2,4.32105]
["bitfinex","ETHUSD",1726574109641,6.6211,2314.5,2314.1,5.90443291]
["bitfinex","ETHUSD",1726574109843,2.3005,2314.5,2314.2,4.3211]
["bitfinex","ETHUSD",1726574110298,2.3005,2314.5,2314.1,4.32126]
["bitfinex","ETHUSD",1726574110586,2.3005,2314.5,2314.2,4.32114]
["bitfinex","ETHUSD",1726574114045,2.3005,2314.5,2314.2,4.32102]
["bitfinex","ETHUSD",1726574117173,2.3005,2314.5,2314.3,4.32089]
["bitfinex","ETHUSD",1726574117504,2.3005,2314.5,2314.3,4.32094]
["bitfinex","ETHUSD",1726574117697,2.3005,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1726574117909,2.4581,2314.7,2314.5,4.32057]
["bitfinex","ETHUSD",1726574119683,2.4581,2314.7,2314.4,4.32069]
["bitfinex","ETHUSD",1726574120605,2.4862,2314.6,2314.2,0.9058456]
["bitfinex","ETHUSD",1726574120793,2.4862,2314.6,2314.2,4.32104]
["bitfinex","ETHUSD",1726574120794,2.4862,2314.5,2314.2,4.32104]
["bitfinex","ETHUSD",1726574121180,2.4862,2314.5,2314.2,8.64202]
["bitfinex","ETHUSD",1726574121872,2.4862,2314.5,2314.3,1.05653051]
["bitfinex","ETHUSD",1726574122204,2.4862,2314.5,2314.2,8.64202]
["bitfinex","ETHUSD",1726574122409,2.4862,2314.5,2314.3,1.05667478]
["bitfinex","ETHUSD",1726574122566,2.4862,2314.5,2314.2,8.64202]
["bitfinex","ETHUSD",1726574122890,2.4862,2314.5,2314.3,1.05707242]
["bitfinex","ETHUSD",1726574123060,2.4862,2314.5,2314.2,8.64202]
["bitfinex","ETHUSD",1726574123365,2.4862,2314.5,2314.3,1.05709353]
["bitfinex","ETHUSD",1726574123564,2.4862,2314.5,2314.2,8.64202]
["bitfinex","ETHUSD",1726574123777,2.4862,2314.5,2314.3,1.05721308]
["bitfinex","ETHUSD",1726574124002,2.4862,2314.5,2314.2,8.64202]
["bitfinex","ETHUSD",1726574124203,2.4862,2314.5,2314.3,1.05719893]
["bitfinex","ETHUSD",1726574124407,2.4862,2314.5,2314.2,8.64202]
["bitfinex","ETHUSD",1726574124595,2.4862,2314.5,2314.3,5.37814783]
["bitfinex","ETHUSD",1726574124798,2.4862,2314.5,2314.3,4.32095]
["bitfinex","ETHUSD",1726574125185,2.4862,2314.5,2314.3,4.32083]
["bitfinex","ETHUSD",1726574125707,2.4862,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1726574126542,2.4862,2314.5,2314.4,5.38015857]
["bitfinex","ETHUSD",1726574126712,2.4862,2314.5,2314.4,6.44084199]
["bitfinex","ETHUSD",1726574127714,4.31988,2314.9,2314.4,10.76154412]
["bitfinex","ETHUSD",1726574128031,2.4237,2314.8,2314.6,4.32039]
["bitfinex","ETHUSD",1726574128384,2.4237,2314.8,2314.5,4.32055]
["bitfinex","ETHUSD",1726574129208,2.4237,2314.8,2314.5,8.64101]
["bitfinex","ETHUSD",1726574129407,2.4237,2314.8,2314.6,4.32036]
["bitfinex","ETHUSD",1726574130684,2.4237,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726574130885,2.2646,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574131089,2.2646,2315.0,2314.9,4.31984]
["bitfinex","ETHUSD",1726574131387,6.77913,2315.1,2314.7,5.184104]
["bitfinex","ETHUSD",1726574131591,6.77913,2315.1,2314.7,4.32005]
["bitfinex","ETHUSD",1726574132097,6.77913,2315.1,2314.7,8.64018]
["bitfinex","ETHUSD",1726574132527,2.4595,2315.1,2314.7,4.32005]
["bitfinex","ETHUSD",1726574132745,2.3880202,2315.0,2314.6,5.9080563]
["bitfinex","ETHUSD",1726574132887,2.4168,2314.9,2314.6,8.64062]
["bitfinex","ETHUSD",1726574133087,2.4168,2314.9,2314.6,10.22835446]
["bitfinex","ETHUSD",1726574133498,2.4168,2314.9,2314.6,8.64062]
["bitfinex","ETHUSD",1726574133826,2.4168,2314.9,2314.7,4.32016]
["bitfinex","ETHUSD",1726574134593,2.4168,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726574136837,2.4168,2314.9,2314.7,4.32021]
["bitfinex","ETHUSD",1726574140315,2.3536,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1726574140518,2.3536,2315.1,2314.9,4.31972]
["bitfinex","ETHUSD",1726574140733,2.3536,2315.1,2314.9,5.33916111]
["bitfinex","ETHUSD",1726574142609,2.3536,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726574143436,2.3919372,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726574143640,2.3919372,2315.3,2315.1,4.31936]
["bitfinex","ETHUSD",1726574143806,2.3919372,2315.3,2315.1,5.28520511]
["bitfinex","ETHUSD",1726574146340,2.3919372,2315.3,2315.1,4.127152]
["bitfinex","ETHUSD",1726574152754,2.3919372,2315.3,2315.0,4.31962]
["bitfinex","ETHUSD",1726574153122,2.3919372,2315.3,2315.0,8.63914]
["bitfinex","ETHUSD",1726574156372,2.3919372,2315.3,2315.1,4.31944]
["bitfinex","ETHUSD",1726574159745,2.354,2315.0,2314.7,4.32014]
["bitfinex","ETHUSD",1726574160250,2.354,2314.9,2314.6,10.22897242]
["bitfinex","ETHUSD",1726574160450,2.354,2314.9,2314.7,4.32013]
["bitfinex","ETHUSD",1726574161980,2.354,2314.9,2314.6,5.90860242]
["bitfinex","ETHUSD",1726574162139,2.354,2314.9,2314.6,10.22887242]
["bitfinex","ETHUSD",1726574162345,2.354,2314.9,2314.6,5.90852242]
["bitfinex","ETHUSD",1726574162551,2.354,2314.9,2314.6,10.22885242]
["bitfinex","ETHUSD",1726574163086,2.4558,2314.7,2314.5,1.58888505]
["bitfinex","ETHUSD",1726574165573,6.77602,2314.7,2314.5,1.58927336]
["bitfinex","ETHUSD",1726574165744,2.4558,2314.7,2314.5,1.58927336]
["bitfinex","ETHUSD",1726574165945,2.4558,2314.7,2314.5,1.58926938]
["bitfinex","ETHUSD",1726574166255,2.4558,2314.7,2314.4,4.32076]
["bitfinex","ETHUSD",1726574166445,2.4558,2314.7,2314.5,1.0595607]
["bitfinex","ETHUSD",1726574166651,2.4558,2314.7,2314.4,4.32076]
["bitfinex","ETHUSD",1726574166990,2.4558,2314.7,2314.5,1.06000169]
["bitfinex","ETHUSD",1726574167187,2.4558,2314.7,2314.4,4.32076]
["bitfinex","ETHUSD",1726574167390,2.4558,2314.7,2314.5,1.05999836]
["bitfinex","ETHUSD",1726574167690,2.4558,2314.7,2314.4,4.32076]
["bitfinex","ETHUSD",1726574167983,2.4558,2314.7,2314.5,1.06012338]
["bitfinex","ETHUSD",1726574168182,2.4558,2314.7,2314.4,4.32076]
["bitfinex","ETHUSD",1726574168386,2.4558,2314.7,2314.5,1.06014183]
["bitfinex","ETHUSD",1726574168562,2.4558,2314.7,2314.4,4.32076]
["bitfinex","ETHUSD",1726574168768,2.4558,2314.7,2314.5,1.06049447]
["bitfinex","ETHUSD",1726574168943,2.4558,2314.7,2314.5,1.59074106]
["bitfinex","ETHUSD",1726574169149,2.4558,2314.7,2314.5,4.3205]
["bitfinex","ETHUSD",1726574169491,2.4558,2314.7,2314.4,5.2265756]
["bitfinex","ETHUSD",1726574169695,6.76784,2315.1,2314.6,4.3204]
["bitfinex","ETHUSD",1726574170193,6.76784,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1726574170976,2.4483,2315.1,2314.8,4.32001]
["bitfinex","ETHUSD",1726574172272,6.76776,2315.1,2314.8,4.32001]
["bitfinex","ETHUSD",1726574172872,6.76777,2315.1,2314.7,5.2260056]
["bitfinex","ETHUSD",1726574173111,6.76777,2315.1,2314.8,1.06099144]
["bitfinex","ETHUSD",1726574173313,2.4483,2315.1,2314.7,5.76867268]
["bitfinex","ETHUSD",1726574173507,2.4483,2315.1,2314.8,1.06103881]
["bitfinex","ETHUSD",1726574173672,2.4483,2315.1,2314.7,5.76867268]
["bitfinex","ETHUSD",1726574173874,2.4483,2315.1,2314.8,1.06115391]
["bitfinex","ETHUSD",1726574174104,2.4483,2315.1,2314.7,5.76867268]
["bitfinex","ETHUSD",1726574174288,2.4483,2315.1,2314.8,1.06118323]
["bitfinex","ETHUSD",1726574174499,2.4483,2315.1,2314.7,5.76867268]
["bitfinex","ETHUSD",1726574174820,2.4483,2315.1,2314.8,1.06128772]
["bitfinex","ETHUSD",1726574174998,2.4483,2315.1,2314.7,5.76867268]
["bitfinex","ETHUSD",1726574175317,2.4483,2315.1,2314.8,5.38128932]
["bitfinex","ETHUSD",1726574175478,2.4483,2315.1,2314.8,4.32]
["bitfinex","ETHUSD",1726574178289,6.76778,2315.1,2314.7,6.67453828]
["bitfinex","ETHUSD",1726574178488,6.76778,2315.1,2314.8,2.65387761]
["bitfinex","ETHUSD",1726574178776,6.76778,2315.1,2314.7,5.2260256]
["bitfinex","ETHUSD",1726574178980,6.76778,2315.1,2314.8,2.65384627]
["bitfinex","ETHUSD",1726574179233,6.76778,2315.1,2314.7,0.9058456]
["bitfinex","ETHUSD",1726574179521,2.3767,2314.9,2314.8,1.06156512]
["bitfinex","ETHUSD",1726574179690,2.3767,2314.8,2314.6,0.9058456]
["bitfinex","ETHUSD",1726574179891,6.69674,2314.8,2314.7,2.6539344]
["bitfinex","ETHUSD",1726574180104,6.69674,2314.8,2314.5,8.2264056]
["bitfinex","ETHUSD",1726574180305,6.69674,2314.8,2314.6,2.65398899]
["bitfinex","ETHUSD",1726574180510,2.3767,2314.8,2314.5,8.2264056]
["bitfinex","ETHUSD",1726574180682,2.3767,2314.8,2314.6,2.65391773]
["bitfinex","ETHUSD",1726574180877,2.3767,2314.8,2314.5,8.2264056]
["bitfinex","ETHUSD",1726574181182,2.3767,2314.8,2314.6,2.65396031]
["bitfinex","ETHUSD",1726574181380,2.3767,2314.8,2314.5,8.2264056]
["bitfinex","ETHUSD",1726574181579,2.3767,2314.8,2314.6,2.6539608]
["bitfinex","ETHUSD",1726574181845,2.3767,2314.8,2314.5,8.2264056]
["bitfinex","ETHUSD",1726574181996,2.3767,2314.8,2314.6,2.65395727]
["bitfinex","ETHUSD",1726574182196,2.3767,2314.8,2314.5,8.2264056]
["bitfinex","ETHUSD",1726574182396,2.3767,2314.8,2314.6,2.65391458]
["bitfinex","ETHUSD",1726574182621,2.3767,2314.8,2314.5,8.2264056]
["bitfinex","ETHUSD",1726574182811,2.3767,2314.8,2314.6,3.55977668]
["bitfinex","ETHUSD",1726574183040,2.3767,2314.8,2314.7,6.97407929]
["bitfinex","ETHUSD",1726574183227,6.63384,2315.1,2314.7,6.97400427]
["bitfinex","ETHUSD",1726574183537,6.63384,2315.1,2314.7,4.32021]
["bitfinex","ETHUSD",1726574183735,6.63384,2315.1,2314.8,1.06150679]
["bitfinex","ETHUSD",1726574183942,6.63384,2315.1,2314.7,4.32021]
["bitfinex","ETHUSD",1726574184501,6.63384,2315.1,2314.8,1.06151628]
["bitfinex","ETHUSD",1726574184814,6.63384,2315.1,2314.7,4.32021]
["bitfinex","ETHUSD",1726574185017,6.63384,2315.1,2314.8,1.0615051]
["bitfinex","ETHUSD",1726574185242,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574185405,2.3143,2315.0,2314.8,1.06152619]
["bitfinex","ETHUSD",1726574185601,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574186144,2.3143,2315.0,2314.8,1.06150047]
["bitfinex","ETHUSD",1726574186344,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574186516,2.3143,2315.0,2314.8,1.06152719]
["bitfinex","ETHUSD",1726574186719,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574186916,2.3143,2315.0,2314.8,1.06150347]
["bitfinex","ETHUSD",1726574187119,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574187442,2.3143,2315.0,2314.8,1.06152154]
["bitfinex","ETHUSD",1726574187639,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574187934,2.3143,2315.0,2314.8,1.06149594]
["bitfinex","ETHUSD",1726574188137,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574188336,2.3143,2315.0,2314.8,1.06150819]
["bitfinex","ETHUSD",1726574188523,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574188699,2.3143,2315.0,2314.8,1.06149066]
["bitfinex","ETHUSD",1726574188903,2.3143,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574189103,2.3143,2315.0,2314.8,1.06149059]
["bitfinex","ETHUSD",1726574189360,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574189556,2.3143,2315.0,2314.8,2.65374835]
["bitfinex","ETHUSD",1726574189757,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574189967,2.3143,2315.0,2314.8,2.6537509]
["bitfinex","ETHUSD",1726574190260,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574190557,2.3143,2315.0,2314.8,2.65379667]
["bitfinex","ETHUSD",1726574190892,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574191093,2.3143,2315.0,2314.8,2.65382936]
["bitfinex","ETHUSD",1726574191302,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574191599,2.3143,2315.0,2314.8,2.65389243]
["bitfinex","ETHUSD",1726574191800,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574191979,2.3143,2315.0,2314.8,2.65492512]
["bitfinex","ETHUSD",1726574192174,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574192406,2.3143,2315.0,2314.8,2.65497496]
["bitfinex","ETHUSD",1726574192561,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574193114,2.3143,2315.0,2314.8,2.65503102]
["bitfinex","ETHUSD",1726574193315,2.3143,2315.0,2314.7,5.2260556]
["bitfinex","ETHUSD",1726574193515,2.3143,2315.0,2314.8,2.65506453]
["bitfinex","ETHUSD",1726574193719,2.3143,2315.0,2314.7,5.2259656]
["bitfinex","ETHUSD",1726574193880,2.3143,2315.0,2314.8,2.65509444]
["bitfinex","ETHUSD",1726574194081,2.3143,2315.0,2314.7,5.2259656]
["bitfinex","ETHUSD",1726574194414,2.3143,2315.0,2314.8,2.65516955]
["bitfinex","ETHUSD",1726574194588,2.3143,2315.0,2314.7,5.2259656]
["bitfinex","ETHUSD",1726574194787,2.3143,2315.0,2314.8,2.65522706]
["bitfinex","ETHUSD",1726574195095,2.3143,2315.0,2314.7,5.2259656]
["bitfinex","ETHUSD",1726574195309,2.3143,2315.0,2314.8,2.6552917]
["bitfinex","ETHUSD",1726574195525,2.3143,2315.0,2314.7,5.2259656]
["bitfinex","ETHUSD",1726574195828,2.3143,2315.0,2314.8,2.65536765]
["bitfinex","ETHUSD",1726574196001,2.3143,2315.0,2314.9,1.0621432]
["bitfinex","ETHUSD",1726574196900,2.3143,2315.0,2314.9,2.65541694]
["bitfinex","ETHUSD",1726574197226,2.3143,2315.0,2314.9,1.0621432]
["bitfinex","ETHUSD",1726574197395,2.3143,2315.0,2314.9,2.65544802]
["bitfinex","ETHUSD",1726574197605,2.3143,2315.0,2314.9,1.0621432]
["bitfinex","ETHUSD",1726574197991,2.3143,2315.0,2314.9,1.06252118]
["bitfinex","ETHUSD",1726574198330,2.3143,2315.0,2314.9,2.65633172]
["bitfinex","ETHUSD",1726574199240,13.3270982,2315.0,2314.9,2.65633172]
["bitfinex","ETHUSD",1726574199518,9.0074482,2315.0,2314.9,1.06262833]
["bitfinex","ETHUSD",1726574199727,9.0074482,2315.0,2314.7,5.2260456]
["bitfinex","ETHUSD",1726574199728,3.13312711,2315.0,2314.7,5.2260456]
["bitfinex","ETHUSD",1726574199898,2.3143,2315.0,2314.8,2.6566971]
["bitfinex","ETHUSD",1726574200099,2.3143,2315.0,2314.9,1.06269197]
["bitfinex","ETHUSD",1726574200294,2.3143,2315.0,2314.9,2.65672457]
["bitfinex","ETHUSD",1726574200508,2.3143,2315.0,2314.9,1.06269197]
["bitfinex","ETHUSD",1726574200715,2.3143,2315.0,2314.9,2.65684171]
["bitfinex","ETHUSD",1726574201493,2.3822,2315.1,2314.9,2.65684171]
["bitfinex","ETHUSD",1726574201684,2.3822,2315.1,2315.0,1.06269197]
["bitfinex","ETHUSD",1726574202183,2.3822,2315.1,2315.0,6.97657262]
["bitfinex","ETHUSD",1726574202382,2.4205372,2315.3,2315.0,6.97657262]
["bitfinex","ETHUSD",1726574202599,2.4205372,2315.3,2315.1,1.06291531]
["bitfinex","ETHUSD",1726574202823,2.4205372,2315.3,2314.9,9.5453956]
["bitfinex","ETHUSD",1726574203023,2.4205372,2315.3,2315.0,6.97694293]
["bitfinex","ETHUSD",1726574203229,2.4205372,2315.3,2315.1,1.06292517]
["bitfinex","ETHUSD",1726574203431,2.4205372,2315.3,2315.0,4.31963]
["bitfinex","ETHUSD",1726574203631,2.4205372,2315.3,2315.1,1.0629863]
["bitfinex","ETHUSD",1726574203925,2.4205372,2315.3,2314.9,9.5453456]
["bitfinex","ETHUSD",1726574204126,2.4205372,2315.3,2315.0,2.65746595]
["bitfinex","ETHUSD",1726574204312,2.4205372,2315.3,2315.1,1.06298638]
["bitfinex","ETHUSD",1726574204512,2.4205372,2315.3,2314.9,9.5453456]
["bitfinex","ETHUSD",1726574204685,2.4205372,2315.3,2315.0,2.6575798]
["bitfinex","ETHUSD",1726574204881,2.4205372,2315.3,2315.1,1.06303192]
["bitfinex","ETHUSD",1726574205108,2.4205372,2315.3,2315.0,5.2254456]
["bitfinex","ETHUSD",1726574205307,2.4205372,2315.3,2315.1,2.65735997]
["bitfinex","ETHUSD",1726574205480,2.4205372,2315.3,2315.0,5.2254456]
["bitfinex","ETHUSD",1726574205787,2.4205372,2315.3,2315.1,2.65760765]
["bitfinex","ETHUSD",1726574205984,2.4205372,2315.3,2315.0,5.2254456]
["bitfinex","ETHUSD",1726574206183,2.4205372,2315.3,2315.1,2.65760636]
["bitfinex","ETHUSD",1726574206381,2.4205372,2315.3,2315.0,5.2254456]
["bitfinex","ETHUSD",1726574206583,2.4205372,2315.3,2315.1,2.65742567]
["bitfinex","ETHUSD",1726574206815,2.4205372,2315.3,2315.0,6.70969512]
["bitfinex","ETHUSD",1726574207015,2.4205372,2315.3,2315.1,2.65737702]
["bitfinex","ETHUSD",1726574207188,2.4205372,2315.3,2315.1,4.31933]
["bitfinex","ETHUSD",1726574207380,2.4205372,2315.3,2315.2,1.06285482]
["bitfinex","ETHUSD",1726574207584,2.4205372,2315.3,2315.2,2.6571144]
["bitfinex","ETHUSD",1726574208257,2.4205372,2315.3,2315.2,1.06284576]
["bitfinex","ETHUSD",1726574208545,2.4205372,2315.3,2315.2,1.06269696]
["bitfinex","ETHUSD",1726574208711,2.4205372,2315.3,2315.2,2.65674234]
["bitfinex","ETHUSD",1726574208904,2.4205372,2315.3,2315.2,6.97602234]
["bitfinex","ETHUSD",1726574208905,0.0383372,2315.3,2315.2,6.97602234]
["bitfinex","ETHUSD",1726574209108,0.0383372,2315.3,2315.2,8.34456709]
["bitfinex","ETHUSD",1726574209342,0.0383372,2315.3,2315.2,9.25041269]
["bitfinex","ETHUSD",1726574209863,0.0383372,2315.3,2315.2,13.56969269]
["bitfinex","ETHUSD",1726574210224,0.0383372,2315.3,2315.2,16.14763027]
["bitfinex","ETHUSD",1726574210554,2.4741,2315.7,2315.5,4.10246154]
["bitfinex","ETHUSD",1726574211109,2.4741,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726574211510,2.4741,2315.7,2315.6,5.38001786]
["bitfinex","ETHUSD",1726574212338,2.4741,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726574213748,2.4741,2315.7,2315.5,4.31868]
["bitfinex","ETHUSD",1726574214379,2.4741,2315.7,2315.4,4.31879]
["bitfinex","ETHUSD",1726574217961,1.55467109,2315.6,2315.4,4.31879]
["bitfinex","ETHUSD",1726574220579,2.4741,2315.7,2315.4,4.31879]
["bitfinex","ETHUSD",1726574220793,2.4741,2315.7,2315.4,5.182578]
["bitfinex","ETHUSD",1726574222692,2.4741,2315.7,2315.5,4.31869]
["bitfinex","ETHUSD",1726574222839,2.4741,2315.7,2315.4,5.182658]
["bitfinex","ETHUSD",1726574223207,2.4741,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726574233868,6.59972,2315.6,2315.2,1.59146697]
["bitfinex","ETHUSD",1726574234169,6.59972,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726574234170,2.2811,2315.4,2315.2,4.31919]
["bitfinex","ETHUSD",1726574234804,2.2811,2315.4,2315.2,4.31917]
["bitfinex","ETHUSD",1726574235019,1.55467109,2315.3,2315.0,5.91097697]
["bitfinex","ETHUSD",1726574235163,8.15487109,2315.3,2314.9,5.91120697]
["bitfinex","ETHUSD",1726574235366,2.2811,2315.2,2314.9,5.91181889]
["bitfinex","ETHUSD",1726574235669,2.2811,2315.2,2314.8,9.54679687]
["bitfinex","ETHUSD",1726574235896,1.55467109,2315.1,2314.9,1.06140996]
["bitfinex","ETHUSD",1726574236068,1.55467109,2315.1,2314.8,5.91204973]
["bitfinex","ETHUSD",1726574236272,2.473,2315.0,2314.8,1.59213973]
["bitfinex","ETHUSD",1726574236466,2.473,2315.0,2314.6,5.22720687]
["bitfinex","ETHUSD",1726574236768,1.55467109,2314.9,2314.7,2.65369485]
["bitfinex","ETHUSD",1726574236990,1.55467109,2314.9,2314.7,1.59221691]
["bitfinex","ETHUSD",1726574237762,2.3884,2314.8,2314.7,1.59221691]
["bitfinex","ETHUSD",1726574237963,2.3884,2314.8,2314.7,1.06155364]
["bitfinex","ETHUSD",1726574238183,2.3884,2314.8,2314.7,1.06161753]
["bitfinex","ETHUSD",1726574238817,2.3884,2314.8,2314.6,5.91266811]
["bitfinex","ETHUSD",1726574240173,2.3884,2314.8,2314.7,1.06165452]
["bitfinex","ETHUSD",1726574240373,2.3884,2314.8,2314.6,5.91279178]
["bitfinex","ETHUSD",1726574241019,2.3884,2314.8,2314.6,10.23309178]
["bitfinex","ETHUSD",1726574242413,2.3884,2314.8,2314.7,5.38220399]
["bitfinex","ETHUSD",1726574242580,2.3884,2314.8,2314.7,5.38221769]
["bitfinex","ETHUSD",1726574243292,2.3884,2314.8,2314.7,1.06200769]
["bitfinex","ETHUSD",1726574244377,2.3884,2314.8,2314.7,5.38221769]
["bitfinex","ETHUSD",1726574244875,2.3034,2315.0,2314.8,4.31997]
["bitfinex","ETHUSD",1726574249827,1.55467109,2314.9,2314.8,4.31997]
["bitfinex","ETHUSD",1726574251591,2.3034,2315.0,2314.8,4.31994]
["bitfinex","ETHUSD",1726574251790,2.3034,2315.0,2314.9,4.31984]
["bitfinex","ETHUSD",1726574252519,2.3034,2315.0,2314.8,4.32]
["bitfinex","ETHUSD",1726574255852,3.85807109,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574256056,2.4971,2314.9,2314.7,8.64034]
["bitfinex","ETHUSD",1726574256630,2.4971,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726574257488,2.4971,2314.9,2314.7,4.32018]
["bitfinex","ETHUSD",1726574261352,2.4971,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726574262849,2.4507,2315.1,2314.9,4.31973]
["bitfinex","ETHUSD",1726574263212,2.4507,2315.1,2314.9,8.63949]
["bitfinex","ETHUSD",1726574263958,2.4507,2315.1,2314.9,4.31973]
["bitfinex","ETHUSD",1726574264709,4.00537109,2315.1,2314.8,4.32001]
["bitfinex","ETHUSD",1726574264939,2.4768,2315.0,2314.8,4.32001]
["bitfinex","ETHUSD",1726574265544,2.4768,2315.0,2314.7,8.64015]
["bitfinex","ETHUSD",1726574266440,2.4768,2315.0,2314.7,4.32002]
["bitfinex","ETHUSD",1726574268066,2.3186,2314.8,2314.6,5.91440053]
["bitfinex","ETHUSD",1726574268231,2.3186,2314.8,2314.6,4.32031]
["bitfinex","ETHUSD",1726574268643,2.3186,2314.8,2314.5,4.3205]
["bitfinex","ETHUSD",1726574268843,2.3186,2314.8,2314.5,10.23582815]
["bitfinex","ETHUSD",1726574269560,2.3186,2314.8,2314.5,5.91532815]
["bitfinex","ETHUSD",1726574269766,2.3186,2314.6,2314.4,1.59509303]
["bitfinex","ETHUSD",1726574269922,2.3186,2314.6,2314.3,5.91594049]
["bitfinex","ETHUSD",1726574270131,2.3186,2314.6,2314.3,5.91598098]
["bitfinex","ETHUSD",1726574270568,2.3186,2314.6,2314.3,4.32082]
["bitfinex","ETHUSD",1726574271247,2.3186,2314.6,2314.3,5.915939]
["bitfinex","ETHUSD",1726574272834,2.3186,2314.6,2314.4,4.32074]
["bitfinex","ETHUSD",1726574273536,2.3186,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726574275957,2.3186,2314.6,2314.4,4.32073]
["bitfinex","ETHUSD",1726574276668,2.3186,2314.6,2314.4,5.91680104]
["bitfinex","ETHUSD",1726574277339,2.3186,2314.6,2314.4,4.32073]
["bitfinex","ETHUSD",1726574278268,2.3186,2314.6,2314.5,1.06459617]
["bitfinex","ETHUSD",1726574279326,2.3186,2314.6,2314.5,2.66206225]
["bitfinex","ETHUSD",1726574279999,2.3186,2314.6,2314.5,2.6624435]
["bitfinex","ETHUSD",1726574284286,2.2504,2314.8,2314.5,6.9829235]
["bitfinex","ETHUSD",1726574284508,2.2504,2314.8,2314.6,1.06525488]
["bitfinex","ETHUSD",1726574284722,2.2504,2314.8,2314.5,4.3204]
["bitfinex","ETHUSD",1726574284887,2.2504,2314.8,2314.6,1.06523428]
["bitfinex","ETHUSD",1726574285209,2.2504,2314.8,2314.5,4.3204]
["bitfinex","ETHUSD",1726574285507,2.2504,2314.8,2314.6,1.06521229]
["bitfinex","ETHUSD",1726574285718,2.2504,2314.8,2314.5,4.3204]
["bitfinex","ETHUSD",1726574285897,2.2504,2314.8,2314.6,1.06519908]
["bitfinex","ETHUSD",1726574286075,2.2504,2314.8,2314.5,4.3204]
["bitfinex","ETHUSD",1726574286272,6.57043,2314.8,2314.5,4.3204]
["bitfinex","ETHUSD",1726574286674,2.2554,2314.7,2314.6,1.06515092]
["bitfinex","ETHUSD",1726574286873,2.2554,2314.7,2314.4,5.22764687]
["bitfinex","ETHUSD",1726574287133,2.2554,2314.7,2314.5,2.66293347]
["bitfinex","ETHUSD",1726574287273,2.2554,2314.7,2314.4,5.22764687]
["bitfinex","ETHUSD",1726574287474,2.2554,2314.7,2314.5,2.66287802]
["bitfinex","ETHUSD",1726574287788,2.2554,2314.7,2314.4,5.22764687]
["bitfinex","ETHUSD",1726574287975,2.2554,2314.7,2314.5,2.66284996]
["bitfinex","ETHUSD",1726574288178,2.2554,2314.7,2314.4,5.22764687]
["bitfinex","ETHUSD",1726574288566,2.2554,2314.7,2314.5,2.66342691]
["bitfinex","ETHUSD",1726574288913,2.2554,2314.7,2314.6,1.06537076]
["bitfinex","ETHUSD",1726574290700,2.2554,2314.7,2314.6,2.66336438]
["bitfinex","ETHUSD",1726574291103,2.2675,2315.0,2314.6,2.66336438]
["bitfinex","ETHUSD",1726574291409,2.2675,2315.0,2314.7,6.98345324]
["bitfinex","ETHUSD",1726574291615,2.2675,2315.0,2314.7,4.32014]
["bitfinex","ETHUSD",1726574294742,2.2675,2315.0,2314.6,9.54765687]
["bitfinex","ETHUSD",1726574294743,8.14183109,2315.0,2314.6,9.54765687]
["bitfinex","ETHUSD",1726574294910,8.14183109,2315.0,2314.7,1.59824812]
["bitfinex","ETHUSD",1726574295101,8.14183109,2315.0,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574295304,8.14183109,2315.0,2314.7,1.59825964]
["bitfinex","ETHUSD",1726574295547,8.14183109,2315.0,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574295743,8.14183109,2315.0,2314.7,1.59828996]
["bitfinex","ETHUSD",1726574295930,8.14183109,2315.0,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574296139,8.14183109,2315.0,2314.7,1.59829517]
["bitfinex","ETHUSD",1726574296307,8.14183109,2315.0,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574296648,8.14183109,2315.0,2314.7,1.59830667]
["bitfinex","ETHUSD",1726574296864,8.14183109,2315.0,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574297002,8.14183109,2315.0,2314.7,1.59834464]
["bitfinex","ETHUSD",1726574297353,8.14183109,2315.0,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574297547,8.14183109,2315.0,2314.7,1.59838147]
["bitfinex","ETHUSD",1726574297703,8.14183109,2315.0,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574298007,8.14183109,2315.0,2314.7,1.59838468]
["bitfinex","ETHUSD",1726574298008,2.3798,2314.9,2314.7,1.59838468]
["bitfinex","ETHUSD",1726574298361,2.3798,2314.9,2314.6,5.22726687]
["bitfinex","ETHUSD",1726574298563,2.3798,2314.9,2314.7,1.59842332]
["bitfinex","ETHUSD",1726574298735,6.69968,2314.9,2314.6,0.90696687]
["bitfinex","ETHUSD",1726574299045,2.3798,2314.5,2314.4,0.90696687]
["bitfinex","ETHUSD",1726574299210,2.3798,2314.5,2314.4,1.59848942]
["bitfinex","ETHUSD",1726574300157,2.3798,2314.5,2314.2,5.22809687]
["bitfinex","ETHUSD",1726574300354,2.3798,2314.5,2314.3,1.59856124]
["bitfinex","ETHUSD",1726574300544,2.3798,2314.5,2314.2,5.22809687]
["bitfinex","ETHUSD",1726574300857,2.3798,2314.5,2314.3,1.59846511]
["bitfinex","ETHUSD",1726574301030,2.3798,2314.5,2314.2,5.22809687]
["bitfinex","ETHUSD",1726574301222,2.3798,2314.5,2314.3,1.59846971]
["bitfinex","ETHUSD",1726574301457,2.3798,2314.5,2314.4,1.59851266]
["bitfinex","ETHUSD",1726574302258,2.3798,2314.5,2314.4,1.59847049]
["bitfinex","ETHUSD",1726574302490,2.3798,2314.5,2314.3,4.32085]
["bitfinex","ETHUSD",1726574302658,2.3798,2314.5,2314.4,1.59837246]
["bitfinex","ETHUSD",1726574303400,2.3798,2314.5,2314.4,1.59844093]
["bitfinex","ETHUSD",1726574303999,2.3798,2314.5,2314.4,1.59942933]
["bitfinex","ETHUSD",1726574304298,2.3798,2314.5,2314.4,1.59945109]
["bitfinex","ETHUSD",1726574304471,2.3798,2314.5,2314.3,5.22789687]
["bitfinex","ETHUSD",1726574304683,2.3798,2314.5,2314.3,4.32093]
["bitfinex","ETHUSD",1726574305503,2.3798,2314.5,2314.4,1.59940032]
["bitfinex","ETHUSD",1726574306769,2.3798,2314.5,2314.3,4.32093]
["bitfinex","ETHUSD",1726574306969,2.3798,2314.5,2314.4,1.59941827]
["bitfinex","ETHUSD",1726574307166,2.3798,2314.5,2314.3,5.22789687]
["bitfinex","ETHUSD",1726574307370,2.3798,2314.5,2314.4,1.59949743]
["bitfinex","ETHUSD",1726574307791,2.3798,2314.5,2314.4,1.59947348]
["bitfinex","ETHUSD",1726574308419,2.3798,2314.5,2314.4,1.59952578]
["bitfinex","ETHUSD",1726574309571,4.32025,2314.7,2314.4,6.82726265]
["bitfinex","ETHUSD",1726574309572,2.4821,2314.7,2314.4,6.82726265]
["bitfinex","ETHUSD",1726574309811,2.4821,2314.7,2314.5,5.92023523]
["bitfinex","ETHUSD",1726574310036,2.4821,2314.7,2314.5,4.32058]
["bitfinex","ETHUSD",1726574313937,2.4821,2314.7,2314.6,1.06688454]
["bitfinex","ETHUSD",1726574314364,2.4821,2314.7,2314.4,5.22771687]
["bitfinex","ETHUSD",1726574314540,2.4821,2314.7,2314.5,2.66737958]
["bitfinex","ETHUSD",1726574314740,2.4821,2314.7,2314.4,5.22771687]
["bitfinex","ETHUSD",1726574314940,6.80235,2314.7,2314.5,2.6673788]
["bitfinex","ETHUSD",1726574315141,6.80235,2314.7,2314.6,1.06695182]
["bitfinex","ETHUSD",1726574315480,6.80235,2314.7,2314.4,0.90696687]
["bitfinex","ETHUSD",1726574315628,6.80235,2314.7,2314.5,2.66751913]
["bitfinex","ETHUSD",1726574315970,6.80235,2314.7,2314.6,1.06700765]
["bitfinex","ETHUSD",1726574317200,2.4821,2314.7,2314.6,1.06700765]
["bitfinex","ETHUSD",1726574318073,2.4821,2314.7,2314.6,1.06699916]
["bitfinex","ETHUSD",1726574318367,6.80231,2314.7,2314.6,1.06699916]
["bitfinex","ETHUSD",1726574318950,4.32058,2314.5,2314.4,0.90696687]
["bitfinex","ETHUSD",1726574319138,8.35415109,2314.5,2314.4,2.66823983]
["bitfinex","ETHUSD",1726574319836,4.03357109,2314.5,2314.4,2.66823983]
["bitfinex","ETHUSD",1726574321606,6.79948,2314.5,2314.4,2.66823983]
["bitfinex","ETHUSD",1726574321894,9.75915916,2314.5,2314.4,2.66823983]
["bitfinex","ETHUSD",1726574322068,2.4789,2314.5,2314.4,2.66823983]
["bitfinex","ETHUSD",1726574322961,6.79948,2314.5,2314.3,0.90696687]
["bitfinex","ETHUSD",1726574323162,6.79948,2314.5,2314.4,2.66798]
["bitfinex","ETHUSD",1726574323364,2.4789,2314.5,2314.4,2.66798]
["bitfinex","ETHUSD",1726574323598,2.4789,2314.5,2314.4,3.57494687]
["bitfinex","ETHUSD",1726574323902,2.4789,2314.5,2314.4,2.66798]
["bitfinex","ETHUSD",1726574327089,6.79948,2314.5,2314.4,2.66798]
["bitfinex","ETHUSD",1726574327393,6.90749942,2314.5,2314.4,1.067192]
["bitfinex","ETHUSD",1726574327580,8.18576847,2314.5,2314.2,0.90696687]
["bitfinex","ETHUSD",1726574327784,6.90749942,2314.5,2314.3,2.6687437]
["bitfinex","ETHUSD",1726574328009,6.90749942,2314.5,2314.2,0.90696687]
["bitfinex","ETHUSD",1726574328317,2.58691942,2314.5,2314.3,2.66870782]
["bitfinex","ETHUSD",1726574328544,2.58691942,2314.5,2314.2,5.22807687]
["bitfinex","ETHUSD",1726574328687,2.58691942,2314.5,2314.3,2.66861631]
["bitfinex","ETHUSD",1726574329010,2.58691942,2314.5,2314.2,5.22807687]
["bitfinex","ETHUSD",1726574329335,2.4789,2314.5,2314.3,2.66856755]
["bitfinex","ETHUSD",1726574329510,2.4789,2314.5,2314.2,5.22809687]
["bitfinex","ETHUSD",1726574329837,2.4789,2314.5,2314.3,2.66847875]
["bitfinex","ETHUSD",1726574329994,2.4789,2314.5,2314.2,5.22809687]
["bitfinex","ETHUSD",1726574330325,2.4789,2314.5,2314.3,2.66852448]
["bitfinex","ETHUSD",1726574330532,2.4789,2314.5,2314.2,5.22809687]
["bitfinex","ETHUSD",1726574330702,2.4789,2314.5,2314.3,2.66840975]
["bitfinex","ETHUSD",1726574330903,2.4867,2314.3,2314.2,0.90696687]
["bitfinex","ETHUSD",1726574331202,4.04137109,2314.3,2314.2,2.66844]
["bitfinex","ETHUSD",1726574331411,8.36233109,2314.3,2314.2,1.067376]
["bitfinex","ETHUSD",1726574331726,4.04137109,2314.3,2314.2,1.067376]
["bitfinex","ETHUSD",1726574332731,4.04137109,2314.3,2314.1,2.66798776]
["bitfinex","ETHUSD",1726574333032,4.04137109,2314.3,2314.2,1.0671942]
["bitfinex","ETHUSD",1726574333229,2.4867,2314.3,2314.2,1.0671942]
["bitfinex","ETHUSD",1726574333392,2.4867,2314.3,2314.0,8.22846687]
["bitfinex","ETHUSD",1726574333599,2.4867,2314.3,2314.1,2.67312127]
["bitfinex","ETHUSD",1726574333811,2.4867,2314.3,2314.0,8.22846687]
["bitfinex","ETHUSD",1726574334033,2.4867,2314.3,2314.1,2.67312135]
["bitfinex","ETHUSD",1726574334213,2.4867,2314.3,2314.0,8.22846687]
["bitfinex","ETHUSD",1726574334513,2.4867,2314.3,2314.1,2.67312265]
["bitfinex","ETHUSD",1726574334836,2.4867,2314.3,2314.0,8.22846687]
["bitfinex","ETHUSD",1726574335038,2.4867,2314.3,2314.1,2.67290883]
["bitfinex","ETHUSD",1726574335199,2.4867,2314.3,2314.0,8.22846687]
["bitfinex","ETHUSD",1726574335398,2.4867,2314.3,2314.1,2.67290482]
["bitfinex","ETHUSD",1726574335634,2.4867,2314.3,2314.2,1.06909724]
["bitfinex","ETHUSD",1726574335836,2.4867,2314.3,2314.2,1.0690815]
["bitfinex","ETHUSD",1726574336217,2.4867,2314.3,2314.0,8.22846687]
["bitfinex","ETHUSD",1726574336420,2.4867,2314.3,2314.1,2.6727366]
["bitfinex","ETHUSD",1726574336647,2.436,2314.0,2313.8,0.90696687]
["bitfinex","ETHUSD",1726574336809,2.436,2314.0,2313.9,1.07040097]
["bitfinex","ETHUSD",1726574337008,2.436,2314.0,2313.9,2.67599319]
["bitfinex","ETHUSD",1726574337239,2.436,2314.0,2313.9,1.07040097]
["bitfinex","ETHUSD",1726574337443,2.436,2314.0,2313.7,5.22895687]
["bitfinex","ETHUSD",1726574337615,2.436,2314.0,2313.8,1.07020294]
["bitfinex","ETHUSD",1726574337810,2.436,2314.0,2313.7,4.32199]
["bitfinex","ETHUSD",1726574338012,6.75753,2314.0,2313.8,2.67552652]
["bitfinex","ETHUSD",1726574338226,4.32172,2313.9,2313.6,0.90696687]
["bitfinex","ETHUSD",1726574338429,4.32172,2313.9,2313.7,2.6755287]
["bitfinex","ETHUSD",1726574338430,2.4303,2313.8,2313.7,2.6755287]
["bitfinex","ETHUSD",1726574338800,6.75219,2313.8,2313.7,1.07021148]
["bitfinex","ETHUSD",1726574339450,6.75219,2313.8,2313.5,5.22941687]
["bitfinex","ETHUSD",1726574339451,4.32215,2313.7,2313.6,1.60459658]
["bitfinex","ETHUSD",1726574339636,4.32215,2313.7,2313.3,5.22976687]
["bitfinex","ETHUSD",1726574339941,6.75265,2313.6,2313.4,2.67459598]
["bitfinex","ETHUSD",1726574340143,8.10904751,2313.6,2313.3,0.90696687]
["bitfinex","ETHUSD",1726574340355,8.10904751,2313.6,2313.4,2.67462176]
["bitfinex","ETHUSD",1726574340501,8.10904751,2313.6,2313.3,0.90696687]
["bitfinex","ETHUSD",1726574340502,3.78669751,2313.6,2313.3,0.90696687]
["bitfinex","ETHUSD",1726574340700,3.78669751,2313.6,2313.4,2.67483368]
["bitfinex","ETHUSD",1726574340905,3.78669751,2313.6,2313.2,5.26820407]
["bitfinex","ETHUSD",1726574341142,2.4303,2313.6,2313.3,2.67485493]
["bitfinex","ETHUSD",1726574341357,2.4303,2313.6,2313.4,1.06994119]
["bitfinex","ETHUSD",1726574341646,2.4303,2313.6,2313.3,1.60422605]
["bitfinex","ETHUSD",1726574341828,2.4303,2313.6,2313.2,5.26820407]
["bitfinex","ETHUSD",1726574342034,2.4303,2313.6,2313.3,2.67371028]
["bitfinex","ETHUSD",1726574342248,2.4303,2313.6,2313.2,4.3612372]
["bitfinex","ETHUSD",1726574342543,2.4303,2313.6,2313.3,1.06906272]
["bitfinex","ETHUSD",1726574342702,2.4303,2313.6,2313.2,4.3612372]
["bitfinex","ETHUSD",1726574342904,2.4303,2313.6,2313.3,6.99553149]
["bitfinex","ETHUSD",1726574343157,2.4303,2313.6,2313.3,4.32271]
["bitfinex","ETHUSD",1726574345452,2.4303,2313.6,2313.4,4.32259]
["bitfinex","ETHUSD",1726574361475,2.4303,2313.6,2313.3,4.32282]
["bitfinex","ETHUSD",1726574361675,8.12367062,2313.6,2313.2,0.0383372]
["bitfinex","ETHUSD",1726574361876,2.4246,2313.4,2313.2,0.0383372]
["bitfinex","ETHUSD",1726574364251,2.4246,2313.4,2313.2,4.3613472]
["bitfinex","ETHUSD",1726574364915,2.4246,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726574365717,2.4246,2313.4,2313.2,4.3613472]
["bitfinex","ETHUSD",1726574367420,2.4246,2313.4,2313.2,8.6842772]
["bitfinex","ETHUSD",1726574373046,2.4246,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726574378459,2.4246,2313.4,2313.3,5.39458448]
["bitfinex","ETHUSD",1726574379540,2.4246,2313.4,2313.3,7.00265172]
["bitfinex","ETHUSD",1726574380646,2.4246,2313.4,2313.3,7.00373491]
["bitfinex","ETHUSD",1726574380847,2.3571,2313.6,2313.4,4.32261]
["bitfinex","ETHUSD",1726574382888,2.3571,2313.6,2313.5,1.08230914]
["bitfinex","ETHUSD",1726574383491,2.3571,2313.6,2313.5,1.0825391]
["bitfinex","ETHUSD",1726574384949,2.3571,2313.6,2313.5,2.70659694]
["bitfinex","ETHUSD",1726574385190,2.3571,2313.6,2313.5,1.0825391]
["bitfinex","ETHUSD",1726574385392,3.51123652,2313.6,2313.5,1.0825391]
["bitfinex","ETHUSD",1726574385595,3.51123652,2313.6,2313.5,2.70681878]
["bitfinex","ETHUSD",1726574387983,2.3571,2313.6,2313.5,2.70681878]
["bitfinex","ETHUSD",1726574389003,2.3571,2313.6,2313.5,2.7071101]
["bitfinex","ETHUSD",1726574390653,2.3571,2313.6,2313.5,2.70715211]
["bitfinex","ETHUSD",1726574395762,2.3571,2313.6,2313.5,2.7081064]
["bitfinex","ETHUSD",1726574397612,2.3571,2313.6,2313.5,2.70834675]
["bitfinex","ETHUSD",1726574397908,8.37797523,2313.6,2313.5,2.70834675]
["bitfinex","ETHUSD",1726574398077,8.48603837,2313.6,2313.5,2.70834675]
["bitfinex","ETHUSD",1726574399381,8.48603837,2313.6,2313.5,2.70848839]
["bitfinex","ETHUSD",1726574399712,8.48603837,2313.6,2313.5,1.0833387]
["bitfinex","ETHUSD",1726574399869,8.48603837,2313.6,2313.5,2.7084922]
["bitfinex","ETHUSD",1726574400584,8.61443837,2313.6,2313.5,2.70863831]
["bitfinex","ETHUSD",1726574401298,12.82871523,2313.6,2313.5,2.70863831]
["bitfinex","ETHUSD",1726574402387,10.98978,2313.4,2313.3,0.90696687]
["bitfinex","ETHUSD",1726574402575,10.98978,2313.4,2313.3,3.61584305]
["bitfinex","ETHUSD",1726574402921,10.98978,2313.4,2313.3,2.70887618]
["bitfinex","ETHUSD",1726574403213,10.90484,2313.3,2313.2,0.53617973]
["bitfinex","ETHUSD",1726574403411,10.90484,2313.3,2313.2,1.61985181]
["bitfinex","ETHUSD",1726574403984,10.90484,2313.3,2313.2,3.24470211]
["bitfinex","ETHUSD",1726574404228,6.58202,2313.3,2313.2,4.15166898]
["bitfinex","ETHUSD",1726574404430,10.90484,2313.3,2313.2,3.24470211]
["bitfinex","ETHUSD",1726574404613,10.90484,2313.3,2313.2,3.24466346]
["bitfinex","ETHUSD",1726574406880,6.58202,2313.3,2313.2,3.24466346]
["bitfinex","ETHUSD",1726574407122,4.32272,2313.4,2313.2,4.70269654]
["bitfinex","ETHUSD",1726574407432,4.32272,2313.4,2313.3,3.6173155]
["bitfinex","ETHUSD",1726574407596,4.32272,2313.4,2313.3,2.70848373]
["bitfinex","ETHUSD",1726574408599,8.64473,2313.6,2313.3,4.11878395]
["bitfinex","ETHUSD",1726574408801,4.32234,2313.6,2313.4,2.70848373]
["bitfinex","ETHUSD",1726574409127,4.32253,2313.5,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574409334,8.64477,2313.6,2313.4,2.70774165]
["bitfinex","ETHUSD",1726574409488,4.32234,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574409844,8.64472,2313.6,2313.4,2.70780311]
["bitfinex","ETHUSD",1726574410127,4.32234,2313.6,2313.3,1.75299257]
["bitfinex","ETHUSD",1726574410332,2.4938,2313.7,2313.4,2.70777145]
["bitfinex","ETHUSD",1726574410538,6.61131,2313.9,2313.5,3.61660322]
["bitfinex","ETHUSD",1726574410685,6.61131,2313.9,2313.6,2.70777145]
["bitfinex","ETHUSD",1726574410884,6.61131,2313.9,2313.7,2.70777145]
["bitfinex","ETHUSD",1726574410885,4.32192,2313.8,2313.7,2.70777145]
["bitfinex","ETHUSD",1726574411631,4.32192,2313.8,2313.7,1.08310858]
["bitfinex","ETHUSD",1726574411787,4.32192,2313.8,2313.5,0.90883177]
["bitfinex","ETHUSD",1726574411989,4.3221,2313.7,2313.6,2.70861006]
["bitfinex","ETHUSD",1726574412184,4.3221,2313.7,2313.4,1.65616093]
["bitfinex","ETHUSD",1726574412396,4.32226,2313.6,2313.5,2.70870726]
["bitfinex","ETHUSD",1726574412790,4.32226,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574412989,4.32226,2313.6,2313.4,2.70880983]
["bitfinex","ETHUSD",1726574413296,4.32226,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574413297,2.3721,2313.4,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574413497,2.3721,2313.4,2313.3,2.70878933]
["bitfinex","ETHUSD",1726574413698,11.06806,2313.6,2313.3,3.61772812]
["bitfinex","ETHUSD",1726574414033,11.06806,2313.6,2313.4,2.70886979]
["bitfinex","ETHUSD",1726574414329,4.32249,2313.5,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574414532,11.06807,2313.6,2313.4,2.70877933]
["bitfinex","ETHUSD",1726574414828,11.06807,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574415089,11.06802,2313.6,2313.4,2.70884383]
["bitfinex","ETHUSD",1726574415245,11.06804,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574415541,11.06804,2313.6,2313.4,2.70882916]
["bitfinex","ETHUSD",1726574415707,11.06804,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574416034,11.06804,2313.6,2313.4,2.70882646]
["bitfinex","ETHUSD",1726574416341,11.06804,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574416632,11.06804,2313.6,2313.4,2.70880543]
["bitfinex","ETHUSD",1726574416930,4.32245,2313.5,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574417138,4.32245,2313.5,2313.4,2.70881982]
["bitfinex","ETHUSD",1726574417435,6.7457,2313.6,2313.4,1.08352793]
["bitfinex","ETHUSD",1726574417597,11.06811,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574417801,11.06811,2313.6,2313.4,2.70880364]
["bitfinex","ETHUSD",1726574418097,4.32211,2313.7,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574418299,4.32211,2313.7,2313.4,3.37170571]
["bitfinex","ETHUSD",1726574418499,4.32226,2313.6,2313.4,0.66291008]
["bitfinex","ETHUSD",1726574418741,4.32226,2313.6,2313.5,1.08351876]
["bitfinex","ETHUSD",1726574419150,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574419335,6.58046,2313.6,2313.4,2.73118051]
["bitfinex","ETHUSD",1726574419647,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574419807,6.58046,2313.6,2313.4,2.7311812]
["bitfinex","ETHUSD",1726574420007,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574420243,6.58046,2313.6,2313.4,2.731191]
["bitfinex","ETHUSD",1726574420454,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574420648,6.58046,2313.6,2313.4,2.73118677]
["bitfinex","ETHUSD",1726574420828,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574421038,6.58046,2313.6,2313.4,1.09248773]
["bitfinex","ETHUSD",1726574421355,6.58046,2313.6,2313.2,5.27009897]
["bitfinex","ETHUSD",1726574421555,6.58046,2313.6,2313.3,2.73119685]
["bitfinex","ETHUSD",1726574421712,6.58046,2313.6,2313.4,2.73119685]
["bitfinex","ETHUSD",1726574421913,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574422155,6.58046,2313.6,2313.4,2.73117353]
["bitfinex","ETHUSD",1726574422460,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574422627,6.58046,2313.6,2313.4,2.73117073]
["bitfinex","ETHUSD",1726574422832,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574423149,6.58046,2313.6,2313.4,2.73117398]
["bitfinex","ETHUSD",1726574423329,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574423660,6.58046,2313.6,2313.4,2.73108713]
["bitfinex","ETHUSD",1726574423833,6.58046,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574424156,6.58046,2313.6,2313.4,2.73113315]
["bitfinex","ETHUSD",1726574424456,2.2582,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574424630,6.5805,2313.6,2313.4,2.73106487]
["bitfinex","ETHUSD",1726574424829,6.5805,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574425047,6.5805,2313.6,2313.4,2.73113193]
["bitfinex","ETHUSD",1726574425241,6.5805,2313.6,2313.5,1.09244835]
["bitfinex","ETHUSD",1726574425457,6.5805,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574425659,6.5805,2313.6,2313.4,2.7311463]
["bitfinex","ETHUSD",1726574425821,6.5805,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574426020,2.2582,2313.6,2313.4,2.73114806]
["bitfinex","ETHUSD",1726574426254,2.2582,2313.6,2313.5,1.09243533]
["bitfinex","ETHUSD",1726574426461,2.2582,2313.6,2313.3,5.23157177]
["bitfinex","ETHUSD",1726574426663,2.2582,2313.6,2313.4,2.73117518]
["bitfinex","ETHUSD",1726574426950,2.2582,2313.6,2313.3,5.23157177]
["bitfinex","ETHUSD",1726574427159,6.58048,2313.6,2313.4,2.73117343]
["bitfinex","ETHUSD",1726574427321,6.58048,2313.6,2313.5,1.09245206]
["bitfinex","ETHUSD",1726574427524,2.2582,2313.6,2313.3,5.23157177]
["bitfinex","ETHUSD",1726574427754,4.3219,2313.8,2313.4,7.05381638]
["bitfinex","ETHUSD",1726574427755,6.80762,2313.8,2313.4,7.05381638]
["bitfinex","ETHUSD",1726574427945,6.80762,2313.8,2313.5,2.7311621]
["bitfinex","ETHUSD",1726574428153,6.80762,2313.8,2313.4,5.23146177]
["bitfinex","ETHUSD",1726574428486,6.80762,2313.8,2313.5,2.73107632]
["bitfinex","ETHUSD",1726574428634,6.80762,2313.8,2313.4,5.23146177]
["bitfinex","ETHUSD",1726574428830,6.80762,2313.8,2313.5,2.73110002]
["bitfinex","ETHUSD",1726574429054,6.80762,2313.8,2313.6,1.09243974]
["bitfinex","ETHUSD",1726574429220,6.80762,2313.8,2313.4,5.23146177]
["bitfinex","ETHUSD",1726574429422,6.80762,2313.8,2313.5,2.73111228]
["bitfinex","ETHUSD",1726574429728,6.80762,2313.8,2313.4,5.23146177]
["bitfinex","ETHUSD",1726574429946,6.80762,2313.8,2313.5,2.73111721]
["bitfinex","ETHUSD",1726574430266,6.80762,2313.8,2313.4,5.23143177]
["bitfinex","ETHUSD",1726574430267,6.91567502,2313.8,2313.4,5.23143177]
["bitfinex","ETHUSD",1726574430559,6.91567502,2313.8,2313.5,1.09245157]
["bitfinex","ETHUSD",1726574430560,4.32214,2313.7,2313.5,1.09245157]
["bitfinex","ETHUSD",1726574430859,4.32214,2313.7,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574430860,4.32246,2313.5,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574431065,4.32246,2313.5,2313.4,2.73116093]
["bitfinex","ETHUSD",1726574431262,6.6254,2313.6,2313.4,2.73116093]
["bitfinex","ETHUSD",1726574431419,4.32245,2313.5,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574431619,4.32245,2313.5,2313.4,2.73190636]
["bitfinex","ETHUSD",1726574431816,2.41106349,2313.6,2313.4,2.73190636]
["bitfinex","ETHUSD",1726574432042,6.73336349,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574432272,6.73336349,2313.6,2313.4,2.73188111]
["bitfinex","ETHUSD",1726574432592,6.73336349,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574432855,6.73336349,2313.6,2313.4,2.7319103]
["bitfinex","ETHUSD",1726574433027,6.73336349,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574433225,6.6253,2313.6,2313.4,2.7319181]
["bitfinex","ETHUSD",1726574433425,2.303,2313.6,2313.5,1.09273797]
["bitfinex","ETHUSD",1726574438162,2.303,2313.6,2313.5,1.09277767]
["bitfinex","ETHUSD",1726574438352,2.303,2313.6,2313.5,2.73190085]
["bitfinex","ETHUSD",1726574438558,2.303,2313.6,2313.5,1.09274003]
["bitfinex","ETHUSD",1726574441994,2.303,2313.6,2313.5,2.73193074]
["bitfinex","ETHUSD",1726574442205,2.303,2313.6,2313.5,1.09274003]
["bitfinex","ETHUSD",1726574442500,2.303,2313.6,2313.5,2.73194399]
["bitfinex","ETHUSD",1726574442659,2.303,2313.6,2313.5,1.09274003]
["bitfinex","ETHUSD",1726574443075,2.303,2313.6,2313.5,1.09281198]
["bitfinex","ETHUSD",1726574446605,2.303,2313.6,2313.5,2.73210357]
["bitfinex","ETHUSD",1726574448001,2.303,2313.6,2313.5,2.73213205]
["bitfinex","ETHUSD",1726574450601,6.62526,2313.6,2313.5,2.73213205]
["bitfinex","ETHUSD",1726574450812,7.719963,2313.6,2313.5,1.09285282]
["bitfinex","ETHUSD",1726574451014,7.719963,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574451166,7.719963,2313.6,2313.4,2.73274678]
["bitfinex","ETHUSD",1726574451363,7.719963,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574451573,7.719963,2313.6,2313.4,2.73277322]
["bitfinex","ETHUSD",1726574451884,7.719963,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574452078,7.719963,2313.6,2313.4,2.73277433]
["bitfinex","ETHUSD",1726574452278,7.719963,2313.6,2313.3,0.90883177]
["bitfinex","ETHUSD",1726574452583,7.719963,2313.6,2313.4,2.73278661]
["bitfinex","ETHUSD",1726574452797,7.719963,2313.6,2313.5,1.09311464]
["bitfinex","ETHUSD",1726574453104,6.73332383,2313.6,2313.5,1.09325398]
["bitfinex","ETHUSD",1726574453411,6.62526,2313.6,2313.5,1.09325398]
["bitfinex","ETHUSD",1726574453607,6.62526,2313.6,2313.5,2.7331444]
["bitfinex","ETHUSD",1726574453782,6.62526,2313.6,2313.5,1.09325398]
["bitfinex","ETHUSD",1726574453977,7.719994,2313.6,2313.5,1.09325398]
["bitfinex","ETHUSD",1726574456514,7.82805754,2313.6,2313.5,1.09325398]
["bitfinex","ETHUSD",1726574456998,7.82805754,2313.6,2313.5,2.73317815]
["bitfinex","ETHUSD",1726574457770,7.82805754,2313.6,2313.4,0.90883177]
["bitfinex","ETHUSD",1726574457971,7.82805754,2313.6,2313.5,2.73387822]
["bitfinex","ETHUSD",1726574458275,7.82805754,2313.6,2313.5,1.09355129]
["bitfinex","ETHUSD",1726574458979,7.719994,2313.6,2313.5,1.09355129]
["bitfinex","ETHUSD",1726574460092,7.719994,2313.6,2313.5,2.73392531]
["bitfinex","ETHUSD",1726574461375,7.719994,2313.6,2313.5,2.73461065]
["bitfinex","ETHUSD",1726574462506,7.82805664,2313.6,2313.5,2.73461065]
["bitfinex","ETHUSD",1726574463174,7.719994,2313.6,2313.5,2.73461065]
["bitfinex","ETHUSD",1726574464331,7.82805663,2313.6,2313.5,2.73461065]
["bitfinex","ETHUSD",1726574464481,7.82805663,2313.6,2313.5,1.09384426]
["bitfinex","ETHUSD",1726574464823,7.82805663,2313.6,2313.5,2.7346546]
["bitfinex","ETHUSD",1726574465148,12.15041663,2313.6,2313.5,1.09384426]
["bitfinex","ETHUSD",1726574466407,12.15041663,2313.6,2313.5,1.0938732]
["bitfinex","ETHUSD",1726574466614,12.042354,2313.6,2313.5,1.0938732]
["bitfinex","ETHUSD",1726574466833,12.042354,2313.6,2313.5,2.73464243]
["bitfinex","ETHUSD",1726574466977,7.675994,2313.6,2313.5,2.73464243]
["bitfinex","ETHUSD",1726574467173,6.58126,2313.6,2313.5,2.73464243]
["bitfinex","ETHUSD",1726574467381,6.58052,2314.0,2313.5,5.19814529]
["bitfinex","ETHUSD",1726574467611,6.58052,2314.0,2313.7,0.90928774]
["bitfinex","ETHUSD",1726574467612,4.32171,2313.9,2313.7,0.90928774]
["bitfinex","ETHUSD",1726574467837,4.32171,2313.9,2313.8,2.73464243]
["bitfinex","ETHUSD",1726574470546,4.32171,2313.9,2313.8,1.0938732]
["bitfinex","ETHUSD",1726574470906,2.259,2314.0,2313.8,1.0938732]
["bitfinex","ETHUSD",1726574471211,2.259,2314.0,2313.7,0.90928774]
["bitfinex","ETHUSD",1726574471212,6.58053,2314.0,2313.7,0.90928774]
["bitfinex","ETHUSD",1726574471533,6.58053,2314.0,2313.8,1.09770499]
["bitfinex","ETHUSD",1726574471843,6.58053,2314.0,2313.7,0.90928774]
["bitfinex","ETHUSD",1726574472151,6.58053,2314.0,2313.8,2.74425775]
["bitfinex","ETHUSD",1726574472447,6.79238,2314.3,2313.9,7.0653492]
["bitfinex","ETHUSD",1726574472615,4.32124,2314.2,2314.0,2.74372088]
["bitfinex","ETHUSD",1726574472817,4.32124,2314.2,2313.9,0.90928774]
["bitfinex","ETHUSD",1726574473123,6.79243,2314.3,2314.0,2.74366691]
["bitfinex","ETHUSD",1726574473330,11.11355,2314.3,2313.9,5.23094774]
["bitfinex","ETHUSD",1726574473536,11.11355,2314.3,2314.0,2.74273044]
["bitfinex","ETHUSD",1726574473849,11.11355,2314.3,2313.9,4.32166]
["bitfinex","ETHUSD",1726574474024,4.32115,2314.2,2314.0,2.74272368]
["bitfinex","ETHUSD",1726574474341,4.32115,2314.2,2313.9,4.32166]
["bitfinex","ETHUSD",1726574474547,4.32115,2314.2,2314.0,1.09674466]
["bitfinex","ETHUSD",1726574474750,4.32115,2314.2,2313.9,4.32166]
["bitfinex","ETHUSD",1726574474913,4.32115,2314.2,2314.0,1.09674728]
["bitfinex","ETHUSD",1726574475113,4.32115,2314.2,2313.9,4.32166]
["bitfinex","ETHUSD",1726574475335,4.32115,2314.2,2314.0,1.09674507]
["bitfinex","ETHUSD",1726574475563,6.79242,2314.3,2313.9,4.32167]
["bitfinex","ETHUSD",1726574475771,6.79242,2314.3,2314.0,1.09645549]
["bitfinex","ETHUSD",1726574475938,2.4713,2314.3,2314.0,4.32147]
["bitfinex","ETHUSD",1726574476133,2.4713,2314.3,2314.0,4.32144]
["bitfinex","ETHUSD",1726574476374,7.47,2314.5,2314.0,4.32144]
["bitfinex","ETHUSD",1726574476375,6.79748,2314.5,2314.1,3.76146833]
["bitfinex","ETHUSD",1726574476529,6.7974,2314.5,2314.2,1.09606416]
["bitfinex","ETHUSD",1726574476727,6.7974,2314.5,2314.1,11.30790097]
["bitfinex","ETHUSD",1726574476728,2.4768,2314.5,2314.1,11.30790097]
["bitfinex","ETHUSD",1726574476965,2.4768,2314.8,2314.3,1.55467109]
["bitfinex","ETHUSD",1726574477183,6.79683,2314.8,2314.5,1.55467109]
["bitfinex","ETHUSD",1726574477476,2.4768,2314.8,2314.5,5.87524109]
["bitfinex","ETHUSD",1726574477684,2.4768,2314.8,2314.5,6.55369397]
["bitfinex","ETHUSD",1726574478132,6.79686,2314.8,2314.5,2.23312397]
["bitfinex","ETHUSD",1726574478984,4.32024,2314.7,2314.5,0.67845288]
["bitfinex","ETHUSD",1726574479190,4.32024,2314.7,2314.3,10.19646109]
["bitfinex","ETHUSD",1726574479344,4.32024,2314.7,2314.3,5.87554109]
["bitfinex","ETHUSD",1726574480287,4.32024,2314.7,2314.3,10.19642109]
["bitfinex","ETHUSD",1726574480490,4.32024,2314.7,2314.3,5.87554109]
["bitfinex","ETHUSD",1726574480687,4.32024,2314.7,2314.4,0.709726]
["bitfinex","ETHUSD",1726574480986,6.79684,2314.8,2314.4,0.709726]
["bitfinex","ETHUSD",1726574481191,6.79684,2314.8,2314.4,5.030416]
["bitfinex","ETHUSD",1726574481367,2.4768,2314.8,2314.5,4.32057]
["bitfinex","ETHUSD",1726574481682,2.4768,2314.8,2314.6,0.9350986]
["bitfinex","ETHUSD",1726574481985,6.79684,2314.8,2314.6,0.9350986]
["bitfinex","ETHUSD",1726574482351,6.79684,2314.8,2314.4,8.64136]
["bitfinex","ETHUSD",1726574482547,6.79684,2314.8,2314.4,4.32067]
["bitfinex","ETHUSD",1726574485928,4.32021,2314.7,2314.3,4.32091]
["bitfinex","ETHUSD",1726574486085,4.32021,2314.7,2314.4,0.864188]
["bitfinex","ETHUSD",1726574487785,11.11698,2314.8,2314.4,0.864188]
["bitfinex","ETHUSD",1726574488023,11.11698,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726574488024,4.32021,2314.7,2314.4,4.32074]
["bitfinex","ETHUSD",1726574488223,6.79684,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726574488722,4.32022,2314.7,2314.4,4.32074]
["bitfinex","ETHUSD",1726574488883,2.4768,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726574488884,6.79686,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726574489085,2.4768,2314.8,2314.5,0.432074]
["bitfinex","ETHUSD",1726574489285,2.3087,2315.0,2314.6,4.32031]
["bitfinex","ETHUSD",1726574489723,6.62835,2315.0,2314.6,4.32031]
["bitfinex","ETHUSD",1726574489910,6.62835,2315.0,2314.7,0.58749811]
["bitfinex","ETHUSD",1726574490298,2.3087,2315.0,2314.8,4.32001]
["bitfinex","ETHUSD",1726574490501,2.4125,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726574490724,2.4125,2315.2,2314.8,5.39825092]
["bitfinex","ETHUSD",1726574491303,2.4125,2315.2,2314.9,5.87438109]
["bitfinex","ETHUSD",1726574491528,2.4125,2315.2,2314.9,5.87442109]
["bitfinex","ETHUSD",1726574491732,2.4125,2315.2,2314.9,1.55467109]
["bitfinex","ETHUSD",1726574492401,2.4125,2315.2,2314.9,5.87450109]
["bitfinex","ETHUSD",1726574492608,2.4125,2315.2,2314.9,1.55467109]
["bitfinex","ETHUSD",1726574493429,4.31885,2315.5,2315.1,1.55467109]
["bitfinex","ETHUSD",1726574493636,2.2819,2315.4,2315.1,5.87413109]
["bitfinex","ETHUSD",1726574493816,2.2819,2315.4,2315.1,1.55467109]
["bitfinex","ETHUSD",1726574494514,2.2819,2315.4,2315.1,5.87411109]
["bitfinex","ETHUSD",1726574494860,6.56904,2315.6,2315.1,7.0120805]
["bitfinex","ETHUSD",1726574495043,6.56904,2315.6,2315.3,1.55467109]
["bitfinex","ETHUSD",1726574495044,2.2504,2315.6,2315.3,1.55467109]
["bitfinex","ETHUSD",1726574495345,2.2504,2315.6,2315.3,10.46186514]
["bitfinex","ETHUSD",1726574495637,2.2504,2315.6,2315.3,5.87361109]
["bitfinex","ETHUSD",1726574496605,2.2504,2315.6,2315.3,10.19256109]
["bitfinex","ETHUSD",1726574496805,2.2504,2315.6,2315.3,5.87361109]
["bitfinex","ETHUSD",1726574497127,6.64376,2315.8,2315.3,5.87361109]
["bitfinex","ETHUSD",1726574497309,6.64376,2315.8,2315.3,10.19261109]
["bitfinex","ETHUSD",1726574497514,6.64376,2315.8,2315.3,5.87361109]
["bitfinex","ETHUSD",1726574497779,2.3256,2315.8,2315.5,4.249019]
["bitfinex","ETHUSD",1726574498742,2.3758372,2316.0,2315.6,4.31844]
["bitfinex","ETHUSD",1726574500801,6.6936572,2316.0,2315.5,8.567619]
["bitfinex","ETHUSD",1726574501014,6.6936572,2316.0,2315.5,8.567589]
["bitfinex","ETHUSD",1726574502841,6.6936572,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726574503035,2.3758372,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726574503439,6.6936472,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726574505843,6.6936472,2316.0,2315.5,4.31871]
["bitfinex","ETHUSD",1726574506043,4.31808,2315.9,2315.5,4.31871]
["bitfinex","ETHUSD",1726574506221,6.7483,2315.7,2314.9,10.69859716]
["bitfinex","ETHUSD",1726574506430,2.3633,2315.5,2315.1,4.31938]
["bitfinex","ETHUSD",1726574506771,2.3633,2315.5,2315.0,12.63907]
["bitfinex","ETHUSD",1726574506772,6.68207,2315.5,2315.0,12.63907]
["bitfinex","ETHUSD",1726574507279,6.68207,2315.5,2315.0,8.31953]
["bitfinex","ETHUSD",1726574507576,6.68207,2315.5,2315.0,4.31953]
["bitfinex","ETHUSD",1726574507735,6.68207,2315.5,2314.8,4.31987]
["bitfinex","ETHUSD",1726574507921,4.31912,2315.3,2314.9,4.31975]
["bitfinex","ETHUSD",1726574508335,2.47128096,2315.2,2314.6,4.32029]
["bitfinex","ETHUSD",1726574508542,6.6827,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726574509532,6.6827,2315.2,2314.6,0.37916972]
["bitfinex","ETHUSD",1726574509533,6.6827,2315.2,2314.7,4.32019]
["bitfinex","ETHUSD",1726574509737,6.6827,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1726574509738,6.79058143,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1726574510044,6.68259,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1726574510263,11.00195,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1726574510451,11.00195,2315.2,2314.7,8.64031]
["bitfinex","ETHUSD",1726574510452,6.68259,2315.2,2314.7,8.64031]
["bitfinex","ETHUSD",1726574510753,6.68259,2315.2,2314.7,4.32011]
["bitfinex","ETHUSD",1726574510947,11.00196,2315.2,2314.7,4.32011]
["bitfinex","ETHUSD",1726574511270,4.31948,2315.1,2314.6,4.69953972]
["bitfinex","ETHUSD",1726574511684,4.31948,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1726574511835,7.70234796,2315.2,2314.7,4.32018]
["bitfinex","ETHUSD",1726574512279,6.68259,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726574515237,6.68259,2315.2,2314.6,4.69955972]
["bitfinex","ETHUSD",1726574515238,4.31956,2315.1,2314.6,4.32032]
["bitfinex","ETHUSD",1726574515499,2.4167,2315.0,2314.5,4.32056]
["bitfinex","ETHUSD",1726574515651,2.4167,2315.0,2314.6,4.32032]
["bitfinex","ETHUSD",1726574516178,6.73638,2315.0,2314.6,4.32032]
["bitfinex","ETHUSD",1726574516605,2.4167,2315.0,2314.6,4.3203]
["bitfinex","ETHUSD",1726574516806,6.73644,2315.0,2314.6,4.3203]
["bitfinex","ETHUSD",1726574517753,6.73644,2315.0,2314.5,4.32055]
["bitfinex","ETHUSD",1726574518108,12.04490412,2315.0,2314.5,4.32055]
["bitfinex","ETHUSD",1726574518253,4.32002,2314.8,2314.4,4.32064]
["bitfinex","ETHUSD",1726574518878,4.31984,2314.9,2314.5,4.32057]
["bitfinex","ETHUSD",1726574519078,4.31993,2314.9,2314.5,4.32057]
["bitfinex","ETHUSD",1726574519283,6.73638,2315.0,2314.6,4.32038]
["bitfinex","ETHUSD",1726574519667,6.73638,2315.0,2314.5,4.32057]
["bitfinex","ETHUSD",1726574519865,4.31985,2314.9,2314.5,8.64097]
["bitfinex","ETHUSD",1726574520060,6.73638,2315.0,2314.5,8.64097]
["bitfinex","ETHUSD",1726574520322,4.31984,2314.9,2314.5,4.32047]
["bitfinex","ETHUSD",1726574520879,6.57674,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1726574521080,6.68474955,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1726574522019,4.32021,2314.7,2314.3,4.32093]
["bitfinex","ETHUSD",1726574522154,6.57674,2314.8,2314.4,4.3207]
["bitfinex","ETHUSD",1726574522354,7.8215653,2314.8,2314.4,4.3207]
["bitfinex","ETHUSD",1726574522982,7.8215653,2314.8,2314.3,8.64161]
["bitfinex","ETHUSD",1726574523162,12.1417053,2314.8,2314.3,4.32077]
["bitfinex","ETHUSD",1726574523366,4.32022,2314.7,2314.3,4.32077]
["bitfinex","ETHUSD",1726574523604,7.92959646,2314.8,2314.3,8.64164]
["bitfinex","ETHUSD",1726574523766,7.92959646,2314.8,2314.4,4.32072]
["bitfinex","ETHUSD",1726574525280,6.68477116,2314.8,2314.4,4.32072]
["bitfinex","ETHUSD",1726574525599,2.2567,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726574526178,2.2567,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1726574526903,6.57676,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1726574527597,6.57676,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726574527598,2.2567,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726574527780,2.2567,2314.8,2314.5,5.87230298]
["bitfinex","ETHUSD",1726574528107,2.4015,2315.0,2314.6,4.32028]
["bitfinex","ETHUSD",1726574528277,2.4015,2315.0,2314.7,4.32017]
["bitfinex","ETHUSD",1726574528600,2.4015,2315.0,2314.6,8.64068]
["bitfinex","ETHUSD",1726574529196,2.4015,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726574531466,2.4015,2315.0,2314.6,8.64059]
["bitfinex","ETHUSD",1726574531869,2.4015,2315.0,2314.6,8.6406]
["bitfinex","ETHUSD",1726574532165,2.4015,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726574535085,6.72117,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726574535322,3.51636452,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726574535517,7.83602452,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726574536708,3.51636452,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726574536884,7.83605452,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726574539879,3.51636452,2315.0,2314.6,4.32027]
["bitfinex","ETHUSD",1726574540086,2.4015,2315.0,2314.7,4.32014]
["bitfinex","ETHUSD",1726574540871,6.72116,2315.0,2314.6,4.32036]
["bitfinex","ETHUSD",1726574543397,6.72117,2315.0,2314.6,4.32034]
["bitfinex","ETHUSD",1726574543771,6.59017,2315.0,2314.6,4.32034]
["bitfinex","ETHUSD",1726574545510,4.31967,2315.0,2314.6,4.32034]
["bitfinex","ETHUSD",1726574546082,4.3199,2314.9,2314.5,4.32053]
["bitfinex","ETHUSD",1726574546414,4.3199,2314.9,2314.5,8.641]
["bitfinex","ETHUSD",1726574546815,4.3199,2314.9,2314.5,9.82439833]
["bitfinex","ETHUSD",1726574547021,2.4142,2314.8,2314.5,9.82439833]
["bitfinex","ETHUSD",1726574547380,2.4142,2314.8,2314.6,4.32029]
["bitfinex","ETHUSD",1726574550788,2.4142,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726574550979,4.77164653,2315.3,2314.7,4.32021]
["bitfinex","ETHUSD",1726574550980,2.4255,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726574551185,2.4255,2315.2,2314.9,1.55174298]
["bitfinex","ETHUSD",1726574551499,2.4255,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726574551693,2.4255,2315.2,2315.1,5.41585075]
["bitfinex","ETHUSD",1726574551896,0.45240653,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726574552236,0.45240653,2315.3,2315.2,8.63856]
["bitfinex","ETHUSD",1726574552438,2.2619,2315.6,2315.4,4.3188]
["bitfinex","ETHUSD",1726574552631,2.2619,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726574552988,2.2619,2315.9,2315.5,7.06032048]
["bitfinex","ETHUSD",1726574553185,2.2619,2315.9,2315.6,2.64834256]
["bitfinex","ETHUSD",1726574553397,2.2619,2315.9,2315.6,1.55174298]
["bitfinex","ETHUSD",1726574554635,2.2619,2315.9,2315.8,1.55174298]
["bitfinex","ETHUSD",1726574554833,2.2619,2315.9,2315.8,1.0188433]
["bitfinex","ETHUSD",1726574555039,2.2619,2315.9,2315.5,1.92821104]
["bitfinex","ETHUSD",1726574555333,2.2619,2315.9,2315.5,4.31862]
["bitfinex","ETHUSD",1726574555532,2.2619,2315.9,2315.6,4.31852]
["bitfinex","ETHUSD",1726574556006,2.2619,2315.9,2315.5,4.31865]
["bitfinex","ETHUSD",1726574557032,2.2619,2315.9,2315.5,5.42843307]
["bitfinex","ETHUSD",1726574557218,2.2619,2315.9,2315.7,4.31824]
["bitfinex","ETHUSD",1726574558901,2.2619,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726574559600,2.2619,2315.9,2315.7,4.31824]
["bitfinex","ETHUSD",1726574560194,2.2619,2315.9,2315.7,4.31834]
["bitfinex","ETHUSD",1726574560506,2.2619,2315.9,2315.7,9.76635861]
["bitfinex","ETHUSD",1726574560932,0.0383372,2316.0,2315.9,8.63594]
["bitfinex","ETHUSD",1726574561948,2.39,2316.5,2316.2,4.31725]
["bitfinex","ETHUSD",1726574562154,2.39,2316.5,2316.2,5.86899298]
["bitfinex","ETHUSD",1726574562298,2.39,2316.5,2316.3,4.31708]
["bitfinex","ETHUSD",1726574563649,2.39,2316.5,2316.4,1.55174298]
["bitfinex","ETHUSD",1726574563941,0.0383372,2316.7,2316.5,4.31684]
["bitfinex","ETHUSD",1726574563942,2.4485372,2316.7,2316.5,4.31684]
["bitfinex","ETHUSD",1726574564652,2.4485372,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1726574564802,2.4485372,2316.7,2316.3,4.31708]
["bitfinex","ETHUSD",1726574565007,2.4485372,2316.7,2316.3,8.63422]
["bitfinex","ETHUSD",1726574565327,2.4485372,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1726574566153,2.4485372,2316.7,2316.2,4.749045]
["bitfinex","ETHUSD",1726574566154,6.7650972,2316.7,2316.2,4.749045]
["bitfinex","ETHUSD",1726574566336,4.31669,2316.6,2316.1,4.31743]
["bitfinex","ETHUSD",1726574566648,2.3885,2316.5,2316.1,4.31743]
["bitfinex","ETHUSD",1726574569425,2.3885,2316.5,2316.1,8.63494]
["bitfinex","ETHUSD",1726574569656,2.3885,2316.5,2316.1,5.180924]
["bitfinex","ETHUSD",1726574570246,2.3885,2316.5,2316.2,4.31738]
["bitfinex","ETHUSD",1726574572045,2.3885,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726574573611,6.70536,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726574574146,2.3885,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726574576147,6.70544,2316.5,2316.0,4.31763]
["bitfinex","ETHUSD",1726574576512,6.70544,2316.5,2316.1,4.31752]
["bitfinex","ETHUSD",1726574577441,2.3885,2316.5,2316.2,4.31731]
["bitfinex","ETHUSD",1726574581467,2.3885,2316.5,2316.1,4.31753]
["bitfinex","ETHUSD",1726574581990,4.31688,2316.5,2316.1,4.31753]
["bitfinex","ETHUSD",1726574582225,2.2896,2316.4,2316.1,4.31753]
["bitfinex","ETHUSD",1726574584679,2.4615,2316.2,2315.9,4.31794]
["bitfinex","ETHUSD",1726574584880,6.77893,2316.2,2315.8,4.31816]
["bitfinex","ETHUSD",1726574585201,2.4615,2316.1,2315.8,4.31816]
["bitfinex","ETHUSD",1726574585797,2.4615,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726574586116,2.4615,2316.1,2315.9,4.31789]
["bitfinex","ETHUSD",1726574586259,2.4615,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726574586455,2.4615,2316.1,2315.9,5.8675841]
["bitfinex","ETHUSD",1726574586653,2.4615,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726574586896,2.4615,2316.1,2315.9,6.88616051]
["bitfinex","ETHUSD",1726574586897,2.2899,2316.3,2316.1,4.31747]
["bitfinex","ETHUSD",1726574587191,2.2899,2316.3,2316.1,5.8671641]
["bitfinex","ETHUSD",1726574587347,2.2899,2316.3,2316.1,4.31747]
["bitfinex","ETHUSD",1726574589967,2.2899,2316.3,2316.0,4.31775]
["bitfinex","ETHUSD",1726574589968,2.2899,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726574590858,2.2899,2316.3,2316.0,4.31767]
["bitfinex","ETHUSD",1726574591066,2.2899,2316.3,2316.1,4.31757]
["bitfinex","ETHUSD",1726574592158,2.2899,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726574596304,2.2899,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1726574597513,2.3496,2316.6,2316.3,4.3172]
["bitfinex","ETHUSD",1726574597712,2.3496,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1726574598388,2.3496,2316.6,2316.2,8.6347]
["bitfinex","ETHUSD",1726574598801,2.3496,2316.6,2316.3,4.31711]
["bitfinex","ETHUSD",1726574605080,2.3496,2316.6,2316.4,1.10827652]
["bitfinex","ETHUSD",1726574605272,2.3496,2316.6,2316.3,4.31711]
["bitfinex","ETHUSD",1726574605489,2.3496,2316.6,2316.4,1.10866978]
["bitfinex","ETHUSD",1726574605711,2.3496,2316.6,2316.3,4.31711]
["bitfinex","ETHUSD",1726574605911,2.3496,2316.6,2316.4,4.31702]
["bitfinex","ETHUSD",1726574606487,2.3496,2316.6,2316.2,5.22669774]
["bitfinex","ETHUSD",1726574606692,2.3496,2316.6,2316.3,7.09009988]
["bitfinex","ETHUSD",1726574606923,2.3496,2316.6,2316.4,1.10916395]
["bitfinex","ETHUSD",1726574607243,2.3496,2316.6,2316.3,4.31719]
["bitfinex","ETHUSD",1726574607448,2.3496,2316.6,2316.4,7.08987361]
["bitfinex","ETHUSD",1726574607599,2.3496,2316.6,2316.4,4.31698]
["bitfinex","ETHUSD",1726574607794,2.3496,2316.6,2316.3,5.22647774]
["bitfinex","ETHUSD",1726574607795,7.76841372,2316.6,2316.3,0.90928774]
["bitfinex","ETHUSD",1726574608122,2.2559,2316.4,2316.2,0.90928774]
["bitfinex","ETHUSD",1726574608449,2.36384332,2316.4,2316.3,1.10929652]
["bitfinex","ETHUSD",1726574608629,7.7829167,2316.4,2316.3,1.10929652]
["bitfinex","ETHUSD",1726574608834,2.4091,2316.3,2316.0,5.22692774]
["bitfinex","ETHUSD",1726574609040,5.5270167,2316.4,2316.1,2.77376246]
["bitfinex","ETHUSD",1726574609041,11.15193464,2316.2,2316.1,2.77376246]
["bitfinex","ETHUSD",1726574609366,2.2978,2316.0,2315.8,0.90928774]
["bitfinex","ETHUSD",1726574609540,2.2978,2316.0,2315.6,0.90928774]
["bitfinex","ETHUSD",1726574609541,2.2978,2315.8,2315.6,0.90928774]
["bitfinex","ETHUSD",1726574609706,2.2978,2315.8,2315.7,2.77453178]
["bitfinex","ETHUSD",1726574609908,6.61596,2315.8,2315.7,1.10981271]
["bitfinex","ETHUSD",1726574610107,7.72013873,2315.8,2315.7,1.10981271]
["bitfinex","ETHUSD",1726574610352,2.2978,2315.3,2315.1,0.90928774]
["bitfinex","ETHUSD",1726574610695,2.95947,2315.3,2315.2,1.10978914]
["bitfinex","ETHUSD",1726574610811,2.2978,2315.3,2315.2,1.10978914]
["bitfinex","ETHUSD",1726574611146,2.2978,2315.3,2315.0,0.90928774]
["bitfinex","ETHUSD",1726574611147,2.2978,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726574611806,2.2978,2315.3,2315.1,2.76999197]
["bitfinex","ETHUSD",1726574612007,8.63655,2315.8,2315.2,5.42725548]
["bitfinex","ETHUSD",1726574612320,2.2577,2315.7,2315.3,4.31893]
["bitfinex","ETHUSD",1726574612540,2.2577,2315.7,2315.2,4.31928]
["bitfinex","ETHUSD",1726574612717,2.2577,2315.7,2315.3,0.8585602]
["bitfinex","ETHUSD",1726574612922,2.2577,2315.7,2315.2,4.31928]
["bitfinex","ETHUSD",1726574615434,2.2577,2315.7,2315.3,4.31897]
["bitfinex","ETHUSD",1726574615842,6.57605,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1726574616043,6.57605,2315.7,2315.3,0.76763043]
["bitfinex","ETHUSD",1726574616772,2.2577,2315.7,2315.3,0.76763043]
["bitfinex","ETHUSD",1726574616971,2.2577,2315.7,2315.3,5.08671043]
["bitfinex","ETHUSD",1726574619129,2.2577,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726574619330,2.2577,2315.7,2315.4,0.94057704]
["bitfinex","ETHUSD",1726574619960,2.2577,2315.7,2315.4,5.25937704]
["bitfinex","ETHUSD",1726574620142,2.2577,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726574620361,0.45225808,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726574620543,4.31733,2316.3,2315.8,4.31816]
["bitfinex","ETHUSD",1726574620544,2.3462,2316.0,2315.8,4.31816]
["bitfinex","ETHUSD",1726574626533,2.3462,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1726574626777,6.664,2316.0,2315.5,4.31862]
["bitfinex","ETHUSD",1726574627134,2.3462,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726574628246,2.4832,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726574629253,2.4832,2315.8,2315.5,5.182462]
["bitfinex","ETHUSD",1726574631590,2.4832,2315.8,2315.6,4.31851]
["bitfinex","ETHUSD",1726574632086,2.4832,2315.8,2315.5,5.182462]
["bitfinex","ETHUSD",1726574634712,2.4832,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726574634918,2.4832,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726574635415,2.4832,2315.8,2315.4,8.63757]
["bitfinex","ETHUSD",1726574635616,2.4832,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726574636521,2.4832,2315.8,2315.3,4.319]
["bitfinex","ETHUSD",1726574636522,2.3151,2315.7,2315.3,4.319]
["bitfinex","ETHUSD",1726574636731,2.3151,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726574636928,4.31858,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726574637081,2.3151,2315.5,2315.2,4.31919]
["bitfinex","ETHUSD",1726574637431,6.88756911,2315.4,2315.0,4.3195]
["bitfinex","ETHUSD",1726574637610,2.4606,2315.3,2315.0,4.3195]
["bitfinex","ETHUSD",1726574637984,2.5685839,2315.3,2315.0,4.3195]
["bitfinex","ETHUSD",1726574638523,2.56858383,2315.3,2315.0,4.3195]
["bitfinex","ETHUSD",1726574638673,2.56858383,2315.3,2314.8,8.6397]
["bitfinex","ETHUSD",1726574638878,2.4606,2315.2,2314.9,4.3198]
["bitfinex","ETHUSD",1726574640239,2.4606,2315.2,2315.0,4.31959]
["bitfinex","ETHUSD",1726574640940,2.4606,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726574641245,2.4606,2315.2,2315.1,5.183386]
["bitfinex","ETHUSD",1726574642721,2.4606,2315.2,2315.1,9.502846]
["bitfinex","ETHUSD",1726574642943,2.346,2315.5,2315.2,4.31924]
["bitfinex","ETHUSD",1726574643151,2.346,2315.5,2315.3,4.31891]
["bitfinex","ETHUSD",1726574643864,2.4214,2315.9,2315.4,4.31875]
["bitfinex","ETHUSD",1726574644004,2.4214,2315.9,2315.6,8.63684]
["bitfinex","ETHUSD",1726574644204,2.4214,2315.9,2315.7,4.31833]
["bitfinex","ETHUSD",1726574644443,2.4214,2315.9,2315.6,4.31842]
["bitfinex","ETHUSD",1726574645242,2.4214,2315.9,2315.7,4.3183]
["bitfinex","ETHUSD",1726574646366,2.4214,2315.9,2315.6,4.31852]
["bitfinex","ETHUSD",1726574647737,2.4214,2315.9,2315.5,4.31869]
["bitfinex","ETHUSD",1726574648041,2.4214,2315.9,2315.5,8.63738]
["bitfinex","ETHUSD",1726574649562,2.4214,2315.9,2315.1,8.54031029]
["bitfinex","ETHUSD",1726574649563,2.3449,2315.5,2315.1,5.22866774]
["bitfinex","ETHUSD",1726574649766,2.3449,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726574649953,2.3449,2315.5,2315.1,8.63881]
["bitfinex","ETHUSD",1726574650153,2.3449,2315.5,2315.2,4.31927]
["bitfinex","ETHUSD",1726574650690,2.3449,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726574651339,2.3922,2315.3,2314.9,4.31972]
["bitfinex","ETHUSD",1726574651943,2.3922,2315.3,2314.9,8.63948]
["bitfinex","ETHUSD",1726574652365,2.3922,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726574652873,2.3922,2315.3,2315.1,4.31944]
["bitfinex","ETHUSD",1726574653946,2.3922,2315.3,2315.0,4.31961]
["bitfinex","ETHUSD",1726574654161,2.3922,2315.3,2315.0,5.55277592]
["bitfinex","ETHUSD",1726574655333,2.3922,2315.3,2315.1,4.31938]
["bitfinex","ETHUSD",1726574655535,2.3922,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726574655735,2.3922,2315.3,2315.2,8.63856]
["bitfinex","ETHUSD",1726574659491,2.3922,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726574663200,2.3922,2315.3,2315.0,4.31963]
["bitfinex","ETHUSD",1726574663505,2.3922,2315.3,2315.1,4.31945]
["bitfinex","ETHUSD",1726574664065,2.3922,2315.3,2315.0,8.63914]
["bitfinex","ETHUSD",1726574664703,2.3922,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726574666776,2.3922,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726574667788,2.3922,2315.3,2315.1,4.31941]
["bitfinex","ETHUSD",1726574672207,2.3922,2315.3,2315.1,4.31939]
["bitfinex","ETHUSD",1726574672607,2.49968479,2315.5,2315.1,4.31939]
["bitfinex","ETHUSD",1726574672817,4.42677479,2315.5,2315.1,4.31939]
["bitfinex","ETHUSD",1726574673142,2.3917,2315.4,2315.1,4.31939]
["bitfinex","ETHUSD",1726574674009,2.3917,2315.4,2315.1,8.63879]
["bitfinex","ETHUSD",1726574674810,2.3917,2315.4,2315.1,4.31939]
["bitfinex","ETHUSD",1726574675134,2.3917,2315.4,2315.2,5.42861084]
["bitfinex","ETHUSD",1726574675333,2.3917,2315.4,2315.2,4.3192]
["bitfinex","ETHUSD",1726574678873,2.3917,2315.4,2315.3,8.63818]
["bitfinex","ETHUSD",1726574679023,2.3702,2315.7,2315.3,9.74764466]
["bitfinex","ETHUSD",1726574679225,2.3702,2315.7,2315.6,8.63706]
["bitfinex","ETHUSD",1726574679441,2.3702,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726574684139,2.3702,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726574685760,2.3702,2315.7,2315.5,8.63723]
["bitfinex","ETHUSD",1726574685962,2.3702,2315.7,2315.5,4.31856]
["bitfinex","ETHUSD",1726574688268,2.3954,2315.9,2315.5,4.31856]
["bitfinex","ETHUSD",1726574688614,6.71338,2315.9,2315.5,4.31856]
["bitfinex","ETHUSD",1726574692231,7.56048252,2315.9,2315.5,4.31856]
["bitfinex","ETHUSD",1726574694337,5.16508252,2315.9,2315.5,4.31856]
["bitfinex","ETHUSD",1726574694526,2.2552,2315.8,2315.5,4.31856]
["bitfinex","ETHUSD",1726574696911,6.57339,2315.8,2315.4,5.2258195]
["bitfinex","ETHUSD",1726574697097,4.31844,2315.7,2315.5,1.11523265]
["bitfinex","ETHUSD",1726574697317,6.57385,2315.6,2315.3,0.9070195]
["bitfinex","ETHUSD",1726574697514,6.57385,2315.6,2315.4,1.11523882]
["bitfinex","ETHUSD",1726574697735,6.57385,2315.6,2315.2,5.2262195]
["bitfinex","ETHUSD",1726574697944,6.57385,2315.6,2315.3,2.79735715]
["bitfinex","ETHUSD",1726574698140,6.57385,2315.6,2315.4,1.11894286]
["bitfinex","ETHUSD",1726574698332,7.663079,2315.6,2315.2,5.2262195]
["bitfinex","ETHUSD",1726574698533,7.663079,2315.6,2315.3,2.79746697]
["bitfinex","ETHUSD",1726574698754,7.663079,2315.6,2315.4,1.11898679]
["bitfinex","ETHUSD",1726574698954,6.57392,2315.5,2315.2,0.9070195]
["bitfinex","ETHUSD",1726574699257,6.57429,2315.3,2315.0,0.9070195]
["bitfinex","ETHUSD",1726574699457,6.57429,2315.3,2315.1,1.1190683]
["bitfinex","ETHUSD",1726574699626,6.57429,2315.3,2314.9,5.2267695]
["bitfinex","ETHUSD",1726574699823,6.57429,2315.3,2315.0,2.79772208]
["bitfinex","ETHUSD",1726574700025,6.57429,2315.3,2315.1,1.11908883]
["bitfinex","ETHUSD",1726574700361,2.2552,2315.3,2314.9,9.5464895]
["bitfinex","ETHUSD",1726574700658,2.2552,2315.3,2315.0,3.70469925]
["bitfinex","ETHUSD",1726574700860,2.2552,2315.3,2315.1,2.79769409]
["bitfinex","ETHUSD",1726574701164,2.2552,2315.3,2315.0,5.2266495]
["bitfinex","ETHUSD",1726574701316,2.2552,2315.3,2315.1,2.79766331]
["bitfinex","ETHUSD",1726574701517,2.2552,2315.3,2315.0,4.31963]
["bitfinex","ETHUSD",1726574701731,2.2552,2315.3,2315.1,1.11907916]
["bitfinex","ETHUSD",1726574701933,2.2552,2315.3,2315.1,4.31945]
["bitfinex","ETHUSD",1726574702348,2.2552,2315.3,2315.2,1.11900622]
["bitfinex","ETHUSD",1726574702556,2.2552,2315.3,2315.1,5.5650965]
["bitfinex","ETHUSD",1726574702754,6.72695425,2315.5,2315.1,5.5650965]
["bitfinex","ETHUSD",1726574702917,6.72695425,2315.5,2315.1,4.31938]
["bitfinex","ETHUSD",1726574704538,6.72695425,2315.5,2315.2,1.11900042]
["bitfinex","ETHUSD",1726574704743,6.72695425,2315.5,2315.1,4.31938]
["bitfinex","ETHUSD",1726574705772,6.72695425,2315.5,2315.1,8.63875]
["bitfinex","ETHUSD",1726574706093,6.72695425,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726574707527,7.83150368,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726574707732,2.256,2315.4,2315.1,4.31937]
["bitfinex","ETHUSD",1726574708436,2.256,2315.4,2315.2,1.11891722]
["bitfinex","ETHUSD",1726574708784,2.256,2315.4,2315.1,4.31928]
["bitfinex","ETHUSD",1726574708978,2.256,2315.4,2315.2,1.11894035]
["bitfinex","ETHUSD",1726574709137,2.256,2315.4,2315.1,4.31928]
["bitfinex","ETHUSD",1726574709477,2.256,2315.4,2315.2,1.11891874]
["bitfinex","ETHUSD",1726574709661,2.256,2315.4,2315.1,4.31928]
["bitfinex","ETHUSD",1726574709875,2.256,2315.4,2315.2,1.11892478]
["bitfinex","ETHUSD",1726574710177,2.256,2315.4,2315.1,4.31928]
["bitfinex","ETHUSD",1726574711156,2.256,2315.4,2315.1,8.63866]
["bitfinex","ETHUSD",1726574711337,2.256,2315.4,2315.1,1.09062088]
["bitfinex","ETHUSD",1726574711535,2.256,2315.4,2315.3,8.63818]
["bitfinex","ETHUSD",1726574711884,2.256,2315.4,2315.3,5.43803267]
["bitfinex","ETHUSD",1726574712083,2.256,2315.4,2315.3,4.31909]
["bitfinex","ETHUSD",1726574712240,2.256,2315.4,2315.3,5.43799633]
["bitfinex","ETHUSD",1726574712831,2.256,2315.4,2315.3,5.43801455]
["bitfinex","ETHUSD",1726574713263,2.256,2315.4,2315.3,5.43801775]
["bitfinex","ETHUSD",1726574713989,2.256,2315.4,2315.3,7.11680092]
["bitfinex","ETHUSD",1726574714159,2.256,2315.4,2315.3,5.43801775]
["bitfinex","ETHUSD",1726574714490,2.256,2315.4,2315.3,8.18321157]
["bitfinex","ETHUSD",1726574714686,2.3544,2315.6,2315.3,8.18319243]
["bitfinex","ETHUSD",1726574714889,2.3544,2315.6,2315.3,4.31909]
["bitfinex","ETHUSD",1726574715044,2.3544,2315.6,2315.4,4.31887]
["bitfinex","ETHUSD",1726574715233,2.3544,2315.6,2315.3,8.63809]
["bitfinex","ETHUSD",1726574715434,2.3544,2315.6,2315.3,4.319]
["bitfinex","ETHUSD",1726574715883,2.3544,2315.6,2315.3,8.63799]
["bitfinex","ETHUSD",1726574716261,2.3544,2315.6,2315.3,4.31899]
["bitfinex","ETHUSD",1726574717113,2.3544,2315.6,2315.3,8.63801]
["bitfinex","ETHUSD",1726574718998,2.3544,2315.6,2315.4,4.3189]
["bitfinex","ETHUSD",1726574720699,2.3544,2315.6,2315.3,4.31899]
["bitfinex","ETHUSD",1726574720907,2.3544,2315.6,2315.4,1.11930715]
["bitfinex","ETHUSD",1726574721217,6.67294,2315.6,2315.3,4.31899]
["bitfinex","ETHUSD",1726574721824,2.41,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726574722721,2.41,2315.5,2315.3,8.63801]
["bitfinex","ETHUSD",1726574722917,2.41,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726574723119,2.41,2315.5,2315.3,8.63799]
["bitfinex","ETHUSD",1726574723283,2.41,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726574725534,2.41,2315.5,2315.4,2.7984868]
["bitfinex","ETHUSD",1726574725683,2.41,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726574727334,2.41,2315.5,2315.4,1.11945925]
["bitfinex","ETHUSD",1726574727536,2.41,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726574729840,2.41,2315.5,2315.2,4.31927]
["bitfinex","ETHUSD",1726574730049,5.43422255,2315.5,2315.3,1.11955105]
["bitfinex","ETHUSD",1726574730339,2.40087853,2315.4,2315.2,0.9070195]
["bitfinex","ETHUSD",1726574730544,2.40087853,2315.4,2315.3,2.79895168]
["bitfinex","ETHUSD",1726574730707,7.93514764,2315.4,2315.3,1.11958067]
["bitfinex","ETHUSD",1726574730886,7.82716911,2315.4,2315.3,1.11958067]
["bitfinex","ETHUSD",1726574731088,7.82716911,2315.4,2315.3,2.79901301]
["bitfinex","ETHUSD",1726574731089,3.50826911,2315.4,2315.3,2.79901301]
["bitfinex","ETHUSD",1726574731288,2.2929,2315.4,2315.3,1.11958067]
["bitfinex","ETHUSD",1726574732845,2.2929,2315.4,2315.1,5.2264095]
["bitfinex","ETHUSD",1726574733145,4.31878,2315.5,2315.0,0.9070195]
["bitfinex","ETHUSD",1726574733146,6.67787471,2315.3,2315.0,0.9070195]
["bitfinex","ETHUSD",1726574733306,6.73121172,2315.2,2315.1,1.12064714]
["bitfinex","ETHUSD",1726574733512,6.73121172,2315.2,2314.9,0.9070195]
["bitfinex","ETHUSD",1726574733807,6.73121172,2315.2,2315.0,2.80158503]
["bitfinex","ETHUSD",1726574734026,6.73121172,2315.2,2314.9,0.9070195]
["bitfinex","ETHUSD",1726574734192,4.42731172,2315.2,2315.0,2.80151831]
["bitfinex","ETHUSD",1726574734397,2.3883,2315.1,2314.9,0.9070195]
["bitfinex","ETHUSD",1726574734626,2.3883,2315.1,2315.0,2.80154677]
["bitfinex","ETHUSD",1726574734849,2.3883,2315.1,2315.0,3.70856627]
["bitfinex","ETHUSD",1726574735067,2.3883,2315.1,2315.0,2.80154677]
["bitfinex","ETHUSD",1726574737771,2.3883,2315.1,2315.0,2.801602]
["bitfinex","ETHUSD",1726574739370,2.3883,2315.1,2315.0,3.7086215]
["bitfinex","ETHUSD",1726574739757,2.3883,2315.1,2315.0,2.801602]
["bitfinex","ETHUSD",1726574742578,2.3883,2315.1,2315.0,3.7086215]
["bitfinex","ETHUSD",1726574742876,2.3883,2315.1,2315.0,2.80173283]
["bitfinex","ETHUSD",1726574743937,2.3883,2315.1,2315.0,3.70875233]
["bitfinex","ETHUSD",1726574744370,2.3883,2315.1,2315.0,2.80173283]
["bitfinex","ETHUSD",1726574746676,2.3883,2315.1,2315.0,7.12138283]
["bitfinex","ETHUSD",1726574746883,2.3883,2315.1,2315.0,9.55430811]
["bitfinex","ETHUSD",1726574747035,2.3883,2315.1,2315.0,13.87395811]
["bitfinex","ETHUSD",1726574747381,2.4988,2315.5,2315.3,4.31908]
["bitfinex","ETHUSD",1726574748209,11.78843,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726574748210,9.9206,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726574748501,2.4506,2315.7,2315.3,9.54557266]
["bitfinex","ETHUSD",1726574748648,2.4506,2315.7,2315.4,2.80125983]
["bitfinex","ETHUSD",1726574748851,2.4506,2315.7,2315.3,10.97258137]
["bitfinex","ETHUSD",1726574749093,2.4506,2315.7,2315.4,2.80125603]
["bitfinex","ETHUSD",1726574749295,2.4506,2315.7,2315.3,10.97258137]
["bitfinex","ETHUSD",1726574749593,2.4506,2315.7,2315.4,7.12015448]
["bitfinex","ETHUSD",1726574749790,2.4506,2315.7,2315.3,6.65358137]
["bitfinex","ETHUSD",1726574750124,2.4506,2315.7,2315.4,2.80115013]
["bitfinex","ETHUSD",1726574750264,2.4506,2315.7,2315.3,10.97258137]
["bitfinex","ETHUSD",1726574750458,2.4506,2315.7,2315.4,2.80114825]
["bitfinex","ETHUSD",1726574750665,2.4506,2315.7,2315.3,10.97258137]
["bitfinex","ETHUSD",1726574750931,2.4506,2315.7,2315.4,2.80105095]
["bitfinex","ETHUSD",1726574751206,2.4506,2315.7,2315.3,10.97258137]
["bitfinex","ETHUSD",1726574751507,2.2945,2315.7,2315.2,0.90752266]
["bitfinex","ETHUSD",1726574751674,2.2945,2315.7,2315.3,2.80100468]
["bitfinex","ETHUSD",1726574751881,6.61286,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726574752075,6.61286,2315.7,2315.4,1.12040948]
["bitfinex","ETHUSD",1726574752291,6.61286,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726574752474,6.61286,2315.7,2315.4,1.12039309]
["bitfinex","ETHUSD",1726574752664,6.61286,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726574752868,6.61286,2315.7,2315.4,1.12039924]
["bitfinex","ETHUSD",1726574753094,6.61286,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726574753298,6.61286,2315.7,2315.4,1.1203961]
["bitfinex","ETHUSD",1726574753509,6.61286,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726574753665,6.61286,2315.7,2315.4,1.12038173]
["bitfinex","ETHUSD",1726574753885,6.61286,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726574754077,6.61286,2315.7,2315.4,1.12038199]
["bitfinex","ETHUSD",1726574754419,10.9313,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726574754632,4.31909,2315.3,2315.2,0.90752266]
["bitfinex","ETHUSD",1726574754769,2.3016,2315.3,2315.2,1.12044777]
["bitfinex","ETHUSD",1726574755120,2.3016,2315.3,2314.9,5.22720266]
["bitfinex","ETHUSD",1726574755121,6.62069,2315.3,2314.9,5.22720266]
["bitfinex","ETHUSD",1726574755266,6.72868286,2315.3,2315.0,2.80120615]
["bitfinex","ETHUSD",1726574755469,6.72868286,2315.3,2315.1,1.12048246]
["bitfinex","ETHUSD",1726574755721,7.5059029,2315.3,2315.0,0.90752266]
["bitfinex","ETHUSD",1726574755923,6.72868261,2315.3,2315.1,1.12046782]
["bitfinex","ETHUSD",1726574756228,6.62069,2315.3,2314.9,5.22734266]
["bitfinex","ETHUSD",1726574756384,6.72868284,2315.3,2315.0,2.80117033]
["bitfinex","ETHUSD",1726574756604,6.72868284,2315.3,2315.1,1.12046813]
["bitfinex","ETHUSD",1726574756915,6.62069,2315.3,2314.9,5.22734266]
["bitfinex","ETHUSD",1726574757122,6.72868284,2315.3,2315.0,2.80111713]
["bitfinex","ETHUSD",1726574757406,6.72868284,2315.3,2315.1,1.12045564]
["bitfinex","ETHUSD",1726574757713,2.3016,2315.3,2314.9,5.22734266]
["bitfinex","ETHUSD",1726574757891,2.40959282,2315.3,2315.0,2.80108063]
["bitfinex","ETHUSD",1726574758091,6.72878197,2315.3,2314.9,5.22734266]
["bitfinex","ETHUSD",1726574758298,6.72878197,2315.3,2315.0,2.8011268]
["bitfinex","ETHUSD",1726574758502,6.62079,2315.3,2314.9,5.22734266]
["bitfinex","ETHUSD",1726574758688,6.62079,2315.3,2315.0,2.80097051]
["bitfinex","ETHUSD",1726574758689,6.72878275,2315.3,2315.0,2.80097051]
["bitfinex","ETHUSD",1726574758890,2.3016,2315.3,2315.1,1.1203882]
["bitfinex","ETHUSD",1726574759203,2.3016,2315.3,2315.0,5.22715266]
["bitfinex","ETHUSD",1726574759522,2.3016,2315.3,2315.1,2.80194531]
["bitfinex","ETHUSD",1726574759685,2.3016,2315.3,2315.0,5.22708266]
["bitfinex","ETHUSD",1726574759878,2.3016,2315.3,2315.1,2.80189182]
["bitfinex","ETHUSD",1726574760073,2.3016,2315.3,2315.2,1.12075673]
["bitfinex","ETHUSD",1726574760274,2.3016,2315.3,2315.0,6.04088847]
["bitfinex","ETHUSD",1726574760583,0.10798429,2315.5,2315.2,5.86972618]
["bitfinex","ETHUSD",1726574760584,2.3004,2315.5,2315.2,5.86972618]
["bitfinex","ETHUSD",1726574760775,2.3004,2315.5,2315.3,3.75966538]
["bitfinex","ETHUSD",1726574761022,2.3004,2315.5,2315.2,8.63843]
["bitfinex","ETHUSD",1726574761176,2.3004,2315.5,2315.3,1.12067841]
["bitfinex","ETHUSD",1726574761380,2.3004,2315.5,2315.2,8.63843]
["bitfinex","ETHUSD",1726574761575,2.3004,2315.5,2315.3,1.12067638]
["bitfinex","ETHUSD",1726574761888,2.3004,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1726574762477,2.3004,2315.5,2315.1,5.22691266]
["bitfinex","ETHUSD",1726574762779,2.3004,2315.5,2315.2,7.12111946]
["bitfinex","ETHUSD",1726574762976,2.3004,2315.5,2315.2,4.31926]
["bitfinex","ETHUSD",1726574763894,2.3004,2315.5,2315.3,1.12075064]
["bitfinex","ETHUSD",1726574764076,2.3004,2315.5,2315.2,4.31926]
["bitfinex","ETHUSD",1726574764792,2.3004,2315.5,2315.3,1.12077645]
["bitfinex","ETHUSD",1726574764992,2.3004,2315.5,2315.2,4.31926]
["bitfinex","ETHUSD",1726574765219,2.3004,2315.5,2315.2,5.64635539]
["bitfinex","ETHUSD",1726574765539,2.3004,2315.5,2315.3,1.12074891]
["bitfinex","ETHUSD",1726574765746,2.3004,2315.5,2315.2,5.64635539]
["bitfinex","ETHUSD",1726574765893,2.3004,2315.5,2315.3,7.12096636]
["bitfinex","ETHUSD",1726574766089,2.3004,2315.5,2315.3,4.31905]
["bitfinex","ETHUSD",1726574766550,2.3004,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726574766859,2.3004,2315.5,2315.3,5.54240573]
["bitfinex","ETHUSD",1726574768305,2.3004,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726574768508,2.4899,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726574769654,6.80808,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1726574769812,6.80808,2315.8,2315.5,1.12065414]
["bitfinex","ETHUSD",1726574770148,6.80808,2315.8,2315.4,8.63773]
["bitfinex","ETHUSD",1726574770448,6.80808,2315.8,2315.5,1.12064962]
["bitfinex","ETHUSD",1726574770650,2.4899,2315.8,2315.5,4.31863]
["bitfinex","ETHUSD",1726574771018,6.80806,2315.8,2315.4,5.86930618]
["bitfinex","ETHUSD",1726574771721,6.80806,2315.8,2315.5,4.31868]
["bitfinex","ETHUSD",1726574771722,2.4899,2315.8,2315.5,4.31868]
["bitfinex","ETHUSD",1726574772771,6.80807,2315.8,2315.4,4.31885]
["bitfinex","ETHUSD",1726574772982,6.80807,2315.8,2315.5,1.12049592]
["bitfinex","ETHUSD",1726574773148,6.80807,2315.8,2315.4,4.31885]
["bitfinex","ETHUSD",1726574773653,6.80807,2315.8,2315.5,1.12044914]
["bitfinex","ETHUSD",1726574773829,7.96591005,2315.8,2315.4,4.31885]
["bitfinex","ETHUSD",1726574774030,7.96591005,2315.8,2315.5,1.12044915]
["bitfinex","ETHUSD",1726574774233,7.96591005,2315.8,2315.4,4.31885]
["bitfinex","ETHUSD",1726574779180,6.80807,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726574779482,2.4899,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726574780605,2.4899,2315.8,2315.6,4.31845]
["bitfinex","ETHUSD",1726574780966,2.4899,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726574781598,2.4899,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726574788380,2.4899,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726574788619,2.4899,2315.8,2315.6,5.43821855]
["bitfinex","ETHUSD",1726574788802,2.4899,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726574789783,4.31842,2315.7,2315.4,0.90752266]
["bitfinex","ETHUSD",1726574789983,2.312,2315.6,2315.5,1.11983999]
["bitfinex","ETHUSD",1726574790224,2.312,2315.6,2315.4,4.31887]
["bitfinex","ETHUSD",1726574790378,2.312,2315.6,2315.5,1.11990851]
["bitfinex","ETHUSD",1726574790584,2.312,2315.6,2315.4,4.31887]
["bitfinex","ETHUSD",1726574790891,2.312,2315.6,2315.4,4.31888]
["bitfinex","ETHUSD",1726574793606,2.312,2315.6,2315.5,1.12034724]
["bitfinex","ETHUSD",1726574793808,2.312,2315.6,2315.4,4.31888]
["bitfinex","ETHUSD",1726574793981,2.312,2315.6,2315.5,1.12040204]
["bitfinex","ETHUSD",1726574794381,2.312,2315.6,2315.5,7.11985246]
["bitfinex","ETHUSD",1726574794721,1.55044618,2316.2,2316.0,4.31777]
["bitfinex","ETHUSD",1726574794722,2.319,2316.2,2316.0,4.31777]
["bitfinex","ETHUSD",1726574795286,2.319,2316.2,2315.9,4.31789]
["bitfinex","ETHUSD",1726574797377,2.319,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726574797621,2.319,2316.2,2315.9,4.31789]
["bitfinex","ETHUSD",1726574797783,2.319,2316.2,2315.9,8.63577]
["bitfinex","ETHUSD",1726574798216,2.319,2316.2,2316.0,4.31776]
["bitfinex","ETHUSD",1726574801417,2.319,2316.2,2316.0,4.31765]
["bitfinex","ETHUSD",1726574801620,2.319,2316.2,2316.1,4.3176]
["bitfinex","ETHUSD",1726574801991,2.319,2316.2,2315.9,5.86841618]
["bitfinex","ETHUSD",1726574801992,2.319,2316.2,2316.0,4.31774]
["bitfinex","ETHUSD",1726574802329,2.42694171,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726574802485,2.319,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726574806949,2.319,2316.2,2316.0,4.31764]
["bitfinex","ETHUSD",1726574807095,2.319,2316.2,2316.0,5.613017]
["bitfinex","ETHUSD",1726574807731,2.4336,2316.4,2316.1,4.3176]
["bitfinex","ETHUSD",1726574807899,6.75065,2316.4,2316.0,5.86808618]
["bitfinex","ETHUSD",1726574808116,6.75065,2316.4,2316.0,4.31764]
["bitfinex","ETHUSD",1726574808320,2.4336,2316.4,2316.0,8.63534]
["bitfinex","ETHUSD",1726574808518,2.4336,2316.4,2316.1,4.31756]
["bitfinex","ETHUSD",1726574817174,2.4336,2316.4,2316.2,4.31738]
["bitfinex","ETHUSD",1726574817345,2.4336,2316.4,2316.1,4.31755]
["bitfinex","ETHUSD",1726574819073,2.4336,2316.4,2316.1,8.63499]
["bitfinex","ETHUSD",1726574819236,2.4336,2316.4,2316.1,4.31744]
["bitfinex","ETHUSD",1726574819564,6.75067,2316.4,2316.1,4.31744]
["bitfinex","ETHUSD",1726574819751,2.2764,2316.3,2316.1,4.31744]
["bitfinex","ETHUSD",1726574820168,2.2764,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726574820327,2.2764,2316.3,2315.9,4.31788]
["bitfinex","ETHUSD",1726574820533,2.2764,2316.3,2316.0,4.3177]
["bitfinex","ETHUSD",1726574821275,6.6788,2315.9,2315.6,0.90621094]
["bitfinex","ETHUSD",1726574821561,2.3608,2315.7,2315.5,0.90621094]
["bitfinex","ETHUSD",1726574821715,4.42630717,2315.7,2315.4,0.90621094]
["bitfinex","ETHUSD",1726574822004,2.3002,2315.5,2315.3,5.22529094]
["bitfinex","ETHUSD",1726574822207,2.3002,2315.5,2315.4,1.13326187]
["bitfinex","ETHUSD",1726574822414,2.3002,2315.5,2315.4,2.83308895]
["bitfinex","ETHUSD",1726574823794,2.3002,2315.5,2315.4,7.15198895]
["bitfinex","ETHUSD",1726574824306,2.4918,2315.8,2315.5,4.31869]
["bitfinex","ETHUSD",1726574824519,2.4918,2315.8,2315.6,5.45187072]
["bitfinex","ETHUSD",1726574824669,2.4918,2315.8,2315.6,4.31844]
["bitfinex","ETHUSD",1726574828208,2.4918,2315.8,2315.6,4.31842]
["bitfinex","ETHUSD",1726574828421,2.4918,2315.8,2315.6,8.63686]
["bitfinex","ETHUSD",1726574828621,2.4918,2315.8,2315.6,4.31842]
["bitfinex","ETHUSD",1726574829075,2.4918,2315.8,2315.6,8.63685]
["bitfinex","ETHUSD",1726574829276,2.4918,2315.8,2315.6,4.31842]
["bitfinex","ETHUSD",1726574832512,2.4918,2315.8,2315.6,8.63687]
["bitfinex","ETHUSD",1726574832833,2.4918,2315.8,2315.5,5.22489094]
["bitfinex","ETHUSD",1726574833017,2.74098,2315.8,2315.5,8.63733]
["bitfinex","ETHUSD",1726574833319,2.4918,2315.8,2315.5,4.31865]
["bitfinex","ETHUSD",1726574833504,2.4918,2315.8,2315.5,4.31864]
["bitfinex","ETHUSD",1726574835023,2.4918,2315.8,2315.6,1.1337672]
["bitfinex","ETHUSD",1726574835187,2.4918,2315.8,2315.5,4.31864]
["bitfinex","ETHUSD",1726574835392,2.4918,2315.8,2315.6,1.13379528]
["bitfinex","ETHUSD",1726574835612,2.4918,2315.8,2315.5,4.31864]
["bitfinex","ETHUSD",1726574835771,2.4918,2315.8,2315.6,1.13375806]
["bitfinex","ETHUSD",1726574835977,2.4918,2315.8,2315.5,4.31864]
["bitfinex","ETHUSD",1726574837617,2.4918,2315.8,2315.6,7.15282138]
["bitfinex","ETHUSD",1726574837815,2.4918,2315.8,2315.6,4.31835]
["bitfinex","ETHUSD",1726574838438,2.4918,2315.8,2315.5,5.22486094]
["bitfinex","ETHUSD",1726574838644,2.4918,2315.8,2315.6,7.1533931]
["bitfinex","ETHUSD",1726574838842,2.4918,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726574839732,2.4918,2315.8,2315.5,9.54348094]
["bitfinex","ETHUSD",1726574839959,2.4918,2315.8,2315.6,2.83517541]
["bitfinex","ETHUSD",1726574840114,2.4918,2315.8,2315.5,9.54348094]
["bitfinex","ETHUSD",1726574840325,2.4918,2315.8,2315.6,2.83515983]
["bitfinex","ETHUSD",1726574840520,2.4918,2315.8,2315.5,5.22483094]
["bitfinex","ETHUSD",1726574840772,2.4981,2315.7,2315.6,1.13405817]
["bitfinex","ETHUSD",1726574840917,2.4981,2315.7,2315.5,4.31862]
["bitfinex","ETHUSD",1726574841514,2.4981,2315.7,2315.6,1.13413413]
["bitfinex","ETHUSD",1726574841767,2.4981,2315.7,2315.6,1.13411949]
["bitfinex","ETHUSD",1726574842315,2.4981,2315.7,2315.4,9.54388094]
["bitfinex","ETHUSD",1726574842550,2.4981,2315.7,2315.5,7.15405092]
["bitfinex","ETHUSD",1726574842763,2.4981,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726574843363,2.4981,2315.7,2315.6,1.13404343]
["bitfinex","ETHUSD",1726574843718,2.4981,2315.7,2315.6,2.83501405]
["bitfinex","ETHUSD",1726574844517,2.4981,2315.7,2315.4,5.22509094]
["bitfinex","ETHUSD",1726574844714,2.4981,2315.7,2315.5,2.8353093]
["bitfinex","ETHUSD",1726574844917,2.4981,2315.7,2315.4,5.22509094]
["bitfinex","ETHUSD",1726574845141,2.4981,2315.7,2315.5,2.83532551]
["bitfinex","ETHUSD",1726574845463,2.4981,2315.7,2315.4,5.22509094]
["bitfinex","ETHUSD",1726574845625,2.4981,2315.7,2315.5,2.835223]
["bitfinex","ETHUSD",1726574845823,2.4981,2315.7,2315.4,5.22509094]
["bitfinex","ETHUSD",1726574846159,2.4981,2315.7,2315.5,2.83522213]
["bitfinex","ETHUSD",1726574846320,2.4981,2315.7,2315.4,5.22509094]
["bitfinex","ETHUSD",1726574846655,2.4981,2315.7,2315.5,7.15392147]
["bitfinex","ETHUSD",1726574846857,2.4981,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726574848247,2.4981,2315.7,2315.4,5.22506094]
["bitfinex","ETHUSD",1726574848448,2.4981,2315.7,2315.5,2.83549223]
["bitfinex","ETHUSD",1726574848622,2.4981,2315.7,2315.4,5.22506094]
["bitfinex","ETHUSD",1726574848826,2.4981,2315.7,2315.5,1.13422555]
["bitfinex","ETHUSD",1726574849023,2.4981,2315.7,2315.4,9.54382094]
["bitfinex","ETHUSD",1726574849335,2.4981,2315.7,2315.5,2.8353866]
["bitfinex","ETHUSD",1726574849555,2.4981,2315.7,2315.4,9.54382094]
["bitfinex","ETHUSD",1726574849856,2.4981,2315.7,2315.5,2.8354878]
["bitfinex","ETHUSD",1726574850025,2.4981,2315.7,2315.4,9.54382094]
["bitfinex","ETHUSD",1726574850230,2.4981,2315.7,2315.5,7.15419041]
["bitfinex","ETHUSD",1726574850528,2.4981,2315.7,2315.6,1.13419216]
["bitfinex","ETHUSD",1726574851035,2.4981,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726574851833,2.4981,2315.7,2315.6,1.13711291]
["bitfinex","ETHUSD",1726574852471,2.4981,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726574852673,2.4981,2315.7,2315.6,2.22322318]
["bitfinex","ETHUSD",1726574852966,2.4981,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726574853275,6.78898,2315.9,2315.6,5.45560107]
["bitfinex","ETHUSD",1726574853472,6.78898,2315.9,2315.4,6.54237411]
["bitfinex","ETHUSD",1726574853473,6.78898,2315.9,2315.5,4.31867]
["bitfinex","ETHUSD",1726574853642,6.89694474,2315.9,2315.6,1.13709453]
["bitfinex","ETHUSD",1726574853834,6.89694474,2315.9,2315.5,4.31867]
["bitfinex","ETHUSD",1726574854027,6.89694474,2315.9,2315.6,2.84281114]
["bitfinex","ETHUSD",1726574854230,6.89694474,2315.9,2315.5,5.22488094]
["bitfinex","ETHUSD",1726574854231,6.78916,2315.8,2315.5,4.31867]
["bitfinex","ETHUSD",1726574854475,2.471,2315.7,2315.4,5.22510094]
["bitfinex","ETHUSD",1726574854657,2.471,2315.7,2315.5,2.84323203]
["bitfinex","ETHUSD",1726574854859,2.471,2315.7,2315.4,5.22510094]
["bitfinex","ETHUSD",1726574855071,2.471,2315.7,2315.5,2.84329572]
["bitfinex","ETHUSD",1726574855412,2.471,2315.7,2315.4,5.22510094]
["bitfinex","ETHUSD",1726574855578,2.471,2315.7,2315.5,7.16197597]
["bitfinex","ETHUSD",1726574855746,2.471,2315.7,2315.4,5.22509094]
["bitfinex","ETHUSD",1726574856068,2.3206,2315.4,2315.2,0.90621094]
["bitfinex","ETHUSD",1726574856280,2.3206,2315.4,2315.3,1.1376112]
["bitfinex","ETHUSD",1726574856281,6.63958,2315.4,2315.3,1.1376112]
["bitfinex","ETHUSD",1726574856444,6.63958,2315.4,2315.0,5.22581094]
["bitfinex","ETHUSD",1726574856645,6.63958,2315.4,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574856646,2.3206,2315.2,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574856844,2.3206,2315.2,2315.0,2.84400176]
["bitfinex","ETHUSD",1726574857048,2.3206,2315.2,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574857268,2.3206,2315.2,2315.0,2.84405588]
["bitfinex","ETHUSD",1726574857469,2.3206,2315.2,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574857663,2.3206,2315.2,2315.0,2.84356687]
["bitfinex","ETHUSD",1726574857882,2.3206,2315.2,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574858181,2.3206,2315.2,2315.0,2.84356475]
["bitfinex","ETHUSD",1726574858343,2.3206,2315.2,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574858543,2.3206,2315.2,2315.0,1.13742635]
["bitfinex","ETHUSD",1726574858742,2.3206,2315.2,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574858981,2.3206,2315.2,2315.0,2.84317038]
["bitfinex","ETHUSD",1726574859212,2.3206,2315.2,2314.9,5.22589094]
["bitfinex","ETHUSD",1726574859384,2.3206,2315.2,2315.0,2.84316513]
["bitfinex","ETHUSD",1726574859583,2.3206,2315.2,2315.1,1.13717837]
["bitfinex","ETHUSD",1726574859818,2.3206,2315.2,2315.1,2.84292054]
["bitfinex","ETHUSD",1726574859967,2.3206,2315.2,2315.1,2.84291045]
["bitfinex","ETHUSD",1726574860321,2.3338,2315.6,2315.3,4.31909]
["bitfinex","ETHUSD",1726574860483,7.47,2315.8,2315.5,5.86916618]
["bitfinex","ETHUSD",1726574860808,2.3338,2315.9,2315.7,5.86862618]
["bitfinex","ETHUSD",1726574861330,2.3338,2316.2,2315.8,4.31808]
["bitfinex","ETHUSD",1726574861615,2.3338,2316.2,2315.8,4.31803]
["bitfinex","ETHUSD",1726574861783,2.3338,2316.2,2315.9,6.4550938]
["bitfinex","ETHUSD",1726574861984,2.3338,2316.2,2315.9,10.7729738]
["bitfinex","ETHUSD",1726574862193,2.385,2316.4,2316.1,5.86794618]
["bitfinex","ETHUSD",1726574862902,2.385,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1726574863211,2.385,2316.4,2316.0,5.48569583]
["bitfinex","ETHUSD",1726574865623,6.70205,2316.4,2316.0,5.48569583]
["bitfinex","ETHUSD",1726574865992,6.70205,2316.4,2316.0,1.16792583]
["bitfinex","ETHUSD",1726574866195,6.70205,2316.4,2315.9,9.22254762]
["bitfinex","ETHUSD",1726574866388,4.31724,2316.3,2316.0,1.13658586]
["bitfinex","ETHUSD",1726574866604,4.31724,2316.3,2315.8,0.90635445]
["bitfinex","ETHUSD",1726574866605,2.3309,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726574867180,6.64833,2316.2,2315.7,5.22455445]
["bitfinex","ETHUSD",1726574867386,4.31788,2316.0,2315.8,2.84124359]
["bitfinex","ETHUSD",1726574867556,4.31788,2316.0,2315.6,0.90635445]
["bitfinex","ETHUSD",1726574867771,2.4093,2315.9,2315.5,9.54354445]
["bitfinex","ETHUSD",1726574867958,2.4093,2315.9,2315.6,7.16070536]
["bitfinex","ETHUSD",1726574868187,2.4093,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726574868373,2.4093,2315.9,2315.7,7.16017464]
["bitfinex","ETHUSD",1726574868569,2.4093,2315.9,2315.7,4.31826]
["bitfinex","ETHUSD",1726574868884,2.4093,2316.1,2315.8,4.31805]
["bitfinex","ETHUSD",1726574869688,2.4093,2316.1,2315.9,4.31784]
["bitfinex","ETHUSD",1726574870273,2.3556,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726574870481,2.3556,2316.3,2315.9,8.63571]
["bitfinex","ETHUSD",1726574870670,2.3556,2316.3,2315.9,5.75850646]
["bitfinex","ETHUSD",1726574871005,2.3556,2316.3,2316.0,4.3177]
["bitfinex","ETHUSD",1726574871493,2.3556,2316.3,2315.9,5.75860646]
["bitfinex","ETHUSD",1726574871715,6.67283,2316.3,2315.9,5.75860646]
["bitfinex","ETHUSD",1726574872076,2.3556,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1726574872897,2.3556,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726574872898,10.99017,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1726574873114,4.31742,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726574873305,4.31742,2316.2,2315.8,8.63614]
["bitfinex","ETHUSD",1726574874187,4.31742,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726574874564,4.31742,2316.2,2315.8,4.31806]
["bitfinex","ETHUSD",1726574874789,2.3033,2316.1,2315.6,5.22472445]
["bitfinex","ETHUSD",1726574875109,6.62098,2316.1,2315.7,7.1589538]
["bitfinex","ETHUSD",1726574875289,2.3033,2316.1,2315.8,4.31816]
["bitfinex","ETHUSD",1726574875598,2.3033,2316.1,2315.7,8.63649]
["bitfinex","ETHUSD",1726574875802,4.3178,2316.0,2315.6,0.90635445]
["bitfinex","ETHUSD",1726574875975,2.2669,2315.9,2315.7,1.13650618]
["bitfinex","ETHUSD",1726574876304,2.2669,2315.9,2315.5,0.90635445]
["bitfinex","ETHUSD",1726574876305,6.58498,2315.9,2315.5,0.90635445]
["bitfinex","ETHUSD",1726574876469,2.2654,2315.7,2315.6,1.13665937]
["bitfinex","ETHUSD",1726574876677,2.2654,2315.7,2315.6,1.13670819]
["bitfinex","ETHUSD",1726574876874,2.2654,2315.7,2315.4,9.54392445]
["bitfinex","ETHUSD",1726574877066,2.2654,2315.7,2315.5,2.84201523]
["bitfinex","ETHUSD",1726574877266,2.2654,2315.7,2315.4,9.54392445]
["bitfinex","ETHUSD",1726574877466,2.2654,2315.7,2315.5,2.8420156]
["bitfinex","ETHUSD",1726574877797,2.2654,2315.7,2315.4,5.22512445]
["bitfinex","ETHUSD",1726574878018,2.2654,2315.7,2315.5,2.84057617]
["bitfinex","ETHUSD",1726574878191,2.2654,2315.7,2315.4,5.22512445]
["bitfinex","ETHUSD",1726574878403,2.2654,2315.7,2315.5,1.13620676]
["bitfinex","ETHUSD",1726574878697,2.2654,2315.7,2315.4,5.22512445]
["bitfinex","ETHUSD",1726574878946,2.2654,2315.7,2315.5,1.13621414]
["bitfinex","ETHUSD",1726574879082,2.2654,2315.7,2315.4,4.31877]
["bitfinex","ETHUSD",1726574879280,2.2654,2315.7,2315.5,1.13618232]
["bitfinex","ETHUSD",1726574879478,2.2654,2315.7,2315.4,9.54394445]
["bitfinex","ETHUSD",1726574879777,2.2654,2315.7,2315.5,1.13629498]
["bitfinex","ETHUSD",1726574879979,2.2654,2315.7,2315.4,9.54394445]
["bitfinex","ETHUSD",1726574880213,2.2654,2315.7,2315.5,1.13617433]
["bitfinex","ETHUSD",1726574880391,2.2654,2315.7,2315.5,4.31862]
["bitfinex","ETHUSD",1726574880625,2.2654,2315.7,2315.5,5.8062022]
["bitfinex","ETHUSD",1726574881295,6.58376,2315.7,2315.4,0.90635445]
["bitfinex","ETHUSD",1726574881495,2.2654,2315.7,2315.5,1.1360978]
["bitfinex","ETHUSD",1726574881697,2.2654,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726574882014,2.2654,2315.7,2315.5,5.45481084]
["bitfinex","ETHUSD",1726574882187,2.2654,2315.7,2315.5,4.31867]
["bitfinex","ETHUSD",1726574885304,2.2654,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726574885705,2.2654,2315.7,2315.6,5.45446609]
["bitfinex","ETHUSD",1726574886106,2.3714,2315.9,2315.6,5.45446609]
["bitfinex","ETHUSD",1726574886348,2.3714,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726574888310,0.4521644,2316.0,2315.8,4.31816]
["bitfinex","ETHUSD",1726574888515,0.4521644,2316.0,2315.8,4.31805]
["bitfinex","ETHUSD",1726574888732,0.4521644,2316.0,2315.8,8.63607]
["bitfinex","ETHUSD",1726574889155,2.2958,2316.1,2315.8,8.63607]
["bitfinex","ETHUSD",1726574889307,2.2958,2316.1,2315.9,4.31795]
["bitfinex","ETHUSD",1726574889511,2.2958,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726574889713,7.47,2316.2,2316.1,4.3176]
["bitfinex","ETHUSD",1726574889947,2.72721795,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726574890111,2.2751,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726574890515,2.2735,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726574892142,2.2735,2316.5,2316.3,4.31713]
["bitfinex","ETHUSD",1726574892553,2.2735,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726574892776,2.2735,2316.5,2316.2,8.63473]
["bitfinex","ETHUSD",1726574893851,2.2735,2316.5,2316.2,4.31732]
["bitfinex","ETHUSD",1726574894054,2.2735,2316.5,2316.2,8.63465]
["bitfinex","ETHUSD",1726574894364,2.2735,2316.5,2316.2,4.31732]
["bitfinex","ETHUSD",1726574896352,4.3548572,2316.7,2316.2,5.35109542]
["bitfinex","ETHUSD",1726574896514,6.7498572,2316.7,2316.3,4.31714]
["bitfinex","ETHUSD",1726574897121,2.4333372,2316.7,2316.4,4.31699]
["bitfinex","ETHUSD",1726574897423,2.4333372,2316.7,2316.5,4.31676]
["bitfinex","ETHUSD",1726574898021,2.4333372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726574898346,0.0383372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726574899736,0.0383372,2316.7,2316.5,4.31683]
["bitfinex","ETHUSD",1726574899960,2.2518,2316.6,2316.4,4.31692]
["bitfinex","ETHUSD",1726574900564,2.2518,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726574900759,0.0383372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726574904957,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726574905444,0.0383372,2316.7,2316.6,9.76851726]
["bitfinex","ETHUSD",1726574905790,0.0383372,2316.7,2316.6,9.76852052]
["bitfinex","ETHUSD",1726574906378,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726574907365,0.0383372,2316.7,2316.6,10.0147137]
["bitfinex","ETHUSD",1726574913515,0.0383372,2316.7,2316.6,5.6980437]
["bitfinex","ETHUSD",1726574917035,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726574917329,0.0383372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726574918038,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726574918203,0.0383372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726574920096,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726574920285,0.0383372,2316.7,2316.6,9.5830117]
["bitfinex","ETHUSD",1726574920691,0.0383372,2316.7,2316.6,5.2663417]
["bitfinex","ETHUSD",1726574921126,0.0383372,2316.7,2316.6,9.5830117]
["bitfinex","ETHUSD",1726574921300,0.0383372,2316.7,2316.6,5.2663417]
["bitfinex","ETHUSD",1726574923143,0.0383372,2316.7,2316.6,9.5830117]
["bitfinex","ETHUSD",1726574923643,0.0383372,2316.7,2315.4,7.47810727]
["bitfinex","ETHUSD",1726574923644,2.4782,2316.6,2316.1,0.68546454]
["bitfinex","ETHUSD",1726574923945,2.4782,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726574927715,2.4782,2316.6,2316.3,8.63426]
["bitfinex","ETHUSD",1726574928118,2.4782,2316.6,2316.4,4.31699]
["bitfinex","ETHUSD",1726574928606,0.0383372,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726574929142,0.0383372,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726574932018,0.0383372,2316.7,2316.6,5.45330528]
["bitfinex","ETHUSD",1726574932223,0.0383372,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726574932420,0.0383372,2316.7,2316.6,9.92303299]
["bitfinex","ETHUSD",1726574932759,0.0383372,2316.7,2316.6,12.76475474]
["bitfinex","ETHUSD",1726574933262,0.0383372,2316.7,2316.6,17.02834467]
["bitfinex","ETHUSD",1726574933434,0.0383372,2316.7,2316.6,16.12199022]
["bitfinex","ETHUSD",1726574933631,0.0383372,2316.7,2316.6,17.02834467]
["bitfinex","ETHUSD",1726574933816,0.0383372,2316.7,2316.6,16.12199022]
["bitfinex","ETHUSD",1726574934020,0.0383372,2316.7,2316.6,17.02834467]
["bitfinex","ETHUSD",1726574934638,0.0383372,2316.7,2316.6,13.67110919]
["bitfinex","ETHUSD",1726574935519,0.0383372,2316.7,2316.6,13.67468506]
["bitfinex","ETHUSD",1726574935722,0.0383372,2316.7,2316.6,12.76833061]
["bitfinex","ETHUSD",1726574935961,0.0383372,2316.7,2316.6,13.6743035]
["bitfinex","ETHUSD",1726574936155,0.0383372,2316.7,2316.6,16.4054911]
["bitfinex","ETHUSD",1726574936974,0.0383372,2316.7,2316.6,14.12885986]
["bitfinex","ETHUSD",1726574937140,0.0383372,2316.7,2316.6,16.4054911]
["bitfinex","ETHUSD",1726574939078,0.0383372,2316.7,2316.6,16.4065832]
["bitfinex","ETHUSD",1726574939279,0.0383372,2316.7,2316.6,8.06954501]
["bitfinex","ETHUSD",1726574939280,2.3728372,2316.7,2316.6,8.06954501]
["bitfinex","ETHUSD",1726574939493,2.3728372,2316.7,2316.6,11.47972972]
["bitfinex","ETHUSD",1726574939642,0.0383372,2316.7,2316.6,13.75722958]
["bitfinex","ETHUSD",1726574939843,0.0383372,2316.7,2316.6,15.1177177]
["bitfinex","ETHUSD",1726574940179,0.0383372,2316.7,2316.6,13.57720059]
["bitfinex","ETHUSD",1726574940476,0.0383372,2316.7,2316.6,17.21633797]
["bitfinex","ETHUSD",1726574940647,0.0383372,2316.7,2316.6,14.48384255]
["bitfinex","ETHUSD",1726574940859,0.0383372,2316.7,2316.6,17.21632432]
["bitfinex","ETHUSD",1726574941059,0.0383372,2316.7,2316.6,13.57720059]
["bitfinex","ETHUSD",1726574941595,0.0383372,2316.7,2316.6,17.21683315]
["bitfinex","ETHUSD",1726574941735,0.0383372,2316.7,2316.6,15.11936228]
["bitfinex","ETHUSD",1726574941988,0.0383372,2316.7,2316.6,15.11936242]
["bitfinex","ETHUSD",1726574942500,0.0383372,2316.7,2316.6,15.1224568]
["bitfinex","ETHUSD",1726574943126,0.0383372,2316.7,2316.6,15.94717552]
["bitfinex","ETHUSD",1726574943432,9.8318,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726574943634,2.3618,2317.1,2316.8,2.8494841]
["bitfinex","ETHUSD",1726574943808,2.3899,2317.0,2316.9,1.13979364]
["bitfinex","ETHUSD",1726574944192,2.3899,2317.0,2316.7,5.2235838]
["bitfinex","ETHUSD",1726574944508,2.3899,2317.0,2316.8,2.85007098]
["bitfinex","ETHUSD",1726574944704,2.4394,2316.9,2316.7,0.9071838]
["bitfinex","ETHUSD",1726574944902,2.4394,2316.9,2316.8,1.14005037]
["bitfinex","ETHUSD",1726574946523,2.3337,2316.8,2316.6,0.9071838]
["bitfinex","ETHUSD",1726574946729,2.3337,2316.8,2316.7,2.85037555]
["bitfinex","ETHUSD",1726574946942,2.2604,2316.8,2316.7,2.85037555]
["bitfinex","ETHUSD",1726574947428,2.2604,2316.8,2316.7,2.8504118]
["bitfinex","ETHUSD",1726574950017,2.2604,2316.8,2316.7,3.7575956]
["bitfinex","ETHUSD",1726574950342,2.2604,2316.8,2316.7,8.0740756]
["bitfinex","ETHUSD",1726574950543,6.69424,2317.0,2316.7,7.86666607]
["bitfinex","ETHUSD",1726574950747,6.69424,2317.0,2316.8,2.8504118]
["bitfinex","ETHUSD",1726574950918,6.69424,2317.0,2316.7,5.22386683]
["bitfinex","ETHUSD",1726574950919,6.69424,2317.0,2316.9,1.14016472]
["bitfinex","ETHUSD",1726574952449,6.69424,2317.0,2316.9,2.85038534]
["bitfinex","ETHUSD",1726574952450,2.3783,2317.0,2316.9,2.85038534]
["bitfinex","ETHUSD",1726574956724,2.3783,2317.0,2316.9,1.14016472]
["bitfinex","ETHUSD",1726574957122,2.3783,2317.0,2316.7,5.22377683]
["bitfinex","ETHUSD",1726574957323,2.3783,2317.0,2316.8,2.85028114]
["bitfinex","ETHUSD",1726574957508,2.3783,2317.0,2316.9,2.8502667]
["bitfinex","ETHUSD",1726574957711,2.3783,2317.0,2316.9,1.14011231]
["bitfinex","ETHUSD",1726574958039,2.3783,2317.0,2316.9,2.85026787]
["bitfinex","ETHUSD",1726574958358,2.3783,2317.0,2316.9,2.85047238]
["bitfinex","ETHUSD",1726574958727,2.3783,2317.0,2316.9,1.14011231]
["bitfinex","ETHUSD",1726574958928,2.3783,2317.0,2316.9,2.8504133]
["bitfinex","ETHUSD",1726574962163,2.3783,2317.0,2316.9,2.84952218]
["bitfinex","ETHUSD",1726574966161,2.3783,2317.0,2316.9,1.13980887]
["bitfinex","ETHUSD",1726574966997,3.09288317,2317.0,2316.9,1.13980887]
["bitfinex","ETHUSD",1726574967181,3.09288317,2317.0,2316.9,1.13988325]
["bitfinex","ETHUSD",1726574967351,3.09288317,2317.0,2316.7,5.22385683]
["bitfinex","ETHUSD",1726574967550,3.09288317,2317.0,2316.8,2.84993427]
["bitfinex","ETHUSD",1726574967885,3.09288317,2317.0,2316.7,5.22385683]
["bitfinex","ETHUSD",1726574968185,3.09288317,2317.0,2316.8,2.84994963]
["bitfinex","ETHUSD",1726574968393,3.09288317,2317.0,2316.7,5.22385683]
["bitfinex","ETHUSD",1726574968690,3.09288317,2317.0,2316.8,2.84997886]
["bitfinex","ETHUSD",1726574968889,0.75166525,2316.9,2316.7,5.22385683]
["bitfinex","ETHUSD",1726574969185,2.3783,2317.0,2316.8,1.14000161]
["bitfinex","ETHUSD",1726574969491,2.3783,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726574969649,2.3783,2317.0,2316.8,1.14000143]
["bitfinex","ETHUSD",1726574969855,2.3783,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726574970112,2.3783,2317.0,2316.8,1.14005509]
["bitfinex","ETHUSD",1726574970285,2.3783,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726574970594,2.3783,2317.0,2316.8,2.85022482]
["bitfinex","ETHUSD",1726574970757,2.3783,2317.0,2316.7,5.22385683]
["bitfinex","ETHUSD",1726574970958,2.3783,2317.0,2316.8,2.85007652]
["bitfinex","ETHUSD",1726574971159,2.3783,2317.0,2316.9,1.14003061]
["bitfinex","ETHUSD",1726574971359,2.3783,2317.0,2316.9,2.85004758]
["bitfinex","ETHUSD",1726574971755,2.3783,2317.0,2316.9,7.16615758]
["bitfinex","ETHUSD",1726574971975,2.3783,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726574972296,2.3783,2317.0,2316.9,7.16595993]
["bitfinex","ETHUSD",1726574973295,2.3783,2317.0,2316.9,8.07334676]
["bitfinex","ETHUSD",1726574973469,2.3783,2317.0,2316.9,7.16595993]
["bitfinex","ETHUSD",1726574973868,4.3414388,2317.2,2316.9,7.16595993]
["bitfinex","ETHUSD",1726574973869,0.0258488,2317.2,2316.9,7.16595993]
["bitfinex","ETHUSD",1726574974217,2.4384488,2317.2,2317.0,7.16604246]
["bitfinex","ETHUSD",1726574974382,2.4384488,2317.2,2317.0,4.31591]
["bitfinex","ETHUSD",1726574974576,2.4384488,2317.2,2317.1,1.15349282]
["bitfinex","ETHUSD",1726574974803,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574974969,2.4384488,2317.2,2317.0,2.88469883]
["bitfinex","ETHUSD",1726574975162,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574975397,2.4384488,2317.2,2317.0,2.88479608]
["bitfinex","ETHUSD",1726574975588,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574975770,2.4384488,2317.2,2317.0,2.88473183]
["bitfinex","ETHUSD",1726574975974,2.4384488,2317.2,2317.1,1.15387603]
["bitfinex","ETHUSD",1726574976188,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574976389,2.4384488,2317.2,2317.0,2.884806]
["bitfinex","ETHUSD",1726574976611,2.4384488,2317.2,2317.1,1.15384844]
["bitfinex","ETHUSD",1726574976808,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574976969,2.4384488,2317.2,2317.0,2.88475361]
["bitfinex","ETHUSD",1726574977168,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574977368,2.4384488,2317.2,2317.0,2.88472757]
["bitfinex","ETHUSD",1726574977668,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574977861,2.4384488,2317.2,2317.0,2.88471876]
["bitfinex","ETHUSD",1726574978181,2.4384488,2317.2,2316.9,5.22344683]
["bitfinex","ETHUSD",1726574978383,0.0258488,2317.2,2317.1,10.18033532]
["bitfinex","ETHUSD",1726574978593,0.0258488,2317.2,2317.1,17.55660145]
["bitfinex","ETHUSD",1726574978803,0.0258488,2317.2,2317.1,6.92217484]
["bitfinex","ETHUSD",1726574978965,0.0258488,2317.2,2317.1,3.79145073]
["bitfinex","ETHUSD",1726574979570,0.13374495,2317.2,2317.1,2.88469198]
["bitfinex","ETHUSD",1726574979712,2.55284495,2317.2,2317.1,2.88469198]
["bitfinex","ETHUSD",1726574980387,3.28666083,2317.2,2317.1,2.88469198]
["bitfinex","ETHUSD",1726574980576,2.4686,2317.0,2316.9,0.90675875]
["bitfinex","ETHUSD",1726574980777,12.75722654,2317.0,2316.9,1.15396712]
["bitfinex","ETHUSD",1726574981004,4.3163,2316.8,2316.5,0.90675875]
["bitfinex","ETHUSD",1726574981185,4.3163,2316.8,2316.4,1.35994772]
["bitfinex","ETHUSD",1726574981186,6.81040675,2316.7,2316.6,1.15445875]
["bitfinex","ETHUSD",1726574981492,6.7027,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574981703,0.10793412,2316.5,2316.4,2.87775965]
["bitfinex","ETHUSD",1726574982828,3.49867067,2316.6,2316.4,2.87775965]
["bitfinex","ETHUSD",1726574982829,3.60660383,2316.6,2316.4,2.87775965]
["bitfinex","ETHUSD",1726574983129,3.60660383,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574983274,3.60660383,2316.6,2316.4,2.87700826]
["bitfinex","ETHUSD",1726574983479,3.60660383,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574983711,3.60660383,2316.6,2316.4,2.86089207]
["bitfinex","ETHUSD",1726574983922,3.60660383,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574984094,3.60660383,2316.6,2316.4,2.86085258]
["bitfinex","ETHUSD",1726574984289,3.60660383,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574984507,3.60660383,2316.6,2316.4,2.86049535]
["bitfinex","ETHUSD",1726574984693,3.60660383,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574984903,3.60660383,2316.6,2316.4,2.8604812]
["bitfinex","ETHUSD",1726574985126,3.60660383,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574985281,3.60660383,2316.6,2316.4,2.8604186]
["bitfinex","ETHUSD",1726574985485,3.60660383,2316.6,2316.3,5.22395875]
["bitfinex","ETHUSD",1726574985730,2.49393316,2316.6,2316.4,2.86005297]
["bitfinex","ETHUSD",1726574985884,2.49393316,2316.6,2316.3,0.90675875]
["bitfinex","ETHUSD",1726574986227,2.49393316,2316.6,2316.4,2.85996263]
["bitfinex","ETHUSD",1726574986408,2.49393316,2316.6,2316.3,5.22396875]
["bitfinex","ETHUSD",1726574986616,2.49393316,2316.6,2316.4,2.85975375]
["bitfinex","ETHUSD",1726574986922,2.49393316,2316.6,2316.3,5.22396875]
["bitfinex","ETHUSD",1726574987094,2.49393316,2316.6,2316.4,2.85978466]
["bitfinex","ETHUSD",1726574987301,2.49393316,2316.6,2316.2,5.22414875]
["bitfinex","ETHUSD",1726574987504,2.49393316,2316.6,2316.3,2.86017388]
["bitfinex","ETHUSD",1726574987698,2.49393316,2316.6,2316.4,1.14406955]
["bitfinex","ETHUSD",1726574987926,3.94236066,2316.6,2316.2,5.22414875]
["bitfinex","ETHUSD",1726574988129,3.94236066,2316.6,2316.3,2.86033548]
["bitfinex","ETHUSD",1726574988427,3.94236066,2316.6,2316.4,1.14413419]
["bitfinex","ETHUSD",1726574988745,3.94236066,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726574988903,3.94236066,2316.6,2316.4,1.14398937]
["bitfinex","ETHUSD",1726574989103,3.94236066,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726574989420,2.49393316,2316.6,2316.4,1.14399517]
["bitfinex","ETHUSD",1726574989729,2.49393316,2316.6,2316.3,8.63431]
["bitfinex","ETHUSD",1726574989930,2.386,2316.6,2316.4,7.17760767]
["bitfinex","ETHUSD",1726574990111,2.386,2316.6,2316.4,4.31694]
["bitfinex","ETHUSD",1726574991433,2.386,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726574994710,2.386,2316.6,2316.5,5.46061683]
["bitfinex","ETHUSD",1726574994910,2.386,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726574995449,2.386,2316.6,2316.5,5.46062693]
["bitfinex","ETHUSD",1726574995852,2.386,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726574997314,0.45202417,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726574997315,2.70702417,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726574997613,2.4226,2317.0,2316.8,4.31619]
["bitfinex","ETHUSD",1726574998030,2.87458282,2317.0,2316.8,4.31619]
["bitfinex","ETHUSD",1726574999032,2.87458282,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726574999234,0.45198282,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1726574999533,0.45198282,2317.0,2316.9,12.35453939]
["bitfinex","ETHUSD",1726574999751,2.4484488,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726575000455,2.4484488,2317.2,2317.1,8.63146]
["bitfinex","ETHUSD",1726575000981,2.4484488,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726575002081,0.0258488,2317.2,2317.1,9.580947]
["bitfinex","ETHUSD",1726575002583,0.0258488,2317.2,2317.1,5.265217]
["bitfinex","ETHUSD",1726575009618,0.0258488,2317.2,2317.1,9.580947]
["bitfinex","ETHUSD",1726575009795,0.0258488,2317.2,2317.1,5.265217]
["bitfinex","ETHUSD",1726575011292,0.0258488,2317.2,2317.1,0.949487]
["bitfinex","ETHUSD",1726575011497,0.0258488,2317.2,2317.0,4.31579]
["bitfinex","ETHUSD",1726575012166,2.3434,2317.1,2317.0,4.31579]
["bitfinex","ETHUSD",1726575013572,2.3434,2317.1,2316.8,4.31621]
["bitfinex","ETHUSD",1726575014100,2.3434,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1726575014288,0.1079058,2317.0,2316.8,4.31622]
["bitfinex","ETHUSD",1726575015172,2.3434,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1726575015373,2.3434,2317.1,2316.8,8.63236]
["bitfinex","ETHUSD",1726575015573,2.3434,2317.1,2316.9,4.31596]
["bitfinex","ETHUSD",1726575017790,2.3434,2317.1,2316.9,4.31595]
["bitfinex","ETHUSD",1726575018016,2.3434,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726575018504,2.3434,2317.1,2316.7,2.45510675]
["bitfinex","ETHUSD",1726575018505,2.3434,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1726575018719,2.44400863,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726575018869,2.44400863,2317.0,2316.7,4.31638]
["bitfinex","ETHUSD",1726575018870,0.10791171,2316.9,2316.7,4.31638]
["bitfinex","ETHUSD",1726575019213,2.3361,2317.0,2316.7,4.31638]
["bitfinex","ETHUSD",1726575022100,2.3361,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726575024180,2.3361,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726575026005,2.3361,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726575033201,0.10790624,2316.9,2316.6,4.31664]
["bitfinex","ETHUSD",1726575033718,0.10790624,2316.9,2316.7,5.46123965]
["bitfinex","ETHUSD",1726575033881,0.10790624,2316.9,2316.7,4.31644]
["bitfinex","ETHUSD",1726575034072,6.65209,2317.0,2316.7,4.31644]
["bitfinex","ETHUSD",1726575034310,6.65209,2317.0,2316.5,0.90675875]
["bitfinex","ETHUSD",1726575034311,6.60979,2316.8,2316.5,0.90675875]
["bitfinex","ETHUSD",1726575034618,0.10792162,2316.7,2316.5,4.31683]
["bitfinex","ETHUSD",1726575035417,2.2934,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726575036946,2.2934,2316.8,2316.6,1.14521092]
["bitfinex","ETHUSD",1726575037158,2.2934,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726575038550,7.71311714,2316.8,2316.4,5.22376875]
["bitfinex","ETHUSD",1726575038732,4.31648,2316.7,2316.5,2.86339278]
["bitfinex","ETHUSD",1726575038924,2.2934,2316.6,2316.3,5.22397875]
["bitfinex","ETHUSD",1726575039141,2.2934,2316.6,2316.4,2.8635013]
["bitfinex","ETHUSD",1726575039345,2.2934,2316.6,2316.5,1.14540052]
["bitfinex","ETHUSD",1726575039863,7.39216903,2316.6,2316.5,1.14540052]
["bitfinex","ETHUSD",1726575040024,2.4806,2316.4,2316.2,0.90675875]
["bitfinex","ETHUSD",1726575040344,2.4806,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726575040542,2.4806,2316.4,2316.2,1.14549638]
["bitfinex","ETHUSD",1726575040860,2.4806,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726575041155,2.4806,2316.4,2316.2,1.14548471]
["bitfinex","ETHUSD",1726575041454,2.4806,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726575045876,0.10793863,2316.3,2316.0,8.63535]
["bitfinex","ETHUSD",1726575046078,0.10793863,2316.3,2316.0,8.63534]
["bitfinex","ETHUSD",1726575046368,2.2608,2316.2,2316.1,4.31758]
["bitfinex","ETHUSD",1726575051164,2.2608,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726575051468,2.2608,2316.2,2316.0,4.31771]
["bitfinex","ETHUSD",1726575053445,0.10794545,2316.1,2315.8,4.31806]
["bitfinex","ETHUSD",1726575053971,0.10794545,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1726575053972,6.70501,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726575054169,0.10795813,2315.9,2315.7,4.31834]
["bitfinex","ETHUSD",1726575054384,0.10795724,2315.9,2315.6,4.3185]
["bitfinex","ETHUSD",1726575054547,0.10795724,2315.9,2315.6,4.92194366]
["bitfinex","ETHUSD",1726575054743,6.81295363,2316.0,2315.6,4.92194366]
["bitfinex","ETHUSD",1726575055781,6.81295363,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1726575055986,6.81295363,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1726575057387,2.3779,2315.9,2315.6,4.31843]
["bitfinex","ETHUSD",1726575057687,2.48586358,2315.9,2315.5,4.31863]
["bitfinex","ETHUSD",1726575057846,6.65558,2315.8,2315.4,6.03412217]
["bitfinex","ETHUSD",1726575058047,2.3374,2315.6,2315.4,4.31889]
["bitfinex","ETHUSD",1726575059782,0.10797268,2315.5,2315.4,4.31889]
["bitfinex","ETHUSD",1726575060543,2.3374,2315.6,2315.4,4.31889]
["bitfinex","ETHUSD",1726575062161,2.3374,2315.6,2315.4,8.6377]
["bitfinex","ETHUSD",1726575062363,2.3374,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726575062762,2.309,2315.8,2315.5,4.31872]
["bitfinex","ETHUSD",1726575065584,2.309,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726575065895,2.309,2315.8,2315.5,8.63734]
["bitfinex","ETHUSD",1726575066060,2.309,2315.8,2315.6,4.3185]
["bitfinex","ETHUSD",1726575066267,2.309,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726575067302,2.309,2315.8,2315.6,4.31843]
["bitfinex","ETHUSD",1726575067504,2.309,2315.8,2315.5,4.31862]
["bitfinex","ETHUSD",1726575068468,2.309,2315.8,2315.5,8.63727]
["bitfinex","ETHUSD",1726575068696,2.309,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726575070217,2.309,2315.8,2315.6,8.63692]
["bitfinex","ETHUSD",1726575070770,2.309,2315.8,2315.6,4.31839]
["bitfinex","ETHUSD",1726575072798,6.83393096,2316.0,2315.6,4.31839]
["bitfinex","ETHUSD",1726575073166,2.4081,2316.0,2315.8,4.31815]
["bitfinex","ETHUSD",1726575073939,2.4081,2316.0,2315.8,4.31806]
["bitfinex","ETHUSD",1726575076538,2.51605425,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726575078322,9.65221248,2316.0,2315.6,4.31845]
["bitfinex","ETHUSD",1726575078505,9.65221248,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726575078506,2.51605425,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726575079693,2.4081,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726575080901,2.4081,2316.0,2315.8,4.31813]
["bitfinex","ETHUSD",1726575081341,2.4081,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726575081900,2.4081,2316.0,2315.7,8.63659]
["bitfinex","ETHUSD",1726575082432,2.4081,2316.0,2315.7,4.31825]
["bitfinex","ETHUSD",1726575083013,2.4081,2316.0,2315.8,4.31812]
["bitfinex","ETHUSD",1726575084132,2.4081,2316.0,2315.6,4.31835]
["bitfinex","ETHUSD",1726575084344,2.4081,2316.0,2315.7,0.60420746]
["bitfinex","ETHUSD",1726575084495,2.4081,2316.0,2315.8,4.31808]
["bitfinex","ETHUSD",1726575085398,0.10795344,2315.9,2315.7,4.31832]
["bitfinex","ETHUSD",1726575085599,2.3151,2315.9,2315.7,4.31832]
["bitfinex","ETHUSD",1726575087438,2.3151,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726575087611,2.3151,2315.9,2315.7,4.31832]
["bitfinex","ETHUSD",1726575088620,2.3151,2315.9,2315.6,4.3185]
["bitfinex","ETHUSD",1726575088839,2.3151,2315.9,2315.6,4.31837]
["bitfinex","ETHUSD",1726575089415,2.3151,2315.9,2315.7,4.31833]
["bitfinex","ETHUSD",1726575090013,2.2591,2315.9,2315.7,4.31833]
["bitfinex","ETHUSD",1726575092889,2.2591,2315.9,2315.7,4.31825]
["bitfinex","ETHUSD",1726575097602,4.42557885,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726575097603,2.3183,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726575098094,2.3183,2316.1,2315.8,4.31816]
["bitfinex","ETHUSD",1726575098875,2.3183,2316.1,2315.8,4.31808]
["bitfinex","ETHUSD",1726575099383,2.3183,2316.1,2315.9,5.47153283]
["bitfinex","ETHUSD",1726575099580,6.7894,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1726575100083,6.89734922,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1726575100258,6.7894,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1726575100455,6.89734922,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1726575100654,2.58004922,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1726575101083,6.89735922,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575101449,6.78941,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575101657,6.89735885,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575102391,6.78941,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575102573,6.89735855,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575103195,6.89735881,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575103747,6.78941,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575103956,7.900055,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1726575104701,3.582745,2316.3,2316.0,4.31772]
["bitfinex","ETHUSD",1726575104860,2.4721,2316.3,2316.0,4.31772]
["bitfinex","ETHUSD",1726575105663,2.4721,2316.3,2316.1,4.31757]
["bitfinex","ETHUSD",1726575106076,2.46,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726575106391,2.46,2316.5,2316.3,4.31718]
["bitfinex","ETHUSD",1726575106606,2.46,2316.5,2316.3,5.180639]
["bitfinex","ETHUSD",1726575106902,2.46,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575107199,4.31633,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1726575107418,2.3434,2316.7,2316.4,4.31704]
["bitfinex","ETHUSD",1726575109665,2.3434,2316.7,2316.4,4.31695]
["bitfinex","ETHUSD",1726575109905,2.3434,2316.7,2316.5,4.8348009]
["bitfinex","ETHUSD",1726575110091,2.3434,2316.7,2316.5,0.5180409]
["bitfinex","ETHUSD",1726575112285,2.36702146,2316.9,2316.5,0.5180409]
["bitfinex","ETHUSD",1726575112461,2.36702146,2316.9,2316.5,8.63354]
["bitfinex","ETHUSD",1726575112819,2.2591,2316.9,2316.5,4.31677]
["bitfinex","ETHUSD",1726575112967,2.2591,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726575113156,2.2591,2316.9,2316.7,5.179782]
["bitfinex","ETHUSD",1726575113498,2.2591,2316.9,2316.7,0.863342]
["bitfinex","ETHUSD",1726575113708,2.2591,2316.9,2316.6,8.63312]
["bitfinex","ETHUSD",1726575114061,4.31575,2317.1,2317.0,4.3158]
["bitfinex","ETHUSD",1726575114062,2.3632,2317.1,2317.0,4.3158]
["bitfinex","ETHUSD",1726575114293,0.0258488,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726575114493,0.0258488,2317.2,2317.0,4.3158]
["bitfinex","ETHUSD",1726575114657,0.0258488,2317.2,2317.0,9.2180348]
["bitfinex","ETHUSD",1726575115114,0.0258488,2317.2,2317.0,4.9022148]
["bitfinex","ETHUSD",1726575115271,0.0258488,2317.2,2317.0,4.3158]
["bitfinex","ETHUSD",1726575115472,2.3622,2317.1,2316.8,4.31616]
["bitfinex","ETHUSD",1726575115663,2.3622,2317.1,2316.9,4.3161]
["bitfinex","ETHUSD",1726575118965,2.3622,2317.1,2316.8,8.63235]
["bitfinex","ETHUSD",1726575119165,2.3622,2317.1,2316.8,4.31616]
["bitfinex","ETHUSD",1726575119794,2.3622,2317.1,2316.8,8.63237]
["bitfinex","ETHUSD",1726575120311,2.3622,2317.1,2316.8,8.63238]
["bitfinex","ETHUSD",1726575120507,2.3622,2317.1,2316.8,4.31616]
["bitfinex","ETHUSD",1726575120906,2.3622,2317.1,2316.8,8.63235]
["bitfinex","ETHUSD",1726575121379,2.3622,2317.1,2316.8,8.63237]
["bitfinex","ETHUSD",1726575121579,2.3622,2317.1,2316.9,4.31593]
["bitfinex","ETHUSD",1726575123392,2.3622,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726575123620,0.0258488,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726575127488,0.0258488,2317.2,2317.0,4.31592]
["bitfinex","ETHUSD",1726575127720,0.0258488,2317.2,2316.9,4.31599]
["bitfinex","ETHUSD",1726575127924,2.4268,2317.1,2316.9,4.31599]
["bitfinex","ETHUSD",1726575128108,2.4268,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1726575129231,2.4268,2317.1,2316.7,8.63275]
["bitfinex","ETHUSD",1726575129434,2.4268,2317.1,2316.8,4.31626]
["bitfinex","ETHUSD",1726575130129,2.4268,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726575130334,2.4268,2317.1,2316.7,4.31634]
["bitfinex","ETHUSD",1726575131095,2.4268,2317.1,2316.8,4.31619]
["bitfinex","ETHUSD",1726575131520,0.10790115,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726575133093,2.4268,2317.1,2316.8,4.31627]
["bitfinex","ETHUSD",1726575133391,2.4268,2317.1,2316.7,0.863324]
["bitfinex","ETHUSD",1726575133392,2.4268,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726575134190,2.4187,2316.9,2316.6,4.31649]
["bitfinex","ETHUSD",1726575134626,2.4187,2316.9,2316.6,4.31652]
["bitfinex","ETHUSD",1726575134929,2.4187,2316.9,2316.7,4.31646]
["bitfinex","ETHUSD",1726575137129,0.10790672,2316.8,2316.4,4.31692]
["bitfinex","ETHUSD",1726575137392,2.4245,2316.7,2316.5,4.31677]
["bitfinex","ETHUSD",1726575137545,2.4245,2316.7,2316.4,8.63386]
["bitfinex","ETHUSD",1726575137897,2.4245,2316.7,2316.5,4.31683]
["bitfinex","ETHUSD",1726575138308,2.4245,2316.7,2316.4,4.31692]
["bitfinex","ETHUSD",1726575138539,2.4245,2316.7,2316.4,8.63388]
["bitfinex","ETHUSD",1726575138843,2.4245,2316.7,2316.5,4.31678]
["bitfinex","ETHUSD",1726575141354,2.4245,2316.7,2316.5,5.18015]
["bitfinex","ETHUSD",1726575142130,2.4245,2316.7,2316.5,0.86337]
["bitfinex","ETHUSD",1726575142475,2.4245,2316.7,2316.5,4.31674]
["bitfinex","ETHUSD",1726575144900,2.4245,2316.7,2316.4,4.31691]
["bitfinex","ETHUSD",1726575145070,2.4245,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726575145531,0.10792094,2316.6,2316.2,1.74083591]
["bitfinex","ETHUSD",1726575145730,2.4089,2316.5,2316.2,4.31724]
["bitfinex","ETHUSD",1726575146581,2.4089,2316.5,2316.3,4.31722]
["bitfinex","ETHUSD",1726575147081,2.4089,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575148231,2.4089,2316.5,2316.2,4.31738]
["bitfinex","ETHUSD",1726575149201,2.4089,2316.5,2316.3,4.31722]
["bitfinex","ETHUSD",1726575152501,2.4089,2316.5,2316.2,4.31738]
["bitfinex","ETHUSD",1726575152705,6.83370374,2316.5,2316.1,4.31748]
["bitfinex","ETHUSD",1726575153006,2.274,2316.4,2315.9,6.58449647]
["bitfinex","ETHUSD",1726575153216,2.3693,2316.2,2316.0,7.22411185]
["bitfinex","ETHUSD",1726575153556,2.3693,2316.2,2316.0,4.31771]
["bitfinex","ETHUSD",1726575153847,2.3693,2316.2,2316.1,1.16249719]
["bitfinex","ETHUSD",1726575154062,2.3693,2316.2,2316.0,4.31771]
["bitfinex","ETHUSD",1726575154706,2.3693,2316.2,2316.1,5.480027]
["bitfinex","ETHUSD",1726575154906,2.3693,2316.2,2316.1,4.3176]
["bitfinex","ETHUSD",1726575155436,2.3693,2316.2,2316.1,5.4800634]
["bitfinex","ETHUSD",1726575155947,4.42480818,2316.5,2316.1,5.4800634]
["bitfinex","ETHUSD",1726575155948,2.41,2316.4,2316.1,5.4800634]
["bitfinex","ETHUSD",1726575156127,2.41,2316.4,2316.1,4.3176]
["bitfinex","ETHUSD",1726575156307,2.41,2316.4,2316.1,4.31746]
["bitfinex","ETHUSD",1726575160357,2.41,2316.4,2316.2,4.31741]
["bitfinex","ETHUSD",1726575160677,2.41,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726575163502,2.41,2316.4,2316.3,8.63446]
["bitfinex","ETHUSD",1726575163631,2.41,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726575169940,2.41,2316.4,2316.2,4.31733]
["bitfinex","ETHUSD",1726575172122,2.41,2316.4,2316.2,8.63465]
["bitfinex","ETHUSD",1726575172442,2.41,2316.4,2316.2,4.31732]
["bitfinex","ETHUSD",1726575174704,2.41,2316.4,2316.3,5.48038801]
["bitfinex","ETHUSD",1726575175598,2.41,2316.4,2316.3,7.22533837]
["bitfinex","ETHUSD",1726575175921,2.41,2316.4,2316.3,5.48038801]
["bitfinex","ETHUSD",1726575176124,2.41,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726575177247,2.41,2316.4,2316.3,5.47883784]
["bitfinex","ETHUSD",1726575178034,2.41,2316.4,2316.2,4.31732]
["bitfinex","ETHUSD",1726575178253,2.41,2316.4,2316.1,5.22430875]
["bitfinex","ETHUSD",1726575178547,3.62229653,2316.4,2316.1,0.90675875]
["bitfinex","ETHUSD",1726575178694,2.2967,2316.3,2316.1,5.22435875]
["bitfinex","ETHUSD",1726575178910,2.40463852,2316.3,2316.1,0.90675875]
["bitfinex","ETHUSD",1726575179225,1.54936546,2316.2,2316.1,0.90675875]
["bitfinex","ETHUSD",1726575179441,8.30121609,2316.2,2316.1,0.90675875]
["bitfinex","ETHUSD",1726575179910,12.61862609,2316.2,2316.1,0.90675875]
["bitfinex","ETHUSD",1726575180727,2.3265,2315.9,2315.5,7.22214466]
["bitfinex","ETHUSD",1726575181032,2.3265,2315.7,2315.5,7.22214466]
["bitfinex","ETHUSD",1726575181230,2.3265,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726575183532,2.3265,2315.7,2315.6,8.63706]
["bitfinex","ETHUSD",1726575184970,2.3265,2315.7,2315.6,12.44366817]
["bitfinex","ETHUSD",1726575185180,2.3265,2315.7,2315.6,11.53702422]
["bitfinex","ETHUSD",1726575185483,2.3265,2315.7,2315.6,7.21849422]
["bitfinex","ETHUSD",1726575186881,2.3265,2315.7,2315.6,12.91740563]
["bitfinex","ETHUSD",1726575187067,6.75157546,2316.2,2315.8,4.31805]
["bitfinex","ETHUSD",1726575187239,2.3262,2316.1,2315.8,4.31805]
["bitfinex","ETHUSD",1726575187439,0.10795342,2316.0,2315.8,4.31805]
["bitfinex","ETHUSD",1726575188264,0.10795342,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726575188467,2.43415127,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726575189340,2.3262,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726575190988,0.10795121,2316.0,2315.8,8.63614]
["bitfinex","ETHUSD",1726575191189,0.10795121,2316.0,2315.8,4.31805]
["bitfinex","ETHUSD",1726575191483,0.10795121,2316.0,2315.8,8.63613]
["bitfinex","ETHUSD",1726575192175,0.10795121,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726575193788,2.4004,2315.9,2315.8,4.31815]
["bitfinex","ETHUSD",1726575197205,2.4004,2315.9,2315.7,4.31833]
["bitfinex","ETHUSD",1726575197494,2.4004,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726575198199,2.4004,2315.9,2315.7,4.31827]
["bitfinex","ETHUSD",1726575198685,2.4004,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726575199067,2.4004,2315.9,2315.7,4.31829]
["bitfinex","ETHUSD",1726575199258,0.10795659,2315.8,2315.7,4.31829]
["bitfinex","ETHUSD",1726575199460,2.4004,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726575199687,2.4004,2315.9,2315.7,4.31827]
["bitfinex","ETHUSD",1726575200009,0.10795748,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726575200218,6.73953,2316.3,2315.9,8.63583]
["bitfinex","ETHUSD",1726575200406,3.71572193,2316.3,2316.0,4.31775]
["bitfinex","ETHUSD",1726575200923,4.16698714,2316.3,2316.0,4.31775]
["bitfinex","ETHUSD",1726575202566,5.71685623,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726575202765,4.16698714,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726575206642,2.87356521,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726575207441,7.19080521,2316.3,2315.9,4.31792]
["bitfinex","ETHUSD",1726575207626,2.43234579,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726575207837,6.74978579,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726575208000,2.3244,2316.0,2315.8,4.31815]
["bitfinex","ETHUSD",1726575208204,2.43235232,2316.0,2315.8,4.31815]
["bitfinex","ETHUSD",1726575208403,2.3244,2315.8,2315.6,4.31849]
["bitfinex","ETHUSD",1726575208717,4.31788,2316.0,2315.1,0.91894255]
["bitfinex","ETHUSD",1726575208718,2.2922,2315.5,2315.1,0.91894255]
["bitfinex","ETHUSD",1726575208904,0.10798052,2315.4,2315.2,1.15278254]
["bitfinex","ETHUSD",1726575209100,0.10798052,2315.4,2315.1,4.3317286]
["bitfinex","ETHUSD",1726575209335,2.4394,2315.3,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575209519,2.80213241,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575212045,7.12141241,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575212259,10.48285093,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575212616,14.80213093,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575213117,14.69413657,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575214021,17.69413657,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575220232,14.33269805,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575220627,6.75868,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575220824,6.86668577,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575221032,2.4394,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575221631,0.1079969,2315.4,2315.2,4.31918]
["bitfinex","ETHUSD",1726575221835,2.2573,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1726575222274,2.2573,2315.5,2315.2,5.18425786]
["bitfinex","ETHUSD",1726575223076,2.2573,2315.5,2315.2,9.50340786]
["bitfinex","ETHUSD",1726575223269,2.2573,2315.5,2315.2,5.18422786]
["bitfinex","ETHUSD",1726575223529,2.36528309,2315.5,2315.2,5.18422786]
["bitfinex","ETHUSD",1726575223832,2.2573,2315.5,2315.2,5.18422786]
["bitfinex","ETHUSD",1726575224972,2.2573,2315.5,2315.2,4.31915]
["bitfinex","ETHUSD",1726575225331,0.10798306,2315.4,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575225559,2.395,2315.3,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575225881,4.42727795,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575226556,0.10799795,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575228147,4.42727795,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575228376,12.17620375,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575228683,18.53764227,2315.2,2315.1,0.0122986]
["bitfinex","ETHUSD",1726575228870,18.53764227,2315.2,2314.4,4.3588774]
["bitfinex","ETHUSD",1726575228871,0.55,2314.9,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575229075,5.78973852,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575229291,2.53633234,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575230144,2.4283,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575230374,11.02321,2314.7,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575230581,0.10802529,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575230744,4.42843529,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575231446,0.10802529,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575232458,4.42844529,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575234784,0.10802529,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575235083,1.3949993,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575239783,1.28697401,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575239988,1.39499896,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575242205,1.28697401,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575242415,6.81095431,2314.7,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575243072,4.32041,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575243270,2.43522566,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575243475,6.75581119,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575245343,11.07639119,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575245545,12.56530993,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575246268,8.13669874,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575246927,2.3272,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575250194,6.64778,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575251994,2.3272,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575253186,4.8798611,2314.6,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575253358,4.32058,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575254477,15.86293745,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575254789,20.18351745,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575262429,15.86293745,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575262628,15.31293745,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575269219,19.63351745,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575269819,19.34685312,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575272151,15.02627312,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575278656,15.47768369,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575281677,19.79826369,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575281880,21.35129365,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575282326,17.03071365,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575284284,16.57930308,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575289547,20.89988308,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575289832,16.57930308,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575290802,20.89988308,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575291022,16.57930308,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575292998,21.44988308,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575299975,21.9011877,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575301865,26.2217677,2314.5,2314.4,0.0381474]
["bitfinex","ETHUSD",1726575302067,26.2217677,2314.5,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575302068,12.48490996,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575302476,12.47406158,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575303532,16.79595158,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575303734,20.32355158,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575303972,18.77052162,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575304176,22.63277174,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575304773,26.95466174,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575304943,21.07974178,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575305138,22.63277174,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575307069,26.95466174,2313.8,2313.7,0.0381474]
["bitfinex","ETHUSD",1726575307380,11.127,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575307592,12.68002996,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575309698,11.127,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575309982,12.68002996,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575310579,17.00322996,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575310742,22.68585496,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575312036,24.50190452,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575315244,24.9533035,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575318245,29.2765035,2313.1,2313.0,0.0381474]
["bitfinex","ETHUSD",1726575320363,4.32451,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575320561,7.80171898,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575321296,12.12622898,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575321477,7.80171898,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575323594,4.43263946,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575324991,8.75714946,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575328563,4.32451,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575329582,8.75714915,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575329778,4.3242,2312.6,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575334109,4.32396,2312.7,2312.3,4.3627274]
["bitfinex","ETHUSD",1726575334276,5.87889766,2312.8,2312.3,5.23148514]
["bitfinex","ETHUSD",1726575334879,5.87889766,2312.8,2312.4,4.32451]
["bitfinex","ETHUSD",1726575335089,1.55497766,2312.6,2312.3,5.23159514]
["bitfinex","ETHUSD",1726575335769,5.87883766,2312.8,2312.3,5.23151514]
["bitfinex","ETHUSD",1726575335968,5.87882766,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726575336315,11.79315,2313.2,2312.7,4.32383]
["bitfinex","ETHUSD",1726575336518,11.79315,2313.2,2312.8,4.32368]
["bitfinex","ETHUSD",1726575336519,4.32301,2313.2,2312.8,4.32368]
["bitfinex","ETHUSD",1726575336832,4.32268,2313.4,2312.9,4.32354]
["bitfinex","ETHUSD",1726575337040,0.45138414,2313.5,2313.1,4.32312]
["bitfinex","ETHUSD",1726575337596,1.55497766,2313.4,2313.0,4.32326]
["bitfinex","ETHUSD",1726575338240,5.87765766,2313.4,2312.9,4.32354]
["bitfinex","ETHUSD",1726575338425,8.64583,2313.3,2312.8,4.3236]
["bitfinex","ETHUSD",1726575338633,4.32284,2313.3,2312.9,4.32354]
["bitfinex","ETHUSD",1726575339494,8.15282766,2313.4,2312.9,4.32354]
["bitfinex","ETHUSD",1726575339746,1.55497766,2313.2,2312.9,4.32354]
["bitfinex","ETHUSD",1726575340036,4.77397414,2313.5,2312.9,0.90795]
["bitfinex","ETHUSD",1726575340258,4.77397414,2313.5,2312.9,4.3234]
["bitfinex","ETHUSD",1726575340259,0.45138414,2313.5,2312.9,4.3234]
["bitfinex","ETHUSD",1726575340399,11.79228,2313.6,2313.1,8.64628]
["bitfinex","ETHUSD",1726575340595,11.79228,2313.6,2313.1,8.64622]
["bitfinex","ETHUSD",1726575340924,11.79228,2313.6,2313.1,9.510842]
["bitfinex","ETHUSD",1726575341125,15.15980956,2313.6,2313.1,5.187732]
["bitfinex","ETHUSD",1726575341437,4.32254,2313.5,2313.1,4.32311]
["bitfinex","ETHUSD",1726575342098,11.79228,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726575342300,4.32228,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726575342536,4.32228,2313.6,2313.1,4.32304]
["bitfinex","ETHUSD",1726575342692,4.32228,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726575342907,6.69688,2313.7,2313.2,4.32299]
["bitfinex","ETHUSD",1726575343124,7.68952956,2313.8,2313.2,4.32299]
["bitfinex","ETHUSD",1726575343314,7.68950956,2313.8,2313.3,4.32271]
["bitfinex","ETHUSD",1726575343634,7.68950956,2313.8,2313.3,5.2305104]
["bitfinex","ETHUSD",1726575343635,4.32198,2313.8,2313.3,5.2305104]
["bitfinex","ETHUSD",1726575343998,7.68950956,2313.8,2313.3,5.2305104]
["bitfinex","ETHUSD",1726575344193,7.7975652,2313.8,2313.3,5.2305104]
["bitfinex","ETHUSD",1726575344400,4.32212,2313.7,2313.3,5.2305104]
["bitfinex","ETHUSD",1726575344841,4.43017705,2313.7,2313.3,5.2305104]
["bitfinex","ETHUSD",1726575345947,4.32227,2313.6,2313.1,4.755394]
["bitfinex","ETHUSD",1726575346106,8.75278886,2313.6,2313.1,4.32309]
["bitfinex","ETHUSD",1726575346311,4.32282,2313.3,2312.8,4.75599]
["bitfinex","ETHUSD",1726575346513,4.32282,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575346828,4.43089898,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575347645,4.32282,2313.3,2312.9,8.6471]
["bitfinex","ETHUSD",1726575347812,4.32282,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575348312,4.43089903,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575348513,4.32282,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575348848,4.43089914,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575349049,4.32282,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575349342,4.3231,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1726575349552,4.43117915,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1726575349753,4.43117916,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1726575349954,6.83977916,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1726575350107,6.7317,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1726575350513,6.83977917,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1726575350942,6.7317,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1726575351307,2.4086,2313.2,2312.8,8.64742]
["bitfinex","ETHUSD",1726575351507,6.73161,2313.2,2312.8,8.64733]
["bitfinex","ETHUSD",1726575351740,6.73161,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1726575351942,2.4086,2313.2,2312.8,8.64733]
["bitfinex","ETHUSD",1726575352149,2.4086,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1726575352726,6.73161,2313.2,2312.8,4.32371]
["bitfinex","ETHUSD",1726575354454,6.73161,2313.2,2312.9,4.32349]
["bitfinex","ETHUSD",1726575354455,2.4086,2313.2,2312.9,4.32349]
["bitfinex","ETHUSD",1726575356720,6.90304913,2313.3,2312.9,4.32349]
["bitfinex","ETHUSD",1726575357219,4.32331,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726575357430,2.4721,2313.0,2312.7,4.32388]
["bitfinex","ETHUSD",1726575358018,2.4721,2313.0,2312.8,4.32374]
["bitfinex","ETHUSD",1726575358269,2.4721,2313.0,2312.8,4.32375]
["bitfinex","ETHUSD",1726575359354,6.81404,2313.2,2312.8,4.32375]
["bitfinex","ETHUSD",1726575359776,6.81404,2313.2,2312.9,4.32353]
["bitfinex","ETHUSD",1726575359777,2.491,2313.2,2312.9,4.32353]
["bitfinex","ETHUSD",1726575359953,2.491,2313.2,2312.8,4.32364]
["bitfinex","ETHUSD",1726575360270,2.491,2313.2,2312.9,4.32347]
["bitfinex","ETHUSD",1726575360581,6.59542,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726575360763,4.32284,2313.3,2312.9,4.32354]
["bitfinex","ETHUSD",1726575360967,5.03833446,2313.3,2312.9,8.64702]
["bitfinex","ETHUSD",1726575361354,5.03833446,2313.3,2312.9,4.32348]
["bitfinex","ETHUSD",1726575362538,0.71549446,2313.3,2313.0,4.32338]
["bitfinex","ETHUSD",1726575362737,6.59537,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726575363157,10.91817,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726575363555,6.59537,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726575363937,6.59537,2313.4,2313.1,4.32317]
["bitfinex","ETHUSD",1726575363938,2.2727,2313.4,2313.1,4.32317]
["bitfinex","ETHUSD",1726575364135,6.59535,2313.4,2313.1,4.32317]
["bitfinex","ETHUSD",1726575364371,2.2727,2313.4,2313.1,4.32317]
["bitfinex","ETHUSD",1726575364570,6.59539,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726575365144,2.2727,2313.4,2313.1,4.32314]
["bitfinex","ETHUSD",1726575365362,6.59535,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726575368459,4.32302,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1726575368652,4.32302,2313.2,2312.8,8.64731]
["bitfinex","ETHUSD",1726575368965,6.68674,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575369165,7.80134606,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726575369881,7.80134606,2313.3,2312.8,4.32373]
["bitfinex","ETHUSD",1726575369882,4.32302,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726575371085,4.43110237,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726575371257,4.43110314,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726575371447,2.4747,2313.1,2312.8,4.32373]
["bitfinex","ETHUSD",1726575371649,2.4747,2313.1,2312.8,8.64735]
["bitfinex","ETHUSD",1726575371876,2.4747,2313.1,2312.8,4.32362]
["bitfinex","ETHUSD",1726575372281,6.79792,2313.1,2312.8,4.32362]
["bitfinex","ETHUSD",1726575372453,2.4747,2313.1,2312.8,4.32362]
["bitfinex","ETHUSD",1726575373255,4.4315759,2313.0,2312.5,4.32425]
["bitfinex","ETHUSD",1726575373455,2.4747,2312.9,2312.6,4.32406]
["bitfinex","ETHUSD",1726575373654,2.4747,2312.9,2312.4,3.0]
["bitfinex","ETHUSD",1726575373655,4.32387,2312.8,2312.4,3.0]
["bitfinex","ETHUSD",1726575373854,2.4747,2312.7,2312.4,7.32439]
["bitfinex","ETHUSD",1726575374277,2.4747,2312.7,2312.5,4.32424]
["bitfinex","ETHUSD",1726575375391,2.4747,2312.7,2312.4,7.32448]
["bitfinex","ETHUSD",1726575375574,2.4747,2312.7,2312.5,4.32425]
["bitfinex","ETHUSD",1726575375965,2.4747,2312.7,2312.4,11.64884]
["bitfinex","ETHUSD",1726575376769,2.4747,2312.7,2312.5,4.32431]
["bitfinex","ETHUSD",1726575377686,3.586911,2312.7,2312.4,8.64878]
["bitfinex","ETHUSD",1726575378008,3.586911,2312.7,2312.4,4.32436]
["bitfinex","ETHUSD",1726575379697,2.4747,2312.7,2312.4,4.32435]
["bitfinex","ETHUSD",1726575379899,2.4747,2312.7,2312.5,4.32424]
["bitfinex","ETHUSD",1726575382216,2.4747,2312.7,2312.4,4.32444]
["bitfinex","ETHUSD",1726575382443,2.4747,2312.7,2312.5,4.32431]
["bitfinex","ETHUSD",1726575384514,2.4747,2312.7,2312.5,4.32422]
["bitfinex","ETHUSD",1726575386519,2.4747,2312.7,2312.4,4.32447]
["bitfinex","ETHUSD",1726575387301,2.4747,2312.7,2312.4,8.64885]
["bitfinex","ETHUSD",1726575387612,2.4747,2312.7,2312.4,4.32438]
["bitfinex","ETHUSD",1726575387807,2.4747,2312.7,2312.5,4.3243]
["bitfinex","ETHUSD",1726575388012,2.4747,2312.7,2312.4,4.32447]
["bitfinex","ETHUSD",1726575388894,8.06632704,2312.7,2312.3,4.3627774]
["bitfinex","ETHUSD",1726575389196,8.06632704,2312.7,2312.3,8.6873074]
["bitfinex","ETHUSD",1726575389396,8.06632704,2312.7,2312.3,4.3626874]
["bitfinex","ETHUSD",1726575390000,2.3892,2312.6,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575390192,6.71371,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575390391,11.14634356,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575391031,2.3892,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575391234,6.71371,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575392241,2.3892,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575392395,7.56983089,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575392900,7.67795256,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575393089,7.56983089,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575395207,2.3892,2312.4,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575396132,2.2923,2312.6,2312.4,4.32434]
["bitfinex","ETHUSD",1726575396334,2.4765,2312.8,2312.5,4.32432]
["bitfinex","ETHUSD",1726575396542,11.79339,2313.0,2312.6,5.188906]
["bitfinex","ETHUSD",1726575396543,9.9465,2313.0,2312.6,5.188906]
["bitfinex","ETHUSD",1726575396759,10.3979075,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1726575396898,7.47,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726575397095,2.4765,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1726575397626,6.79951,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726575398198,2.4765,2313.2,2312.9,4.32355]
["bitfinex","ETHUSD",1726575400221,2.4765,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726575400222,2.4765,2313.2,2312.8,8.64739]
["bitfinex","ETHUSD",1726575400610,2.4765,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1726575400893,6.79952,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1726575401017,0.10807955,2313.1,2312.7,4.32393]
["bitfinex","ETHUSD",1726575401550,7.911727,2313.2,2312.6,4.32399]
["bitfinex","ETHUSD",1726575401551,6.68489,2313.0,2312.6,4.32399]
["bitfinex","ETHUSD",1726575401715,6.68489,2313.0,2312.4,4.32439]
["bitfinex","ETHUSD",1726575401938,0.10809957,2312.9,2312.4,4.32439]
["bitfinex","ETHUSD",1726575402228,0.10809957,2312.9,2312.4,4.32442]
["bitfinex","ETHUSD",1726575402229,2.3615,2312.8,2312.4,4.32442]
["bitfinex","ETHUSD",1726575402743,4.32397,2312.7,2312.3,4.3627274]
["bitfinex","ETHUSD",1726575403402,2.3615,2312.8,2312.4,4.32442]
["bitfinex","ETHUSD",1726575404063,6.68526,2312.8,2312.4,4.32442]
["bitfinex","ETHUSD",1726575404256,6.68526,2312.8,2312.5,4.32422]
["bitfinex","ETHUSD",1726575404257,2.3615,2312.8,2312.5,4.32422]
["bitfinex","ETHUSD",1726575406313,6.57374,2313.0,2312.6,4.32409]
["bitfinex","ETHUSD",1726575406752,10.8972,2313.0,2312.5,4.32422]
["bitfinex","ETHUSD",1726575406910,10.89718,2313.0,2312.6,4.32405]
["bitfinex","ETHUSD",1726575407107,7.7746187,2313.0,2312.6,4.32405]
["bitfinex","ETHUSD",1726575407609,7.7746087,2313.0,2312.6,4.32405]
["bitfinex","ETHUSD",1726575410125,7.7746087,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1726575410441,2.2502,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1726575410745,2.2502,2313.0,2312.7,4.32387]
["bitfinex","ETHUSD",1726575410957,2.2502,2313.0,2312.7,4.32378]
["bitfinex","ETHUSD",1726575411127,2.2502,2313.0,2312.8,4.32369]
["bitfinex","ETHUSD",1726575411519,2.2502,2313.0,2312.8,4.32373]
["bitfinex","ETHUSD",1726575417070,2.2502,2313.0,2312.7,4.3239]
["bitfinex","ETHUSD",1726575417372,4.32358,2312.9,2312.5,4.3242]
["bitfinex","ETHUSD",1726575417526,0.10809624,2312.9,2312.6,4.3241]
["bitfinex","ETHUSD",1726575417869,4.43167624,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726575418171,1.31759006,2312.9,2312.5,4.32424]
["bitfinex","ETHUSD",1726575418467,1.31759006,2312.9,2312.6,4.32413]
["bitfinex","ETHUSD",1726575418773,2.3286,2312.8,2312.6,4.32413]
["bitfinex","ETHUSD",1726575418931,2.3286,2312.8,2312.5,4.32429]
["bitfinex","ETHUSD",1726575419132,2.99483258,2312.8,2312.5,4.32429]
["bitfinex","ETHUSD",1726575419754,2.99483258,2312.8,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575420064,2.99483258,2312.8,2312.3,4.3626874]
["bitfinex","ETHUSD",1726575420065,2.3712,2312.6,2312.3,4.3626874]
["bitfinex","ETHUSD",1726575420594,2.3712,2312.6,2312.4,4.32449]
["bitfinex","ETHUSD",1726575420770,2.3712,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1726575420967,2.4198,2312.8,2312.5,4.32432]
["bitfinex","ETHUSD",1726575421333,6.74358,2312.8,2312.4,4.32439]
["bitfinex","ETHUSD",1726575421647,2.4198,2312.7,2312.4,4.32439]
["bitfinex","ETHUSD",1726575421858,6.74376,2312.7,2312.3,4.3627974]
["bitfinex","ETHUSD",1726575422167,7.90455551,2312.7,2312.3,4.3627974]
["bitfinex","ETHUSD",1726575424068,6.69126886,2312.6,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575424382,1.21760244,2312.5,2312.3,4.3628274]
["bitfinex","ETHUSD",1726575424544,2.259,2312.6,2312.3,4.3628274]
["bitfinex","ETHUSD",1726575425374,2.259,2312.6,2312.3,4.3626874]
["bitfinex","ETHUSD",1726575425676,2.259,2312.6,2312.4,4.32451]
["bitfinex","ETHUSD",1726575426745,2.259,2312.6,2312.3,4.3627974]
["bitfinex","ETHUSD",1726575426938,3.05869209,2312.6,2312.3,4.3627974]
["bitfinex","ETHUSD",1726575427323,3.05869209,2312.6,2312.3,8.6874174]
["bitfinex","ETHUSD",1726575427524,2.259,2312.6,2312.4,4.3244]
["bitfinex","ETHUSD",1726575428675,4.32433,2312.5,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575428965,6.58329,2312.6,2312.3,0.0381474]
["bitfinex","ETHUSD",1726575429165,6.58329,2312.6,2312.3,4.3628174]
["bitfinex","ETHUSD",1726575429166,2.259,2312.6,2312.3,4.3628174]
["bitfinex","ETHUSD",1726575429871,2.259,2312.6,2312.3,4.3617893]
["bitfinex","ETHUSD",1726575430032,2.92811019,2312.6,2312.3,4.3617893]
["bitfinex","ETHUSD",1726575430439,2.92811019,2312.6,2312.4,4.32449]
["bitfinex","ETHUSD",1726575430648,2.259,2312.6,2312.4,4.32449]
["bitfinex","ETHUSD",1726575435238,2.259,2312.6,2312.4,4.32437]
["bitfinex","ETHUSD",1726575436471,2.2961,2312.8,2312.5,4.32414]
["bitfinex","ETHUSD",1726575437466,2.2961,2312.8,2312.6,4.32413]
["bitfinex","ETHUSD",1726575441145,2.2961,2312.8,2312.6,8.64816]
["bitfinex","ETHUSD",1726575441344,2.2961,2312.8,2312.6,4.32403]
["bitfinex","ETHUSD",1726575443056,2.2961,2312.8,2312.5,4.32427]
["bitfinex","ETHUSD",1726575443256,3.43555279,2312.8,2312.5,4.32427]
["bitfinex","ETHUSD",1726575444185,2.2961,2312.8,2312.5,8.64845]
["bitfinex","ETHUSD",1726575445184,2.2961,2312.8,2312.6,4.32401]
["bitfinex","ETHUSD",1726575445497,4.77482791,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1726575445498,2.87571791,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1726575445697,2.87571791,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726575446193,2.4243,2313.0,2312.8,4.32368]
["bitfinex","ETHUSD",1726575447570,2.4243,2313.0,2312.8,4.32362]
["bitfinex","ETHUSD",1726575448304,2.4243,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726575448873,2.4243,2313.0,2312.8,4.32362]
["bitfinex","ETHUSD",1726575451324,3.4465536,2313.0,2312.8,4.32362]
["bitfinex","ETHUSD",1726575452336,2.4243,2313.0,2312.8,4.32362]
["bitfinex","ETHUSD",1726575458881,2.3531,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1726575459321,6.67612,2313.2,2312.8,4.32372]
["bitfinex","ETHUSD",1726575459989,9.63886463,2313.2,2312.7,4.32391]
["bitfinex","ETHUSD",1726575460315,3.95449871,2313.0,2312.7,4.32391]
["bitfinex","ETHUSD",1726575460522,12.60144871,2313.0,2312.6,4.32404]
["bitfinex","ETHUSD",1726575460683,1.55419871,2312.8,2312.4,5.23114395]
["bitfinex","ETHUSD",1726575460884,1.55419871,2312.8,2312.4,4.32436]
["bitfinex","ETHUSD",1726575460885,2.3767,2312.7,2312.4,4.32436]
["bitfinex","ETHUSD",1726575461286,2.3767,2312.7,2312.4,8.64879]
["bitfinex","ETHUSD",1726575461486,2.3767,2312.7,2312.5,4.32424]
["bitfinex","ETHUSD",1726575463600,2.3767,2312.7,2312.4,4.32436]
["bitfinex","ETHUSD",1726575463807,2.3767,2312.7,2312.5,4.32431]
["bitfinex","ETHUSD",1726575469730,2.3767,2312.7,2312.3,0.0371193]
["bitfinex","ETHUSD",1726575469731,2.4793,2312.5,2312.3,0.0371193]
["bitfinex","ETHUSD",1726575469894,2.4793,2312.5,2312.4,1.1853581]
["bitfinex","ETHUSD",1726575470629,2.4161,2312.8,2312.4,1.1853581]
["bitfinex","ETHUSD",1726575470817,2.4161,2312.8,2312.5,8.64842]
["bitfinex","ETHUSD",1726575471015,2.4161,2312.8,2312.5,4.32419]
["bitfinex","ETHUSD",1726575471326,2.4161,2312.8,2312.6,4.32401]
["bitfinex","ETHUSD",1726575471532,2.4161,2312.8,2312.5,4.32423]
["bitfinex","ETHUSD",1726575477043,2.4161,2312.8,2312.6,4.3241]
["bitfinex","ETHUSD",1726575477702,2.4161,2312.8,2312.5,4.32423]
["bitfinex","ETHUSD",1726575479418,3.72296609,2312.8,2312.5,4.32423]
["bitfinex","ETHUSD",1726575479619,3.72296609,2312.8,2312.4,4.3244]
["bitfinex","ETHUSD",1726575479848,2.4052,2312.6,2312.5,1.18577548]
["bitfinex","ETHUSD",1726575480002,2.4052,2312.6,2312.3,5.26839325]
["bitfinex","ETHUSD",1726575480334,2.4052,2312.6,2312.4,2.96446053]
["bitfinex","ETHUSD",1726575480543,2.4052,2312.6,2312.3,5.26839325]
["bitfinex","ETHUSD",1726575480844,2.4052,2312.6,2312.4,1.18582052]
["bitfinex","ETHUSD",1726575481003,2.4052,2312.6,2312.3,5.26839325]
["bitfinex","ETHUSD",1726575481210,2.4052,2312.6,2312.4,2.9645459]
["bitfinex","ETHUSD",1726575481400,2.4052,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1726575481704,2.4578,2312.8,2312.5,5.51014245]
["bitfinex","ETHUSD",1726575482020,2.4578,2312.8,2312.5,4.32432]
["bitfinex","ETHUSD",1726575482219,2.4578,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726575482220,6.78161,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726575482609,6.78161,2312.8,2312.5,1.18584559]
["bitfinex","ETHUSD",1726575482814,8.14043892,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726575483003,8.14040892,2312.8,2312.5,5.51014154]
["bitfinex","ETHUSD",1726575483209,8.14040892,2312.8,2312.4,4.32446]
["bitfinex","ETHUSD",1726575483757,8.14040892,2312.8,2312.5,1.18770412]
["bitfinex","ETHUSD",1726575483917,8.14040892,2312.8,2312.4,8.64882]
["bitfinex","ETHUSD",1726575484249,8.14040892,2312.8,2312.4,4.32436]
["bitfinex","ETHUSD",1726575484548,8.14040892,2312.8,2312.5,1.18766794]
["bitfinex","ETHUSD",1726575484847,1.29415171,2312.7,2312.4,4.32436]
["bitfinex","ETHUSD",1726575485005,6.78158,2312.8,2312.5,1.18767936]
["bitfinex","ETHUSD",1726575485344,6.78158,2312.8,2312.4,8.64871]
["bitfinex","ETHUSD",1726575485504,6.78158,2312.8,2312.5,1.18766169]
["bitfinex","ETHUSD",1726575485700,6.78158,2312.8,2312.4,8.64871]
["bitfinex","ETHUSD",1726575485900,6.78158,2312.8,2312.5,1.18767173]
["bitfinex","ETHUSD",1726575486142,8.14040892,2312.8,2312.4,4.32435]
["bitfinex","ETHUSD",1726575486349,3.81662892,2312.8,2312.5,5.51195747]
["bitfinex","ETHUSD",1726575486544,3.81662892,2312.8,2312.5,4.32431]
["bitfinex","ETHUSD",1726575486744,8.14038892,2312.8,2312.5,4.32431]
["bitfinex","ETHUSD",1726575486944,2.2706,2312.7,2312.4,4.32443]
["bitfinex","ETHUSD",1726575487150,2.2706,2312.7,2312.4,4.32442]
["bitfinex","ETHUSD",1726575487559,2.2706,2312.7,2312.4,8.64886]
["bitfinex","ETHUSD",1726575487911,2.2706,2312.7,2312.4,4.32441]
["bitfinex","ETHUSD",1726575488465,2.2706,2312.7,2312.5,4.32425]
["bitfinex","ETHUSD",1726575489345,2.2706,2312.7,2312.4,4.32439]
["bitfinex","ETHUSD",1726575489660,2.2706,2312.7,2312.5,1.18759709]
["bitfinex","ETHUSD",1726575489821,2.2706,2312.7,2312.4,4.32439]
["bitfinex","ETHUSD",1726575490023,2.2706,2312.7,2312.5,1.18760365]
["bitfinex","ETHUSD",1726575490227,2.2706,2312.7,2312.4,4.32439]
["bitfinex","ETHUSD",1726575490750,2.2706,2312.7,2312.5,5.51182249]
["bitfinex","ETHUSD",1726575491059,0.45140223,2313.0,2312.8,4.32376]
["bitfinex","ETHUSD",1726575491246,6.80954,2313.1,2312.8,4.32376]
["bitfinex","ETHUSD",1726575491666,6.80954,2313.1,2312.7,4.32382]
["bitfinex","ETHUSD",1726575493254,2.4863,2313.1,2312.8,7.2924728]
["bitfinex","ETHUSD",1726575493488,2.4839,2313.3,2313.0,4.3233]
["bitfinex","ETHUSD",1726575493620,2.4839,2313.5,2312.7,3.57172193]
["bitfinex","ETHUSD",1726575493839,2.4839,2313.5,2313.1,4.32302]
["bitfinex","ETHUSD",1726575494158,2.4839,2313.5,2312.9,1.55419871]
["bitfinex","ETHUSD",1726575494159,2.4839,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726575494343,2.4839,2313.5,2313.0,4.32322]
["bitfinex","ETHUSD",1726575494551,2.4839,2313.5,2313.1,1.18706053]
["bitfinex","ETHUSD",1726575494766,2.4839,2313.5,2313.0,5.66254204]
["bitfinex","ETHUSD",1726575495575,6.80636,2313.5,2313.1,4.32311]
["bitfinex","ETHUSD",1726575495978,2.4839,2313.5,2313.1,4.32311]
["bitfinex","ETHUSD",1726575496272,2.2517,2313.8,2313.4,4.32262]
["bitfinex","ETHUSD",1726575496638,6.57361,2313.8,2313.4,4.32262]
["bitfinex","ETHUSD",1726575497067,6.57361,2313.8,2313.3,8.64538]
["bitfinex","ETHUSD",1726575497258,6.57361,2313.8,2313.4,4.32262]
["bitfinex","ETHUSD",1726575497469,2.2517,2313.8,2313.5,4.32244]
["bitfinex","ETHUSD",1726575497655,2.2517,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726575501288,6.5736,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726575502294,4.32211,2313.7,2313.3,4.32265]
["bitfinex","ETHUSD",1726575502486,5.87666871,2313.5,2313.1,4.32308]
["bitfinex","ETHUSD",1726575502758,2.3568,2313.2,2312.9,4.32348]
["bitfinex","ETHUSD",1726575504803,2.3568,2313.2,2312.8,4.32375]
["bitfinex","ETHUSD",1726575505697,2.3568,2313.2,2312.8,8.64733]
["bitfinex","ETHUSD",1726575506751,2.3568,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1726575507186,2.3568,2313.2,2312.8,8.64733]
["bitfinex","ETHUSD",1726575508363,2.3568,2313.2,2312.9,4.32356]
["bitfinex","ETHUSD",1726575509472,2.3568,2313.2,2313.0,4.32329]
["bitfinex","ETHUSD",1726575509833,6.63397,2313.6,2313.2,4.32292]
["bitfinex","ETHUSD",1726575512010,6.63397,2313.6,2313.2,8.64584]
["bitfinex","ETHUSD",1726575512325,6.63397,2313.6,2313.2,4.32292]
["bitfinex","ETHUSD",1726575517826,6.63397,2313.6,2312.9,0.864722]
["bitfinex","ETHUSD",1726575517827,2.3117,2313.6,2313.3,4.32282]
["bitfinex","ETHUSD",1726575518033,2.3117,2313.6,2313.4,4.32257]
["bitfinex","ETHUSD",1726575519739,2.3117,2313.6,2313.3,4.3228]
["bitfinex","ETHUSD",1726575520441,2.3117,2313.6,2313.4,4.32253]
["bitfinex","ETHUSD",1726575520839,2.3117,2313.6,2313.4,4.32259]
["bitfinex","ETHUSD",1726575522381,2.3117,2313.6,2313.3,4.32278]
["bitfinex","ETHUSD",1726575523277,2.3117,2313.6,2313.4,4.32262]
["bitfinex","ETHUSD",1726575524588,2.3117,2313.6,2313.4,4.32252]
["bitfinex","ETHUSD",1726575524811,2.3117,2313.6,2313.4,4.32255]
["bitfinex","ETHUSD",1726575525094,2.3117,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726575525456,2.3117,2313.6,2313.4,4.754862]
["bitfinex","ETHUSD",1726575526253,2.3117,2313.6,2313.4,4.32261]
["bitfinex","ETHUSD",1726575527156,2.3117,2313.6,2313.3,4.3228]
["bitfinex","ETHUSD",1726575527463,2.3006,2313.5,2313.2,4.32294]
["bitfinex","ETHUSD",1726575528053,2.3006,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726575528722,2.3006,2313.5,2313.2,4.32296]
["bitfinex","ETHUSD",1726575529490,2.3006,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726575531030,2.3006,2313.5,2313.2,4.32297]
["bitfinex","ETHUSD",1726575533543,2.3006,2313.5,2313.1,4.3231]
["bitfinex","ETHUSD",1726575533544,2.2762,2313.4,2313.1,4.3231]
["bitfinex","ETHUSD",1726575533831,2.2762,2313.4,2313.2,4.32301]
["bitfinex","ETHUSD",1726575543946,2.2762,2313.4,2313.1,4.32312]
["bitfinex","ETHUSD",1726575544154,2.2762,2313.4,2313.2,4.32299]
["bitfinex","ETHUSD",1726575545843,2.2762,2313.4,2313.1,8.6462]
["bitfinex","ETHUSD",1726575546044,2.2762,2313.4,2313.2,4.323]
["bitfinex","ETHUSD",1726575546248,2.2762,2313.4,2313.1,4.32304]
["bitfinex","ETHUSD",1726575546455,2.2762,2313.4,2313.2,1.18779272]
["bitfinex","ETHUSD",1726575546613,2.2762,2313.4,2313.1,4.32304]
["bitfinex","ETHUSD",1726575546817,2.2762,2313.4,2313.2,1.18779337]
["bitfinex","ETHUSD",1726575547039,2.2762,2313.4,2313.1,4.32305]
["bitfinex","ETHUSD",1726575547523,2.2762,2313.4,2313.2,4.32299]
["bitfinex","ETHUSD",1726575549161,2.2762,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726575549318,2.3614,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726575549525,2.3614,2313.7,2313.3,4.32272]
["bitfinex","ETHUSD",1726575549863,6.68352,2313.7,2313.3,4.32272]
["bitfinex","ETHUSD",1726575551955,6.68352,2313.7,2313.3,8.64546]
["bitfinex","ETHUSD",1726575552130,6.68352,2313.7,2313.4,1.18807287]
["bitfinex","ETHUSD",1726575552131,7.93939569,2313.7,2313.4,1.18807287]
["bitfinex","ETHUSD",1726575552336,7.93939569,2313.7,2313.3,4.32272]
["bitfinex","ETHUSD",1726575552533,7.93939569,2313.7,2313.4,1.18819214]
["bitfinex","ETHUSD",1726575552735,7.93939569,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1726575552932,2.3614,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1726575553157,2.3614,2313.7,2313.5,5.51048507]
["bitfinex","ETHUSD",1726575553374,2.3614,2313.7,2313.5,4.32234]
["bitfinex","ETHUSD",1726575554974,2.3614,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1726575555186,2.3614,2313.7,2313.3,5.22939395]
["bitfinex","ETHUSD",1726575555336,2.3614,2313.7,2313.4,2.97026936]
["bitfinex","ETHUSD",1726575555680,2.3614,2313.7,2313.2,5.22956395]
["bitfinex","ETHUSD",1726575555681,2.4114,2313.5,2313.2,5.22956395]
["bitfinex","ETHUSD",1726575555832,2.4114,2313.5,2313.3,2.97062316]
["bitfinex","ETHUSD",1726575556183,2.4114,2313.5,2313.2,5.22956395]
["bitfinex","ETHUSD",1726575556184,6.73385,2313.5,2313.4,1.18824926]
["bitfinex","ETHUSD",1726575556373,2.3658,2313.5,2313.2,5.22965395]
["bitfinex","ETHUSD",1726575556539,2.3658,2313.5,2313.3,2.98823271]
["bitfinex","ETHUSD",1726575556751,2.3658,2313.5,2313.2,5.22965395]
["bitfinex","ETHUSD",1726575556943,2.3658,2313.5,2313.3,2.9882276]
["bitfinex","ETHUSD",1726575557146,2.3658,2313.5,2313.2,5.22965395]
["bitfinex","ETHUSD",1726575557341,2.3658,2313.5,2313.3,2.98824355]
["bitfinex","ETHUSD",1726575557663,2.3658,2313.5,2313.2,5.22965395]
["bitfinex","ETHUSD",1726575557832,2.3658,2313.5,2313.3,2.98823276]
["bitfinex","ETHUSD",1726575558031,2.3658,2313.5,2313.2,5.22965395]
["bitfinex","ETHUSD",1726575558228,2.3658,2313.5,2313.3,2.98826445]
["bitfinex","ETHUSD",1726575558453,2.3658,2313.5,2313.2,0.90664395]
["bitfinex","ETHUSD",1726575558661,2.3658,2313.5,2313.3,2.98822328]
["bitfinex","ETHUSD",1726575558968,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575559133,2.3658,2313.5,2313.3,2.98829693]
["bitfinex","ETHUSD",1726575559332,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575559537,2.3658,2313.5,2313.3,2.98830403]
["bitfinex","ETHUSD",1726575559846,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575560132,2.3658,2313.5,2313.3,2.98830313]
["bitfinex","ETHUSD",1726575560346,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575560548,2.3658,2313.5,2313.3,2.9883295]
["bitfinex","ETHUSD",1726575560837,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575561049,2.3658,2313.5,2313.3,2.98832978]
["bitfinex","ETHUSD",1726575561273,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575561453,2.3658,2313.5,2313.3,2.98833633]
["bitfinex","ETHUSD",1726575561651,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575561851,2.3658,2313.5,2313.3,2.98833635]
["bitfinex","ETHUSD",1726575562069,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575562235,2.3658,2313.5,2313.3,3.02085883]
["bitfinex","ETHUSD",1726575562464,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575562663,2.3658,2313.5,2313.3,3.02084316]
["bitfinex","ETHUSD",1726575562871,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575563204,2.3658,2313.5,2313.3,3.02084323]
["bitfinex","ETHUSD",1726575563385,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575563563,2.3658,2313.5,2313.3,3.02086733]
["bitfinex","ETHUSD",1726575563762,2.3658,2313.5,2313.2,5.22958395]
["bitfinex","ETHUSD",1726575563988,2.3658,2313.5,2313.3,3.02086758]
["bitfinex","ETHUSD",1726575564270,2.3658,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726575564674,2.3658,2313.5,2313.4,1.20833258]
["bitfinex","ETHUSD",1726575565099,2.3658,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726575565402,2.3658,2313.5,2313.2,5.22964395]
["bitfinex","ETHUSD",1726575565703,2.3658,2313.5,2313.3,3.0208658]
["bitfinex","ETHUSD",1726575565999,2.3658,2313.5,2313.4,1.20834632]
["bitfinex","ETHUSD",1726575569205,2.3658,2313.5,2313.4,1.20835132]
["bitfinex","ETHUSD",1726575570102,2.3658,2313.5,2313.4,3.02085222]
["bitfinex","ETHUSD",1726575570403,2.83385363,2313.7,2313.5,4.32238]
["bitfinex","ETHUSD",1726575570701,2.83385363,2313.7,2313.5,4.32242]
["bitfinex","ETHUSD",1726575573574,2.83385363,2313.7,2313.4,4.32261]
["bitfinex","ETHUSD",1726575573791,2.83385363,2313.7,2313.5,1.20824778]
["bitfinex","ETHUSD",1726575573998,2.3048,2313.6,2313.3,5.22944395]
["bitfinex","ETHUSD",1726575574217,2.3048,2313.6,2313.4,3.0206014]
["bitfinex","ETHUSD",1726575574379,2.3048,2313.6,2313.3,5.22944395]
["bitfinex","ETHUSD",1726575574584,2.3048,2313.6,2313.4,3.02056876]
["bitfinex","ETHUSD",1726575574918,2.3048,2313.6,2313.3,5.22944395]
["bitfinex","ETHUSD",1726575575217,2.3048,2313.6,2313.4,3.02056777]
["bitfinex","ETHUSD",1726575575391,2.3048,2313.6,2313.3,5.22944395]
["bitfinex","ETHUSD",1726575575589,2.3048,2313.6,2313.4,3.02050833]
["bitfinex","ETHUSD",1726575575787,2.3048,2313.6,2313.3,5.22944395]
["bitfinex","ETHUSD",1726575575994,2.3048,2313.6,2313.4,3.02051041]
["bitfinex","ETHUSD",1726575576192,2.3048,2313.6,2313.3,5.22944395]
["bitfinex","ETHUSD",1726575576392,2.3048,2313.6,2313.4,3.02048902]
["bitfinex","ETHUSD",1726575576619,2.3048,2313.6,2313.3,5.22944395]
["bitfinex","ETHUSD",1726575576921,2.3048,2313.6,2313.4,7.34304276]
["bitfinex","ETHUSD",1726575577129,2.3048,2313.6,2313.4,4.32259]
["bitfinex","ETHUSD",1726575577281,2.3048,2313.6,2313.4,4.32257]
["bitfinex","ETHUSD",1726575577501,0.45155363,2313.7,2313.4,4.32251]
["bitfinex","ETHUSD",1726575577698,0.45155363,2313.7,2313.5,4.32238]
["bitfinex","ETHUSD",1726575577932,0.45155363,2313.7,2313.5,5.40480487]
["bitfinex","ETHUSD",1726575581621,0.45155363,2313.7,2313.3,2.17919873]
["bitfinex","ETHUSD",1726575581622,2.4311,2313.6,2313.3,5.22929395]
["bitfinex","ETHUSD",1726575581946,2.4311,2313.6,2313.4,3.0202847]
["bitfinex","ETHUSD",1726575582156,2.4311,2313.6,2313.3,9.55202395]
["bitfinex","ETHUSD",1726575582302,2.4311,2313.6,2313.4,3.02027765]
["bitfinex","ETHUSD",1726575582521,2.4311,2313.6,2313.3,9.55202395]
["bitfinex","ETHUSD",1726575582710,2.4311,2313.6,2313.4,7.34290478]
["bitfinex","ETHUSD",1726575582950,2.4311,2313.6,2313.4,4.32262]
["bitfinex","ETHUSD",1726575583635,2.4311,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726575584146,0.45155363,2313.7,2313.5,4.32245]
["bitfinex","ETHUSD",1726575584504,0.45155363,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1726575584944,0.45155363,2313.7,2313.6,12.61975107]
["bitfinex","ETHUSD",1726575585159,2.4774,2314.0,2313.8,4.32183]
["bitfinex","ETHUSD",1726575585319,2.4774,2314.0,2313.8,8.64358]
["bitfinex","ETHUSD",1726575585520,2.4774,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726575586150,2.4726,2314.3,2314.0,4.32149]
["bitfinex","ETHUSD",1726575586343,2.4726,2314.3,2313.8,4.32171]
["bitfinex","ETHUSD",1726575586550,6.79361,2314.3,2313.9,4.32167]
["bitfinex","ETHUSD",1726575587618,2.4726,2314.3,2313.9,4.32161]
["bitfinex","ETHUSD",1726575587829,6.79363,2314.3,2313.9,4.32161]
["bitfinex","ETHUSD",1726575590432,2.4726,2314.3,2313.9,4.32161]
["bitfinex","ETHUSD",1726575591157,2.4726,2314.3,2314.0,4.32143]
["bitfinex","ETHUSD",1726575591461,2.4726,2314.3,2314.0,0.864304]
["bitfinex","ETHUSD",1726575591752,2.4726,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726575593541,2.4726,2314.3,2314.1,8.64245]
["bitfinex","ETHUSD",1726575593734,2.4726,2314.3,2314.1,4.32122]
["bitfinex","ETHUSD",1726575594756,2.4726,2314.3,2314.1,8.64247]
["bitfinex","ETHUSD",1726575594938,2.4726,2314.3,2314.2,5.2718174]
["bitfinex","ETHUSD",1726575595356,2.4472,2314.6,2314.2,5.2718174]
["bitfinex","ETHUSD",1726575595557,2.4472,2314.6,2314.2,4.32114]
["bitfinex","ETHUSD",1726575598449,2.4472,2314.6,2314.2,4.32107]
["bitfinex","ETHUSD",1726575600386,6.76764,2314.6,2314.2,4.32107]
["bitfinex","ETHUSD",1726575601554,2.3446,2314.4,2314.0,4.32135]
["bitfinex","ETHUSD",1726575602070,2.3446,2314.4,2314.1,4.32124]
["bitfinex","ETHUSD",1726575602772,2.3446,2314.4,2314.2,4.32111]
["bitfinex","ETHUSD",1726575603279,2.3446,2314.4,2314.1,4.32124]
["bitfinex","ETHUSD",1726575603591,2.4367,2314.3,2313.9,4.3216]
["bitfinex","ETHUSD",1726575603777,2.4367,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726575604103,2.4367,2314.3,2313.9,8.64315]
["bitfinex","ETHUSD",1726575604393,2.2798,2314.0,2313.7,4.32192]
["bitfinex","ETHUSD",1726575605863,2.2798,2314.0,2313.7,4.322]
["bitfinex","ETHUSD",1726575606268,2.2798,2314.0,2313.8,4.32188]
["bitfinex","ETHUSD",1726575607391,11.79074,2314.5,2314.0,4.32152]
["bitfinex","ETHUSD",1726575607392,2.2567,2314.2,2314.0,4.32152]
["bitfinex","ETHUSD",1726575608163,2.2567,2314.2,2314.0,4.3214]
["bitfinex","ETHUSD",1726575608790,2.2567,2314.4,2314.0,5.185712]
["bitfinex","ETHUSD",1726575608972,2.2567,2314.4,2314.2,4.32114]
["bitfinex","ETHUSD",1726575609170,2.2567,2314.4,2314.2,8.64209]
["bitfinex","ETHUSD",1726575609467,4.32035,2314.7,2314.3,4.32096]
["bitfinex","ETHUSD",1726575609468,2.2567,2314.7,2314.3,4.32096]
["bitfinex","ETHUSD",1726575609969,6.57691,2314.7,2314.3,4.32096]
["bitfinex","ETHUSD",1726575610169,2.2567,2314.7,2314.3,4.32096]
["bitfinex","ETHUSD",1726575611661,2.70829205,2314.7,2314.3,4.32096]
["bitfinex","ETHUSD",1726575612056,2.70829205,2314.7,2314.3,4.32084]
["bitfinex","ETHUSD",1726575613867,2.70829205,2314.7,2314.3,5.185042]
["bitfinex","ETHUSD",1726575614066,2.70829205,2314.7,2314.3,4.32084]
["bitfinex","ETHUSD",1726575614795,2.70829205,2314.7,2314.4,4.32068]
["bitfinex","ETHUSD",1726575615597,2.70829205,2314.7,2314.4,4.32067]
["bitfinex","ETHUSD",1726575615776,2.70829205,2314.7,2314.4,8.64134]
["bitfinex","ETHUSD",1726575615983,2.70829205,2314.7,2314.4,8.64136]
["bitfinex","ETHUSD",1726575616493,2.70829205,2314.7,2314.5,4.32056]
["bitfinex","ETHUSD",1726575616494,2.2567,2314.7,2314.5,4.32056]
["bitfinex","ETHUSD",1726575616670,2.2567,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726575618381,2.4918,2314.9,2314.7,4.32017]
["bitfinex","ETHUSD",1726575618584,2.5309755,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1726575619975,2.5309755,2315.1,2314.9,4.31983]
["bitfinex","ETHUSD",1726575621513,2.5309755,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726575621698,0.0391755,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1726575621894,0.0391755,2315.1,2315.0,9.935215]
["bitfinex","ETHUSD",1726575627217,0.0391755,2315.1,2315.0,1.295915]
["bitfinex","ETHUSD",1726575627515,0.0391755,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726575628231,0.0391755,2315.1,2314.8,4.31989]
["bitfinex","ETHUSD",1726575628232,2.3581,2315.0,2314.8,4.31989]
["bitfinex","ETHUSD",1726575628372,2.3581,2315.0,2314.9,4.31982]
["bitfinex","ETHUSD",1726575628575,2.3581,2315.0,2314.6,4.32023]
["bitfinex","ETHUSD",1726575628785,2.3581,2315.0,2314.8,4.32002]
["bitfinex","ETHUSD",1726575629177,2.3581,2315.0,2314.7,4.3202]
["bitfinex","ETHUSD",1726575629379,2.3581,2315.0,2314.6,9.072643]
["bitfinex","ETHUSD",1726575629619,2.3581,2315.0,2314.7,4.32018]
["bitfinex","ETHUSD",1726575630389,2.3581,2315.0,2314.7,5.2274303]
["bitfinex","ETHUSD",1726575631337,2.3581,2315.0,2314.6,4.752323]
["bitfinex","ETHUSD",1726575631338,8.12202652,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1726575631483,2.2504,2314.8,2314.5,4.32046]
["bitfinex","ETHUSD",1726575631676,2.2504,2314.8,2314.6,4.3203]
["bitfinex","ETHUSD",1726575631881,2.2504,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726575632505,2.4744,2315.0,2314.8,4.32]
["bitfinex","ETHUSD",1726575632692,0.0391755,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726575632894,0.0391755,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1726575633080,0.0391755,2315.1,2315.0,9.65840065]
["bitfinex","ETHUSD",1726575636696,0.0391755,2315.1,2315.0,5.33875065]
["bitfinex","ETHUSD",1726575637119,0.0391755,2315.1,2314.9,4.31983]
["bitfinex","ETHUSD",1726575637483,2.2954755,2315.1,2314.9,8.63952]
["bitfinex","ETHUSD",1726575637721,2.2954755,2315.1,2314.8,4.3199]
["bitfinex","ETHUSD",1726575639018,2.2954755,2315.1,2314.7,4.32015]
["bitfinex","ETHUSD",1726575639019,2.2954755,2315.1,2314.9,4.31984]
["bitfinex","ETHUSD",1726575640270,2.2954755,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726575642046,0.0391755,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726575642437,0.0391755,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1726575650733,0.0391755,2315.1,2315.0,12.95895]
["bitfinex","ETHUSD",1726575650935,0.0391755,2315.1,2315.0,14.63407031]
["bitfinex","ETHUSD",1726575651267,0.0391755,2315.1,2315.0,17.63407031]
["bitfinex","ETHUSD",1726575651471,2.41,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726575651976,0.0381474,2315.8,2315.7,8.63668]
["bitfinex","ETHUSD",1726575652546,0.0381474,2315.8,2315.7,11.99691814]
["bitfinex","ETHUSD",1726575653088,0.0381474,2315.8,2315.7,19.31525814]
["bitfinex","ETHUSD",1726575653240,0.0381474,2315.8,2315.7,25.82201046]
["bitfinex","ETHUSD",1726575653434,0.0381474,2315.8,2315.7,27.62898969]
["bitfinex","ETHUSD",1726575653654,0.0381474,2315.8,2315.7,31.05056425]
["bitfinex","ETHUSD",1726575653845,0.0381474,2315.8,2315.7,26.73222425]
["bitfinex","ETHUSD",1726575654586,2.4602474,2316.5,2315.7,26.73222425]
["bitfinex","ETHUSD",1726575654587,2.4602474,2316.5,2316.3,4.31716]
["bitfinex","ETHUSD",1726575655749,2.4602474,2316.5,2315.7,11.72301456]
["bitfinex","ETHUSD",1726575655750,0.0381474,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575655955,0.0381474,2316.5,2316.4,4.86380395]
["bitfinex","ETHUSD",1726575661286,0.0381474,2316.5,2316.4,9.18084395]
["bitfinex","ETHUSD",1726575661612,0.0381474,2316.5,2316.4,4.86380395]
["bitfinex","ETHUSD",1726575663006,0.0381474,2316.5,2316.4,9.18084395]
["bitfinex","ETHUSD",1726575663182,0.0381474,2316.5,2316.4,12.54108209]
["bitfinex","ETHUSD",1726575664413,0.0381474,2316.5,2316.4,9.18084395]
["bitfinex","ETHUSD",1726575664870,0.0381474,2316.5,2316.4,4.86380395]
["bitfinex","ETHUSD",1726575665219,0.0381474,2316.5,2316.4,9.18084395]
["bitfinex","ETHUSD",1726575665395,0.0381474,2316.5,2316.4,0.54676395]
["bitfinex","ETHUSD",1726575665711,2.5364474,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575666705,2.5364474,2316.5,2316.3,4.31707]
["bitfinex","ETHUSD",1726575666911,2.5364474,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575668370,2.5364474,2316.5,2316.3,4.31707]
["bitfinex","ETHUSD",1726575668619,2.5364474,2316.5,2316.3,8.63421]
["bitfinex","ETHUSD",1726575668787,2.5364474,2316.5,2316.4,0.863421]
["bitfinex","ETHUSD",1726575668991,2.5364474,2316.5,2316.3,4.31707]
["bitfinex","ETHUSD",1726575669311,2.5364474,2316.5,2316.3,8.63417]
["bitfinex","ETHUSD",1726575669710,2.5364474,2316.5,2316.2,4.31737]
["bitfinex","ETHUSD",1726575669888,2.5364474,2316.5,2316.2,8.63464]
["bitfinex","ETHUSD",1726575670090,2.5364474,2316.5,2316.2,4.31731]
["bitfinex","ETHUSD",1726575670272,2.5364474,2316.5,2316.2,5.480792]
["bitfinex","ETHUSD",1726575670472,2.5364474,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726575670684,2.5364474,2316.5,2316.2,5.480862]
["bitfinex","ETHUSD",1726575671007,2.5364474,2316.5,2316.2,5.480792]
["bitfinex","ETHUSD",1726575671176,2.5364474,2316.5,2316.3,4.31722]
["bitfinex","ETHUSD",1726575671378,2.5364474,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575671582,2.5364474,2316.5,2316.2,4.31734]
["bitfinex","ETHUSD",1726575671794,2.5364474,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726575672082,2.5364474,2316.5,2316.2,4.31734]
["bitfinex","ETHUSD",1726575672286,2.5364474,2316.5,2316.2,4.31731]
["bitfinex","ETHUSD",1726575672489,2.5364474,2316.5,2316.3,0.431731]
["bitfinex","ETHUSD",1726575673112,2.5364474,2316.5,2316.3,4.748951]
["bitfinex","ETHUSD",1726575675321,2.5364474,2316.5,2316.3,0.431731]
["bitfinex","ETHUSD",1726575675828,2.5364474,2316.5,2316.3,4.31714]
["bitfinex","ETHUSD",1726575676215,2.5364474,2316.5,2316.3,4.31712]
["bitfinex","ETHUSD",1726575676525,2.459,2316.1,2315.8,4.31802]
["bitfinex","ETHUSD",1726575676728,2.459,2316.1,2315.7,4.31822]
["bitfinex","ETHUSD",1726575677042,2.459,2316.1,2315.4,3.69626195]
["bitfinex","ETHUSD",1726575677043,2.26,2315.6,2315.5,4.0]
["bitfinex","ETHUSD",1726575677319,2.26,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726575677320,2.26,2315.6,2315.3,4.319]
["bitfinex","ETHUSD",1726575677624,2.26,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726575677834,4.31903,2315.4,2314.5,0.90055324]
["bitfinex","ETHUSD",1726575678125,2.4469,2315.3,2314.9,4.31969]
["bitfinex","ETHUSD",1726575678335,4.31933,2315.2,2314.6,4.32027]
["bitfinex","ETHUSD",1726575678631,2.4469,2315.1,2314.6,4.32027]
["bitfinex","ETHUSD",1726575678838,2.4469,2315.1,2314.7,0.50675296]
["bitfinex","ETHUSD",1726575679135,2.4469,2315.1,2314.7,4.82687296]
["bitfinex","ETHUSD",1726575679628,2.4469,2315.1,2314.8,4.32001]
["bitfinex","ETHUSD",1726575680014,2.4469,2315.1,2314.9,4.31979]
["bitfinex","ETHUSD",1726575680402,3.36023814,2315.8,2315.0,4.31965]
["bitfinex","ETHUSD",1726575680403,2.307,2315.6,2315.0,4.31965]
["bitfinex","ETHUSD",1726575680602,6.62558,2315.6,2315.0,4.31965]
["bitfinex","ETHUSD",1726575680788,4.31877,2315.5,2314.9,4.8024843]
["bitfinex","ETHUSD",1726575681219,2.307,2315.6,2315.0,4.31965]
["bitfinex","ETHUSD",1726575681433,6.62557,2315.6,2315.0,9.55139343]
["bitfinex","ETHUSD",1726575681621,2.307,2315.6,2315.1,4.31928]
["bitfinex","ETHUSD",1726575681807,2.307,2315.6,2315.2,4.31925]
["bitfinex","ETHUSD",1726575681984,2.307,2315.6,2315.2,8.6385]
["bitfinex","ETHUSD",1726575682189,2.307,2315.6,2315.2,4.31925]
["bitfinex","ETHUSD",1726575682400,2.307,2315.6,2315.4,4.31889]
["bitfinex","ETHUSD",1726575682598,2.307,2315.6,2315.4,4.31881]
["bitfinex","ETHUSD",1726575683032,2.307,2315.6,2315.4,4.31879]
["bitfinex","ETHUSD",1726575683227,2.307,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726575683946,2.307,2315.6,2315.4,4.31878]
["bitfinex","ETHUSD",1726575684135,2.307,2315.6,2315.4,8.63757]
["bitfinex","ETHUSD",1726575684317,2.307,2315.6,2315.4,0.95926703]
["bitfinex","ETHUSD",1726575684643,2.307,2315.6,2315.3,4.31897]
["bitfinex","ETHUSD",1726575685098,2.307,2315.6,2315.2,5.27424034]
["bitfinex","ETHUSD",1726575685299,2.307,2315.6,2315.1,4.31946]
["bitfinex","ETHUSD",1726575685518,6.62563,2315.6,2315.1,4.31946]
["bitfinex","ETHUSD",1726575685922,10.94428,2315.6,2315.0,4.31954]
["bitfinex","ETHUSD",1726575686144,4.31899,2315.4,2314.9,4.31967]
["bitfinex","ETHUSD",1726575686516,6.69541,2315.3,2314.8,4.31988]
["bitfinex","ETHUSD",1726575686720,2.3763,2315.2,2314.7,4.32011]
["bitfinex","ETHUSD",1726575686920,2.3763,2315.2,2314.1,15.91514504]
["bitfinex","ETHUSD",1726575686921,2.3763,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1726575688230,6.69627,2314.9,2314.4,4.3206]
["bitfinex","ETHUSD",1726575688556,4.32003,2314.8,2314.3,4.32093]
["bitfinex","ETHUSD",1726575689504,4.32003,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1726575690729,5.73653814,2314.9,2314.4,4.32075]
["bitfinex","ETHUSD",1726575690927,10.16447279,2314.9,2314.4,4.32075]
["bitfinex","ETHUSD",1726575691126,6.80420465,2314.9,2314.4,4.32075]
["bitfinex","ETHUSD",1726575691332,6.80420465,2314.9,2314.4,5.184925]
["bitfinex","ETHUSD",1726575691645,2.3763,2314.9,2314.5,4.32046]
["bitfinex","ETHUSD",1726575691843,2.3763,2314.9,2314.7,4.32021]
["bitfinex","ETHUSD",1726575692654,2.3763,2314.9,2314.6,4.32038]
["bitfinex","ETHUSD",1726575693657,2.3763,2314.9,2314.7,4.32008]
["bitfinex","ETHUSD",1726575693816,2.3766,2315.3,2314.8,4.32002]
["bitfinex","ETHUSD",1726575694026,2.3766,2315.3,2314.9,4.31983]
["bitfinex","ETHUSD",1726575694415,6.69579,2315.3,2314.8,4.31992]
["bitfinex","ETHUSD",1726575694627,2.3766,2315.3,2314.8,4.8383316]
["bitfinex","ETHUSD",1726575694863,2.3766,2315.3,2315.1,4.31932]
["bitfinex","ETHUSD",1726575695855,2.3766,2315.3,2315.0,4.3196]
["bitfinex","ETHUSD",1726575695856,2.3766,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726575696054,2.3766,2315.3,2315.2,5.183168]
["bitfinex","ETHUSD",1726575696956,2.3766,2315.3,2315.2,0.863888]
["bitfinex","ETHUSD",1726575697456,2.3766,2315.3,2315.0,4.31963]
["bitfinex","ETHUSD",1726575697665,2.3766,2315.3,2314.9,4.31972]
["bitfinex","ETHUSD",1726575697873,2.3766,2315.3,2315.0,4.31962]
["bitfinex","ETHUSD",1726575698242,2.3766,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726575699832,2.3766,2315.3,2314.9,4.31965]
["bitfinex","ETHUSD",1726575700043,2.3766,2315.3,2314.9,4.80345616]
["bitfinex","ETHUSD",1726575700258,4.31929,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726575700475,8.63872,2315.2,2314.7,4.32007]
["bitfinex","ETHUSD",1726575700634,8.63869,2315.2,2314.7,4.32007]
["bitfinex","ETHUSD",1726575700830,2.3721,2315.1,2314.5,4.32045]
["bitfinex","ETHUSD",1726575701037,3.235969,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1726575701256,2.3721,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1726575702180,2.3721,2315.1,2314.8,4.3199]
["bitfinex","ETHUSD",1726575703273,2.3721,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726575703571,2.4213,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726575703932,2.4213,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726575704873,2.3506,2315.6,2315.3,4.31909]
["bitfinex","ETHUSD",1726575705035,2.3506,2315.6,2315.3,4.319]
["bitfinex","ETHUSD",1726575706430,2.3506,2315.6,2315.3,4.31899]
["bitfinex","ETHUSD",1726575706628,2.3506,2315.6,2315.3,5.182819]
["bitfinex","ETHUSD",1726575706827,2.3506,2315.6,2315.1,4.3193]
["bitfinex","ETHUSD",1726575706828,6.66921,2315.6,2315.1,4.3193]
["bitfinex","ETHUSD",1726575707276,6.66921,2315.6,2315.1,8.63867]
["bitfinex","ETHUSD",1726575707772,4.31872,2315.5,2315.1,4.3193]
["bitfinex","ETHUSD",1726575708364,4.31928,2315.2,2314.8,4.31993]
["bitfinex","ETHUSD",1726575708648,2.3133,2315.1,2314.8,4.31993]
["bitfinex","ETHUSD",1726575708837,2.3133,2315.1,2314.6,4.32029]
["bitfinex","ETHUSD",1726575708838,4.31973,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726575709034,4.31973,2315.0,2314.6,5.184383]
["bitfinex","ETHUSD",1726575709232,4.31973,2315.0,2314.4,4.32064]
["bitfinex","ETHUSD",1726575709233,2.3133,2314.8,2314.4,4.32064]
["bitfinex","ETHUSD",1726575709663,4.42825057,2314.7,2314.2,4.321]
["bitfinex","ETHUSD",1726575709884,6.63377,2314.6,2314.2,0.4321]
["bitfinex","ETHUSD",1726575710075,4.32059,2314.5,2314.0,8.64278]
["bitfinex","ETHUSD",1726575710260,2.275,2314.4,2313.8,4.32178]
["bitfinex","ETHUSD",1726575710470,2.275,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1726575712449,2.275,2314.4,2314.0,4.32142]
["bitfinex","ETHUSD",1726575712874,2.275,2314.4,2313.8,4.32183]
["bitfinex","ETHUSD",1726575713074,2.275,2314.4,2314.2,4.32096]
["bitfinex","ETHUSD",1726575713277,2.275,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1726575713481,2.4707,2314.9,2314.4,4.3207]
["bitfinex","ETHUSD",1726575713781,0.45225648,2314.7,2314.6,4.32036]
["bitfinex","ETHUSD",1726575715894,0.45225648,2314.7,2314.6,8.64076]
["bitfinex","ETHUSD",1726575716412,2.4333,2315.1,2314.9,4.31967]
["bitfinex","ETHUSD",1726575718495,2.4333,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726575721395,2.4333,2315.1,2314.7,4.32006]
["bitfinex","ETHUSD",1726575721596,2.4333,2315.1,2314.8,4.31994]
["bitfinex","ETHUSD",1726575723491,2.4333,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1726575723694,2.4098,2315.5,2315.1,4.31931]
["bitfinex","ETHUSD",1726575724057,2.4098,2315.5,2315.2,4.31911]
["bitfinex","ETHUSD",1726575724586,2.4098,2315.5,2315.3,4.31907]
["bitfinex","ETHUSD",1726575726529,2.4098,2315.5,2315.2,4.31924]
["bitfinex","ETHUSD",1726575727055,6.72854,2315.5,2315.1,4.31935]
["bitfinex","ETHUSD",1726575728820,2.4098,2315.5,2315.1,4.31935]
["bitfinex","ETHUSD",1726575729147,2.4098,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1726575729502,2.4098,2315.5,2315.1,4.751285]
["bitfinex","ETHUSD",1726575729694,6.72854,2315.5,2315.1,4.31935]
["bitfinex","ETHUSD",1726575729928,6.72724379,2315.5,2315.1,4.31935]
["bitfinex","ETHUSD",1726575731590,4.3189,2315.4,2314.9,4.31967]
["bitfinex","ETHUSD",1726575731730,4.31917,2315.3,2314.9,8.63947]
["bitfinex","ETHUSD",1726575731940,4.31917,2315.3,2314.9,4.31971]
["bitfinex","ETHUSD",1726575732539,0.10798326,2315.4,2314.9,4.31971]
["bitfinex","ETHUSD",1726575732540,4.31895,2315.4,2314.9,4.31971]
["bitfinex","ETHUSD",1726575732843,2.4151,2315.3,2315.0,4.31955]
["bitfinex","ETHUSD",1726575733053,2.4151,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726575733249,4.31845,2315.7,2315.3,4.31905]
["bitfinex","ETHUSD",1726575733250,2.2534,2315.6,2315.3,4.31905]
["bitfinex","ETHUSD",1726575734100,2.2534,2315.6,2315.3,4.31901]
["bitfinex","ETHUSD",1726575735041,6.57263,2315.3,2314.8,0.90055324]
["bitfinex","ETHUSD",1726575735212,2.2534,2315.3,2315.0,4.31958]
["bitfinex","ETHUSD",1726575735427,2.2534,2315.3,2315.0,4.31956]
["bitfinex","ETHUSD",1726575735613,2.2534,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726575735813,2.4338,2315.6,2315.3,4.31904]
["bitfinex","ETHUSD",1726575736070,2.4338,2315.6,2315.4,4.31885]
["bitfinex","ETHUSD",1726575736439,2.4338,2315.6,2315.3,4.31907]
["bitfinex","ETHUSD",1726575736951,2.4338,2315.6,2315.4,4.31886]
["bitfinex","ETHUSD",1726575737273,2.3268,2315.9,2315.6,4.31844]
["bitfinex","ETHUSD",1726575737471,2.3268,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726575737771,2.3268,2315.9,2315.8,4.749976]
["bitfinex","ETHUSD",1726575738063,2.3268,2315.9,2315.8,9.068136]
["bitfinex","ETHUSD",1726575738369,2.4442,2316.3,2315.9,4.31787]
["bitfinex","ETHUSD",1726575738662,2.4442,2316.3,2316.0,4.31767]
["bitfinex","ETHUSD",1726575738813,2.4442,2316.3,2316.0,5.2244056]
["bitfinex","ETHUSD",1726575740047,2.4442,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726575740260,2.4442,2316.3,2316.0,5.2244056]
["bitfinex","ETHUSD",1726575741122,6.76155,2316.3,2315.8,4.749816]
["bitfinex","ETHUSD",1726575741329,2.4586,2316.2,2315.8,0.431816]
["bitfinex","ETHUSD",1726575741570,0.0381474,2316.5,2315.5,3.0]
["bitfinex","ETHUSD",1726575741571,4.31775,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1726575741744,2.4586,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726575742053,4.31799,2315.9,2315.4,4.31877]
["bitfinex","ETHUSD",1726575742361,6.77639,2316.0,2315.5,4.31868]
["bitfinex","ETHUSD",1726575743310,4.31799,2315.9,2315.4,4.31877]
["bitfinex","ETHUSD",1726575743516,6.81777,2315.8,2315.3,4.31909]
["bitfinex","ETHUSD",1726575743753,6.81777,2315.8,2315.2,4.31916]
["bitfinex","ETHUSD",1726575743754,2.4995,2315.6,2315.2,4.31916]
["bitfinex","ETHUSD",1726575744160,2.4995,2315.6,2315.1,4.31932]
["bitfinex","ETHUSD",1726575744361,2.4995,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726575745653,2.4308,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1726575746186,6.74973,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1726575746385,2.4308,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1726575746988,2.4308,2315.4,2315.1,4.31946]
["bitfinex","ETHUSD",1726575748487,2.4308,2315.4,2315.3,4.31909]
["bitfinex","ETHUSD",1726575749276,2.4308,2315.4,2315.2,4.31922]
["bitfinex","ETHUSD",1726575749277,2.3396,2315.7,2315.4,4.31882]
["bitfinex","ETHUSD",1726575749482,2.3396,2315.7,2315.4,4.3188]
["bitfinex","ETHUSD",1726575749667,2.3396,2315.7,2315.4,4.31875]
["bitfinex","ETHUSD",1726575749870,2.3396,2315.7,2315.5,4.750505]
["bitfinex","ETHUSD",1726575750156,2.3396,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726575751092,2.3396,2315.7,2315.5,4.750505]
["bitfinex","ETHUSD",1726575751339,2.3396,2315.7,2315.5,8.63722]
["bitfinex","ETHUSD",1726575752060,2.3396,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726575752759,2.3396,2315.7,2315.4,4.31878]
["bitfinex","ETHUSD",1726575753483,2.3396,2315.7,2315.5,4.31864]
["bitfinex","ETHUSD",1726575754230,2.3396,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726575755632,2.3396,2315.7,2315.5,0.863742]
["bitfinex","ETHUSD",1726575755633,2.3396,2315.7,2315.5,5.182412]
["bitfinex","ETHUSD",1726575755799,2.3396,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726575756000,2.4474,2315.9,2315.7,4.31816]
["bitfinex","ETHUSD",1726575756204,2.4474,2315.9,2315.8,4.749976]
["bitfinex","ETHUSD",1726575756706,2.4474,2316.2,2315.9,4.31795]
["bitfinex","ETHUSD",1726575758886,2.4474,2316.2,2316.0,4.31765]
["bitfinex","ETHUSD",1726575759726,2.4474,2316.2,2315.9,4.31795]
["bitfinex","ETHUSD",1726575760459,2.4474,2316.2,2315.9,5.2247446]
["bitfinex","ETHUSD",1726575761862,2.4474,2316.2,2315.9,9.5426146]
["bitfinex","ETHUSD",1726575762159,2.4474,2316.2,2315.9,5.2246646]
["bitfinex","ETHUSD",1726575763159,2.4474,2316.2,2315.9,9.5425446]
["bitfinex","ETHUSD",1726575763777,2.4474,2316.2,2315.9,5.2246646]
["bitfinex","ETHUSD",1726575763920,2.4474,2316.2,2316.0,4.31775]
["bitfinex","ETHUSD",1726575764571,2.2960474,2316.5,2316.1,4.31746]
["bitfinex","ETHUSD",1726575764771,2.2960474,2316.5,2316.2,4.31729]
["bitfinex","ETHUSD",1726575764979,0.0381474,2316.5,2316.4,8.63408]
["bitfinex","ETHUSD",1726575765497,0.0381474,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575767384,0.0381474,2316.5,2316.4,8.63408]
["bitfinex","ETHUSD",1726575772587,0.0381474,2316.5,2316.3,4.31715]
["bitfinex","ETHUSD",1726575772588,2.5222474,2316.5,2316.3,4.31715]
["bitfinex","ETHUSD",1726575772885,2.5222474,2316.5,2316.3,4.31706]
["bitfinex","ETHUSD",1726575773130,7.52308514,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1726575773389,3.20613514,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1726575773592,4.31704,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726575773808,7.52299514,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1726575774006,3.00074923,2316.4,2315.9,4.31781]
["bitfinex","ETHUSD",1726575774196,3.00074923,2316.4,2315.8,4.31806]
["bitfinex","ETHUSD",1726575774197,6.90938434,2316.3,2315.8,4.31806]
["bitfinex","ETHUSD",1726575774406,2.4841,2316.1,2315.8,4.31806]
["bitfinex","ETHUSD",1726575774604,2.4841,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726575774898,2.4841,2316.0,2315.6,4.31849]
["bitfinex","ETHUSD",1726575775258,2.4841,2316.0,2315.8,4.31813]
["bitfinex","ETHUSD",1726575777576,2.2537,2316.3,2316.0,4.31763]
["bitfinex","ETHUSD",1726575777907,2.2537,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726575778760,2.2537,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726575778955,2.2537,2316.3,2316.2,0.863499]
["bitfinex","ETHUSD",1726575779202,2.2537,2316.3,2316.1,4.3175]
["bitfinex","ETHUSD",1726575781656,2.2537,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726575781858,2.2537,2316.3,2315.9,4.31785]
["bitfinex","ETHUSD",1726575782073,6.57093,2316.3,2315.9,4.31785]
["bitfinex","ETHUSD",1726575782278,2.411,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726575782796,2.411,2316.2,2315.3,0.90055324]
["bitfinex","ETHUSD",1726575782797,2.411,2316.1,2315.3,0.90055324]
["bitfinex","ETHUSD",1726575782960,6.72868,2316.1,2315.7,4.31832]
["bitfinex","ETHUSD",1726575783161,6.72868,2316.1,2315.8,4.31815]
["bitfinex","ETHUSD",1726575783162,2.411,2316.1,2315.8,4.31815]
["bitfinex","ETHUSD",1726575785602,2.411,2316.1,2315.8,4.31806]
["bitfinex","ETHUSD",1726575786002,2.411,2316.1,2315.8,8.63613]
["bitfinex","ETHUSD",1726575786590,2.411,2316.1,2315.8,5.181683]
["bitfinex","ETHUSD",1726575786804,2.411,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726575786986,4.3550074,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1726575786987,2.2696,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726575787277,2.2696,2316.4,2316.0,8.63545]
["bitfinex","ETHUSD",1726575787479,2.2696,2316.4,2316.2,4.3173]
["bitfinex","ETHUSD",1726575787772,2.2696,2316.4,2316.2,4.31732]
["bitfinex","ETHUSD",1726575789755,2.2696,2316.4,2316.1,4.31756]
["bitfinex","ETHUSD",1726575790469,2.2696,2316.4,2316.2,4.31738]
["bitfinex","ETHUSD",1726575791653,0.49030495,2316.5,2316.2,4.31728]
["bitfinex","ETHUSD",1726575791931,0.49030495,2316.5,2316.4,8.63408]
["bitfinex","ETHUSD",1726575792273,0.49030495,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575792795,0.0381474,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726575794697,0.0381474,2316.5,2316.4,8.63408]
["bitfinex","ETHUSD",1726575795205,0.0381474,2316.5,2316.4,9.84156593]
["bitfinex","ETHUSD",1726575795389,0.0381474,2316.5,2316.4,10.51899834]
["bitfinex","ETHUSD",1726575797575,0.0381474,2316.5,2316.4,14.72443889]
["bitfinex","ETHUSD",1726575797839,2.4478,2316.9,2316.4,14.72443889]
["bitfinex","ETHUSD",1726575797840,2.4478,2316.9,2316.7,4.31637]
["bitfinex","ETHUSD",1726575798189,2.4478,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726575798396,2.4478,2316.9,2316.8,5.179556]
["bitfinex","ETHUSD",1726575799723,2.4478,2316.9,2316.8,0.863266]
["bitfinex","ETHUSD",1726575800311,2.4478,2316.9,2316.8,5.179556]
["bitfinex","ETHUSD",1726575800686,2.4478,2316.9,2316.8,0.863266]
["bitfinex","ETHUSD",1726575802307,2.4478,2316.9,2316.8,5.179556]
["bitfinex","ETHUSD",1726575802725,2.4478,2316.9,2316.8,0.863266]
["bitfinex","ETHUSD",1726575802907,2.4478,2316.9,2316.6,4.31663]
["bitfinex","ETHUSD",1726575803294,2.4478,2316.9,2316.7,4.31645]
["bitfinex","ETHUSD",1726575807287,2.4478,2316.9,2316.7,4.31639]
["bitfinex","ETHUSD",1726575807487,2.4478,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726575807892,0.45208779,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726575808092,0.45208779,2317.0,2316.9,5.17935]
["bitfinex","ETHUSD",1726575808441,2.338,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726575808597,2.338,2317.1,2316.9,5.17935]
["bitfinex","ETHUSD",1726575809218,2.338,2317.1,2316.9,8.63213]
["bitfinex","ETHUSD",1726575809392,2.338,2317.1,2316.9,4.31601]
["bitfinex","ETHUSD",1726575810039,2.338,2317.1,2316.8,8.6324]
["bitfinex","ETHUSD",1726575811419,2.338,2317.1,2316.9,4.3161]
["bitfinex","ETHUSD",1726575811733,2.338,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726575811892,0.0381474,2317.2,2317.0,5.179111]
["bitfinex","ETHUSD",1726575812314,0.0381474,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726575812546,0.0381474,2317.2,2317.0,5.179081]
["bitfinex","ETHUSD",1726575812703,0.0381474,2317.2,2317.1,8.63146]
["bitfinex","ETHUSD",1726575813100,0.0381474,2317.2,2317.1,19.85542623]
["bitfinex","ETHUSD",1726575813342,0.0381474,2317.2,2317.1,21.05896249]
["bitfinex","ETHUSD",1726575813668,7.5081474,2317.8,2317.6,4.31463]
["bitfinex","ETHUSD",1726575813802,0.0381474,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726575815969,0.0381474,2317.8,2317.7,8.62924]
["bitfinex","ETHUSD",1726575816644,0.0381474,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726575816850,0.0381474,2317.8,2317.7,5.08190562]
["bitfinex","ETHUSD",1726575817184,0.0381474,2317.8,2317.7,0.76728562]
["bitfinex","ETHUSD",1726575818263,2.4886474,2317.8,2317.6,4.3147]
["bitfinex","ETHUSD",1726575818803,2.4886474,2317.8,2317.6,8.62942]
["bitfinex","ETHUSD",1726575819155,2.4886474,2317.8,2317.3,3.35823623]
["bitfinex","ETHUSD",1726575819363,2.4886474,2317.8,2317.4,3.0]
["bitfinex","ETHUSD",1726575819560,6.8031974,2317.8,2317.4,3.0]
["bitfinex","ETHUSD",1726575819804,2.3756,2317.7,2317.2,4.31547]
["bitfinex","ETHUSD",1726575820097,2.3756,2317.7,2316.9,11.65337247]
["bitfinex","ETHUSD",1726575820098,6.69049,2317.6,2317.1,4.31558]
["bitfinex","ETHUSD",1726575820408,6.69049,2317.6,2317.0,4.31586]
["bitfinex","ETHUSD",1726575820409,2.415,2317.3,2317.0,4.31586]
["bitfinex","ETHUSD",1726575821211,2.415,2317.2,2316.8,4.31616]
["bitfinex","ETHUSD",1726575821361,2.415,2317.2,2316.9,4.31603]
["bitfinex","ETHUSD",1726575821696,2.415,2317.2,2317.0,4.31588]
["bitfinex","ETHUSD",1726575822058,2.415,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726575822266,2.415,2317.2,2317.0,4.31588]
["bitfinex","ETHUSD",1726575822493,2.415,2317.2,2317.0,5.179085]
["bitfinex","ETHUSD",1726575822700,2.415,2317.2,2317.0,4.31588]
["bitfinex","ETHUSD",1726575823198,2.415,2317.2,2317.0,4.31582]
["bitfinex","ETHUSD",1726575823361,2.415,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726575823908,2.4989,2317.6,2317.3,4.31532]
["bitfinex","ETHUSD",1726575824109,2.4989,2317.6,2317.3,4.746852]
["bitfinex","ETHUSD",1726575824272,2.4989,2317.6,2317.3,4.31532]
["bitfinex","ETHUSD",1726575824595,2.4989,2317.6,2317.1,4.31562]
["bitfinex","ETHUSD",1726575824596,2.4989,2317.6,2317.2,4.31553]
["bitfinex","ETHUSD",1726575825099,2.4989,2317.6,2317.3,4.31535]
["bitfinex","ETHUSD",1726575825465,2.4989,2317.6,2317.4,4.31517]
["bitfinex","ETHUSD",1726575825802,2.4989,2317.6,2317.3,4.31528]
["bitfinex","ETHUSD",1726575825998,2.4989,2317.6,2317.3,8.63055]
["bitfinex","ETHUSD",1726575826438,2.4989,2317.6,2317.4,4.31512]
["bitfinex","ETHUSD",1726575827502,2.4989,2317.6,2317.3,4.31526]
["bitfinex","ETHUSD",1726575827708,2.4989,2317.6,2317.3,8.63053]
["bitfinex","ETHUSD",1726575828148,2.4989,2317.6,2317.3,4.31526]
["bitfinex","ETHUSD",1726575828439,2.4989,2317.6,2317.3,8.63051]
["bitfinex","ETHUSD",1726575828822,2.4989,2317.6,2317.4,4.31515]
["bitfinex","ETHUSD",1726575829845,2.4989,2317.6,2317.4,4.31509]
["bitfinex","ETHUSD",1726575830057,2.4989,2317.6,2317.4,4.31508]
["bitfinex","ETHUSD",1726575833309,2.4989,2317.6,2317.4,5.178131]
["bitfinex","ETHUSD",1726575833709,6.7101674,2317.8,2317.4,5.178131]
["bitfinex","ETHUSD",1726575833908,6.7101674,2317.8,2317.5,4.31496]
["bitfinex","ETHUSD",1726575833909,2.3956474,2317.8,2317.5,4.31496]
["bitfinex","ETHUSD",1726575835952,6.7100974,2317.8,2317.4,5.178191]
["bitfinex","ETHUSD",1726575836160,6.7100974,2317.8,2317.4,4.31514]
["bitfinex","ETHUSD",1726575836327,6.7100774,2317.8,2317.4,4.31505]
["bitfinex","ETHUSD",1726575837211,2.3956474,2317.8,2317.5,4.31492]
["bitfinex","ETHUSD",1726575838947,6.7100974,2317.8,2317.4,4.31505]
["bitfinex","ETHUSD",1726575840135,2.3956474,2317.8,2317.5,4.31494]
["bitfinex","ETHUSD",1726575840826,2.3956474,2317.8,2317.6,4.31463]
["bitfinex","ETHUSD",1726575841028,2.3956474,2317.8,2317.6,5.177587]
["bitfinex","ETHUSD",1726575841327,2.3956474,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726575841523,0.0381474,2317.8,2317.7,8.62924]
["bitfinex","ETHUSD",1726575846456,0.0381474,2317.8,2317.7,16.30209623]
["bitfinex","ETHUSD",1726575846768,9.8874,2318.3,2318.1,4.31369]
["bitfinex","ETHUSD",1726575846927,2.4174,2318.3,2318.1,4.31369]
["bitfinex","ETHUSD",1726575848438,2.4174,2318.3,2317.9,4.31407]
["bitfinex","ETHUSD",1726575848662,2.3866,2318.2,2317.9,4.31407]
["bitfinex","ETHUSD",1726575849707,6.70032,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726575849979,6.70032,2318.2,2317.3,17.37203947]
["bitfinex","ETHUSD",1726575849980,2.4342,2318.0,2317.6,4.3147]
["bitfinex","ETHUSD",1726575850200,2.54206169,2318.0,2317.5,4.31491]
["bitfinex","ETHUSD",1726575850492,2.3728,2317.9,2317.5,4.3149]
["bitfinex","ETHUSD",1726575851141,2.3728,2317.9,2317.5,8.62981]
["bitfinex","ETHUSD",1726575851584,2.3728,2317.9,2317.6,4.31477]
["bitfinex","ETHUSD",1726575851743,2.3728,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1726575853096,2.3728,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726575853392,2.4825,2318.3,2318.0,4.314]
["bitfinex","ETHUSD",1726575853553,2.4825,2318.3,2317.9,4.31411]
["bitfinex","ETHUSD",1726575853554,2.4825,2318.3,2318.1,4.31387]
["bitfinex","ETHUSD",1726575854269,2.4825,2318.3,2318.1,4.31377]
["bitfinex","ETHUSD",1726575854843,2.4825,2318.3,2318.1,8.62753]
["bitfinex","ETHUSD",1726575855188,2.4825,2318.3,2318.1,4.31376]
["bitfinex","ETHUSD",1726575856762,2.4825,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726575857152,2.4825,2318.3,2318.1,5.176546]
["bitfinex","ETHUSD",1726575857395,2.4825,2318.3,2318.1,5.176526]
["bitfinex","ETHUSD",1726575857693,2.4825,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726575859263,2.4825,2318.3,2318.2,8.62738]
["bitfinex","ETHUSD",1726575859476,2.4857474,2318.5,2318.3,4.31336]
["bitfinex","ETHUSD",1726575859894,2.4857474,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726575860251,0.0381474,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726575860450,0.0381474,2318.5,2318.4,9.057951]
["bitfinex","ETHUSD",1726575862993,0.0381474,2318.5,2318.4,13.371261]
["bitfinex","ETHUSD",1726575864326,0.0381474,2318.5,2318.4,15.13301281]
["bitfinex","ETHUSD",1726575864538,0.0381474,2318.5,2318.4,24.26366074]
["bitfinex","ETHUSD",1726575864746,2.4138474,2319.2,2319.0,4.31208]
["bitfinex","ETHUSD",1726575865628,2.4138474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726575867993,2.4138474,2319.2,2318.9,4.31222]
["bitfinex","ETHUSD",1726575868193,2.4138474,2319.2,2318.8,4.31241]
["bitfinex","ETHUSD",1726575868393,2.4138474,2319.2,2318.9,4.31237]
["bitfinex","ETHUSD",1726575868595,4.3501374,2319.2,2318.6,4.31276]
["bitfinex","ETHUSD",1726575868824,2.4683,2319.0,2318.7,4.31269]
["bitfinex","ETHUSD",1726575869010,2.4683,2319.0,2318.7,4.31259]
["bitfinex","ETHUSD",1726575869329,2.4683,2319.0,2318.8,4.3125]
["bitfinex","ETHUSD",1726575869851,2.4683,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726575871633,2.4683,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726575871837,6.78057,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726575872146,3.39638363,2319.2,2318.4,3.431331]
["bitfinex","ETHUSD",1726575872147,6.74697,2318.9,2318.4,3.431331]
["bitfinex","ETHUSD",1726575872308,2.4345,2318.7,2318.4,4.31328]
["bitfinex","ETHUSD",1726575872636,6.74737,2318.7,2318.3,4.31339]
["bitfinex","ETHUSD",1726575872939,4.31296,2318.6,2318.2,4.31354]
["bitfinex","ETHUSD",1726575873093,6.85516247,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1726575873290,2.4345,2318.5,2318.2,4.31365]
["bitfinex","ETHUSD",1726575873802,6.74774,2318.5,2318.1,4.31379]
["bitfinex","ETHUSD",1726575874108,6.74774,2318.5,2318.0,5.81522562]
["bitfinex","ETHUSD",1726575874109,6.74783,2318.4,2318.0,5.81522562]
["bitfinex","ETHUSD",1726575874296,2.4345,2318.2,2317.9,4.31413]
["bitfinex","ETHUSD",1726575874503,6.74821,2318.2,2317.8,4.31435]
["bitfinex","ETHUSD",1726575874753,6.74821,2318.2,2317.8,5.177231]
["bitfinex","ETHUSD",1726575875091,6.74821,2318.2,2317.7,4.31453]
["bitfinex","ETHUSD",1726575875092,2.4345,2318.0,2317.7,4.31453]
["bitfinex","ETHUSD",1726575875588,2.4345,2318.0,2317.7,4.31452]
["bitfinex","ETHUSD",1726575875885,2.4345,2318.0,2317.4,4.31516]
["bitfinex","ETHUSD",1726575875886,2.4664,2318.3,2318.1,4.31378]
["bitfinex","ETHUSD",1726575876119,2.4664,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726575876274,2.4664,2318.5,2318.3,4.3135]
["bitfinex","ETHUSD",1726575876465,2.4664,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726575877485,2.4664,2318.5,2318.2,4.31354]
["bitfinex","ETHUSD",1726575877807,2.4664,2318.5,2318.3,4.31346]
["bitfinex","ETHUSD",1726575878254,2.4664,2318.5,2318.2,4.31354]
["bitfinex","ETHUSD",1726575878455,2.4664,2318.5,2318.2,8.62714]
["bitfinex","ETHUSD",1726575879415,2.4664,2318.5,2318.2,4.31354]
["bitfinex","ETHUSD",1726575879715,2.4664,2318.5,2318.3,4.3135]
["bitfinex","ETHUSD",1726575879866,2.4544,2318.8,2318.5,4.31313]
["bitfinex","ETHUSD",1726575882382,0.45168478,2318.7,2318.5,4.31313]
["bitfinex","ETHUSD",1726575882578,0.45168478,2318.7,2318.5,4.313]
["bitfinex","ETHUSD",1726575882878,0.45168478,2318.7,2318.5,5.175633]
["bitfinex","ETHUSD",1726575884401,0.45168478,2318.7,2318.6,8.62588]
["bitfinex","ETHUSD",1726575887032,2.4303,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726575887329,2.4303,2318.9,2318.7,4.31274]
["bitfinex","ETHUSD",1726575887495,2.4303,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726575890016,2.4303,2318.9,2318.7,4.31268]
["bitfinex","ETHUSD",1726575890686,2.4303,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726575891419,2.82784655,2319.1,2318.9,4.31226]
["bitfinex","ETHUSD",1726575892981,2.82784655,2319.1,2318.8,5.175075]
["bitfinex","ETHUSD",1726575893191,2.82784655,2319.1,2318.8,4.31255]
["bitfinex","ETHUSD",1726575893915,2.82784655,2319.1,2318.8,8.62505]
["bitfinex","ETHUSD",1726575894120,2.82784655,2319.1,2318.8,4.3125]
["bitfinex","ETHUSD",1726575894773,2.82784655,2319.1,2318.8,4.31249]
["bitfinex","ETHUSD",1726575895099,2.82784655,2319.1,2318.8,8.62498]
["bitfinex","ETHUSD",1726575895536,2.82784655,2319.1,2318.9,4.31237]
["bitfinex","ETHUSD",1726575899740,2.82784655,2319.1,2318.8,4.31249]
["bitfinex","ETHUSD",1726575899965,2.82784655,2319.1,2318.8,4.31248]
["bitfinex","ETHUSD",1726575901842,2.82784655,2319.1,2318.9,4.31228]
["bitfinex","ETHUSD",1726575902226,7.13992655,2319.1,2318.7,4.31267]
["bitfinex","ETHUSD",1726575902425,7.13992655,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1726575902426,2.82784655,2319.1,2318.8,4.3125]
["bitfinex","ETHUSD",1726575904731,2.4204,2319.0,2318.7,4.31274]
["bitfinex","ETHUSD",1726575907140,2.4204,2319.0,2318.8,4.31253]
["bitfinex","ETHUSD",1726575913872,2.4459,2318.8,2318.5,5.21361324]
["bitfinex","ETHUSD",1726575914067,2.4459,2318.8,2318.6,4.31292]
["bitfinex","ETHUSD",1726575915298,2.4459,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726575917513,2.4459,2318.8,2318.6,0.862598]
["bitfinex","ETHUSD",1726575917824,2.2905,2318.7,2318.4,4.31324]
["bitfinex","ETHUSD",1726575918178,2.2905,2318.7,2318.4,4.31316]
["bitfinex","ETHUSD",1726575918373,2.2905,2318.7,2318.5,4.31306]
["bitfinex","ETHUSD",1726575922342,2.2905,2318.7,2318.5,4.31298]
["bitfinex","ETHUSD",1726575922525,2.2905,2318.7,2318.5,4.83433332]
["bitfinex","ETHUSD",1726575922842,2.2905,2318.7,2318.6,8.62588]
["bitfinex","ETHUSD",1726575923145,2.2905,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726575923740,2.2905,2318.7,2318.6,5.52324508]
["bitfinex","ETHUSD",1726575924356,2.2905,2318.7,2318.6,7.33850362]
["bitfinex","ETHUSD",1726575924734,2.2905,2318.7,2318.6,5.52324508]
["bitfinex","ETHUSD",1726575925054,2.2905,2318.7,2318.6,7.33876246]
["bitfinex","ETHUSD",1726575925360,2.2905,2318.7,2318.6,5.52324508]
["bitfinex","ETHUSD",1726575925860,2.2905,2318.7,2318.6,1.21057013]
["bitfinex","ETHUSD",1726575926036,2.2905,2318.7,2318.5,4.31313]
["bitfinex","ETHUSD",1726575926228,2.2905,2318.7,2318.6,5.5235286]
["bitfinex","ETHUSD",1726575926428,2.2905,2318.7,2318.6,5.52361708]
["bitfinex","ETHUSD",1726575926967,2.2905,2318.7,2318.5,4.31308]
["bitfinex","ETHUSD",1726575929818,2.2905,2318.7,2318.6,1.21080609]
["bitfinex","ETHUSD",1726575930045,2.2905,2318.7,2318.6,1.21075931]
["bitfinex","ETHUSD",1726575930251,2.2905,2318.7,2318.5,4.31306]
["bitfinex","ETHUSD",1726575930916,2.2905,2318.7,2318.6,1.21053544]
["bitfinex","ETHUSD",1726575931323,2.2905,2318.7,2318.5,4.31306]
["bitfinex","ETHUSD",1726575932752,2.2905,2318.7,2318.6,1.21061117]
["bitfinex","ETHUSD",1726575933361,2.2905,2318.7,2318.5,4.31306]
["bitfinex","ETHUSD",1726575933917,2.2905,2318.7,2318.6,1.21068814]
["bitfinex","ETHUSD",1726575934116,2.2905,2318.7,2318.5,4.31306]
["bitfinex","ETHUSD",1726575935561,2.2905,2318.7,2318.6,1.21057977]
["bitfinex","ETHUSD",1726575935743,2.2905,2318.7,2318.5,4.31306]
["bitfinex","ETHUSD",1726575938066,2.2905,2318.7,2318.6,1.21051685]
["bitfinex","ETHUSD",1726575938364,2.2905,2318.7,2318.5,4.31304]
["bitfinex","ETHUSD",1726575939653,2.2905,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726575939976,2.2905,2318.7,2318.6,3.02607224]
["bitfinex","ETHUSD",1726575940279,2.2905,2318.7,2318.5,4.31304]
["bitfinex","ETHUSD",1726575942975,2.2905,2318.7,2318.6,1.21071005]
["bitfinex","ETHUSD",1726575943473,2.2905,2318.7,2318.5,4.31304]
["bitfinex","ETHUSD",1726575944165,2.2905,2318.7,2318.6,1.21077249]
["bitfinex","ETHUSD",1726575944348,2.2905,2318.7,2318.6,7.3397117]
["bitfinex","ETHUSD",1726575944758,2.2905,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726575944969,2.3485,2318.9,2318.7,4.31272]
["bitfinex","ETHUSD",1726575945766,2.3485,2318.9,2318.6,4.83425932]
["bitfinex","ETHUSD",1726575945962,4.3124,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1726575946163,6.86811018,2318.8,2318.6,1.21089845]
["bitfinex","ETHUSD",1726575946366,6.86811018,2318.8,2318.4,5.21381324]
["bitfinex","ETHUSD",1726575946572,6.86811018,2318.8,2318.5,3.02734707]
["bitfinex","ETHUSD",1726575946735,4.31313,2318.5,2318.4,0.90055324]
["bitfinex","ETHUSD",1726575946940,2.4894,2318.3,2318.0,0.90055324]
["bitfinex","ETHUSD",1726575947244,2.4894,2318.3,2318.1,3.02871768]
["bitfinex","ETHUSD",1726575947545,2.4894,2319.0,2317.9,1.54637227]
["bitfinex","ETHUSD",1726575947741,2.4894,2318.7,2318.1,5.21429324]
["bitfinex","ETHUSD",1726575947970,2.4894,2318.4,2318.2,7.32088798]
["bitfinex","ETHUSD",1726575948170,2.4894,2318.4,2318.3,1.20288319]
["bitfinex","ETHUSD",1726575948860,2.4383,2318.7,2318.3,1.20288319]
["bitfinex","ETHUSD",1726575949061,3.01730915,2318.7,2318.2,5.21417324]
["bitfinex","ETHUSD",1726575949263,2.4383,2318.6,2318.3,7.31947233]
["bitfinex","ETHUSD",1726575949459,2.4383,2318.6,2318.3,4.31346]
["bitfinex","ETHUSD",1726575950052,2.4383,2318.6,2318.4,5.51569807]
["bitfinex","ETHUSD",1726575950253,2.4383,2318.6,2318.3,4.31347]
["bitfinex","ETHUSD",1726575950451,2.4383,2318.6,2318.4,1.20240828]
["bitfinex","ETHUSD",1726575950781,2.4383,2318.6,2318.3,4.31347]
["bitfinex","ETHUSD",1726575950988,2.4383,2318.6,2318.4,1.2024542]
["bitfinex","ETHUSD",1726575951190,2.4383,2318.6,2318.4,4.3133]
["bitfinex","ETHUSD",1726575951765,2.4383,2318.6,2318.5,1.20238737]
["bitfinex","ETHUSD",1726575951957,2.4383,2318.6,2318.4,4.3133]
["bitfinex","ETHUSD",1726575953380,2.4383,2318.6,2318.3,5.21402324]
["bitfinex","ETHUSD",1726575953694,2.4383,2318.6,2318.5,4.31313]
["bitfinex","ETHUSD",1726575953899,2.4383,2318.6,2318.5,7.31938937]
["bitfinex","ETHUSD",1726575954194,2.4383,2318.6,2318.5,5.51566756]
["bitfinex","ETHUSD",1726575954982,2.4383,2318.6,2318.5,7.31961373]
["bitfinex","ETHUSD",1726575955189,2.4383,2318.6,2318.5,3.00648373]
["bitfinex","ETHUSD",1726575955372,2.4383,2318.6,2318.5,1.20253756]
["bitfinex","ETHUSD",1726575955573,2.4383,2318.6,2318.3,4.31346]
["bitfinex","ETHUSD",1726575955882,2.4383,2318.6,2318.4,1.20283154]
["bitfinex","ETHUSD",1726575956088,2.4383,2318.6,2318.3,4.31346]
["bitfinex","ETHUSD",1726575956293,2.4383,2318.6,2318.4,1.20280163]
["bitfinex","ETHUSD",1726575956476,2.4383,2318.6,2318.4,4.31331]
["bitfinex","ETHUSD",1726575958969,2.4383,2318.6,2318.5,1.20283208]
["bitfinex","ETHUSD",1726575960499,2.4383,2318.6,2318.5,1.20288689]
["bitfinex","ETHUSD",1726575963290,2.4383,2318.6,2318.5,3.00770847]
["bitfinex","ETHUSD",1726575963601,2.4383,2318.6,2318.5,8.70941063]
["bitfinex","ETHUSD",1726575963761,2.4669,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726575964114,2.3478,2318.7,2318.5,1.38857216]
["bitfinex","ETHUSD",1726575964405,2.3478,2318.7,2318.6,1.21469561]
["bitfinex","ETHUSD",1726575964578,2.3478,2318.7,2318.4,5.21377324]
["bitfinex","ETHUSD",1726575964785,2.3516,2318.6,2318.5,3.03686387]
["bitfinex","ETHUSD",1726575964970,2.3516,2318.6,2318.5,1.21474555]
["bitfinex","ETHUSD",1726575966162,2.3516,2318.6,2318.5,3.03687258]
["bitfinex","ETHUSD",1726575966898,2.3516,2318.6,2318.5,8.74149415]
["bitfinex","ETHUSD",1726575967103,4.31241,2318.9,2318.5,8.74149415]
["bitfinex","ETHUSD",1726575967104,2.4228,2318.8,2318.5,9.64186739]
["bitfinex","ETHUSD",1726575967312,2.4228,2318.8,2318.6,1.21474555]
["bitfinex","ETHUSD",1726575967604,2.4228,2318.8,2318.5,4.31295]
["bitfinex","ETHUSD",1726575967762,2.4228,2318.8,2318.6,1.21705931]
["bitfinex","ETHUSD",1726575967966,2.4228,2318.8,2318.5,4.31295]
["bitfinex","ETHUSD",1726575968266,2.4228,2318.8,2318.6,1.21704068]
["bitfinex","ETHUSD",1726575968465,2.4228,2318.8,2318.5,4.313]
["bitfinex","ETHUSD",1726575968775,2.4228,2318.8,2318.6,7.35534935]
["bitfinex","ETHUSD",1726575968976,2.4228,2318.8,2318.6,4.31294]
["bitfinex","ETHUSD",1726575969176,2.4228,2318.8,2318.7,1.2168648]
["bitfinex","ETHUSD",1726575970209,2.4867,2319.0,2318.7,5.5296248]
["bitfinex","ETHUSD",1726575970368,2.4867,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726575970803,2.4867,2319.0,2318.8,4.31255]
["bitfinex","ETHUSD",1726575971995,2.4867,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726575972680,2.4867,2319.0,2318.8,8.62503]
["bitfinex","ETHUSD",1726575972864,2.4867,2319.0,2318.8,8.62496]
["bitfinex","ETHUSD",1726575973071,2.4867,2319.0,2318.8,4.31248]
["bitfinex","ETHUSD",1726575978088,0.45168619,2319.1,2318.9,8.62463]
["bitfinex","ETHUSD",1726575978493,0.45168619,2319.1,2318.9,4.31225]
["bitfinex","ETHUSD",1726575978687,2.3264474,2319.2,2318.9,8.62455]
["bitfinex","ETHUSD",1726575979015,2.3264474,2319.2,2318.9,4.31225]
["bitfinex","ETHUSD",1726575979599,6.6382774,2319.2,2318.9,4.31225]
["bitfinex","ETHUSD",1726575980807,2.3264474,2319.2,2319.0,4.31217]
["bitfinex","ETHUSD",1726575982302,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726575988111,0.0381474,2319.2,2319.0,0.95249732]
["bitfinex","ETHUSD",1726575988291,0.0381474,2319.2,2319.0,5.26455732]
["bitfinex","ETHUSD",1726575991939,0.0381474,2319.2,2319.0,4.31206]
["bitfinex","ETHUSD",1726575992440,2.4768,2319.1,2318.9,4.31221]
["bitfinex","ETHUSD",1726575995943,2.4768,2319.1,2318.9,8.62452]
["bitfinex","ETHUSD",1726575996149,2.4768,2319.1,2318.9,4.31221]
["bitfinex","ETHUSD",1726575998674,0.0381474,2319.2,2319.0,4.3122]
["bitfinex","ETHUSD",1726575998908,0.0381474,2319.2,2318.9,4.31221]
["bitfinex","ETHUSD",1726575998909,2.2938,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1726575999176,2.2938,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726575999585,0.0381474,2319.2,2319.0,4.3122]
["bitfinex","ETHUSD",1726576006186,0.0381474,2319.2,2319.0,8.62429]
["bitfinex","ETHUSD",1726576007084,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576012387,0.0381474,2319.2,2319.0,4.31219]
["bitfinex","ETHUSD",1726576013694,0.0381474,2319.2,2319.0,8.62424]
["bitfinex","ETHUSD",1726576014079,0.0381474,2319.2,2319.0,4.31205]
["bitfinex","ETHUSD",1726576018706,0.0381474,2319.2,2319.1,1.20818566]
["bitfinex","ETHUSD",1726576018867,0.0381474,2319.2,2319.0,4.31205]
["bitfinex","ETHUSD",1726576019989,0.0381474,2319.2,2319.1,1.20818045]
["bitfinex","ETHUSD",1726576020388,0.0381474,2319.2,2319.0,4.31205]
["bitfinex","ETHUSD",1726576020779,0.0381474,2319.2,2319.1,1.20830612]
["bitfinex","ETHUSD",1726576020996,0.0381474,2319.2,2319.1,1.20832795]
["bitfinex","ETHUSD",1726576021184,0.0381474,2319.2,2319.0,4.31212]
["bitfinex","ETHUSD",1726576022292,0.0381474,2319.2,2319.1,1.20860451]
["bitfinex","ETHUSD",1726576024390,0.0381474,2319.2,2319.1,3.02149572]
["bitfinex","ETHUSD",1726576025922,0.0381474,2319.2,2319.1,7.33350572]
["bitfinex","ETHUSD",1726576026090,0.0381474,2319.2,2319.1,8.7232066]
["bitfinex","ETHUSD",1726576026290,0.0381474,2319.2,2319.1,13.0352166]
["bitfinex","ETHUSD",1726576026495,0.0381474,2319.2,2319.1,13.93576984]
["bitfinex","ETHUSD",1726576026732,0.0381474,2319.2,2319.1,13.93560572]
["bitfinex","ETHUSD",1726576029990,0.0381474,2319.2,2319.1,15.4815283]
["bitfinex","ETHUSD",1726576030213,0.0381474,2319.2,2319.1,18.3485247]
["bitfinex","ETHUSD",1726576030519,0.0381474,2319.2,2319.1,16.80662184]
["bitfinex","ETHUSD",1726576031553,0.0381474,2319.2,2319.1,13.78529024]
["bitfinex","ETHUSD",1726576031714,0.0381474,2319.2,2319.1,16.80525382]
["bitfinex","ETHUSD",1726576033892,2.5275474,2319.2,2319.1,3.01996358]
["bitfinex","ETHUSD",1726576035691,0.0381474,2319.2,2319.1,12.54720506]
["bitfinex","ETHUSD",1726576036282,0.0381474,2319.2,2319.1,12.54711601]
["bitfinex","ETHUSD",1726576036501,0.0381474,2319.2,2319.1,14.71951353]
["bitfinex","ETHUSD",1726576036671,0.0381474,2319.2,2319.1,14.71945777]
["bitfinex","ETHUSD",1726576036874,0.0381474,2319.2,2319.1,14.71946275]
["bitfinex","ETHUSD",1726576037661,0.0381474,2319.2,2319.1,10.40745275]
["bitfinex","ETHUSD",1726576037883,0.0381474,2319.2,2319.1,10.40740767]
["bitfinex","ETHUSD",1726576038782,2.5260474,2319.2,2319.1,3.9392612]
["bitfinex","ETHUSD",1726576038964,2.5260474,2319.2,2319.1,3.03622463]
["bitfinex","ETHUSD",1726576041294,2.5260474,2319.2,2319.1,1.21448985]
["bitfinex","ETHUSD",1726576041295,6.8378774,2319.2,2319.1,1.21448985]
["bitfinex","ETHUSD",1726576041473,6.8378774,2319.2,2319.1,1.21477528]
["bitfinex","ETHUSD",1726576041685,6.8378774,2319.2,2318.9,5.21540657]
["bitfinex","ETHUSD",1726576041686,2.5260474,2319.2,2318.9,5.21540657]
["bitfinex","ETHUSD",1726576042018,6.8378774,2319.2,2319.0,3.03715345]
["bitfinex","ETHUSD",1726576042310,2.5260474,2319.2,2318.9,5.21540657]
["bitfinex","ETHUSD",1726576042470,2.5260474,2319.2,2319.0,3.03738123]
["bitfinex","ETHUSD",1726576042674,2.5260474,2319.2,2318.9,5.21540657]
["bitfinex","ETHUSD",1726576042997,2.5260474,2319.2,2319.0,3.0373616]
["bitfinex","ETHUSD",1726576043213,2.5260474,2319.2,2318.9,9.52771657]
["bitfinex","ETHUSD",1726576043372,2.5260474,2319.2,2319.0,3.03812548]
["bitfinex","ETHUSD",1726576043579,2.5260474,2319.2,2318.9,0.90303657]
["bitfinex","ETHUSD",1726576043580,8.49167473,2319.2,2318.9,0.90303657]
["bitfinex","ETHUSD",1726576043765,8.49167473,2319.2,2319.0,1.21535893]
["bitfinex","ETHUSD",1726576043766,6.86780474,2319.1,2319.0,1.21535893]
["bitfinex","ETHUSD",1726576043968,8.41372732,2319.1,2319.0,1.21535893]
["bitfinex","ETHUSD",1726576044210,3.84902258,2319.1,2319.0,1.21535893]
["bitfinex","ETHUSD",1726576044916,2.3031,2319.1,2319.0,1.21535893]
["bitfinex","ETHUSD",1726576045211,2.3031,2319.1,2319.0,3.03834971]
["bitfinex","ETHUSD",1726576045378,2.3031,2319.1,2319.0,1.21535893]
["bitfinex","ETHUSD",1726576045777,2.3031,2319.1,2319.0,3.03869151]
["bitfinex","ETHUSD",1726576045973,2.3031,2319.1,2319.0,1.21535893]
["bitfinex","ETHUSD",1726576046189,2.3031,2319.1,2318.8,5.21559657]
["bitfinex","ETHUSD",1726576046380,2.3031,2319.1,2318.9,3.03915966]
["bitfinex","ETHUSD",1726576046715,2.3031,2319.1,2318.8,5.21559657]
["bitfinex","ETHUSD",1726576047018,2.3031,2319.1,2318.9,3.03919347]
["bitfinex","ETHUSD",1726576047320,2.3031,2319.1,2319.0,1.21567739]
["bitfinex","ETHUSD",1726576047820,2.3031,2319.1,2318.8,6.48401883]
["bitfinex","ETHUSD",1726576047975,2.3031,2319.1,2318.9,3.0396921]
["bitfinex","ETHUSD",1726576048176,2.3031,2319.1,2318.8,6.48401883]
["bitfinex","ETHUSD",1726576048415,2.3031,2319.1,2318.9,3.03961121]
["bitfinex","ETHUSD",1726576048708,2.3031,2319.1,2318.8,6.48401883]
["bitfinex","ETHUSD",1726576048910,2.3031,2319.1,2318.9,3.03909421]
["bitfinex","ETHUSD",1726576049115,2.3031,2319.1,2318.8,6.48401883]
["bitfinex","ETHUSD",1726576049320,2.3031,2319.1,2318.9,3.03926911]
["bitfinex","ETHUSD",1726576049488,2.3031,2319.1,2318.8,6.48401883]
["bitfinex","ETHUSD",1726576050379,6.61521,2319.1,2318.8,0.90303657]
["bitfinex","ETHUSD",1726576050716,6.61521,2319.1,2318.9,3.03914043]
["bitfinex","ETHUSD",1726576050918,6.61521,2319.1,2318.8,0.90303657]
["bitfinex","ETHUSD",1726576051114,8.16113258,2319.1,2318.9,3.03916506]
["bitfinex","ETHUSD",1726576051339,8.16113258,2319.1,2318.8,0.90303657]
["bitfinex","ETHUSD",1726576051547,8.16113258,2319.1,2318.9,3.03908042]
["bitfinex","ETHUSD",1726576051844,8.16113258,2319.1,2318.8,0.90303657]
["bitfinex","ETHUSD",1726576052026,8.16113258,2319.1,2318.9,3.03903062]
["bitfinex","ETHUSD",1726576052233,8.16113258,2319.1,2318.8,0.90303657]
["bitfinex","ETHUSD",1726576052427,8.16113258,2319.1,2318.9,3.038975]
["bitfinex","ETHUSD",1726576052631,8.16113258,2319.1,2318.7,0.90303657]
["bitfinex","ETHUSD",1726576052815,8.16113258,2319.1,2318.8,3.04061626]
["bitfinex","ETHUSD",1726576053015,8.16113258,2319.1,2318.7,5.21577657]
["bitfinex","ETHUSD",1726576053199,8.16113258,2319.1,2318.8,3.04071223]
["bitfinex","ETHUSD",1726576053514,8.16113258,2319.1,2318.7,5.21577657]
["bitfinex","ETHUSD",1726576053847,8.26893903,2319.1,2318.8,3.0403108]
["bitfinex","ETHUSD",1726576054141,8.26893903,2319.1,2318.7,5.21577657]
["bitfinex","ETHUSD",1726576054342,8.26893903,2319.1,2318.8,3.04026055]
["bitfinex","ETHUSD",1726576054515,8.26893903,2319.1,2318.7,5.21577657]
["bitfinex","ETHUSD",1726576054716,8.26893903,2319.1,2318.8,3.04007176]
["bitfinex","ETHUSD",1726576054912,8.26893903,2319.1,2318.7,5.21577657]
["bitfinex","ETHUSD",1726576055218,2.3727,2319.0,2318.8,3.03996146]
["bitfinex","ETHUSD",1726576055537,2.3727,2319.0,2318.7,5.21577657]
["bitfinex","ETHUSD",1726576055747,2.3727,2319.0,2318.8,3.0398041]
["bitfinex","ETHUSD",1726576056046,2.3727,2319.0,2318.7,0.90303657]
["bitfinex","ETHUSD",1726576056210,2.3727,2319.0,2318.8,3.03963415]
["bitfinex","ETHUSD",1726576056405,2.3727,2319.0,2318.7,6.05288883]
["bitfinex","ETHUSD",1726576056742,6.72152,2319.1,2318.8,8.25500698]
["bitfinex","ETHUSD",1726576057050,2.4095,2319.1,2318.9,1.21578016]
["bitfinex","ETHUSD",1726576057341,2.4095,2319.1,2318.8,4.31252]
["bitfinex","ETHUSD",1726576057559,2.4095,2319.1,2318.9,1.2152251]
["bitfinex","ETHUSD",1726576057709,2.4095,2319.1,2318.8,4.31252]
["bitfinex","ETHUSD",1726576058040,2.4095,2319.1,2318.9,1.21521842]
["bitfinex","ETHUSD",1726576058231,2.4095,2319.1,2318.8,4.31252]
["bitfinex","ETHUSD",1726576058434,2.4095,2319.1,2318.9,1.21521376]
["bitfinex","ETHUSD",1726576058646,2.4095,2319.1,2318.8,4.31252]
["bitfinex","ETHUSD",1726576060753,2.4095,2319.1,2318.8,4.31239]
["bitfinex","ETHUSD",1726576061058,2.4095,2319.1,2318.9,1.21522783]
["bitfinex","ETHUSD",1726576061250,2.4095,2319.1,2318.8,4.31239]
["bitfinex","ETHUSD",1726576061615,2.4095,2319.1,2318.9,1.21511365]
["bitfinex","ETHUSD",1726576061808,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576062014,0.0381474,2319.2,2319.1,11.66094773]
["bitfinex","ETHUSD",1726576062316,0.0381474,2319.2,2319.1,12.5639843]
["bitfinex","ETHUSD",1726576062552,0.0381474,2319.2,2319.1,14.54169795]
["bitfinex","ETHUSD",1726576064065,0.0381474,2319.2,2319.1,13.63866138]
["bitfinex","ETHUSD",1726576064552,0.0381474,2319.2,2319.1,14.54169795]
["bitfinex","ETHUSD",1726576064722,0.0381474,2319.2,2319.1,13.63866138]
["bitfinex","ETHUSD",1726576067555,0.0381474,2319.2,2319.1,14.54169795]
["bitfinex","ETHUSD",1726576070948,0.0381474,2319.2,2319.1,14.54056494]
["bitfinex","ETHUSD",1726576072097,0.0381474,2319.2,2319.1,21.73256983]
["bitfinex","ETHUSD",1726576072248,0.0381474,2319.2,2319.1,20.20678216]
["bitfinex","ETHUSD",1726576072453,0.0381474,2319.2,2319.1,18.85193258]
["bitfinex","ETHUSD",1726576073401,0.0381474,2319.2,2319.1,14.53992258]
["bitfinex","ETHUSD",1726576076762,0.0381474,2319.2,2319.1,13.63752837]
["bitfinex","ETHUSD",1726576076975,0.0381474,2319.2,2319.1,14.53992258]
["bitfinex","ETHUSD",1726576079171,0.0381474,2319.2,2319.1,13.63752837]
["bitfinex","ETHUSD",1726576079561,0.0381474,2319.2,2319.1,14.53992258]
["bitfinex","ETHUSD",1726576079900,0.0381474,2319.2,2319.1,13.63752837]
["bitfinex","ETHUSD",1726576080607,2.4156474,2319.2,2319.1,13.63697723]
["bitfinex","ETHUSD",1726576082105,0.0381474,2319.2,2319.1,13.63697723]
["bitfinex","ETHUSD",1726576084485,0.0381474,2319.2,2319.1,13.63538611]
["bitfinex","ETHUSD",1726576084778,0.0381474,2319.2,2319.1,14.53778032]
["bitfinex","ETHUSD",1726576085003,0.0381474,2319.2,2319.1,13.63538611]
["bitfinex","ETHUSD",1726576087302,0.0381474,2319.2,2319.1,11.65767246]
["bitfinex","ETHUSD",1726576088614,0.0381474,2319.2,2319.1,9.83748098]
["bitfinex","ETHUSD",1726576088777,0.0381474,2319.2,2319.1,12.55983064]
["bitfinex","ETHUSD",1726576089005,0.0381474,2319.2,2319.1,11.65743643]
["bitfinex","ETHUSD",1726576089515,0.0381474,2319.2,2319.1,11.65753578]
["bitfinex","ETHUSD",1726576089715,0.0381474,2319.2,2319.1,13.48024874]
["bitfinex","ETHUSD",1726576090100,2.3473474,2319.2,2319.1,13.48024874]
["bitfinex","ETHUSD",1726576090271,2.3473474,2319.2,2319.1,11.65753578]
["bitfinex","ETHUSD",1726576090672,0.0381474,2319.2,2319.1,11.65753578]
["bitfinex","ETHUSD",1726576091109,0.0381474,2319.2,2319.1,12.55992999]
["bitfinex","ETHUSD",1726576091517,0.0381474,2319.2,2319.1,11.65753578]
["bitfinex","ETHUSD",1726576091813,0.0381474,2319.2,2319.1,13.48024874]
["bitfinex","ETHUSD",1726576093040,0.0381474,2319.2,2319.1,14.38264295]
["bitfinex","ETHUSD",1726576094318,0.0381474,2319.2,2319.1,14.38264322]
["bitfinex","ETHUSD",1726576097943,0.0381474,2319.2,2319.1,18.69465322]
["bitfinex","ETHUSD",1726576098253,0.0381474,2319.2,2319.1,14.38264322]
["bitfinex","ETHUSD",1726576099258,0.0381474,2319.2,2319.1,14.38215177]
["bitfinex","ETHUSD",1726576099756,0.0381474,2319.2,2319.1,21.57318575]
["bitfinex","ETHUSD",1726576100052,0.0381474,2319.2,2319.1,21.57309453]
["bitfinex","ETHUSD",1726576100557,2.4678,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726576100743,2.4678,2319.6,2319.5,10.69805389]
["bitfinex","ETHUSD",1726576100917,2.4678,2319.6,2319.5,9.83579489]
["bitfinex","ETHUSD",1726576101425,9.9355,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726576101748,2.4655,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726576103875,2.4655,2319.8,2319.7,8.6218]
["bitfinex","ETHUSD",1726576104069,2.4655,2319.8,2319.7,9.48398]
["bitfinex","ETHUSD",1726576105617,2.4655,2319.8,2319.7,5.17308]
["bitfinex","ETHUSD",1726576105859,2.4655,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726576108064,2.4655,2319.8,2319.7,5.53039598]
["bitfinex","ETHUSD",1726576108370,2.4655,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726576108936,2.4655,2319.8,2319.7,5.5303038]
["bitfinex","ETHUSD",1726576109169,2.4655,2319.8,2319.7,5.5303044]
["bitfinex","ETHUSD",1726576109463,2.4655,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726576109671,2.4655,2319.8,2319.6,4.31106]
["bitfinex","ETHUSD",1726576109970,2.4655,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726576110172,2.4655,2319.8,2319.6,4.31106]
["bitfinex","ETHUSD",1726576110330,2.4655,2319.8,2319.6,4.31102]
["bitfinex","ETHUSD",1726576110851,2.4655,2319.8,2319.5,4.31121]
["bitfinex","ETHUSD",1726576111051,4.41874781,2319.7,2319.3,5.21338462]
["bitfinex","ETHUSD",1726576111254,2.3528,2319.6,2319.4,1.21953387]
["bitfinex","ETHUSD",1726576111559,2.3528,2319.6,2319.4,4.31141]
["bitfinex","ETHUSD",1726576112863,2.3528,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726576113036,2.3528,2319.6,2319.5,5.173535]
["bitfinex","ETHUSD",1726576113237,2.3528,2319.6,2319.5,5.53128885]
["bitfinex","ETHUSD",1726576113437,2.3528,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726576114980,2.3528,2319.6,2319.5,5.53223142]
["bitfinex","ETHUSD",1726576115177,2.3528,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726576116870,2.3528,2319.6,2319.5,5.5322392]
["bitfinex","ETHUSD",1726576118044,2.3528,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726576118242,2.3528,2319.6,2319.5,5.53224022]
["bitfinex","ETHUSD",1726576118443,2.3528,2319.6,2319.5,5.53222208]
["bitfinex","ETHUSD",1726576118980,2.3528,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726576119979,2.3528,2319.6,2319.5,5.53226684]
["bitfinex","ETHUSD",1726576120141,2.3528,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726576121082,2.3674,2319.8,2319.6,4.31106]
["bitfinex","ETHUSD",1726576122179,0.0381474,2319.9,2319.7,4.31079]
["bitfinex","ETHUSD",1726576122180,2.3197474,2319.9,2319.7,4.31079]
["bitfinex","ETHUSD",1726576122573,2.3197474,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726576123298,2.3197474,2319.9,2319.7,4.31087]
["bitfinex","ETHUSD",1726576125089,2.3197474,2319.9,2319.7,8.62161]
["bitfinex","ETHUSD",1726576125548,2.3197474,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726576128601,2.3197474,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1726576128793,2.98273914,2319.9,2319.5,5.21288462]
["bitfinex","ETHUSD",1726576128993,2.98273914,2319.9,2319.7,4.31082]
["bitfinex","ETHUSD",1726576129413,2.3197474,2319.9,2319.7,4.31082]
["bitfinex","ETHUSD",1726576132206,2.3197474,2319.9,2319.7,8.62161]
["bitfinex","ETHUSD",1726576132409,2.3197474,2319.9,2319.7,4.31079]
["bitfinex","ETHUSD",1726576133557,2.3197474,2319.9,2319.7,8.62161]
["bitfinex","ETHUSD",1726576133755,2.3197474,2319.9,2319.7,4.31079]
["bitfinex","ETHUSD",1726576133939,2.3197474,2319.9,2319.7,8.62161]
["bitfinex","ETHUSD",1726576134138,2.3197474,2319.9,2319.7,4.31079]
["bitfinex","ETHUSD",1726576134544,2.3197474,2319.9,2319.7,8.6216]
["bitfinex","ETHUSD",1726576136011,2.3197474,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726576137624,2.3197474,2319.9,2319.8,5.52426497]
["bitfinex","ETHUSD",1726576137830,2.3197474,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726576139753,2.3197474,2319.9,2319.6,5.21280462]
["bitfinex","ETHUSD",1726576139955,2.3197474,2319.9,2319.7,5.52465924]
["bitfinex","ETHUSD",1726576140159,2.3197474,2319.9,2319.7,4.31084]
["bitfinex","ETHUSD",1726576140358,2.3197474,2319.9,2319.6,4.31103]
["bitfinex","ETHUSD",1726576140565,2.3197474,2319.9,2319.7,1.21391919]
["bitfinex","ETHUSD",1726576140746,2.3197474,2319.9,2319.7,4.31088]
["bitfinex","ETHUSD",1726576143223,2.3197474,2319.9,2319.6,5.21273462]
["bitfinex","ETHUSD",1726576143461,2.3197474,2319.9,2319.7,7.3461346]
["bitfinex","ETHUSD",1726576143624,2.3197474,2319.9,2319.7,4.31083]
["bitfinex","ETHUSD",1726576145354,2.3197474,2319.9,2319.8,1.21436502]
["bitfinex","ETHUSD",1726576145639,2.3197474,2319.9,2319.8,1.21433841]
["bitfinex","ETHUSD",1726576145939,2.3197474,2319.9,2319.7,4.31083]
["bitfinex","ETHUSD",1726576146404,2.3197474,2319.9,2319.8,1.21448288]
["bitfinex","ETHUSD",1726576146819,2.3197474,2319.9,2319.7,4.31083]
["bitfinex","ETHUSD",1726576152197,2.3197474,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726576152433,2.3197474,2319.9,2319.8,5.52505305]
["bitfinex","ETHUSD",1726576153063,2.3197474,2319.9,2319.8,5.52506086]
["bitfinex","ETHUSD",1726576153839,2.3197474,2319.9,2319.8,1.21435086]
["bitfinex","ETHUSD",1726576154037,2.3197474,2319.9,2319.7,4.31086]
["bitfinex","ETHUSD",1726576154211,2.3197474,2319.9,2319.8,1.21433768]
["bitfinex","ETHUSD",1726576154535,2.3197474,2319.9,2319.7,4.31086]
["bitfinex","ETHUSD",1726576156292,2.3197474,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726576156496,2.3197474,2319.9,2319.8,5.52508377]
["bitfinex","ETHUSD",1726576157623,2.3197474,2319.9,2319.8,1.21436376]
["bitfinex","ETHUSD",1726576157848,2.3197474,2319.9,2319.8,1.21436972]
["bitfinex","ETHUSD",1726576158150,2.3197474,2319.9,2319.7,4.31081]
["bitfinex","ETHUSD",1726576160338,2.3197474,2319.9,2319.8,5.52543297]
["bitfinex","ETHUSD",1726576160588,2.3197474,2319.9,2319.8,1.21472297]
["bitfinex","ETHUSD",1726576162250,2.3197474,2319.9,2319.8,3.03716333]
["bitfinex","ETHUSD",1726576162760,2.3197474,2319.9,2319.7,5.21259462]
["bitfinex","ETHUSD",1726576162957,2.3197474,2319.9,2319.8,1.2149754]
["bitfinex","ETHUSD",1726576165444,2.3197474,2319.9,2319.8,3.03796753]
["bitfinex","ETHUSD",1726576167837,2.3197474,2319.9,2319.8,3.0390393]
["bitfinex","ETHUSD",1726576169991,6.6302774,2319.9,2319.8,3.0390393]
["bitfinex","ETHUSD",1726576170290,6.6302774,2319.9,2319.8,1.21561572]
["bitfinex","ETHUSD",1726576170438,4.31079,2319.8,2319.6,0.90178462]
["bitfinex","ETHUSD",1726576170648,8.21640217,2319.7,2319.5,0.90178462]
["bitfinex","ETHUSD",1726576170842,8.10862258,2319.7,2319.6,3.04030035]
["bitfinex","ETHUSD",1726576171549,3.79772258,2319.7,2319.6,3.04030035]
["bitfinex","ETHUSD",1726576171870,2.2518,2319.7,2319.6,3.04030035]
["bitfinex","ETHUSD",1726576172783,2.2518,2319.7,2319.6,3.0394762]
["bitfinex","ETHUSD",1726576175354,2.2518,2319.7,2319.6,1.21579048]
["bitfinex","ETHUSD",1726576176074,2.2518,2319.7,2319.6,3.03857429]
["bitfinex","ETHUSD",1726576176395,2.2518,2319.7,2319.6,1.21579048]
["bitfinex","ETHUSD",1726576177193,2.2518,2319.7,2319.4,5.21323462]
["bitfinex","ETHUSD",1726576177504,2.2518,2319.7,2319.5,3.03752963]
["bitfinex","ETHUSD",1726576177797,2.2518,2319.7,2319.4,9.52454462]
["bitfinex","ETHUSD",1726576178004,2.2518,2319.7,2319.5,3.03750542]
["bitfinex","ETHUSD",1726576178165,2.2518,2319.7,2319.4,9.52454462]
["bitfinex","ETHUSD",1726576178360,2.2518,2319.7,2319.5,3.03722435]
["bitfinex","ETHUSD",1726576178563,2.2518,2319.7,2319.4,9.52454462]
["bitfinex","ETHUSD",1726576178864,2.2518,2319.7,2319.5,3.03716445]
["bitfinex","ETHUSD",1726576179065,2.2518,2319.7,2319.4,5.21309462]
["bitfinex","ETHUSD",1726576179308,2.2518,2319.7,2319.5,1.21488307]
["bitfinex","ETHUSD",1726576179612,2.2518,2319.7,2319.4,5.21309462]
["bitfinex","ETHUSD",1726576179756,2.2518,2319.7,2319.5,3.0369328]
["bitfinex","ETHUSD",1726576179958,2.2518,2319.7,2319.4,4.31131]
["bitfinex","ETHUSD",1726576180197,2.2518,2319.7,2319.5,1.2148076]
["bitfinex","ETHUSD",1726576180370,2.2518,2319.7,2319.4,4.31131]
["bitfinex","ETHUSD",1726576180572,2.2518,2319.7,2319.5,1.21470013]
["bitfinex","ETHUSD",1726576180914,2.2518,2319.7,2319.4,5.21309462]
["bitfinex","ETHUSD",1726576181056,2.2518,2319.7,2319.5,1.82192222]
["bitfinex","ETHUSD",1726576181262,2.2518,2319.7,2319.4,5.21309462]
["bitfinex","ETHUSD",1726576181607,2.2518,2319.7,2319.5,3.03640882]
["bitfinex","ETHUSD",1726576181804,2.2518,2319.7,2319.4,5.21309462]
["bitfinex","ETHUSD",1726576182106,2.2518,2319.7,2319.5,3.03648525]
["bitfinex","ETHUSD",1726576182285,2.2518,2319.7,2319.4,10.79259369]
["bitfinex","ETHUSD",1726576182459,2.2518,2319.7,2319.5,3.03637973]
["bitfinex","ETHUSD",1726576182658,2.2518,2319.7,2319.4,6.48122369]
["bitfinex","ETHUSD",1726576182893,2.2518,2319.7,2319.5,3.03638987]
["bitfinex","ETHUSD",1726576183199,2.2518,2319.7,2319.4,10.79261369]
["bitfinex","ETHUSD",1726576183401,6.7337174,2319.9,2319.5,8.56225646]
["bitfinex","ETHUSD",1726576183614,6.7337174,2319.9,2319.6,1.21452805]
["bitfinex","ETHUSD",1726576183761,6.7337174,2319.9,2319.5,4.31119]
["bitfinex","ETHUSD",1726576185306,4.31072,2319.8,2319.4,5.21315462]
["bitfinex","ETHUSD",1726576185621,4.31072,2319.8,2319.5,1.21452705]
["bitfinex","ETHUSD",1726576185622,6.68962,2319.8,2319.5,1.21452705]
["bitfinex","ETHUSD",1726576185772,2.4225,2319.5,2319.2,5.21352462]
["bitfinex","ETHUSD",1726576185972,2.4225,2319.5,2319.3,3.03699728]
["bitfinex","ETHUSD",1726576186288,2.4225,2319.5,2319.4,1.21479891]
["bitfinex","ETHUSD",1726576186494,2.4225,2319.5,2319.4,1.21462784]
["bitfinex","ETHUSD",1726576186923,2.4225,2319.5,2319.4,3.03646788]
["bitfinex","ETHUSD",1726576187426,2.4225,2319.5,2319.4,1.21462784]
["bitfinex","ETHUSD",1726576187788,2.4225,2319.5,2319.4,1.21450252]
["bitfinex","ETHUSD",1726576189030,2.4225,2319.5,2319.2,5.21346462]
["bitfinex","ETHUSD",1726576189200,2.4225,2319.5,2319.3,7.34767601]
["bitfinex","ETHUSD",1726576189382,2.4225,2319.5,2319.3,4.31155]
["bitfinex","ETHUSD",1726576189980,2.4225,2319.5,2319.4,1.21430217]
["bitfinex","ETHUSD",1726576190224,2.4225,2319.5,2319.3,4.31155]
["bitfinex","ETHUSD",1726576190424,2.4225,2319.5,2319.4,1.21422134]
["bitfinex","ETHUSD",1726576191711,2.4225,2319.5,2319.2,5.21346462]
["bitfinex","ETHUSD",1726576191914,2.4225,2319.5,2319.3,7.34713338]
["bitfinex","ETHUSD",1726576192127,2.4225,2319.5,2319.3,4.31162]
["bitfinex","ETHUSD",1726576193018,2.4225,2319.5,2319.4,1.21412835]
["bitfinex","ETHUSD",1726576193188,2.4225,2319.5,2319.3,4.31162]
["bitfinex","ETHUSD",1726576193535,2.4225,2319.5,2319.4,1.22180312]
["bitfinex","ETHUSD",1726576194204,2.4225,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1726576194927,2.4225,2319.5,2319.4,1.22163217]
["bitfinex","ETHUSD",1726576195133,2.4225,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1726576196009,2.4225,2319.5,2319.4,1.22176571]
["bitfinex","ETHUSD",1726576196436,2.4225,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1726576196618,2.4225,2319.5,2319.4,1.22174327]
["bitfinex","ETHUSD",1726576197359,2.4225,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1726576197650,2.4225,2319.5,2319.4,1.22162107]
["bitfinex","ETHUSD",1726576197808,2.4225,2319.5,2319.4,1.22161033]
["bitfinex","ETHUSD",1726576198144,2.4225,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1726576199120,2.4225,2319.5,2319.4,1.22167286]
["bitfinex","ETHUSD",1726576199762,2.4225,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1726576199920,2.4225,2319.5,2319.3,5.51331863]
["bitfinex","ETHUSD",1726576200115,2.4225,2319.5,2319.4,1.22186627]
["bitfinex","ETHUSD",1726576200337,2.3745474,2319.9,2319.7,4.31088]
["bitfinex","ETHUSD",1726576200546,0.0381474,2320.6,2319.7,4.31088]
["bitfinex","ETHUSD",1726576200547,0.0381474,2320.6,2320.4,4.3096]
["bitfinex","ETHUSD",1726576200718,0.0381474,2320.6,2320.1,2.2520115]
["bitfinex","ETHUSD",1726576200719,2.3745474,2320.6,2320.1,2.2520115]
["bitfinex","ETHUSD",1726576200930,2.3745474,2320.6,2320.0,2.2520115]
["bitfinex","ETHUSD",1726576200931,2.3436,2320.3,2320.0,2.2520115]
["bitfinex","ETHUSD",1726576201119,2.45135481,2320.3,2319.9,9.5217446]
["bitfinex","ETHUSD",1726576201317,2.45135481,2320.3,2319.9,4.31042]
["bitfinex","ETHUSD",1726576202128,2.3436,2320.3,2319.9,4.31042]
["bitfinex","ETHUSD",1726576202327,2.39035475,2320.5,2320.0,3.05286267]
["bitfinex","ETHUSD",1726576202525,2.39035475,2320.5,2319.9,1.55704775]
["bitfinex","ETHUSD",1726576202526,1.54592258,2320.3,2319.9,4.31039]
["bitfinex","ETHUSD",1726576202727,2.2826,2320.4,2320.0,5.531101]
["bitfinex","ETHUSD",1726576202957,2.2826,2320.4,2319.9,5.2111946]
["bitfinex","ETHUSD",1726576202958,3.11097347,2320.4,2320.1,4.31015]
["bitfinex","ETHUSD",1726576203266,0.0381474,2320.6,2320.5,11.61882]
["bitfinex","ETHUSD",1726576203472,0.0381474,2320.6,2320.5,21.41709176]
["bitfinex","ETHUSD",1726576203623,0.0381474,2320.6,2320.5,3.05148195]
["bitfinex","ETHUSD",1726576203974,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576204559,0.0381474,2320.6,2320.5,9.83701378]
["bitfinex","ETHUSD",1726576204742,0.0381474,2320.6,2320.5,13.7542581]
["bitfinex","ETHUSD",1726576204949,0.0381474,2320.6,2320.5,18.0636681]
["bitfinex","ETHUSD",1726576205152,0.0381474,2320.6,2320.5,20.50900257]
["bitfinex","ETHUSD",1726576205517,0.0381474,2320.6,2320.5,22.60959068]
["bitfinex","ETHUSD",1726576205747,0.0381474,2320.6,2320.5,23.9585044]
["bitfinex","ETHUSD",1726576205946,0.0381474,2320.6,2320.5,25.755823]
["bitfinex","ETHUSD",1726576206201,0.0381474,2320.6,2320.5,10.70898783]
["bitfinex","ETHUSD",1726576206491,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576207147,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576208654,0.0381474,2320.6,2320.5,12.92823]
["bitfinex","ETHUSD",1726576208853,0.0381474,2320.6,2320.5,11.61882]
["bitfinex","ETHUSD",1726576209072,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576209260,0.0381474,2320.6,2320.3,4.30968]
["bitfinex","ETHUSD",1726576209493,2.348,2320.5,2319.8,6.13503485]
["bitfinex","ETHUSD",1726576209674,2.348,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726576209875,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576210277,0.0381474,2320.6,2320.5,12.92823]
["bitfinex","ETHUSD",1726576211310,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576211512,0.0381474,2320.6,2320.5,9.911658]
["bitfinex","ETHUSD",1726576211695,0.0381474,2320.6,2320.5,14.221068]
["bitfinex","ETHUSD",1726576212814,3.38138858,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576213107,2.4042,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726576214213,2.4042,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1726576214374,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576214570,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576215618,2.5018474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576215784,2.5018474,2320.6,2319.8,3.0]
["bitfinex","ETHUSD",1726576215991,2.5018474,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726576216198,2.75203214,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726576216402,2.4109,2320.2,2319.5,0.89792939]
["bitfinex","ETHUSD",1726576216588,2.4109,2320.2,2319.4,10.14691372]
["bitfinex","ETHUSD",1726576216589,3.4510081,2320.1,2319.8,4.31062]
["bitfinex","ETHUSD",1726576216928,2.4657,2319.8,2319.4,4.31134]
["bitfinex","ETHUSD",1726576217276,2.4657,2319.8,2319.6,4.31106]
["bitfinex","ETHUSD",1726576217477,0.03930924,2319.7,2319.6,4.31106]
["bitfinex","ETHUSD",1726576217718,2.4657,2319.8,2319.6,4.31098]
["bitfinex","ETHUSD",1726576217900,2.4657,2319.8,2319.4,4.31134]
["bitfinex","ETHUSD",1726576217901,0.03930852,2319.7,2319.4,4.3113]
["bitfinex","ETHUSD",1726576218220,0.03930852,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726576218431,2.4657,2319.8,2319.6,4.31108]
["bitfinex","ETHUSD",1726576218592,2.4657,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726576219424,2.4657,2319.8,2319.6,4.31097]
["bitfinex","ETHUSD",1726576219886,2.4657,2319.8,2319.5,4.31126]
["bitfinex","ETHUSD",1726576220095,2.4657,2319.8,2319.4,4.3113]
["bitfinex","ETHUSD",1726576220275,2.4657,2319.8,2318.9,0.89792939]
["bitfinex","ETHUSD",1726576220276,3.45101828,2319.7,2319.2,4.3117]
["bitfinex","ETHUSD",1726576220476,0.1077771,2319.7,2319.3,4.31161]
["bitfinex","ETHUSD",1726576220883,0.1077771,2319.7,2319.2,4.3117]
["bitfinex","ETHUSD",1726576221321,9.00884508,2319.7,2319.2,4.3117]
["bitfinex","ETHUSD",1726576221524,2.4657,2319.8,2319.5,4.31123]
["bitfinex","ETHUSD",1726576221730,2.3917,2320.1,2319.7,4.3109]
["bitfinex","ETHUSD",1726576221935,2.3917,2320.1,2319.8,4.31068]
["bitfinex","ETHUSD",1726576222522,2.3917,2320.1,2319.8,4.3106]
["bitfinex","ETHUSD",1726576222726,2.3917,2320.1,2319.2,6.34324118]
["bitfinex","ETHUSD",1726576222898,2.3917,2320.1,2320.0,8.62068]
["bitfinex","ETHUSD",1726576223102,0.0381474,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1726576223103,2.368,2320.5,2320.1,4.31003]
["bitfinex","ETHUSD",1726576223407,0.03796693,2320.4,2320.1,4.31003]
["bitfinex","ETHUSD",1726576223612,0.03796693,2320.4,2320.0,8.62054]
["bitfinex","ETHUSD",1726576223989,0.03796693,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726576224593,0.03796693,2320.4,2320.2,4.30987]
["bitfinex","ETHUSD",1726576224795,0.03796693,2320.4,2320.2,8.61973]
["bitfinex","ETHUSD",1726576225031,0.03796693,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726576225338,0.03796693,2320.4,2319.8,3.34324118]
["bitfinex","ETHUSD",1726576225339,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576225494,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576225697,0.0381474,2320.6,2320.5,9.480702]
["bitfinex","ETHUSD",1726576229498,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576229808,0.0381474,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1726576230017,2.3599,2320.5,2320.4,4.30958]
["bitfinex","ETHUSD",1726576230242,2.3599,2320.5,2320.2,4.30983]
["bitfinex","ETHUSD",1726576230243,2.3599,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1726576230536,2.3599,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726576230757,0.10774854,2320.4,2320.0,4.31024]
["bitfinex","ETHUSD",1726576231094,2.4859,2320.3,2320.0,4.31024]
["bitfinex","ETHUSD",1726576231295,7.76098649,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1726576231534,7.65359118,2320.0,2319.4,8.62261]
["bitfinex","ETHUSD",1726576231739,0.10777418,2319.9,2319.4,4.31127]
["bitfinex","ETHUSD",1726576232061,2.3974,2319.8,2319.4,4.31127]
["bitfinex","ETHUSD",1726576232694,0.10778533,2319.7,2319.2,8.62338]
["bitfinex","ETHUSD",1726576232896,0.10778533,2319.7,2319.3,4.31153]
["bitfinex","ETHUSD",1726576233143,0.89075178,2319.7,2319.3,4.31153]
["bitfinex","ETHUSD",1726576233309,0.89075178,2319.7,2318.7,1.82510084]
["bitfinex","ETHUSD",1726576233310,3.34324118,2319.4,2318.5,0.89792939]
["bitfinex","ETHUSD",1726576233492,3.34324118,2319.4,2319.0,4.31216]
["bitfinex","ETHUSD",1726576233493,0.10780068,2319.3,2319.0,4.31216]
["bitfinex","ETHUSD",1726576233724,0.10780068,2319.3,2318.9,4.31233]
["bitfinex","ETHUSD",1726576234036,2.4434,2319.6,2319.3,4.31153]
["bitfinex","ETHUSD",1726576235507,2.4434,2319.6,2319.1,4.3119]
["bitfinex","ETHUSD",1726576235696,0.10779833,2319.5,2319.1,4.3119]
["bitfinex","ETHUSD",1726576235895,0.10779833,2319.5,2319.1,8.62382]
["bitfinex","ETHUSD",1726576236094,0.10779833,2319.5,2319.1,4.3119]
["bitfinex","ETHUSD",1726576236931,2.4434,2319.6,2319.3,4.31154]
["bitfinex","ETHUSD",1726576237436,3.46392494,2319.6,2319.3,4.31154]
["bitfinex","ETHUSD",1726576238311,2.4434,2319.6,2319.1,4.31186]
["bitfinex","ETHUSD",1726576238524,2.3357,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726576238711,2.3357,2320.0,2319.8,4.31059]
["bitfinex","ETHUSD",1726576239044,2.3357,2320.0,2319.8,4.31055]
["bitfinex","ETHUSD",1726576239762,2.3357,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726576239963,2.3357,2320.0,2319.8,4.31067]
["bitfinex","ETHUSD",1726576240168,2.3357,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1726576240324,2.3357,2320.0,2319.8,4.31067]
["bitfinex","ETHUSD",1726576243055,3.0381474,2320.6,2320.1,4.31004]
["bitfinex","ETHUSD",1726576243056,2.4793,2320.3,2320.1,4.31004]
["bitfinex","ETHUSD",1726576243267,2.4793,2320.3,2320.1,4.31003]
["bitfinex","ETHUSD",1726576243426,2.5174474,2320.6,2320.3,4.30968]
["bitfinex","ETHUSD",1726576243774,2.5174474,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726576245763,2.5174474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576246366,0.0381474,2320.6,2320.5,9.48071]
["bitfinex","ETHUSD",1726576246567,0.0381474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726576247467,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576247823,0.0381474,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726576248070,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576249459,0.0381474,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726576249670,0.0381474,2320.6,2320.4,8.619]
["bitfinex","ETHUSD",1726576249836,0.0381474,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726576250781,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726576251454,0.0381474,2320.6,2320.5,5.1713]
["bitfinex","ETHUSD",1726576252747,2.3229,2320.5,2319.7,0.89792939]
["bitfinex","ETHUSD",1726576253066,2.43064861,2320.5,2320.2,8.61975]
["bitfinex","ETHUSD",1726576253381,2.3229,2320.5,2320.2,4.30987]
["bitfinex","ETHUSD",1726576254392,0.1077486,2320.4,2320.2,4.30987]
["bitfinex","ETHUSD",1726576255156,0.1077486,2320.4,2320.0,4.31025]
["bitfinex","ETHUSD",1726576255362,0.1077486,2320.4,2320.0,9.48255]
["bitfinex","ETHUSD",1726576255559,0.1077486,2320.4,2320.0,5.1723]
["bitfinex","ETHUSD",1726576255789,0.1077486,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1726576257083,0.1077486,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726576260252,2.3229,2320.5,2320.2,4.30981]
["bitfinex","ETHUSD",1726576260453,6.63236,2320.5,2320.1,8.62014]
["bitfinex","ETHUSD",1726576260653,4.30968,2320.4,2320.0,4.31025]
["bitfinex","ETHUSD",1726576260950,4.30968,2320.4,2319.9,4.3104]
["bitfinex","ETHUSD",1726576260951,4.41737864,2320.4,2319.9,4.3104]
["bitfinex","ETHUSD",1726576261150,4.41737864,2320.4,2320.0,4.31026]
["bitfinex","ETHUSD",1726576261353,2.4314,2320.2,2319.8,4.31067]
["bitfinex","ETHUSD",1726576261583,4.41801744,2320.1,2319.5,1.84078543]
["bitfinex","ETHUSD",1726576261795,2.4147,2320.0,2319.6,8.622]
["bitfinex","ETHUSD",1726576262008,10.17613852,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726576262155,3.34324118,2319.8,2319.5,4.31113]
["bitfinex","ETHUSD",1726576262356,10.17606852,2320.0,2319.6,4.31106]
["bitfinex","ETHUSD",1726576262984,10.17606852,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726576263203,10.17606852,2320.0,2319.5,8.62222]
["bitfinex","ETHUSD",1726576263493,10.17606852,2320.0,2319.3,8.62312]
["bitfinex","ETHUSD",1726576263494,7.65404118,2319.8,2319.3,8.62312]
["bitfinex","ETHUSD",1726576263674,2.45748084,2319.7,2319.4,4.31144]
["bitfinex","ETHUSD",1726576263875,2.45747997,2319.7,2319.3,4.31162]
["bitfinex","ETHUSD",1726576264083,2.45747997,2319.7,2319.2,4.742996]
["bitfinex","ETHUSD",1726576264084,4.31114,2319.6,2319.2,4.742996]
["bitfinex","ETHUSD",1726576264284,0.10778844,2319.5,2319.0,4.31206]
["bitfinex","ETHUSD",1726576264612,0.10778844,2319.5,2318.8,6.15458554]
["bitfinex","ETHUSD",1726576264613,3.34324118,2319.6,2318.9,4.31238]
["bitfinex","ETHUSD",1726576264614,3.34324118,2319.2,2318.9,4.31238]
["bitfinex","ETHUSD",1726576264817,2.26,2319.1,2318.8,8.62505]
["bitfinex","ETHUSD",1726576265093,2.26,2319.1,2318.8,9.67175955]
["bitfinex","ETHUSD",1726576265296,2.26,2319.1,2318.9,4.31235]
["bitfinex","ETHUSD",1726576265493,2.26,2319.1,2318.8,9.67165955]
["bitfinex","ETHUSD",1726576265698,2.26,2319.1,2318.8,5.35914955]
["bitfinex","ETHUSD",1726576265942,2.26,2319.1,2318.9,4.31236]
["bitfinex","ETHUSD",1726576266783,2.371,2319.3,2319.0,4.3122]
["bitfinex","ETHUSD",1726576267158,2.371,2319.3,2319.1,4.31188]
["bitfinex","ETHUSD",1726576267362,2.4392,2319.5,2319.2,4.31172]
["bitfinex","ETHUSD",1726576267901,2.4392,2319.5,2319.1,8.62379]
["bitfinex","ETHUSD",1726576268100,2.4392,2319.5,2319.2,4.31166]
["bitfinex","ETHUSD",1726576268269,4.31016,2320.1,2319.4,4.31134]
["bitfinex","ETHUSD",1726576268270,2.3918,2319.7,2319.4,4.31134]
["bitfinex","ETHUSD",1726576268872,2.3918,2319.7,2319.4,4.31145]
["bitfinex","ETHUSD",1726576269090,2.3918,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726576269293,2.3977,2319.9,2319.7,4.31082]
["bitfinex","ETHUSD",1726576269492,2.3977,2320.1,2319.7,4.31082]
["bitfinex","ETHUSD",1726576269705,6.70788,2320.1,2319.7,4.31082]
["bitfinex","ETHUSD",1726576275518,4.31035,2320.0,2319.6,4.31105]
["bitfinex","ETHUSD",1726576276320,4.31053,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1726576276841,4.31038,2320.0,2319.5,9.484629]
["bitfinex","ETHUSD",1726576276980,4.31038,2320.0,2319.6,4.31107]
["bitfinex","ETHUSD",1726576277735,4.31102,2319.7,2319.3,4.31157]
["bitfinex","ETHUSD",1726576277916,4.41880342,2319.7,2319.3,4.31157]
["bitfinex","ETHUSD",1726576279327,4.31102,2319.7,2319.3,4.31157]
["bitfinex","ETHUSD",1726576279922,4.31102,2319.7,2319.3,4.31155]
["bitfinex","ETHUSD",1726576280137,4.31102,2319.7,2319.3,8.62311]
["bitfinex","ETHUSD",1726576280474,2.4243,2319.8,2319.4,4.3113]
["bitfinex","ETHUSD",1726576280611,2.4243,2319.8,2319.5,4.3112]
["bitfinex","ETHUSD",1726576280809,4.31016,2320.1,2319.1,4.31197]
["bitfinex","ETHUSD",1726576280810,6.72115,2320.0,2319.6,4.31107]
["bitfinex","ETHUSD",1726576281148,6.72115,2320.0,2319.7,4.31088]
["bitfinex","ETHUSD",1726576281149,2.4108,2320.0,2319.7,4.31088]
["bitfinex","ETHUSD",1726576281454,2.4108,2320.0,2319.7,5.173068]
["bitfinex","ETHUSD",1726576282713,6.72125,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1726576283253,6.72125,2320.0,2319.2,4.31169]
["bitfinex","ETHUSD",1726576283254,4.31099,2319.7,2319.2,4.31169]
["bitfinex","ETHUSD",1726576283472,4.31099,2319.7,2319.0,4.31204]
["bitfinex","ETHUSD",1726576283473,4.31138,2319.5,2319.0,4.31204]
["bitfinex","ETHUSD",1726576283668,0.10779507,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1726576284124,0.10779507,2319.4,2319.0,4.31204]
["bitfinex","ETHUSD",1726576284125,0.10779507,2319.4,2319.0,8.62416]
["bitfinex","ETHUSD",1726576284765,4.41917505,2319.5,2319.0,8.62416]
["bitfinex","ETHUSD",1726576285421,4.41916505,2319.5,2318.9,0.76557812]
["bitfinex","ETHUSD",1726576285622,6.73195,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1726576285853,0.1078043,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1726576286059,4.4195343,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1726576286355,0.10780202,2319.2,2318.9,4.31236]
["bitfinex","ETHUSD",1726576286518,4.41953477,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1726576286721,6.73195,2319.4,2319.1,4.31192]
["bitfinex","ETHUSD",1726576286722,2.4204,2319.4,2319.1,4.31192]
["bitfinex","ETHUSD",1726576287237,2.4204,2319.4,2319.2,4.31181]
["bitfinex","ETHUSD",1726576287425,2.4204,2319.4,2319.1,4.31192]
["bitfinex","ETHUSD",1726576288164,2.4204,2319.4,2318.9,5.174757]
["bitfinex","ETHUSD",1726576288165,2.3751,2319.3,2319.0,4.31217]
["bitfinex","ETHUSD",1726576288320,0.10780601,2319.2,2318.9,4.3123]
["bitfinex","ETHUSD",1726576288540,2.3751,2319.3,2319.0,4.31215]
["bitfinex","ETHUSD",1726576289685,2.399,2319.5,2319.2,4.31173]
["bitfinex","ETHUSD",1726576289862,2.2912,2319.7,2319.5,4.31126]
["bitfinex","ETHUSD",1726576290076,2.2912,2320.1,2319.8,4.31071]
["bitfinex","ETHUSD",1726576290239,2.2912,2320.1,2319.7,4.31089]
["bitfinex","ETHUSD",1726576290640,2.2912,2320.1,2319.6,8.622]
["bitfinex","ETHUSD",1726576290934,2.2912,2320.1,2319.6,4.31098]
["bitfinex","ETHUSD",1726576291370,0.10776384,2320.0,2319.4,4.31135]
["bitfinex","ETHUSD",1726576291547,2.3129,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726576291767,2.3129,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1726576292474,2.3129,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726576292746,2.431,2319.7,2319.2,4.31167]
["bitfinex","ETHUSD",1726576292946,2.431,2319.7,2319.2,8.62339]
["bitfinex","ETHUSD",1726576293961,2.431,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726576294167,0.10780344,2319.4,2319.0,4.31208]
["bitfinex","ETHUSD",1726576294776,3.22380148,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726576295307,2.431,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1726576295600,0.10781207,2319.1,2318.7,4.31273]
["bitfinex","ETHUSD",1726576295793,0.10781207,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1726576295944,0.10781207,2319.1,2318.6,8.62564]
["bitfinex","ETHUSD",1726576296205,0.10781207,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1726576297039,0.10781207,2319.1,2318.7,4.31266]
["bitfinex","ETHUSD",1726576297713,2.3392,2319.0,2318.7,4.31266]
["bitfinex","ETHUSD",1726576298035,2.3392,2319.0,2318.7,4.31259]
["bitfinex","ETHUSD",1726576298547,0.10781524,2318.9,2318.6,4.3128]
["bitfinex","ETHUSD",1726576298935,2.4594,2318.8,2318.6,4.3128]
["bitfinex","ETHUSD",1726576299453,2.4594,2318.8,2318.2,4.31357]
["bitfinex","ETHUSD",1726576299454,4.42072977,2318.7,2318.2,4.31357]
["bitfinex","ETHUSD",1726576299617,4.31318,2318.5,2318.1,1.83101218]
["bitfinex","ETHUSD",1726576299956,6.77237,2318.6,2318.0,4.31394]
["bitfinex","ETHUSD",1726576299957,0.10784168,2318.4,2318.0,4.31394]
["bitfinex","ETHUSD",1726576300117,2.4464,2318.3,2318.0,4.31394]
["bitfinex","ETHUSD",1726576300327,0.10784808,2318.2,2317.9,4.31421]
["bitfinex","ETHUSD",1726576300505,0.10784808,2318.2,2318.0,4.31405]
["bitfinex","ETHUSD",1726576300832,2.4464,2318.3,2317.8,6.18369999]
["bitfinex","ETHUSD",1726576300833,2.4464,2318.3,2317.8,4.3524174]
["bitfinex","ETHUSD",1726576301020,2.4464,2318.3,2317.9,4.31416]
["bitfinex","ETHUSD",1726576301222,2.4464,2318.3,2318.0,4.31403]
["bitfinex","ETHUSD",1726576302060,2.4765,2318.1,2317.8,0.0381474]
["bitfinex","ETHUSD",1726576302265,6.66004,2317.9,2317.8,0.0381474]
["bitfinex","ETHUSD",1726576302428,10.97428,2317.9,2317.8,0.0381474]
["bitfinex","ETHUSD",1726576303109,13.97428,2317.9,2317.8,0.0381474]
["bitfinex","ETHUSD",1726576303452,13.97428,2317.9,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576303453,2.3257,2317.4,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576303652,0.10789672,2317.3,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576306006,2.433596,2317.4,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576306211,3.1084566,2317.4,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576306752,2.433596,2317.4,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576309032,11.06332,2317.3,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576309932,6.74796,2317.3,2317.2,0.0381474]
["bitfinex","ETHUSD",1726576310133,6.74796,2317.3,2316.5,4.3548674]
["bitfinex","ETHUSD",1726576310134,4.31629,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576310337,2.2802,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576310663,0.67735161,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576311653,0.67735161,2316.6,2316.5,4.3549974]
["bitfinex","ETHUSD",1726576311869,4.31529,2317.4,2316.8,4.31618]
["bitfinex","ETHUSD",1726576312183,4.31529,2317.4,2316.9,4.316]
["bitfinex","ETHUSD",1726576312378,7.31493,2317.6,2317.0,4.31581]
["bitfinex","ETHUSD",1726576312379,0.10790591,2317.5,2317.0,4.31581]
["bitfinex","ETHUSD",1726576312531,4.31532,2317.4,2316.8,4.31616]
["bitfinex","ETHUSD",1726576312738,4.22779445,2317.3,2316.7,4.31639]
["bitfinex","ETHUSD",1726576312939,4.42359297,2317.2,2316.6,4.3165]
["bitfinex","ETHUSD",1726576313453,4.42359297,2317.2,2316.6,8.63307]
["bitfinex","ETHUSD",1726576313454,2.4168,2317.1,2316.6,8.63307]
["bitfinex","ETHUSD",1726576313647,0.10791405,2317.0,2316.6,8.63306]
["bitfinex","ETHUSD",1726576313861,0.10791405,2317.0,2316.6,4.3165]
["bitfinex","ETHUSD",1726576314688,0.10791405,2317.0,2316.6,8.63307]
["bitfinex","ETHUSD",1726576314904,0.10791405,2317.0,2316.6,8.63306]
["bitfinex","ETHUSD",1726576315203,0.10791405,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726576315389,2.52471294,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726576316402,2.52471294,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726576317904,2.52471294,2317.1,2316.6,5.18374074]
["bitfinex","ETHUSD",1726576318111,6.84046294,2317.1,2316.6,5.18374074]
["bitfinex","ETHUSD",1726576318400,4.31593,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726576318701,0.10791523,2316.9,2316.6,4.31662]
["bitfinex","ETHUSD",1726576319059,0.10791523,2316.9,2316.6,4.31656]
["bitfinex","ETHUSD",1726576319261,0.10791394,2317.0,2316.6,4.31656]
["bitfinex","ETHUSD",1726576319460,0.10791394,2317.0,2316.7,4.31644]
["bitfinex","ETHUSD",1726576321313,2.4168,2317.1,2316.8,4.31626]
["bitfinex","ETHUSD",1726576321486,2.4058,2317.4,2316.7,5.18357474]
["bitfinex","ETHUSD",1726576321683,2.4058,2317.4,2317.0,8.63171]
["bitfinex","ETHUSD",1726576322008,2.4058,2317.4,2317.1,4.31563]
["bitfinex","ETHUSD",1726576322375,2.4058,2317.4,2317.2,4.31554]
["bitfinex","ETHUSD",1726576322763,2.4058,2317.4,2317.2,4.31546]
["bitfinex","ETHUSD",1726576322963,2.513689,2317.8,2317.4,4.31503]
["bitfinex","ETHUSD",1726576323409,0.10788046,2317.7,2317.4,4.31503]
["bitfinex","ETHUSD",1726576323998,0.10788045,2317.7,2317.4,4.31503]
["bitfinex","ETHUSD",1726576324600,2.4058,2317.8,2317.5,4.31486]
["bitfinex","ETHUSD",1726576325183,4.31477,2317.7,2317.2,4.31541]
["bitfinex","ETHUSD",1726576325373,0.1078751,2317.7,2317.3,4.3152]
["bitfinex","ETHUSD",1726576325572,0.1078751,2317.7,2316.9,4.31608]
["bitfinex","ETHUSD",1726576325573,2.4058,2317.8,2316.9,4.316]
["bitfinex","ETHUSD",1726576325766,2.4058,2317.8,2317.5,4.31486]
["bitfinex","ETHUSD",1726576326026,4.31363,2318.3,2317.9,4.31417]
["bitfinex","ETHUSD",1726576326222,0.10785665,2318.2,2317.9,4.745587]
["bitfinex","ETHUSD",1726576326420,0.10785665,2318.2,2317.9,4.31417]
["bitfinex","ETHUSD",1726576326710,2.3071,2318.4,2318.0,4.31406]
["bitfinex","ETHUSD",1726576326893,6.62042,2318.4,2318.0,4.31406]
["bitfinex","ETHUSD",1726576327066,0.67282716,2318.3,2318.0,4.31406]
["bitfinex","ETHUSD",1726576327482,0.10785157,2318.2,2317.8,4.31429]
["bitfinex","ETHUSD",1726576327709,2.3691,2318.1,2317.4,4.31507]
["bitfinex","ETHUSD",1726576328034,4.31445,2317.8,2317.2,4.31543]
["bitfinex","ETHUSD",1726576328318,2.3691,2317.9,2317.0,4.31581]
["bitfinex","ETHUSD",1726576328319,2.4365,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726576328524,0.10789304,2317.3,2317.0,4.31581]
["bitfinex","ETHUSD",1726576328696,2.5443934,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726576328894,2.5443934,2317.4,2317.0,8.63164]
["bitfinex","ETHUSD",1726576329096,2.5443934,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726576329429,3.66182874,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726576329922,7.97700874,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726576330109,3.66182874,2317.4,2317.0,8.63162]
["bitfinex","ETHUSD",1726576330315,3.66182874,2317.4,2317.1,4.31572]
["bitfinex","ETHUSD",1726576330499,2.05946575,2317.4,2317.1,4.31572]
["bitfinex","ETHUSD",1726576330701,0.10789348,2317.3,2317.1,4.31572]
["bitfinex","ETHUSD",1726576330900,4.31457,2317.8,2317.3,4.31527]
["bitfinex","ETHUSD",1726576330901,0.10789348,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1726576331103,0.10789348,2317.7,2317.4,4.31506]
["bitfinex","ETHUSD",1726576331104,1.04223335,2317.7,2317.4,4.31506]
["bitfinex","ETHUSD",1726576331319,4.3143,2317.9,2317.4,4.31506]
["bitfinex","ETHUSD",1726576331521,4.31454,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726576331793,8.73696513,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726576332099,0.10788506,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726576332298,0.10788506,2317.7,2317.1,8.63113]
["bitfinex","ETHUSD",1726576332621,4.42259506,2317.7,2317.2,4.31536]
["bitfinex","ETHUSD",1726576332789,4.42259506,2317.7,2316.9,4.31599]
["bitfinex","ETHUSD",1726576332790,4.31508,2317.5,2316.9,4.31599]
["bitfinex","ETHUSD",1726576332989,4.31508,2317.5,2316.9,8.63201]
["bitfinex","ETHUSD",1726576332990,0.10789323,2317.4,2316.9,8.63201]
["bitfinex","ETHUSD",1726576333187,0.10789323,2317.4,2316.9,8.63199]
["bitfinex","ETHUSD",1726576333406,0.10789323,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726576333673,0.10789323,2317.4,2316.9,4.31599]
["bitfinex","ETHUSD",1726576333674,2.4704,2317.3,2316.9,4.31601]
["bitfinex","ETHUSD",1726576333929,2.4704,2317.3,2317.0,4.31582]
["bitfinex","ETHUSD",1726576334704,2.4704,2317.3,2316.9,4.31601]
["bitfinex","ETHUSD",1726576335433,2.4704,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726576336301,2.4704,2317.3,2316.9,4.31601]
["bitfinex","ETHUSD",1726576336503,2.4704,2317.3,2317.0,4.31583]
["bitfinex","ETHUSD",1726576337325,2.4704,2317.3,2317.1,4.31562]
["bitfinex","ETHUSD",1726576337540,2.3228,2317.6,2317.1,4.31562]
["bitfinex","ETHUSD",1726576337751,2.3228,2317.6,2317.0,0.863184]
["bitfinex","ETHUSD",1726576337752,2.3228,2317.6,2317.4,4.31517]
["bitfinex","ETHUSD",1726576338160,2.2799,2317.8,2317.5,4.31488]
["bitfinex","ETHUSD",1726576338948,2.2799,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726576339148,0.10787517,2317.7,2317.4,4.31515]
["bitfinex","ETHUSD",1726576339359,0.10787517,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726576339511,4.42251517,2317.7,2317.2,4.31552]
["bitfinex","ETHUSD",1726576339711,2.4491,2317.6,2317.2,4.31552]
["bitfinex","ETHUSD",1726576339929,0.1078842,2317.5,2317.2,4.31552]
["bitfinex","ETHUSD",1726576340720,0.1078842,2317.5,2317.0,4.31582]
["bitfinex","ETHUSD",1726576341050,0.1078842,2317.5,2316.9,4.31602]
["bitfinex","ETHUSD",1726576341051,6.8134,2317.4,2316.9,4.31602]
["bitfinex","ETHUSD",1726576341267,0.10790227,2317.3,2316.9,4.31602]
["bitfinex","ETHUSD",1726576341764,4.42327227,2317.3,2316.8,4.31614]
["bitfinex","ETHUSD",1726576342060,4.42327227,2317.3,2316.7,3.0]
["bitfinex","ETHUSD",1726576342061,0.10790389,2317.2,2317.0,4.31577]
["bitfinex","ETHUSD",1726576342268,2.4982,2317.4,2317.1,4.31565]
["bitfinex","ETHUSD",1726576342432,2.3123,2317.8,2317.3,4.31536]
["bitfinex","ETHUSD",1726576342632,2.3123,2317.8,2317.4,4.31509]
["bitfinex","ETHUSD",1726576343131,0.10787655,2317.7,2317.4,4.31509]
["bitfinex","ETHUSD",1726576344330,0.10787655,2317.7,2317.4,8.63018]
["bitfinex","ETHUSD",1726576344622,2.42017652,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1726576344821,2.42017652,2317.8,2317.5,4.31486]
["bitfinex","ETHUSD",1726576344822,0.10787651,2317.7,2317.5,4.31486]
["bitfinex","ETHUSD",1726576345036,2.3123,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726576345218,2.3123,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1726576345421,2.3123,2317.8,2317.5,4.31498]
["bitfinex","ETHUSD",1726576345656,2.3123,2317.8,2317.5,4.31485]
["bitfinex","ETHUSD",1726576345859,2.3123,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1726576346274,2.3123,2317.8,2317.5,1.2076525]
["bitfinex","ETHUSD",1726576346474,2.3123,2317.8,2317.3,5.21317939]
["bitfinex","ETHUSD",1726576346475,6.62674,2317.8,2317.3,5.21317939]
["bitfinex","ETHUSD",1726576346776,6.62674,2317.8,2317.4,1.20763323]
["bitfinex","ETHUSD",1726576346777,0.10787555,2317.7,2317.4,1.20763323]
["bitfinex","ETHUSD",1726576346983,2.2721,2317.6,2317.2,5.21340939]
["bitfinex","ETHUSD",1726576347276,0.10788545,2317.5,2317.3,3.01961203]
["bitfinex","ETHUSD",1726576347432,0.10788545,2317.5,2317.1,5.21351939]
["bitfinex","ETHUSD",1726576347773,0.10788545,2317.5,2317.2,3.01890715]
["bitfinex","ETHUSD",1726576347977,0.10788545,2317.5,2317.3,3.01897836]
["bitfinex","ETHUSD",1726576348171,0.10788545,2317.5,2317.1,8.63122]
["bitfinex","ETHUSD",1726576348172,0.10788545,2317.5,2317.1,5.21351939]
["bitfinex","ETHUSD",1726576348376,0.10788545,2317.5,2317.2,3.01918677]
["bitfinex","ETHUSD",1726576348572,0.10788545,2317.5,2317.1,5.21351939]
["bitfinex","ETHUSD",1726576348778,6.80831,2317.4,2317.2,1.20771445]
["bitfinex","ETHUSD",1726576348995,2.4998,2317.2,2317.0,0.89792939]
["bitfinex","ETHUSD",1726576349278,2.4998,2317.2,2316.9,5.21401939]
["bitfinex","ETHUSD",1726576349484,2.4998,2317.2,2317.0,7.3358531]
["bitfinex","ETHUSD",1726576349690,2.4596,2317.5,2317.1,3.01983812]
["bitfinex","ETHUSD",1726576349851,2.4596,2317.5,2317.0,4.31582]
["bitfinex","ETHUSD",1726576350057,2.4596,2317.5,2317.1,7.33547392]
["bitfinex","ETHUSD",1726576350245,2.56749319,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726576350977,2.56749319,2317.5,2317.0,4.31582]
["bitfinex","ETHUSD",1726576350978,6.88250319,2317.5,2317.0,4.31591]
["bitfinex","ETHUSD",1726576351164,2.4596,2317.2,2316.8,4.31613]
["bitfinex","ETHUSD",1726576351370,0.10790744,2317.1,2316.9,1.20806512]
["bitfinex","ETHUSD",1726576351582,4.42372744,2317.1,2316.7,0.89792939]
["bitfinex","ETHUSD",1726576351882,2.4595,2317.0,2316.8,1.20816874]
["bitfinex","ETHUSD",1726576352086,2.4595,2317.0,2316.6,9.53105939]
["bitfinex","ETHUSD",1726576352087,0.10791113,2316.9,2316.6,5.21447939]
["bitfinex","ETHUSD",1726576352383,0.10791113,2316.9,2316.7,1.20822082]
["bitfinex","ETHUSD",1726576352540,0.10791113,2316.9,2316.7,4.31648]
["bitfinex","ETHUSD",1726576353554,2.4595,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726576354939,2.43741228,2317.2,2316.8,4.31628]
["bitfinex","ETHUSD",1726576355185,2.3295,2317.2,2317.0,4.31589]
["bitfinex","ETHUSD",1726576355391,7.47,2317.4,2317.1,4.31558]
["bitfinex","ETHUSD",1726576355392,9.7995,2317.4,2317.1,4.31558]
["bitfinex","ETHUSD",1726576355542,9.7995,2317.4,2317.1,4.31573]
["bitfinex","ETHUSD",1726576355956,9.7995,2317.4,2316.9,4.31596]
["bitfinex","ETHUSD",1726576356142,0.10789588,2317.3,2316.9,4.31596]
["bitfinex","ETHUSD",1726576356376,2.2527,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726576356726,2.36060419,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726576356878,2.36060419,2317.2,2316.9,4.3161]
["bitfinex","ETHUSD",1726576357073,2.2527,2317.2,2317.0,4.31591]
["bitfinex","ETHUSD",1726576357478,2.2527,2317.2,2316.6,3.89792939]
["bitfinex","ETHUSD",1726576357786,6.56826,2317.2,2316.8,4.31611]
["bitfinex","ETHUSD",1726576357998,0.10790437,2317.1,2316.8,4.31611]
["bitfinex","ETHUSD",1726576358372,0.10790437,2317.1,2316.6,5.21450939]
["bitfinex","ETHUSD",1726576358373,2.2565,2317.0,2316.6,5.21450939]
["bitfinex","ETHUSD",1726576358573,0.10791239,2316.9,2316.6,8.63316]
["bitfinex","ETHUSD",1726576358818,0.10791239,2316.9,2316.7,4.31646]
["bitfinex","ETHUSD",1726576360030,0.10791239,2316.9,2316.5,0.93607679]
["bitfinex","ETHUSD",1726576360031,4.3163,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576360346,2.2565,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576361094,0.10792783,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576363914,2.2565,2316.7,2316.5,4.3549074]
["bitfinex","ETHUSD",1726576364943,2.2565,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576365166,2.36442721,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576365462,2.2565,2316.7,2316.5,4.3549874]
["bitfinex","ETHUSD",1726576366348,7.230323,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576366651,6.68098858,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576366808,2.36293789,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576367526,6.67952789,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576367722,4.31667,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576367927,4.42460136,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576368140,0.10793136,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576371150,7.6711641,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576371151,2.36294014,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576371361,2.25500931,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576371867,6.67944529,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576372362,4.31667,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576373340,7.77906682,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576374133,3.46251682,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576374359,2.25500931,2316.7,2316.5,4.3549774]
["bitfinex","ETHUSD",1726576374533,2.4623,2317.0,2316.7,4.31631]
["bitfinex","ETHUSD",1726576375265,6.77824,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1726576375417,0.1079124,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726576376618,1.22809964,2316.9,2316.5,4.3548974]
["bitfinex","ETHUSD",1726576377025,1.22809964,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726576377424,1.22809964,2316.9,2316.5,4.3548974]
["bitfinex","ETHUSD",1726576378056,1.22809964,2316.9,2316.5,8.6716674]
["bitfinex","ETHUSD",1726576378788,1.22809964,2316.9,2316.5,4.3548974]
["bitfinex","ETHUSD",1726576379414,2.4623,2317.0,2316.7,4.3164]
["bitfinex","ETHUSD",1726576379694,9.9431,2317.2,2316.9,4.31611]
["bitfinex","ETHUSD",1726576379983,2.4731,2317.2,2316.9,4.31608]
["bitfinex","ETHUSD",1726576380143,0.1078992,2317.1,2316.8,4.31614]
["bitfinex","ETHUSD",1726576381084,0.1078992,2317.1,2316.8,8.63236]
["bitfinex","ETHUSD",1726576381249,0.1078992,2317.1,2316.8,8.63234]
["bitfinex","ETHUSD",1726576381594,0.1078992,2317.1,2316.8,4.31614]
["bitfinex","ETHUSD",1726576381794,4.4236392,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726576382192,0.1078992,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726576382800,0.1078992,2317.1,2316.9,4.3161]
["bitfinex","ETHUSD",1726576383358,2.4731,2317.2,2317.0,4.31581]
["bitfinex","ETHUSD",1726576384049,6.78872,2317.2,2316.8,4.31613]
["bitfinex","ETHUSD",1726576384384,2.58100378,2317.2,2316.8,8.63229]
["bitfinex","ETHUSD",1726576385094,2.58100378,2317.2,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576385095,2.4824,2317.1,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576385240,2.4824,2316.9,2316.6,4.31656]
["bitfinex","ETHUSD",1726576385450,0.10791477,2316.8,2316.6,4.31656]
["bitfinex","ETHUSD",1726576386200,0.10791477,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576386401,0.10791477,2316.8,2316.5,4.3549974]
["bitfinex","ETHUSD",1726576386542,0.10791477,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576386740,0.10791477,2316.8,2316.6,4.31665]
["bitfinex","ETHUSD",1726576387198,2.59031891,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726576387340,2.4824,2316.9,2316.7,4.31645]
["bitfinex","ETHUSD",1726576387545,2.4824,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726576388194,2.4971,2317.1,2316.9,4.31604]
["bitfinex","ETHUSD",1726576388400,7.47,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1726576388401,11.78526,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1726576388601,2.4244,2317.3,2317.2,4.31542]
["bitfinex","ETHUSD",1726576388749,2.4244,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1726576389193,2.4244,2317.6,2317.4,4.31518]
["bitfinex","ETHUSD",1726576389861,2.4244,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726576390055,0.10788176,2318.2,2317.4,0.863052]
["bitfinex","ETHUSD",1726576390056,2.4345,2317.9,2317.4,0.863052]
["bitfinex","ETHUSD",1726576390253,0.1078749,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726576390254,2.4345,2318.1,2317.8,4.31443]
["bitfinex","ETHUSD",1726576390600,2.4345,2318.1,2317.9,4.31423]
["bitfinex","ETHUSD",1726576390801,2.4216,2318.9,2318.3,4.31335]
["bitfinex","ETHUSD",1726576391150,0.10783493,2318.8,2318.1,4.31375]
["bitfinex","ETHUSD",1726576391351,2.4216,2318.5,2317.6,3.89792939]
["bitfinex","ETHUSD",1726576391554,2.4216,2318.5,2317.9,4.31409]
["bitfinex","ETHUSD",1726576391755,2.4216,2318.5,2318.1,4.31383]
["bitfinex","ETHUSD",1726576392053,2.4216,2318.5,2317.9,4.31409]
["bitfinex","ETHUSD",1726576392267,2.4216,2318.5,2318.1,4.31383]
["bitfinex","ETHUSD",1726576393764,4.31331,2318.4,2317.5,0.90063608]
["bitfinex","ETHUSD",1726576394032,4.31331,2318.4,2317.4,1.78355413]
["bitfinex","ETHUSD",1726576394033,0.10785376,2318.3,2317.4,4.33323608]
["bitfinex","ETHUSD",1726576394190,4.42142376,2318.3,2317.7,4.31447]
["bitfinex","ETHUSD",1726576394393,6.66663,2318.1,2317.5,4.31485]
["bitfinex","ETHUSD",1726576394732,4.42194148,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1726576395800,4.42194148,2318.0,2317.4,4.31512]
["bitfinex","ETHUSD",1726576396030,4.42194148,2318.0,2317.4,4.74772]
["bitfinex","ETHUSD",1726576396189,2.78809415,2317.9,2317.4,4.74766]
["bitfinex","ETHUSD",1726576396389,4.42233474,2317.8,2317.4,0.4326]
["bitfinex","ETHUSD",1726576396618,2.3215,2317.6,2317.2,0.4326]
["bitfinex","ETHUSD",1726576396818,0.1078878,2317.5,2316.9,5.179203]
["bitfinex","ETHUSD",1726576397316,0.1078878,2317.5,2317.1,4.31571]
["bitfinex","ETHUSD",1726576397711,0.1078878,2317.5,2316.9,5.179203]
["bitfinex","ETHUSD",1726576398034,0.1078878,2317.5,2317.0,4.31579]
["bitfinex","ETHUSD",1726576398572,0.1078878,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726576399743,4.4229878,2317.5,2317.0,4.3159]
["bitfinex","ETHUSD",1726576399951,5.10031341,2317.4,2316.9,4.31597]
["bitfinex","ETHUSD",1726576400249,2.43530093,2317.3,2316.9,8.63196]
["bitfinex","ETHUSD",1726576400453,0.10790054,2317.2,2316.9,4.31596]
["bitfinex","ETHUSD",1726576400612,2.43530054,2317.3,2317.0,4.31591]
["bitfinex","ETHUSD",1726576401061,2.4755,2317.5,2317.1,4.31562]
["bitfinex","ETHUSD",1726576401962,2.4755,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1726576402353,2.4755,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726576402697,5.3396,2317.8,2317.4,4.31518]
["bitfinex","ETHUSD",1726576403313,5.44747475,2317.8,2317.4,5.178234]
["bitfinex","ETHUSD",1726576403481,0.10787475,2317.7,2317.4,5.178234]
["bitfinex","ETHUSD",1726576404989,5.3396,2317.8,2317.4,5.178234]
["bitfinex","ETHUSD",1726576405174,2.3396,2317.8,2317.5,4.31496]
["bitfinex","ETHUSD",1726576405378,2.3396,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726576406316,6.7269,2318.2,2317.7,4.31462]
["bitfinex","ETHUSD",1726576406530,0.10786344,2318.1,2317.7,4.31462]
["bitfinex","ETHUSD",1726576406677,0.10786344,2318.1,2317.8,4.31438]
["bitfinex","ETHUSD",1726576406877,5.4132,2318.2,2317.8,4.31438]
["bitfinex","ETHUSD",1726576407114,2.4132,2318.2,2317.8,4.31438]
["bitfinex","ETHUSD",1726576407324,7.35836555,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1726576407524,7.35836692,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726576408977,7.25050352,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726576409178,11.67216552,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726576409373,7.35836552,2318.2,2317.6,4.31467]
["bitfinex","ETHUSD",1726576409618,7.35841552,2318.2,2317.7,4.31449]
["bitfinex","ETHUSD",1726576410324,7.35841552,2318.2,2317.6,4.31467]
["bitfinex","ETHUSD",1726576410325,4.31408,2318.0,2317.6,4.31467]
["bitfinex","ETHUSD",1726576410495,0.10787045,2318.0,2317.6,4.31479]
["bitfinex","ETHUSD",1726576410695,0.10787045,2318.0,2317.2,3.0]
["bitfinex","ETHUSD",1726576410696,0.10787045,2318.0,2317.4,4.31515]
["bitfinex","ETHUSD",1726576410915,2.3398,2317.9,2317.5,4.31485]
["bitfinex","ETHUSD",1726576411077,2.3398,2317.9,2317.7,4.31453]
["bitfinex","ETHUSD",1726576411629,4.3139,2318.1,2317.8,8.62873]
["bitfinex","ETHUSD",1726576411630,2.3398,2318.1,2317.8,8.62873]
["bitfinex","ETHUSD",1726576411775,2.3398,2318.1,2317.8,4.31431]
["bitfinex","ETHUSD",1726576412929,2.3398,2318.1,2317.8,8.62865]
["bitfinex","ETHUSD",1726576413131,2.3763,2318.3,2317.9,8.62831]
["bitfinex","ETHUSD",1726576413336,2.3763,2318.3,2318.0,4.31397]
["bitfinex","ETHUSD",1726576413625,11.78311,2318.6,2318.1,4.31377]
["bitfinex","ETHUSD",1726576413626,2.3763,2318.5,2318.1,4.31377]
["bitfinex","ETHUSD",1726576414142,2.3763,2318.5,2318.0,4.31389]
["bitfinex","ETHUSD",1726576414143,2.3763,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726576414346,2.3763,2318.5,2318.3,8.62681]
["bitfinex","ETHUSD",1726576414498,2.3763,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726576414848,2.2812,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726576415025,2.2812,2318.7,2318.3,4.3134]
["bitfinex","ETHUSD",1726576415026,2.2812,2318.7,2318.3,8.62683]
["bitfinex","ETHUSD",1726576415926,2.2812,2318.7,2318.4,4.31329]
["bitfinex","ETHUSD",1726576416105,2.2812,2318.7,2318.3,4.31335]
["bitfinex","ETHUSD",1726576416306,0.10782488,2318.6,2318.2,4.31368]
["bitfinex","ETHUSD",1726576416499,4.31329,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1726576416745,4.31329,2318.5,2318.0,4.31398]
["bitfinex","ETHUSD",1726576416746,4.42116663,2318.4,2318.0,4.31398]
["bitfinex","ETHUSD",1726576417035,4.31332,2318.4,2318.0,4.31398]
["bitfinex","ETHUSD",1726576417240,2.50915093,2318.5,2318.0,4.31389]
["bitfinex","ETHUSD",1726576417241,6.82231093,2318.5,2318.0,4.31389]
["bitfinex","ETHUSD",1726576417438,2.4013,2318.5,2318.2,4.31354]
["bitfinex","ETHUSD",1726576417740,2.4013,2318.5,2318.2,8.62712]
["bitfinex","ETHUSD",1726576418421,6.71451,2318.5,2318.0,4.31388]
["bitfinex","ETHUSD",1726576419017,4.42129254,2318.4,2318.0,4.31388]
["bitfinex","ETHUSD",1726576419213,2.3219,2318.3,2317.9,4.31422]
["bitfinex","ETHUSD",1726576419627,2.42974719,2318.3,2317.9,4.31422]
["bitfinex","ETHUSD",1726576419830,2.42974719,2318.3,2318.0,4.31406]
["bitfinex","ETHUSD",1726576421442,2.3219,2318.3,2318.1,4.31384]
["bitfinex","ETHUSD",1726576421742,2.3666,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726576421950,2.3666,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726576422238,6.6794,2318.7,2318.3,4.31342]
["bitfinex","ETHUSD",1726576422635,6.6794,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726576422636,2.3666,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726576423132,4.31228,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1726576423133,2.4942,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726576423631,2.4942,2319.0,2318.8,4.31254]
["bitfinex","ETHUSD",1726576424453,2.4942,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726576424933,2.4942,2319.0,2318.7,4.31267]
["bitfinex","ETHUSD",1726576425937,2.4942,2319.0,2318.7,8.62534]
["bitfinex","ETHUSD",1726576426249,2.4849474,2319.2,2319.0,4.31204]
["bitfinex","ETHUSD",1726576426596,0.0381474,2319.2,2319.0,4.31204]
["bitfinex","ETHUSD",1726576429157,0.0381474,2319.2,2318.8,8.62482]
["bitfinex","ETHUSD",1726576429372,2.3626,2319.1,2318.8,8.62482]
["bitfinex","ETHUSD",1726576429518,2.3626,2319.1,2318.8,8.62487]
["bitfinex","ETHUSD",1726576429858,2.3626,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1726576430410,2.3626,2319.1,2318.8,8.62485]
["bitfinex","ETHUSD",1726576430614,0.10780994,2319.0,2318.6,4.31279]
["bitfinex","ETHUSD",1726576431041,0.10780994,2319.0,2318.6,8.62563]
["bitfinex","ETHUSD",1726576431255,0.10780994,2319.0,2318.6,4.31279]
["bitfinex","ETHUSD",1726576431461,2.2826,2318.9,2318.6,4.31279]
["bitfinex","ETHUSD",1726576431665,0.10782108,2318.8,2318.4,4.31317]
["bitfinex","ETHUSD",1726576433916,0.10782108,2318.8,2318.3,4.31348]
["bitfinex","ETHUSD",1726576433917,2.3796,2318.7,2318.3,4.31348]
["bitfinex","ETHUSD",1726576434252,2.48743395,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726576434452,2.3796,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726576434674,3.49085933,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726576435770,2.3796,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726576436166,2.2803,2318.9,2318.1,4.11988786]
["bitfinex","ETHUSD",1726576436369,2.2803,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726576438163,2.4315,2319.1,2318.8,4.31257]
["bitfinex","ETHUSD",1726576439427,2.4315,2319.1,2318.9,4.31236]
["bitfinex","ETHUSD",1726576439837,2.4315,2319.1,2318.8,4.31257]
["bitfinex","ETHUSD",1726576440627,2.4315,2319.1,2318.8,4.31247]
["bitfinex","ETHUSD",1726576440825,2.4315,2319.1,2318.9,4.31226]
["bitfinex","ETHUSD",1726576442165,2.4315,2319.1,2318.8,4.31247]
["bitfinex","ETHUSD",1726576442530,2.53930949,2319.1,2318.7,4.31262]
["bitfinex","ETHUSD",1726576442961,2.53930949,2319.1,2318.5,4.31312]
["bitfinex","ETHUSD",1726576442962,2.3196,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1726576443126,0.10782598,2318.9,2318.5,4.31312]
["bitfinex","ETHUSD",1726576443332,6.63235,2318.8,2318.3,4.31332]
["bitfinex","ETHUSD",1726576443677,6.63235,2318.8,2318.4,4.31329]
["bitfinex","ETHUSD",1726576443889,2.3196,2318.6,2318.2,4.31367]
["bitfinex","ETHUSD",1726576444051,2.3196,2318.6,2318.3,4.31341]
["bitfinex","ETHUSD",1726576444373,2.3196,2318.6,2318.2,4.31361]
["bitfinex","ETHUSD",1726576444374,2.42743397,2318.6,2318.2,4.31361]
["bitfinex","ETHUSD",1726576444583,0.2427434,2318.5,2318.2,4.31361]
["bitfinex","ETHUSD",1726576444748,0.10784375,2318.4,2318.2,4.31361]
["bitfinex","ETHUSD",1726576444950,0.10784353,2318.5,2318.2,4.31361]
["bitfinex","ETHUSD",1726576445133,2.4954,2318.4,2318.1,4.31387]
["bitfinex","ETHUSD",1726576445339,0.10784498,2318.3,2317.8,4.3143]
["bitfinex","ETHUSD",1726576445642,0.10784498,2318.3,2317.8,8.62864]
["bitfinex","ETHUSD",1726576445643,2.4426,2318.2,2317.8,8.62864]
["bitfinex","ETHUSD",1726576445841,2.4426,2318.2,2317.5,4.31494]
["bitfinex","ETHUSD",1726576446149,2.4426,2318.2,2318.0,4.31402]
["bitfinex","ETHUSD",1726576446772,2.4426,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726576447009,2.366,2318.4,2318.1,4.31387]
["bitfinex","ETHUSD",1726576447210,2.366,2318.4,2318.1,8.62765]
["bitfinex","ETHUSD",1726576447431,2.366,2318.4,2318.1,4.31378]
["bitfinex","ETHUSD",1726576447773,2.47384209,2318.4,2318.0,4.31396]
["bitfinex","ETHUSD",1726576447974,3.0212263,2318.4,2318.0,4.31396]
["bitfinex","ETHUSD",1726576448473,3.0212263,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1726576448913,3.0212263,2318.4,2318.0,4.31394]
["bitfinex","ETHUSD",1726576450168,3.0212263,2318.4,2318.1,4.31387]
["bitfinex","ETHUSD",1726576450372,2.366,2318.4,2318.1,8.6276]
["bitfinex","ETHUSD",1726576450571,2.366,2318.4,2318.1,4.31378]
["bitfinex","ETHUSD",1726576450798,2.366,2318.4,2318.1,8.62756]
["bitfinex","ETHUSD",1726576450995,2.47384377,2318.4,2318.1,4.31377]
["bitfinex","ETHUSD",1726576451209,0.2366,2318.3,2318.1,8.62754]
["bitfinex","ETHUSD",1726576451412,2.366,2318.4,2318.1,4.31377]
["bitfinex","ETHUSD",1726576451793,2.366,2318.4,2317.9,4.31411]
["bitfinex","ETHUSD",1726576451974,2.6133848,2318.4,2318.0,4.31406]
["bitfinex","ETHUSD",1726576452169,0.10784703,2318.3,2318.0,4.31406]
["bitfinex","ETHUSD",1726576452370,2.3712,2318.2,2318.0,4.31406]
["bitfinex","ETHUSD",1726576452571,2.3712,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726576453091,2.3712,2318.2,2318.0,4.31404]
["bitfinex","ETHUSD",1726576453290,2.3712,2318.2,2317.9,8.62838]
["bitfinex","ETHUSD",1726576453611,0.10785171,2318.1,2317.9,8.62826]
["bitfinex","ETHUSD",1726576453987,0.10785171,2318.1,2317.9,4.31412]
["bitfinex","ETHUSD",1726576454475,0.10785171,2318.1,2317.9,4.31417]
["bitfinex","ETHUSD",1726576454907,0.10785171,2318.1,2317.9,8.62832]
["bitfinex","ETHUSD",1726576455114,0.10785171,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726576455613,2.3712,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726576455818,2.4715491,2318.6,2318.1,4.31387]
["bitfinex","ETHUSD",1726576455971,3.6341301,2318.6,2318.2,4.31361]
["bitfinex","ETHUSD",1726576457286,6.76495,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1726576457493,2.4518,2318.3,2318.1,8.62766]
["bitfinex","ETHUSD",1726576457784,2.4518,2318.3,2318.1,8.62759]
["bitfinex","ETHUSD",1726576458192,2.70776445,2318.3,2318.0,4.31397]
["bitfinex","ETHUSD",1726576458394,2.70776445,2318.3,2318.1,4.31387]
["bitfinex","ETHUSD",1726576459781,2.70776445,2318.3,2318.1,4.31379]
["bitfinex","ETHUSD",1726576460026,2.4518,2318.3,2318.1,8.62756]
["bitfinex","ETHUSD",1726576460205,2.4518,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726576460605,2.4518,2318.3,2318.2,8.62738]
["bitfinex","ETHUSD",1726576460797,7.31277,2318.7,2318.4,4.3133]
["bitfinex","ETHUSD",1726576460798,2.2853,2318.5,2318.4,4.3133]
["bitfinex","ETHUSD",1726576463410,2.2853,2318.5,2318.3,4.3135]
["bitfinex","ETHUSD",1726576463617,2.2853,2318.5,2318.3,8.6269]
["bitfinex","ETHUSD",1726576463922,2.2853,2318.5,2318.3,4.3134]
["bitfinex","ETHUSD",1726576464227,2.2853,2318.5,2318.1,4.31381]
["bitfinex","ETHUSD",1726576464389,2.2853,2318.5,2318.3,4.31341]
["bitfinex","ETHUSD",1726576464589,2.95589466,2318.5,2318.2,4.31368]
["bitfinex","ETHUSD",1726576464789,2.39314302,2318.5,2318.2,4.31368]
["bitfinex","ETHUSD",1726576465323,2.2853,2318.5,2318.3,4.31348]
["bitfinex","ETHUSD",1726576465540,2.2853,2318.5,2318.2,4.31359]
["bitfinex","ETHUSD",1726576465745,2.2853,2318.5,2318.2,8.62716]
["bitfinex","ETHUSD",1726576466327,2.4313,2318.4,2318.0,4.31389]
["bitfinex","ETHUSD",1726576466530,2.65983,2318.4,2318.1,4.31379]
["bitfinex","ETHUSD",1726576467045,2.4313,2318.2,2317.5,0.90063608]
["bitfinex","ETHUSD",1726576467352,2.4327,2318.0,2317.7,4.31451]
["bitfinex","ETHUSD",1726576467655,2.4327,2317.7,2317.4,4.31515]
["bitfinex","ETHUSD",1726576467851,2.4327,2317.7,2317.3,4.31526]
["bitfinex","ETHUSD",1726576468156,2.4327,2317.7,2317.0,3.74919458]
["bitfinex","ETHUSD",1726576468157,2.3702,2317.6,2317.2,4.31554]
["bitfinex","ETHUSD",1726576468312,0.10789181,2317.5,2317.2,4.31554]
["bitfinex","ETHUSD",1726576469007,2.3077,2317.4,2316.7,0.90063608]
["bitfinex","ETHUSD",1726576469206,0.10789937,2317.3,2316.8,4.31612]
["bitfinex","ETHUSD",1726576469711,0.10789937,2317.3,2316.9,4.31601]
["bitfinex","ETHUSD",1726576471148,2.4198,2317.2,2316.9,4.31601]
["bitfinex","ETHUSD",1726576471669,2.67256994,2317.2,2316.9,4.31601]
["bitfinex","ETHUSD",1726576471816,2.4198,2317.2,2316.9,4.31601]
["bitfinex","ETHUSD",1726576472216,2.4507,2317.1,2316.7,4.31638]
["bitfinex","ETHUSD",1726576472418,0.10791123,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726576473258,0.10791123,2317.0,2316.7,8.63276]
["bitfinex","ETHUSD",1726576474230,2.55861112,2317.1,2316.8,4.31626]
["bitfinex","ETHUSD",1726576474468,2.55861112,2317.1,2316.9,4.31609]
["bitfinex","ETHUSD",1726576474640,2.4507,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726576475765,2.4507,2317.1,2316.9,4.31608]
["bitfinex","ETHUSD",1726576477871,2.4507,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726576478278,2.4507,2317.1,2316.9,4.31608]
["bitfinex","ETHUSD",1726576479035,2.4507,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726576482943,5.3515,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726576483837,2.3515,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726576484963,3.8575713,2317.3,2316.9,4.31608]
["bitfinex","ETHUSD",1726576485168,2.3488,2317.1,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576485486,0.10791058,2317.0,2316.8,4.31621]
["bitfinex","ETHUSD",1726576485772,2.4567089,2317.1,2316.8,4.31615]
["bitfinex","ETHUSD",1726576490386,3.27375489,2317.1,2316.8,4.31615]
["bitfinex","ETHUSD",1726576491744,6.69646,2317.0,2316.5,8.6716274]
["bitfinex","ETHUSD",1726576491897,0.10792059,2316.9,2316.6,4.31667]
["bitfinex","ETHUSD",1726576492494,6.69646,2317.0,2316.6,4.31667]
["bitfinex","ETHUSD",1726576492495,2.48831856,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726576492790,7.35308042,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726576492950,3.03715042,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726576493148,7.35310042,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726576493874,2.2626,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576494190,0.65675042,2317.0,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576494191,2.2626,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576494356,6.68720642,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576494895,11.00387642,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576498317,6.68720642,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576501890,2.37053642,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576502093,2.2626,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576502385,3.0,2316.9,2316.5,4.3548574]
["bitfinex","ETHUSD",1726576502386,2.4903,2316.8,2316.5,4.3548574]
["bitfinex","ETHUSD",1726576503024,2.4903,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576503226,4.4245036,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576503437,2.2822,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576504657,6.59887,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576504806,2.39013448,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576506097,2.2822,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576506607,2.2822,2316.6,2316.5,4.3549974]
["bitfinex","ETHUSD",1726576506806,7.31621,2316.9,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576506807,2.2846,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576507035,2.2846,2316.8,2316.5,4.3549574]
["bitfinex","ETHUSD",1726576507539,2.2846,2316.8,2316.5,4.3549174]
["bitfinex","ETHUSD",1726576508041,6.60092,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576508536,6.7088466,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576508726,2.2846,2316.8,2316.5,4.3549474]
["bitfinex","ETHUSD",1726576509034,3.0,2316.9,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576509035,7.31612,2316.9,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576509254,7.31612,2316.9,2316.5,4.3549774]
["bitfinex","ETHUSD",1726576509826,3.0,2316.9,2316.6,4.31667]
["bitfinex","ETHUSD",1726576510001,6.70619,2317.0,2316.8,4.31622]
["bitfinex","ETHUSD",1726576510002,2.3901,2317.0,2316.8,4.31622]
["bitfinex","ETHUSD",1726576510197,2.3991,2317.2,2316.9,4.31606]
["bitfinex","ETHUSD",1726576510557,2.3991,2317.2,2316.9,4.31607]
["bitfinex","ETHUSD",1726576511265,2.3144,2317.4,2317.0,4.31583]
["bitfinex","ETHUSD",1726576511943,2.42229504,2317.4,2317.0,4.31583]
["bitfinex","ETHUSD",1726576512146,2.3144,2317.4,2317.0,4.31583]
["bitfinex","ETHUSD",1726576512359,3.0,2317.3,2316.9,5.179312]
["bitfinex","ETHUSD",1726576512556,3.0,2317.3,2316.9,4.31607]
["bitfinex","ETHUSD",1726576512557,0.10789574,2317.2,2316.9,4.31607]
["bitfinex","ETHUSD",1726576512869,0.10789574,2317.2,2316.9,4.31602]
["bitfinex","ETHUSD",1726576513024,0.10789574,2317.2,2316.7,4.31634]
["bitfinex","ETHUSD",1726576513228,2.4301,2317.1,2316.8,4.31619]
["bitfinex","ETHUSD",1726576514035,2.4301,2317.1,2316.7,4.31634]
["bitfinex","ETHUSD",1726576514887,0.10790849,2317.0,2316.7,4.31634]
["bitfinex","ETHUSD",1726576515226,0.10790849,2317.0,2316.7,8.63274]
["bitfinex","ETHUSD",1726576515444,2.53800848,2317.1,2316.7,8.63273]
["bitfinex","ETHUSD",1726576515657,2.53800848,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726576515879,2.4301,2317.1,2316.9,4.31609]
["bitfinex","ETHUSD",1726576516190,3.3548841,2317.5,2316.9,4.31609]
["bitfinex","ETHUSD",1726576516191,2.4454,2317.3,2316.9,5.179218]
["bitfinex","ETHUSD",1726576516346,2.4454,2317.3,2316.9,4.31598]
["bitfinex","ETHUSD",1726576516683,5.4454,2317.3,2317.0,4.3158]
["bitfinex","ETHUSD",1726576517175,5.55329629,2317.3,2316.9,4.31598]
["bitfinex","ETHUSD",1726576517377,0.10789629,2317.2,2316.9,4.31598]
["bitfinex","ETHUSD",1726576517580,2.2743,2317.1,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576517742,2.382214,2317.1,2316.7,8.63284]
["bitfinex","ETHUSD",1726576517944,2.2743,2317.1,2316.7,4.31636]
["bitfinex","ETHUSD",1726576518490,2.2743,2317.1,2316.8,4.31623]
["bitfinex","ETHUSD",1726576519753,2.2743,2317.1,2316.6,4.31663]
["bitfinex","ETHUSD",1726576519754,0.10790647,2317.0,2316.6,4.31663]
["bitfinex","ETHUSD",1726576519991,6.67587,2316.8,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576520160,4.42455805,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576520362,6.70727,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576520600,2.49853032,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576522351,0.1079302,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576522591,4.31604,2317.0,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576522592,2.4204,2316.8,2316.5,4.3548774]
["bitfinex","ETHUSD",1726576522794,5.4204,2317.0,2316.6,4.31653]
["bitfinex","ETHUSD",1726576522960,5.4204,2317.0,2316.7,4.3164]
["bitfinex","ETHUSD",1726576524104,2.4204,2317.0,2316.7,4.31633]
["bitfinex","ETHUSD",1726576524453,2.4204,2317.0,2316.8,4.31623]
["bitfinex","ETHUSD",1726576524891,2.4204,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726576525680,2.4204,2317.0,2316.7,8.63287]
["bitfinex","ETHUSD",1726576526116,2.4204,2317.0,2316.7,4.3164]
["bitfinex","ETHUSD",1726576526317,2.4204,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726576526618,6.74635,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1726576527684,11.06199,2317.2,2316.7,4.31638]
["bitfinex","ETHUSD",1726576527898,6.74634,2317.2,2316.7,4.31637]
["bitfinex","ETHUSD",1726576528123,6.85424484,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1726576528424,6.85424484,2317.2,2316.7,4.31637]
["bitfinex","ETHUSD",1726576528425,5.0880598,2317.1,2316.7,4.31637]
["bitfinex","ETHUSD",1726576528627,5.19596883,2317.1,2316.7,4.31637]
["bitfinex","ETHUSD",1726576528781,6.74634,2317.2,2316.8,4.31628]
["bitfinex","ETHUSD",1726576528976,5.4307,2317.2,2316.8,8.63249]
["bitfinex","ETHUSD",1726576529340,5.53859849,2317.2,2316.8,8.63249]
["bitfinex","ETHUSD",1726576530090,6.95554334,2317.2,2316.8,4.31621]
["bitfinex","ETHUSD",1726576530292,6.95554334,2317.2,2316.7,4.3164]
["bitfinex","ETHUSD",1726576530293,4.31575,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726576530507,0.10790585,2317.0,2316.7,4.3164]
["bitfinex","ETHUSD",1726576530700,4.31575,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726576530916,4.42365583,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726576531686,4.42365583,2317.1,2316.6,4.31659]
["bitfinex","ETHUSD",1726576531687,4.31593,2317.0,2316.6,4.31659]
["bitfinex","ETHUSD",1726576531919,2.3195,2316.8,2316.6,4.31659]
["bitfinex","ETHUSD",1726576532100,2.3195,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726576533413,2.2993,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726576533780,2.2993,2317.0,2316.7,8.63279]
["bitfinex","ETHUSD",1726576533979,2.2993,2317.0,2316.8,4.3162]
["bitfinex","ETHUSD",1726576534182,2.2993,2317.2,2316.9,4.31611]
["bitfinex","ETHUSD",1726576534477,2.2993,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726576534478,6.72278576,2317.2,2316.8,8.63239]
["bitfinex","ETHUSD",1726576534796,6.72278576,2317.2,2316.8,4.31619]
["bitfinex","ETHUSD",1726576535821,4.31581,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726576536122,4.4237189,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726576536422,2.2993,2317.2,2316.5,7.7098715]
["bitfinex","ETHUSD",1726576536782,2.2993,2317.2,2316.9,4.31606]
["bitfinex","ETHUSD",1726576537193,8.11583014,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1726576538034,10.8248841,2317.5,2316.7,3.3548841]
["bitfinex","ETHUSD",1726576538035,2.3689,2317.4,2316.7,3.3548841]
["bitfinex","ETHUSD",1726576538183,7.47,2317.5,2317.3,4.31521]
["bitfinex","ETHUSD",1726576538385,2.3689,2317.6,2317.2,4.31554]
["bitfinex","ETHUSD",1726576538980,2.3689,2317.6,2317.2,8.631]
["bitfinex","ETHUSD",1726576539212,2.3689,2317.6,2317.2,8.63091]
["bitfinex","ETHUSD",1726576541234,2.3689,2317.6,2317.3,4.31528]
["bitfinex","ETHUSD",1726576541433,2.3689,2317.6,2317.1,4.31563]
["bitfinex","ETHUSD",1726576541434,6.6838,2317.6,2317.1,4.31563]
["bitfinex","ETHUSD",1726576541637,6.6838,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726576541949,6.6838,2317.6,2317.2,8.6309]
["bitfinex","ETHUSD",1726576542314,6.6838,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726576542634,2.3689,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726576542834,2.3689,2317.6,2317.3,4.31528]
["bitfinex","ETHUSD",1726576543037,2.3689,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726576543741,6.68382,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726576544036,7.90233905,2317.6,2317.1,4.3157]
["bitfinex","ETHUSD",1726576544710,5.53343905,2317.6,2317.1,4.3157]
["bitfinex","ETHUSD",1726576544914,2.4496,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726576546418,6.76461,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726576546614,6.87249521,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726576546809,2.4496,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726576547034,6.87248469,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726576547232,8.1022886,2317.5,2317.0,4.31576]
["bitfinex","ETHUSD",1726576547533,11.18765469,2317.5,2317.0,4.31576]
["bitfinex","ETHUSD",1726576547734,4.3152,2317.4,2317.0,4.31576]
["bitfinex","ETHUSD",1726576547904,4.42309181,2317.4,2317.0,4.31576]
["bitfinex","ETHUSD",1726576548308,4.42309181,2317.4,2317.0,8.6316]
["bitfinex","ETHUSD",1726576548723,4.42309181,2317.4,2316.8,1.81685562]
["bitfinex","ETHUSD",1726576548724,2.4717,2317.2,2316.9,4.31599]
["bitfinex","ETHUSD",1726576548932,2.57959838,2317.2,2316.9,4.31599]
["bitfinex","ETHUSD",1726576549551,2.4717,2317.2,2317.0,4.31589]
["bitfinex","ETHUSD",1726576551313,0.10790023,2317.3,2317.0,4.31589]
["bitfinex","ETHUSD",1726576552516,1.21979525,2317.3,2317.0,4.31589]
["bitfinex","ETHUSD",1726576552719,5.53533525,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726576553047,1.21979525,2317.3,2317.0,4.3159]
["bitfinex","ETHUSD",1726576554248,2.4524,2317.1,2316.8,4.3162]
["bitfinex","ETHUSD",1726576554438,2.56030841,2317.1,2316.8,4.3162]
["bitfinex","ETHUSD",1726576555046,2.4524,2317.1,2316.8,8.63241]
["bitfinex","ETHUSD",1726576555241,2.4524,2317.1,2316.8,4.3162]
["bitfinex","ETHUSD",1726576558650,2.56030823,2317.1,2316.8,4.3162]
["bitfinex","ETHUSD",1726576558847,3.97948005,2317.1,2316.8,4.3162]
["bitfinex","ETHUSD",1726576559513,2.4524,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726576559745,3.0,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726576559746,5.2893,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726576560251,2.2893,2317.3,2317.1,4.31571]
["bitfinex","ETHUSD",1726576560468,9.9362,2317.6,2317.1,0.863163]
["bitfinex","ETHUSD",1726576560753,2.4662,2317.6,2317.4,4.31509]
["bitfinex","ETHUSD",1726576560926,4.31453,2317.8,2317.1,3.3548841]
["bitfinex","ETHUSD",1726576560927,2.3856,2317.8,2317.1,3.3548841]
["bitfinex","ETHUSD",1726576561132,7.47,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726576561133,9.8556,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726576561336,6.69929,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1726576561712,6.69929,2318.2,2318.0,4.31396]
["bitfinex","ETHUSD",1726576561713,2.3856,2318.2,2318.0,4.31396]
["bitfinex","ETHUSD",1726576562627,2.3856,2318.2,2317.9,4.31423]
["bitfinex","ETHUSD",1726576563143,2.3856,2318.2,2317.4,5.21568608]
["bitfinex","ETHUSD",1726576563144,2.3856,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726576563729,6.69934,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1726576563925,6.69934,2318.2,2317.7,8.629]
["bitfinex","ETHUSD",1726576564662,6.69934,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1726576564864,4.31388,2318.1,2317.7,4.31448]
["bitfinex","ETHUSD",1726576565165,6.67846,2317.9,2317.5,4.31488]
["bitfinex","ETHUSD",1726576565325,6.67846,2317.9,2317.4,4.31515]
["bitfinex","ETHUSD",1726576565729,6.67846,2317.9,2317.5,8.62985]
["bitfinex","ETHUSD",1726576565730,2.3642,2317.9,2317.5,8.62985]
["bitfinex","ETHUSD",1726576566042,2.3642,2317.9,2317.5,8.62975]
["bitfinex","ETHUSD",1726576566232,2.3642,2317.9,2317.6,4.31472]
["bitfinex","ETHUSD",1726576566439,2.3642,2317.9,2317.7,4.31461]
["bitfinex","ETHUSD",1726576566746,6.73468,2318.1,2317.7,4.31461]
["bitfinex","ETHUSD",1726576567265,4.31434,2317.9,2317.4,4.31513]
["bitfinex","ETHUSD",1726576567464,4.42220367,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1726576567765,4.31427,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1726576567978,2.4438,2317.8,2317.5,4.31498]
["bitfinex","ETHUSD",1726576569371,2.4438,2317.8,2317.4,8.63015]
["bitfinex","ETHUSD",1726576569558,2.4438,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726576569764,6.75832,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726576570270,4.31463,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726576570450,6.75832,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726576571047,11.07285,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726576571396,6.75832,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726576571992,7.865575,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726576572550,3.551055,2317.8,2317.0,5.21638608]
["bitfinex","ETHUSD",1726576572749,3.551055,2317.8,2316.8,6.77170007]
["bitfinex","ETHUSD",1726576572750,4.31489,2317.6,2317.1,4.31566]
["bitfinex","ETHUSD",1726576573054,4.315,2317.5,2317.1,8.63129]
["bitfinex","ETHUSD",1726576573249,4.315,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1726576576159,2.3698,2317.6,2317.2,4.3154]
["bitfinex","ETHUSD",1726576576355,2.4629,2317.8,2317.3,4.31518]
["bitfinex","ETHUSD",1726576576695,2.4629,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1726576577393,6.8852842,2317.8,2317.2,4.31552]
["bitfinex","ETHUSD",1726576577694,4.56099,2317.7,2317.2,4.31552]
["bitfinex","ETHUSD",1726576578197,4.56099,2317.7,2317.3,4.31536]
["bitfinex","ETHUSD",1726576580074,4.56099,2317.7,2317.2,4.31551]
["bitfinex","ETHUSD",1726576580701,4.3148,2317.6,2317.2,4.31551]
["bitfinex","ETHUSD",1726576580894,4.31581,2317.1,2316.6,4.31658]
["bitfinex","ETHUSD",1726576581170,2.4998,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726576581399,2.57650577,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1726576581989,6.89205577,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1726576582176,6.78368,2317.5,2317.0,4.31589]
["bitfinex","ETHUSD",1726576582399,2.4686,2317.5,2317.0,4.31584]
["bitfinex","ETHUSD",1726576582602,2.4686,2317.5,2317.3,4.31523]
["bitfinex","ETHUSD",1726576582894,6.62245,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1726576583299,2.308,2317.8,2317.1,3.3548841]
["bitfinex","ETHUSD",1726576583478,7.80548841,2318.4,2317.5,4.31498]
["bitfinex","ETHUSD",1726576583479,2.3477,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1726576583678,2.3477,2318.0,2317.7,4.3146]
["bitfinex","ETHUSD",1726576583877,2.3477,2318.0,2317.5,8.62981]
["bitfinex","ETHUSD",1726576584077,2.3477,2318.0,2317.5,8.62972]
["bitfinex","ETHUSD",1726576584317,2.3477,2318.0,2317.5,8.62973]
["bitfinex","ETHUSD",1726576584814,2.3477,2318.0,2317.5,4.31483]
["bitfinex","ETHUSD",1726576585009,2.3477,2318.0,2317.5,8.62971]
["bitfinex","ETHUSD",1726576585215,2.3477,2318.0,2317.5,4.31483]
["bitfinex","ETHUSD",1726576585431,2.3477,2318.0,2317.5,8.62973]
["bitfinex","ETHUSD",1726576585572,2.3477,2318.0,2317.5,4.31483]
["bitfinex","ETHUSD",1726576586019,2.3477,2318.0,2317.5,8.62973]
["bitfinex","ETHUSD",1726576586510,2.3477,2318.0,2317.5,8.62969]
["bitfinex","ETHUSD",1726576586702,2.3477,2318.0,2317.5,5.177799]
["bitfinex","ETHUSD",1726576587011,2.3477,2318.0,2317.6,4.31471]
["bitfinex","ETHUSD",1726576587211,2.3477,2318.0,2317.5,8.62971]
["bitfinex","ETHUSD",1726576587423,2.3477,2318.0,2317.7,4.31459]
["bitfinex","ETHUSD",1726576587620,2.298,2318.2,2317.7,4.31459]
["bitfinex","ETHUSD",1726576587776,2.298,2318.2,2317.7,5.08147741]
["bitfinex","ETHUSD",1726576588289,2.298,2318.2,2317.7,9.39595741]
["bitfinex","ETHUSD",1726576588687,2.298,2318.2,2317.8,4.31437]
["bitfinex","ETHUSD",1726576589213,2.298,2318.2,2317.7,5.08142741]
["bitfinex","ETHUSD",1726576589446,6.61169,2318.2,2317.6,4.31479]
["bitfinex","ETHUSD",1726576589576,6.61169,2318.2,2317.7,4.3146]
["bitfinex","ETHUSD",1726576590503,6.61169,2318.2,2317.7,4.31453]
["bitfinex","ETHUSD",1726576591026,6.61169,2318.2,2317.7,8.62905]
["bitfinex","ETHUSD",1726576591323,6.61169,2318.2,2317.6,4.31478]
["bitfinex","ETHUSD",1726576591486,7.60640784,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1726576591686,12.02812131,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1726576592013,7.71426131,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1726576592328,2.4899,2318.0,2317.6,4.31473]
["bitfinex","ETHUSD",1726576592825,5.41626131,2318.2,2317.7,4.31458]
["bitfinex","ETHUSD",1726576592826,7.79830784,2318.2,2317.7,4.31458]
["bitfinex","ETHUSD",1726576592989,6.80359,2318.2,2317.7,4.31458]
["bitfinex","ETHUSD",1726576593616,2.4899,2318.2,2317.8,4.31435]
["bitfinex","ETHUSD",1726576595189,6.80361,2318.2,2317.7,8.62906]
["bitfinex","ETHUSD",1726576595393,6.80361,2318.2,2317.7,8.62901]
["bitfinex","ETHUSD",1726576595394,3.93516284,2318.2,2317.7,8.62901]
["bitfinex","ETHUSD",1726576595592,3.93516284,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1726576595593,8.35673614,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1726576595826,4.31391,2318.1,2317.7,4.31448]
["bitfinex","ETHUSD",1726576596692,8.24888284,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1726576596899,1.12488828,2318.1,2317.7,4.31448]
["bitfinex","ETHUSD",1726576597129,1.12488828,2318.1,2317.7,8.62902]
["bitfinex","ETHUSD",1726576597295,1.12488828,2318.1,2317.7,4.31448]
["bitfinex","ETHUSD",1726576597641,6.65453,2318.0,2317.6,4.3148]
["bitfinex","ETHUSD",1726576597790,6.76239168,2318.0,2317.6,4.3148]
["bitfinex","ETHUSD",1726576598898,4.3147,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726576599100,2.2838,2317.6,2317.3,4.31529]
["bitfinex","ETHUSD",1726576599995,2.2838,2317.6,2317.4,4.31512]
["bitfinex","ETHUSD",1726576601126,2.2838,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726576601537,2.4752,2317.8,2317.5,4.31499]
["bitfinex","ETHUSD",1726576603445,2.4752,2317.8,2317.5,4.31491]
["bitfinex","ETHUSD",1726576603814,2.4752,2317.8,2317.6,4.31478]
["bitfinex","ETHUSD",1726576604151,2.4752,2317.8,2317.5,4.31491]
["bitfinex","ETHUSD",1726576604336,2.4752,2317.8,2317.6,4.31477]
["bitfinex","ETHUSD",1726576604538,2.4752,2317.8,2317.2,5.21683971]
["bitfinex","ETHUSD",1726576604856,6.65686,2318.0,2317.6,4.31469]
["bitfinex","ETHUSD",1726576605216,2.3427,2318.0,2317.7,4.31458]
["bitfinex","ETHUSD",1726576606353,2.3547,2317.9,2317.5,4.31481]
["bitfinex","ETHUSD",1726576606556,4.31451,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1726576606713,2.3547,2317.7,2317.4,4.31506]
["bitfinex","ETHUSD",1726576607360,2.3547,2317.7,2317.4,4.31504]
["bitfinex","ETHUSD",1726576607816,2.3547,2317.7,2317.5,4.31492]
["bitfinex","ETHUSD",1726576609231,2.3547,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726576609558,4.31408,2318.0,2317.7,4.31449]
["bitfinex","ETHUSD",1726576609559,5.2508,2318.0,2317.7,4.31449]
["bitfinex","ETHUSD",1726576610760,5.2508,2318.0,2317.7,8.62904]
["bitfinex","ETHUSD",1726576610971,5.2508,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726576610972,2.2508,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726576611126,0.33548841,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1726576611127,6.80692,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1726576612335,2.4935,2318.4,2318.0,4.31401]
["bitfinex","ETHUSD",1726576612558,2.4935,2318.4,2318.2,4.31357]
["bitfinex","ETHUSD",1726576613959,6.8069,2318.4,2318.0,4.31392]
["bitfinex","ETHUSD",1726576614267,6.64962,2318.3,2317.9,4.31414]
["bitfinex","ETHUSD",1726576614463,6.64962,2318.3,2317.9,8.6283]
["bitfinex","ETHUSD",1726576614624,2.336,2318.3,2318.0,4.31397]
["bitfinex","ETHUSD",1726576614943,6.64951,2318.3,2317.9,4.3142]
["bitfinex","ETHUSD",1726576615145,6.64951,2318.3,2317.9,8.62829]
["bitfinex","ETHUSD",1726576615522,2.336,2318.3,2318.0,4.31405]
["bitfinex","ETHUSD",1726576618583,6.64967,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1726576618889,2.3505,2318.2,2317.9,4.31423]
["bitfinex","ETHUSD",1726576619094,2.3505,2318.2,2318.0,4.31404]
["bitfinex","ETHUSD",1726576620081,2.3505,2318.2,2317.9,8.62842]
["bitfinex","ETHUSD",1726576620285,2.3505,2318.2,2318.0,4.31406]
["bitfinex","ETHUSD",1726576623163,2.3505,2318.2,2317.9,4.31423]
["bitfinex","ETHUSD",1726576623605,2.3666,2318.1,2317.6,5.21606971]
["bitfinex","ETHUSD",1726576623895,2.3666,2318.1,2317.8,4.31441]
["bitfinex","ETHUSD",1726576624670,2.2521,2318.3,2317.9,4.3142]
["bitfinex","ETHUSD",1726576624876,2.2521,2318.3,2318.0,4.31397]
["bitfinex","ETHUSD",1726576625405,2.2521,2318.3,2318.1,4.31387]
["bitfinex","ETHUSD",1726576625561,2.2521,2318.3,2318.0,4.31403]
["bitfinex","ETHUSD",1726576626060,2.2521,2318.3,2317.9,4.3142]
["bitfinex","ETHUSD",1726576626061,6.56563,2318.3,2317.9,4.3142]
["bitfinex","ETHUSD",1726576626373,7.76133716,2318.3,2317.9,4.3142]
["bitfinex","ETHUSD",1726576627293,3.44780716,2318.3,2317.9,8.62836]
["bitfinex","ETHUSD",1726576627603,3.44780716,2318.3,2317.9,4.31416]
["bitfinex","ETHUSD",1726576627896,2.3239,2318.1,2317.8,4.31434]
["bitfinex","ETHUSD",1726576629006,2.3239,2318.1,2317.7,8.62898]
["bitfinex","ETHUSD",1726576629374,2.3239,2318.1,2317.7,4.31446]
["bitfinex","ETHUSD",1726576629569,2.3239,2318.1,2317.8,4.31428]
["bitfinex","ETHUSD",1726576630012,2.3239,2318.1,2317.8,4.31289031]
["bitfinex","ETHUSD",1726576632420,2.3239,2318.1,2317.7,4.31453]
["bitfinex","ETHUSD",1726576632421,2.4893,2318.0,2317.7,4.31453]
["bitfinex","ETHUSD",1726576633821,2.4893,2318.0,2317.6,4.31477]
["bitfinex","ETHUSD",1726576634023,2.4893,2318.0,2317.7,4.31461]
["bitfinex","ETHUSD",1726576635114,2.4893,2318.0,2317.5,4.25628381]
["bitfinex","ETHUSD",1726576635283,2.4893,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726576636224,2.2729,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726576636521,2.2729,2318.5,2318.2,4.31352]
["bitfinex","ETHUSD",1726576636725,2.2729,2318.5,2318.3,4.31342]
["bitfinex","ETHUSD",1726576637394,2.2729,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726576638229,2.4612,2318.8,2318.6,4.31285]
["bitfinex","ETHUSD",1726576638788,2.4612,2318.8,2318.5,4.31303]
["bitfinex","ETHUSD",1726576639297,2.4612,2318.8,2318.6,4.31293]
["bitfinex","ETHUSD",1726576640431,2.4612,2318.8,2318.4,8.62648]
["bitfinex","ETHUSD",1726576640628,2.4612,2318.8,2318.5,4.31307]
["bitfinex","ETHUSD",1726576641186,2.4612,2318.8,2318.6,4.31293]
["bitfinex","ETHUSD",1726576641414,2.4612,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726576641621,2.4446,2319.0,2318.5,3.3548841]
["bitfinex","ETHUSD",1726576641926,2.4827474,2319.2,2318.8,4.31254]
["bitfinex","ETHUSD",1726576642130,2.4827474,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1726576642333,4.31221,2319.0,2318.6,4.3129]
["bitfinex","ETHUSD",1726576642620,8.18513774,2319.1,2318.6,4.3129]
["bitfinex","ETHUSD",1726576643388,3.87304774,2319.1,2318.3,8.415211]
["bitfinex","ETHUSD",1726576643589,3.87304774,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576643590,5.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576643823,2.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576644026,2.4446,2319.1,2318.9,4.31234]
["bitfinex","ETHUSD",1726576644227,2.4446,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1726576644591,2.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576644791,2.4446,2319.1,2318.8,8.62493]
["bitfinex","ETHUSD",1726576645129,2.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576645503,2.4446,2319.1,2318.8,8.62493]
["bitfinex","ETHUSD",1726576645893,2.4446,2319.1,2318.8,8.62491]
["bitfinex","ETHUSD",1726576646306,2.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576646936,2.4446,2319.1,2318.8,8.62494]
["bitfinex","ETHUSD",1726576647131,2.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576649235,2.4446,2319.1,2318.8,8.62494]
["bitfinex","ETHUSD",1726576649409,2.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576649732,2.4446,2319.1,2318.8,8.62492]
["bitfinex","ETHUSD",1726576649941,2.4446,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726576652602,6.75661,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1726576652808,7.86726874,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1726576653136,4.3122,2319.0,2318.7,4.31272]
["bitfinex","ETHUSD",1726576653329,7.86731874,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1726576653539,7.86731874,2319.1,2318.7,8.62534]
["bitfinex","ETHUSD",1726576654223,7.86731874,2319.1,2318.7,4.31267]
["bitfinex","ETHUSD",1726576654425,1.22173161,2319.0,2318.7,4.31267]
["bitfinex","ETHUSD",1726576654811,6.76251,2318.9,2318.5,4.31309]
["bitfinex","ETHUSD",1726576655622,2.45,2318.9,2318.6,4.31292]
["bitfinex","ETHUSD",1726576657341,6.76241,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1726576657495,1.22963716,2318.8,2318.5,4.31297]
["bitfinex","ETHUSD",1726576657702,6.76241,2318.9,2318.5,4.31311]
["bitfinex","ETHUSD",1726576659742,6.76241,2318.9,2318.5,4.31298]
["bitfinex","ETHUSD",1726576660642,6.76241,2318.9,2318.5,8.62602]
["bitfinex","ETHUSD",1726576660867,6.76241,2318.9,2318.5,4.31298]
["bitfinex","ETHUSD",1726576661155,0.676241,2318.8,2318.5,4.31298]
["bitfinex","ETHUSD",1726576662829,2.45,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1726576663164,4.3500574,2319.2,2318.7,4.31264]
["bitfinex","ETHUSD",1726576663315,2.3069474,2319.2,2319.0,4.31208]
["bitfinex","ETHUSD",1726576663920,2.3069474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576664118,2.3069474,2319.2,2319.0,4.31208]
["bitfinex","ETHUSD",1726576664859,2.96879214,2319.2,2318.9,4.31235]
["bitfinex","ETHUSD",1726576665864,2.96879214,2319.2,2319.0,4.3122]
["bitfinex","ETHUSD",1726576666162,2.3069474,2319.2,2318.9,4.31235]
["bitfinex","ETHUSD",1726576667830,2.3069474,2319.2,2319.0,4.31218]
["bitfinex","ETHUSD",1726576668546,2.3069474,2319.2,2318.9,4.31235]
["bitfinex","ETHUSD",1726576668978,2.3069474,2319.2,2319.0,4.31218]
["bitfinex","ETHUSD",1726576669641,2.3069474,2319.2,2318.9,4.31233]
["bitfinex","ETHUSD",1726576670796,2.3069474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576671838,2.3069474,2319.2,2319.0,4.31209]
["bitfinex","ETHUSD",1726576672109,2.3069474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576672265,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576672468,0.0381474,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726576673677,0.0381474,2319.2,2319.1,9.82191041]
["bitfinex","ETHUSD",1726576675242,0.0381474,2319.2,2319.1,5.50990041]
["bitfinex","ETHUSD",1726576675454,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576676251,0.0381474,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726576676573,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576676967,0.0381474,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726576677149,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576677354,0.0381474,2319.2,2319.1,5.605649]
["bitfinex","ETHUSD",1726576678040,0.0381474,2319.2,2319.1,9.917659]
["bitfinex","ETHUSD",1726576678655,0.0381474,2319.2,2319.1,13.2725431]
["bitfinex","ETHUSD",1726576678853,0.0381474,2319.2,2319.1,9.917659]
["bitfinex","ETHUSD",1726576682044,0.0381474,2319.2,2319.1,5.605649]
["bitfinex","ETHUSD",1726576682245,0.0381474,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726576684795,2.4111,2319.1,2318.9,4.31231]
["bitfinex","ETHUSD",1726576685387,2.50000651,2319.0,2318.5,4.31299]
["bitfinex","ETHUSD",1726576685697,2.3922,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726576685845,2.3338,2319.1,2318.9,4.3123]
["bitfinex","ETHUSD",1726576686169,2.3338,2319.1,2318.8,4.31257]
["bitfinex","ETHUSD",1726576686542,2.3338,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1726576686792,2.3338,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726576687453,2.3338,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726576687654,2.3338,2318.9,2318.6,8.6257]
["bitfinex","ETHUSD",1726576687971,2.3338,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726576688456,3.10835777,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726576688944,2.3338,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726576689643,2.3338,2318.9,2318.7,4.31262]
["bitfinex","ETHUSD",1726576689847,2.3338,2318.9,2318.7,8.62525]
["bitfinex","ETHUSD",1726576690578,2.4112,2318.8,2318.5,8.62603]
["bitfinex","ETHUSD",1726576690912,2.4112,2318.8,2318.5,8.62601]
["bitfinex","ETHUSD",1726576691111,2.4112,2318.8,2318.6,4.31294]
["bitfinex","ETHUSD",1726576691346,2.4112,2318.8,2318.5,4.31298]
["bitfinex","ETHUSD",1726576691625,2.4112,2318.8,2318.5,8.62601]
["bitfinex","ETHUSD",1726576692510,2.4112,2318.8,2318.5,4.31298]
["bitfinex","ETHUSD",1726576692695,2.4112,2318.8,2318.5,8.62602]
["bitfinex","ETHUSD",1726576692893,2.4112,2318.8,2318.3,0.90139971]
["bitfinex","ETHUSD",1726576693098,6.72382,2318.8,2318.4,5.55493524]
["bitfinex","ETHUSD",1726576693300,7.83822081,2318.8,2318.4,4.31331]
["bitfinex","ETHUSD",1726576693612,2.3059,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726576693824,0.10782406,2318.6,2318.2,0.90139971]
["bitfinex","ETHUSD",1726576693980,2.3059,2318.4,2318.1,4.31377]
["bitfinex","ETHUSD",1726576694181,2.3059,2318.4,2318.0,0.90139971]
["bitfinex","ETHUSD",1726576694510,2.3059,2318.4,2318.1,5.55567442]
["bitfinex","ETHUSD",1726576694710,2.3059,2318.4,2318.1,4.31376]
["bitfinex","ETHUSD",1726576695216,2.3059,2318.4,2318.2,8.62724]
["bitfinex","ETHUSD",1726576695518,2.3059,2318.4,2318.2,4.31356]
["bitfinex","ETHUSD",1726576697156,9.6192,2318.8,2318.3,4.3135]
["bitfinex","ETHUSD",1726576697580,11.761349,2318.8,2318.4,4.31323]
["bitfinex","ETHUSD",1726576699016,2.4726,2318.7,2318.4,4.31323]
["bitfinex","ETHUSD",1726576701609,2.4726,2318.7,2318.5,4.31306]
["bitfinex","ETHUSD",1726576701815,2.4726,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726576702018,2.3773,2319.0,2318.7,4.31261]
["bitfinex","ETHUSD",1726576702343,2.3773,2319.0,2318.5,3.3548841]
["bitfinex","ETHUSD",1726576702636,2.3773,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726576705226,2.3773,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726576705442,2.3773,2319.0,2318.8,4.31257]
["bitfinex","ETHUSD",1726576707141,2.3773,2319.0,2318.7,4.31271]
["bitfinex","ETHUSD",1726576707542,5.42694003,2319.0,2318.5,4.31306]
["bitfinex","ETHUSD",1726576707742,2.382,2318.8,2318.2,0.90139971]
["bitfinex","ETHUSD",1726576707897,2.382,2318.8,2318.5,4.31306]
["bitfinex","ETHUSD",1726576709041,2.382,2318.8,2318.3,4.31332]
["bitfinex","ETHUSD",1726576709042,2.382,2318.8,2318.6,4.31286]
["bitfinex","ETHUSD",1726576710102,2.4961,2319.0,2318.8,4.31253]
["bitfinex","ETHUSD",1726576710404,2.4961,2319.0,2318.8,4.3125]
["bitfinex","ETHUSD",1726576711311,2.4961,2319.0,2318.7,4.31276]
["bitfinex","ETHUSD",1726576711907,2.4961,2319.0,2318.7,8.62543]
["bitfinex","ETHUSD",1726576712242,2.3826,2318.6,2318.2,4.3135]
["bitfinex","ETHUSD",1726576712443,2.3826,2318.6,2318.3,4.31349]
["bitfinex","ETHUSD",1726576714014,2.3826,2318.6,2318.0,4.31393]
["bitfinex","ETHUSD",1726576714218,2.46243622,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726576714542,3.03214662,2318.5,2318.2,4.31364]
["bitfinex","ETHUSD",1726576714927,3.13998283,2318.5,2318.2,4.31364]
["bitfinex","ETHUSD",1726576715132,3.03214662,2318.5,2318.2,4.31364]
["bitfinex","ETHUSD",1726576715941,3.03214662,2318.5,2318.1,8.62762]
["bitfinex","ETHUSD",1726576716146,2.3546,2318.5,2318.1,8.62762]
["bitfinex","ETHUSD",1726576716526,6.66781,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726576716735,6.77564991,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726576717548,6.77564991,2318.5,2318.1,8.62757]
["bitfinex","ETHUSD",1726576717722,6.77564991,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726576718053,6.66781,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726576718204,7.77665299,2318.5,2318.1,8.62757]
["bitfinex","ETHUSD",1726576718404,7.77665299,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726576718605,7.77665299,2318.5,2318.1,8.62756]
["bitfinex","ETHUSD",1726576719005,2.2995,2318.4,2318.1,4.31378]
["bitfinex","ETHUSD",1726576719207,3.08794929,2318.4,2318.1,4.31378]
["bitfinex","ETHUSD",1726576719548,3.08794929,2318.4,2318.1,8.62757]
["bitfinex","ETHUSD",1726576719850,2.2995,2318.4,2318.1,4.31378]
["bitfinex","ETHUSD",1726576720211,2.2995,2318.4,2318.2,4.31368]
["bitfinex","ETHUSD",1726576720620,2.2995,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1726576721160,2.4592,2318.7,2318.4,4.31323]
["bitfinex","ETHUSD",1726576721360,2.4592,2318.7,2318.5,4.31309]
["bitfinex","ETHUSD",1726576722608,2.4592,2318.7,2318.5,4.3131]
["bitfinex","ETHUSD",1726576723149,11.80217,2319.1,2318.1,7.6687441]
["bitfinex","ETHUSD",1726576723150,2.3933,2319.0,2318.7,4.31274]
["bitfinex","ETHUSD",1726576723356,2.3933,2319.0,2318.8,4.31253]
["bitfinex","ETHUSD",1726576725360,2.3933,2319.0,2318.7,4.31266]
["bitfinex","ETHUSD",1726576725955,2.3933,2319.0,2318.7,8.62533]
["bitfinex","ETHUSD",1726576726453,2.3933,2319.0,2318.7,4.31266]
["bitfinex","ETHUSD",1726576726668,3.50961944,2319.0,2318.7,4.31266]
["bitfinex","ETHUSD",1726576727010,7.82192944,2319.0,2318.5,4.31295]
["bitfinex","ETHUSD",1726576727210,2.327,2318.9,2318.5,4.31295]
["bitfinex","ETHUSD",1726576727442,2.327,2318.9,2318.5,8.62598]
["bitfinex","ETHUSD",1726576727652,2.327,2318.9,2318.6,4.31289]
["bitfinex","ETHUSD",1726576728212,2.327,2318.9,2318.5,4.31295]
["bitfinex","ETHUSD",1726576728213,3.53376494,2318.9,2318.5,4.3131]
["bitfinex","ETHUSD",1726576728528,2.2716,2318.8,2318.5,4.3131]
["bitfinex","ETHUSD",1726576732160,6.5842,2318.8,2318.4,4.31329]
["bitfinex","ETHUSD",1726576732386,7.79454249,2318.8,2318.4,4.31329]
["bitfinex","ETHUSD",1726576732568,6.68388,2318.7,2318.3,4.31337]
["bitfinex","ETHUSD",1726576732739,2.3711,2318.7,2318.4,4.31329]
["bitfinex","ETHUSD",1726576732937,3.16050525,2318.7,2318.4,4.31329]
["bitfinex","ETHUSD",1726576733383,7.47333525,2318.7,2318.3,8.62688]
["bitfinex","ETHUSD",1726576733583,3.16050525,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726576734670,3.16050525,2318.7,2318.3,4.31342]
["bitfinex","ETHUSD",1726576734671,2.4896,2318.6,2318.3,4.31342]
["bitfinex","ETHUSD",1726576734892,3.35794577,2318.6,2318.3,4.31342]
["bitfinex","ETHUSD",1726576735749,7.67099577,2318.6,2318.2,4.31367]
["bitfinex","ETHUSD",1726576736590,3.35794577,2318.6,2318.3,5.55505716]
["bitfinex","ETHUSD",1726576736745,3.35794577,2318.6,2318.3,4.31341]
["bitfinex","ETHUSD",1726576738453,3.35794577,2318.6,2318.2,4.31359]
["bitfinex","ETHUSD",1726576738986,3.35794577,2318.6,2318.3,5.55508121]
["bitfinex","ETHUSD",1726576739188,2.4896,2318.6,2318.3,4.31347]
["bitfinex","ETHUSD",1726576739388,2.4896,2318.6,2318.1,5.21510971]
["bitfinex","ETHUSD",1726576739389,6.8026,2318.6,2318.1,5.21510971]
["bitfinex","ETHUSD",1726576739694,2.4896,2318.6,2318.3,4.31346]
["bitfinex","ETHUSD",1726576740765,2.4896,2318.6,2318.4,4.31329]
["bitfinex","ETHUSD",1726576741499,2.4896,2318.6,2318.3,4.31347]
["bitfinex","ETHUSD",1726576741806,2.4896,2318.6,2318.2,4.31366]
["bitfinex","ETHUSD",1726576741807,6.62076,2318.3,2317.9,0.90139971]
["bitfinex","ETHUSD",1726576742100,6.62076,2318.3,2317.8,0.90139971]
["bitfinex","ETHUSD",1726576742101,4.42157574,2318.2,2317.8,0.90139971]
["bitfinex","ETHUSD",1726576742261,4.42157574,2318.2,2317.6,1.35209957]
["bitfinex","ETHUSD",1726576742262,2.2877,2318.1,2317.9,1.24222292]
["bitfinex","ETHUSD",1726576742463,2.2877,2318.1,2317.6,5.21609971]
["bitfinex","ETHUSD",1726576742668,2.2877,2318.1,2317.7,3.10547335]
["bitfinex","ETHUSD",1726576742962,7.33870417,2318.1,2317.6,9.53080971]
["bitfinex","ETHUSD",1726576743170,7.33870417,2318.1,2317.7,3.10554383]
["bitfinex","ETHUSD",1726576743367,7.33870417,2318.1,2317.6,9.53081971]
["bitfinex","ETHUSD",1726576743673,0.74465628,2318.0,2317.7,1.24190391]
["bitfinex","ETHUSD",1726576743987,0.74465628,2318.0,2317.6,8.62942]
["bitfinex","ETHUSD",1726576744193,2.4812,2317.8,2317.7,1.24188883]
["bitfinex","ETHUSD",1726576744401,2.4812,2317.8,2317.4,4.70698367]
["bitfinex","ETHUSD",1726576744402,2.4812,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726576745088,2.4812,2317.8,2317.5,4.31499]
["bitfinex","ETHUSD",1726576745295,2.4812,2317.8,2317.4,9.53147971]
["bitfinex","ETHUSD",1726576745498,2.4812,2317.8,2317.5,7.41819025]
["bitfinex","ETHUSD",1726576745699,2.4812,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726576746489,3.23520863,2317.8,2317.4,4.31504]
["bitfinex","ETHUSD",1726576746678,2.4147,2317.7,2317.4,4.31504]
["bitfinex","ETHUSD",1726576747342,2.52256901,2317.7,2317.2,4.31544]
["bitfinex","ETHUSD",1726576747542,2.4811,2317.5,2317.0,0.90139971]
["bitfinex","ETHUSD",1726576747852,2.4811,2317.5,2317.1,5.55656005]
["bitfinex","ETHUSD",1726576748021,2.4811,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726576750062,0.10788386,2317.4,2317.0,4.31583]
["bitfinex","ETHUSD",1726576750358,2.4576,2317.3,2317.0,8.6316]
["bitfinex","ETHUSD",1726576750660,2.4576,2317.3,2317.0,4.31578]
["bitfinex","ETHUSD",1726576750963,2.4576,2317.3,2317.1,4.31572]
["bitfinex","ETHUSD",1726576751627,2.4755,2317.5,2317.0,3.3548841]
["bitfinex","ETHUSD",1726576751824,2.4755,2317.5,2317.0,3.7864621]
["bitfinex","ETHUSD",1726576752136,2.4755,2317.5,2317.3,4.31526]
["bitfinex","ETHUSD",1726576752536,2.3624,2317.7,2317.4,4.31518]
["bitfinex","ETHUSD",1726576752866,8.24400863,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726576752867,7.49,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726576753166,2.3624,2317.9,2317.6,4.31471]
["bitfinex","ETHUSD",1726576753317,2.3624,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726576753723,4.31369,2318.2,2317.1,0.90139971]
["bitfinex","ETHUSD",1726576753724,2.3774,2318.2,2317.9,4.31414]
["bitfinex","ETHUSD",1726576753968,2.3774,2318.2,2318.0,4.31398]
["bitfinex","ETHUSD",1726576754135,2.3774,2318.2,2318.0,4.31388]
["bitfinex","ETHUSD",1726576754341,2.3774,2318.2,2318.0,8.62781]
["bitfinex","ETHUSD",1726576754644,2.3774,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726576755453,2.3774,2318.8,2318.2,4.3136]
["bitfinex","ETHUSD",1726576755822,2.3774,2318.8,2318.1,4.31387]
["bitfinex","ETHUSD",1726576755823,2.2752,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726576756422,2.2752,2318.6,2318.2,4.3136]
["bitfinex","ETHUSD",1726576757271,2.2752,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1726576757432,0.658796,2318.5,2318.1,4.31386]
["bitfinex","ETHUSD",1726576761355,2.4549,2318.4,2318.1,4.31386]
["bitfinex","ETHUSD",1726576761549,2.4549,2318.4,2318.0,4.31395]
["bitfinex","ETHUSD",1726576761749,2.4549,2318.4,2317.9,8.62825]
["bitfinex","ETHUSD",1726576761952,2.4549,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1726576761953,2.2566,2318.3,2318.0,4.31403]
["bitfinex","ETHUSD",1726576762152,2.2566,2318.3,2317.9,4.3141]
["bitfinex","ETHUSD",1726576762445,2.2566,2318.3,2317.9,8.62826]
["bitfinex","ETHUSD",1726576762642,2.2566,2318.3,2317.9,4.3141]
["bitfinex","ETHUSD",1726576762841,3.06558331,2318.3,2317.9,4.3141]
["bitfinex","ETHUSD",1726576763151,3.06558331,2318.3,2317.9,8.62826]
["bitfinex","ETHUSD",1726576763152,2.2566,2318.3,2317.9,8.62826]
["bitfinex","ETHUSD",1726576763359,2.2566,2318.3,2318.1,4.31383]
["bitfinex","ETHUSD",1726576763553,2.2566,2318.3,2317.9,4.31412]
["bitfinex","ETHUSD",1726576764344,2.2566,2318.3,2317.8,4.31441]
["bitfinex","ETHUSD",1726576764541,2.3852,2318.1,2317.8,4.31441]
["bitfinex","ETHUSD",1726576764853,2.3852,2318.1,2317.9,4.31424]
["bitfinex","ETHUSD",1726576765038,2.3852,2318.1,2317.8,8.62874]
["bitfinex","ETHUSD",1726576765239,2.3852,2318.1,2317.8,8.62864]
["bitfinex","ETHUSD",1726576765485,2.3852,2318.1,2317.7,4.3145]
["bitfinex","ETHUSD",1726576765792,3.06585491,2318.1,2317.7,4.3145]
["bitfinex","ETHUSD",1726576765947,3.06585491,2318.1,2317.8,4.31438]
["bitfinex","ETHUSD",1726576766164,3.06585491,2318.1,2317.9,4.31412]
["bitfinex","ETHUSD",1726576766165,2.3852,2318.1,2317.9,4.31412]
["bitfinex","ETHUSD",1726576766388,2.3852,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726576766592,2.2654,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1726576766775,0.657847,2318.4,2318.1,4.31385]
["bitfinex","ETHUSD",1726576766977,2.2654,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1726576767183,2.2654,2318.5,2318.0,4.31406]
["bitfinex","ETHUSD",1726576767404,2.2654,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1726576767577,2.2654,2318.5,2318.0,8.62793]
["bitfinex","ETHUSD",1726576767771,2.93402003,2318.5,2318.0,8.62793]
["bitfinex","ETHUSD",1726576768001,2.93402003,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1726576768172,2.4897,2318.4,2317.8,4.31429]
["bitfinex","ETHUSD",1726576768372,2.4897,2318.4,2317.9,4.31416]
["bitfinex","ETHUSD",1726576768707,2.4897,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726576768708,2.4253,2318.3,2317.9,4.31424]
["bitfinex","ETHUSD",1726576768881,2.4253,2318.3,2317.9,3.83734]
["bitfinex","ETHUSD",1726576769909,2.4253,2318.3,2317.7,4.31445]
["bitfinex","ETHUSD",1726576769910,4.42135008,2318.3,2317.7,4.31445]
["bitfinex","ETHUSD",1726576770076,2.4001,2318.1,2317.7,4.31445]
["bitfinex","ETHUSD",1726576770989,2.4001,2318.1,2317.8,4.31441]
["bitfinex","ETHUSD",1726576771509,2.4001,2318.1,2317.7,4.31445]
["bitfinex","ETHUSD",1726576772407,2.4001,2318.1,2317.8,4.31433]
["bitfinex","ETHUSD",1726576772773,2.4001,2318.1,2317.7,4.31445]
["bitfinex","ETHUSD",1726576773108,2.4084,2318.0,2317.7,8.62896]
["bitfinex","ETHUSD",1726576773321,2.4084,2318.0,2317.5,1.84495717]
["bitfinex","ETHUSD",1726576773322,0.10785435,2317.9,2317.5,4.31499]
["bitfinex","ETHUSD",1726576773469,2.4084,2317.8,2317.3,8.63055]
["bitfinex","ETHUSD",1726576773670,4.31513,2317.5,2317.0,0.90139971]
["bitfinex","ETHUSD",1726576773978,2.3969,2317.4,2317.0,4.31584]
["bitfinex","ETHUSD",1726576774178,2.3969,2317.4,2316.8,6.16271609]
["bitfinex","ETHUSD",1726576774388,2.4932,2316.9,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576774701,8.63213,2317.0,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576774702,2.4932,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576774881,2.60112141,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576775480,2.4932,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576775825,2.60112142,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576775973,3.29286456,2316.7,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576776573,2.4044,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576776985,2.51233629,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576778166,6.82900629,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576778368,2.51233629,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576778573,3.26439623,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576779174,3.15645994,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576779373,2.4044,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576780694,2.51233059,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576785239,15.05055469,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576785390,7.37900059,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576785740,6.82900059,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576785892,8.13563006,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576786094,3.81896006,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576786298,2.4044,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576789364,6.72107,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576789567,6.82900407,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576790650,2.51233404,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576790867,3.19522144,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576791931,7.51189144,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576795472,14.82856144,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576797577,15.37856144,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576798781,19.69523144,2316.6,2316.5,0.0381474]
["bitfinex","ETHUSD",1726576800145,4.31784,2316.0,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576800345,3.03174961,2315.9,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576800547,2.59996561,2315.9,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576801386,2.492,2316.1,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576801571,6.80961,2316.1,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576802475,0.10795858,2316.0,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576802998,2.492,2316.1,2315.8,4.3562774]
["bitfinex","ETHUSD",1726576803291,5.492,2316.1,2315.8,4.3562774]
["bitfinex","ETHUSD",1726576803694,2.492,2316.1,2315.9,4.31791]
["bitfinex","ETHUSD",1726576803897,2.492,2316.1,2315.8,4.3562774]
["bitfinex","ETHUSD",1726576803898,2.492,2316.1,2315.8,4.3562274]
["bitfinex","ETHUSD",1726576804098,2.492,2316.1,2315.9,4.31789]
["bitfinex","ETHUSD",1726576804593,3.10795617,2316.2,2315.9,4.31789]
["bitfinex","ETHUSD",1726576804594,3.0,2316.2,2315.9,4.31789]
["bitfinex","ETHUSD",1726576804773,3.10795008,2316.2,2315.8,8.6742574]
["bitfinex","ETHUSD",1726576804969,5.2832,2316.3,2315.9,4.31782]
["bitfinex","ETHUSD",1726576805177,9.70838008,2316.3,2315.9,4.31782]
["bitfinex","ETHUSD",1726576805686,2.39115008,2316.3,2315.9,4.31782]
["bitfinex","ETHUSD",1726576805996,6.70850007,2316.3,2315.8,4.3562674]
["bitfinex","ETHUSD",1726576806165,3.97082901,2316.2,2315.8,8.6743474]
["bitfinex","ETHUSD",1726576808102,6.60055,2316.3,2315.8,8.6743474]
["bitfinex","ETHUSD",1726576808103,6.60055,2316.3,2315.9,4.31789]
["bitfinex","ETHUSD",1726576808276,6.70850003,2316.3,2315.9,4.31789]
["bitfinex","ETHUSD",1726576808991,5.2832,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726576809301,5.2832,2316.3,2315.9,4.31793]
["bitfinex","ETHUSD",1726576809599,5.2832,2316.3,2315.9,8.63583]
["bitfinex","ETHUSD",1726576809791,5.39115001,2316.3,2315.9,4.3179]
["bitfinex","ETHUSD",1726576809971,9.70838,2316.3,2315.9,4.31785]
["bitfinex","ETHUSD",1726576810387,6.56963,2316.2,2315.8,4.3562974]
["bitfinex","ETHUSD",1726576810598,2.3856,2315.9,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576810902,3.46389863,2315.9,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576812503,2.49355963,2315.9,2315.8,4.3563074]
["bitfinex","ETHUSD",1726576812690,2.3856,2315.9,2315.8,4.3563074]
["bitfinex","ETHUSD",1726576812891,2.3856,2315.9,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576814609,0.10795822,2316.1,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576814610,2.2969,2316.1,2315.9,4.31789]
["bitfinex","ETHUSD",1726576814775,3.4734732,2316.1,2315.9,4.31789]
["bitfinex","ETHUSD",1726576815309,3.4734732,2316.1,2315.9,8.63572]
["bitfinex","ETHUSD",1726576815480,2.151552,2316.3,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576815481,2.2969,2316.3,2315.8,0.0381474]
["bitfinex","ETHUSD",1726576815672,2.2969,2316.3,2316.0,4.31763]
["bitfinex","ETHUSD",1726576815875,2.2969,2316.3,2316.0,8.6353]
["bitfinex","ETHUSD",1726576816718,2.2969,2316.3,2316.0,8.63533]
["bitfinex","ETHUSD",1726576817012,2.2969,2316.3,2316.1,4.31759]
["bitfinex","ETHUSD",1726576817224,2.2969,2316.3,2316.1,4.31749]
["bitfinex","ETHUSD",1726576817511,5.3818406,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726576817874,5.3818406,2316.5,2316.1,4.31748]
["bitfinex","ETHUSD",1726576818078,6.4199804,2316.5,2316.1,4.31748]
["bitfinex","ETHUSD",1726576820111,2.2739,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726576820422,2.2739,2316.5,2315.9,0.05985909]
["bitfinex","ETHUSD",1726576820423,2.3153,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726576820635,2.3153,2316.5,2316.1,4.31751]
["bitfinex","ETHUSD",1726576820977,2.3153,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726576821413,5.3153,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726576821594,5.3153,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726576822914,2.3153,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726576823529,5.4505,2316.7,2316.3,4.31711]
["bitfinex","ETHUSD",1726576824296,7.607802,2316.7,2316.3,4.31711]
["bitfinex","ETHUSD",1726576824491,5.4505,2316.7,2316.5,4.31673]
["bitfinex","ETHUSD",1726576824738,5.4505,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726576825035,2.2802,2316.9,2316.7,4.31648]
["bitfinex","ETHUSD",1726576825589,2.4246,2317.1,2316.7,8.63288]
["bitfinex","ETHUSD",1726576825836,2.4246,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726576825837,7.95382246,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726576826131,3.63808246,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726576826785,3.63808246,2317.1,2316.7,4.31638]
["bitfinex","ETHUSD",1726576828826,7.95383246,2317.1,2316.7,4.31638]
["bitfinex","ETHUSD",1726576829253,4.31594,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1726576829538,1.33485524,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1726576832603,1.33485524,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726576832805,6.84826341,2317.1,2316.6,4.31663]
["bitfinex","ETHUSD",1726576833012,4.31592,2317.0,2316.6,8.63321]
["bitfinex","ETHUSD",1726576833243,2.4246,2317.1,2316.6,4.31658]
["bitfinex","ETHUSD",1726576833393,2.4246,2317.1,2316.5,3.3548841]
["bitfinex","ETHUSD",1726576833394,11.16413494,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1726576833594,11.77287334,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1726576833989,4.31598,2317.0,2316.6,4.31663]
["bitfinex","ETHUSD",1726576834230,4.42389493,2317.0,2316.5,7.6716141]
["bitfinex","ETHUSD",1726576834529,2.3956,2316.8,2316.5,8.63343]
["bitfinex","ETHUSD",1726576834734,2.3956,2316.8,2316.5,4.3167]
["bitfinex","ETHUSD",1726576835040,0.10791493,2316.7,2316.4,4.31693]
["bitfinex","ETHUSD",1726576835197,0.10791493,2316.7,2316.5,4.31681]
["bitfinex","ETHUSD",1726576836188,2.3956,2316.8,2316.5,4.31681]
["bitfinex","ETHUSD",1726576836391,2.3956,2316.8,2316.6,4.31667]
["bitfinex","ETHUSD",1726576836618,3.0,2316.9,2316.7,4.31638]
["bitfinex","ETHUSD",1726576836832,2.2801,2317.0,2316.7,4.31638]
["bitfinex","ETHUSD",1726576837238,2.2801,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726576839106,2.38800815,2317.0,2316.7,4.436128]
["bitfinex","ETHUSD",1726576839309,3.55082181,2317.0,2316.7,4.436128]
["bitfinex","ETHUSD",1726576839711,4.31618,2316.9,2316.7,0.119678]
["bitfinex","ETHUSD",1726576839914,6.81381546,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576840426,2.49752546,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576840621,2.3896,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576843323,4.01596888,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576843521,2.49751851,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576843853,2.3896,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576844015,6.70589,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576844210,14.03330091,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576844430,9.71701091,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576844610,11.120323,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576845059,15.436613,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576846853,11.120323,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576847161,2.40072091,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576847494,2.2928,2316.8,2316.7,0.119678]
["bitfinex","ETHUSD",1726576848860,4.42416845,2316.9,2316.7,0.119678]
["bitfinex","ETHUSD",1726576849150,3.10791845,2316.9,2316.7,0.119678]
["bitfinex","ETHUSD",1726576849352,2.4394,2317.0,2316.7,0.119678]
["bitfinex","ETHUSD",1726576849564,18.56034,2317.3,2316.9,4.3161]
["bitfinex","ETHUSD",1726576849711,9.9294,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726576850561,2.4326,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1726576850961,2.4326,2317.5,2317.1,8.63137]
["bitfinex","ETHUSD",1726576852261,2.4326,2317.5,2317.2,4.31551]
["bitfinex","ETHUSD",1726576852657,8.73734602,2317.7,2317.4,4.31516]
["bitfinex","ETHUSD",1726576852658,2.3084,2317.7,2317.4,4.31516]
["bitfinex","ETHUSD",1726576852855,5.3084,2317.7,2317.4,7.6700441]
["bitfinex","ETHUSD",1726576853482,7.49,2317.8,2317.5,4.31494]
["bitfinex","ETHUSD",1726576854559,7.49,2317.8,2317.4,7.6700441]
["bitfinex","ETHUSD",1726576854760,7.49,2317.8,2317.4,11.9851241]
["bitfinex","ETHUSD",1726576854981,6.84087,2317.9,2317.4,11.9851241]
["bitfinex","ETHUSD",1726576855191,8.36424277,2317.9,2317.4,7.6699641]
["bitfinex","ETHUSD",1726576855699,3.942099,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1726576859210,8.256439,2317.9,2317.4,7.6699541]
["bitfinex","ETHUSD",1726576859364,8.256439,2317.9,2317.4,11.9850541]
["bitfinex","ETHUSD",1726576859789,8.256439,2317.9,2317.5,4.31495]
["bitfinex","ETHUSD",1726576860230,8.256439,2317.9,2317.4,7.6699541]
["bitfinex","ETHUSD",1726576860231,5.5715259,2317.8,2317.4,4.31507]
["bitfinex","ETHUSD",1726576860431,0.10787389,2317.7,2317.3,4.31533]
["bitfinex","ETHUSD",1726576860614,2.4365,2317.6,2317.3,4.31533]
["bitfinex","ETHUSD",1726576860942,2.4365,2317.6,2317.2,7.6703041]
["bitfinex","ETHUSD",1726576860943,6.75133,2317.6,2317.2,4.31551]
["bitfinex","ETHUSD",1726576861145,4.31499,2317.5,2317.1,4.31571]
["bitfinex","ETHUSD",1726576861348,7.99438598,2317.6,2317.1,4.31564]
["bitfinex","ETHUSD",1726576861649,0.10787861,2317.5,2317.1,4.31561]
["bitfinex","ETHUSD",1726576861806,5.23321507,2317.5,2317.0,4.3159]
["bitfinex","ETHUSD",1726576862243,5.23321507,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726576862446,0.10787861,2317.5,2317.2,4.31543]
["bitfinex","ETHUSD",1726576864307,6.75133,2317.6,2317.2,4.31543]
["bitfinex","ETHUSD",1726576864512,0.10788451,2317.5,2317.2,4.31543]
["bitfinex","ETHUSD",1726576866012,2.4365,2317.6,2317.3,4.3153]
["bitfinex","ETHUSD",1726576866206,5.4365,2317.6,2317.3,4.3153]
["bitfinex","ETHUSD",1726576866417,4.315,2317.5,2317.1,4.31566]
["bitfinex","ETHUSD",1726576866617,0.10788085,2317.5,2317.2,4.31552]
["bitfinex","ETHUSD",1726576866845,2.4365,2317.6,2317.4,7.6699741]
["bitfinex","ETHUSD",1726576867028,6.71772,2317.8,2317.4,7.6699741]
["bitfinex","ETHUSD",1726576867319,2.4032,2317.8,2317.5,8.62976]
["bitfinex","ETHUSD",1726576867518,2.4032,2317.8,2317.5,4.31485]
["bitfinex","ETHUSD",1726576869064,2.4032,2317.8,2317.5,8.62976]
["bitfinex","ETHUSD",1726576869789,2.4032,2317.8,2317.5,4.31485]
["bitfinex","ETHUSD",1726576869968,2.4032,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726576870187,0.0576,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1726576870499,0.0576,2317.9,2317.7,8.62906]
["bitfinex","ETHUSD",1726576870843,0.0576,2317.9,2317.7,4.31453]
["bitfinex","ETHUSD",1726576871285,0.0576,2317.9,2317.7,8.62903]
["bitfinex","ETHUSD",1726576871506,0.0576,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726576872158,0.0576,2317.9,2317.7,8.62903]
["bitfinex","ETHUSD",1726576872366,0.0576,2317.9,2317.7,4.3145]
["bitfinex","ETHUSD",1726576872557,0.0576,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726576872984,0.0576,2317.9,2317.4,3.3548841]
["bitfinex","ETHUSD",1726576873181,2.3046,2317.8,2317.5,4.3149]
["bitfinex","ETHUSD",1726576875213,0.0576,2317.9,2317.6,4.31479]
["bitfinex","ETHUSD",1726576876189,0.0576,2317.9,2317.7,4.31458]
["bitfinex","ETHUSD",1726576877312,0.720051,2317.9,2317.4,7.6698941]
["bitfinex","ETHUSD",1726576877479,5.14233253,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1726576878443,5.14233253,2317.9,2317.4,3.3548841]
["bitfinex","ETHUSD",1726576878444,0.0576,2317.9,2317.4,3.3548841]
["bitfinex","ETHUSD",1726576878717,0.0576,2317.9,2317.7,4.31451]
["bitfinex","ETHUSD",1726576879775,0.0576,2317.9,2317.6,7.6695741]
["bitfinex","ETHUSD",1726576879984,0.0576,2317.9,2317.7,4.31454]
["bitfinex","ETHUSD",1726576880177,0.0576,2317.9,2317.6,7.6695741]
["bitfinex","ETHUSD",1726576880178,0.0576,2317.9,2317.6,11.9843041]
["bitfinex","ETHUSD",1726576881092,0.0576,2317.9,2317.7,4.31452]
["bitfinex","ETHUSD",1726576881393,0.0576,2317.9,2317.7,4.31447]
["bitfinex","ETHUSD",1726576882498,0.0576,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726576883002,0.0576,2317.9,2317.7,4.31458]
["bitfinex","ETHUSD",1726576884711,0.0576,2317.9,2317.8,11.9837441]
["bitfinex","ETHUSD",1726576884929,0.0576,2317.9,2317.8,7.6693141]
["bitfinex","ETHUSD",1726576885625,0.0576,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726576886215,0.0576,2317.9,2317.8,7.6693141]
["bitfinex","ETHUSD",1726576887415,0.0576,2317.9,2317.8,3.3548841]
["bitfinex","ETHUSD",1726576887724,0.0576,2317.9,2317.7,4.31458]
["bitfinex","ETHUSD",1726576888115,0.0576,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726576888300,0.0576,2317.9,2317.8,7.6693141]
["bitfinex","ETHUSD",1726576888939,0.0576,2317.9,2317.8,13.18213351]
["bitfinex","ETHUSD",1726576896433,0.0576,2317.9,2317.8,7.6693141]
["bitfinex","ETHUSD",1726576897043,0.0576,2317.9,2317.8,11.9837441]
["bitfinex","ETHUSD",1726576912485,0.0576,2317.9,2317.8,16.2981741]
["bitfinex","ETHUSD",1726576913010,0.0576,2317.9,2317.8,17.40719211]
["bitfinex","ETHUSD",1726576913525,0.0576,2317.9,2317.8,19.07059577]
["bitfinex","ETHUSD",1726576913680,0.0576,2317.9,2317.8,24.42479243]
["bitfinex","ETHUSD",1726576914412,0.0576,2317.9,2317.8,24.42218822]
["bitfinex","ETHUSD",1726576916745,0.0576,2317.9,2317.8,20.10775822]
["bitfinex","ETHUSD",1726576916936,0.0576,2317.9,2317.8,24.42218822]
["bitfinex","ETHUSD",1726576919351,0.0576,2317.9,2317.8,20.10775822]
["bitfinex","ETHUSD",1726576919508,0.0576,2317.9,2317.8,20.17916139]
["bitfinex","ETHUSD",1726576920355,2.4772,2317.9,2317.8,14.9837441]
["bitfinex","ETHUSD",1726576920651,2.4772,2317.9,2317.8,11.9837441]
["bitfinex","ETHUSD",1726576921555,0.0576,2317.9,2317.8,13.12048333]
["bitfinex","ETHUSD",1726576921731,0.0576,2317.9,2317.8,14.52267163]
["bitfinex","ETHUSD",1726576922733,0.0576,2317.9,2317.8,13.3859324]
["bitfinex","ETHUSD",1726576922928,0.0576,2317.9,2317.8,20.54239404]
["bitfinex","ETHUSD",1726576923128,0.0576,2317.9,2317.8,16.22794347]
["bitfinex","ETHUSD",1726576923654,0.0576,2317.9,2317.8,21.44377318]
["bitfinex","ETHUSD",1726576923875,0.0576,2317.9,2317.8,20.54237347]
["bitfinex","ETHUSD",1726576924032,0.0576,2317.9,2317.8,24.44377318]
["bitfinex","ETHUSD",1726576925121,0.0576,2317.9,2317.8,19.22794347]
["bitfinex","ETHUSD",1726576925326,0.0576,2317.9,2317.8,20.12934318]
["bitfinex","ETHUSD",1726576925541,0.0576,2317.9,2317.8,24.44377318]
["bitfinex","ETHUSD",1726576925755,0.0576,2317.9,2317.8,23.54237347]
["bitfinex","ETHUSD",1726576927569,0.0576,2317.9,2317.8,24.44377318]
["bitfinex","ETHUSD",1726576929646,0.0576,2317.9,2317.8,24.44720989]
["bitfinex","ETHUSD",1726576931574,0.0576,2317.9,2317.8,27.17017011]
["bitfinex","ETHUSD",1726576931780,0.0576,2317.9,2317.8,23.54237347]
["bitfinex","ETHUSD",1726576932076,0.0576,2317.9,2317.8,21.7341665]
["bitfinex","ETHUSD",1726576932834,0.0576,2317.9,2317.8,25.36220129]
["bitfinex","ETHUSD",1726576933660,0.0576,2317.9,2317.8,21.04777129]
["bitfinex","ETHUSD",1726576933869,0.0576,2317.9,2317.8,18.32481101]
["bitfinex","ETHUSD",1726576934061,0.0576,2317.9,2317.8,22.63924101]
["bitfinex","ETHUSD",1726576934247,0.0576,2317.9,2317.8,22.63909151]
["bitfinex","ETHUSD",1726576934433,0.0576,2317.9,2317.8,25.36197005]
["bitfinex","ETHUSD",1726576934627,0.0576,2317.9,2317.8,22.6391493]
["bitfinex","ETHUSD",1726576935670,0.0576,2317.9,2317.8,18.3247193]
["bitfinex","ETHUSD",1726576935870,0.0576,2317.9,2317.8,21.7341665]
["bitfinex","ETHUSD",1726576936371,0.0576,2317.9,2317.8,21.04728634]
["bitfinex","ETHUSD",1726576936576,0.0576,2317.9,2317.8,18.32459427]
["bitfinex","ETHUSD",1726576937069,0.0576,2317.9,2317.8,21.04709808]
["bitfinex","ETHUSD",1726576937281,0.0576,2317.9,2317.8,18.32450577]
["bitfinex","ETHUSD",1726576937779,0.0576,2317.9,2317.8,25.36373445]
["bitfinex","ETHUSD",1726576938183,0.0576,2317.9,2317.8,21.73643013]
["bitfinex","ETHUSD",1726576938351,0.0576,2317.9,2317.8,25.36355217]
["bitfinex","ETHUSD",1726576938684,0.0576,2317.9,2317.8,25.96122515]
["bitfinex","ETHUSD",1726576938845,0.0576,2317.9,2317.8,25.9612138]
["bitfinex","ETHUSD",1726576939678,0.0576,2317.9,2317.8,25.36355217]
["bitfinex","ETHUSD",1726576941831,0.0576,2317.9,2317.8,25.96122209]
["bitfinex","ETHUSD",1726576942439,0.0576,2317.9,2317.8,25.36355217]
["bitfinex","ETHUSD",1726576942679,0.0576,2317.9,2317.8,25.36400137]
["bitfinex","ETHUSD",1726576944018,0.0576,2317.9,2317.8,25.9616958]
["bitfinex","ETHUSD",1726576944194,0.0576,2317.9,2317.8,25.36400137]
["bitfinex","ETHUSD",1726576944402,2.3234474,2318.5,2317.9,4.31422]
["bitfinex","ETHUSD",1726576944596,2.3234474,2318.5,2318.4,5.85998713]
["bitfinex","ETHUSD",1726576944801,2.3234474,2318.5,2318.4,10.17329713]
["bitfinex","ETHUSD",1726576945415,0.0381474,2318.5,2318.4,13.01716828]
["bitfinex","ETHUSD",1726576945629,0.0381474,2318.5,2318.4,8.42662504]
["bitfinex","ETHUSD",1726576945845,2.4187474,2318.5,2318.4,10.13310147]
["bitfinex","ETHUSD",1726576946003,2.4187474,2318.5,2318.4,11.60237638]
["bitfinex","ETHUSD",1726576946323,2.4187474,2318.5,2318.4,7.28906638]
["bitfinex","ETHUSD",1726576946528,2.4187474,2318.5,2318.4,6.99745129]
["bitfinex","ETHUSD",1726576946689,2.4187474,2318.5,2318.4,11.31077817]
["bitfinex","ETHUSD",1726576947440,2.4187474,2318.5,2318.4,10.17329713]
["bitfinex","ETHUSD",1726576949009,2.4187474,2318.5,2318.4,5.85998713]
["bitfinex","ETHUSD",1726576949205,2.4187474,2318.5,2318.4,10.17329713]
["bitfinex","ETHUSD",1726576949429,2.4187474,2318.5,2318.4,5.85998713]
["bitfinex","ETHUSD",1726576949818,2.4187474,2318.5,2318.4,1.54667713]
["bitfinex","ETHUSD",1726576950014,2.4187474,2318.5,2318.3,4.31335]
["bitfinex","ETHUSD",1726576950423,2.4187474,2318.5,2318.3,8.62676]
["bitfinex","ETHUSD",1726576950753,2.4187474,2318.5,2318.3,4.31335]
["bitfinex","ETHUSD",1726576951041,2.4187474,2318.5,2318.3,8.62676]
["bitfinex","ETHUSD",1726576951612,2.4187474,2318.5,2318.3,4.31335]
["bitfinex","ETHUSD",1726576951805,2.67140542,2318.5,2318.3,4.31349]
["bitfinex","ETHUSD",1726576953555,2.67140542,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726576953556,2.48573875,2318.4,2318.1,4.31376]
["bitfinex","ETHUSD",1726576953845,2.48573875,2318.4,2318.1,8.62755]
["bitfinex","ETHUSD",1726576954056,3.19469017,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1726576954213,3.19469017,2318.4,2318.0,8.62796]
["bitfinex","ETHUSD",1726576954214,2.3779,2318.3,2318.0,8.62796]
["bitfinex","ETHUSD",1726576954427,2.3779,2318.3,2318.0,4.31393]
["bitfinex","ETHUSD",1726576954767,2.3779,2318.3,2318.1,4.31385]
["bitfinex","ETHUSD",1726576955070,2.3779,2318.3,2318.0,4.31393]
["bitfinex","ETHUSD",1726576955071,4.42161476,2318.2,2317.8,4.31428]
["bitfinex","ETHUSD",1726576955360,2.3016,2318.1,2317.8,4.31428]
["bitfinex","ETHUSD",1726576955570,2.346,2317.9,2317.8,4.31428]
["bitfinex","ETHUSD",1726576959137,2.346,2317.9,2317.8,8.62871]
["bitfinex","ETHUSD",1726576959501,2.346,2317.9,2317.6,4.31471]
["bitfinex","ETHUSD",1726576959502,2.5806,2317.9,2317.6,4.31471]
["bitfinex","ETHUSD",1726576959836,2.5806,2317.9,2317.6,7.66647182]
["bitfinex","ETHUSD",1726576961484,2.5806,2317.9,2317.6,4.31471]
["bitfinex","ETHUSD",1726576961641,2.4808,2317.7,2317.5,4.31486]
["bitfinex","ETHUSD",1726576965489,2.4808,2317.7,2317.5,8.62977]
["bitfinex","ETHUSD",1726576965702,2.4808,2317.7,2317.5,8.62975]
["bitfinex","ETHUSD",1726576966811,2.4808,2317.7,2317.6,7.66656182]
["bitfinex","ETHUSD",1726576967512,2.4808,2317.7,2317.6,11.98136182]
["bitfinex","ETHUSD",1726576967663,2.4808,2317.7,2317.6,13.611008]
["bitfinex","ETHUSD",1726576969109,2.4033,2318.1,2317.9,4.31414]
["bitfinex","ETHUSD",1726576969258,2.4033,2318.1,2317.9,7.66590182]
["bitfinex","ETHUSD",1726576969459,2.4033,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726576969958,2.2721,2318.3,2318.2,4.31356]
["bitfinex","ETHUSD",1726576970213,2.2721,2318.3,2318.2,11.97901182]
["bitfinex","ETHUSD",1726576970378,2.3102474,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726576970704,2.3102474,2318.5,2318.4,7.66507182]
["bitfinex","ETHUSD",1726576973170,2.3102474,2318.5,2318.4,3.35176182]
["bitfinex","ETHUSD",1726576973375,2.3102474,2318.5,2318.4,7.66507182]
["bitfinex","ETHUSD",1726576976812,2.3102474,2318.5,2318.4,11.97838182]
["bitfinex","ETHUSD",1726576977017,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576977380,0.0381474,2318.5,2318.4,16.52799982]
["bitfinex","ETHUSD",1726576977725,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576978930,0.0381474,2318.5,2318.4,17.489548]
["bitfinex","ETHUSD",1726576979414,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576982132,0.0381474,2318.5,2318.4,16.52799982]
["bitfinex","ETHUSD",1726576982429,0.0381474,2318.5,2318.4,20.84130982]
["bitfinex","ETHUSD",1726576982577,0.0381474,2318.5,2318.4,16.52799982]
["bitfinex","ETHUSD",1726576982778,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576983624,0.0381474,2318.5,2318.4,17.489548]
["bitfinex","ETHUSD",1726576984227,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576984586,0.0381474,2318.5,2318.4,20.84130982]
["bitfinex","ETHUSD",1726576985285,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576985617,0.0381474,2318.5,2318.4,17.489548]
["bitfinex","ETHUSD",1726576986305,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576986824,0.0381474,2318.5,2318.4,17.489548]
["bitfinex","ETHUSD",1726576987020,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576987578,0.0381474,2318.5,2318.4,17.489548]
["bitfinex","ETHUSD",1726576987781,0.0381474,2318.5,2318.4,13.176238]
["bitfinex","ETHUSD",1726576989197,0.0381474,2318.5,2318.4,11.97838182]
["bitfinex","ETHUSD",1726576989696,0.0381474,2318.5,2318.4,7.66507182]
["bitfinex","ETHUSD",1726576989897,0.0381474,2318.5,2318.3,7.66526182]
["bitfinex","ETHUSD",1726576989898,2.4238,2318.4,2318.3,7.66526182]
["bitfinex","ETHUSD",1726576990106,2.4238,2318.4,2318.3,3.35176182]
["bitfinex","ETHUSD",1726576991356,2.66999474,2318.4,2317.9,3.35176182]
["bitfinex","ETHUSD",1726576991659,2.38955746,2318.3,2318.0,4.31404]
["bitfinex","ETHUSD",1726576991815,2.2817,2318.1,2317.9,3.35176182]
["bitfinex","ETHUSD",1726576992045,2.2817,2317.9,2317.7,3.35176182]
["bitfinex","ETHUSD",1726576992281,2.38956819,2317.8,2317.7,3.35176182]
["bitfinex","ETHUSD",1726576992494,2.38956819,2317.8,2317.4,4.31505]
["bitfinex","ETHUSD",1726576992495,2.52065682,2317.8,2317.5,3.35176182]
["bitfinex","ETHUSD",1726576992638,0.10787427,2317.7,2317.5,3.35176182]
["bitfinex","ETHUSD",1726576993233,2.3216,2317.6,2317.5,3.35176182]
["bitfinex","ETHUSD",1726576993459,2.3216,2317.6,2317.5,7.66664182]
["bitfinex","ETHUSD",1726576993661,2.58844311,2317.6,2317.5,3.35176182]
["bitfinex","ETHUSD",1726576993884,2.58844311,2317.6,2317.3,7.66711182]
["bitfinex","ETHUSD",1726576994176,0.10788469,2317.5,2317.3,7.66709182]
["bitfinex","ETHUSD",1726576994372,2.3216,2317.4,2317.3,3.35176182]
["bitfinex","ETHUSD",1726576996953,2.3216,2317.4,2317.3,7.66712182]
["bitfinex","ETHUSD",1726576997759,2.3216,2317.4,2317.3,3.35176182]
["bitfinex","ETHUSD",1726576999358,0.1078879,2317.7,2317.3,7.66712182]
["bitfinex","ETHUSD",1726576999359,0.10788717,2317.7,2317.3,7.66712182]
["bitfinex","ETHUSD",1726576999583,0.10788717,2317.7,2316.7,4.436148]
["bitfinex","ETHUSD",1726576999584,2.3524,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726576999761,2.3524,2317.6,2317.5,7.66675182]
["bitfinex","ETHUSD",1726577000907,2.3524,2317.6,2317.5,11.98174182]
["bitfinex","ETHUSD",1726577001101,2.3524,2317.6,2317.5,7.66675182]
["bitfinex","ETHUSD",1726577004211,2.3524,2317.6,2317.5,3.35176182]
["bitfinex","ETHUSD",1726577004415,2.3524,2317.6,2317.5,7.66675182]
["bitfinex","ETHUSD",1726577008088,2.3524,2317.6,2317.5,11.98174182]
["bitfinex","ETHUSD",1726577009186,2.4033,2317.8,2317.6,4.31474]
["bitfinex","ETHUSD",1726577009427,2.4033,2317.8,2317.7,3.35176182]
["bitfinex","ETHUSD",1726577018942,2.4033,2317.8,2317.7,7.66638182]
["bitfinex","ETHUSD",1726577022637,2.4033,2317.8,2317.7,3.35176182]
["bitfinex","ETHUSD",1726577023944,2.4033,2317.8,2317.7,7.66638182]
["bitfinex","ETHUSD",1726577024317,2.4033,2317.8,2317.7,11.98100182]
["bitfinex","ETHUSD",1726577025342,2.4033,2317.8,2317.7,7.66638182]
["bitfinex","ETHUSD",1726577025548,2.4033,2317.8,2317.7,11.98100182]
["bitfinex","ETHUSD",1726577026847,2.2632,2318.1,2317.9,4.3141]
["bitfinex","ETHUSD",1726577027029,3.03855752,2318.1,2317.9,4.3141]
["bitfinex","ETHUSD",1726577027233,3.03855752,2318.1,2318.0,3.35176182]
["bitfinex","ETHUSD",1726577027751,2.2632,2318.1,2318.0,3.35176182]
["bitfinex","ETHUSD",1726577029209,2.2632,2318.1,2318.0,7.66582182]
["bitfinex","ETHUSD",1726577029636,2.2632,2318.1,2318.0,3.35176182]
["bitfinex","ETHUSD",1726577032083,2.2632,2318.1,2318.0,1.54716988]
["bitfinex","ETHUSD",1726577038886,2.7150461,2318.1,2318.0,1.54716988]
["bitfinex","ETHUSD",1726577039199,3.87563023,2318.1,2318.0,1.54716988]
["bitfinex","ETHUSD",1726577039409,0.4518461,2318.1,2318.0,1.54716988]
["bitfinex","ETHUSD",1726577039718,0.0381474,2318.5,2318.4,8.62662]
["bitfinex","ETHUSD",1726577039852,0.0381474,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726577040053,0.0381474,2318.5,2318.4,5.86047988]
["bitfinex","ETHUSD",1726577040304,0.0381474,2318.5,2318.4,6.87787387]
["bitfinex","ETHUSD",1726577040610,0.0381474,2318.5,2318.4,11.19118387]
["bitfinex","ETHUSD",1726577042002,0.0381474,2318.5,2318.4,16.34264405]
["bitfinex","ETHUSD",1726577043177,2.4217,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726577043499,2.4217,2319.0,2318.9,7.66169503]
["bitfinex","ETHUSD",1726577044600,2.4217,2319.0,2318.9,11.97407503]
["bitfinex","ETHUSD",1726577045168,2.4217,2319.0,2318.9,7.66169503]
["bitfinex","ETHUSD",1726577045894,2.67846587,2319.0,2318.7,7.66195503]
["bitfinex","ETHUSD",1726577046107,0.10782793,2318.9,2318.7,3.34931503]
["bitfinex","ETHUSD",1726577046416,2.3603,2318.8,2318.7,7.66196503]
["bitfinex","ETHUSD",1726577046702,2.3603,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726577046910,5.60014474,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726577047266,5.60014474,2319.1,2319.0,7.66151503]
["bitfinex","ETHUSD",1726577048672,2.3603,2319.1,2319.0,7.66151503]
["bitfinex","ETHUSD",1726577049007,2.3603,2319.1,2319.0,11.97371503]
["bitfinex","ETHUSD",1726577049189,0.0381474,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726577049901,0.0381474,2319.2,2319.1,12.93603]
["bitfinex","ETHUSD",1726577050467,0.0381474,2319.2,2319.1,17.24804]
["bitfinex","ETHUSD",1726577050808,0.0381474,2319.2,2319.1,19.3077755]
["bitfinex","ETHUSD",1726577051813,2.85624153,2319.7,2319.6,16.28255503]
["bitfinex","ETHUSD",1726577051814,0.45174153,2319.7,2319.6,16.28255503]
["bitfinex","ETHUSD",1726577052917,16.1467974,2320.6,2319.6,16.28255503]
["bitfinex","ETHUSD",1726577052918,2.2986,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1726577053140,7.5281474,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726577053141,2.2986,2320.5,2320.4,4.30949]
["bitfinex","ETHUSD",1726577053273,2.2986,2320.5,2320.4,9.050039]
["bitfinex","ETHUSD",1726577053599,2.2986,2320.5,2320.2,4.30995]
["bitfinex","ETHUSD",1726577053773,2.2986,2320.5,2320.1,4.31]
["bitfinex","ETHUSD",1726577053774,2.40635738,2320.5,2320.1,4.31]
["bitfinex","ETHUSD",1726577053971,2.4063597,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1726577054227,2.65081018,2320.5,2320.2,3.34931503]
["bitfinex","ETHUSD",1726577054521,2.65081018,2320.5,2320.4,3.34931503]
["bitfinex","ETHUSD",1726577054522,2.2986,2320.5,2320.4,3.34931503]
["bitfinex","ETHUSD",1726577054871,2.2986,2320.5,2319.6,3.34931503]
["bitfinex","ETHUSD",1726577054872,2.40634595,2320.5,2319.9,4.3104]
["bitfinex","ETHUSD",1726577055112,2.40634595,2320.5,2320.0,4.3102]
["bitfinex","ETHUSD",1726577055299,0.24444934,2320.4,2320.1,7.65944503]
["bitfinex","ETHUSD",1726577056312,2.2986,2320.5,2320.3,3.34931503]
["bitfinex","ETHUSD",1726577057310,2.2986,2320.5,2320.3,7.65908503]
["bitfinex","ETHUSD",1726577057919,2.2986,2320.5,2320.3,7.65895503]
["bitfinex","ETHUSD",1726577058278,2.2486,2320.5,2320.3,7.65895503]
["bitfinex","ETHUSD",1726577058683,2.2486,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726577059176,0.0381474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726577059386,0.0381474,2320.6,2320.5,7.65872503]
["bitfinex","ETHUSD",1726577060409,0.0381474,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1726577060710,0.0381474,2320.6,2320.3,4.30971]
["bitfinex","ETHUSD",1726577061015,0.0381474,2320.6,2320.4,4.30944]
["bitfinex","ETHUSD",1726577061317,0.0381474,2320.6,2320.5,7.65872503]
["bitfinex","ETHUSD",1726577061501,2.3505474,2320.6,2320.5,7.65872503]
["bitfinex","ETHUSD",1726577061710,2.3505474,2320.6,2320.5,3.34931503]
["bitfinex","ETHUSD",1726577062076,2.3505474,2320.6,2320.5,11.96813503]
["bitfinex","ETHUSD",1726577062883,2.3505474,2320.6,2320.5,7.65872503]
["bitfinex","ETHUSD",1726577063079,2.3505474,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726577067322,2.3505474,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726577067516,2.3505474,2320.6,2320.5,11.96813503]
["bitfinex","ETHUSD",1726577068680,0.0381474,2320.6,2320.5,11.96813503]
["bitfinex","ETHUSD",1726577069520,2.2997,2320.8,2320.5,11.96813503]
["bitfinex","ETHUSD",1726577069521,2.2997,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726577069746,0.0381474,2321.3,2320.7,8.61808]
["bitfinex","ETHUSD",1726577069747,2.4288,2321.2,2321.0,4.30846]
["bitfinex","ETHUSD",1726577070369,2.4288,2321.2,2320.9,4.30857]
["bitfinex","ETHUSD",1726577070661,2.53652382,2321.2,2320.9,4.30857]
["bitfinex","ETHUSD",1726577070871,2.4288,2321.2,2320.9,4.30857]
["bitfinex","ETHUSD",1726577071571,2.53652378,2321.2,2320.9,4.30857]
["bitfinex","ETHUSD",1726577071779,0.46600349,2321.1,2320.9,4.30857]
["bitfinex","ETHUSD",1726577072833,0.46600349,2321.1,2320.8,4.30882]
["bitfinex","ETHUSD",1726577073134,2.4529,2321.0,2320.8,4.30882]
["bitfinex","ETHUSD",1726577073562,2.56062604,2321.0,2320.7,4.309]
["bitfinex","ETHUSD",1726577073766,2.56062604,2321.0,2320.6,4.3091]
["bitfinex","ETHUSD",1726577073767,0.30266295,2320.9,2320.6,4.3091]
["bitfinex","ETHUSD",1726577073990,0.10773858,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726577074176,0.41039688,2320.9,2320.6,4.3091]
["bitfinex","ETHUSD",1726577074380,2.2521,2320.8,2320.6,8.61823]
["bitfinex","ETHUSD",1726577074550,2.2521,2320.8,2320.6,4.3091]
["bitfinex","ETHUSD",1726577076065,2.2521,2320.8,2320.6,8.61825]
["bitfinex","ETHUSD",1726577076254,2.2521,2320.8,2320.6,4.3091]
["bitfinex","ETHUSD",1726577076681,2.2521,2320.8,2320.6,8.61824]
["bitfinex","ETHUSD",1726577076868,2.47731,2320.8,2320.6,8.61824]
["bitfinex","ETHUSD",1726577077281,2.47731,2320.8,2320.6,4.3091]
["bitfinex","ETHUSD",1726577077461,2.47731,2320.8,2320.6,8.61825]
["bitfinex","ETHUSD",1726577077658,2.47731,2320.8,2320.6,4.3091]
["bitfinex","ETHUSD",1726577079412,2.47731,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726577079593,2.2521,2320.8,2320.7,11.96739503]
["bitfinex","ETHUSD",1726577079804,0.10772863,2321.1,2320.9,4.30867]
["bitfinex","ETHUSD",1726577080017,2.59712562,2321.2,2320.9,4.30867]
["bitfinex","ETHUSD",1726577080186,4.02965736,2321.2,2320.9,4.30867]
["bitfinex","ETHUSD",1726577080386,3.92193174,2321.2,2320.9,4.30867]
["bitfinex","ETHUSD",1726577081131,3.92193174,2321.2,2320.8,4.30867]
["bitfinex","ETHUSD",1726577081331,4.02965815,2321.2,2320.8,4.30878]
["bitfinex","ETHUSD",1726577081488,0.40678035,2321.1,2320.8,4.30878]
["bitfinex","ETHUSD",1726577081812,0.5145067,2321.1,2320.8,4.30878]
["bitfinex","ETHUSD",1726577082011,2.2874,2321.0,2320.6,4.30904]
["bitfinex","ETHUSD",1726577082227,0.38792154,2320.9,2320.7,4.30901]
["bitfinex","ETHUSD",1726577083398,2.3753,2320.8,2320.7,4.30901]
["bitfinex","ETHUSD",1726577083606,2.9253,2320.7,2320.2,8.61975]
["bitfinex","ETHUSD",1726577083930,2.48305312,2320.6,2320.2,4.3098]
["bitfinex","ETHUSD",1726577084423,2.48305312,2320.6,2320.1,4.31011]
["bitfinex","ETHUSD",1726577084627,2.4238,2320.4,2320.2,4.30996]
["bitfinex","ETHUSD",1726577084933,2.53155309,2320.4,2320.1,8.62017]
["bitfinex","ETHUSD",1726577085226,2.53155309,2320.4,2320.1,8.6201]
["bitfinex","ETHUSD",1726577085437,2.53155309,2320.4,2320.2,4.30994]
["bitfinex","ETHUSD",1726577085750,2.53155309,2320.4,2320.1,8.6201]
["bitfinex","ETHUSD",1726577085888,2.67695531,2320.4,2320.1,4.31004]
["bitfinex","ETHUSD",1726577086724,2.67695531,2320.4,2320.1,8.62009]
["bitfinex","ETHUSD",1726577086938,2.4238,2320.4,2320.1,4.31004]
["bitfinex","ETHUSD",1726577087202,2.4238,2320.4,2320.2,4.30997]
["bitfinex","ETHUSD",1726577088040,2.4238,2320.4,2320.1,8.6201]
["bitfinex","ETHUSD",1726577088458,2.4238,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726577088748,2.4238,2320.4,2320.2,8.61974]
["bitfinex","ETHUSD",1726577089274,2.4238,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726577089403,2.4238,2320.4,2320.2,4.30986]
["bitfinex","ETHUSD",1726577089742,2.4238,2320.4,2320.2,8.61973]
["bitfinex","ETHUSD",1726577090536,2.4238,2320.4,2320.1,4.31012]
["bitfinex","ETHUSD",1726577091067,2.4238,2320.4,2320.2,4.30995]
["bitfinex","ETHUSD",1726577094840,2.4238,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726577095348,2.4238,2320.4,2320.2,4.30995]
["bitfinex","ETHUSD",1726577098685,2.4238,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726577098848,2.66618,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726577099043,2.66618,2320.4,2320.0,4.3103]
["bitfinex","ETHUSD",1726577099243,2.4238,2320.4,2320.0,8.62051]
["bitfinex","ETHUSD",1726577100192,2.4238,2320.4,2320.0,4.31021]
["bitfinex","ETHUSD",1726577100372,2.4238,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726577101447,0.10775629,2320.5,2319.8,7.65994503]
["bitfinex","ETHUSD",1726577101448,2.3344,2320.2,2319.8,7.65994503]
["bitfinex","ETHUSD",1726577101646,0.10776171,2320.1,2319.8,4.31063]
["bitfinex","ETHUSD",1726577101873,0.10776171,2320.1,2319.8,8.62125]
["bitfinex","ETHUSD",1726577102272,0.10776171,2320.1,2319.7,4.31078]
["bitfinex","ETHUSD",1726577102482,2.4028,2320.0,2319.4,3.34931503]
["bitfinex","ETHUSD",1726577102681,2.2845,2319.8,2319.5,4.31115]
["bitfinex","ETHUSD",1726577103208,2.2845,2320.2,2320.0,4.31026]
["bitfinex","ETHUSD",1726577103370,2.2845,2320.2,2320.1,7.65946503]
["bitfinex","ETHUSD",1726577103555,7.49,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1726577103556,2.2712,2320.5,2320.2,4.30988]
["bitfinex","ETHUSD",1726577103749,2.2712,2320.5,2320.3,3.34931503]
["bitfinex","ETHUSD",1726577104692,2.2712,2320.5,2320.3,7.65901503]
["bitfinex","ETHUSD",1726577105050,2.3705,2320.9,2320.3,7.65901503]
["bitfinex","ETHUSD",1726577105254,2.3705,2320.9,2320.5,3.34931503]
["bitfinex","ETHUSD",1726577105559,2.47823917,2320.9,2320.4,4.3096]
["bitfinex","ETHUSD",1726577105766,2.47823917,2320.9,2320.4,8.6191]
["bitfinex","ETHUSD",1726577106086,3.91614352,2320.9,2320.4,4.3095]
["bitfinex","ETHUSD",1726577106490,0.10774109,2320.8,2320.3,7.65909503]
["bitfinex","ETHUSD",1726577106649,4.02388589,2320.9,2320.3,7.65909503]
["bitfinex","ETHUSD",1726577106853,1.68946095,2320.8,2320.4,4.30946]
["bitfinex","ETHUSD",1726577107796,1.79720201,2320.8,2320.3,11.96877503]
["bitfinex","ETHUSD",1726577107954,1.68946095,2320.8,2320.3,11.96877503]
["bitfinex","ETHUSD",1726577108153,1.79720322,2320.8,2320.3,11.96877503]
["bitfinex","ETHUSD",1726577108376,1.68946095,2320.8,2320.3,11.96877503]
["bitfinex","ETHUSD",1726577109078,0.45134984,2320.7,2320.3,7.65899503]
["bitfinex","ETHUSD",1726577109274,0.45134984,2320.7,2320.4,4.30956]
["bitfinex","ETHUSD",1726577109700,0.45134984,2320.7,2320.4,8.61906]
["bitfinex","ETHUSD",1726577110226,0.45134984,2320.7,2320.5,7.65869503]
["bitfinex","ETHUSD",1726577110376,0.45134984,2320.7,2320.5,3.34931503]
["bitfinex","ETHUSD",1726577111491,2.2932,2320.6,2320.3,7.65908503]
["bitfinex","ETHUSD",1726577112590,2.2932,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1726577113627,0.45134984,2320.7,2320.5,7.65872503]
["bitfinex","ETHUSD",1726577113921,0.45134984,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726577114785,0.45134984,2320.7,2320.5,7.65869503]
["bitfinex","ETHUSD",1726577115010,0.45134984,2320.7,2320.5,7.65863503]
["bitfinex","ETHUSD",1726577115323,0.45134984,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726577115504,0.45134984,2320.7,2320.5,4.30931]
["bitfinex","ETHUSD",1726577115989,0.45134984,2320.7,2320.5,7.65862503]
["bitfinex","ETHUSD",1726577116205,2.323,2320.6,2320.5,7.65871503]
["bitfinex","ETHUSD",1726577116921,0.45134984,2320.7,2320.5,7.65871503]
["bitfinex","ETHUSD",1726577117203,0.45134984,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726577117640,0.45134984,2320.7,2320.5,7.65871503]
["bitfinex","ETHUSD",1726577118217,0.45134984,2320.7,2320.5,7.65862503]
["bitfinex","ETHUSD",1726577120261,9.8173,2321.2,2320.5,4.54613653]
["bitfinex","ETHUSD",1726577120472,2.3273,2321.2,2321.1,7.65761503]
["bitfinex","ETHUSD",1726577120771,2.3273,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1726577120922,0.34426874,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1726577121255,2.3273,2321.2,2321.0,3.34931503]
["bitfinex","ETHUSD",1726577121467,2.3273,2321.2,2320.7,4.30902]
["bitfinex","ETHUSD",1726577121608,0.1077192,2321.1,2320.7,4.30893]
["bitfinex","ETHUSD",1726577121925,0.35503586,2321.1,2320.7,4.30893]
["bitfinex","ETHUSD",1726577122323,0.35503586,2321.1,2320.8,4.30882]
["bitfinex","ETHUSD",1726577122545,0.35503586,2321.1,2320.6,7.65839503]
["bitfinex","ETHUSD",1726577122754,2.4318,2321.0,2320.7,4.30894]
["bitfinex","ETHUSD",1726577123053,0.10772391,2320.9,2320.7,4.30893]
["bitfinex","ETHUSD",1726577123214,2.4318,2321.0,2320.7,4.30893]
["bitfinex","ETHUSD",1726577123415,2.4318,2321.0,2320.8,4.30881]
["bitfinex","ETHUSD",1726577124770,2.4318,2321.0,2320.8,8.61753]
["bitfinex","ETHUSD",1726577124995,2.4318,2321.0,2320.8,7.65803503]
["bitfinex","ETHUSD",1726577125184,2.4318,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726577126305,2.4318,2321.0,2320.8,11.96677503]
["bitfinex","ETHUSD",1726577126695,2.4318,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726577126894,0.0381474,2321.3,2321.0,4.30834]
["bitfinex","ETHUSD",1726577126895,2.4119,2321.2,2321.0,4.30834]
["bitfinex","ETHUSD",1726577127269,2.4119,2321.2,2320.9,4.30867]
["bitfinex","ETHUSD",1726577127690,2.4119,2321.2,2320.9,8.61714]
["bitfinex","ETHUSD",1726577128235,2.4119,2321.2,2320.9,4.30855]
["bitfinex","ETHUSD",1726577128434,2.4119,2321.2,2320.9,8.61712]
["bitfinex","ETHUSD",1726577128623,2.4119,2321.2,2320.9,4.30855]
["bitfinex","ETHUSD",1726577129017,2.4119,2321.2,2320.9,8.61712]
["bitfinex","ETHUSD",1726577129341,2.4119,2321.2,2320.9,4.30855]
["bitfinex","ETHUSD",1726577129946,2.77539109,2321.2,2320.8,4.30885]
["bitfinex","ETHUSD",1726577130840,2.66767601,2321.2,2320.9,4.30863]
["bitfinex","ETHUSD",1726577132237,2.66767601,2321.2,2320.8,4.30885]
["bitfinex","ETHUSD",1726577132238,2.66767601,2321.2,2320.8,8.61759]
["bitfinex","ETHUSD",1726577132539,2.77539491,2321.2,2320.9,4.30863]
["bitfinex","ETHUSD",1726577133134,2.66767601,2321.2,2321.0,4.30846]
["bitfinex","ETHUSD",1726577133337,2.66767601,2321.2,2320.9,4.30858]
["bitfinex","ETHUSD",1726577133496,2.66767601,2321.2,2321.0,4.30848]
["bitfinex","ETHUSD",1726577133497,2.4119,2321.2,2321.0,4.30848]
["bitfinex","ETHUSD",1726577134407,2.4119,2321.2,2320.9,8.61715]
["bitfinex","ETHUSD",1726577135043,2.4119,2321.2,2320.4,3.0]
["bitfinex","ETHUSD",1726577135044,0.0381474,2321.3,2321.1,3.34931503]
["bitfinex","ETHUSD",1726577135207,0.0381474,2321.3,2321.0,4.30835]
["bitfinex","ETHUSD",1726577135800,0.0381474,2321.3,2321.1,4.30818]
["bitfinex","ETHUSD",1726577137742,0.0381474,2321.3,2321.1,8.6164]
["bitfinex","ETHUSD",1726577137946,0.0381474,2321.3,2321.1,4.30818]
["bitfinex","ETHUSD",1726577138124,0.0381474,2321.3,2321.1,8.6164]
["bitfinex","ETHUSD",1726577138326,0.0381474,2321.3,2321.1,8.61639]
["bitfinex","ETHUSD",1726577138498,0.0381474,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577139133,0.0381474,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1726577139333,0.0381474,2321.3,2320.9,4.30857]
["bitfinex","ETHUSD",1726577139542,0.39052524,2321.3,2320.9,4.30857]
["bitfinex","ETHUSD",1726577139714,2.3785,2321.2,2321.0,4.30844]
["bitfinex","ETHUSD",1726577140151,2.3785,2321.2,2320.9,4.30857]
["bitfinex","ETHUSD",1726577140447,2.2905,2321.0,2320.7,4.30892]
["bitfinex","ETHUSD",1726577140758,0.10772336,2320.9,2320.7,8.61788]
["bitfinex","ETHUSD",1726577140915,0.10772336,2320.9,2320.7,4.30892]
["bitfinex","ETHUSD",1726577141249,0.10772336,2320.9,2320.7,4.30903]
["bitfinex","ETHUSD",1726577141555,2.2533,2320.8,2320.1,3.34931503]
["bitfinex","ETHUSD",1726577141847,2.2533,2320.6,2320.3,4.30967]
["bitfinex","ETHUSD",1726577142052,0.10774241,2320.5,2320.1,4.31003]
["bitfinex","ETHUSD",1726577142604,0.10774241,2320.5,2320.1,8.62007]
["bitfinex","ETHUSD",1726577142829,0.10774241,2320.5,2320.1,8.6201]
["bitfinex","ETHUSD",1726577143004,0.10774241,2320.5,2320.1,4.31003]
["bitfinex","ETHUSD",1726577143415,0.10774241,2320.5,2320.2,4.30988]
["bitfinex","ETHUSD",1726577143615,3.02803992,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1726577144132,3.02803992,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726577144304,2.92029028,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726577144503,2.92029028,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1726577144700,2.92029028,2320.6,2320.2,8.61976]
["bitfinex","ETHUSD",1726577144907,2.2533,2320.6,2320.3,7.65897503]
["bitfinex","ETHUSD",1726577145143,2.2533,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726577145443,2.55213465,2321.0,2320.6,4.30917]
["bitfinex","ETHUSD",1726577145650,4.46279165,2321.0,2320.6,4.30917]
["bitfinex","ETHUSD",1726577145946,2.55213465,2321.0,2320.6,4.30917]
["bitfinex","ETHUSD",1726577146732,2.4444,2321.0,2320.6,4.30917]
["bitfinex","ETHUSD",1726577147046,2.4444,2321.0,2320.7,4.30902]
["bitfinex","ETHUSD",1726577147250,2.4444,2321.0,2320.6,4.30917]
["bitfinex","ETHUSD",1726577147408,0.24444,2320.9,2320.5,4.30938]
["bitfinex","ETHUSD",1726577148324,0.24444,2320.9,2320.4,4.30948]
["bitfinex","ETHUSD",1726577148325,2.349,2320.8,2320.4,4.30948]
["bitfinex","ETHUSD",1726577148528,0.10773759,2320.7,2320.4,4.30948]
["bitfinex","ETHUSD",1726577148749,0.10773759,2320.7,2320.4,8.619]
["bitfinex","ETHUSD",1726577148914,0.10773759,2320.7,2320.4,4.30948]
["bitfinex","ETHUSD",1726577149119,0.10773759,2320.7,2320.4,8.61898]
["bitfinex","ETHUSD",1726577149328,0.37785535,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1726577149534,0.37785535,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1726577149736,2.4544,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726577150064,0.10774915,2320.5,2320.2,4.30985]
["bitfinex","ETHUSD",1726577150431,0.10774915,2320.5,2320.2,8.61974]
["bitfinex","ETHUSD",1726577150635,2.56214906,2320.6,2320.3,4.3097]
["bitfinex","ETHUSD",1726577151743,2.4544,2320.6,2320.3,4.3097]
["bitfinex","ETHUSD",1726577151947,2.4544,2320.6,2320.3,7.65901503]
["bitfinex","ETHUSD",1726577152131,2.4544,2320.6,2320.3,3.34931503]
["bitfinex","ETHUSD",1726577152330,2.4544,2320.6,2320.3,7.65906503]
["bitfinex","ETHUSD",1726577152545,2.4544,2320.6,2320.3,11.96869503]
["bitfinex","ETHUSD",1726577152917,2.4544,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577153346,2.4544,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726577154208,2.4544,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577154441,0.10774706,2320.5,2320.2,4.30996]
["bitfinex","ETHUSD",1726577154647,0.10774706,2320.5,2319.7,3.0]
["bitfinex","ETHUSD",1726577154648,2.4207,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1726577154853,2.4207,2320.3,2320.0,4.31026]
["bitfinex","ETHUSD",1726577155419,2.4207,2320.3,2319.7,3.34931503]
["bitfinex","ETHUSD",1726577155420,2.3475,2320.1,2319.7,4.31086]
["bitfinex","ETHUSD",1726577155620,0.10777173,2320.0,2319.7,4.31086]
["bitfinex","ETHUSD",1726577155845,2.45527171,2320.1,2319.8,4.31064]
["bitfinex","ETHUSD",1726577156015,2.45527171,2320.1,2319.7,4.31081]
["bitfinex","ETHUSD",1726577156234,0.24552717,2320.0,2319.7,8.62162]
["bitfinex","ETHUSD",1726577156446,2.45527171,2320.1,2319.7,4.31081]
["bitfinex","ETHUSD",1726577156961,6.76554171,2320.1,2319.5,4.31111]
["bitfinex","ETHUSD",1726577157259,6.76554171,2320.1,2319.4,4.31139]
["bitfinex","ETHUSD",1726577157260,2.3621,2319.9,2319.4,4.31139]
["bitfinex","ETHUSD",1726577157437,0.1077838,2319.8,2319.4,4.31139]
["bitfinex","ETHUSD",1726577157637,2.3411,2319.7,2319.3,4.31151]
["bitfinex","ETHUSD",1726577157844,0.1077839,2319.6,2319.3,4.31151]
["bitfinex","ETHUSD",1726577158070,2.44888379,2319.7,2319.4,4.31133]
["bitfinex","ETHUSD",1726577158939,2.3411,2319.7,2319.5,4.31125]
["bitfinex","ETHUSD",1726577160570,2.3411,2319.7,2319.5,8.6225]
["bitfinex","ETHUSD",1726577160772,2.448,2319.9,2319.7,4.31081]
["bitfinex","ETHUSD",1726577161132,2.448,2319.9,2319.6,4.31092]
["bitfinex","ETHUSD",1726577161333,3.4418,2319.9,2319.6,4.31092]
["bitfinex","ETHUSD",1726577162881,4.3111,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726577163200,2.37559814,2319.5,2319.0,4.31204]
["bitfinex","ETHUSD",1726577163348,2.37559814,2319.5,2318.8,3.34931503]
["bitfinex","ETHUSD",1726577163349,2.2678,2319.4,2318.8,3.34931503]
["bitfinex","ETHUSD",1726577163669,0.10780522,2319.3,2319.0,4.31209]
["bitfinex","ETHUSD",1726577163845,0.10780522,2319.3,2318.8,7.66186503]
["bitfinex","ETHUSD",1726577164045,0.10780522,2319.3,2318.7,4.31264]
["bitfinex","ETHUSD",1726577164046,2.4945,2319.2,2318.7,4.31264]
["bitfinex","ETHUSD",1726577164296,2.4945,2319.2,2318.8,7.66173503]
["bitfinex","ETHUSD",1726577164297,0.10781173,2319.1,2318.8,7.66173503]
["bitfinex","ETHUSD",1726577164797,0.10781173,2319.1,2318.7,8.6253]
["bitfinex","ETHUSD",1726577164960,0.10781173,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1726577165159,2.4945,2319.0,2318.7,4.31275]
["bitfinex","ETHUSD",1726577165685,0.10781497,2318.9,2318.7,4.31275]
["bitfinex","ETHUSD",1726577165871,0.10781626,2318.9,2318.5,4.3512674]
["bitfinex","ETHUSD",1726577166071,2.60231626,2319.0,2318.6,3.34931503]
["bitfinex","ETHUSD",1726577166282,2.4945,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726577166758,2.4945,2319.0,2318.6,3.34931503]
["bitfinex","ETHUSD",1726577166954,2.4945,2319.0,2318.6,7.66212503]
["bitfinex","ETHUSD",1726577167369,0.10782454,2318.9,2318.5,4.3510974]
["bitfinex","ETHUSD",1726577167985,0.10782454,2318.9,2318.5,8.6641174]
["bitfinex","ETHUSD",1726577168156,0.10782454,2318.9,2318.5,4.3510974]
["bitfinex","ETHUSD",1726577168692,3.18591846,2319.0,2318.6,7.66210503]
["bitfinex","ETHUSD",1726577168847,2.3214,2318.8,2318.5,4.3510974]
["bitfinex","ETHUSD",1726577169792,2.3214,2318.8,2318.5,8.6641274]
["bitfinex","ETHUSD",1726577170119,2.42922327,2318.8,2318.5,4.3510974]
["bitfinex","ETHUSD",1726577171107,3.06468617,2318.8,2318.5,4.3510974]
["bitfinex","ETHUSD",1726577171586,0.10782338,2318.7,2318.5,0.0381474]
["bitfinex","ETHUSD",1726577174279,2.3214,2318.8,2318.5,4.3512174]
["bitfinex","ETHUSD",1726577174527,2.3214,2318.8,2318.6,7.66223503]
["bitfinex","ETHUSD",1726577174830,2.3575,2319.2,2318.6,5.31692278]
["bitfinex","ETHUSD",1726577174984,2.3575,2319.2,2318.9,7.66158503]
["bitfinex","ETHUSD",1726577175325,2.3575,2319.2,2318.9,4.31227]
["bitfinex","ETHUSD",1726577176028,7.49,2319.3,2319.0,4.31211]
["bitfinex","ETHUSD",1726577176177,7.49,2319.3,2319.1,7.66122503]
["bitfinex","ETHUSD",1726577176377,7.49,2319.3,2319.1,4.31191]
["bitfinex","ETHUSD",1726577177013,2.4103,2319.5,2319.2,4.3118]
["bitfinex","ETHUSD",1726577181666,2.4103,2319.5,2319.2,4.31175]
["bitfinex","ETHUSD",1726577182239,3.52431267,2319.5,2319.1,4.31197]
["bitfinex","ETHUSD",1726577184989,3.52431267,2319.5,2319.1,4.3119]
["bitfinex","ETHUSD",1726577185307,2.4103,2319.5,2319.1,8.62378]
["bitfinex","ETHUSD",1726577186761,2.4103,2319.5,2319.1,3.34931503]
["bitfinex","ETHUSD",1726577186961,2.4103,2319.5,2319.2,4.31175]
["bitfinex","ETHUSD",1726577187980,2.4103,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726577188176,2.3355,2319.8,2319.5,4.31118]
["bitfinex","ETHUSD",1726577188376,2.3355,2319.8,2319.4,4.31142]
["bitfinex","ETHUSD",1726577188679,6.64621,2319.8,2319.4,4.31142]
["bitfinex","ETHUSD",1726577189413,6.64621,2319.8,2319.3,7.66094503]
["bitfinex","ETHUSD",1726577189560,7.32160932,2319.8,2319.4,4.31144]
["bitfinex","ETHUSD",1726577191501,11.63244932,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726577191717,7.32160932,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726577192025,7.42939578,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726577193030,7.32160932,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726577193185,11.63244932,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726577193731,7.32160932,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726577193892,7.32160932,2319.8,2319.3,8.62319]
["bitfinex","ETHUSD",1726577194719,11.63241932,2319.8,2319.3,8.62319]
["bitfinex","ETHUSD",1726577194925,7.32160932,2319.8,2319.4,4.31145]
["bitfinex","ETHUSD",1726577197188,2.4708,2319.6,2319.3,4.31156]
["bitfinex","ETHUSD",1726577197384,2.4708,2319.6,2319.3,8.62313]
["bitfinex","ETHUSD",1726577197585,2.4708,2319.6,2319.4,4.31145]
["bitfinex","ETHUSD",1726577198834,2.4708,2319.6,2319.3,8.62311]
["bitfinex","ETHUSD",1726577199038,2.4708,2319.6,2319.3,4.31155]
["bitfinex","ETHUSD",1726577199278,2.4708,2319.6,2319.3,8.62311]
["bitfinex","ETHUSD",1726577201544,2.4708,2319.6,2319.4,4.31145]
["bitfinex","ETHUSD",1726577201744,2.4708,2319.6,2319.4,4.31133]
["bitfinex","ETHUSD",1726577201950,2.334,2319.9,2319.6,4.31097]
["bitfinex","ETHUSD",1726577204979,6.64453,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1726577205282,6.69061,2319.7,2319.3,4.31147]
["bitfinex","ETHUSD",1726577205453,6.69061,2319.7,2319.1,7.66121503]
["bitfinex","ETHUSD",1726577205454,2.3796,2319.5,2319.2,4.31173]
["bitfinex","ETHUSD",1726577205894,2.3796,2319.5,2319.1,4.31191]
["bitfinex","ETHUSD",1726577205895,6.69089,2319.5,2319.1,4.31191]
["bitfinex","ETHUSD",1726577206080,6.79866619,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726577206404,2.48738619,2319.5,2319.2,4.31181]
["bitfinex","ETHUSD",1726577206558,3.55749772,2319.5,2319.2,4.31181]
["bitfinex","ETHUSD",1726577206761,3.66529394,2319.5,2319.2,4.31181]
["bitfinex","ETHUSD",1726577206999,7.97658394,2319.5,2319.1,11.97305503]
["bitfinex","ETHUSD",1726577207224,2.48739622,2319.5,2319.2,4.31176]
["bitfinex","ETHUSD",1726577207359,2.3796,2319.5,2319.2,4.31176]
["bitfinex","ETHUSD",1726577208082,2.3796,2319.5,2319.2,8.62349]
["bitfinex","ETHUSD",1726577208264,2.4249,2319.7,2319.3,3.34931503]
["bitfinex","ETHUSD",1726577208462,2.4249,2319.7,2319.4,4.31128]
["bitfinex","ETHUSD",1726577211075,2.443,2319.6,2319.3,4.31163]
["bitfinex","ETHUSD",1726577211274,6.86196743,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1726577211486,4.31136,2319.5,2319.1,4.31192]
["bitfinex","ETHUSD",1726577211690,4.41915128,2319.5,2319.1,4.31192]
["bitfinex","ETHUSD",1726577212214,6.75411,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1726577212370,6.86190116,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1726577212704,7.97918128,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1726577213374,2.4043,2319.4,2319.0,4.31216]
["bitfinex","ETHUSD",1726577213701,6.71578,2319.4,2319.0,8.62419]
["bitfinex","ETHUSD",1726577214006,6.71578,2319.4,2318.8,4.31245]
["bitfinex","ETHUSD",1726577214007,0.10779125,2319.3,2318.8,4.31245]
["bitfinex","ETHUSD",1726577214213,0.10779125,2319.3,2318.5,34.3511874]
["bitfinex","ETHUSD",1726577214214,4.31246,2318.9,2318.5,34.3511874]
["bitfinex","ETHUSD",1726577214521,2.4043,2318.7,2318.5,30.0381474]
["bitfinex","ETHUSD",1726577214844,2.4043,2318.7,2318.5,34.3511974]
["bitfinex","ETHUSD",1726577217409,2.4043,2318.7,2318.5,37.70051243]
["bitfinex","ETHUSD",1726577217709,2.4043,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726577218314,2.4602,2318.9,2318.7,4.31272]
["bitfinex","ETHUSD",1726577218522,2.4602,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726577218684,11.80175,2319.3,2318.7,7.66197503]
["bitfinex","ETHUSD",1726577218685,2.4602,2319.2,2318.9,4.31238]
["bitfinex","ETHUSD",1726577218890,2.4602,2319.5,2319.2,4.31173]
["bitfinex","ETHUSD",1726577219100,2.4602,2319.5,2319.2,7.66104503]
["bitfinex","ETHUSD",1726577219319,2.4602,2319.5,2319.0,4.31206]
["bitfinex","ETHUSD",1726577219320,6.77147,2319.5,2319.0,7.66137503]
["bitfinex","ETHUSD",1726577219615,4.41936616,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1726577219823,2.3896,2319.3,2318.8,7.66175503]
["bitfinex","ETHUSD",1726577219987,6.70134,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1726577220990,4.31202,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1726577221196,2.4059,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1726577221423,4.42003473,2319.0,2318.5,30.0381474]
["bitfinex","ETHUSD",1726577221733,4.42003473,2319.0,2318.5,34.3512674]
["bitfinex","ETHUSD",1726577221734,6.56251,2318.9,2318.5,34.3512674]
["bitfinex","ETHUSD",1726577221951,6.67033449,2318.9,2318.5,34.3512674]
["bitfinex","ETHUSD",1726577222108,6.67033449,2318.9,2318.5,30.0381474]
["bitfinex","ETHUSD",1726577222109,4.31278,2318.7,2318.5,30.0381474]
["bitfinex","ETHUSD",1726577222308,2.4176,2318.6,2318.5,30.0381474]
["bitfinex","ETHUSD",1726577223419,2.4176,2318.6,2318.5,34.3512774]
["bitfinex","ETHUSD",1726577223646,4.75429347,2319.0,2318.6,4.31284]
["bitfinex","ETHUSD",1726577223647,2.4576,2318.9,2318.6,4.31284]
["bitfinex","ETHUSD",1726577223820,2.4576,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1726577224140,2.4576,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726577224346,4.31194,2319.2,2319.0,4.31211]
["bitfinex","ETHUSD",1726577224347,2.4576,2319.2,2319.0,4.31211]
["bitfinex","ETHUSD",1726577224559,2.4576,2319.2,2318.6,4.31293]
["bitfinex","ETHUSD",1726577224560,6.76951,2319.2,2318.6,7.66215503]
["bitfinex","ETHUSD",1726577224707,6.76951,2319.2,2318.8,4.31255]
["bitfinex","ETHUSD",1726577225639,11.08143,2319.2,2318.8,4.31255]
["bitfinex","ETHUSD",1726577225855,7.88843354,2319.2,2318.8,4.31255]
["bitfinex","ETHUSD",1726577226011,0.10781224,2319.1,2318.8,4.31248]
["bitfinex","ETHUSD",1726577226208,12.30818578,2319.2,2318.8,4.31248]
["bitfinex","ETHUSD",1726577226550,7.99624578,2319.2,2318.8,4.31248]
["bitfinex","ETHUSD",1726577227409,0.78376074,2319.1,2318.8,4.31248]
["bitfinex","ETHUSD",1726577228300,6.76951,2319.2,2318.8,4.31248]
["bitfinex","ETHUSD",1726577228504,2.4576,2319.2,2318.8,11.97426503]
["bitfinex","ETHUSD",1726577228704,2.4576,2319.2,2318.8,7.66178503]
["bitfinex","ETHUSD",1726577229209,6.87726215,2319.2,2318.8,7.66178503]
["bitfinex","ETHUSD",1726577230267,2.4576,2319.2,2318.8,7.66178503]
["bitfinex","ETHUSD",1726577230431,2.4576,2319.2,2318.9,4.31237]
["bitfinex","ETHUSD",1726577230650,2.4475,2319.4,2319.2,4.31169]
["bitfinex","ETHUSD",1726577230961,2.4475,2319.4,2319.2,4.31182]
["bitfinex","ETHUSD",1726577231879,2.4475,2319.4,2319.2,4.31172]
["bitfinex","ETHUSD",1726577232176,2.4475,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726577232377,2.2588,2319.6,2319.3,4.31164]
["bitfinex","ETHUSD",1726577232734,2.2588,2319.6,2319.4,4.31145]
["bitfinex","ETHUSD",1726577233178,2.2588,2319.6,2319.3,4.31161]
["bitfinex","ETHUSD",1726577234136,2.2588,2319.6,2319.1,4.31184]
["bitfinex","ETHUSD",1726577234137,6.56989,2319.6,2319.2,4.3118]
["bitfinex","ETHUSD",1726577234444,8.51475967,2319.6,2319.2,4.3118]
["bitfinex","ETHUSD",1726577234981,8.51475967,2319.6,2319.2,4.31175]
["bitfinex","ETHUSD",1726577236235,8.51475967,2319.6,2319.2,8.62349]
["bitfinex","ETHUSD",1726577236430,8.51475967,2319.6,2319.2,4.31174]
["bitfinex","ETHUSD",1726577236978,8.51475967,2319.6,2319.2,8.62348]
["bitfinex","ETHUSD",1726577237182,2.2574,2319.4,2319.2,4.31182]
["bitfinex","ETHUSD",1726577237478,2.2574,2319.4,2319.1,4.31192]
["bitfinex","ETHUSD",1726577237778,2.2574,2319.4,2319.1,8.62385]
["bitfinex","ETHUSD",1726577238638,2.2574,2319.4,2319.2,4.31172]
["bitfinex","ETHUSD",1726577238838,2.2574,2319.4,2319.2,11.97279503]
["bitfinex","ETHUSD",1726577239238,2.2574,2319.4,2319.2,7.66103503]
["bitfinex","ETHUSD",1726577239650,2.2574,2319.4,2319.1,4.31198]
["bitfinex","ETHUSD",1726577240081,2.2574,2319.4,2319.2,4.31182]
["bitfinex","ETHUSD",1726577243186,2.2574,2319.4,2319.2,4.31168]
["bitfinex","ETHUSD",1726577243398,2.2574,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726577249933,2.2574,2319.4,2319.0,3.34931503]
["bitfinex","ETHUSD",1726577249934,2.48314,2319.4,2319.0,4.3121]
["bitfinex","ETHUSD",1726577250249,2.48314,2319.4,2319.0,8.62417]
["bitfinex","ETHUSD",1726577250250,6.79467,2319.4,2319.0,8.62417]
["bitfinex","ETHUSD",1726577250446,2.48314,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1726577252532,2.2574,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1726577260169,2.2574,2319.4,2319.0,4.31207]
["bitfinex","ETHUSD",1726577260170,2.2574,2319.4,2319.2,4.3118]
["bitfinex","ETHUSD",1726577261338,2.2574,2319.4,2319.1,4.31196]
["bitfinex","ETHUSD",1726577261546,2.2574,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1726577261751,2.2574,2319.4,2319.0,4.31215]
["bitfinex","ETHUSD",1726577261947,2.2574,2319.4,2319.1,4.31194]
["bitfinex","ETHUSD",1726577267007,2.2574,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726577267178,2.4008,2319.7,2319.4,4.31133]
["bitfinex","ETHUSD",1726577267514,2.4008,2319.7,2319.4,5.85705439]
["bitfinex","ETHUSD",1726577269669,6.7117,2319.7,2319.4,5.85705439]
["bitfinex","ETHUSD",1726577269868,7.69364811,2319.7,2319.4,5.85705439]
["bitfinex","ETHUSD",1726577270092,3.38274811,2319.7,2319.4,5.85705439]
["bitfinex","ETHUSD",1726577270789,0.98194811,2319.7,2319.3,4.31158]
["bitfinex","ETHUSD",1726577271103,2.4269,2319.6,2319.4,4.31145]
["bitfinex","ETHUSD",1726577271665,2.3569,2319.5,2319.0,1.54572439]
["bitfinex","ETHUSD",1726577271977,2.3569,2319.4,2319.1,4.31193]
["bitfinex","ETHUSD",1726577272183,3.46561867,2319.4,2319.1,4.31193]
["bitfinex","ETHUSD",1726577273203,3.46561867,2319.4,2319.1,8.6238]
["bitfinex","ETHUSD",1726577274180,3.46561867,2319.4,2319.1,8.62379]
["bitfinex","ETHUSD",1726577274387,2.3569,2319.4,2319.1,8.62379]
["bitfinex","ETHUSD",1726577274830,2.3569,2319.4,2319.1,4.31187]
["bitfinex","ETHUSD",1726577275048,2.3569,2319.4,2319.2,1.54572439]
["bitfinex","ETHUSD",1726577276259,2.3569,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726577278363,4.76223058,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1726577278364,2.3688,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726577278543,2.3688,2319.6,2319.5,5.85699439]
["bitfinex","ETHUSD",1726577278757,2.3688,2319.6,2319.3,5.85724439]
["bitfinex","ETHUSD",1726577278964,2.3688,2319.6,2319.4,4.31127]
["bitfinex","ETHUSD",1726577279336,3.04753946,2319.6,2319.4,4.31127]
["bitfinex","ETHUSD",1726577279680,3.04753946,2319.6,2319.3,5.85729439]
["bitfinex","ETHUSD",1726577280039,3.04753946,2319.6,2319.2,4.31175]
["bitfinex","ETHUSD",1726577280040,7.35869946,2319.6,2319.2,4.31175]
["bitfinex","ETHUSD",1726577280233,6.74507,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1726577280575,6.74507,2319.4,2318.9,8.62455]
["bitfinex","ETHUSD",1726577280576,6.74512,2319.4,2318.9,8.62455]
["bitfinex","ETHUSD",1726577280778,6.8529206,2319.4,2318.9,8.62455]
["bitfinex","ETHUSD",1726577280989,6.8529206,2319.4,2319.0,5.85790439]
["bitfinex","ETHUSD",1726577281279,1.11642106,2319.3,2319.0,1.54572439]
["bitfinex","ETHUSD",1726577281848,1.11642106,2319.3,2319.0,5.85791439]
["bitfinex","ETHUSD",1726577282068,1.11642106,2319.3,2318.9,8.62452]
["bitfinex","ETHUSD",1726577282271,6.85278787,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1726577283283,2.4335,2319.4,2319.0,7.6615809]
["bitfinex","ETHUSD",1726577283443,2.4335,2319.4,2319.2,7.6612809]
["bitfinex","ETHUSD",1726577283649,2.2774,2319.7,2319.5,4.31112]
["bitfinex","ETHUSD",1726577283948,2.2774,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726577284150,2.4974,2319.9,2319.7,4.31088]
["bitfinex","ETHUSD",1726577284651,2.4974,2319.9,2319.6,4.31106]
["bitfinex","ETHUSD",1726577286582,2.4974,2319.9,2319.5,4.31113]
["bitfinex","ETHUSD",1726577286797,0.10776968,2319.8,2319.4,4.31137]
["bitfinex","ETHUSD",1726577287096,2.2738,2319.7,2319.4,4.31137]
["bitfinex","ETHUSD",1726577288199,2.19569785,2321.7,2319.1,3.3494609]
["bitfinex","ETHUSD",1726577288200,4.41886909,2319.6,2319.2,4.31175]
["bitfinex","ETHUSD",1726577288350,4.41886909,2319.6,2319.1,4.31188]
["bitfinex","ETHUSD",1726577288351,2.3941,2319.5,2319.1,4.31188]
["bitfinex","ETHUSD",1726577288547,2.3941,2319.5,2319.1,8.62381]
["bitfinex","ETHUSD",1726577288793,2.3941,2319.5,2319.1,4.31188]
["bitfinex","ETHUSD",1726577288995,3.07539691,2319.5,2319.1,4.31188]
["bitfinex","ETHUSD",1726577289801,3.07539691,2319.5,2319.1,8.6238]
["bitfinex","ETHUSD",1726577290090,3.07539691,2319.5,2319.1,4.31188]
["bitfinex","ETHUSD",1726577290299,2.2891,2319.4,2319.1,4.31188]
["bitfinex","ETHUSD",1726577290596,2.3102,2319.3,2318.9,7.6617009]
["bitfinex","ETHUSD",1726577290951,2.3102,2319.3,2318.9,4.31224]
["bitfinex","ETHUSD",1726577291154,7.78337569,2319.3,2318.9,4.31224]
["bitfinex","ETHUSD",1726577291364,2.3657,2319.1,2318.5,25.68860069]
["bitfinex","ETHUSD",1726577291605,0.10780429,2319.2,2318.6,4.31284]
["bitfinex","ETHUSD",1726577291606,2.3657,2318.9,2318.6,4.31284]
["bitfinex","ETHUSD",1726577291768,2.3754,2318.8,2318.5,20.4707474]
["bitfinex","ETHUSD",1726577292284,0.10782391,2318.7,2318.5,20.4707474]
["bitfinex","ETHUSD",1726577292661,4.42069438,2318.7,2318.5,20.4707474]
["bitfinex","ETHUSD",1726577292872,2.4383,2318.6,2318.5,20.4707474]
["bitfinex","ETHUSD",1726577296719,2.4383,2318.6,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577297900,6.65139,2319.0,2318.5,27.7007383]
["bitfinex","ETHUSD",1726577298092,6.65139,2319.0,2318.7,7.6621309]
["bitfinex","ETHUSD",1726577298093,2.3391,2319.0,2318.7,7.6621309]
["bitfinex","ETHUSD",1726577298710,2.3391,2319.0,2318.6,4.31276]
["bitfinex","ETHUSD",1726577300012,2.3391,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726577301199,2.3391,2319.0,2318.6,8.62563]
["bitfinex","ETHUSD",1726577301613,2.3391,2319.0,2318.6,4.31276]
["bitfinex","ETHUSD",1726577301825,2.3391,2319.0,2318.6,8.62562]
["bitfinex","ETHUSD",1726577302638,2.3391,2319.0,2318.5,24.3511874]
["bitfinex","ETHUSD",1726577302639,0.1078169,2318.9,2318.5,24.3511874]
["bitfinex","ETHUSD",1726577302812,4.4202169,2318.9,2318.5,24.3511574]
["bitfinex","ETHUSD",1726577303142,0.1078169,2318.9,2318.5,24.3511574]
["bitfinex","ETHUSD",1726577303504,4.4202069,2318.9,2318.5,24.3511574]
["bitfinex","ETHUSD",1726577304096,2.2532,2318.8,2318.5,24.3511574]
["bitfinex","ETHUSD",1726577304891,2.4072,2318.6,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577314283,2.4072,2318.6,2318.5,23.3876083]
["bitfinex","ETHUSD",1726577314492,2.2878,2318.8,2318.5,23.3876083]
["bitfinex","ETHUSD",1726577314795,2.2878,2318.8,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577314996,6.6004,2318.8,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577316001,4.31294,2318.6,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577317153,2.2878,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577317154,6.60058,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577317354,2.2878,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577318167,6.60057,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577319654,2.2878,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577319856,6.60056,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577320367,2.2878,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577320955,6.60057,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577322369,2.2878,2318.7,2318.5,20.0381474]
["bitfinex","ETHUSD",1726577323864,2.2885,2318.9,2318.5,28.6642274]
["bitfinex","ETHUSD",1726577324088,2.2885,2318.9,2318.5,24.3511674]
["bitfinex","ETHUSD",1726577324298,2.2885,2318.9,2318.5,28.6642074]
["bitfinex","ETHUSD",1726577326757,6.6009,2318.9,2318.5,24.3511674]
["bitfinex","ETHUSD",1726577326955,1.10210398,2318.8,2318.5,24.3511674]
["bitfinex","ETHUSD",1726577327180,6.6009,2318.9,2318.5,24.3511674]
["bitfinex","ETHUSD",1726577327380,6.6009,2318.9,2318.5,28.6642174]
["bitfinex","ETHUSD",1726577327586,2.2885,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726577327864,2.2885,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726577328091,2.4211,2319.1,2318.8,4.31257]
["bitfinex","ETHUSD",1726577329691,6.73312,2319.1,2318.7,7.6621809]
["bitfinex","ETHUSD",1726577330066,6.73312,2319.1,2318.7,11.9748209]
["bitfinex","ETHUSD",1726577331131,6.73312,2319.1,2318.7,7.6621009]
["bitfinex","ETHUSD",1726577331501,6.73312,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1726577332823,6.73312,2319.1,2318.7,8.62532]
["bitfinex","ETHUSD",1726577333036,6.73312,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1726577333425,2.4211,2319.1,2318.5,23.3876083]
["bitfinex","ETHUSD",1726577333622,2.4211,2319.1,2318.8,4.3124]
["bitfinex","ETHUSD",1726577334020,2.4211,2319.1,2318.9,7.6617509]
["bitfinex","ETHUSD",1726577334564,2.4666,2319.3,2319.0,4.3122]
["bitfinex","ETHUSD",1726577334694,2.4666,2319.3,2319.1,3.3494609]
["bitfinex","ETHUSD",1726577335207,2.4666,2319.3,2319.1,7.6614509]
["bitfinex","ETHUSD",1726577335622,2.4666,2319.3,2319.1,4.31199]
["bitfinex","ETHUSD",1726577336436,2.4666,2319.3,2319.0,4.31217]
["bitfinex","ETHUSD",1726577336797,6.77827,2319.3,2318.9,7.6617609]
["bitfinex","ETHUSD",1726577337103,6.77827,2319.3,2318.9,4.3123]
["bitfinex","ETHUSD",1726577339023,2.4666,2319.3,2318.9,7.6617609]
["bitfinex","ETHUSD",1726577339327,2.4666,2319.3,2319.0,4.31219]
["bitfinex","ETHUSD",1726577340627,2.4666,2319.3,2318.9,11.9740209]
["bitfinex","ETHUSD",1726577341033,2.4666,2319.3,2319.0,4.31219]
["bitfinex","ETHUSD",1726577344196,2.4666,2319.3,2319.1,4.312]
["bitfinex","ETHUSD",1726577346130,2.4787,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1726577346300,2.4787,2319.5,2319.4,1.54579646]
["bitfinex","ETHUSD",1726577346501,2.3534,2319.7,2319.5,4.3112]
["bitfinex","ETHUSD",1726577346705,2.3534,2319.7,2319.4,10.16858646]
["bitfinex","ETHUSD",1726577347111,2.3534,2319.7,2319.6,1.54579646]
["bitfinex","ETHUSD",1726577348834,2.3534,2319.7,2319.4,5.85721646]
["bitfinex","ETHUSD",1726577349141,2.3534,2319.7,2319.4,5.85716646]
["bitfinex","ETHUSD",1726577349439,2.3534,2319.7,2319.5,4.31125]
["bitfinex","ETHUSD",1726577349610,2.3534,2319.7,2319.6,1.54579646]
["bitfinex","ETHUSD",1726577349948,2.3534,2319.7,2319.5,4.31125]
["bitfinex","ETHUSD",1726577350436,2.4763,2320.0,2319.7,4.31076]
["bitfinex","ETHUSD",1726577350637,2.4763,2320.0,2319.7,4.3108]
["bitfinex","ETHUSD",1726577350841,2.4763,2320.0,2319.7,4.31077]
["bitfinex","ETHUSD",1726577353339,2.4763,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1726577353547,2.4706,2320.2,2319.8,7.65844144]
["bitfinex","ETHUSD",1726577353732,6.78083,2320.1,2319.7,4.31089]
["bitfinex","ETHUSD",1726577355223,11.09113,2320.1,2319.7,4.31089]
["bitfinex","ETHUSD",1726577355421,11.09113,2320.1,2319.6,3.34788144]
["bitfinex","ETHUSD",1726577355422,2.4126,2319.9,2319.6,7.65894144]
["bitfinex","ETHUSD",1726577356207,2.4126,2319.9,2319.7,4.31089]
["bitfinex","ETHUSD",1726577357757,2.4126,2319.9,2319.6,7.65896144]
["bitfinex","ETHUSD",1726577358484,2.4126,2319.9,2319.7,4.31087]
["bitfinex","ETHUSD",1726577359690,2.4126,2319.9,2319.6,7.65896144]
["bitfinex","ETHUSD",1726577359691,2.3895,2320.2,2319.9,4.31043]
["bitfinex","ETHUSD",1726577359980,2.3895,2320.2,2319.9,4.3104]
["bitfinex","ETHUSD",1726577360170,2.3895,2320.2,2320.0,4.31023]
["bitfinex","ETHUSD",1726577360483,2.3895,2320.2,2319.9,8.62083]
["bitfinex","ETHUSD",1726577361475,2.3895,2320.2,2319.9,8.62085]
["bitfinex","ETHUSD",1726577361684,2.3895,2320.2,2320.0,4.31031]
["bitfinex","ETHUSD",1726577362847,2.3895,2320.2,2319.8,7.65859144]
["bitfinex","ETHUSD",1726577363042,3.059413,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1726577363787,3.059413,2320.2,2319.9,8.6209]
["bitfinex","ETHUSD",1726577364090,3.059413,2320.2,2320.0,4.31031]
["bitfinex","ETHUSD",1726577364252,2.3895,2320.2,2320.0,4.31031]
["bitfinex","ETHUSD",1726577366788,2.3895,2320.2,2319.9,4.31045]
["bitfinex","ETHUSD",1726577367699,2.3895,2320.2,2320.0,4.31033]
["bitfinex","ETHUSD",1726577369390,2.3895,2320.2,2319.8,8.6212]
["bitfinex","ETHUSD",1726577369590,2.3895,2320.2,2319.9,4.3104]
["bitfinex","ETHUSD",1726577370213,2.3895,2320.2,2320.0,4.31033]
["bitfinex","ETHUSD",1726577371445,2.3895,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726577371736,2.4398,2320.5,2320.1,4.31004]
["bitfinex","ETHUSD",1726577371935,2.4398,2320.5,2320.2,4.30985]
["bitfinex","ETHUSD",1726577372467,2.4398,2320.5,2320.3,4.30976]
["bitfinex","ETHUSD",1726577373261,2.4398,2320.5,2320.1,5.85447596]
["bitfinex","ETHUSD",1726577373468,2.4398,2320.5,2320.2,4.30994]
["bitfinex","ETHUSD",1726577373761,3.545609,2320.5,2320.2,4.30994]
["bitfinex","ETHUSD",1726577373945,6.7427,2320.4,2320.0,4.31025]
["bitfinex","ETHUSD",1726577374122,6.7427,2320.4,2320.0,8.62043]
["bitfinex","ETHUSD",1726577374327,2.4331,2320.4,2320.1,5.85445596]
["bitfinex","ETHUSD",1726577378442,2.4331,2320.4,2320.1,4.31012]
["bitfinex","ETHUSD",1726577378637,3.2179339,2320.4,2320.1,4.31012]
["bitfinex","ETHUSD",1726577378837,2.4331,2320.4,2320.2,4.30992]
["bitfinex","ETHUSD",1726577379050,2.4331,2320.4,2320.2,5.85423596]
["bitfinex","ETHUSD",1726577379362,2.4331,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1726577379755,2.4331,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726577380864,2.2698,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726577382069,2.3257,2320.5,2320.2,5.85420596]
["bitfinex","ETHUSD",1726577382378,2.3257,2320.4,2320.1,4.31013]
["bitfinex","ETHUSD",1726577385003,2.3257,2320.4,2320.1,5.85446596]
["bitfinex","ETHUSD",1726577385580,2.3257,2320.4,2320.2,4.30997]
["bitfinex","ETHUSD",1726577385781,2.3257,2320.4,2320.3,1.54433596]
["bitfinex","ETHUSD",1726577386006,2.3257,2320.4,2320.3,5.85411596]
["bitfinex","ETHUSD",1726577386368,2.4286,2320.6,2320.3,10.16389596]
["bitfinex","ETHUSD",1726577386691,2.4286,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1726577387905,2.4286,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726577388307,2.4286,2320.6,2320.3,8.6194]
["bitfinex","ETHUSD",1726577388507,2.4286,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1726577388675,2.4286,2320.6,2320.3,4.30974]
["bitfinex","ETHUSD",1726577390210,2.4286,2320.6,2320.3,8.61939]
["bitfinex","ETHUSD",1726577390706,2.4286,2320.6,2320.4,4.30948]
["bitfinex","ETHUSD",1726577392789,2.4286,2320.6,2320.1,3.34569767]
["bitfinex","ETHUSD",1726577392790,4.30926,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577393093,2.4906,2320.5,2320.2,8.61979]
["bitfinex","ETHUSD",1726577393314,2.4906,2320.5,2320.2,8.61973]
["bitfinex","ETHUSD",1726577393509,2.4906,2320.5,2320.3,4.30976]
["bitfinex","ETHUSD",1726577394312,2.4906,2320.5,2320.2,4.30995]
["bitfinex","ETHUSD",1726577394622,2.4906,2320.5,2320.2,8.61977]
["bitfinex","ETHUSD",1726577394828,2.4906,2320.5,2320.2,4.30982]
["bitfinex","ETHUSD",1726577395120,2.4906,2320.5,2320.2,8.61963]
["bitfinex","ETHUSD",1726577395322,2.4906,2320.5,2320.3,4.30975]
["bitfinex","ETHUSD",1726577400410,4.76032299,2320.8,2320.4,4.3096]
["bitfinex","ETHUSD",1726577400618,2.3688,2320.7,2320.4,4.30948]
["bitfinex","ETHUSD",1726577400805,2.3688,2320.7,2320.5,4.30932]
["bitfinex","ETHUSD",1726577401006,2.3688,2320.7,2320.5,8.61862]
["bitfinex","ETHUSD",1726577401229,2.3688,2320.7,2320.5,7.65495767]
["bitfinex","ETHUSD",1726577401522,2.3688,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726577403406,2.3739,2320.9,2320.7,4.309]
["bitfinex","ETHUSD",1726577407814,2.3739,2320.9,2320.6,4.30923]
["bitfinex","ETHUSD",1726577408010,2.3739,2320.9,2320.6,4.30915]
["bitfinex","ETHUSD",1726577408217,2.3739,2320.9,2320.7,4.309]
["bitfinex","ETHUSD",1726577411616,2.3739,2320.9,2320.6,5.85284931]
["bitfinex","ETHUSD",1726577411853,2.4375,2320.8,2320.5,8.61864]
["bitfinex","ETHUSD",1726577412037,2.4375,2320.8,2320.5,4.30932]
["bitfinex","ETHUSD",1726577412245,2.4375,2320.8,2320.4,1.54372931]
["bitfinex","ETHUSD",1726577412246,6.7465,2320.8,2320.4,4.30947]
["bitfinex","ETHUSD",1726577412451,2.4375,2320.8,2320.5,4.30939]
["bitfinex","ETHUSD",1726577412649,2.4375,2320.8,2320.6,5.85286931]
["bitfinex","ETHUSD",1726577412847,2.2539,2321.0,2320.7,4.30904]
["bitfinex","ETHUSD",1726577413158,2.2539,2321.0,2320.7,4.309]
["bitfinex","ETHUSD",1726577414756,6.5624,2321.0,2320.7,4.309]
["bitfinex","ETHUSD",1726577414928,2.3957,2320.9,2320.7,4.309]
["bitfinex","ETHUSD",1726577416757,2.3957,2320.9,2320.6,5.85292931]
["bitfinex","ETHUSD",1726577417113,7.805768,2320.9,2320.5,4.30937]
["bitfinex","ETHUSD",1726577417315,4.30912,2320.7,2320.1,4.31009]
["bitfinex","ETHUSD",1726577417557,2.4927,2320.5,2320.2,4.30986]
["bitfinex","ETHUSD",1726577417932,2.4927,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1726577418351,2.4927,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726577418523,2.4927,2320.5,2320.3,5.85350931]
["bitfinex","ETHUSD",1726577418952,2.4927,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726577419155,2.4927,2320.5,2320.3,1.54372931]
["bitfinex","ETHUSD",1726577419366,2.4927,2320.5,2320.3,5.85350931]
["bitfinex","ETHUSD",1726577422150,6.80223,2320.5,2320.1,5.85380931]
["bitfinex","ETHUSD",1726577422366,2.4927,2320.5,2320.2,4.30995]
["bitfinex","ETHUSD",1726577425919,3.18366872,2320.5,2320.1,10.16388931]
["bitfinex","ETHUSD",1726577426121,2.4927,2320.5,2320.2,4.30993]
["bitfinex","ETHUSD",1726577426572,2.4927,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726577426871,2.3873,2320.7,2320.5,4.30939]
["bitfinex","ETHUSD",1726577427070,2.3873,2320.7,2320.5,1.54372931]
["bitfinex","ETHUSD",1726577427436,2.3873,2320.7,2320.5,5.85310931]
["bitfinex","ETHUSD",1726577428264,2.3873,2320.7,2320.5,10.16244931]
["bitfinex","ETHUSD",1726577428463,2.3538,2320.9,2320.6,4.30914]
["bitfinex","ETHUSD",1726577428666,2.3538,2320.9,2320.7,1.54372931]
["bitfinex","ETHUSD",1726577428884,6.66214,2321.1,2320.7,5.85268931]
["bitfinex","ETHUSD",1726577431354,6.6621,2321.1,2320.9,1.54372931]
["bitfinex","ETHUSD",1726577431561,8.40913016,2321.1,2320.9,1.54372931]
["bitfinex","ETHUSD",1726577431865,4.10083016,2321.1,2320.9,1.54372931]
["bitfinex","ETHUSD",1726577432386,2.3538,2321.1,2320.9,5.85238931]
["bitfinex","ETHUSD",1726577432839,2.3538,2321.1,2320.9,1.54372931]
["bitfinex","ETHUSD",1726577434535,2.3538,2321.1,2320.8,4.30885]
["bitfinex","ETHUSD",1726577435235,2.3538,2321.1,2320.7,1.54372931]
["bitfinex","ETHUSD",1726577435443,2.4314,2321.0,2320.7,10.16150931]
["bitfinex","ETHUSD",1726577435654,2.4314,2321.0,2320.8,4.30877]
["bitfinex","ETHUSD",1726577439075,2.4314,2321.0,2320.7,5.85269931]
["bitfinex","ETHUSD",1726577440353,4.3087,2320.9,2320.5,4.30933]
["bitfinex","ETHUSD",1726577440552,5.42433013,2320.9,2320.6,1.54372931]
["bitfinex","ETHUSD",1726577440883,4.3087,2320.9,2320.6,1.54372931]
["bitfinex","ETHUSD",1726577441172,4.3087,2320.9,2320.6,5.85292931]
["bitfinex","ETHUSD",1726577441377,6.73989,2321.0,2320.6,5.85292931]
["bitfinex","ETHUSD",1726577441568,7.85548027,2321.0,2320.6,5.85292931]
["bitfinex","ETHUSD",1726577442434,6.73989,2321.0,2320.6,5.85292931]
["bitfinex","ETHUSD",1726577443678,2.303,2320.9,2320.6,1.54372931]
["bitfinex","ETHUSD",1726577444056,2.342,2320.7,2319.9,1.35216077]
["bitfinex","ETHUSD",1726577444257,1.54372931,2321.1,2320.3,4.30978]
["bitfinex","ETHUSD",1726577444258,2.342,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726577444457,2.342,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1726577444697,6.65105,2320.7,2320.4,1.54372931]
["bitfinex","ETHUSD",1726577445300,2.342,2320.7,2320.4,5.85328931]
["bitfinex","ETHUSD",1726577445665,2.342,2320.7,2320.5,4.3094]
["bitfinex","ETHUSD",1726577446193,2.342,2320.7,2320.4,5.85328931]
["bitfinex","ETHUSD",1726577447199,2.342,2320.7,2320.6,1.54372931]
["bitfinex","ETHUSD",1726577448401,2.342,2320.7,2320.6,5.85295931]
["bitfinex","ETHUSD",1726577449373,2.342,2320.7,2320.6,1.54372931]
["bitfinex","ETHUSD",1726577450414,2.342,2320.7,2320.5,4.30937]
["bitfinex","ETHUSD",1726577451097,2.342,2320.7,2320.4,10.16282931]
["bitfinex","ETHUSD",1726577451395,2.342,2320.7,2320.4,10.16271931]
["bitfinex","ETHUSD",1726577451603,2.342,2320.7,2320.3,4.30973]
["bitfinex","ETHUSD",1726577451812,2.342,2320.7,2320.4,4.30957]
["bitfinex","ETHUSD",1726577452009,2.342,2320.7,2320.4,5.85329931]
["bitfinex","ETHUSD",1726577455430,6.65111,2320.7,2320.3,4.30973]
["bitfinex","ETHUSD",1726577456230,2.342,2320.7,2320.4,4.30957]
["bitfinex","ETHUSD",1726577456398,2.342,2320.7,2320.5,4.30932]
["bitfinex","ETHUSD",1726577457318,2.342,2320.7,2320.4,5.85318931]
["bitfinex","ETHUSD",1726577457794,2.342,2320.7,2320.4,6.86948624]
["bitfinex","ETHUSD",1726577458492,2.342,2320.7,2320.4,5.85318931]
["bitfinex","ETHUSD",1726577458728,2.342,2320.7,2320.5,4.30939]
["bitfinex","ETHUSD",1726577459030,2.342,2320.7,2320.4,1.54372931]
["bitfinex","ETHUSD",1726577459235,2.342,2320.7,2320.4,5.85320931]
["bitfinex","ETHUSD",1726577459390,2.342,2320.7,2320.5,4.3094]
["bitfinex","ETHUSD",1726577459807,2.342,2320.7,2320.4,5.85320931]
["bitfinex","ETHUSD",1726577460011,2.342,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1726577460210,2.342,2320.7,2320.4,10.16273931]
["bitfinex","ETHUSD",1726577460411,2.342,2320.7,2320.4,5.85320931]
["bitfinex","ETHUSD",1726577461097,6.65107,2320.7,2320.4,1.54372931]
["bitfinex","ETHUSD",1726577461299,6.65107,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1726577461529,7.747069,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1726577461844,7.747069,2320.7,2320.3,8.61937]
["bitfinex","ETHUSD",1726577461999,6.65107,2320.7,2320.3,8.61937]
["bitfinex","ETHUSD",1726577462340,6.65107,2320.7,2320.4,4.3096]
["bitfinex","ETHUSD",1726577462928,2.3054,2320.6,2320.4,4.3096]
["bitfinex","ETHUSD",1726577463129,2.3054,2320.6,2320.3,4.30968]
["bitfinex","ETHUSD",1726577463799,2.3054,2320.6,2320.3,8.61931]
["bitfinex","ETHUSD",1726577464335,2.3054,2320.6,2320.4,4.30957]
["bitfinex","ETHUSD",1726577464535,2.3054,2320.6,2320.4,5.85329931]
["bitfinex","ETHUSD",1726577464837,6.61469,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577465039,6.61469,2320.6,2320.2,5.85368931]
["bitfinex","ETHUSD",1726577465543,4.3095,2320.5,2320.2,1.54372931]
["bitfinex","ETHUSD",1726577465701,4.3095,2320.5,2320.2,5.85367931]
["bitfinex","ETHUSD",1726577465901,2.3983,2320.4,2320.2,5.85367931]
["bitfinex","ETHUSD",1726577466813,2.3983,2320.4,2320.1,4.31007]
["bitfinex","ETHUSD",1726577466814,2.3983,2320.4,2320.1,8.62015]
["bitfinex","ETHUSD",1726577467011,2.3983,2320.4,2320.2,5.85359931]
["bitfinex","ETHUSD",1726577467211,2.4094,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726577467413,2.4094,2320.6,2320.4,5.85329931]
["bitfinex","ETHUSD",1726577467649,2.4094,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726577468607,2.4094,2320.6,2320.4,5.85329931]
["bitfinex","ETHUSD",1726577470010,2.4094,2320.6,2320.4,5.85330931]
["bitfinex","ETHUSD",1726577471137,2.4094,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1726577471447,3.512139,2320.6,2320.3,4.30975]
["bitfinex","ETHUSD",1726577471647,3.512139,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1726577471648,2.4479,2320.5,2320.1,8.62008]
["bitfinex","ETHUSD",1726577471977,2.4479,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1726577473343,2.4479,2320.5,2320.4,5.85332931]
["bitfinex","ETHUSD",1726577473745,2.4479,2320.5,2320.4,1.54372931]
["bitfinex","ETHUSD",1726577474052,2.4479,2320.5,2320.4,5.85332931]
["bitfinex","ETHUSD",1726577474258,4.30896,2320.8,2320.5,4.30925]
["bitfinex","ETHUSD",1726577474259,2.4211,2320.8,2320.5,4.30925]
["bitfinex","ETHUSD",1726577474487,2.4211,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726577474655,4.30839,2321.1,2320.7,4.30904]
["bitfinex","ETHUSD",1726577474656,2.4211,2321.0,2320.7,4.30904]
["bitfinex","ETHUSD",1726577474979,4.273864,2321.0,2320.7,4.30904]
["bitfinex","ETHUSD",1726577475151,2.4211,2321.0,2320.7,4.30904]
["bitfinex","ETHUSD",1726577481112,0.10772081,2321.0,2320.4,5.85318931]
["bitfinex","ETHUSD",1726577481276,2.4778,2320.7,2320.4,4.30946]
["bitfinex","ETHUSD",1726577482075,6.78695,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1726577482273,7.896506,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1726577482904,3.587356,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1726577483206,6.89467758,2320.7,2320.2,5.85365931]
["bitfinex","ETHUSD",1726577483357,2.3384,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726577484766,2.3384,2320.6,2320.3,8.61943]
["bitfinex","ETHUSD",1726577485590,6.64765,2320.6,2320.2,5.85364931]
["bitfinex","ETHUSD",1726577485886,7.86184364,2320.6,2320.2,5.85364931]
["bitfinex","ETHUSD",1726577486089,2.3041,2320.5,2320.3,4.30977]
["bitfinex","ETHUSD",1726577486681,2.3041,2320.5,2320.2,8.6198]
["bitfinex","ETHUSD",1726577486984,2.3041,2320.5,2320.3,4.30976]
["bitfinex","ETHUSD",1726577488315,2.3041,2320.5,2320.4,5.85332931]
["bitfinex","ETHUSD",1726577488616,2.3041,2320.5,2320.4,1.54372931]
["bitfinex","ETHUSD",1726577488803,2.3041,2320.5,2320.3,4.30976]
["bitfinex","ETHUSD",1726577489007,2.3041,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726577489602,2.489,2320.8,2320.4,10.16292931]
["bitfinex","ETHUSD",1726577489925,7.98851075,2320.8,2320.4,5.85327931]
["bitfinex","ETHUSD",1726577490403,4.30906,2320.7,2320.4,1.54372931]
["bitfinex","ETHUSD",1726577491796,2.2715,2320.6,2320.3,4.30971]
["bitfinex","ETHUSD",1726577491997,2.2715,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1726577492294,2.2715,2320.6,2320.3,4.30969]
["bitfinex","ETHUSD",1726577492492,2.2715,2320.6,2320.0,6.31026]
["bitfinex","ETHUSD",1726577492493,0.10773751,2320.5,2320.0,6.31026]
["bitfinex","ETHUSD",1726577492701,2.4007,2320.4,2320.1,4.31001]
["bitfinex","ETHUSD",1726577492904,0.10774605,2320.3,2320.0,2.0]
["bitfinex","ETHUSD",1726577493106,6.57005,2320.1,2320.0,2.0]
["bitfinex","ETHUSD",1726577493401,2.92767961,2320.1,2320.0,2.0]
["bitfinex","ETHUSD",1726577493602,11.65574322,2320.1,2320.0,2.0]
["bitfinex","ETHUSD",1726577493804,10.98796361,2320.1,2320.0,2.0]
["bitfinex","ETHUSD",1726577494021,6.57005,2320.1,2320.0,2.0]
["bitfinex","ETHUSD",1726577497297,2.2599,2320.1,2320.0,2.0]
["bitfinex","ETHUSD",1726577497942,6.75487,2320.4,2320.0,6.31026]
["bitfinex","ETHUSD",1726577498248,3.0,2320.3,2320.0,6.31026]
["bitfinex","ETHUSD",1726577498403,6.75487,2320.4,2320.0,6.31026]
["bitfinex","ETHUSD",1726577499100,2.4452,2320.4,2320.1,4.31005]
["bitfinex","ETHUSD",1726577499340,6.7548,2320.4,2320.0,10.62051]
["bitfinex","ETHUSD",1726577499732,6.7548,2320.4,2320.0,6.31024]
["bitfinex","ETHUSD",1726577500099,6.7548,2320.4,2320.0,2.0]
["bitfinex","ETHUSD",1726577500371,2.4074,2320.2,2320.0,2.0]
["bitfinex","ETHUSD",1726577502520,2.4074,2320.2,2320.0,6.31034]
["bitfinex","ETHUSD",1726577502674,11.05861,2320.4,2320.0,6.31034]
["bitfinex","ETHUSD",1726577502874,12.164471,2320.4,2320.0,6.31034]
["bitfinex","ETHUSD",1726577504303,12.164421,2320.4,2320.0,6.31034]
["bitfinex","ETHUSD",1726577504472,12.164421,2320.4,2320.0,2.0]
["bitfinex","ETHUSD",1726577504473,4.30982,2320.3,2320.0,2.0]
["bitfinex","ETHUSD",1726577508821,6.74883,2320.4,2320.0,2.0]
["bitfinex","ETHUSD",1726577509025,6.74883,2320.4,2320.0,6.3103]
["bitfinex","ETHUSD",1726577509219,11.05861,2320.4,2320.0,6.3103]
["bitfinex","ETHUSD",1726577509397,4.3098,2320.3,2320.0,6.3103]
["bitfinex","ETHUSD",1726577510322,2.4392,2320.4,2320.1,4.31008]
["bitfinex","ETHUSD",1726577510522,4.30923,2320.6,2320.1,4.31008]
["bitfinex","ETHUSD",1726577510523,6.58643,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726577511718,2.2772,2320.6,2320.2,4.30983]
["bitfinex","ETHUSD",1726577512025,6.58645,2320.6,2320.2,4.30983]
["bitfinex","ETHUSD",1726577512435,4.30961,2320.4,2320.0,6.31017]
["bitfinex","ETHUSD",1726577512749,3.93868349,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726577512750,8.24807349,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726577512899,4.30942,2320.5,2320.1,4.31014]
["bitfinex","ETHUSD",1726577514412,6.58659,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577514809,6.58653,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577515036,10.8959,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577515329,2.2772,2320.6,2320.3,4.30975]
["bitfinex","ETHUSD",1726577515730,6.58644,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726577518636,2.2772,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726577518812,6.58643,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726577519553,2.2772,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726577520159,9.71549,2320.9,2320.5,5.50605752]
["bitfinex","ETHUSD",1726577520523,4.30892,2320.8,2320.4,4.30957]
["bitfinex","ETHUSD",1726577520729,9.71549,2320.9,2320.4,4.30957]
["bitfinex","ETHUSD",1726577520957,14.02427,2320.9,2320.4,4.30957]
["bitfinex","ETHUSD",1726577521144,16.22082831,2320.9,2320.4,4.30957]
["bitfinex","ETHUSD",1726577521344,11.91204831,2320.9,2320.3,4.30967]
["bitfinex","ETHUSD",1726577521525,2.37403167,2320.8,2320.3,4.30967]
["bitfinex","ETHUSD",1726577521729,2.2979,2320.6,2320.3,4.30967]
["bitfinex","ETHUSD",1726577522532,2.336,2320.9,2320.3,7.65781519]
["bitfinex","ETHUSD",1726577522732,2.336,2320.9,2320.3,4.30965]
["bitfinex","ETHUSD",1726577522733,4.30888,2320.8,2320.3,4.30965]
["bitfinex","ETHUSD",1726577522969,2.336,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1726577523634,2.336,2320.7,2320.5,4.3094]
["bitfinex","ETHUSD",1726577524261,2.336,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726577524447,2.336,2320.7,2320.5,4.3094]
["bitfinex","ETHUSD",1726577525377,2.336,2320.7,2320.4,4.30948]
["bitfinex","ETHUSD",1726577525677,2.336,2320.7,2320.5,4.30939]
["bitfinex","ETHUSD",1726577526025,3.05638512,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1726577526229,3.1641263,2320.7,2320.1,4.31004]
["bitfinex","ETHUSD",1726577526764,7.4732763,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726577527626,7.36553512,2320.7,2320.3,4.30975]
["bitfinex","ETHUSD",1726577527828,7.47327593,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726577528275,7.36553512,2320.7,2320.2,8.61975]
["bitfinex","ETHUSD",1726577528579,2.336,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1726577528867,2.336,2320.7,2320.4,4.30952]
["bitfinex","ETHUSD",1726577529178,0.45133996,2320.8,2320.6,4.30923]
["bitfinex","ETHUSD",1726577529328,9.9845,2321.0,2320.7,4.30904]
["bitfinex","ETHUSD",1726577530177,9.9845,2321.0,2320.7,4.30809807]
["bitfinex","ETHUSD",1726577531428,2.4945,2321.0,2320.7,4.30809807]
["bitfinex","ETHUSD",1726577533744,6.64253,2321.2,2320.7,4.30809807]
["bitfinex","ETHUSD",1726577533934,1.09887574,2321.1,2320.7,4.30809807]
["bitfinex","ETHUSD",1726577534581,5.40726574,2321.1,2320.7,4.30809807]
["bitfinex","ETHUSD",1726577536149,1.09887574,2321.1,2320.7,8.61703807]
["bitfinex","ETHUSD",1726577536379,1.09887574,2321.1,2320.7,4.30809807]
["bitfinex","ETHUSD",1726577536793,6.75026998,2321.2,2320.8,4.30873]
["bitfinex","ETHUSD",1726577536794,2.3344,2321.2,2320.8,4.30873]
["bitfinex","ETHUSD",1726577536948,2.3344,2321.2,2320.9,4.30864]
["bitfinex","ETHUSD",1726577537139,2.3344,2321.2,2320.8,4.30881]
["bitfinex","ETHUSD",1726577537447,6.64259,2321.2,2320.8,4.30881]
["bitfinex","ETHUSD",1726577537771,7.752233,2321.2,2320.8,4.30881]
["bitfinex","ETHUSD",1726577539218,2.3344,2321.2,2320.6,3.34816519]
["bitfinex","ETHUSD",1726577539420,2.3344,2321.2,2320.9,4.30859]
["bitfinex","ETHUSD",1726577539993,2.3344,2321.2,2321.0,4.30846]
["bitfinex","ETHUSD",1726577540197,2.3344,2321.2,2320.8,4.30868]
["bitfinex","ETHUSD",1726577541221,0.0381474,2321.3,2321.0,4.3084]
["bitfinex","ETHUSD",1726577541395,0.0381474,2321.3,2321.1,4.3083]
["bitfinex","ETHUSD",1726577541601,0.0381474,2321.3,2321.1,8.61652]
["bitfinex","ETHUSD",1726577541789,0.0381474,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577546095,0.0381474,2321.3,2321.1,4.30827]
["bitfinex","ETHUSD",1726577546325,2.4462474,2321.3,2321.1,4.30819]
["bitfinex","ETHUSD",1726577546919,2.4462474,2321.3,2321.1,8.6164]
["bitfinex","ETHUSD",1726577547433,2.4462474,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577547719,0.0381474,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577547888,0.0381474,2321.3,2321.1,4.30819]
["bitfinex","ETHUSD",1726577548088,0.0381474,2321.3,2321.1,8.6164]
["bitfinex","ETHUSD",1726577548402,0.0381474,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577549086,2.2974,2321.2,2320.5,3.0]
["bitfinex","ETHUSD",1726577549287,2.2974,2321.2,2320.9,4.30863]
["bitfinex","ETHUSD",1726577549491,2.2974,2321.2,2320.9,4.30858]
["bitfinex","ETHUSD",1726577549692,2.2974,2321.2,2320.9,8.61713]
["bitfinex","ETHUSD",1726577549991,2.2974,2321.2,2321.0,4.30847]
["bitfinex","ETHUSD",1726577551121,0.0381474,2321.3,2321.1,4.3083]
["bitfinex","ETHUSD",1726577551639,0.69815314,2321.3,2321.0,4.30846]
["bitfinex","ETHUSD",1726577551806,0.69815314,2321.3,2321.1,4.30829]
["bitfinex","ETHUSD",1726577552349,0.0381474,2321.3,2321.1,4.30829]
["bitfinex","ETHUSD",1726577552549,0.0381474,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577556836,2.3539474,2321.3,2321.1,4.30827]
["bitfinex","ETHUSD",1726577557170,2.80522028,2321.3,2321.1,8.61642]
["bitfinex","ETHUSD",1726577558052,0.48942028,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577558354,0.48942028,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1726577558558,0.48942028,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726577559382,0.48942028,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1726577559533,0.48942028,2321.3,2321.2,9.477842]
["bitfinex","ETHUSD",1726577560607,0.48942028,2321.3,2321.2,20.68411719]
["bitfinex","ETHUSD",1726577560783,0.0381474,2321.3,2321.2,24.99222719]
["bitfinex","ETHUSD",1726577562072,0.0381474,2322.0,2321.9,12.92043]
["bitfinex","ETHUSD",1726577562270,0.0381474,2322.0,2321.9,25.41744819]
["bitfinex","ETHUSD",1726577562511,0.0381474,2322.0,2321.9,17.212473]
["bitfinex","ETHUSD",1726577562808,0.0381474,2322.0,2321.9,20.56063819]
["bitfinex","ETHUSD",1726577564109,0.0381474,2322.0,2321.9,16.25382819]
["bitfinex","ETHUSD",1726577564716,0.0381474,2322.0,2321.9,20.56063819]
["bitfinex","ETHUSD",1726577565080,0.0381474,2322.0,2321.9,21.11063819]
["bitfinex","ETHUSD",1726577566690,0.0381474,2322.0,2321.9,25.41744819]
["bitfinex","ETHUSD",1726577567295,2.4365,2323.0,2322.6,4.30533]
["bitfinex","ETHUSD",1726577567296,2.43371577,2323.0,2322.6,4.30533]
["bitfinex","ETHUSD",1726577567522,2.43371577,2323.0,2322.5,4.30561]
["bitfinex","ETHUSD",1726577567880,2.43371577,2323.0,2322.7,4.30524]
["bitfinex","ETHUSD",1726577568091,2.43371577,2323.0,2322.8,4.30514]
["bitfinex","ETHUSD",1726577568523,2.43371577,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1726577568726,2.43371577,2323.0,2322.6,4.30545]
["bitfinex","ETHUSD",1726577568932,2.43371577,2323.0,2322.6,4.30543]
["bitfinex","ETHUSD",1726577569606,2.43371577,2323.0,2322.6,8.61086]
["bitfinex","ETHUSD",1726577569926,2.43371577,2323.0,2322.6,4.30543]
["bitfinex","ETHUSD",1726577570088,7.5281474,2323.4,2322.8,4.30506]
["bitfinex","ETHUSD",1726577570288,2.3573,2323.3,2322.8,4.30506]
["bitfinex","ETHUSD",1726577570492,2.3573,2323.3,2322.9,4.30484]
["bitfinex","ETHUSD",1726577570708,2.4894,2323.3,2322.9,4.30484]
["bitfinex","ETHUSD",1726577571114,2.4894,2323.3,2323.0,4.30476]
["bitfinex","ETHUSD",1726577571399,2.4894,2323.3,2323.0,4.30468]
["bitfinex","ETHUSD",1726577572338,2.4894,2323.3,2323.0,8.60938]
["bitfinex","ETHUSD",1726577572503,2.4894,2323.3,2323.0,8.60936]
["bitfinex","ETHUSD",1726577572830,2.4894,2323.3,2323.0,4.30468]
["bitfinex","ETHUSD",1726577573245,2.4894,2323.3,2323.1,4.30454]
["bitfinex","ETHUSD",1726577574034,2.4894,2323.3,2323.0,5.50052252]
["bitfinex","ETHUSD",1726577574337,0.0381474,2323.4,2323.1,4.3044]
["bitfinex","ETHUSD",1726577574635,0.0381474,2323.4,2323.2,4.30436]
["bitfinex","ETHUSD",1726577574831,0.0381474,2323.4,2323.1,4.3044]
["bitfinex","ETHUSD",1726577575039,0.0381474,2323.4,2323.1,5.61971477]
["bitfinex","ETHUSD",1726577575198,0.0381474,2323.4,2322.9,4.30481]
["bitfinex","ETHUSD",1726577575400,2.2666,2323.3,2322.7,4.30526]
["bitfinex","ETHUSD",1726577575622,2.2666,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1726577575623,6.571,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1726577575943,6.571,2323.3,2322.8,5.5521706]
["bitfinex","ETHUSD",1726577576835,6.571,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726577577034,6.57092,2323.3,2322.8,5.5521706]
["bitfinex","ETHUSD",1726577577235,0.14575506,2323.4,2322.6,5.166526]
["bitfinex","ETHUSD",1726577577236,4.30445,2323.2,2322.6,5.166526]
["bitfinex","ETHUSD",1726577577436,6.76868,2323.1,2322.6,4.30541]
["bitfinex","ETHUSD",1726577577760,4.30479,2323.0,2322.5,4.30567]
["bitfinex","ETHUSD",1726577578468,2.82967802,2322.9,2322.5,4.30567]
["bitfinex","ETHUSD",1726577578819,2.82967802,2322.9,2322.5,5.80163252]
["bitfinex","ETHUSD",1726577580727,2.82967802,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1726577581165,7.13466802,2322.9,2322.5,1.49596252]
["bitfinex","ETHUSD",1726577581366,7.13466802,2322.9,2322.4,4.30581]
["bitfinex","ETHUSD",1726577581722,6.68379,2322.9,2322.4,4.30581]
["bitfinex","ETHUSD",1726577582146,6.68379,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726577582843,2.3788,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726577583061,2.3788,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1726577583369,2.3788,2322.9,2322.6,4.30543]
["bitfinex","ETHUSD",1726577583673,2.3788,2322.9,2322.5,7.65369519]
["bitfinex","ETHUSD",1726577583877,2.3788,2322.9,2322.6,4.30547]
["bitfinex","ETHUSD",1726577584873,2.3788,2322.9,2322.7,4.30533]
["bitfinex","ETHUSD",1726577585474,2.3992,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726577585643,2.3992,2323.3,2322.9,4.30495]
["bitfinex","ETHUSD",1726577586170,0.45054061,2323.2,2322.9,4.30495]
["bitfinex","ETHUSD",1726577586372,0.45054061,2323.2,2322.9,8.60982]
["bitfinex","ETHUSD",1726577586870,0.45054061,2323.2,2322.9,8.60975]
["bitfinex","ETHUSD",1726577587082,0.45054061,2323.2,2323.0,4.30475]
["bitfinex","ETHUSD",1726577587431,0.45054061,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726577587636,0.45054061,2323.2,2323.1,8.60918]
["bitfinex","ETHUSD",1726577588163,0.45054061,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726577588480,0.45054061,2323.2,2323.1,8.60918]
["bitfinex","ETHUSD",1726577588775,0.45054061,2323.2,2323.1,5.61990367]
["bitfinex","ETHUSD",1726577589555,0.45054061,2323.2,2322.6,4.30537]
["bitfinex","ETHUSD",1726577589556,2.4877,2323.1,2322.6,4.30537]
["bitfinex","ETHUSD",1726577589764,2.4877,2323.1,2322.8,4.30511]
["bitfinex","ETHUSD",1726577589937,2.4877,2323.1,2322.8,5.166147]
["bitfinex","ETHUSD",1726577590276,2.4877,2323.1,2322.9,4.30489]
["bitfinex","ETHUSD",1726577590586,2.4877,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726577590783,0.45054061,2323.2,2323.0,4.30477]
["bitfinex","ETHUSD",1726577591362,0.45054061,2323.2,2322.6,4.30551]
["bitfinex","ETHUSD",1726577591593,0.45054061,2323.2,2323.0,4.30467]
["bitfinex","ETHUSD",1726577591762,0.45054061,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726577593196,0.45054061,2323.2,2323.1,8.60918]
["bitfinex","ETHUSD",1726577593428,0.0381474,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726577593562,0.0381474,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726577593901,0.0381474,2323.4,2323.3,9.80410052]
["bitfinex","ETHUSD",1726577596429,0.0381474,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726577598409,2.4880474,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726577598936,2.4880474,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726577599111,0.0381474,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726577599824,0.0381474,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726577600033,0.0381474,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726577600190,0.0381474,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726577600384,0.0381474,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726577600598,0.0381474,2323.4,2323.3,9.469284]
["bitfinex","ETHUSD",1726577601864,0.0381474,2323.4,2323.3,13.773504]
["bitfinex","ETHUSD",1726577603235,0.0381474,2323.4,2323.3,9.469284]
["bitfinex","ETHUSD",1726577610245,0.0381474,2323.4,2323.3,13.773504]
["bitfinex","ETHUSD",1726577610460,0.0381474,2323.4,2323.3,9.469284]
["bitfinex","ETHUSD",1726577610614,0.0381474,2323.4,2323.3,13.773504]
["bitfinex","ETHUSD",1726577611322,0.0381474,2323.4,2323.3,17.12166919]
["bitfinex","ETHUSD",1726577613435,0.0381474,2323.4,2323.3,20.12166919]
["bitfinex","ETHUSD",1726577614445,0.0381474,2323.4,2323.3,16.773504]
["bitfinex","ETHUSD",1726577616447,0.0381474,2323.4,2323.3,20.12166919]
["bitfinex","ETHUSD",1726577619425,0.0381474,2323.4,2323.3,16.773504]
["bitfinex","ETHUSD",1726577619953,0.0381474,2323.4,2323.3,20.12166919]
["bitfinex","ETHUSD",1726577621619,0.0381474,2323.4,2323.3,24.97588919]
["bitfinex","ETHUSD",1726577621819,0.0381474,2323.4,2323.3,21.627724]
["bitfinex","ETHUSD",1726577622158,0.0381474,2323.4,2323.3,23.16708875]
["bitfinex","ETHUSD",1726577624064,0.0381474,2323.4,2323.3,24.96303336]
["bitfinex","ETHUSD",1726577628466,0.0381474,2324.0,2323.9,20.76244]
["bitfinex","ETHUSD",1726577628673,0.0381474,2324.0,2323.9,23.269017]
["bitfinex","ETHUSD",1726577628963,0.0381474,2324.0,2323.9,27.572127]
["bitfinex","ETHUSD",1726577629327,0.0381474,2324.7,2324.5,4.30194]
["bitfinex","ETHUSD",1726577629553,0.0381474,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726577629850,2.4691,2324.6,2324.5,4.30186]
["bitfinex","ETHUSD",1726577630833,2.4691,2324.6,2324.5,8.60386]
["bitfinex","ETHUSD",1726577631363,2.4691,2324.6,2324.5,4.30186]
["bitfinex","ETHUSD",1726577631726,2.4691,2324.6,2324.5,8.60386]
["bitfinex","ETHUSD",1726577634572,2.4691,2324.6,2324.5,12.90586]
["bitfinex","ETHUSD",1726577634903,0.0381474,2324.7,2324.6,12.90543]
["bitfinex","ETHUSD",1726577635409,0.0381474,2324.7,2324.6,14.52950394]
["bitfinex","ETHUSD",1726577636794,0.0381474,2324.7,2324.6,17.52950394]
["bitfinex","ETHUSD",1726577637102,0.0381474,2324.7,2324.6,21.83131394]
["bitfinex","ETHUSD",1726577637266,0.0381474,2324.7,2324.6,17.52950394]
["bitfinex","ETHUSD",1726577637709,0.0381474,2324.7,2324.6,21.83131394]
["bitfinex","ETHUSD",1726577638489,0.0381474,2324.7,2324.6,17.52950394]
["bitfinex","ETHUSD",1726577639713,0.0381474,2324.7,2324.6,21.83131394]
["bitfinex","ETHUSD",1726577640212,0.0381474,2324.7,2324.6,17.52950394]
["bitfinex","ETHUSD",1726577640668,0.0381474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577640669,2.4909474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577640873,2.4909474,2324.7,2324.2,4.3024]
["bitfinex","ETHUSD",1726577641121,2.4909474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577641670,0.0381474,2324.7,2324.6,12.90543]
["bitfinex","ETHUSD",1726577641993,0.0381474,2324.7,2324.6,14.95972094]
["bitfinex","ETHUSD",1726577642396,2.4219474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577644103,2.4219474,2324.7,2324.6,12.90543]
["bitfinex","ETHUSD",1726577644321,0.0381474,2324.7,2324.6,14.4438926]
["bitfinex","ETHUSD",1726577644516,0.0381474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577644724,2.93048825,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577645214,2.4799474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577645418,2.93050431,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577645918,2.93050431,2324.7,2324.6,10.1420826]
["bitfinex","ETHUSD",1726577646215,2.93050431,2324.7,2324.6,18.88828286]
["bitfinex","ETHUSD",1726577646216,0.48870431,2324.7,2324.6,18.88828286]
["bitfinex","ETHUSD",1726577648325,0.52643971,2324.7,2324.6,23.19009286]
["bitfinex","ETHUSD",1726577648695,0.0381474,2324.7,2324.6,23.19009286]
["bitfinex","ETHUSD",1726577649095,0.0381474,2324.7,2324.6,23.74009286]
["bitfinex","ETHUSD",1726577649621,0.0381474,2324.7,2324.6,19.43828286]
["bitfinex","ETHUSD",1726577649823,0.0381474,2324.7,2324.6,23.74009286]
["bitfinex","ETHUSD",1726577651081,0.0381474,2324.7,2324.6,19.43828286]
["bitfinex","ETHUSD",1726577651288,0.0381474,2324.7,2324.6,18.88828286]
["bitfinex","ETHUSD",1726577651489,0.0381474,2324.7,2324.6,17.34982026]
["bitfinex","ETHUSD",1726577651793,0.0381474,2324.7,2324.6,18.88828286]
["bitfinex","ETHUSD",1726577652320,0.0381474,2324.7,2324.6,14.58647286]
["bitfinex","ETHUSD",1726577652926,0.07666941,2324.7,2324.6,14.58647286]
["bitfinex","ETHUSD",1726577653130,0.0381474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577653992,0.07660985,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577654189,0.0381474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577654414,0.0381474,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726577654415,0.07660985,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726577654747,2.44880985,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726577655665,2.44880985,2324.7,2324.4,4.30211]
["bitfinex","ETHUSD",1726577655804,2.44880985,2324.7,2324.5,4.30197]
["bitfinex","ETHUSD",1726577656848,2.44880985,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577657544,2.4103474,2324.7,2324.6,9.894197]
["bitfinex","ETHUSD",1726577658104,2.4103474,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726577658304,2.4103474,2324.7,2324.4,4.30215]
["bitfinex","ETHUSD",1726577658748,4.30183,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726577659067,4.30183,2324.6,2324.0,4.30291]
["bitfinex","ETHUSD",1726577659068,2.3005,2324.4,2324.0,4.30291]
["bitfinex","ETHUSD",1726577659213,2.3005,2324.4,2324.1,4.30261]
["bitfinex","ETHUSD",1726577659958,4.302,2324.5,2323.3,5.164974]
["bitfinex","ETHUSD",1726577659959,2.4178,2324.0,2323.3,5.164974]
["bitfinex","ETHUSD",1726577660249,2.4178,2324.0,2323.7,4.30347]
["bitfinex","ETHUSD",1726577660250,2.52538034,2324.0,2323.7,4.30347]
["bitfinex","ETHUSD",1726577660636,2.4178,2324.0,2323.6,4.30351]
["bitfinex","ETHUSD",1726577660838,2.4178,2324.0,2323.7,4.30343]
["bitfinex","ETHUSD",1726577661416,2.4178,2324.0,2323.6,4.30351]
["bitfinex","ETHUSD",1726577661992,3.53088023,2324.0,2323.1,3.33396531]
["bitfinex","ETHUSD",1726577662113,3.53088023,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1726577662114,2.37539303,2323.9,2323.5,4.30374]
["bitfinex","ETHUSD",1726577662312,2.2678,2323.9,2323.6,4.30358]
["bitfinex","ETHUSD",1726577662821,2.2678,2323.9,2323.5,4.30371]
["bitfinex","ETHUSD",1726577663032,3.355157,2323.9,2323.1,3.33396531]
["bitfinex","ETHUSD",1726577663244,3.355157,2323.9,2323.3,4.30418]
["bitfinex","ETHUSD",1726577663245,2.4123,2323.7,2323.3,4.30418]
["bitfinex","ETHUSD",1726577663438,2.4123,2323.7,2323.4,4.30392]
["bitfinex","ETHUSD",1726577663743,2.4123,2323.7,2323.5,4.30382]
["bitfinex","ETHUSD",1726577664923,2.4123,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1726577665140,6.71578,2323.7,2323.3,4.30413]
["bitfinex","ETHUSD",1726577665326,2.4123,2323.7,2323.3,8.60826]
["bitfinex","ETHUSD",1726577665523,2.4123,2323.7,2323.3,4.30413]
["bitfinex","ETHUSD",1726577665836,2.3631,2323.6,2323.3,4.30413]
["bitfinex","ETHUSD",1726577666208,2.3631,2323.6,2323.3,4.30422]
["bitfinex","ETHUSD",1726577666415,6.66677,2323.6,2323.2,4.30438]
["bitfinex","ETHUSD",1726577666612,2.4114,2323.4,2322.7,4.30517]
["bitfinex","ETHUSD",1726577666841,6.71581,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1726577667040,2.4114,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1726577667244,2.4114,2323.1,2322.8,4.30504]
["bitfinex","ETHUSD",1726577667618,2.4114,2323.1,2322.7,4.30529]
["bitfinex","ETHUSD",1726577667819,2.4114,2323.1,2322.8,4.30514]
["bitfinex","ETHUSD",1726577668148,2.4114,2323.1,2322.9,4.3049]
["bitfinex","ETHUSD",1726577675573,2.4114,2323.1,2322.9,8.60968]
["bitfinex","ETHUSD",1726577676157,2.4114,2323.1,2322.9,4.30478]
["bitfinex","ETHUSD",1726577676661,2.4114,2323.1,2322.9,8.60967]
["bitfinex","ETHUSD",1726577677084,2.4114,2323.1,2322.9,4.30478]
["bitfinex","ETHUSD",1726577677256,2.4114,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726577677575,2.4114,2323.1,2323.0,8.60954]
["bitfinex","ETHUSD",1726577678233,2.3354,2323.5,2323.3,4.30417]
["bitfinex","ETHUSD",1726577679539,2.3354,2323.5,2323.3,4.30408]
["bitfinex","ETHUSD",1726577679743,2.3354,2323.5,2323.4,4.734438]
["bitfinex","ETHUSD",1726577679967,2.3354,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726577680367,2.3354,2323.5,2323.4,8.60806]
["bitfinex","ETHUSD",1726577680368,2.78614913,2323.5,2323.4,8.60806]
["bitfinex","ETHUSD",1726577681780,2.78614913,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726577682385,2.4041,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726577682683,2.4041,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726577683045,2.85481974,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726577683267,2.85481974,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726577683463,2.85481974,2323.7,2323.4,4.30388]
["bitfinex","ETHUSD",1726577683464,2.85481974,2323.7,2323.4,8.60779]
["bitfinex","ETHUSD",1726577683683,0.10759052,2323.6,2323.3,4.30419]
["bitfinex","ETHUSD",1726577683982,2.2703,2323.6,2323.3,4.30419]
["bitfinex","ETHUSD",1726577684146,2.2674,2323.5,2323.1,4.30449]
["bitfinex","ETHUSD",1726577684487,2.2674,2323.4,2323.2,4.30439]
["bitfinex","ETHUSD",1726577685085,2.2674,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726577685477,2.2674,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726577685989,2.3055,2323.8,2323.5,4.3038]
["bitfinex","ETHUSD",1726577686196,2.3055,2323.8,2323.5,8.6076]
["bitfinex","ETHUSD",1726577686482,2.3055,2323.8,2323.6,4.30365]
["bitfinex","ETHUSD",1726577686782,2.3055,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726577687378,2.3055,2323.8,2323.3,4.30411]
["bitfinex","ETHUSD",1726577687379,2.4261,2323.7,2323.3,4.30405]
["bitfinex","ETHUSD",1726577687946,2.4261,2323.7,2323.4,4.30391]
["bitfinex","ETHUSD",1726577688880,2.4261,2323.7,2323.0,3.33396531]
["bitfinex","ETHUSD",1726577689045,2.4261,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726577693473,2.4261,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726577693663,2.3077,2323.9,2323.8,4.30325]
["bitfinex","ETHUSD",1726577695085,2.3077,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726577695602,2.3077,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726577695760,2.3077,2323.9,2323.8,9.5533112]
["bitfinex","ETHUSD",1726577698759,2.275,2324.1,2324.0,4.30285]
["bitfinex","ETHUSD",1726577698960,2.275,2324.1,2324.0,8.60577]
["bitfinex","ETHUSD",1726577699184,7.49,2324.5,2324.2,4.30241]
["bitfinex","ETHUSD",1726577699185,2.275,2324.4,2324.2,4.30241]
["bitfinex","ETHUSD",1726577699401,2.38256367,2324.4,2323.9,4.30293]
["bitfinex","ETHUSD",1726577699560,2.275,2324.3,2324.0,4.30285]
["bitfinex","ETHUSD",1726577700102,2.275,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726577700395,2.275,2324.3,2324.0,4.30283]
["bitfinex","ETHUSD",1726577700833,2.275,2324.3,2324.1,4.30272]
["bitfinex","ETHUSD",1726577701581,2.275,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726577701777,2.275,2324.3,2324.2,5.163077]
["bitfinex","ETHUSD",1726577702019,2.275,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726577703096,0.0381474,2324.7,2324.4,4.30215]
["bitfinex","ETHUSD",1726577703097,2.4389,2324.6,2324.4,4.30215]
["bitfinex","ETHUSD",1726577703302,2.4389,2324.6,2324.4,8.60418]
["bitfinex","ETHUSD",1726577703506,2.4389,2324.6,2324.0,7.63686531]
["bitfinex","ETHUSD",1726577703507,2.4389,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726577703714,2.3212,2324.4,2324.1,4.30264]
["bitfinex","ETHUSD",1726577703862,2.4287638,2324.4,2324.1,4.30264]
["bitfinex","ETHUSD",1726577704581,2.2663,2324.1,2323.8,4.30321]
["bitfinex","ETHUSD",1726577704794,2.49293,2324.1,2323.7,8.60672]
["bitfinex","ETHUSD",1726577705271,2.3458,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1726577705472,2.3458,2323.8,2323.6,4.30364]
["bitfinex","ETHUSD",1726577705809,2.3458,2323.8,2323.4,4.30388]
["bitfinex","ETHUSD",1726577705979,2.4502,2323.6,2323.2,4.30429]
["bitfinex","ETHUSD",1726577706305,2.4502,2323.6,2323.4,8.60797]
["bitfinex","ETHUSD",1726577706515,2.4502,2323.6,2323.4,9.468667]
["bitfinex","ETHUSD",1726577706667,2.4502,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726577709173,2.4502,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726577709881,2.4502,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726577710067,2.4502,2323.6,2323.4,4.30402]
["bitfinex","ETHUSD",1726577710270,2.4502,2323.6,2323.3,8.60819]
["bitfinex","ETHUSD",1726577710469,2.4502,2323.6,2323.3,4.30406]
["bitfinex","ETHUSD",1726577710711,2.4502,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726577711431,2.4502,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726577711717,2.4502,2323.6,2323.5,9.46847]
["bitfinex","ETHUSD",1726577711893,2.4502,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726577712711,7.49,2324.2,2323.7,4.30347]
["bitfinex","ETHUSD",1726577712712,2.3713,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726577712914,2.3713,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726577714918,2.3713,2323.9,2323.7,4.30344]
["bitfinex","ETHUSD",1726577715619,2.3713,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726577716006,2.3713,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726577719156,2.82201288,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726577719635,2.3713,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726577719948,2.82201171,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726577721857,2.82201171,2323.9,2323.8,4.30529]
["bitfinex","ETHUSD",1726577723139,2.82201171,2323.9,2323.8,8.60858]
["bitfinex","ETHUSD",1726577723342,0.45071171,2323.9,2323.8,9.469438]
["bitfinex","ETHUSD",1726577724215,2.4033,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726577724457,7.49,2324.4,2324.1,4.30265]
["bitfinex","ETHUSD",1726577724458,2.4912,2324.3,2324.1,4.30265]
["bitfinex","ETHUSD",1726577724662,2.4912,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726577725171,2.4912,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1726577725461,2.4912,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726577726851,2.363,2324.6,2324.3,4.30233]
["bitfinex","ETHUSD",1726577727055,2.363,2324.6,2324.4,4.3021]
["bitfinex","ETHUSD",1726577727218,2.363,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726577728120,0.0381474,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726577731659,0.0381474,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726577732157,0.0381474,2324.7,2324.6,11.93758531]
["bitfinex","ETHUSD",1726577732357,0.0381474,2324.7,2324.6,13.13134384]
["bitfinex","ETHUSD",1726577733130,0.0381474,2324.7,2324.6,17.43315384]
["bitfinex","ETHUSD",1726577735973,0.0381474,2324.7,2324.6,20.43315384]
["bitfinex","ETHUSD",1726577737947,0.0381474,2324.7,2324.6,24.73496384]
["bitfinex","ETHUSD",1726577738147,0.0381474,2325.4,2324.7,3.0]
["bitfinex","ETHUSD",1726577738368,0.0381474,2325.4,2325.3,11.93500531]
["bitfinex","ETHUSD",1726577738548,0.0381474,2325.4,2325.3,19.23552531]
["bitfinex","ETHUSD",1726577739078,0.0381474,2325.4,2325.3,14.93500531]
["bitfinex","ETHUSD",1726577739234,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577739436,2.4723474,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726577739634,2.4723474,2325.4,2325.2,4.30063]
["bitfinex","ETHUSD",1726577740665,2.4723474,2325.4,2325.1,8.60157]
["bitfinex","ETHUSD",1726577740855,2.4723474,2325.4,2325.1,4.30077]
["bitfinex","ETHUSD",1726577742679,2.4723474,2325.4,2325.2,4.30057]
["bitfinex","ETHUSD",1726577743953,2.4723474,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726577744151,2.4723474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577744379,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577747880,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577750909,0.0381474,2325.4,2325.3,11.93500531]
["bitfinex","ETHUSD",1726577751259,0.0381474,2325.4,2325.3,16.23552531]
["bitfinex","ETHUSD",1726577751496,0.0381474,2325.4,2325.3,11.93500531]
["bitfinex","ETHUSD",1726577753804,0.0381474,2325.4,2325.3,13.64459144]
["bitfinex","ETHUSD",1726577757321,0.0381474,2325.4,2325.3,20.94511144]
["bitfinex","ETHUSD",1726577758082,0.0381474,2325.4,2325.3,13.31062613]
["bitfinex","ETHUSD",1726577758282,0.0381474,2325.4,2325.3,10.31062613]
["bitfinex","ETHUSD",1726577758528,2.3228474,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726577759195,2.3228474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577759518,2.3228474,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726577760804,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577761013,0.0381474,2325.4,2325.3,9.79454053]
["bitfinex","ETHUSD",1726577761680,0.0381474,2325.4,2325.3,13.12850584]
["bitfinex","ETHUSD",1726577762094,0.0381474,2325.4,2325.3,16.12850584]
["bitfinex","ETHUSD",1726577763637,0.0381474,2325.4,2325.3,12.79454053]
["bitfinex","ETHUSD",1726577764032,2.3510474,2325.4,2325.3,9.79454053]
["bitfinex","ETHUSD",1726577764227,2.3510474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577764434,2.3510474,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726577768157,2.3510474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577768369,2.3510474,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726577768958,2.3510474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577769363,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577769547,0.0381474,2325.4,2325.3,13.761664]
["bitfinex","ETHUSD",1726577769748,0.0381474,2325.4,2325.3,9.461144]
["bitfinex","ETHUSD",1726577771200,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577771702,2.4683474,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726577773057,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577773263,0.0381474,2325.4,2325.3,10.22460153]
["bitfinex","ETHUSD",1726577776322,0.0381474,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726577784549,0.0381474,2325.4,2325.3,17.98089767]
["bitfinex","ETHUSD",1726577784899,0.0381474,2325.4,2325.3,22.28141767]
["bitfinex","ETHUSD",1726577785103,0.0381474,2325.4,2325.3,17.98089767]
["bitfinex","ETHUSD",1726577785534,0.0381474,2325.4,2325.3,16.15339881]
["bitfinex","ETHUSD",1726577785843,0.0381474,2325.4,2325.3,18.28833413]
["bitfinex","ETHUSD",1726577786416,0.0381474,2325.4,2325.3,22.58885413]
["bitfinex","ETHUSD",1726577786616,0.0381474,2325.4,2325.3,25.31147105]
["bitfinex","ETHUSD",1726577788417,0.0381474,2325.4,2325.3,25.31127816]
["bitfinex","ETHUSD",1726577788819,0.45032218,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726577789059,0.45032218,2325.9,2325.8,5.159511]
["bitfinex","ETHUSD",1726577789262,0.45032218,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726577789558,2.4178474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577791066,2.4178474,2326.1,2325.9,4.29933]
["bitfinex","ETHUSD",1726577791067,2.4178474,2326.1,2325.9,4.29931]
["bitfinex","ETHUSD",1726577791985,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577792140,0.0381474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577792141,2.3212474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577794433,2.3212474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577794838,2.3212474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577795046,2.3212474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577795386,2.3212474,2326.1,2326.0,11.93240531]
["bitfinex","ETHUSD",1726577795556,0.0381474,2326.1,2326.0,11.93240531]
["bitfinex","ETHUSD",1726577798011,0.0381474,2326.1,2326.0,7.63318531]
["bitfinex","ETHUSD",1726577798299,0.0381474,2326.1,2326.0,11.93240531]
["bitfinex","ETHUSD",1726577799912,0.0381474,2326.1,2326.0,13.55559984]
["bitfinex","ETHUSD",1726577800415,0.0764432,2326.1,2326.0,20.85481984]
["bitfinex","ETHUSD",1726577800577,0.0381474,2326.1,2326.0,20.85481984]
["bitfinex","ETHUSD",1726577800787,0.0381474,2326.1,2326.0,16.55559984]
["bitfinex","ETHUSD",1726577801118,2.5204474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577801909,0.07658322,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577802081,0.07658322,2326.1,2326.0,11.93240531]
["bitfinex","ETHUSD",1726577802769,0.0381474,2326.1,2326.0,11.93240531]
["bitfinex","ETHUSD",1726577803108,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577803310,0.07659703,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577804498,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577804703,0.0381474,2326.1,2326.0,10.22161853]
["bitfinex","ETHUSD",1726577804908,0.0381474,2326.1,2326.0,13.55558384]
["bitfinex","ETHUSD",1726577806166,0.07660524,2326.1,2326.0,13.55558384]
["bitfinex","ETHUSD",1726577806373,0.0381474,2326.1,2326.0,13.55558384]
["bitfinex","ETHUSD",1726577808468,0.0381474,2326.1,2326.0,10.22161853]
["bitfinex","ETHUSD",1726577809782,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577813295,0.0381474,2326.1,2326.0,11.93240531]
["bitfinex","ETHUSD",1726577814922,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577815975,0.0381474,2326.1,2326.0,10.13489449]
["bitfinex","ETHUSD",1726577816192,2.3243474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577816402,2.3243474,2326.1,2325.8,4.29952]
["bitfinex","ETHUSD",1726577816403,2.60180365,2326.1,2325.8,4.29952]
["bitfinex","ETHUSD",1726577816982,2.60180365,2326.1,2325.9,4.29937]
["bitfinex","ETHUSD",1726577817290,2.3243474,2326.1,2325.9,4.29937]
["bitfinex","ETHUSD",1726577819792,2.3243474,2326.1,2326.0,10.13489449]
["bitfinex","ETHUSD",1726577820015,0.0381474,2326.1,2326.0,10.13489449]
["bitfinex","ETHUSD",1726577821924,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577822101,0.0381474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577822296,2.3778474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577823492,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577823790,0.0381474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577824416,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577824900,0.0381474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577825105,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577825306,0.0381474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577825832,0.0381474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577828150,0.0381474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577828445,2.4772474,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577829533,2.4772474,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577830037,2.47565828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577830638,0.03655828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577830849,0.03655828,2326.1,2326.0,10.2211109]
["bitfinex","ETHUSD",1726577831214,0.03655828,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577831949,0.03655828,2326.1,2325.9,4.29938]
["bitfinex","ETHUSD",1726577831950,2.52025828,2326.1,2325.9,4.29938]
["bitfinex","ETHUSD",1726577832456,2.52025828,2326.1,2325.9,4.29925]
["bitfinex","ETHUSD",1726577832667,2.52025828,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577834157,2.52025828,2326.1,2325.9,4.29936]
["bitfinex","ETHUSD",1726577834659,2.52025828,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577834816,2.52025828,2326.1,2325.7,3.32887895]
["bitfinex","ETHUSD",1726577835023,2.4439,2326.0,2325.7,8.59929]
["bitfinex","ETHUSD",1726577835444,0.10748941,2325.9,2325.4,0.89619087]
["bitfinex","ETHUSD",1726577835627,0.10748941,2325.9,2325.5,5.51934791]
["bitfinex","ETHUSD",1726577835628,2.3392,2325.8,2325.5,5.51934791]
["bitfinex","ETHUSD",1726577835853,2.3392,2325.8,2325.5,4.30014]
["bitfinex","ETHUSD",1726577836846,2.3392,2325.8,2325.4,4.30017]
["bitfinex","ETHUSD",1726577839073,2.4199,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726577840375,2.4199,2325.6,2325.5,7.62902895]
["bitfinex","ETHUSD",1726577840584,2.4623,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726577841440,2.4623,2325.8,2325.7,11.92843895]
["bitfinex","ETHUSD",1726577841770,2.4623,2325.8,2325.7,13.67058834]
["bitfinex","ETHUSD",1726577842774,2.4623,2325.8,2325.7,6.04192939]
["bitfinex","ETHUSD",1726577842944,2.4623,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726577843434,2.4623,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726577844171,2.4623,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726577847768,2.4623,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726577847968,2.4623,2325.8,2325.7,5.83665034]
["bitfinex","ETHUSD",1726577848170,2.4623,2325.8,2325.7,10.13643034]
["bitfinex","ETHUSD",1726577848539,2.4623,2325.8,2325.7,11.58008737]
["bitfinex","ETHUSD",1726577848867,0.45028688,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726577851974,2.94788286,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726577854284,2.94788286,2326.0,2325.9,5.83628034]
["bitfinex","ETHUSD",1726577854648,2.94788286,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726577857050,2.94788286,2326.0,2325.3,3.89619087]
["bitfinex","ETHUSD",1726577857051,2.2662,2325.9,2325.3,3.89619087]
["bitfinex","ETHUSD",1726577857403,2.2662,2325.9,2325.7,4.2996]
["bitfinex","ETHUSD",1726577858196,2.2662,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726577858967,2.2662,2325.9,2325.3,8.83724034]
["bitfinex","ETHUSD",1726577859169,2.49647583,2325.9,2325.7,4.29978]
["bitfinex","ETHUSD",1726577859394,2.2662,2325.9,2325.7,4.29978]
["bitfinex","ETHUSD",1726577859780,2.2662,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726577859980,2.2662,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726577860210,0.03655828,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577860211,2.47315828,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577862719,2.47315828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577864804,2.47315828,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726577868120,2.47315828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577869616,0.03655828,2326.1,2326.0,10.04191103]
["bitfinex","ETHUSD",1726577872236,0.03655828,2326.1,2326.0,14.34113103]
["bitfinex","ETHUSD",1726577876799,0.03655828,2326.1,2326.0,10.04191103]
["bitfinex","ETHUSD",1726577881619,2.28765828,2326.1,2326.0,10.04191103]
["bitfinex","ETHUSD",1726577881827,2.28765828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577883015,0.03655828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577884926,2.31305828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577885857,0.03655828,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726577886018,0.03655828,2326.1,2326.0,12.89766]
["bitfinex","ETHUSD",1726577886221,0.03655828,2326.1,2326.0,14.77105603]
["bitfinex","ETHUSD",1726577886865,0.03655828,2326.1,2326.0,19.07027603]
["bitfinex","ETHUSD",1726577887069,2.4392474,2326.8,2326.2,4.29867]
["bitfinex","ETHUSD",1726577887358,2.4392474,2326.8,2326.6,4.29802]
["bitfinex","ETHUSD",1726577888372,2.4392474,2326.8,2326.6,8.59606]
["bitfinex","ETHUSD",1726577888568,2.4392474,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726577888933,2.4392474,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726577889272,2.4392474,2326.8,2326.7,10.13273034]
["bitfinex","ETHUSD",1726577890346,2.4392474,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726577891095,2.68317214,2326.8,2326.4,4.29835]
["bitfinex","ETHUSD",1726577891390,2.3296,2326.6,2326.5,4.2982]
["bitfinex","ETHUSD",1726577891533,2.3296,2326.6,2326.3,4.29857]
["bitfinex","ETHUSD",1726577891732,2.4752,2326.4,2326.3,4.29857]
["bitfinex","ETHUSD",1726577894437,2.4752,2326.4,2326.3,8.59724]
["bitfinex","ETHUSD",1726577894772,2.4752,2326.4,2326.3,4.29857]
["bitfinex","ETHUSD",1726577894976,2.4752,2326.4,2326.3,8.59724]
["bitfinex","ETHUSD",1726577896221,2.4281,2326.6,2326.5,4.29818]
["bitfinex","ETHUSD",1726577898313,2.4281,2326.6,2326.5,8.59648]
["bitfinex","ETHUSD",1726577900877,2.5037474,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726577901187,2.5037474,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726577902715,2.9539317,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726577903593,0.4883317,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577904112,0.0381474,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577904309,0.0381474,2326.8,2326.7,25.14306126]
["bitfinex","ETHUSD",1726577904708,0.0381474,2326.8,2326.7,30.65998986]
["bitfinex","ETHUSD",1726577905150,0.0381474,2326.8,2326.7,29.44099126]
["bitfinex","ETHUSD",1726577905641,0.0381474,2326.8,2326.7,30.65974302]
["bitfinex","ETHUSD",1726577906149,0.0381474,2326.8,2326.7,29.44099126]
["bitfinex","ETHUSD",1726577906340,0.0381474,2326.8,2326.7,30.65923258]
["bitfinex","ETHUSD",1726577906708,0.0381474,2326.8,2326.7,28.18871826]
["bitfinex","ETHUSD",1726577906900,0.0381474,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577909944,0.0381474,2326.8,2326.7,25.14306126]
["bitfinex","ETHUSD",1726577911343,0.0381474,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577916246,0.07610799,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577918156,0.0381474,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577920467,0.07610847,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577920625,0.0381474,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577921462,0.07609904,2326.8,2326.7,25.14306126]
["bitfinex","ETHUSD",1726577921623,0.0381474,2326.8,2326.7,25.14306126]
["bitfinex","ETHUSD",1726577922366,0.0381474,2326.8,2326.7,20.84513126]
["bitfinex","ETHUSD",1726577926362,0.0381474,2326.8,2326.7,13.21817739]
["bitfinex","ETHUSD",1726577926669,2.5342474,2326.8,2326.7,11.59586]
["bitfinex","ETHUSD",1726577927554,0.0381474,2326.8,2326.7,14.92488387]
["bitfinex","ETHUSD",1726577931359,0.0381474,2326.8,2326.7,19.22281387]
["bitfinex","ETHUSD",1726577932078,0.0381474,2326.8,2326.7,17.42896925]
["bitfinex","ETHUSD",1726577932276,0.0381474,2326.8,2326.7,19.60168118]
["bitfinex","ETHUSD",1726577932890,0.0381474,2326.8,2326.7,13.76857193]
["bitfinex","ETHUSD",1726577933184,0.0381474,2326.8,2326.7,15.30375118]
["bitfinex","ETHUSD",1726577933383,0.0381474,2326.8,2326.7,13.13103925]
["bitfinex","ETHUSD",1726577933784,0.0381474,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726577934691,0.0381474,2326.8,2326.7,11.92296039]
["bitfinex","ETHUSD",1726577936690,2.4778474,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726577937087,0.0381474,2326.8,2326.7,10.21798604]
["bitfinex","ETHUSD",1726577942902,0.0381474,2326.8,2326.7,14.51591604]
["bitfinex","ETHUSD",1726577943213,0.0381474,2326.8,2326.7,10.21798604]
["bitfinex","ETHUSD",1726577943705,0.0381474,2326.8,2326.7,14.51591604]
["bitfinex","ETHUSD",1726577943880,0.0381474,2326.8,2326.7,10.21798604]
["bitfinex","ETHUSD",1726577944082,0.0381474,2326.8,2326.7,14.51591604]
["bitfinex","ETHUSD",1726577944265,0.0381474,2326.8,2326.7,11.44720879]
["bitfinex","ETHUSD",1726577944867,0.0381474,2326.8,2326.7,10.21798604]
["bitfinex","ETHUSD",1726577945182,0.0381474,2326.8,2326.7,15.74549277]
["bitfinex","ETHUSD",1726577946969,0.0381474,2326.8,2326.7,11.44756277]
["bitfinex","ETHUSD",1726577947311,0.0381474,2326.8,2326.7,17.59085885]
["bitfinex","ETHUSD",1726577947603,0.0381474,2326.8,2326.7,13.29292885]
["bitfinex","ETHUSD",1726577947767,0.0381474,2326.8,2326.7,13.29353772]
["bitfinex","ETHUSD",1726577947968,0.0381474,2326.8,2326.7,17.59146772]
["bitfinex","ETHUSD",1726577948173,0.0381474,2326.8,2326.7,13.29353772]
["bitfinex","ETHUSD",1726577950307,0.0381474,2326.8,2326.7,14.18774283]
["bitfinex","ETHUSD",1726577950974,0.0381474,2326.8,2326.7,13.29353772]
["bitfinex","ETHUSD",1726577951178,0.0381474,2326.8,2326.7,14.18774283]
["bitfinex","ETHUSD",1726577951376,0.0381474,2326.8,2326.7,13.29353772]
["bitfinex","ETHUSD",1726577951571,0.0381474,2326.8,2326.7,17.59146772]
["bitfinex","ETHUSD",1726577952127,0.0381474,2326.8,2326.7,13.29353772]
["bitfinex","ETHUSD",1726577952319,0.0381474,2326.8,2326.7,11.67141168]
["bitfinex","ETHUSD",1726577952483,0.0381474,2326.8,2326.7,9.82608067]
["bitfinex","ETHUSD",1726577952810,0.0381474,2326.8,2326.7,9.82675711]
["bitfinex","ETHUSD",1726577953183,0.0381474,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726577953389,0.0381474,2326.8,2326.7,9.82679423]
["bitfinex","ETHUSD",1726577953584,0.0381474,2326.8,2326.7,9.82671865]
["bitfinex","ETHUSD",1726577953910,0.0381474,2326.8,2326.7,10.13135419]
["bitfinex","ETHUSD",1726577954396,0.0381474,2326.8,2326.7,11.36216237]
["bitfinex","ETHUSD",1726577954578,0.0381474,2326.8,2326.7,10.13135419]
["bitfinex","ETHUSD",1726577957118,0.0381474,2326.8,2326.7,11.3617613]
["bitfinex","ETHUSD",1726577959161,2.4286474,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726577959339,2.4286474,2326.8,2326.1,0.89420511]
["bitfinex","ETHUSD",1726577959340,4.29841,2326.5,2326.1,0.89420511]
["bitfinex","ETHUSD",1726577959477,1.68108187,2326.8,2326.0,5.64324264]
["bitfinex","ETHUSD",1726577959478,6.79647807,2326.4,2326.0,8.59828]
["bitfinex","ETHUSD",1726577959679,2.3905,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1726577959910,2.3905,2326.3,2326.0,4.29913]
["bitfinex","ETHUSD",1726577959911,2.49796808,2326.3,2326.0,4.29913]
["bitfinex","ETHUSD",1726577960114,2.49796808,2326.3,2325.8,5.19362511]
["bitfinex","ETHUSD",1726577960115,2.3149,2326.1,2325.8,5.19362511]
["bitfinex","ETHUSD",1726577960377,2.3149,2326.1,2325.8,4.29942]
["bitfinex","ETHUSD",1726577960807,2.3149,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1726577961206,2.3149,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1726577961376,2.3149,2326.0,2325.7,4.29965]
["bitfinex","ETHUSD",1726577961603,2.98703756,2326.0,2325.7,4.29965]
["bitfinex","ETHUSD",1726577963437,2.98703756,2326.0,2325.5,4.29999]
["bitfinex","ETHUSD",1726577963645,2.98703756,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1726577964246,2.5225943,2325.9,2325.2,3.33045569]
["bitfinex","ETHUSD",1726577964446,2.3843,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1726577964751,2.3843,2325.4,2325.0,4.30092]
["bitfinex","ETHUSD",1726577965048,2.3843,2325.2,2324.9,4.30124]
["bitfinex","ETHUSD",1726577965212,2.3843,2325.2,2324.9,4.30117]
["bitfinex","ETHUSD",1726577965412,2.3843,2325.2,2325.0,4.30099]
["bitfinex","ETHUSD",1726577965855,0.24918202,2325.1,2324.9,4.30117]
["bitfinex","ETHUSD",1726577966317,0.24918202,2325.1,2324.9,8.60233]
["bitfinex","ETHUSD",1726577966506,2.3843,2325.2,2324.9,4.30116]
["bitfinex","ETHUSD",1726577966847,2.3843,2325.2,2324.9,8.60233]
["bitfinex","ETHUSD",1726577967012,2.3843,2325.2,2324.9,4.30116]
["bitfinex","ETHUSD",1726577967215,2.3565,2325.0,2324.7,4.30146]
["bitfinex","ETHUSD",1726577967414,2.3565,2325.0,2324.5,7.30184]
["bitfinex","ETHUSD",1726577967415,2.3204,2324.8,2324.5,4.30184]
["bitfinex","ETHUSD",1726577967617,2.3204,2324.8,2324.6,4.30179]
["bitfinex","ETHUSD",1726577967832,2.3204,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726577969053,2.3204,2324.8,2324.6,4.30177]
["bitfinex","ETHUSD",1726577969054,2.3204,2324.8,2324.6,8.60346]
["bitfinex","ETHUSD",1726577970149,2.3204,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726577970509,2.3204,2324.8,2324.5,4.30187]
["bitfinex","ETHUSD",1726577970641,2.3204,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1726577971083,2.3296,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726577972051,2.3296,2325.1,2324.7,4.30146]
["bitfinex","ETHUSD",1726577972387,0.23296,2325.0,2324.8,4.30135]
["bitfinex","ETHUSD",1726577972561,2.3296,2325.1,2324.8,4.30135]
["bitfinex","ETHUSD",1726577973084,0.10753537,2325.0,2324.8,4.30135]
["bitfinex","ETHUSD",1726577973297,0.10753537,2325.0,2324.8,4.28935]
["bitfinex","ETHUSD",1726577977069,2.43713529,2325.1,2324.7,8.60293]
["bitfinex","ETHUSD",1726577977393,3.14521258,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726577977570,3.03767729,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726577977892,0.10753614,2325.0,2324.7,4.30146]
["bitfinex","ETHUSD",1726577978198,0.8521276,2325.0,2324.7,8.60298]
["bitfinex","ETHUSD",1726577979199,2.4307,2324.9,2324.6,4.3017]
["bitfinex","ETHUSD",1726577979401,0.32828276,2324.8,2324.6,4.3017]
["bitfinex","ETHUSD",1726577979554,2.4307,2324.9,2324.6,4.3017]
["bitfinex","ETHUSD",1726577980055,0.10754025,2324.8,2324.6,4.3017]
["bitfinex","ETHUSD",1726577980365,0.10754025,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1726577980778,2.3225,2324.7,2324.6,4.30178]
["bitfinex","ETHUSD",1726577980990,2.56550402,2324.7,2324.4,4.30208]
["bitfinex","ETHUSD",1726577981299,6.97475735,2324.7,2324.3,4.30221]
["bitfinex","ETHUSD",1726577981591,2.3225,2324.6,2324.3,8.60446]
["bitfinex","ETHUSD",1726577981777,3.01997574,2324.6,2324.3,8.60446]
["bitfinex","ETHUSD",1726577981981,0.10755951,2324.5,2324.3,8.60446]
["bitfinex","ETHUSD",1726577982194,0.10755951,2324.5,2324.2,4.30244]
["bitfinex","ETHUSD",1726577982397,3.12753964,2324.6,2324.3,4.30235]
["bitfinex","ETHUSD",1726577982562,0.75646798,2324.5,2324.3,4.30235]
["bitfinex","ETHUSD",1726577983389,2.4822,2324.4,2324.2,4.30252]
["bitfinex","ETHUSD",1726577983601,2.5897645,2324.4,2324.2,4.30252]
["bitfinex","ETHUSD",1726577984198,2.4822,2324.4,2324.1,4.30266]
["bitfinex","ETHUSD",1726577987704,0.10756953,2324.3,2324.1,4.30266]
["bitfinex","ETHUSD",1726577987864,0.69507972,2324.3,2324.1,4.30266]
["bitfinex","ETHUSD",1726577988365,2.3242,2324.1,2324.0,4.3410174]
["bitfinex","ETHUSD",1726577988665,0.7262887,2324.1,2324.0,11.97439309]
["bitfinex","ETHUSD",1726577988881,0.10757232,2324.6,2324.0,4.9965664]
["bitfinex","ETHUSD",1726577989084,0.10757232,2324.6,2324.2,4.30239]
["bitfinex","ETHUSD",1726577989319,0.10757232,2324.6,2324.3,4.30235]
["bitfinex","ETHUSD",1726577989508,0.10757232,2324.6,2324.2,4.30239]
["bitfinex","ETHUSD",1726577989509,0.10757232,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726577989903,4.40940232,2324.6,2324.2,4.30248]
["bitfinex","ETHUSD",1726577990140,4.40940232,2324.6,2324.2,8.60494]
["bitfinex","ETHUSD",1726577990445,4.40940232,2324.6,2324.2,4.30246]
["bitfinex","ETHUSD",1726577991505,2.364,2324.5,2324.2,4.30246]
["bitfinex","ETHUSD",1726577991801,1.85651723,2324.5,2324.2,4.30246]
["bitfinex","ETHUSD",1726577992009,2.364,2324.4,2324.2,4.30246]
["bitfinex","ETHUSD",1726577992325,2.364,2324.4,2324.0,4.3408974]
["bitfinex","ETHUSD",1726577992326,6.77382591,2324.4,2324.0,0.0381474]
["bitfinex","ETHUSD",1726577992529,2.4221,2324.3,2324.0,4.3410674]
["bitfinex","ETHUSD",1726577992726,0.10757241,2324.2,2324.0,4.3410674]
["bitfinex","ETHUSD",1726577993441,0.10757241,2324.2,2324.1,4.30274]
["bitfinex","ETHUSD",1726577994115,2.4221,2324.3,2324.1,4.30274]
["bitfinex","ETHUSD",1726577994642,2.4221,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726577997119,2.3808,2324.5,2324.4,4.30217]
["bitfinex","ETHUSD",1726577997541,2.3808,2324.5,2324.2,4.30255]
["bitfinex","ETHUSD",1726577997542,2.3808,2324.5,2324.3,4.30233]
["bitfinex","ETHUSD",1726578000452,2.3808,2324.5,2324.3,4.30229]
["bitfinex","ETHUSD",1726578001760,2.3808,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578001974,2.3808,2324.5,2324.4,11.93481569]
["bitfinex","ETHUSD",1726578002273,2.3808,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578003657,2.3808,2324.5,2324.3,4.30226]
["bitfinex","ETHUSD",1726578003861,0.10756054,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1726578004044,2.3808,2324.5,2324.3,4.30226]
["bitfinex","ETHUSD",1726578004880,0.10756052,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1726578005063,2.3808,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578005270,2.4211,2324.6,2324.4,0.860444]
["bitfinex","ETHUSD",1726578005474,2.4211,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1726578005842,2.4211,2324.9,2324.7,4.30153]
["bitfinex","ETHUSD",1726578006339,2.4211,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726578008237,2.4211,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1726578008238,2.67396399,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1726578008452,0.10754382,2324.8,2324.6,4.30179]
["bitfinex","ETHUSD",1726578009079,2.52864379,2324.9,2324.7,4.30145]
["bitfinex","ETHUSD",1726578009584,2.4211,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726578010962,2.4211,2324.9,2324.7,4.3016]
["bitfinex","ETHUSD",1726578011287,2.4211,2324.9,2324.6,8.60347]
["bitfinex","ETHUSD",1726578011577,2.4211,2324.9,2324.6,4.30172]
["bitfinex","ETHUSD",1726578011578,2.2513,2324.7,2324.6,4.30172]
["bitfinex","ETHUSD",1726578012588,2.2513,2324.7,2324.5,4.30199]
["bitfinex","ETHUSD",1726578012589,2.2513,2324.7,2324.5,4.30193]
["bitfinex","ETHUSD",1726578012788,2.2513,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726578013827,2.2513,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726578014689,2.2513,2324.7,2324.2,0.89420511]
["bitfinex","ETHUSD",1726578014690,2.2513,2324.7,2324.5,4.30183]
["bitfinex","ETHUSD",1726578014889,0.10755409,2324.6,2324.5,4.30183]
["bitfinex","ETHUSD",1726578015094,2.58398553,2324.7,2324.4,4.30209]
["bitfinex","ETHUSD",1726578015419,2.58398553,2324.7,2324.4,4.30216]
["bitfinex","ETHUSD",1726578015420,2.4039,2324.6,2324.4,4.30216]
["bitfinex","ETHUSD",1726578015580,0.33268553,2324.7,2324.1,4.30265]
["bitfinex","ETHUSD",1726578015581,2.4039,2324.4,2324.1,4.30265]
["bitfinex","ETHUSD",1726578015783,2.4039,2324.2,2324.1,4.30265]
["bitfinex","ETHUSD",1726578015977,2.4039,2324.2,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578016219,4.30226,2324.4,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578016220,2.37077629,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578016521,2.2632,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578016724,4.30214,2324.5,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578016725,2.3557,2324.5,2324.0,4.3410674]
["bitfinex","ETHUSD",1726578017021,2.3557,2324.5,2324.1,4.3027]
["bitfinex","ETHUSD",1726578017217,2.3557,2324.5,2324.2,4.30242]
["bitfinex","ETHUSD",1726578018190,2.3557,2324.5,2324.3,4.30235]
["bitfinex","ETHUSD",1726578018407,2.3557,2324.5,2324.3,4.30228]
["bitfinex","ETHUSD",1726578018718,2.3557,2324.5,2324.3,8.60452]
["bitfinex","ETHUSD",1726578018929,2.3557,2324.5,2324.3,4.30224]
["bitfinex","ETHUSD",1726578019434,2.3557,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578020596,2.2515,2324.7,2324.4,3.33045569]
["bitfinex","ETHUSD",1726578020830,2.2515,2324.7,2324.6,8.60351]
["bitfinex","ETHUSD",1726578022704,2.2515,2324.7,2324.0,4.2628082]
["bitfinex","ETHUSD",1726578022904,2.3148,2324.5,2324.3,4.30225]
["bitfinex","ETHUSD",1726578023160,0.10756081,2324.4,2324.2,4.30253]
["bitfinex","ETHUSD",1726578023548,0.10756081,2324.4,2324.2,4.30246]
["bitfinex","ETHUSD",1726578023707,0.10756081,2324.4,2324.1,4.30273]
["bitfinex","ETHUSD",1726578024040,2.4912,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726578024251,0.10756784,2324.2,2324.1,4.30273]
["bitfinex","ETHUSD",1726578024544,0.10756792,2324.2,2324.1,4.30273]
["bitfinex","ETHUSD",1726578024704,0.36744471,2324.2,2324.1,4.30273]
["bitfinex","ETHUSD",1726578024905,0.36744471,2324.2,2324.0,4.3410474]
["bitfinex","ETHUSD",1726578025145,0.10756792,2324.2,2324.0,4.3410474]
["bitfinex","ETHUSD",1726578026457,2.59877582,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726578026606,2.4912,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726578026994,2.2826,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726578027179,0.10756841,2324.7,2324.5,4.30196]
["bitfinex","ETHUSD",1726578027180,2.39016841,2324.7,2324.5,4.30196]
["bitfinex","ETHUSD",1726578027377,2.39016841,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726578027378,2.2826,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726578027589,2.2826,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1726578027769,0.10755172,2324.6,2324.5,4.30189]
["bitfinex","ETHUSD",1726578027966,0.10755172,2324.6,2324.4,4.30206]
["bitfinex","ETHUSD",1726578028168,0.34656689,2324.6,2324.4,4.30206]
["bitfinex","ETHUSD",1726578028763,2.2739,2324.5,2324.2,4.30252]
["bitfinex","ETHUSD",1726578029103,0.10756419,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726578030297,2.2739,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578030497,2.2739,2324.5,2324.4,7.63263569]
["bitfinex","ETHUSD",1726578030715,2.2739,2324.5,2324.3,8.60465]
["bitfinex","ETHUSD",1726578031018,0.10756185,2324.4,2324.3,4.30228]
["bitfinex","ETHUSD",1726578031386,2.2739,2324.5,2324.3,4.30228]
["bitfinex","ETHUSD",1726578031600,0.10756184,2324.4,2324.3,4.30228]
["bitfinex","ETHUSD",1726578031796,2.2739,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578031999,2.2739,2324.5,2324.4,7.63263569]
["bitfinex","ETHUSD",1726578032582,2.7240066,2324.5,2324.4,7.63263569]
["bitfinex","ETHUSD",1726578032793,2.2739,2324.5,2324.4,7.63263569]
["bitfinex","ETHUSD",1726578033071,2.72400169,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578033307,3.00715781,2324.5,2324.3,8.60465]
["bitfinex","ETHUSD",1726578033493,0.10756391,2324.4,2324.3,4.30236]
["bitfinex","ETHUSD",1726578033694,3.00715781,2324.5,2324.3,7.63281569]
["bitfinex","ETHUSD",1726578033900,3.00715781,2324.5,2324.3,4.30236]
["bitfinex","ETHUSD",1726578034211,3.00715781,2324.5,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578034212,2.2981,2324.3,2324.0,8.6438174]
["bitfinex","ETHUSD",1726578034518,0.1075757,2324.2,2324.0,4.3409474]
["bitfinex","ETHUSD",1726578034725,2.2981,2324.3,2324.2,7.63300569]
["bitfinex","ETHUSD",1726578034892,2.2981,2324.3,2324.2,11.93555569]
["bitfinex","ETHUSD",1726578035220,2.2981,2324.3,2324.2,7.63300569]
["bitfinex","ETHUSD",1726578035670,2.5836767,2324.3,2324.1,4.30265]
["bitfinex","ETHUSD",1726578036199,2.5836767,2324.3,2324.0,7.67151309]
["bitfinex","ETHUSD",1726578036200,0.10757176,2324.2,2324.0,7.67151309]
["bitfinex","ETHUSD",1726578036583,2.2958,2324.1,2324.0,4.3410574]
["bitfinex","ETHUSD",1726578036932,2.2958,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578037076,2.2958,2324.1,2324.0,4.3410674]
["bitfinex","ETHUSD",1726578038978,2.2958,2324.1,2324.0,3.36860309]
["bitfinex","ETHUSD",1726578039301,2.2958,2324.1,2324.0,7.67152309]
["bitfinex","ETHUSD",1726578039691,2.2958,2324.1,2324.0,4.3410674]
["bitfinex","ETHUSD",1726578040792,2.2958,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578040992,2.59160733,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578041311,6.89434733,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578041517,11.74708733,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578041887,14.74708733,2324.1,2324.0,0.0381474]
["bitfinex","ETHUSD",1726578043121,14.74708733,2324.1,2323.8,0.002]
["bitfinex","ETHUSD",1726578043122,8.60622,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578043282,14.49232,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578044582,10.18921,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578045224,9.63921,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578046148,2.3361,2323.9,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578046458,2.78978771,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578046628,2.3361,2323.9,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578046974,2.299,2324.4,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578047166,2.40657898,2324.4,2324.2,3.33045569]
["bitfinex","ETHUSD",1726578047458,2.57391017,2324.4,2324.0,7.63336569]
["bitfinex","ETHUSD",1726578047668,3.13150309,2324.4,2324.0,3.33045569]
["bitfinex","ETHUSD",1726578047813,0.74336131,2324.3,2324.0,3.33045569]
["bitfinex","ETHUSD",1726578048014,0.10757593,2324.2,2324.0,3.33045569]
["bitfinex","ETHUSD",1726578049036,0.10757592,2324.3,2324.0,3.33045569]
["bitfinex","ETHUSD",1726578049245,4.41004592,2324.3,2324.0,3.33045569]
["bitfinex","ETHUSD",1726578049447,3.70569831,2324.2,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578049844,8.00825831,2324.2,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578050065,3.70569831,2324.2,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578051061,4.30279,2324.1,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578051263,5.21147291,2324.0,2323.8,0.002]
["bitfinex","ETHUSD",1726578051620,5.21147291,2324.0,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578051621,0.90844291,2324.0,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578052050,5.21148291,2324.0,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578052366,1.49731429,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578053954,1.49731429,2323.9,2323.8,3.33245569]
["bitfinex","ETHUSD",1726578054461,1.49731429,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578055539,8.13232429,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578055739,8.23992139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578056834,8.13992139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578057058,8.68992139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578058586,3.83681139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578058881,8.68992139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578059238,12.99303139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578060256,15.99303139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578061182,20.29614139,2323.9,2323.8,0.002]
["bitfinex","ETHUSD",1726578062379,14.5763,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578062542,10.27245,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578062845,14.5763,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578065517,18.88015,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578065678,14.5763,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578065873,20.768164,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578066676,16.464314,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578066878,20.768164,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578067091,16.464314,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578067296,20.768164,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578069103,21.21828771,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578069616,16.91443771,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578070307,13.36443771,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578070621,7.17257371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578070773,7.28019242,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578071706,11.58404242,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578072024,15.13404242,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578072252,10.83019242,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578072544,12.77394166,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578074037,17.07779166,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578079708,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578080408,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578080565,9.16544385,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578081771,9.71544385,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578082381,5.41159385,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578083438,10.91270024,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578083709,16.37920024,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578085208,20.68305024,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578085676,16.37920024,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578088535,9.60885024,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578088738,1.10774385,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578088945,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578089847,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578090067,4.86159014,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578090548,0.55774014,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578090936,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578091713,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578091916,0.55773549,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578092339,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578092535,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578092744,4.86158998,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578093042,0.55773998,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578094424,4.86158998,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578095248,6.00620898,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578096849,10.86005898,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578100941,13.34515898,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578101775,9.04130898,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578101948,1.10773998,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578102157,1.00012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578102781,5.30397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578103307,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578104900,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578105503,4.86158965,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578106397,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578107413,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578107980,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578108383,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578108685,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578113838,0.45012371,2323.5,2323.4,4.3421774]
["bitfinex","ETHUSD",1726578114253,0.45012371,2323.5,2323.4,8.6462074]
["bitfinex","ETHUSD",1726578114593,0.45012371,2323.5,2323.4,4.3421774]
["bitfinex","ETHUSD",1726578114826,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578115099,0.45012371,2323.5,2323.4,4.3421774]
["bitfinex","ETHUSD",1726578116596,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578117296,0.55772752,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578118511,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578118698,0.55772734,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578120513,10.86711407,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578120833,12.08722734,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578121253,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578121415,4.75397371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578121612,0.45012371,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578123648,10.31354065,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578123852,12.15473346,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578139983,15.15473346,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578151200,19.45858346,2323.5,2323.4,0.0381474]
["bitfinex","ETHUSD",1726578152101,4.3051,2322.9,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578152335,0.10763448,2322.8,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578153210,0.55775799,2322.8,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578153382,0.45012351,2322.8,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578156604,4.41303435,2322.7,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578156980,1.02448014,2322.7,2322.0,4.7764774]
["bitfinex","ETHUSD",1726578157177,1.02448014,2322.7,2322.4,1.54067967]
["bitfinex","ETHUSD",1726578157178,4.30552,2322.6,2322.4,1.54067967]
["bitfinex","ETHUSD",1726578157487,4.41300435,2322.7,2322.4,1.54067967]
["bitfinex","ETHUSD",1726578158302,4.41300435,2322.7,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578158642,5.76821479,2322.7,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578159447,5.87586256,2322.7,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578160200,5.76821479,2322.7,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578160641,0.45012351,2322.8,2322.6,1.54067967]
["bitfinex","ETHUSD",1726578160797,0.45012351,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726578161526,0.45012351,2322.8,2322.6,5.84608967]
["bitfinex","ETHUSD",1726578161700,7.04807351,2322.8,2322.2,4.30615]
["bitfinex","ETHUSD",1726578161906,4.41305353,2322.7,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578162748,4.41306353,2322.7,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578162918,0.10764353,2322.7,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578163948,4.41303353,2322.7,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578164125,0.10764353,2322.7,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578164452,4.41305353,2322.7,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578164613,5.4516427,2322.6,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578164815,5.55929304,2322.6,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578167936,5.4516427,2322.6,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578168140,4.30553,2322.6,2322.4,3.33971806]
["bitfinex","ETHUSD",1726578168922,6.67095132,2322.5,2322.0,3.37786546]
["bitfinex","ETHUSD",1726578169546,6.67095132,2322.5,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578169964,0.45015064,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578170935,4.75605064,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578171223,0.55780425,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578172566,0.45015064,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578176131,4.75605064,2322.4,2322.0,7.68445546]
["bitfinex","ETHUSD",1726578176459,0.55780451,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578176835,0.45015064,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578177675,4.75606064,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578177871,4.86371454,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578180209,6.00642599,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578180919,5.89877209,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578181227,4.30607,2322.3,2322.0,3.37786546]
["bitfinex","ETHUSD",1726578181439,4.41372806,2322.3,2322.0,3.37786546]
["bitfinex","ETHUSD",1726578182088,4.75607064,2322.4,2322.0,3.37786546]
["bitfinex","ETHUSD",1726578182901,4.75607064,2322.4,2322.2,3.33971806]
["bitfinex","ETHUSD",1726578184032,4.75607064,2322.4,2322.3,1.54162215]
["bitfinex","ETHUSD",1726578186087,5.99567551,2322.4,2322.1,1.54162215]
["bitfinex","ETHUSD",1726578186292,4.30607,2322.3,2322.1,1.54162215]
["bitfinex","ETHUSD",1726578186518,0.10765881,2322.3,2322.1,1.54162215]
["bitfinex","ETHUSD",1726578186719,0.45015064,2322.4,2322.1,1.54162215]
["bitfinex","ETHUSD",1726578186922,0.45015064,2322.4,2322.3,5.84769215]
["bitfinex","ETHUSD",1726578187442,0.45015064,2322.4,2322.3,1.54162215]
["bitfinex","ETHUSD",1726578188953,14.24915,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726578189116,4.30517,2322.8,2322.7,1.54162215]
["bitfinex","ETHUSD",1726578189445,4.3054,2322.7,2322.5,1.54162215]
["bitfinex","ETHUSD",1726578191059,4.30517,2322.8,2322.5,1.54162215]
["bitfinex","ETHUSD",1726578191204,0.675927,2322.7,2322.5,1.54162215]
["bitfinex","ETHUSD",1726578191533,4.30517,2322.8,2322.5,1.54162215]
["bitfinex","ETHUSD",1726578192525,8.61045,2322.8,2322.5,1.54162215]
["bitfinex","ETHUSD",1726578192728,4.30517,2322.8,2322.5,1.54162215]
["bitfinex","ETHUSD",1726578193161,4.30504,2322.9,2322.7,1.54162215]
["bitfinex","ETHUSD",1726578193536,4.30468,2323.1,2322.7,1.54162215]
["bitfinex","ETHUSD",1726578193736,6.78891,2323.2,2322.9,1.54162215]
["bitfinex","ETHUSD",1726578193944,6.78891,2323.2,2323.1,1.54162215]
["bitfinex","ETHUSD",1726578194147,6.89653523,2323.2,2323.1,1.54162215]
["bitfinex","ETHUSD",1726578194333,6.89653523,2323.2,2322.9,1.54162215]
["bitfinex","ETHUSD",1726578194861,6.78891,2323.2,2322.9,1.54162215]
["bitfinex","ETHUSD",1726578195275,6.78891,2323.2,2323.1,1.54162215]
["bitfinex","ETHUSD",1726578195443,8.647226,2323.2,2323.1,1.54162215]
["bitfinex","ETHUSD",1726578196468,2.3199,2323.4,2323.1,1.54162215]
["bitfinex","ETHUSD",1726578196628,2.3199,2323.4,2323.3,1.54162215]
["bitfinex","ETHUSD",1726578197671,4.30389,2323.5,2323.3,1.54162215]
["bitfinex","ETHUSD",1726578197970,6.64027,2323.6,2323.3,1.54162215]
["bitfinex","ETHUSD",1726578198142,10.94411,2323.6,2323.3,1.54162215]
["bitfinex","ETHUSD",1726578198343,8.483641,2323.6,2323.3,1.54162215]
["bitfinex","ETHUSD",1726578198545,12.787411,2323.6,2323.3,1.54162215]
["bitfinex","ETHUSD",1726578198763,4.30385,2323.5,2323.3,1.54162215]
["bitfinex","ETHUSD",1726578199371,2.4015,2323.3,2322.8,4.30501]
["bitfinex","ETHUSD",1726578199536,4.30476,2323.1,2322.6,4.30534]
["bitfinex","ETHUSD",1726578199737,4.30476,2323.1,2322.7,1.54162215]
["bitfinex","ETHUSD",1726578199944,4.30476,2323.1,2322.9,1.54162215]
["bitfinex","ETHUSD",1726578200356,0.10762752,2323.0,2322.9,1.54162215]
["bitfinex","ETHUSD",1726578201092,4.30469,2323.1,2322.9,1.54162215]
["bitfinex","ETHUSD",1726578201297,5.44052273,2323.1,2322.9,1.54162215]
["bitfinex","ETHUSD",1726578201994,5.44052273,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578202193,1.13583273,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578202501,4.30467,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578202923,4.41229831,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578203779,4.30467,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578203981,4.54466,2323.2,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578204206,8.95685659,2323.2,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578204384,5.44042566,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578204821,5.54805387,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578206207,5.44042566,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578206715,5.54805381,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578206920,6.67922,2323.0,2322.6,7.64374784]
["bitfinex","ETHUSD",1726578207092,2.48202813,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1726578207303,2.3744,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1726578207641,2.3744,2323.0,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578207823,5.44042566,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578208359,2.72217811,2323.2,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578208504,6.91899,2323.2,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578209000,4.30491,2323.0,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578209206,4.30491,2323.0,2322.6,7.64376784]
["bitfinex","ETHUSD",1726578209445,4.30463,2323.1,2322.6,7.64376784]
["bitfinex","ETHUSD",1726578209602,4.41226174,2323.1,2322.6,11.94914784]
["bitfinex","ETHUSD",1726578210423,4.30463,2323.1,2322.8,3.33835784]
["bitfinex","ETHUSD",1726578210836,6.67883,2323.2,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578211146,2.3729,2323.4,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578211300,6.78465588,2323.4,2323.0,7.64302784]
["bitfinex","ETHUSD",1726578211503,6.67704,2323.4,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578211702,12.89539947,2323.4,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578212141,4.30423,2323.3,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578212449,4.30428,2323.3,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578213519,6.67696,2323.4,2323.0,7.64312784]
["bitfinex","ETHUSD",1726578213723,6.78457584,2323.4,2323.0,7.64312784]
["bitfinex","ETHUSD",1726578213923,6.67696,2323.4,2323.0,7.64312784]
["bitfinex","ETHUSD",1726578214138,6.67696,2323.4,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578214453,4.30422,2323.3,2323.0,3.33835784]
["bitfinex","ETHUSD",1726578214748,0.45022259,2323.3,2323.0,7.64312784]
["bitfinex","ETHUSD",1726578214910,0.45022259,2323.3,2323.0,7.64303784]
["bitfinex","ETHUSD",1726578215148,0.45022259,2323.3,2323.2,3.33835784]
["bitfinex","ETHUSD",1726578215550,0.45022259,2323.3,2323.0,7.64295784]
["bitfinex","ETHUSD",1726578216455,0.45022259,2323.3,2323.1,4.30458]
["bitfinex","ETHUSD",1726578218054,0.45022259,2323.3,2323.2,7.64275784]
["bitfinex","ETHUSD",1726578218277,0.45022259,2323.3,2323.2,11.94715784]
["bitfinex","ETHUSD",1726578218492,0.45022259,2323.3,2323.2,13.14187362]
["bitfinex","ETHUSD",1726578218870,6.72027,2323.8,2323.4,4.30397]
["bitfinex","ETHUSD",1726578219211,6.72027,2323.8,2323.5,3.33835784]
["bitfinex","ETHUSD",1726578219794,2.4169,2323.8,2323.5,7.64211784]
["bitfinex","ETHUSD",1726578220095,4.75335983,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578220401,1.59086181,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578220784,5.89404181,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578221310,1.59086181,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578221499,0.45024983,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578222778,4.30293,2324.0,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578223376,4.30275,2324.1,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578223668,4.30275,2324.1,2323.7,7.64183784]
["bitfinex","ETHUSD",1726578224029,7.18444849,2324.2,2323.9,3.33835784]
["bitfinex","ETHUSD",1726578224170,9.08212534,2324.2,2323.9,3.33835784]
["bitfinex","ETHUSD",1726578224511,2.88188849,2324.2,2324.1,3.33835784]
["bitfinex","ETHUSD",1726578224673,0.45028849,2324.2,2324.1,3.33835784]
["bitfinex","ETHUSD",1726578227667,0.45028849,2324.2,2323.9,3.33835784]
["bitfinex","ETHUSD",1726578228497,4.75284849,2324.2,2323.9,3.33835784]
["bitfinex","ETHUSD",1726578229321,0.45028849,2324.2,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578229615,2.4401,2324.1,2323.5,3.33835784]
["bitfinex","ETHUSD",1726578229787,4.30301,2324.0,2323.5,3.33835784]
["bitfinex","ETHUSD",1726578229987,4.4105917,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1726578230514,6.77411,2323.8,2323.5,3.33835784]
["bitfinex","ETHUSD",1726578230723,2.4707,2323.8,2323.5,3.33835784]
["bitfinex","ETHUSD",1726578231982,6.77403,2323.8,2323.5,3.33835784]
["bitfinex","ETHUSD",1726578232483,2.4707,2323.8,2323.5,3.33835784]
["bitfinex","ETHUSD",1726578234138,2.4707,2323.8,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578235239,4.30314,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578235395,5.5241445,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578236048,1.2210045,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578237205,6.74654,2324.0,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578238251,4.30319,2323.9,2323.5,7.64218784]
["bitfinex","ETHUSD",1726578238429,4.75345482,2323.9,2323.5,7.64218784]
["bitfinex","ETHUSD",1726578238629,4.75345482,2323.9,2323.5,7.64212784]
["bitfinex","ETHUSD",1726578238835,4.75345482,2323.9,2323.5,11.94590784]
["bitfinex","ETHUSD",1726578239013,4.75345482,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578239543,0.45026482,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578240408,0.45026482,2323.9,2323.7,7.64180784]
["bitfinex","ETHUSD",1726578240946,0.45026482,2323.9,2323.7,3.33835784]
["bitfinex","ETHUSD",1726578243447,0.45026482,2323.9,2323.7,7.64181784]
["bitfinex","ETHUSD",1726578243645,0.45026482,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726578243804,0.45026482,2323.9,2323.8,5.49780078]
["bitfinex","ETHUSD",1726578244301,7.07597482,2323.9,2323.5,7.64220784]
["bitfinex","ETHUSD",1726578244539,7.07591482,2323.9,2323.5,7.64217784]
["bitfinex","ETHUSD",1726578246019,7.07591482,2323.9,2323.7,1.53973365]
["bitfinex","ETHUSD",1726578249217,4.30329,2323.8,2323.5,1.53973365]
["bitfinex","ETHUSD",1726578249653,2.3513,2323.6,2323.5,1.53973365]
["bitfinex","ETHUSD",1726578250166,6.65496,2323.6,2323.5,1.53973365]
["bitfinex","ETHUSD",1726578250320,2.3513,2323.6,2323.5,1.53973365]
["bitfinex","ETHUSD",1726578251729,4.30392,2323.5,2323.1,4.30454]
["bitfinex","ETHUSD",1726578251940,4.30392,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578252545,4.41152241,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578253835,4.86176423,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578255149,4.75416182,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578255669,5.90582824,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578255830,6.64823,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578256036,6.75583672,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578256568,2.3442,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578256788,0.45024182,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578257449,4.75421182,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578257659,4.30403,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578257868,5.48300362,2323.5,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578259149,4.30403,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578259367,6.74803,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578259577,11.05206,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578259854,4.3043,2323.3,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578260079,7.97113936,2323.4,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578260283,6.74803,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578260777,4.30431,2323.3,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578261146,4.41186444,2323.3,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578261348,8.60857,2323.3,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578261575,4.3044,2323.2,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578261761,4.30424,2323.3,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578266974,6.74803,2323.4,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578266975,6.74807,2323.4,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578267191,2.444,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578267392,6.74803,2323.4,2323.3,1.53973365]
["bitfinex","ETHUSD",1726578268515,11.05225,2323.4,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578268662,4.30423,2323.3,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578268864,6.5687,2323.2,2323.1,1.53973365]
["bitfinex","ETHUSD",1726578269098,6.5687,2323.2,2322.9,1.53973365]
["bitfinex","ETHUSD",1726578269295,4.30465,2323.1,2322.7,4.30528]
["bitfinex","ETHUSD",1726578269607,4.75493237,2323.1,2322.8,1.53973365]
["bitfinex","ETHUSD",1726578269807,0.45028237,2323.1,2322.8,5.84487365]
["bitfinex","ETHUSD",1726578270165,4.75498237,2323.1,2322.8,1.53973365]
["bitfinex","ETHUSD",1726578270502,2.4778,2322.8,2322.6,1.53973365]
["bitfinex","ETHUSD",1726578271202,4.30542,2322.7,2322.3,4.30591]
["bitfinex","ETHUSD",1726578271392,4.41305321,2322.7,2322.4,1.53973365]
["bitfinex","ETHUSD",1726578271631,2.4565,2322.6,2322.4,1.53973365]
["bitfinex","ETHUSD",1726578271835,2.4565,2322.6,2322.2,1.53973365]
["bitfinex","ETHUSD",1726578271836,4.3057,2322.5,2322.2,1.53973365]
["bitfinex","ETHUSD",1726578272144,4.41335182,2322.5,2322.2,1.53973365]
["bitfinex","ETHUSD",1726578272509,4.3057,2322.5,2322.2,1.53973365]
["bitfinex","ETHUSD",1726578272716,4.3057,2322.5,2322.4,1.53973365]
["bitfinex","ETHUSD",1726578274160,4.3057,2322.5,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578274713,11.06765,2322.6,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578274901,12.174415,2322.6,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578275407,4.30574,2322.5,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578275637,4.41339168,2322.5,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578275832,8.71923168,2322.5,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578276039,4.41339168,2322.5,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578276234,5.64160135,2322.5,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578276640,5.64160135,2322.5,2322.0,8.6512074]
["bitfinex","ETHUSD",1726578276641,5.64160135,2322.5,2322.0,7.68493881]
["bitfinex","ETHUSD",1726578276951,6.64227,2322.4,2322.0,7.68493881]
["bitfinex","ETHUSD",1726578277111,6.7499264,2322.4,2322.0,7.68493881]
["bitfinex","ETHUSD",1726578277851,6.64227,2322.4,2322.0,7.68493881]
["bitfinex","ETHUSD",1726578278040,6.64227,2322.4,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578278343,2.3363,2322.4,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578278710,7.30553,2322.6,2322.2,3.34026141]
["bitfinex","ETHUSD",1726578278925,9.80313,2322.6,2322.2,7.64651141]
["bitfinex","ETHUSD",1726578279219,2.4976,2322.8,2322.4,3.34026141]
["bitfinex","ETHUSD",1726578279424,6.80288,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578280617,2.4976,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578281327,6.80275,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578284995,7.25303199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578286778,2.94788199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578287413,7.25311199,2322.8,2322.4,7.64607141]
["bitfinex","ETHUSD",1726578287615,8.40892819,2322.8,2322.4,3.34026141]
["bitfinex","ETHUSD",1726578288426,7.25311199,2322.8,2322.4,3.34026141]
["bitfinex","ETHUSD",1726578293012,7.25311199,2322.8,2322.4,7.64614141]
["bitfinex","ETHUSD",1726578293523,2.94788199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578293708,7.25304199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578293892,2.94788199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578294095,0.45028199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578295889,0.45028199,2322.8,2322.6,7.64571141]
["bitfinex","ETHUSD",1726578296085,0.45028199,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726578296694,0.45028199,2322.8,2322.6,8.41029255]
["bitfinex","ETHUSD",1726578298229,0.45028199,2322.8,2322.6,12.71567255]
["bitfinex","ETHUSD",1726578298903,0.45028199,2322.8,2322.6,8.41021255]
["bitfinex","ETHUSD",1726578299103,0.45028199,2322.8,2322.6,7.64564141]
["bitfinex","ETHUSD",1726578301194,0.45028199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578301936,4.75556199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578302144,2.2578,2322.7,2322.4,7.64613141]
["bitfinex","ETHUSD",1726578302325,2.2578,2322.7,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578303511,0.45028199,2322.8,2322.6,3.34026141]
["bitfinex","ETHUSD",1726578303916,0.45028199,2322.8,2322.7,1.54102309]
["bitfinex","ETHUSD",1726578305040,4.75542199,2322.8,2322.7,1.54102309]
["bitfinex","ETHUSD",1726578306306,9.06056199,2322.8,2322.7,1.54102309]
["bitfinex","ETHUSD",1726578306543,5.90982819,2322.8,2322.7,1.54102309]
["bitfinex","ETHUSD",1726578308304,0.45028199,2322.8,2322.7,1.54102309]
["bitfinex","ETHUSD",1726578309671,0.45028199,2322.8,2322.7,10.15168309]
["bitfinex","ETHUSD",1726578309982,0.45028199,2322.8,2322.7,11.94834254]
["bitfinex","ETHUSD",1726578310771,0.45028199,2322.8,2322.7,19.25367254]
["bitfinex","ETHUSD",1726578310979,0.45028199,2322.8,2322.7,22.37988789]
["bitfinex","ETHUSD",1726578311180,0.45028199,2322.8,2322.7,25.09180214]
["bitfinex","ETHUSD",1726578311487,2.3791,2323.1,2322.9,4.30484]
["bitfinex","ETHUSD",1726578311775,10.98778,2323.3,2323.0,3.33768254]
["bitfinex","ETHUSD",1726578311935,4.30442,2323.2,2323.0,3.33768254]
["bitfinex","ETHUSD",1726578312144,7.83797251,2323.3,2323.0,3.33768254]
["bitfinex","ETHUSD",1726578312337,3.53366251,2323.3,2323.0,3.33768254]
["bitfinex","ETHUSD",1726578312532,2.9462392,2323.5,2323.2,3.33768254]
["bitfinex","ETHUSD",1726578312835,2.9462392,2323.5,2323.2,7.64207254]
["bitfinex","ETHUSD",1726578312982,2.9462392,2323.5,2323.4,3.33768254]
["bitfinex","ETHUSD",1726578313296,2.496,2323.8,2323.4,7.64171254]
["bitfinex","ETHUSD",1726578313443,2.94620686,2323.8,2323.7,3.33768254]
["bitfinex","ETHUSD",1726578313650,8.40474155,2323.8,2323.7,3.33768254]
["bitfinex","ETHUSD",1726578313951,8.40474155,2323.8,2323.5,3.33768254]
["bitfinex","ETHUSD",1726578314788,8.40484155,2323.8,2323.5,3.33768254]
["bitfinex","ETHUSD",1726578319177,4.10145155,2323.8,2323.5,3.33768254]
["bitfinex","ETHUSD",1726578319388,7.24957686,2323.8,2323.5,3.33768254]
["bitfinex","ETHUSD",1726578319896,4.30351,2323.7,2323.3,3.33768254]
["bitfinex","ETHUSD",1726578320070,2.4676,2323.6,2323.3,3.33768254]
["bitfinex","ETHUSD",1726578320405,2.4676,2323.6,2323.3,7.64187254]
["bitfinex","ETHUSD",1726578320753,2.4676,2323.6,2323.5,3.33768254]
["bitfinex","ETHUSD",1726578323917,2.4676,2323.6,2323.3,7.64187254]
["bitfinex","ETHUSD",1726578324272,6.77129,2323.6,2323.3,3.33768254]
["bitfinex","ETHUSD",1726578324700,7.92378669,2323.6,2323.1,7.64224254]
["bitfinex","ETHUSD",1726578324907,2.3441,2323.4,2323.1,7.64224254]
["bitfinex","ETHUSD",1726578325371,2.3441,2323.4,2323.1,11.94667254]
["bitfinex","ETHUSD",1726578325888,2.3441,2323.4,2323.1,7.64211254]
["bitfinex","ETHUSD",1726578326209,2.3441,2323.4,2323.1,11.94663254]
["bitfinex","ETHUSD",1726578326578,2.3441,2323.4,2323.1,7.64211254]
["bitfinex","ETHUSD",1726578327076,2.3441,2323.4,2323.1,11.94661254]
["bitfinex","ETHUSD",1726578327274,2.3441,2323.4,2323.3,3.33768254]
["bitfinex","ETHUSD",1726578328878,2.79435647,2323.4,2323.3,3.33768254]
["bitfinex","ETHUSD",1726578330118,2.79435647,2323.4,2323.1,7.64211254]
["bitfinex","ETHUSD",1726578330999,7.09841647,2323.4,2323.1,3.33768254]
["bitfinex","ETHUSD",1726578331173,7.09841647,2323.4,2323.0,4.30469]
["bitfinex","ETHUSD",1726578332235,4.30433,2323.3,2322.9,7.64256254]
["bitfinex","ETHUSD",1726578332451,7.09845647,2323.4,2323.1,3.33768254]
["bitfinex","ETHUSD",1726578332738,11.40261647,2323.4,2323.1,3.33768254]
["bitfinex","ETHUSD",1726578332937,4.30422,2323.3,2323.1,3.33768254]
["bitfinex","ETHUSD",1726578333151,8.23871812,2323.4,2323.1,3.33768254]
["bitfinex","ETHUSD",1726578333442,2.79435647,2323.4,2323.1,7.64224254]
["bitfinex","ETHUSD",1726578334806,7.09841647,2323.4,2323.1,7.64224254]
["bitfinex","ETHUSD",1726578335225,2.79435647,2323.4,2323.1,7.64219254]
["bitfinex","ETHUSD",1726578335390,7.09839647,2323.4,2323.1,7.64219254]
["bitfinex","ETHUSD",1726578337502,2.79435647,2323.4,2323.1,7.64218254]
["bitfinex","ETHUSD",1726578337942,2.79435647,2323.4,2323.1,11.94670254]
["bitfinex","ETHUSD",1726578338103,2.79435647,2323.4,2323.1,7.64218254]
["bitfinex","ETHUSD",1726578338543,2.79435647,2323.4,2323.2,4.30439]
["bitfinex","ETHUSD",1726578339940,2.79435647,2323.4,2323.3,1.54024377]
["bitfinex","ETHUSD",1726578341600,0.45025647,2323.4,2323.3,1.54024377]
["bitfinex","ETHUSD",1726578344207,0.45025647,2323.4,2323.3,5.84446377]
["bitfinex","ETHUSD",1726578344407,0.45025647,2323.4,2323.3,6.86794617]
["bitfinex","ETHUSD",1726578344645,0.45025647,2323.4,2323.3,11.25824562]
["bitfinex","ETHUSD",1726578344956,0.45025647,2323.4,2323.3,11.17216617]
["bitfinex","ETHUSD",1726578347757,0.45025647,2323.4,2323.3,15.47638617]
["bitfinex","ETHUSD",1726578348252,0.45025647,2323.4,2323.3,16.72685815]
["bitfinex","ETHUSD",1726578348461,2.4079,2324.0,2323.7,4.30338]
["bitfinex","ETHUSD",1726578348755,6.64963,2324.2,2323.9,1.54024377]
["bitfinex","ETHUSD",1726578349046,4.30274,2324.1,2323.9,1.54024377]
["bitfinex","ETHUSD",1726578350164,2.47,2324.0,2323.9,1.54024377]
["bitfinex","ETHUSD",1726578350405,2.47,2324.0,2323.7,1.54024377]
["bitfinex","ETHUSD",1726578350529,6.77304,2324.0,2323.7,1.54024377]
["bitfinex","ETHUSD",1726578359397,7.880618,2324.0,2323.7,1.54024377]
["bitfinex","ETHUSD",1726578359560,6.78709,2323.9,2323.7,1.54024377]
["bitfinex","ETHUSD",1726578359765,2.4839,2323.8,2323.5,4.30375]
["bitfinex","ETHUSD",1726578359989,2.4839,2323.8,2323.6,1.54024377]
["bitfinex","ETHUSD",1726578360299,6.78502454,2323.8,2323.4,4.30393]
["bitfinex","ETHUSD",1726578360502,5.53383938,2323.8,2323.5,1.54024377]
["bitfinex","ETHUSD",1726578360708,5.53383938,2323.8,2323.3,5.84442377]
["bitfinex","ETHUSD",1726578360709,4.41116546,2323.7,2323.3,5.84442377]
["bitfinex","ETHUSD",1726578361073,0.10759546,2323.7,2323.3,5.84442377]
["bitfinex","ETHUSD",1726578361708,4.30352,2323.7,2323.3,1.54024377]
["bitfinex","ETHUSD",1726578361890,4.30368,2323.6,2323.3,1.54024377]
["bitfinex","ETHUSD",1726578362060,4.30368,2323.6,2323.0,5.84499377]
["bitfinex","ETHUSD",1726578362061,4.30406,2323.4,2323.0,5.84499377]
["bitfinex","ETHUSD",1726578362262,0.10761078,2323.4,2323.2,1.54024377]
["bitfinex","ETHUSD",1726578362457,4.41169078,2323.4,2323.2,1.54024377]
["bitfinex","ETHUSD",1726578363276,2.3571,2323.3,2323.2,1.54024377]
["bitfinex","ETHUSD",1726578363874,2.80735969,2323.3,2323.2,1.54024377]
["bitfinex","ETHUSD",1726578365896,2.3571,2323.3,2323.2,1.54024377]
["bitfinex","ETHUSD",1726578369330,2.4911,2323.5,2323.3,4.3042]
["bitfinex","ETHUSD",1726578369551,2.4911,2323.5,2323.4,1.54024377]
["bitfinex","ETHUSD",1726578369761,6.7401,2323.8,2323.4,5.84427377]
["bitfinex","ETHUSD",1726578370053,6.7401,2323.8,2323.6,1.54024377]
["bitfinex","ETHUSD",1726578370054,2.4368,2323.8,2323.6,1.54024377]
["bitfinex","ETHUSD",1726578370559,2.4368,2324.0,2323.6,5.84380377]
["bitfinex","ETHUSD",1726578370855,6.73972,2324.0,2323.9,1.54024377]
["bitfinex","ETHUSD",1726578371066,8.592974,2324.0,2323.9,1.54024377]
["bitfinex","ETHUSD",1726578371356,8.592974,2324.0,2323.7,1.54024377]
["bitfinex","ETHUSD",1726578371527,9.04318577,2324.0,2323.7,1.54024377]
["bitfinex","ETHUSD",1726578371918,9.04318577,2324.0,2323.6,11.94316578]
["bitfinex","ETHUSD",1726578372150,7.18993177,2324.0,2323.6,11.94316578]
["bitfinex","ETHUSD",1726578372352,7.18993177,2324.0,2323.6,11.94314578]
["bitfinex","ETHUSD",1726578372531,2.88701177,2324.0,2323.7,4.30345]
["bitfinex","ETHUSD",1726578373354,2.88701177,2324.0,2323.8,3.33600578]
["bitfinex","ETHUSD",1726578373559,2.88701177,2324.0,2323.8,7.63913578]
["bitfinex","ETHUSD",1726578373744,0.45021177,2324.0,2323.8,7.63913578]
["bitfinex","ETHUSD",1726578374532,0.45021177,2324.0,2323.9,5.07562998]
["bitfinex","ETHUSD",1726578374860,2.3351,2324.3,2323.9,5.07562998]
["bitfinex","ETHUSD",1726578375057,6.63749,2324.3,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578375528,2.3351,2324.3,2324.0,7.63891578]
["bitfinex","ETHUSD",1726578375724,2.3351,2324.3,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578375955,6.63748,2324.3,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578376464,2.3351,2324.3,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578376766,2.3351,2324.3,2324.2,3.33600578]
["bitfinex","ETHUSD",1726578377723,2.3351,2324.3,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578377983,6.63747,2324.3,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578378359,2.4094,2324.2,2323.9,4.30302]
["bitfinex","ETHUSD",1726578379075,2.4094,2324.2,2323.9,4.303]
["bitfinex","ETHUSD",1726578379223,2.4094,2324.2,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578379561,2.4094,2324.2,2323.9,4.30308]
["bitfinex","ETHUSD",1726578380765,2.4094,2324.2,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578380929,2.4094,2324.2,2324.0,7.63891578]
["bitfinex","ETHUSD",1726578381671,2.4094,2324.2,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578384336,2.4094,2324.2,2324.0,7.63891578]
["bitfinex","ETHUSD",1726578385693,2.4094,2324.2,2323.8,4.30329]
["bitfinex","ETHUSD",1726578385694,2.4094,2324.2,2323.9,4.30306]
["bitfinex","ETHUSD",1726578386335,2.4094,2324.2,2323.9,3.85285592]
["bitfinex","ETHUSD",1726578387786,7.85841127,2324.2,2323.8,4.30322]
["bitfinex","ETHUSD",1726578388078,7.85841127,2324.2,2323.8,11.94235578]
["bitfinex","ETHUSD",1726578388457,3.55582127,2324.2,2323.9,4.30307]
["bitfinex","ETHUSD",1726578388999,2.4389,2324.1,2323.8,7.63929578]
["bitfinex","ETHUSD",1726578389283,3.23845802,2324.1,2323.8,7.63929578]
["bitfinex","ETHUSD",1726578389494,3.23845802,2324.1,2323.9,4.30308]
["bitfinex","ETHUSD",1726578389495,2.4389,2324.1,2323.9,4.30308]
["bitfinex","ETHUSD",1726578389776,2.4389,2324.1,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578389980,6.74127,2324.3,2324.0,3.33600578]
["bitfinex","ETHUSD",1726578390275,4.30256,2324.2,2323.8,7.63920578]
["bitfinex","ETHUSD",1726578390503,2.3065,2324.1,2323.8,7.63920578]
["bitfinex","ETHUSD",1726578390781,6.60926,2324.1,2323.8,3.33600578]
["bitfinex","ETHUSD",1726578390972,2.4395,2323.9,2323.6,7.63950578]
["bitfinex","ETHUSD",1726578391283,2.4395,2323.9,2323.6,4.3035]
["bitfinex","ETHUSD",1726578391653,4.30329,2323.8,2323.4,7.63993578]
["bitfinex","ETHUSD",1726578391869,2.3727,2323.7,2323.4,7.63993578]
["bitfinex","ETHUSD",1726578392050,2.3727,2323.7,2323.5,1.54006024]
["bitfinex","ETHUSD",1726578394093,2.3727,2323.7,2323.4,7.640549]
["bitfinex","ETHUSD",1726578395693,6.67619,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1726578395855,4.30366,2323.6,2323.2,7.640959]
["bitfinex","ETHUSD",1726578396271,2.4376,2323.4,2323.0,7.641329]
["bitfinex","ETHUSD",1726578396508,4.41185112,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1726578396816,2.446,2323.2,2322.8,11.946669]
["bitfinex","ETHUSD",1726578397097,2.446,2323.2,2322.8,7.641609]
["bitfinex","ETHUSD",1726578399794,2.446,2323.2,2323.0,7.641269]
["bitfinex","ETHUSD",1726578400597,2.446,2323.2,2323.0,11.945959]
["bitfinex","ETHUSD",1726578400783,2.446,2323.2,2323.0,7.641259]
["bitfinex","ETHUSD",1726578401877,2.446,2323.2,2323.0,7.641359]
["bitfinex","ETHUSD",1726578402200,2.446,2323.2,2323.0,11.946039]
["bitfinex","ETHUSD",1726578402410,2.446,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726578402560,2.446,2323.2,2323.0,3.336589]
["bitfinex","ETHUSD",1726578402900,2.446,2323.2,2323.0,7.641319]
["bitfinex","ETHUSD",1726578403808,2.446,2323.2,2323.0,11.945939]
["bitfinex","ETHUSD",1726578404166,2.446,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726578406104,4.30388,2323.5,2323.1,4.30459]
["bitfinex","ETHUSD",1726578406105,2.257,2323.5,2323.1,4.30459]
["bitfinex","ETHUSD",1726578406267,6.56089,2323.5,2323.2,3.336589]
["bitfinex","ETHUSD",1726578406805,7.947349,2323.5,2323.2,3.336589]
["bitfinex","ETHUSD",1726578408108,7.947409,2323.5,2323.2,3.336589]
["bitfinex","ETHUSD",1726578409408,2.2719,2323.4,2323.1,4.3045]
["bitfinex","ETHUSD",1726578409701,6.57595,2323.4,2323.1,4.3045]
["bitfinex","ETHUSD",1726578410073,2.2719,2323.4,2323.2,3.336589]
["bitfinex","ETHUSD",1726578410868,2.2719,2323.4,2323.2,7.640979]
["bitfinex","ETHUSD",1726578412690,2.3871,2323.6,2323.3,4.30414]
["bitfinex","ETHUSD",1726578412899,2.3871,2323.6,2323.4,3.336589]
["bitfinex","ETHUSD",1726578414209,2.3871,2323.6,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578414210,6.69078,2323.6,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578414504,2.4625,2323.5,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578416302,6.7664,2323.5,2323.2,1.54015079]
["bitfinex","ETHUSD",1726578416873,2.4625,2323.5,2323.2,5.84454079]
["bitfinex","ETHUSD",1726578419581,6.76636,2323.5,2323.2,1.54015079]
["bitfinex","ETHUSD",1726578420922,2.4625,2323.5,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578421216,6.76635,2323.5,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578423526,2.4625,2323.5,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578424021,6.57258,2323.7,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578424178,6.57258,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578424381,7.960168,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578425078,3.656688,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578425315,7.960168,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578425518,7.960168,2323.7,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578426194,6.57258,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578426395,2.2691,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578428701,6.57258,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578429086,2.2691,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578429505,6.59454,2323.9,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578429749,4.30336,2323.8,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578431738,6.77508,2323.7,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578435206,11.07874,2323.7,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578435411,4.30369,2323.6,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578435612,11.07868,2323.7,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578435845,7.34778768,2323.7,2323.4,1.54015079]
["bitfinex","ETHUSD",1726578436155,7.34778768,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578436313,6.77508,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578436508,2.4716,2323.7,2323.6,1.54015079]
["bitfinex","ETHUSD",1726578437271,6.63634,2324.1,2323.7,4.30337]
["bitfinex","ETHUSD",1726578437472,6.63599,2324.3,2324.0,1.54015079]
["bitfinex","ETHUSD",1726578437775,6.63599,2324.3,2324.1,1.54015079]
["bitfinex","ETHUSD",1726578437776,4.30259,2324.2,2324.1,1.54015079]
["bitfinex","ETHUSD",1726578438223,5.396448,2324.2,2324.1,1.54015079]
["bitfinex","ETHUSD",1726578439565,1.093858,2324.2,2324.1,1.54015079]
["bitfinex","ETHUSD",1726578440436,6.636,2324.3,2324.1,1.54015079]
["bitfinex","ETHUSD",1726578440689,2.3336,2324.3,2324.1,1.54015079]
["bitfinex","ETHUSD",1726578440876,2.3336,2324.3,2324.1,5.84287079]
["bitfinex","ETHUSD",1726578441161,6.79284,2324.5,2324.1,5.84287079]
["bitfinex","ETHUSD",1726578441324,2.4907,2324.5,2324.4,1.54015079]
["bitfinex","ETHUSD",1726578441864,6.5999674,2324.7,2324.4,1.54015079]
["bitfinex","ETHUSD",1726578442166,2.2982474,2324.7,2324.6,1.54015079]
["bitfinex","ETHUSD",1726578442338,0.0381474,2324.7,2324.6,1.54015079]
["bitfinex","ETHUSD",1726578442529,0.0381474,2324.7,2324.6,5.84196079]
["bitfinex","ETHUSD",1726578442729,0.0381474,2324.7,2324.6,1.54015079]
["bitfinex","ETHUSD",1726578443954,0.0381474,2324.7,2324.6,3.33288694]
["bitfinex","ETHUSD",1726578445470,0.0381474,2324.7,2324.6,7.63469694]
["bitfinex","ETHUSD",1726578445638,0.0381474,2324.7,2324.6,8.40677849]
["bitfinex","ETHUSD",1726578447144,0.0381474,2324.7,2324.6,8.49280273]
["bitfinex","ETHUSD",1726578447337,0.0381474,2324.7,2324.6,12.79461273]
["bitfinex","ETHUSD",1726578448544,0.0381474,2324.7,2324.6,8.40677849]
["bitfinex","ETHUSD",1726578451837,0.0381474,2324.7,2324.6,3.33288694]
["bitfinex","ETHUSD",1726578454667,4.3397774,2324.7,2324.6,3.33288694]
["bitfinex","ETHUSD",1726578455715,0.0381474,2324.7,2324.6,3.33288694]
["bitfinex","ETHUSD",1726578456567,4.3397774,2324.7,2324.6,3.33288694]
["bitfinex","ETHUSD",1726578458049,4.78989934,2324.7,2324.6,3.33288694]
["bitfinex","ETHUSD",1726578462077,6.6311,2324.6,2324.4,3.33288694]
["bitfinex","ETHUSD",1726578462288,2.3292,2324.6,2324.4,3.33288694]
["bitfinex","ETHUSD",1726578462791,4.30244,2324.3,2323.5,0.4318]
["bitfinex","ETHUSD",1726578463001,4.30244,2324.3,2323.9,7.63590694]
["bitfinex","ETHUSD",1726578463002,4.30242,2324.3,2323.9,7.63590694]
["bitfinex","ETHUSD",1726578463322,6.58546,2324.2,2323.9,3.33288694]
["bitfinex","ETHUSD",1726578463525,2.2829,2324.2,2323.9,3.33288694]
["bitfinex","ETHUSD",1726578463677,2.2829,2324.2,2324.1,3.33288694]
["bitfinex","ETHUSD",1726578463877,2.2829,2324.2,2324.1,1.53905716]
["bitfinex","ETHUSD",1726578465024,6.58552,2324.2,2324.1,1.53905716]
["bitfinex","ETHUSD",1726578466004,6.58552,2324.2,2324.0,3.3351105]
["bitfinex","ETHUSD",1726578467033,6.58552,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1726578467034,4.30274,2324.1,2323.8,3.3351105]
["bitfinex","ETHUSD",1726578467445,4.30306,2324.0,2323.8,3.3351105]
["bitfinex","ETHUSD",1726578467737,3.37169,2324.2,2323.4,4.3039]
["bitfinex","ETHUSD",1726578467738,4.30332,2323.8,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578468039,2.4924,2323.7,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578468334,4.30367,2323.6,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578468497,8.60745,2323.6,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578468696,8.60745,2323.6,2323.2,7.6394105]
["bitfinex","ETHUSD",1726578468924,4.30367,2323.6,2323.2,7.6394105]
["bitfinex","ETHUSD",1726578469492,8.60745,2323.6,2323.2,7.6394105]
["bitfinex","ETHUSD",1726578469692,4.30367,2323.6,2323.2,7.6394105]
["bitfinex","ETHUSD",1726578470131,4.30367,2323.6,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578473537,4.7538081,2323.6,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578477932,0.4501381,2323.6,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578478718,6.79592,2323.7,2323.4,3.3351105]
["bitfinex","ETHUSD",1726578478958,6.79592,2323.7,2323.6,3.3351105]
["bitfinex","ETHUSD",1726578479656,7.24606276,2323.7,2323.6,3.3351105]
["bitfinex","ETHUSD",1726578480216,0.45014276,2323.7,2323.6,3.3351105]
["bitfinex","ETHUSD",1726578482053,0.45014276,2323.7,2323.6,8.40267455]
["bitfinex","ETHUSD",1726578482251,0.45014276,2323.7,2323.6,7.6387705]
["bitfinex","ETHUSD",1726578483881,0.45014276,2323.7,2323.6,12.02849228]
["bitfinex","ETHUSD",1726578484578,0.45014276,2323.7,2323.6,7.72483228]
["bitfinex","ETHUSD",1726578484808,0.45014276,2323.7,2323.6,7.6387705]
["bitfinex","ETHUSD",1726578484939,0.45014276,2323.7,2323.6,8.84163573]
["bitfinex","ETHUSD",1726578487050,0.45014276,2323.7,2323.6,13.14529573]
["bitfinex","ETHUSD",1726578487464,0.45014276,2323.7,2323.6,8.84163573]
["bitfinex","ETHUSD",1726578488868,0.45014276,2323.7,2323.6,13.14529573]
["bitfinex","ETHUSD",1726578489972,7.49,2324.2,2323.9,4.30307]
["bitfinex","ETHUSD",1726578490163,0.45011436,2324.2,2324.1,3.3351105]
["bitfinex","ETHUSD",1726578490360,4.75266436,2324.2,2324.1,3.3351105]
["bitfinex","ETHUSD",1726578490592,4.75266436,2324.2,2323.9,3.3351105]
["bitfinex","ETHUSD",1726578493767,0.45011436,2324.2,2323.9,3.3351105]
["bitfinex","ETHUSD",1726578493969,0.45011436,2324.2,2324.1,1.5391717]
["bitfinex","ETHUSD",1726578496089,0.45011436,2324.2,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578496489,0.45011436,2324.2,2324.1,7.63714848]
["bitfinex","ETHUSD",1726578496996,0.45011436,2324.2,2324.1,7.7231888]
["bitfinex","ETHUSD",1726578497220,6.75243,2324.5,2324.1,7.7231888]
["bitfinex","ETHUSD",1726578497424,7.20254773,2324.5,2324.3,3.33440848]
["bitfinex","ETHUSD",1726578498395,4.30218,2324.4,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578499619,4.30246,2324.3,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578499794,2.4569,2324.2,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578500685,6.75959,2324.2,2323.9,3.33440848]
["bitfinex","ETHUSD",1726578500882,2.4569,2324.2,2323.9,3.33440848]
["bitfinex","ETHUSD",1726578501085,6.75953,2324.2,2323.9,3.33440848]
["bitfinex","ETHUSD",1726578506531,2.4569,2324.2,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578507130,2.4569,2324.2,2323.9,7.63742848]
["bitfinex","ETHUSD",1726578507429,6.75949,2324.2,2323.9,3.33440848]
["bitfinex","ETHUSD",1726578508730,2.4569,2324.2,2323.9,7.63749848]
["bitfinex","ETHUSD",1726578508935,6.75947,2324.2,2323.9,7.63749848]
["bitfinex","ETHUSD",1726578509118,7.20960052,2324.2,2323.9,7.63749848]
["bitfinex","ETHUSD",1726578509823,0.45013052,2324.2,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578510544,0.45013052,2324.2,2324.1,7.63714848]
["bitfinex","ETHUSD",1726578510699,0.45013052,2324.2,2324.1,7.72319087]
["bitfinex","ETHUSD",1726578511239,2.2795,2324.4,2324.1,7.72319087]
["bitfinex","ETHUSD",1726578511446,2.2795,2324.4,2324.2,1.20261009]
["bitfinex","ETHUSD",1726578511625,2.2795,2324.4,2324.3,3.33440848]
["bitfinex","ETHUSD",1726578513243,2.2795,2324.4,2324.1,7.63702848]
["bitfinex","ETHUSD",1726578513443,2.2795,2324.4,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578513650,2.2795,2324.4,2324.1,7.63707848]
["bitfinex","ETHUSD",1726578514431,2.2795,2324.4,2323.9,7.63749848]
["bitfinex","ETHUSD",1726578514636,2.3354,2324.2,2323.9,11.94052848]
["bitfinex","ETHUSD",1726578514955,2.3354,2324.2,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578515123,6.63795,2324.2,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578515333,2.3354,2324.2,2324.1,3.33440848]
["bitfinex","ETHUSD",1726578516438,6.63795,2324.2,2323.9,3.33440848]
["bitfinex","ETHUSD",1726578517371,4.30279,2324.1,2323.9,3.33440848]
["bitfinex","ETHUSD",1726578520168,4.30279,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1726578520169,4.30279,2324.1,2324.0,1.53931285]
["bitfinex","ETHUSD",1726578523923,4.30279,2324.1,2323.6,5.19786511]
["bitfinex","ETHUSD",1726578523924,5.396864,2324.1,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578524176,2.2922,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578524359,6.59514,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578525459,6.59563,2323.8,2323.5,0.89420511]
["bitfinex","ETHUSD",1726578525660,6.59563,2323.8,2323.6,4.70302984]
["bitfinex","ETHUSD",1726578525959,6.59563,2323.8,2323.6,1.53931285]
["bitfinex","ETHUSD",1726578526159,4.30348,2323.7,2323.6,1.53931285]
["bitfinex","ETHUSD",1726578526555,6.59553,2323.8,2323.6,1.53931285]
["bitfinex","ETHUSD",1726578527446,2.2922,2323.8,2323.6,1.53931285]
["bitfinex","ETHUSD",1726578528478,4.30325,2323.9,2323.6,1.53931285]
["bitfinex","ETHUSD",1726578528774,4.30325,2323.9,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578529160,2.8197849,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578529675,7.1227949,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578530064,2.8197849,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578532867,7.1227249,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578533042,2.8197849,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578535002,7.1227249,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578535194,2.8197849,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578535767,7.1227149,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578536494,2.8197849,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578536897,7.1227049,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578537908,2.8197849,2324.0,2323.8,1.53931285]
["bitfinex","ETHUSD",1726578538449,0.4500849,2324.0,2323.8,5.84251285]
["bitfinex","ETHUSD",1726578539210,2.4357,2324.2,2323.9,5.56806634]
["bitfinex","ETHUSD",1726578539513,2.4357,2324.4,2324.1,1.53931285]
["bitfinex","ETHUSD",1726578539673,2.4357,2324.4,2324.3,1.53931285]
["bitfinex","ETHUSD",1726578539873,11.79217,2324.5,2324.3,1.53931285]
["bitfinex","ETHUSD",1726578540611,2.4357,2324.6,2324.3,5.84153285]
["bitfinex","ETHUSD",1726578540812,2.4357,2324.6,2324.5,1.53931285]
["bitfinex","ETHUSD",1726578543807,4.3397974,2324.7,2324.5,1.53931285]
["bitfinex","ETHUSD",1726578544727,0.0381474,2324.7,2324.5,1.53931285]
["bitfinex","ETHUSD",1726578545136,4.3397774,2324.7,2324.5,1.53931285]
["bitfinex","ETHUSD",1726578545642,4.3397774,2324.7,2324.1,4.30255]
["bitfinex","ETHUSD",1726578545643,6.75201,2324.5,2324.1,4.30255]
["bitfinex","ETHUSD",1726578545792,4.30219,2324.4,2324.2,1.26368206]
["bitfinex","ETHUSD",1726578545985,2.406,2324.3,2324.0,4.30281]
["bitfinex","ETHUSD",1726578546234,2.406,2324.3,2324.1,1.26385227]
["bitfinex","ETHUSD",1726578546390,2.406,2324.3,2324.0,5.84212285]
["bitfinex","ETHUSD",1726578546596,2.406,2324.3,2324.2,1.53931285]
["bitfinex","ETHUSD",1726578547185,2.3424,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726578547429,2.3424,2324.6,2324.5,1.53931285]
["bitfinex","ETHUSD",1726578547642,0.0381474,2324.7,2324.5,1.53931285]
["bitfinex","ETHUSD",1726578547930,0.0381474,2324.7,2324.5,5.84123285]
["bitfinex","ETHUSD",1726578548233,0.0381474,2324.7,2324.5,6.86417276]
["bitfinex","ETHUSD",1726578548939,0.0381474,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726578549146,0.48810172,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726578549434,0.48810172,2324.7,2324.6,8.68964621]
["bitfinex","ETHUSD",1726578549795,0.48810172,2324.7,2324.6,12.95183875]
["bitfinex","ETHUSD",1726578549995,0.48810172,2324.7,2324.6,16.91599343]
["bitfinex","ETHUSD",1726578551323,0.48810172,2324.7,2324.6,15.02286641]
["bitfinex","ETHUSD",1726578551703,0.48810172,2324.7,2324.6,13.76067387]
["bitfinex","ETHUSD",1726578551902,0.48810172,2324.7,2324.6,18.35328762]
["bitfinex","ETHUSD",1726578552462,0.48810172,2324.7,2324.6,17.09257173]
["bitfinex","ETHUSD",1726578554000,2.4549,2325.2,2324.9,4.30122]
["bitfinex","ETHUSD",1726578554180,2.4549,2325.2,2324.9,4.30117]
["bitfinex","ETHUSD",1726578554549,2.4549,2325.2,2324.9,3.33189786]
["bitfinex","ETHUSD",1726578555280,2.4549,2325.2,2324.7,7.63335786]
["bitfinex","ETHUSD",1726578555585,2.4549,2325.2,2324.7,11.93489786]
["bitfinex","ETHUSD",1726578555586,6.75565,2325.2,2324.7,11.93489786]
["bitfinex","ETHUSD",1726578555786,2.3843,2325.1,2324.7,11.93488786]
["bitfinex","ETHUSD",1726578555990,2.3843,2325.1,2324.7,13.42838665]
["bitfinex","ETHUSD",1726578556144,2.3843,2325.1,2324.7,13.42834665]
["bitfinex","ETHUSD",1726578556353,2.3843,2325.1,2324.7,9.12684665]
["bitfinex","ETHUSD",1726578556694,2.3843,2325.1,2324.7,13.42838665]
["bitfinex","ETHUSD",1726578557099,2.3843,2325.1,2324.7,9.12684665]
["bitfinex","ETHUSD",1726578557318,2.3843,2325.1,2324.6,4.30177]
["bitfinex","ETHUSD",1726578557319,4.3011,2325.0,2324.6,4.30177]
["bitfinex","ETHUSD",1726578557488,2.3719,2324.9,2324.6,4.30177]
["bitfinex","ETHUSD",1726578557913,2.3719,2324.9,2324.5,3.33189786]
["bitfinex","ETHUSD",1726578558225,2.3719,2324.9,2324.5,1.50539679]
["bitfinex","ETHUSD",1726578558226,2.3246,2324.8,2324.5,1.50539679]
["bitfinex","ETHUSD",1726578558371,6.62606,2324.8,2324.4,4.30207]
["bitfinex","ETHUSD",1726578564196,2.4131,2324.7,2324.4,4.30216]
["bitfinex","ETHUSD",1726578567186,6.71473,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1726578567388,2.4131,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1726578567689,2.4131,2324.7,2324.3,4.30228]
["bitfinex","ETHUSD",1726578567890,6.71474,2324.7,2324.3,4.30228]
["bitfinex","ETHUSD",1726578568824,2.3847,2324.6,2324.3,4.30228]
["bitfinex","ETHUSD",1726578569341,2.3847,2324.6,2324.3,8.82782265]
["bitfinex","ETHUSD",1726578569695,2.3847,2324.6,2324.3,4.52557265]
["bitfinex","ETHUSD",1726578569898,2.3847,2324.6,2324.3,7.63417786]
["bitfinex","ETHUSD",1726578570337,2.3847,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726578570705,6.6866,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726578570918,8.60386,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1726578571119,6.79513,2324.5,2324.1,4.30272]
["bitfinex","ETHUSD",1726578572000,6.79513,2324.5,2324.2,1.53893318]
["bitfinex","ETHUSD",1726578572424,6.79513,2324.5,2324.1,5.84165318]
["bitfinex","ETHUSD",1726578575385,6.79513,2324.5,2324.1,1.53893318]
["bitfinex","ETHUSD",1726578575547,6.79513,2324.5,2324.1,5.84163318]
["bitfinex","ETHUSD",1726578575878,4.30229,2324.4,2324.1,1.53893318]
["bitfinex","ETHUSD",1726578576095,6.79513,2324.5,2324.1,1.53893318]
["bitfinex","ETHUSD",1726578576399,6.79513,2324.5,2324.1,5.84165318]
["bitfinex","ETHUSD",1726578576554,4.3022,2324.4,2324.0,4.30284]
["bitfinex","ETHUSD",1726578576897,2.3725,2324.3,2324.0,5.84174318]
["bitfinex","ETHUSD",1726578577305,2.3725,2324.3,2324.1,4.30269]
["bitfinex","ETHUSD",1726578577612,2.3725,2324.3,2324.1,4.30265]
["bitfinex","ETHUSD",1726578578582,4.30209,2324.5,2324.2,1.53893318]
["bitfinex","ETHUSD",1726578578760,2.3087,2324.6,2324.2,5.84147318]
["bitfinex","ETHUSD",1726578578761,6.61051,2324.6,2324.2,5.84147318]
["bitfinex","ETHUSD",1726578579504,6.61051,2324.6,2324.2,1.53893318]
["bitfinex","ETHUSD",1726578580158,4.30203,2324.5,2324.2,1.53893318]
["bitfinex","ETHUSD",1726578580865,4.30203,2324.5,2324.1,4.3027]
["bitfinex","ETHUSD",1726578581652,7.70201174,2324.6,2324.1,4.30266]
["bitfinex","ETHUSD",1726578581882,6.61051,2324.6,2324.2,5.84140318]
["bitfinex","ETHUSD",1726578582668,10.91243,2324.6,2324.2,5.84140318]
["bitfinex","ETHUSD",1726578582870,6.61051,2324.6,2324.2,5.84140318]
["bitfinex","ETHUSD",1726578584181,4.30203,2324.5,2324.2,1.53893318]
["bitfinex","ETHUSD",1726578584378,10.91244,2324.6,2324.2,1.53893318]
["bitfinex","ETHUSD",1726578584979,0.44985546,2324.5,2324.2,1.53893318]
["bitfinex","ETHUSD",1726578585385,0.44985546,2324.5,2324.2,5.84142318]
["bitfinex","ETHUSD",1726578585878,0.44985546,2324.5,2324.3,4.30234]
["bitfinex","ETHUSD",1726578586322,0.44985546,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578586604,0.44985546,2324.5,2324.3,8.60463]
["bitfinex","ETHUSD",1726578586909,0.44985546,2324.5,2324.3,8.60458]
["bitfinex","ETHUSD",1726578587109,0.44985546,2324.5,2324.4,5.84111318]
["bitfinex","ETHUSD",1726578587301,0.44985546,2324.5,2324.4,6.95689353]
["bitfinex","ETHUSD",1726578587812,0.44985546,2324.5,2324.3,4.30229]
["bitfinex","ETHUSD",1726578587995,4.30166,2324.7,2324.3,4.30222]
["bitfinex","ETHUSD",1726578588199,4.30166,2324.7,2324.4,4.30218]
["bitfinex","ETHUSD",1726578588771,2.4389174,2324.8,2324.4,1.62496833]
["bitfinex","ETHUSD",1726578589103,2.4389174,2324.8,2324.4,5.84096318]
["bitfinex","ETHUSD",1726578589104,6.7403774,2324.8,2324.4,5.84096318]
["bitfinex","ETHUSD",1726578589267,2.4389174,2324.8,2324.4,5.84096318]
["bitfinex","ETHUSD",1726578589611,2.4389174,2324.8,2324.5,4.30197]
["bitfinex","ETHUSD",1726578590605,2.4389174,2324.8,2324.5,4.30185]
["bitfinex","ETHUSD",1726578590919,2.4389174,2324.8,2324.4,2.2210529]
["bitfinex","ETHUSD",1726578590920,0.0027174,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1726578592076,0.0027174,2324.8,2324.7,9.86545888]
["bitfinex","ETHUSD",1726578592277,0.0027174,2324.8,2324.7,11.52549924]
["bitfinex","ETHUSD",1726578592502,0.0027174,2324.8,2324.7,13.4185998]
["bitfinex","ETHUSD",1726578595039,0.0027174,2324.8,2324.7,11.52549924]
["bitfinex","ETHUSD",1726578595504,0.0027174,2324.8,2324.7,10.26331672]
["bitfinex","ETHUSD",1726578596408,0.0027174,2324.8,2324.7,5.96168672]
["bitfinex","ETHUSD",1726578599375,0.0027174,2324.8,2324.7,6.04770435]
["bitfinex","ETHUSD",1726578599576,0.0027174,2324.8,2324.7,10.34933435]
["bitfinex","ETHUSD",1726578599976,0.0027174,2324.8,2324.7,11.61122626]
["bitfinex","ETHUSD",1726578600178,0.0027174,2324.8,2324.7,7.30959626]
["bitfinex","ETHUSD",1726578600396,0.0027174,2324.8,2324.7,6.04770435]
["bitfinex","ETHUSD",1726578600805,0.0027174,2324.8,2324.7,7.30975139]
["bitfinex","ETHUSD",1726578601121,0.0027174,2324.8,2324.7,7.223719]
["bitfinex","ETHUSD",1726578601416,0.0027174,2324.8,2324.7,7.30973649]
["bitfinex","ETHUSD",1726578601619,0.0027174,2324.8,2324.7,7.223719]
["bitfinex","ETHUSD",1726578601770,0.0027174,2324.8,2324.7,7.30973651]
["bitfinex","ETHUSD",1726578602386,0.0027174,2324.8,2324.7,11.61136651]
["bitfinex","ETHUSD",1726578604818,0.0027174,2324.8,2324.7,16.50389461]
["bitfinex","ETHUSD",1726578605029,2.3632,2325.4,2324.7,16.50389461]
["bitfinex","ETHUSD",1726578605030,2.3632,2325.4,2325.1,4.30082]
["bitfinex","ETHUSD",1726578605526,2.3632,2325.4,2325.0,5.83996318]
["bitfinex","ETHUSD",1726578605722,6.66368,2325.4,2325.0,5.83996318]
["bitfinex","ETHUSD",1726578606021,6.66368,2325.4,2325.0,4.30103]
["bitfinex","ETHUSD",1726578607827,6.66364,2325.4,2325.0,4.30103]
["bitfinex","ETHUSD",1726578608733,6.66364,2325.4,2324.9,4.30114]
["bitfinex","ETHUSD",1726578609081,6.66364,2325.4,2325.0,4.30105]
["bitfinex","ETHUSD",1726578609082,10.96413,2325.4,2325.0,4.30105]
["bitfinex","ETHUSD",1726578609511,10.96413,2325.4,2324.9,4.30122]
["bitfinex","ETHUSD",1726578609512,4.30053,2325.3,2324.9,4.30122]
["bitfinex","ETHUSD",1726578610225,4.30053,2325.3,2324.9,4.30116]
["bitfinex","ETHUSD",1726578610382,4.30053,2325.3,2324.9,5.37453965]
["bitfinex","ETHUSD",1726578610779,2.3803,2325.2,2324.9,5.37453965]
["bitfinex","ETHUSD",1726578611213,2.3803,2325.2,2324.9,9.67564965]
["bitfinex","ETHUSD",1726578611414,2.3803,2325.2,2325.0,4.30105]
["bitfinex","ETHUSD",1726578611924,2.3803,2325.2,2325.0,10.22697329]
["bitfinex","ETHUSD",1726578612136,2.3803,2325.2,2325.1,1.13003529]
["bitfinex","ETHUSD",1726578612428,6.74416,2325.4,2325.1,1.13003529]
["bitfinex","ETHUSD",1726578612589,2.4438,2325.4,2325.1,1.13003529]
["bitfinex","ETHUSD",1726578612789,2.4438,2325.4,2325.1,5.43089529]
["bitfinex","ETHUSD",1726578613349,4.78894565,2325.5,2325.1,5.43089529]
["bitfinex","ETHUSD",1726578613350,7.23904565,2325.5,2325.1,5.43089529]
["bitfinex","ETHUSD",1726578613863,11.53937565,2325.5,2325.1,5.43089529]
["bitfinex","ETHUSD",1726578614854,7.23904565,2325.5,2325.1,5.43089529]
["bitfinex","ETHUSD",1726578615530,11.53935565,2325.5,2325.1,5.43089529]
["bitfinex","ETHUSD",1726578615731,4.30034,2325.4,2325.0,5.83997318]
["bitfinex","ETHUSD",1726578615926,4.30034,2325.4,2325.0,10.14095318]
["bitfinex","ETHUSD",1726578617067,4.30034,2325.4,2325.0,5.83991318]
["bitfinex","ETHUSD",1726578617267,2.356,2325.3,2325.0,8.60198]
["bitfinex","ETHUSD",1726578617473,2.356,2325.3,2325.1,4.30086]
["bitfinex","ETHUSD",1726578618286,2.356,2325.3,2325.1,4.38686891]
["bitfinex","ETHUSD",1726578618582,2.356,2325.3,2325.1,4.30086]
["bitfinex","ETHUSD",1726578620740,2.356,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726578620945,4.78894565,2325.5,2325.3,4.30049]
["bitfinex","ETHUSD",1726578620946,2.5233742,2325.5,2325.3,4.30049]
["bitfinex","ETHUSD",1726578621348,2.5233742,2325.5,2325.2,6.95505163]
["bitfinex","ETHUSD",1726578622397,2.5233742,2325.5,2325.2,2.65439163]
["bitfinex","ETHUSD",1726578622539,2.5233742,2325.5,2325.2,1.53893318]
["bitfinex","ETHUSD",1726578623581,6.8236042,2325.5,2325.2,1.53893318]
["bitfinex","ETHUSD",1726578624080,4.30055,2325.3,2324.9,4.30118]
["bitfinex","ETHUSD",1726578624288,2.3192,2325.1,2324.6,0.89420511]
["bitfinex","ETHUSD",1726578624446,2.3192,2325.0,2324.6,4.30167]
["bitfinex","ETHUSD",1726578624781,6.62028,2325.0,2324.6,4.30167]
["bitfinex","ETHUSD",1726578625414,2.3192,2325.0,2324.6,8.6034]
["bitfinex","ETHUSD",1726578625910,2.3192,2325.0,2324.6,10.14233318]
["bitfinex","ETHUSD",1726578626099,2.3192,2325.0,2324.7,4.30162]
["bitfinex","ETHUSD",1726578626765,2.3192,2325.0,2324.8,5.92634452]
["bitfinex","ETHUSD",1726578627192,2.3192,2325.0,2324.8,1.53893318]
["bitfinex","ETHUSD",1726578629500,2.3192,2325.0,2324.8,1.62495333]
["bitfinex","ETHUSD",1726578629676,2.3192,2325.0,2324.8,1.53893318]
["bitfinex","ETHUSD",1726578631411,2.3192,2325.0,2324.8,1.62495318]
["bitfinex","ETHUSD",1726578632367,2.3192,2325.0,2324.8,5.92639318]
["bitfinex","ETHUSD",1726578632963,2.3192,2325.0,2324.8,5.84037318]
["bitfinex","ETHUSD",1726578634098,2.3192,2325.0,2324.8,1.53893318]
["bitfinex","ETHUSD",1726578634300,2.3192,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726578634504,2.3192,2325.0,2324.6,5.19597511]
["bitfinex","ETHUSD",1726578634505,4.30126,2324.9,2324.6,5.19597511]
["bitfinex","ETHUSD",1726578634664,2.3294,2324.8,2324.7,1.26302178]
["bitfinex","ETHUSD",1726578635073,2.3294,2324.8,2324.6,4.30177]
["bitfinex","ETHUSD",1726578635491,2.3294,2324.8,2324.7,1.26339536]
["bitfinex","ETHUSD",1726578635963,2.3294,2324.8,2324.5,5.19616511]
["bitfinex","ETHUSD",1726578636167,6.63093,2324.8,2324.6,3.15847048]
["bitfinex","ETHUSD",1726578636393,6.63093,2324.8,2324.4,5.19629511]
["bitfinex","ETHUSD",1726578636611,4.30181,2324.6,2324.5,3.15921063]
["bitfinex","ETHUSD",1726578636911,4.30181,2324.6,2324.3,0.89420511]
["bitfinex","ETHUSD",1726578637062,2.4119,2324.5,2324.4,3.15981603]
["bitfinex","ETHUSD",1726578637269,6.7139,2324.5,2324.4,1.26394022]
["bitfinex","ETHUSD",1726578637505,6.7139,2324.5,2324.2,0.89420511]
["bitfinex","ETHUSD",1726578637677,6.7139,2324.5,2324.1,6.73578829]
["bitfinex","ETHUSD",1726578637889,6.7139,2324.5,2324.2,3.15942523]
["bitfinex","ETHUSD",1726578638221,2.4141,2324.6,2324.3,7.46150818]
["bitfinex","ETHUSD",1726578638364,2.4141,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726578638567,2.4141,2324.6,2324.4,1.26325654]
["bitfinex","ETHUSD",1726578638803,2.4141,2324.6,2324.3,4.38839564]
["bitfinex","ETHUSD",1726578639016,2.4141,2324.6,2324.3,5.95652709]
["bitfinex","ETHUSD",1726578639397,2.4141,2324.6,2324.4,1.26326494]
["bitfinex","ETHUSD",1726578639611,2.4141,2324.6,2324.3,5.95640715]
["bitfinex","ETHUSD",1726578639895,2.4141,2324.6,2324.4,5.56521957]
["bitfinex","ETHUSD",1726578640083,2.4141,2324.6,2324.3,5.87037145]
["bitfinex","ETHUSD",1726578640289,2.4141,2324.6,2324.4,1.00991482]
["bitfinex","ETHUSD",1726578642406,2.4141,2324.6,2324.3,5.95640718]
["bitfinex","ETHUSD",1726578642796,6.71593,2324.6,2324.3,1.56813145]
["bitfinex","ETHUSD",1726578642998,2.4141,2324.6,2324.3,4.30232]
["bitfinex","ETHUSD",1726578643848,2.4141,2324.6,2324.3,4.38835565]
["bitfinex","ETHUSD",1726578644008,2.4141,2324.6,2324.3,4.30232]
["bitfinex","ETHUSD",1726578644218,2.4141,2324.6,2324.3,4.38835574]
["bitfinex","ETHUSD",1726578644719,4.30129,2324.9,2324.5,4.30187]
["bitfinex","ETHUSD",1726578644879,4.30126,2324.9,2324.5,5.25700243]
["bitfinex","ETHUSD",1726578645906,4.30126,2324.9,2324.5,9.55883243]
["bitfinex","ETHUSD",1726578646213,4.30126,2324.9,2324.5,5.17084757]
["bitfinex","ETHUSD",1726578646572,4.30126,2324.9,2324.5,9.47270757]
["bitfinex","ETHUSD",1726578646769,2.3269,2324.8,2324.5,4.30183]
["bitfinex","ETHUSD",1726578647313,6.62835,2324.8,2324.5,4.30183]
["bitfinex","ETHUSD",1726578647740,2.3269,2324.8,2324.6,4.30179]
["bitfinex","ETHUSD",1726578648634,2.3269,2324.8,2324.5,4.30195]
["bitfinex","ETHUSD",1726578649036,6.62834,2324.8,2324.4,4.30214]
["bitfinex","ETHUSD",1726578649540,6.62837,2324.8,2324.4,4.30201]
["bitfinex","ETHUSD",1726578649761,6.62837,2324.8,2324.2,8.60487]
["bitfinex","ETHUSD",1726578649762,5.43945719,2324.8,2324.2,8.60487]
["bitfinex","ETHUSD",1726578649896,2.2688,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726578650094,2.2688,2324.7,2324.4,4.30206]
["bitfinex","ETHUSD",1726578650294,2.2688,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1726578652419,2.71901459,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1726578658214,2.71901459,2324.7,2324.4,4.30215]
["bitfinex","ETHUSD",1726578658611,2.4617,2324.6,2324.1,0.89420511]
["bitfinex","ETHUSD",1726578658903,2.4617,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1726578658904,2.4617,2324.3,2324.1,4.30272]
["bitfinex","ETHUSD",1726578659061,2.4617,2324.5,2324.3,4.30235]
["bitfinex","ETHUSD",1726578659420,2.4617,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726578659843,2.4617,2324.5,2324.3,4.30227]
["bitfinex","ETHUSD",1726578660341,2.4617,2324.5,2324.0,0.89420511]
["bitfinex","ETHUSD",1726578660539,2.4617,2324.5,2324.1,9.88073537]
["bitfinex","ETHUSD",1726578660841,2.4617,2324.5,2324.1,8.60526]
["bitfinex","ETHUSD",1726578661272,2.4617,2324.5,2324.2,5.84133123]
["bitfinex","ETHUSD",1726578662794,2.4617,2324.5,2324.2,4.30251]
["bitfinex","ETHUSD",1726578663137,2.4617,2324.5,2324.2,10.14380123]
["bitfinex","ETHUSD",1726578663337,2.4617,2324.5,2324.3,4.30232]
["bitfinex","ETHUSD",1726578663642,2.70981459,2324.7,2324.4,1.53882123]
["bitfinex","ETHUSD",1726578663842,0.45021459,2324.7,2324.6,10.14244123]
["bitfinex","ETHUSD",1726578664342,2.2596,2325.0,2324.7,4.3015]
["bitfinex","ETHUSD",1726578664552,2.2596,2325.0,2324.7,4.3875234]
["bitfinex","ETHUSD",1726578665076,2.2596,2325.0,2324.7,4.3015]
["bitfinex","ETHUSD",1726578665393,2.2596,2325.0,2324.7,8.60304]
["bitfinex","ETHUSD",1726578665589,2.2596,2325.0,2324.7,4.3015]
["bitfinex","ETHUSD",1726578666078,2.2596,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726578667245,4.75058184,2325.4,2324.9,4.30126]
["bitfinex","ETHUSD",1726578667246,2.3319,2325.3,2325.0,4.30098]
["bitfinex","ETHUSD",1726578667656,2.3319,2325.3,2324.9,4.30126]
["bitfinex","ETHUSD",1726578667845,2.3319,2325.3,2324.9,8.60252]
["bitfinex","ETHUSD",1726578668247,2.3319,2325.3,2324.9,4.30126]
["bitfinex","ETHUSD",1726578668594,2.287,2325.2,2324.9,4.30126]
["bitfinex","ETHUSD",1726578669383,2.287,2325.2,2325.0,4.30104]
["bitfinex","ETHUSD",1726578670702,2.287,2325.2,2325.0,4.30099]
["bitfinex","ETHUSD",1726578671203,2.287,2325.2,2325.0,4.30106]
["bitfinex","ETHUSD",1726578671371,2.287,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726578671572,2.287,2325.2,2325.1,5.161086]
["bitfinex","ETHUSD",1726578672889,2.287,2325.2,2325.1,0.860196]
["bitfinex","ETHUSD",1726578673211,2.287,2325.2,2325.0,4.30107]
["bitfinex","ETHUSD",1726578673970,2.287,2325.2,2325.0,4.30099]
["bitfinex","ETHUSD",1726578674114,2.287,2325.2,2325.0,4.30097]
["bitfinex","ETHUSD",1726578674314,2.287,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1726578674514,2.70095184,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726578674675,2.70095184,2325.4,2325.3,6.020811]
["bitfinex","ETHUSD",1726578675116,0.45015184,2325.4,2325.3,10.321331]
["bitfinex","ETHUSD",1726578675323,0.0389742,2325.5,2325.3,10.321331]
["bitfinex","ETHUSD",1726578675324,0.0389742,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726578675616,0.0389742,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1726578675816,0.0389742,2325.5,2325.4,9.96605504]
["bitfinex","ETHUSD",1726578676015,0.0389742,2325.5,2325.4,5.66572504]
["bitfinex","ETHUSD",1726578677607,0.0389742,2325.5,2325.4,14.26638504]
["bitfinex","ETHUSD",1726578677814,7.49,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726578678135,4.29877,2326.3,2325.8,4.29949]
["bitfinex","ETHUSD",1726578678308,6.65053,2326.4,2325.9,4.29927]
["bitfinex","ETHUSD",1726578678625,6.65053,2326.4,2325.9,8.59858]
["bitfinex","ETHUSD",1726578678995,4.29875,2326.3,2325.9,4.29927]
["bitfinex","ETHUSD",1726578679198,2.4189,2326.1,2325.9,4.29927]
["bitfinex","ETHUSD",1726578680283,2.4189,2326.1,2325.8,4.29948]
["bitfinex","ETHUSD",1726578680883,0.0389742,2326.2,2326.1,8.59808]
["bitfinex","ETHUSD",1726578687129,0.0389742,2326.2,2326.1,12.89712]
["bitfinex","ETHUSD",1726578687639,0.0389742,2326.2,2326.1,8.59808]
["bitfinex","ETHUSD",1726578687942,0.0389742,2326.2,2326.1,12.89712]
["bitfinex","ETHUSD",1726578688303,0.0389742,2326.2,2326.1,15.89712]
["bitfinex","ETHUSD",1726578688548,0.0389742,2326.2,2326.1,13.29180413]
["bitfinex","ETHUSD",1726578689147,0.0389742,2326.2,2326.1,17.59084413]
["bitfinex","ETHUSD",1726578690836,0.0389742,2326.2,2326.1,18.02264413]
["bitfinex","ETHUSD",1726578692232,0.0389742,2326.2,2326.1,22.87168413]
["bitfinex","ETHUSD",1726578692434,0.0389742,2326.9,2326.8,8.59548]
["bitfinex","ETHUSD",1726578692610,0.0389742,2326.9,2326.8,14.92847935]
["bitfinex","ETHUSD",1726578693642,0.0389742,2326.9,2326.8,19.22621935]
["bitfinex","ETHUSD",1726578694043,0.0389742,2326.9,2326.8,14.92847935]
["bitfinex","ETHUSD",1726578695631,0.0389742,2326.9,2326.8,19.22621935]
["bitfinex","ETHUSD",1726578695947,0.0389742,2326.9,2326.8,16.85110129]
["bitfinex","ETHUSD",1726578697842,2.2771,2327.2,2327.0,4.29723]
["bitfinex","ETHUSD",1726578698222,6.76217,2327.5,2327.1,4.29711]
["bitfinex","ETHUSD",1726578698421,2.4657,2327.5,2327.2,4.297]
["bitfinex","ETHUSD",1726578698617,2.4657,2327.5,2327.2,5.156411]
["bitfinex","ETHUSD",1726578699022,2.4657,2327.5,2327.3,4.29675]
["bitfinex","ETHUSD",1726578699355,2.4657,2327.5,2327.2,5.156381]
["bitfinex","ETHUSD",1726578699654,2.4657,2327.5,2327.2,9.453221]
["bitfinex","ETHUSD",1726578700259,2.4657,2327.5,2327.3,4.29681]
["bitfinex","ETHUSD",1726578700463,2.4657,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726578700667,2.4657,2327.5,2327.3,5.2421161]
["bitfinex","ETHUSD",1726578700875,2.4657,2327.5,2327.3,9.5388461]
["bitfinex","ETHUSD",1726578701177,2.4657,2327.5,2327.3,5.2420361]
["bitfinex","ETHUSD",1726578701473,0.015,2327.5,2327.4,11.92627935]
["bitfinex","ETHUSD",1726578703175,0.015,2327.5,2327.4,19.22291935]
["bitfinex","ETHUSD",1726578703328,0.0389742,2327.6,2327.5,20.1858]
["bitfinex","ETHUSD",1726578703530,0.0389742,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726578704036,0.0389742,2328.3,2328.2,8.67620959]
["bitfinex","ETHUSD",1726578704532,0.0389742,2328.3,2328.2,15.97136959]
["bitfinex","ETHUSD",1726578704726,4.29276,2329.5,2328.5,4.29459]
["bitfinex","ETHUSD",1726578704926,0.0389742,2329.7,2328.3,5.24774745]
["bitfinex","ETHUSD",1726578704927,0.0389742,2329.7,2329.0,4.29355]
["bitfinex","ETHUSD",1726578705128,0.0389742,2329.7,2329.0,0.08585654]
["bitfinex","ETHUSD",1726578705425,0.0389742,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1726578705630,0.0389742,2329.7,2329.4,0.08584365]
["bitfinex","ETHUSD",1726578705824,0.0389742,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1726578706274,0.0389742,2329.7,2329.6,3.41883862]
["bitfinex","ETHUSD",1726578706434,0.0389742,2329.7,2329.6,7.71141862]
["bitfinex","ETHUSD",1726578706628,4.29142,2330.3,2329.6,7.71141862]
["bitfinex","ETHUSD",1726578706629,4.2914,2330.3,2329.7,4.29236]
["bitfinex","ETHUSD",1726578706831,0.86214342,2330.3,2329.8,0.08582829]
["bitfinex","ETHUSD",1726578707025,4.2898,2331.2,2329.8,0.08582829]
["bitfinex","ETHUSD",1726578707026,8.58131,2330.7,2330.0,7.62468935]
["bitfinex","ETHUSD",1726578707278,8.58131,2330.7,2329.8,0.08582829]
["bitfinex","ETHUSD",1726578707279,8.0711879,2331.8,2330.6,7.62360935]
["bitfinex","ETHUSD",1726578707541,8.0711879,2331.8,2329.6,0.88349999]
["bitfinex","ETHUSD",1726578707542,4.29006,2331.0,2329.6,0.88349999]
["bitfinex","ETHUSD",1726578707744,4.29168,2330.1,2329.6,3.0]
["bitfinex","ETHUSD",1726578707964,4.29168,2330.1,2329.4,3.0]
["bitfinex","ETHUSD",1726578707965,4.29189,2330.0,2329.4,3.0]
["bitfinex","ETHUSD",1726578708164,4.2914,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1726578708412,4.29121,2330.4,2329.8,0.08583029]
["bitfinex","ETHUSD",1726578708710,4.29129,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1726578708850,4.51867,2330.5,2330.0,4.29182]
["bitfinex","ETHUSD",1726578709050,4.51867,2330.5,2329.9,4.29187]
["bitfinex","ETHUSD",1726578709051,4.51864,2330.5,2329.9,4.29187]
["bitfinex","ETHUSD",1726578709260,0.679454,2330.4,2329.5,4.29269]
["bitfinex","ETHUSD",1726578709506,8.58359,2330.1,2329.3,7.29302]
["bitfinex","ETHUSD",1726578709653,2.3329,2330.0,2329.3,7.29302]
["bitfinex","ETHUSD",1726578710001,2.3329,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726578710002,6.62475,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726578710663,2.3329,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726578710863,4.29215,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1726578711111,4.29215,2329.9,2329.1,4.29338]
["bitfinex","ETHUSD",1726578711112,4.2925,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726578711255,4.29233,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1726578711454,4.29256,2329.7,2329.1,4.29336]
["bitfinex","ETHUSD",1726578711679,0.67323666,2329.8,2329.2,4.29316]
["bitfinex","ETHUSD",1726578711959,4.96548666,2329.8,2329.2,4.37901035]
["bitfinex","ETHUSD",1726578712308,4.2926,2329.6,2328.9,4.2937]
["bitfinex","ETHUSD",1726578712472,4.2926,2329.6,2328.7,4.29409]
["bitfinex","ETHUSD",1726578712473,4.29311,2329.4,2328.7,4.29409]
["bitfinex","ETHUSD",1726578712857,4.29311,2329.4,2328.8,4.29394]
["bitfinex","ETHUSD",1726578713098,4.29325,2329.3,2328.7,4.29409]
["bitfinex","ETHUSD",1726578713303,2.2709,2329.5,2328.8,4.29404]
["bitfinex","ETHUSD",1726578713502,2.2709,2329.5,2328.7,8.58821]
["bitfinex","ETHUSD",1726578713503,4.29309,2329.4,2328.7,8.58821]
["bitfinex","ETHUSD",1726578713801,4.29319,2329.3,2328.7,4.29408]
["bitfinex","ETHUSD",1726578713969,4.52018,2329.4,2328.7,4.29408]
["bitfinex","ETHUSD",1726578713970,4.29332,2329.2,2328.7,4.29408]
["bitfinex","ETHUSD",1726578714173,0.88135,2329.2,2328.5,4.2945]
["bitfinex","ETHUSD",1726578714401,5.17477,2329.2,2328.6,4.29439]
["bitfinex","ETHUSD",1726578714612,0.88135,2329.2,2328.8,4.29403]
["bitfinex","ETHUSD",1726578714760,2.2709,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1726578714959,2.2709,2329.5,2329.1,4.29339]
["bitfinex","ETHUSD",1726578715562,2.2709,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1726578715913,2.2709,2329.5,2329.0,4.37943898]
["bitfinex","ETHUSD",1726578715914,2.927258,2329.5,2329.0,4.37943898]
["bitfinex","ETHUSD",1726578716257,2.927258,2329.5,2329.0,8.67302898]
["bitfinex","ETHUSD",1726578716614,2.927258,2329.5,2329.0,0.08585898]
["bitfinex","ETHUSD",1726578716905,4.96549666,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1726578716906,2.3556,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1726578717410,2.3556,2329.8,2329.5,0.08584417]
["bitfinex","ETHUSD",1726578717702,2.3556,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1726578717857,4.15676113,2330.0,2329.4,4.29284]
["bitfinex","ETHUSD",1726578718054,4.15676113,2330.0,2329.4,4.3786839]
["bitfinex","ETHUSD",1726578718055,0.429201,2329.9,2329.4,4.3786839]
["bitfinex","ETHUSD",1726578718272,4.721391,2329.9,2329.3,4.29305]
["bitfinex","ETHUSD",1726578718504,0.88781521,2329.8,2329.3,4.29305]
["bitfinex","ETHUSD",1726578718661,0.88781521,2329.8,2329.3,4.37889406]
["bitfinex","ETHUSD",1726578719055,0.88781521,2329.8,2329.2,4.29319]
["bitfinex","ETHUSD",1726578719056,4.29242,2329.7,2329.2,4.379038]
["bitfinex","ETHUSD",1726578719286,0.88781521,2329.8,2329.2,4.29319]
["bitfinex","ETHUSD",1726578719475,4.29259,2329.6,2329.0,4.29353]
["bitfinex","ETHUSD",1726578719972,4.29259,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1726578720759,4.29296,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1726578721106,7.143986,2329.3,2328.6,4.29442]
["bitfinex","ETHUSD",1726578721276,6.71469,2329.3,2328.8,4.2939]
["bitfinex","ETHUSD",1726578721600,2.4214,2329.3,2329.0,4.2936]
["bitfinex","ETHUSD",1726578722328,3.09283,2329.3,2328.8,4.29391]
["bitfinex","ETHUSD",1726578722466,0.70112927,2329.3,2328.8,4.29391]
["bitfinex","ETHUSD",1726578722665,0.70112927,2329.3,2328.8,8.58786]
["bitfinex","ETHUSD",1726578722899,0.70112927,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1726578723335,4.29306,2329.4,2328.9,4.29383]
["bitfinex","ETHUSD",1726578723545,5.151652,2329.4,2328.9,4.29383]
["bitfinex","ETHUSD",1726578724122,5.151652,2329.4,2328.4,11.37972538]
["bitfinex","ETHUSD",1726578724123,0.858592,2329.4,2329.0,4.2936]
["bitfinex","ETHUSD",1726578724340,4.29286,2329.5,2329.0,4.2936]
["bitfinex","ETHUSD",1726578724553,4.29295,2329.4,2329.0,4.2936]
["bitfinex","ETHUSD",1726578724841,4.29295,2329.4,2328.8,4.37978408]
["bitfinex","ETHUSD",1726578724842,4.29295,2329.4,2328.9,4.29385]
["bitfinex","ETHUSD",1726578725333,4.29295,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1726578725646,4.29395,2328.9,2328.4,8.58936]
["bitfinex","ETHUSD",1726578725797,4.29384,2329.0,2328.1,4.29526]
["bitfinex","ETHUSD",1726578725798,0.10735716,2329.0,2328.1,4.29526]
["bitfinex","ETHUSD",1726578726002,4.29415,2328.8,2328.4,4.29476]
["bitfinex","ETHUSD",1726578726537,6.61906,2328.8,2328.2,4.38089813]
["bitfinex","ETHUSD",1726578726695,7.32827529,2328.8,2328.3,4.29491]
["bitfinex","ETHUSD",1726578726896,7.32837529,2328.8,2328.1,4.29524]
["bitfinex","ETHUSD",1726578727112,4.29433,2328.7,2328.2,4.29499]
["bitfinex","ETHUSD",1726578727319,4.29442,2328.6,2328.2,4.29499]
["bitfinex","ETHUSD",1726578727538,4.29445,2328.6,2327.9,4.2956]
["bitfinex","ETHUSD",1726578727743,4.29488,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1726578727944,4.29488,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1726578728115,4.29462,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1726578728441,4.29455,2328.6,2328.1,4.38115823]
["bitfinex","ETHUSD",1726578728598,8.58913,2328.6,2328.1,0.08589823]
["bitfinex","ETHUSD",1726578728798,6.7289,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1726578729041,3.536363,2328.4,2327.8,4.29586]
["bitfinex","ETHUSD",1726578729352,3.536363,2328.4,2327.7,4.29606]
["bitfinex","ETHUSD",1726578729353,4.29526,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1726578729500,4.29537,2328.1,2327.6,4.29611]
["bitfinex","ETHUSD",1726578729700,8.59054,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726578730050,4.29572,2327.9,2327.4,4.29653]
["bitfinex","ETHUSD",1726578730232,4.29663,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578730399,4.29655,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578730594,4.29665,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578730846,2.4558,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578731451,6.7528,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578732201,11.15723173,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578732599,6.7528,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578733119,12.27295496,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578734645,7.97595496,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578735660,2.3995,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578736343,2.3995,2327.5,2327.1,4.358262]
["bitfinex","ETHUSD",1726578736507,2.3995,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578737108,6.69597,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578737333,2.3995,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578738102,4.29666,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578738306,8.59341,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578738505,4.29666,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578738757,2.3995,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578738908,6.69598,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578740263,0.44977616,2327.8,2327.1,0.93527291]
["bitfinex","ETHUSD",1726578740424,0.44977616,2327.8,2327.5,4.29636]
["bitfinex","ETHUSD",1726578740630,0.44977616,2327.8,2327.6,4.29612]
["bitfinex","ETHUSD",1726578740825,8.59093,2328.1,2327.5,8.59268]
["bitfinex","ETHUSD",1726578741028,4.29543,2328.1,2327.5,8.59271]
["bitfinex","ETHUSD",1726578741228,4.29543,2328.1,2327.5,5.16420318]
["bitfinex","ETHUSD",1726578741440,7.93967127,2328.3,2327.5,0.86786318]
["bitfinex","ETHUSD",1726578741441,4.29577,2327.9,2327.5,0.86786318]
["bitfinex","ETHUSD",1726578741886,4.29561,2328.0,2327.5,5.16416318]
["bitfinex","ETHUSD",1726578742065,4.29561,2328.0,2327.5,9.46053318]
["bitfinex","ETHUSD",1726578742585,4.29561,2328.0,2327.5,5.16416318]
["bitfinex","ETHUSD",1726578742764,4.29572,2327.9,2327.5,4.2963]
["bitfinex","ETHUSD",1726578742956,2.51010248,2327.8,2327.1,0.061112]
["bitfinex","ETHUSD",1726578743159,4.29645,2327.6,2327.1,0.061112]
["bitfinex","ETHUSD",1726578743365,4.29645,2327.6,2327.1,4.358162]
["bitfinex","ETHUSD",1726578743366,4.29637,2327.6,2327.1,4.358162]
["bitfinex","ETHUSD",1726578743709,4.29646,2327.5,2327.1,4.358302]
["bitfinex","ETHUSD",1726578743998,4.29666,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578744215,0.10742403,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578744396,4.29691,2327.3,2327.1,0.061112]
["bitfinex","ETHUSD",1726578745193,4.297,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578745551,4.29685,2327.3,2327.1,0.061112]
["bitfinex","ETHUSD",1726578745771,4.29679,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578746382,4.40422114,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578746705,4.29685,2327.3,2327.1,0.061112]
["bitfinex","ETHUSD",1726578747206,4.297,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578748900,11.58136893,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578749106,12.13136893,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578753307,11.4288,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578753713,2.2848,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578754137,7.29664,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578754553,6.7105,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578754755,6.7105,2327.5,2327.1,4.358212]
["bitfinex","ETHUSD",1726578754959,2.4139,2327.5,2327.1,0.061112]
["bitfinex","ETHUSD",1726578755144,4.29673,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578755523,6.71035,2327.5,2327.1,4.358222]
["bitfinex","ETHUSD",1726578756417,4.29664,2327.4,2327.1,0.061112]
["bitfinex","ETHUSD",1726578757134,4.29684,2327.3,2327.1,0.061112]
["bitfinex","ETHUSD",1726578759717,8.594,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578759918,3.39925905,2327.2,2327.1,0.061112]
["bitfinex","ETHUSD",1726578761039,2.4139,2327.5,2327.1,4.358182]
["bitfinex","ETHUSD",1726578761241,2.4139,2327.5,2327.2,4.29699]
["bitfinex","ETHUSD",1726578762050,2.4139,2327.5,2327.1,4.358182]
["bitfinex","ETHUSD",1726578762245,4.2961,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726578762421,2.2766,2327.7,2327.1,0.061112]
["bitfinex","ETHUSD",1726578762621,2.2766,2327.7,2327.3,4.29666]
["bitfinex","ETHUSD",1726578763475,2.2766,2327.7,2327.3,8.59341]
["bitfinex","ETHUSD",1726578763783,2.2766,2327.7,2327.3,5.17070509]
["bitfinex","ETHUSD",1726578763929,2.2766,2327.7,2327.3,9.46743509]
["bitfinex","ETHUSD",1726578764262,6.5727,2327.7,2327.3,5.17070509]
["bitfinex","ETHUSD",1726578764867,6.5727,2327.7,2327.3,9.46745509]
["bitfinex","ETHUSD",1726578765486,6.5727,2327.7,2327.3,5.17070509]
["bitfinex","ETHUSD",1726578766772,6.5727,2327.7,2327.3,9.46744509]
["bitfinex","ETHUSD",1726578767082,6.5727,2327.7,2327.1,0.061112]
["bitfinex","ETHUSD",1726578767083,6.5727,2327.7,2327.2,4.29693]
["bitfinex","ETHUSD",1726578767282,6.5727,2327.7,2327.3,0.052976]
["bitfinex","ETHUSD",1726578767283,4.29629,2327.6,2327.3,0.052976]
["bitfinex","ETHUSD",1726578768444,6.5727,2327.7,2327.3,0.052976]
["bitfinex","ETHUSD",1726578768445,4.29648,2327.5,2327.3,0.052976]
["bitfinex","ETHUSD",1726578769176,8.59302,2327.5,2327.3,0.052976]
["bitfinex","ETHUSD",1726578769377,4.29664,2327.4,2327.3,0.052976]
["bitfinex","ETHUSD",1726578769579,11.04218,2327.4,2327.3,0.052976]
["bitfinex","ETHUSD",1726578770452,6.74554,2327.4,2327.3,0.052976]
["bitfinex","ETHUSD",1726578770878,2.4489,2327.4,2327.3,0.052976]
["bitfinex","ETHUSD",1726578771079,2.2932,2327.6,2327.3,0.052976]
["bitfinex","ETHUSD",1726578771393,6.58948,2327.6,2327.3,0.052976]
["bitfinex","ETHUSD",1726578771698,6.64953,2327.9,2327.4,4.29663]
["bitfinex","ETHUSD",1726578771927,7.49,2328.1,2327.7,4.296]
["bitfinex","ETHUSD",1726578772084,2.80333564,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726578772289,2.3537,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726578772509,6.64886,2328.2,2327.8,4.29585]
["bitfinex","ETHUSD",1726578772791,2.3537,2328.2,2327.8,4.29585]
["bitfinex","ETHUSD",1726578773009,6.64888,2328.2,2327.8,4.29585]
["bitfinex","ETHUSD",1726578773181,6.64888,2328.2,2327.8,4.3101464]
["bitfinex","ETHUSD",1726578773796,10.94415,2328.2,2327.8,4.3101464]
["bitfinex","ETHUSD",1726578773986,6.64888,2328.2,2327.8,5.17077304]
["bitfinex","ETHUSD",1726578774790,6.64888,2328.2,2327.8,9.46657304]
["bitfinex","ETHUSD",1726578775024,6.64888,2328.2,2327.8,5.17077304]
["bitfinex","ETHUSD",1726578775384,10.94417,2328.2,2327.8,0.87497304]
["bitfinex","ETHUSD",1726578775584,6.64888,2328.2,2327.8,5.17085304]
["bitfinex","ETHUSD",1726578776093,10.94414,2328.2,2327.8,5.17085304]
["bitfinex","ETHUSD",1726578776320,6.64888,2328.2,2327.8,5.17085304]
["bitfinex","ETHUSD",1726578776489,6.64888,2328.2,2327.9,0.9466893]
["bitfinex","ETHUSD",1726578776490,2.3537,2328.2,2327.9,0.9466893]
["bitfinex","ETHUSD",1726578776690,6.64889,2328.2,2327.8,4.3101464]
["bitfinex","ETHUSD",1726578777141,2.3537,2328.2,2327.8,4.3101464]
["bitfinex","ETHUSD",1726578777425,2.3537,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726578777720,11.78478,2328.5,2327.9,4.29571]
["bitfinex","ETHUSD",1726578777721,6.5649,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1726578777929,2.2701,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1726578778298,2.2701,2328.4,2328.0,4.3098564]
["bitfinex","ETHUSD",1726578778506,6.56504,2328.4,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578778823,4.2951,2328.3,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578779054,5.71126834,2328.3,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578779188,4.29526,2328.2,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578780552,4.29534,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578781349,11.08858,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578782655,18.93392,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578782826,20.96893783,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578785434,16.67359783,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578786777,20.96893783,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578786960,25.26427783,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578787139,20.96893783,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578789169,29.34932321,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578789478,25.05398321,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578790039,29.34932321,2328.1,2328.0,0.0143464]
["bitfinex","ETHUSD",1726578790240,4.29664,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578791944,6.68875,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578792143,10.98536,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578792441,4.29664,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578792938,6.68875,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578793140,6.77861969,2327.7,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578793340,4.2963,2327.6,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578794544,4.29646,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578795954,4.29648,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578796553,4.29664,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578797089,4.29649,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578799159,0.44959365,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578801377,0.44959365,2327.5,2327.3,4.3354496]
["bitfinex","ETHUSD",1726578802201,0.44959365,2327.5,2327.3,5.19858356]
["bitfinex","ETHUSD",1726578802347,0.44959365,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726578802751,0.44959365,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726578803163,0.44959365,2327.5,2327.4,8.67920496]
["bitfinex","ETHUSD",1726578803854,0.44959365,2327.5,2327.4,17.53489827]
["bitfinex","ETHUSD",1726578804048,0.44959365,2327.5,2327.4,21.31585289]
["bitfinex","ETHUSD",1726578804259,0.44959365,2327.5,2327.4,17.01921289]
["bitfinex","ETHUSD",1726578804904,0.44959365,2327.5,2327.4,21.31585289]
["bitfinex","ETHUSD",1726578805394,0.44959365,2327.5,2327.4,17.01921289]
["bitfinex","ETHUSD",1726578805567,0.44959365,2327.5,2327.4,13.93764671]
["bitfinex","ETHUSD",1726578805893,0.44959365,2327.5,2327.4,17.01933243]
["bitfinex","ETHUSD",1726578806968,0.44959365,2327.5,2327.4,13.69291986]
["bitfinex","ETHUSD",1726578807163,0.44959365,2327.5,2327.4,13.6069949]
["bitfinex","ETHUSD",1726578807481,0.44959365,2327.5,2327.3,6.08216355]
["bitfinex","ETHUSD",1726578807482,0.44959365,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578807680,4.74618365,2327.5,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578807997,6.60994,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578808352,6.71736146,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578808549,11.01400146,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578808849,12.16036097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578809065,12.71036097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578809281,15.71036097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578809537,20.00700097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578811531,15.71036097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578812050,20.00700097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578812254,15.71036097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578814873,20.00700097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578815154,15.71036097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578815658,15.16036097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578816021,19.45700097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578816858,20.00700097,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578818018,15.60293951,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578819362,19.89957951,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578821078,24.19621951,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578821216,19.89957951,2327.4,2327.3,0.0386296]
["bitfinex","ETHUSD",1726578822730,19.89957951,2327.4,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578822731,4.29793,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578822931,14.85387257,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578823134,22.15180257,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578823515,22.6014796,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578826228,26.8994096,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578826429,29.58935056,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578826657,25.29142056,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578830881,29.58935056,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578831245,33.88728056,2326.7,2326.6,0.0386296]
["bitfinex","ETHUSD",1726578831445,33.88728056,2326.7,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578831446,17.90555257,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578831683,22.20477257,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578835643,17.90555257,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578835849,14.57914,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578837493,14.02914,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578837698,15.17549951,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578838442,15.72549951,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578838764,16.17509337,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578839099,20.47431337,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578839942,16.17509337,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578840895,15.02873386,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578843226,19.32795386,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578843970,15.02873386,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578844669,19.32795386,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578848467,23.62717386,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578848672,26.3225325,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578849039,27.26769568,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578849245,31.56691568,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578849658,27.26769568,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578849857,31.56691568,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578850183,27.26769568,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578850530,31.56691568,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578852658,27.26769568,2326.0,2325.9,0.0386296]
["bitfinex","ETHUSD",1726578853063,27.26769568,2326.0,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578853064,18.73886,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578853242,22.06527257,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578854141,22.51486869,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578856432,26.81538869,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578856777,22.51486869,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578856959,24.76635556,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578857282,24.21635556,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578857480,24.76635556,2325.3,2325.2,0.0386296]
["bitfinex","ETHUSD",1726578860086,10.88072,2324.6,2324.5,0.0386296]
["bitfinex","ETHUSD",1726578860293,23.76212006,2324.6,2324.5,0.0386296]
["bitfinex","ETHUSD",1726578860435,24.27284064,2324.6,2324.5,0.0386296]
["bitfinex","ETHUSD",1726578860960,28.57465064,2324.6,2324.5,0.0386296]
["bitfinex","ETHUSD",1726578862199,32.87646064,2324.6,2324.5,0.0386296]
["bitfinex","ETHUSD",1726578862498,32.87646064,2324.6,2323.8,0.0386296]
["bitfinex","ETHUSD",1726578862499,16.45933,2323.9,2323.8,0.0386296]
["bitfinex","ETHUSD",1726578862644,19.78574257,2323.9,2323.8,0.0386296]
["bitfinex","ETHUSD",1726578864081,4.30386,2323.5,2323.0,8.60936]
["bitfinex","ETHUSD",1726578864254,4.30386,2323.5,2323.0,8.6528105]
["bitfinex","ETHUSD",1726578864255,3.40464049,2323.5,2323.0,8.6528105]
["bitfinex","ETHUSD",1726578864604,3.40464049,2323.5,2323.1,0.86984096]
["bitfinex","ETHUSD",1726578865098,4.30358,2323.7,2323.1,0.86984096]
["bitfinex","ETHUSD",1726578865265,4.30358,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726578865597,3.55,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726578865809,7.8533,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726578865949,4.30275,2324.1,2323.4,0.08607747]
["bitfinex","ETHUSD",1726578866153,4.30275,2324.1,2323.6,4.3035]
["bitfinex","ETHUSD",1726578866494,4.30275,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1726578866903,4.30269,2324.2,2323.7,4.30333]
["bitfinex","ETHUSD",1726578867198,3.0,2324.1,2323.7,4.3469005]
["bitfinex","ETHUSD",1726578867347,3.0,2324.1,2323.8,0.43469005]
["bitfinex","ETHUSD",1726578867546,4.30266,2324.2,2323.8,0.43469005]
["bitfinex","ETHUSD",1726578867790,8.60531,2324.2,2323.8,0.43469005]
["bitfinex","ETHUSD",1726578868298,8.60532,2324.2,2323.8,0.43469005]
["bitfinex","ETHUSD",1726578868662,4.30245,2324.3,2323.8,4.73788005]
["bitfinex","ETHUSD",1726578868981,4.30245,2324.3,2323.9,0.47813306]
["bitfinex","ETHUSD",1726578869194,4.30265,2324.2,2323.9,0.47813306]
["bitfinex","ETHUSD",1726578869490,4.30265,2324.2,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578869491,4.30274,2324.1,2323.7,4.3469005]
["bitfinex","ETHUSD",1726578869993,4.30274,2324.1,2323.7,4.3469205]
["bitfinex","ETHUSD",1726578870298,4.75230667,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726578870299,4.75228667,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726578870478,4.75228667,2324.2,2323.8,4.73797205]
["bitfinex","ETHUSD",1726578871088,4.75220667,2324.2,2323.8,4.73797205]
["bitfinex","ETHUSD",1726578872387,0.44965667,2324.2,2323.9,4.30303]
["bitfinex","ETHUSD",1726578872749,0.44965667,2324.2,2324.0,4.30284]
["bitfinex","ETHUSD",1726578872951,0.44965667,2324.2,2324.0,5.20689621]
["bitfinex","ETHUSD",1726578873204,0.44965667,2324.2,2324.0,0.90405621]
["bitfinex","ETHUSD",1726578874228,0.44965667,2324.2,2324.0,5.20689621]
["bitfinex","ETHUSD",1726578874440,0.44965667,2324.2,2324.1,4.30274]
["bitfinex","ETHUSD",1726578874739,0.44965667,2324.2,2324.1,8.60548]
["bitfinex","ETHUSD",1726578874892,10.00421257,2325.1,2324.3,4.30225]
["bitfinex","ETHUSD",1726578874893,4.30165,2324.7,2324.3,4.30225]
["bitfinex","ETHUSD",1726578875234,4.30165,2324.7,2324.2,4.30253]
["bitfinex","ETHUSD",1726578875439,4.30165,2324.7,2324.1,6.01660188]
["bitfinex","ETHUSD",1726578875440,4.75148675,2324.6,2324.1,6.01660188]
["bitfinex","ETHUSD",1726578875596,4.75148675,2324.6,2324.2,5.33447119]
["bitfinex","ETHUSD",1726578876190,0.44959675,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726578876494,0.44959675,2324.6,2324.2,5.33447119]
["bitfinex","ETHUSD",1726578876717,0.44959675,2324.6,2324.2,5.33440119]
["bitfinex","ETHUSD",1726578876935,0.44959675,2324.6,2324.2,1.03194119]
["bitfinex","ETHUSD",1726578877173,0.44959675,2324.6,2324.3,4.30221]
["bitfinex","ETHUSD",1726578877589,4.75155675,2324.6,2324.1,4.30256]
["bitfinex","ETHUSD",1726578877794,4.302,2324.5,2324.1,4.30256]
["bitfinex","ETHUSD",1726578878207,4.302,2324.5,2323.9,4.303]
["bitfinex","ETHUSD",1726578878208,0.10755559,2324.4,2323.9,4.303]
["bitfinex","ETHUSD",1726578878537,4.40975559,2324.4,2324.0,4.7766592]
["bitfinex","ETHUSD",1726578878829,0.10755559,2324.4,2324.0,4.7766592]
["bitfinex","ETHUSD",1726578879239,4.40956007,2324.5,2324.0,4.7766092]
["bitfinex","ETHUSD",1726578879388,4.40956007,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726578879591,4.40956007,2324.5,2324.1,0.90793392]
["bitfinex","ETHUSD",1726578879833,4.40956007,2324.5,2324.1,5.21066392]
["bitfinex","ETHUSD",1726578880442,0.44959675,2324.6,2324.1,5.21066392]
["bitfinex","ETHUSD",1726578880443,0.44959675,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726578880956,0.44959675,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726578881451,0.44959675,2324.6,2324.4,4.30205]
["bitfinex","ETHUSD",1726578881662,0.44959675,2324.6,2324.5,0.430205]
["bitfinex","ETHUSD",1726578883106,0.44959675,2324.6,2324.2,4.30243]
["bitfinex","ETHUSD",1726578883313,4.75140675,2324.6,2324.2,4.30243]
["bitfinex","ETHUSD",1726578883560,3.85896199,2324.6,2324.2,4.30243]
["bitfinex","ETHUSD",1726578883719,4.40938524,2324.6,2324.1,4.30257]
["bitfinex","ETHUSD",1726578883919,4.40938524,2324.6,2324.2,4.3025]
["bitfinex","ETHUSD",1726578884167,4.40938524,2324.6,2324.2,4.30239]
["bitfinex","ETHUSD",1726578884168,4.40946524,2324.6,2324.2,4.30239]
["bitfinex","ETHUSD",1726578884810,4.302,2324.5,2324.1,4.30271]
["bitfinex","ETHUSD",1726578885006,4.30219,2324.4,2324.0,4.30287]
["bitfinex","ETHUSD",1726578885258,4.30219,2324.4,2324.0,5.20693921]
["bitfinex","ETHUSD",1726578885438,0.10756377,2324.3,2324.0,0.90406921]
["bitfinex","ETHUSD",1726578887073,4.41001377,2324.3,2324.0,0.90406921]
["bitfinex","ETHUSD",1726578887770,4.30245,2324.3,2324.0,0.90406921]
["bitfinex","ETHUSD",1726578888132,8.60467,2324.4,2324.0,5.20691921]
["bitfinex","ETHUSD",1726578888359,8.60467,2324.4,2324.0,0.90406921]
["bitfinex","ETHUSD",1726578888561,4.30231,2324.4,2324.0,0.90406921]
["bitfinex","ETHUSD",1726578888764,8.60463,2324.4,2324.0,5.20694921]
["bitfinex","ETHUSD",1726578888938,8.60463,2324.4,2324.0,4.30288]
["bitfinex","ETHUSD",1726578889550,4.30252,2324.3,2323.8,4.73796205]
["bitfinex","ETHUSD",1726578889871,4.30252,2324.3,2323.9,4.30307]
["bitfinex","ETHUSD",1726578890169,4.30252,2324.3,2323.8,0.43469205]
["bitfinex","ETHUSD",1726578890170,4.30275,2324.1,2323.8,0.43469205]
["bitfinex","ETHUSD",1726578890375,4.30259,2324.2,2323.8,4.73797205]
["bitfinex","ETHUSD",1726578890665,4.85259,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726578891443,4.3023,2324.4,2323.9,4.30308]
["bitfinex","ETHUSD",1726578891630,4.30239,2324.3,2323.9,4.30308]
["bitfinex","ETHUSD",1726578892030,4.30239,2324.3,2323.9,8.60611]
["bitfinex","ETHUSD",1726578892239,4.30239,2324.3,2323.9,4.30303]
["bitfinex","ETHUSD",1726578892784,4.30256,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1726578893072,0.55,2324.2,2323.7,4.3468505]
["bitfinex","ETHUSD",1726578893225,4.85257,2324.2,2323.8,4.30319]
["bitfinex","ETHUSD",1726578893873,0.55,2324.2,2323.8,4.30319]
["bitfinex","ETHUSD",1726578894164,4.30249,2324.3,2323.9,4.30302]
["bitfinex","ETHUSD",1726578894476,4.30249,2324.3,2323.9,5.21145456]
["bitfinex","ETHUSD",1726578895357,8.60495,2324.3,2323.9,5.21145456]
["bitfinex","ETHUSD",1726578895522,4.30246,2324.3,2323.9,5.21145456]
["bitfinex","ETHUSD",1726578895721,8.60493,2324.3,2323.9,0.90843456]
["bitfinex","ETHUSD",1726578895965,8.60493,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1726578896185,4.30286,2324.1,2323.7,0.47813555]
["bitfinex","ETHUSD",1726578896474,4.30286,2324.1,2323.7,4.3468305]
["bitfinex","ETHUSD",1726578896774,4.41043852,2324.1,2323.7,4.3468305]
["bitfinex","ETHUSD",1726578896928,4.41043852,2324.1,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578897770,4.40472941,2324.1,2323.7,4.3469205]
["bitfinex","ETHUSD",1726578898263,6.57532,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726578898470,4.95997007,2324.3,2323.8,4.30328]
["bitfinex","ETHUSD",1726578898640,0.10758006,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726578898845,4.95997006,2324.3,2323.8,4.30328]
["bitfinex","ETHUSD",1726578899431,4.85239,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1726578899633,4.30256,2324.2,2323.8,8.60647]
["bitfinex","ETHUSD",1726578899968,9.15493,2324.3,2323.8,4.30319]
["bitfinex","ETHUSD",1726578900158,4.85239,2324.3,2323.8,4.30319]
["bitfinex","ETHUSD",1726578900362,4.85239,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1726578900676,4.85239,2324.3,2323.9,4.30298]
["bitfinex","ETHUSD",1726578900874,2.84077989,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1726578901338,7.14303989,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1726578901683,2.84077989,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1726578901864,0.44967989,2324.4,2324.0,4.30283]
["bitfinex","ETHUSD",1726578902032,11.79151,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726578902461,7.49,2324.8,2324.4,4.30205]
["bitfinex","ETHUSD",1726578902677,7.49,2324.8,2324.4,4.30211]
["bitfinex","ETHUSD",1726578902862,11.79147,2324.8,2324.4,4.30211]
["bitfinex","ETHUSD",1726578903497,4.30163,2324.7,2324.2,4.37613]
["bitfinex","ETHUSD",1726578903661,4.30182,2324.6,2324.2,4.37613]
["bitfinex","ETHUSD",1726578903836,4.30182,2324.6,2324.2,4.37615]
["bitfinex","ETHUSD",1726578904037,2.2641,2324.5,2324.2,0.0736]
["bitfinex","ETHUSD",1726578904686,2.2641,2324.5,2324.2,4.3761]
["bitfinex","ETHUSD",1726578905234,2.2641,2324.5,2324.3,4.30228]
["bitfinex","ETHUSD",1726578905551,6.58373,2324.7,2324.3,4.30228]
["bitfinex","ETHUSD",1726578906142,4.30181,2324.6,2324.2,5.29737854]
["bitfinex","ETHUSD",1726578906566,4.40936329,2324.6,2324.2,5.29737854]
["bitfinex","ETHUSD",1726578906783,2.2821,2324.7,2324.2,5.29728854]
["bitfinex","ETHUSD",1726578907089,6.5838,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726578907323,6.58374,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726578907878,6.58374,2324.7,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578907879,4.30329,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578908137,4.80771175,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578908420,2.39758065,2324.5,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578908714,5.21702807,2324.4,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578909130,4.30322,2323.9,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578909279,4.41080562,2323.9,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578909618,2.0,2323.9,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578909818,2.0,2323.9,2323.7,4.3468405]
["bitfinex","ETHUSD",1726578909975,2.0,2323.9,2323.8,4.82402947]
["bitfinex","ETHUSD",1726578910181,2.0,2323.9,2323.8,0.43468405]
["bitfinex","ETHUSD",1726578912330,0.17912291,2323.9,2323.8,9.12731743]
["bitfinex","ETHUSD",1726578912484,0.17912291,2323.9,2323.8,5.86316844]
["bitfinex","ETHUSD",1726578912684,0.17912291,2323.9,2323.8,4.73797405]
["bitfinex","ETHUSD",1726578913014,0.10552291,2323.9,2323.8,4.73797405]
["bitfinex","ETHUSD",1726578913227,0.10552291,2323.9,2323.8,8.8626675]
["bitfinex","ETHUSD",1726578913892,6.74381,2324.7,2323.9,7.30305]
["bitfinex","ETHUSD",1726578914080,6.74381,2324.7,2324.0,1.7852921]
["bitfinex","ETHUSD",1726578914299,4.30215,2324.5,2323.8,0.43468405]
["bitfinex","ETHUSD",1726578914525,4.30255,2324.2,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578914745,2.3966,2324.1,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578915039,6.69945,2324.1,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578915522,2.3966,2324.1,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578915679,6.6995,2324.1,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578915875,6.69412,2324.3,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578916186,10.99661,2324.3,2323.7,0.12950461]
["bitfinex","ETHUSD",1726578916387,10.99661,2324.3,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578916388,10.99658,2324.3,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578916627,4.30258,2324.2,2323.7,0.97592408]
["bitfinex","ETHUSD",1726578917428,4.30319,2323.9,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578917725,5.71801257,2324.3,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578917726,4.3029,2324.1,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578917891,4.30301,2324.0,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578918092,4.30329,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578918299,4.30313,2323.9,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578918495,8.60635,2323.9,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578919084,4.30307,2324.0,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578919781,4.30329,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578919989,8.71416157,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578920178,9.90829016,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578920385,16.50978016,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578920594,20.38619273,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578920899,27.68948273,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578921107,27.68788273,2323.8,2323.7,0.0434505]
["bitfinex","ETHUSD",1726578921796,27.68788273,2323.8,2322.9,0.0455991]
["bitfinex","ETHUSD",1726578921797,4.30477,2323.0,2322.9,0.0455991]
["bitfinex","ETHUSD",1726578922037,8.60954,2323.0,2322.9,0.0455991]
["bitfinex","ETHUSD",1726578923408,9.15954,2323.0,2322.9,0.0455991]
["bitfinex","ETHUSD",1726578923945,19.89528565,2323.0,2322.9,0.0455991]
["bitfinex","ETHUSD",1726578924114,15.78321,2323.0,2322.9,0.0455991]
["bitfinex","ETHUSD",1726578924316,11.47844,2323.0,2322.9,0.0455991]
["bitfinex","ETHUSD",1726578924657,4.30581,2322.5,2322.2,0.0389575]
["bitfinex","ETHUSD",1726578924871,4.30554,2322.6,2322.2,0.0816076]
["bitfinex","ETHUSD",1726578925465,4.30535,2322.7,2322.2,0.0816076]
["bitfinex","ETHUSD",1726578925605,4.30562,2322.6,2322.2,0.0816076]
["bitfinex","ETHUSD",1726578926318,4.30537,2322.7,2322.2,0.95966589]
["bitfinex","ETHUSD",1726578926503,8.61064,2322.8,2322.3,0.08611265]
["bitfinex","ETHUSD",1726578926705,4.30533,2322.7,2322.3,0.08611265]
["bitfinex","ETHUSD",1726578926950,2.4446,2323.3,2322.3,0.08611265]
["bitfinex","ETHUSD",1726578927154,6.74895,2323.3,2322.6,4.30542]
["bitfinex","ETHUSD",1726578927356,4.30398,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1726578927653,4.30395,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1726578927858,4.30395,2323.5,2322.9,4.43368723]
["bitfinex","ETHUSD",1726578927859,8.60791,2323.5,2322.9,4.43368723]
["bitfinex","ETHUSD",1726578928016,2.4446,2323.6,2323.0,4.3047]
["bitfinex","ETHUSD",1726578928203,4.30358,2323.7,2323.2,4.30439]
["bitfinex","ETHUSD",1726578928415,4.30294,2324.0,2323.4,4.30395]
["bitfinex","ETHUSD",1726578928737,8.60638,2323.9,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578928955,4.30343,2323.8,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578929160,4.30313,2323.9,2323.4,5.16893986]
["bitfinex","ETHUSD",1726578929454,4.30304,2324.0,2323.4,5.25486796]
["bitfinex","ETHUSD",1726578929667,4.30334,2323.8,2323.4,0.86490986]
["bitfinex","ETHUSD",1726578930014,4.3032,2323.9,2323.4,5.16891986]
["bitfinex","ETHUSD",1726578930365,4.3032,2323.9,2323.4,0.86490986]
["bitfinex","ETHUSD",1726578930675,8.60647,2323.9,2323.4,0.86490986]
["bitfinex","ETHUSD",1726578930977,1.124717,2323.9,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578931153,4.30363,2323.7,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578931357,4.30324,2323.9,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578931358,0.10759769,2323.6,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578931537,4.30381,2323.6,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578931735,8.60686,2323.8,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578931927,4.3034,2323.8,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578932827,8.60685,2323.8,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578933021,4.3034,2323.8,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578933337,4.30351,2323.7,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578933939,4.30375,2323.6,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578934145,4.30372,2323.6,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578934345,0.55,2323.8,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578934690,4.30385,2323.5,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578935249,2.7291,2324.1,2323.4,0.0036926]
["bitfinex","ETHUSD",1726578935447,10.32424756,2324.0,2323.5,4.3038]
["bitfinex","ETHUSD",1726578935650,4.3032,2323.9,2323.4,4.3076426]
["bitfinex","ETHUSD",1726578936076,2.7291,2324.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726578936243,7.03185,2324.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726578936441,4.30296,2324.0,2323.6,4.30354]
["bitfinex","ETHUSD",1726578936997,4.30296,2324.0,2323.6,4.3072326]
["bitfinex","ETHUSD",1726578938549,7.03198,2324.1,2323.6,5.17695212]
["bitfinex","ETHUSD",1726578938786,2.7291,2324.1,2323.6,5.17695212]
["bitfinex","ETHUSD",1726578938950,4.30292,2324.0,2323.6,5.17695212]
["bitfinex","ETHUSD",1726578939352,0.266,2324.1,2323.9,4.30296]
["bitfinex","ETHUSD",1726578940648,0.266,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726578940892,0.266,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726578942800,0.266,2324.1,2324.0,8.69188971]
["bitfinex","ETHUSD",1726578942961,0.266,2324.1,2324.0,10.03527792]
["bitfinex","ETHUSD",1726578944408,0.266,2324.1,2324.0,14.33819792]
["bitfinex","ETHUSD",1726578944597,0.266,2324.1,2324.0,10.03527792]
["bitfinex","ETHUSD",1726578944797,0.266,2324.1,2324.0,14.33819792]
["bitfinex","ETHUSD",1726578945057,0.03325,2324.1,2324.0,21.64111792]
["bitfinex","ETHUSD",1726578945176,0.03325,2324.1,2324.0,22.07161792]
["bitfinex","ETHUSD",1726578945730,4.30084,2325.2,2324.8,4.3014]
["bitfinex","ETHUSD",1726578945880,4.30054,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726578947195,4.30054,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1726578947520,4.970404,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1726578947681,4.970404,2325.3,2324.3,14.72224]
["bitfinex","ETHUSD",1726578947682,4.30081,2325.2,2324.3,14.72224]
["bitfinex","ETHUSD",1726578947886,4.30098,2325.1,2324.6,4.30166]
["bitfinex","ETHUSD",1726578948988,4.30098,2325.1,2324.7,4.3016]
["bitfinex","ETHUSD",1726578949208,4.30098,2325.1,2324.6,4.30166]
["bitfinex","ETHUSD",1726578949209,4.30116,2325.0,2324.6,4.30166]
["bitfinex","ETHUSD",1726578949379,4.30102,2325.1,2324.5,4.30192]
["bitfinex","ETHUSD",1726578949580,4.30102,2325.1,2324.5,1.902428]
["bitfinex","ETHUSD",1726578950312,4.30102,2325.1,2324.6,4.30171]
["bitfinex","ETHUSD",1726578950463,4.30102,2325.1,2324.6,8.60344]
["bitfinex","ETHUSD",1726578950667,4.30072,2325.2,2324.7,4.30146]
["bitfinex","ETHUSD",1726578950871,8.60156,2325.2,2324.7,4.30146]
["bitfinex","ETHUSD",1726578951174,4.30092,2325.1,2324.7,4.30146]
["bitfinex","ETHUSD",1726578952883,4.30108,2325.0,2324.6,4.30164]
["bitfinex","ETHUSD",1726578953500,6.61363,2324.9,2324.5,4.30187]
["bitfinex","ETHUSD",1726578953666,6.61364,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1726578953865,6.61364,2324.9,2324.5,4.30188]
["bitfinex","ETHUSD",1726578954817,2.3123,2324.9,2324.6,4.3018]
["bitfinex","ETHUSD",1726578954984,4.3011,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726578955207,4.3011,2325.0,2324.5,8.6038]
["bitfinex","ETHUSD",1726578955208,8.60233,2325.0,2324.5,8.6038]
["bitfinex","ETHUSD",1726578955416,8.60233,2325.0,2324.2,4.30251]
["bitfinex","ETHUSD",1726578955417,4.30171,2324.7,2324.2,4.30251]
["bitfinex","ETHUSD",1726578955593,2.56333811,2324.9,2324.3,4.30234]
["bitfinex","ETHUSD",1726578955924,4.30171,2324.7,2324.3,4.30234]
["bitfinex","ETHUSD",1726578956125,2.4558,2324.9,2324.6,4.30169]
["bitfinex","ETHUSD",1726578956513,4.30154,2324.8,2324.4,4.30204]
["bitfinex","ETHUSD",1726578956723,4.40922048,2324.7,2324.2,8.60486]
["bitfinex","ETHUSD",1726578957013,4.40922048,2324.7,2324.2,4.3024]
["bitfinex","ETHUSD",1726578957014,4.30182,2324.6,2324.2,4.3024]
["bitfinex","ETHUSD",1726578957195,2.4558,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726578957196,6.75721,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726578957648,2.4558,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1726578958097,11.79091,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726578958305,4.30241,2324.3,2323.7,4.30343]
["bitfinex","ETHUSD",1726578958615,4.30204,2324.5,2323.9,4.30309]
["bitfinex","ETHUSD",1726578958927,4.30246,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1726578959109,8.60492,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1726578959437,4.30246,2324.3,2323.7,4.30339]
["bitfinex","ETHUSD",1726578959594,4.30264,2324.2,2323.7,4.30339]
["bitfinex","ETHUSD",1726578959799,4.30264,2324.2,2323.6,4.3072426]
["bitfinex","ETHUSD",1726578960051,2.984484,2324.5,2323.7,0.43072426]
["bitfinex","ETHUSD",1726578960052,2.42827168,2324.1,2323.7,0.43072426]
["bitfinex","ETHUSD",1726578960304,6.62345,2324.1,2323.7,4.73418426]
["bitfinex","ETHUSD",1726578960501,2.3207,2324.1,2323.7,4.73412426]
["bitfinex","ETHUSD",1726578960646,8.60502,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1726578960851,4.3025,2324.3,2323.8,4.22946]
["bitfinex","ETHUSD",1726578961052,4.3025,2324.3,2323.7,4.73416426]
["bitfinex","ETHUSD",1726578961053,4.30273,2324.2,2323.7,4.73416426]
["bitfinex","ETHUSD",1726578961254,4.30239,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1726578961462,6.62296,2324.4,2323.9,4.30309]
["bitfinex","ETHUSD",1726578961660,2.3207,2324.4,2324.1,4.30264]
["bitfinex","ETHUSD",1726578961899,3.44976999,2325.0,2324.1,4.30264]
["bitfinex","ETHUSD",1726578961900,4.30166,2324.7,2324.3,4.30224]
["bitfinex","ETHUSD",1726578962100,4.30153,2324.8,2323.9,0.91230526]
["bitfinex","ETHUSD",1726578962269,4.30163,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726578963359,4.30163,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726578963895,4.30147,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726578964195,4.30145,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726578964396,4.30145,2324.8,2324.3,4.732526]
["bitfinex","ETHUSD",1726578964397,4.30145,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726578964557,8.60307,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726578964765,4.30145,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726578964960,4.30145,2324.8,2324.4,4.30213]
["bitfinex","ETHUSD",1726578965204,6.55129,2324.9,2324.4,4.30202]
["bitfinex","ETHUSD",1726578965704,6.55129,2324.9,2324.5,4.30192]
["bitfinex","ETHUSD",1726578966106,10.85266,2324.9,2324.5,4.30192]
["bitfinex","ETHUSD",1726578966408,2.25,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726578966612,2.25,2324.9,2324.6,4.30168]
["bitfinex","ETHUSD",1726578966962,4.30151,2324.8,2324.3,4.30223]
["bitfinex","ETHUSD",1726578967179,4.30171,2324.7,2324.3,4.30223]
["bitfinex","ETHUSD",1726578967609,4.30182,2324.6,2324.1,8.60527]
["bitfinex","ETHUSD",1726578967775,4.30182,2324.6,2323.9,3.0]
["bitfinex","ETHUSD",1726578967776,4.30156,2324.8,2324.3,4.30228]
["bitfinex","ETHUSD",1726578967958,4.30173,2324.7,2324.3,4.30228]
["bitfinex","ETHUSD",1726578968162,4.30173,2324.7,2324.1,4.30269]
["bitfinex","ETHUSD",1726578968163,2.3135,2324.6,2324.2,4.3025]
["bitfinex","ETHUSD",1726578969183,2.3135,2324.6,2324.3,4.30235]
["bitfinex","ETHUSD",1726578969717,2.272,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726578969898,2.272,2325.0,2324.6,4.3017]
["bitfinex","ETHUSD",1726578970218,6.57308,2325.0,2324.6,4.3017]
["bitfinex","ETHUSD",1726578970625,4.30128,2324.9,2324.5,4.302]
["bitfinex","ETHUSD",1726578971203,4.30153,2324.8,2324.4,4.30214]
["bitfinex","ETHUSD",1726578971634,4.30128,2324.9,2324.4,4.30214]
["bitfinex","ETHUSD",1726578971794,4.30128,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1726578972635,4.30128,2324.9,2324.5,4.30196]
["bitfinex","ETHUSD",1726578972805,7.230385,2325.0,2324.5,4.30196]
["bitfinex","ETHUSD",1726578973218,4.30129,2324.9,2324.5,4.30196]
["bitfinex","ETHUSD",1726578973396,2.929275,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726578973397,2.272,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726578974532,6.5732,2325.0,2324.5,8.60379]
["bitfinex","ETHUSD",1726578975040,6.5732,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726578976229,2.272,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726578977043,2.272,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726578977236,2.272,2325.0,2324.6,4.30171]
["bitfinex","ETHUSD",1726578977399,2.272,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726578977835,6.5731,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726578978197,6.5731,2325.0,2324.5,4.30182]
["bitfinex","ETHUSD",1726578978398,6.5731,2325.0,2324.5,8.60369]
["bitfinex","ETHUSD",1726578978701,4.30127,2324.9,2324.5,4.30182]
["bitfinex","ETHUSD",1726578979630,4.30127,2324.9,2324.5,8.60374]
["bitfinex","ETHUSD",1726578980530,4.30127,2324.9,2324.5,4.30182]
["bitfinex","ETHUSD",1726578980691,4.30127,2324.9,2324.5,8.60373]
["bitfinex","ETHUSD",1726578980891,6.57309,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726578981107,2.272,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726578981334,2.272,2325.0,2324.6,8.60351]
["bitfinex","ETHUSD",1726578981632,6.57315,2325.0,2324.6,4.30172]
["bitfinex","ETHUSD",1726578982026,4.30145,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726578982400,4.30166,2324.7,2324.3,4.30223]
["bitfinex","ETHUSD",1726578983233,4.30266,2324.2,2323.7,5.20392194]
["bitfinex","ETHUSD",1726578983437,2.4377,2324.1,2323.7,4.30335]
["bitfinex","ETHUSD",1726578983674,2.4377,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1726578983943,6.74047,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1726578984297,6.74047,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1726578984298,6.74054,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1726578984501,6.74052,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1726578984692,6.74052,2324.1,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578984910,0.10757956,2324.0,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578985315,4.41052956,2324.0,2323.6,4.3073526]
["bitfinex","ETHUSD",1726578985493,4.41052956,2324.0,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578985692,2.4377,2323.9,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578986096,2.4377,2323.9,2323.6,4.3072826]
["bitfinex","ETHUSD",1726578987156,2.4377,2323.9,2323.6,5.16837986]
["bitfinex","ETHUSD",1726578987337,2.4426,2324.1,2323.7,4.30345]
["bitfinex","ETHUSD",1726578988663,4.30301,2324.0,2323.6,5.16837986]
["bitfinex","ETHUSD",1726578988867,6.74548,2324.1,2323.6,4.3072526]
["bitfinex","ETHUSD",1726578989024,6.74543,2324.1,2323.6,4.3072526]
["bitfinex","ETHUSD",1726578989528,11.04826,2324.1,2323.6,4.3072526]
["bitfinex","ETHUSD",1726578989864,6.74543,2324.1,2323.6,8.6108326]
["bitfinex","ETHUSD",1726578990179,12.153096,2324.1,2323.6,4.3072526]
["bitfinex","ETHUSD",1726578990357,7.850256,2324.1,2323.6,8.6107926]
["bitfinex","ETHUSD",1726578990661,4.30292,2324.0,2323.6,4.3072326]
["bitfinex","ETHUSD",1726578991220,4.41049953,2324.0,2323.6,4.3072326]
["bitfinex","ETHUSD",1726578992145,2.4244,2323.9,2323.6,4.3072326]
["bitfinex","ETHUSD",1726578992349,2.4244,2323.9,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578992661,4.30348,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578992880,8.60696,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578993161,9.15696,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578993483,12.9283333,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578994118,4.3213733,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578994420,2.445,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578997064,6.67434,2323.9,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578997859,4.3033,2323.8,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578999122,4.30348,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578999433,11.51575,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726578999639,15.81923,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726579000933,11.51575,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726579001337,11.40816,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726579001562,13.51017981,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726579003179,17.81365981,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726579003739,20.81365981,2323.7,2323.6,0.0036926]
["bitfinex","ETHUSD",1726579004169,4.30459,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579004480,2.4323,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579004653,6.73707,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579004979,4.30463,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579005478,4.41225284,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579005665,0.10762284,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579005850,4.41223284,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579006385,10.87737,2323.2,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579006681,4.41225271,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579008254,0.10762271,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579008986,4.41221271,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579009598,4.30459,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579010093,4.30461,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579010448,4.41223276,2323.1,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579010877,4.30477,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579011052,14.35402202,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579011264,14.90402202,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579012070,10.59925202,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579012269,2.8477,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579012494,2.2977,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579012657,6.60247,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579015604,14.24638901,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579015767,15.77120873,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579017360,16.32120873,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579018697,16.32120873,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579019975,8.67728972,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579020192,7.15247,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579020406,7.26010511,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579020575,7.15247,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579020775,7.26010512,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579021085,7.15247,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579021581,7.26010513,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579021780,8.6276298,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579021976,11.96677881,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579022213,16.27154881,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579023721,14.96677881,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579023925,19.27154881,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579024309,19.16391368,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579029358,23.46868368,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579029654,27.77345368,2323.0,2322.9,0.0389575]
["bitfinex","ETHUSD",1726579029814,27.77345368,2323.0,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579029815,11.03614,2322.3,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579030015,14.37528901,2322.3,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579030555,14.57246537,2322.9,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579030556,4.3059,2322.4,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579030758,6.75238,2322.5,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579030958,4.30607,2322.3,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579031461,4.3059,2322.4,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579031758,4.30572,2322.5,2322.2,0.0389575]
["bitfinex","ETHUSD",1726579031958,4.30522,2322.8,2322.4,4.30581]
["bitfinex","ETHUSD",1726579032118,4.30534,2322.7,2322.3,4.30602]
["bitfinex","ETHUSD",1726579032311,4.30518,2322.8,2322.3,8.61199]
["bitfinex","ETHUSD",1726579032510,4.30518,2322.8,2322.3,4.30597]
["bitfinex","ETHUSD",1726579033255,4.30534,2322.7,2322.2,4.3452075]
["bitfinex","ETHUSD",1726579033561,4.41298488,2322.7,2322.2,8.6513675]
["bitfinex","ETHUSD",1726579034059,4.30534,2322.7,2322.3,4.306]
["bitfinex","ETHUSD",1726579035016,9.7586,2323.2,2322.3,3.42526486]
["bitfinex","ETHUSD",1726579035211,9.7586,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726579035212,7.49,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726579035463,0.44982455,2323.4,2323.1,4.30459]
["bitfinex","ETHUSD",1726579035661,4.30395,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1726579035966,4.30405,2323.4,2322.9,4.30492]
["bitfinex","ETHUSD",1726579036171,6.72865,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1726579036312,4.30422,2323.3,2322.9,5.4998399]
["bitfinex","ETHUSD",1726579036518,4.30422,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726579036519,2.46281098,2323.2,2322.8,4.30505]
["bitfinex","ETHUSD",1726579036860,4.30422,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726579036861,4.30429,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726579037023,4.30429,2323.3,2322.9,4.30492]
["bitfinex","ETHUSD",1726579037533,4.30367,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1726579037734,6.6588,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1726579037935,6.65878,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1726579038150,10.96237,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1726579038461,4.30388,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1726579038762,4.41148411,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1726579038913,0.10760411,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1726579039117,4.41158411,2323.5,2323.0,4.30461]
["bitfinex","ETHUSD",1726579039332,4.41158411,2323.5,2323.0,8.6093]
["bitfinex","ETHUSD",1726579039531,4.30407,2323.4,2323.0,4.30461]
["bitfinex","ETHUSD",1726579039717,4.30407,2323.4,2322.9,4.30487]
["bitfinex","ETHUSD",1726579039718,2.29,2323.2,2322.9,4.30487]
["bitfinex","ETHUSD",1726579039945,4.41191287,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1726579040149,4.41191287,2323.3,2322.8,8.61001]
["bitfinex","ETHUSD",1726579040361,4.30448,2323.2,2322.8,4.30497]
["bitfinex","ETHUSD",1726579040658,3.16156541,2323.4,2323.0,4.30469]
["bitfinex","ETHUSD",1726579040863,4.41156109,2323.5,2323.0,4.30469]
["bitfinex","ETHUSD",1726579041160,4.41156109,2323.5,2323.1,4.30459]
["bitfinex","ETHUSD",1726579041361,4.41156109,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1726579041362,4.30404,2323.4,2323.0,4.30464]
["bitfinex","ETHUSD",1726579043567,4.30404,2323.4,2323.0,8.60933]
["bitfinex","ETHUSD",1726579043726,4.30404,2323.4,2323.0,4.30464]
["bitfinex","ETHUSD",1726579043927,4.30389,2323.5,2323.0,8.60932]
["bitfinex","ETHUSD",1726579044266,4.4115012,2323.5,2323.0,8.60932]
["bitfinex","ETHUSD",1726579044627,4.4115012,2323.5,2323.0,8.60931]
["bitfinex","ETHUSD",1726579045075,6.56062271,2323.6,2323.1,4.30451]
["bitfinex","ETHUSD",1726579045280,4.41154118,2323.5,2323.1,4.30451]
["bitfinex","ETHUSD",1726579046843,0.10761118,2323.5,2323.1,4.30451]
["bitfinex","ETHUSD",1726579047087,4.30376,2323.6,2323.2,4.30438]
["bitfinex","ETHUSD",1726579047293,7.9397786,2324.0,2323.5,4.30368]
["bitfinex","ETHUSD",1726579047440,7.0450686,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1726579047645,4.30274,2324.1,2323.7,4.30331]
["bitfinex","ETHUSD",1726579047887,6.65138,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726579048182,2.79855587,2324.4,2323.8,0.94672253]
["bitfinex","ETHUSD",1726579048354,2.79855587,2324.4,2324.0,4.30292]
["bitfinex","ETHUSD",1726579048554,2.79855587,2324.4,2323.8,4.30315]
["bitfinex","ETHUSD",1726579048555,6.6507,2324.6,2323.7,7.64259901]
["bitfinex","ETHUSD",1726579048757,6.6507,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726579048968,0.66507,2324.5,2324.2,4.30252]
["bitfinex","ETHUSD",1726579049186,2.3488,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726579049367,6.65075,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726579049896,4.30145,2324.8,2324.2,4.30241]
["bitfinex","ETHUSD",1726579050102,2.3488,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726579050390,6.65034,2324.8,2324.3,4.30224]
["bitfinex","ETHUSD",1726579050819,2.3488,2324.8,2324.5,4.30186]
["bitfinex","ETHUSD",1726579050984,2.3488,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726579051876,4.3400275,2325.0,2324.4,4.30208]
["bitfinex","ETHUSD",1726579052088,4.44967025,2325.0,2324.6,4.3017]
["bitfinex","ETHUSD",1726579053428,3.0389575,2325.0,2324.5,8.60374]
["bitfinex","ETHUSD",1726579053594,3.0389575,2325.0,2324.6,4.30181]
["bitfinex","ETHUSD",1726579053792,7.3400375,2325.0,2324.5,4.30185]
["bitfinex","ETHUSD",1726579054016,7.3400375,2325.0,2324.5,8.60375]
["bitfinex","ETHUSD",1726579054324,4.30137,2324.9,2324.3,4.30221]
["bitfinex","ETHUSD",1726579054528,4.30137,2324.9,2324.3,5.11023043]
["bitfinex","ETHUSD",1726579055172,4.30137,2324.9,2324.3,4.30221]
["bitfinex","ETHUSD",1726579055372,4.30175,2324.7,2324.1,4.30261]
["bitfinex","ETHUSD",1726579055577,8.71107698,2324.7,2324.2,4.30251]
["bitfinex","ETHUSD",1726579055819,4.40930698,2324.7,2324.2,4.30251]
["bitfinex","ETHUSD",1726579055983,4.30172,2324.7,2324.2,4.30251]
["bitfinex","ETHUSD",1726579056190,4.30172,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726579056385,2.4661,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726579056622,2.4661,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726579056623,6.76762,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726579057319,6.76762,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726579057530,6.7461475,2325.0,2324.5,4.30183]
["bitfinex","ETHUSD",1726579058022,4.30126,2324.9,2324.5,4.30183]
["bitfinex","ETHUSD",1726579058589,4.30126,2324.9,2324.3,4.3022]
["bitfinex","ETHUSD",1726579058792,4.30153,2324.8,2324.4,4.30214]
["bitfinex","ETHUSD",1726579058996,4.30171,2324.7,2324.3,4.3022]
["bitfinex","ETHUSD",1726579059386,2.4865,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726579059608,6.7884,2324.6,2324.1,4.3026]
["bitfinex","ETHUSD",1726579059795,6.7884,2324.6,2324.1,8.60525]
["bitfinex","ETHUSD",1726579060000,2.4865,2324.6,2324.1,8.60519]
["bitfinex","ETHUSD",1726579060411,6.78832,2324.6,2324.1,8.60519]
["bitfinex","ETHUSD",1726579061075,4.30219,2324.4,2324.0,4.30281]
["bitfinex","ETHUSD",1726579061280,4.30214,2324.5,2324.0,4.30283]
["bitfinex","ETHUSD",1726579061810,4.30214,2324.5,2324.1,4.30264]
["bitfinex","ETHUSD",1726579062177,2.4865,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726579062809,6.78843,2324.6,2324.0,4.30283]
["bitfinex","ETHUSD",1726579062981,6.78843,2324.6,2324.0,8.60559]
["bitfinex","ETHUSD",1726579063182,4.30209,2324.5,2324.0,8.60562]
["bitfinex","ETHUSD",1726579063521,4.30209,2324.5,2323.7,6.33914901]
["bitfinex","ETHUSD",1726579063522,4.40964953,2324.5,2323.8,4.30315]
["bitfinex","ETHUSD",1726579063723,4.30221,2324.4,2323.9,4.30303]
["bitfinex","ETHUSD",1726579064023,4.30209,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726579064986,4.30219,2324.4,2323.9,8.60605]
["bitfinex","ETHUSD",1726579065181,5.7044198,2324.5,2323.9,4.30295]
["bitfinex","ETHUSD",1726579065601,5.7044198,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1726579066034,5.596858,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1726579069651,4.30221,2324.4,2324.0,4.30292]
["bitfinex","ETHUSD",1726579069861,6.61105,2324.2,2323.6,4.30349]
["bitfinex","ETHUSD",1726579070163,6.61105,2324.2,2323.7,4.30347]
["bitfinex","ETHUSD",1726579070164,6.71856126,2324.2,2323.7,4.30347]
["bitfinex","ETHUSD",1726579070313,6.61098,2324.2,2323.7,8.60679]
["bitfinex","ETHUSD",1726579070859,10.91371,2324.2,2323.7,4.30332]
["bitfinex","ETHUSD",1726579071008,7.43615326,2324.2,2323.7,4.30332]
["bitfinex","ETHUSD",1726579072354,11.73883326,2324.2,2323.7,4.30332]
["bitfinex","ETHUSD",1726579072521,7.43615326,2324.2,2323.7,4.30332]
["bitfinex","ETHUSD",1726579073472,4.3021,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1726579073626,2.4718,2324.6,2324.2,4.30246]
["bitfinex","ETHUSD",1726579073978,4.30174,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726579074462,8.60348,2324.7,2324.2,4.30251]
["bitfinex","ETHUSD",1726579074670,8.60349,2324.7,2324.2,4.30251]
["bitfinex","ETHUSD",1726579075172,4.30182,2324.6,2324.2,4.30251]
["bitfinex","ETHUSD",1726579075468,4.30174,2324.7,2324.2,8.60497]
["bitfinex","ETHUSD",1726579075688,4.30174,2324.7,2324.2,5.17156134]
["bitfinex","ETHUSD",1726579075883,14.13256,2324.8,2324.1,3.33914901]
["bitfinex","ETHUSD",1726579076082,2.3411,2324.8,2324.4,4.30214]
["bitfinex","ETHUSD",1726579076238,4.30132,2324.9,2324.4,4.38817446]
["bitfinex","ETHUSD",1726579076440,6.6698475,2325.0,2324.5,4.30195]
["bitfinex","ETHUSD",1726579076642,4.30126,2324.9,2324.5,4.30195]
["bitfinex","ETHUSD",1726579076874,8.08574325,2325.0,2324.5,4.30195]
["bitfinex","ETHUSD",1726579077101,0.0389575,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726579078050,0.0389575,2325.0,2324.5,8.60382]
["bitfinex","ETHUSD",1726579078582,0.0389575,2325.0,2324.6,4.30181]
["bitfinex","ETHUSD",1726579080932,0.0389575,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726579081150,0.0389575,2325.0,2324.7,4.30155]
["bitfinex","ETHUSD",1726579081304,0.0389575,2325.0,2324.8,4.30143]
["bitfinex","ETHUSD",1726579081509,0.0389575,2325.0,2324.7,4.30159]
["bitfinex","ETHUSD",1726579082601,0.0389575,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726579082806,0.0389575,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726579083048,0.0389575,2325.0,2324.9,11.94166901]
["bitfinex","ETHUSD",1726579083354,0.0389575,2325.0,2324.9,13.56597891]
["bitfinex","ETHUSD",1726579083712,0.0389575,2325.0,2324.9,20.86723891]
["bitfinex","ETHUSD",1726579083923,18.4765675,2325.7,2325.2,4.30065]
["bitfinex","ETHUSD",1726579084220,4.29997,2325.6,2325.2,4.30065]
["bitfinex","ETHUSD",1726579084647,4.30026,2325.5,2325.0,4.30092]
["bitfinex","ETHUSD",1726579084831,4.53867575,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1726579085026,4.29999,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1726579086072,4.29999,2325.6,2325.1,4.38686944]
["bitfinex","ETHUSD",1726579086280,6.6866375,2325.7,2325.2,4.30066]
["bitfinex","ETHUSD",1726579086281,6.6867075,2325.7,2325.2,4.30066]
["bitfinex","ETHUSD",1726579086424,6.6867075,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726579086425,6.6866475,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726579086629,2.3868575,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726579087326,6.6866475,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726579087739,6.6866475,2325.7,2325.2,8.60127]
["bitfinex","ETHUSD",1726579087966,4.29996,2325.6,2325.2,5.160737]
["bitfinex","ETHUSD",1726579088169,4.30023,2325.5,2324.9,1.6243099]
["bitfinex","ETHUSD",1726579088466,4.30016,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726579088836,4.30016,2325.5,2324.8,3.0]
["bitfinex","ETHUSD",1726579089042,2.2576,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726579089584,2.2576,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726579090370,2.4497,2325.5,2325.0,4.30097]
["bitfinex","ETHUSD",1726579090586,2.4497,2325.5,2325.2,8.60119]
["bitfinex","ETHUSD",1726579090734,2.4497,2325.5,2325.2,4.30057]
["bitfinex","ETHUSD",1726579093467,0.0389575,2325.7,2325.3,4.30043]
["bitfinex","ETHUSD",1726579093637,0.0389575,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1726579094266,4.3387675,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1726579094429,4.30022,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1726579094765,4.29999,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726579095380,5.78740772,2325.7,2325.2,4.30069]
["bitfinex","ETHUSD",1726579095687,0.0389575,2325.7,2325.3,4.30035]
["bitfinex","ETHUSD",1726579096252,4.3387575,2325.7,2325.3,4.30035]
["bitfinex","ETHUSD",1726579096960,4.3387575,2325.7,2325.2,8.60132]
["bitfinex","ETHUSD",1726579097590,4.3387575,2325.7,2325.2,4.30059]
["bitfinex","ETHUSD",1726579097884,4.3387575,2325.7,2325.2,8.60121]
["bitfinex","ETHUSD",1726579098091,4.3387575,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726579099784,0.0389575,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1726579100652,4.3388575,2325.7,2325.3,0.860109]
["bitfinex","ETHUSD",1726579100852,4.3388575,2325.7,2325.3,4.30047]
["bitfinex","ETHUSD",1726579101065,4.3388275,2325.7,2325.3,4.30047]
["bitfinex","ETHUSD",1726579102264,8.6387275,2325.7,2325.3,4.30047]
["bitfinex","ETHUSD",1726579102598,4.3388275,2325.7,2325.3,4.30047]
["bitfinex","ETHUSD",1726579102953,4.29997,2325.6,2325.2,4.30063]
["bitfinex","ETHUSD",1726579103184,0.0389575,2325.7,2325.2,5.160772]
["bitfinex","ETHUSD",1726579103510,4.3387675,2325.7,2325.2,8.60126]
["bitfinex","ETHUSD",1726579104116,8.6386675,2325.7,2325.2,4.30063]
["bitfinex","ETHUSD",1726579104302,4.3387675,2325.7,2325.3,4.0]
["bitfinex","ETHUSD",1726579104873,4.3387675,2325.7,2325.3,8.30051]
["bitfinex","ETHUSD",1726579105271,4.3387675,2325.7,2325.3,9.560624]
["bitfinex","ETHUSD",1726579107418,0.0389575,2325.7,2325.3,4.0]
["bitfinex","ETHUSD",1726579107618,6.63229,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579107821,4.30019,2325.5,2325.3,4.0]
["bitfinex","ETHUSD",1726579108119,11.48386,2325.4,2325.3,4.0]
["bitfinex","ETHUSD",1726579115978,7.18353,2325.4,2325.3,4.0]
["bitfinex","ETHUSD",1726579116956,11.48386,2325.4,2325.3,4.0]
["bitfinex","ETHUSD",1726579118693,12.632246,2325.4,2325.3,4.0]
["bitfinex","ETHUSD",1726579129313,15.632246,2325.4,2325.3,4.0]
["bitfinex","ETHUSD",1726579134599,4.30027,2325.5,2325.3,4.0]
["bitfinex","ETHUSD",1726579134797,4.30005,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579138538,4.30015,2325.5,2325.3,4.0]
["bitfinex","ETHUSD",1726579138740,8.60005,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579138939,8.60006,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579139329,4.29999,2325.6,2325.3,4.830074]
["bitfinex","ETHUSD",1726579139760,0.0389575,2325.7,2325.3,4.830074]
["bitfinex","ETHUSD",1726579139761,4.3387475,2325.7,2325.3,4.830074]
["bitfinex","ETHUSD",1726579140131,0.0389575,2325.7,2325.3,9.130564]
["bitfinex","ETHUSD",1726579140454,0.0389575,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1726579141156,0.0389575,2325.7,2325.3,9.130434]
["bitfinex","ETHUSD",1726579141366,0.0389575,2325.7,2325.4,0.9130434]
["bitfinex","ETHUSD",1726579142067,4.3387475,2325.7,2325.4,0.9130434]
["bitfinex","ETHUSD",1726579142270,0.0389575,2325.7,2325.4,5.2132534]
["bitfinex","ETHUSD",1726579142841,0.0389575,2325.7,2325.4,0.9130434]
["bitfinex","ETHUSD",1726579143360,4.3387475,2325.7,2325.4,0.9130434]
["bitfinex","ETHUSD",1726579143561,4.3387475,2325.7,2325.3,4.0]
["bitfinex","ETHUSD",1726579144564,4.30016,2325.5,2325.3,4.0]
["bitfinex","ETHUSD",1726579144771,4.30003,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579145064,10.90113,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579145225,6.60103,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579146662,4.30003,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579147158,4.30003,2325.6,2325.3,5.26014]
["bitfinex","ETHUSD",1726579148162,4.3387575,2325.7,2325.3,5.26014]
["bitfinex","ETHUSD",1726579148564,4.3387575,2325.7,2325.3,9.56056]
["bitfinex","ETHUSD",1726579149643,0.0389575,2325.7,2325.3,5.26014]
["bitfinex","ETHUSD",1726579149838,4.3388075,2325.7,2325.3,5.26014]
["bitfinex","ETHUSD",1726579151076,4.29998,2325.6,2325.3,5.26014]
["bitfinex","ETHUSD",1726579151637,4.3387775,2325.7,2325.3,5.26014]
["bitfinex","ETHUSD",1726579152274,4.3387775,2325.7,2325.3,4.0]
["bitfinex","ETHUSD",1726579152685,4.30004,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579153595,4.30021,2325.5,2325.3,4.0]
["bitfinex","ETHUSD",1726579154450,4.3,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579156944,8.60066,2325.4,2325.3,4.0]
["bitfinex","ETHUSD",1726579157149,4.30033,2325.4,2325.3,4.0]
["bitfinex","ETHUSD",1726579161495,4.29999,2325.6,2325.3,4.4]
["bitfinex","ETHUSD",1726579161867,0.0389575,2325.7,2325.3,8.78645304]
["bitfinex","ETHUSD",1726579162076,0.0389575,2325.7,2325.5,4.30013]
["bitfinex","ETHUSD",1726579162278,0.0389575,2325.7,2325.6,0.860038]
["bitfinex","ETHUSD",1726579162481,0.0389575,2325.7,2325.6,13.759918]
["bitfinex","ETHUSD",1726579162682,0.0389575,2325.7,2325.6,16.759918]
["bitfinex","ETHUSD",1726579162919,0.0389575,2325.7,2325.6,17.93988174]
["bitfinex","ETHUSD",1726579163122,0.0389575,2325.7,2325.6,19.70976507]
["bitfinex","ETHUSD",1726579163424,0.0389575,2326.5,2326.3,4.29865]
["bitfinex","ETHUSD",1726579163632,0.0389575,2326.5,2326.3,4.29857]
["bitfinex","ETHUSD",1726579163934,0.0389575,2326.5,2326.4,4.38444005]
["bitfinex","ETHUSD",1726579164155,0.0389575,2326.5,2326.4,8.68292005]
["bitfinex","ETHUSD",1726579165007,0.0389575,2326.5,2326.4,4.38444005]
["bitfinex","ETHUSD",1726579165279,0.0389575,2326.5,2326.3,1.20225909]
["bitfinex","ETHUSD",1726579165630,0.0389575,2326.5,2326.3,4.29848]
["bitfinex","ETHUSD",1726579165787,0.0389575,2326.5,2326.4,4.38443833]
["bitfinex","ETHUSD",1726579165980,0.0389575,2326.5,2326.4,8.68291833]
["bitfinex","ETHUSD",1726579166982,0.0389575,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726579167212,0.0389575,2326.5,2326.3,4.29865]
["bitfinex","ETHUSD",1726579167423,0.0389575,2326.5,2326.2,4.29876]
["bitfinex","ETHUSD",1726579167585,0.0389575,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726579167782,4.3372675,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726579167983,4.3372675,2326.5,2326.0,4.29912]
["bitfinex","ETHUSD",1726579168229,4.3372675,2326.5,2326.0,8.59826]
["bitfinex","ETHUSD",1726579168407,4.29854,2326.4,2326.0,4.29912]
["bitfinex","ETHUSD",1726579168621,0.0389575,2326.5,2326.1,4.728872]
["bitfinex","ETHUSD",1726579168800,0.0389575,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1726579169122,0.0389575,2326.5,2326.1,4.728922]
["bitfinex","ETHUSD",1726579170224,4.2985,2326.4,2326.1,0.429912]
["bitfinex","ETHUSD",1726579170873,4.29867,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1726579171333,4.2985,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1726579171630,4.2985,2326.4,2325.9,4.29938]
["bitfinex","ETHUSD",1726579171835,4.29876,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1726579172043,4.29876,2326.3,2325.9,1.171943]
["bitfinex","ETHUSD",1726579172182,4.29876,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1726579172620,4.29876,2326.3,2325.6,3.860038]
["bitfinex","ETHUSD",1726579172621,4.29876,2326.3,2325.9,4.29935]
["bitfinex","ETHUSD",1726579172842,4.2985,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1726579172991,4.29879,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1726579173813,8.59711,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1726579174002,4.29851,2326.4,2326.1,0.42992]
["bitfinex","ETHUSD",1726579174867,8.59708,2326.4,2326.1,0.42992]
["bitfinex","ETHUSD",1726579175216,8.59709,2326.4,2326.1,0.42992]
["bitfinex","ETHUSD",1726579176312,4.29851,2326.4,2326.1,0.42992]
["bitfinex","ETHUSD",1726579177130,8.59708,2326.4,2326.1,0.42992]
["bitfinex","ETHUSD",1726579177518,4.29871,2326.3,2326.1,0.42992]
["bitfinex","ETHUSD",1726579177744,4.29871,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1726579179542,4.29871,2326.3,2325.8,4.29956]
["bitfinex","ETHUSD",1726579179728,4.29871,2326.3,2325.9,4.38536041]
["bitfinex","ETHUSD",1726579179933,4.29871,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1726579180245,2.4315,2326.2,2325.9,4.38536292]
["bitfinex","ETHUSD",1726579180574,4.29894,2326.2,2325.9,0.86849229]
["bitfinex","ETHUSD",1726579180916,0.0389575,2326.5,2325.5,4.30007]
["bitfinex","ETHUSD",1726579180917,4.29949,2325.9,2325.5,4.30007]
["bitfinex","ETHUSD",1726579181159,6.73057,2326.1,2325.6,0.0859885]
["bitfinex","ETHUSD",1726579181458,6.73057,2326.1,2325.6,4.3858185]
["bitfinex","ETHUSD",1726579181459,4.29926,2326.0,2325.6,4.3858185]
["bitfinex","ETHUSD",1726579181960,4.29926,2326.0,2325.4,7.42]
["bitfinex","ETHUSD",1726579181961,4.2996,2325.8,2325.4,11.72025]
["bitfinex","ETHUSD",1726579182186,4.2996,2325.8,2325.4,6.342317]
["bitfinex","ETHUSD",1726579182389,4.29945,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1726579182540,4.29945,2325.9,2325.6,0.08598642]
["bitfinex","ETHUSD",1726579183253,4.29962,2325.8,2325.4,6.342297]
["bitfinex","ETHUSD",1726579183583,4.29962,2325.8,2325.3,4.4]
["bitfinex","ETHUSD",1726579183584,4.29979,2325.7,2325.3,4.4]
["bitfinex","ETHUSD",1726579183784,4.29979,2325.7,2325.3,4.0]
["bitfinex","ETHUSD",1726579183785,4.30023,2325.5,2325.3,4.0]
["bitfinex","ETHUSD",1726579184084,4.3,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579184757,4.29999,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579184959,8.60004,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579185745,4.29999,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579185944,4.29999,2325.6,2325.3,4.92467306]
["bitfinex","ETHUSD",1726579186177,4.2998,2325.7,2325.3,9.22508306]
["bitfinex","ETHUSD",1726579186352,4.29949,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1726579186548,6.72845,2326.1,2325.6,4.29988]
["bitfinex","ETHUSD",1726579186862,4.29878,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1726579187207,6.7278,2326.4,2325.9,0.08597307]
["bitfinex","ETHUSD",1726579187354,4.2985,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1726579187556,4.2985,2326.4,2326.1,0.08597185]
["bitfinex","ETHUSD",1726579188409,4.2985,2326.4,2326.0,5.25364669]
["bitfinex","ETHUSD",1726579190200,4.29869,2326.3,2326.0,0.08597038]
["bitfinex","ETHUSD",1726579190361,4.29869,2326.3,2325.9,4.38536045]
["bitfinex","ETHUSD",1726579190757,6.65489,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1726579191181,4.29893,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1726579192407,4.29893,2326.2,2325.7,0.86859183]
["bitfinex","ETHUSD",1726579192408,4.29893,2326.2,2325.7,5.16834183]
["bitfinex","ETHUSD",1726579192716,4.29893,2326.2,2325.7,4.29975]
["bitfinex","ETHUSD",1726579193065,4.29893,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1726579193751,4.29893,2326.2,2325.7,8.59944]
["bitfinex","ETHUSD",1726579193957,4.29893,2326.2,2325.7,4.29969]
["bitfinex","ETHUSD",1726579194112,4.29893,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1726579194455,4.29893,2326.2,2325.8,5.159507]
["bitfinex","ETHUSD",1726579194954,4.29893,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1726579196656,4.29893,2326.2,2325.8,8.59903]
["bitfinex","ETHUSD",1726579197004,4.29909,2326.1,2325.7,4.29969]
["bitfinex","ETHUSD",1726579197774,4.29909,2326.1,2325.7,8.59931]
["bitfinex","ETHUSD",1726579198066,4.29909,2326.1,2325.8,5.159521]
["bitfinex","ETHUSD",1726579198368,2.3471575,2326.5,2325.9,4.29933]
["bitfinex","ETHUSD",1726579198567,4.29865,2326.4,2326.0,4.3851116]
["bitfinex","ETHUSD",1726579200273,4.2986,2326.4,2326.0,4.3851116]
["bitfinex","ETHUSD",1726579200443,4.2986,2326.4,2326.0,5.33954886]
["bitfinex","ETHUSD",1726579200778,6.6454875,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726579201133,4.29849,2326.4,2326.0,5.25357726]
["bitfinex","ETHUSD",1726579201340,6.6454775,2326.5,2326.1,4.29895]
["bitfinex","ETHUSD",1726579201865,6.6454775,2326.5,2326.1,4.38492157]
["bitfinex","ETHUSD",1726579202085,2.3471575,2326.5,2326.2,9.56137988]
["bitfinex","ETHUSD",1726579202229,0.0389575,2326.5,2326.2,0.96384988]
["bitfinex","ETHUSD",1726579202436,0.0389575,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726579203570,0.0389575,2326.5,2326.3,4.3845903]
["bitfinex","ETHUSD",1726579203727,0.0389575,2326.5,2326.2,4.29873]
["bitfinex","ETHUSD",1726579203728,0.0389575,2326.5,2326.2,4.29872]
["bitfinex","ETHUSD",1726579203931,2.4592575,2326.5,2326.2,4.29872]
["bitfinex","ETHUSD",1726579204129,2.4592575,2326.5,2326.2,8.59749]
["bitfinex","ETHUSD",1726579204368,2.4592575,2326.5,2326.2,9.457239]
["bitfinex","ETHUSD",1726579205028,6.7576775,2326.5,2326.0,4.29907]
["bitfinex","ETHUSD",1726579205377,4.29856,2326.4,2326.0,4.29907]
["bitfinex","ETHUSD",1726579205871,4.29856,2326.4,2325.9,4.29938]
["bitfinex","ETHUSD",1726579205872,4.29875,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1726579206362,4.29875,2326.3,2325.9,8.59872]
["bitfinex","ETHUSD",1726579206531,4.29849,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1726579207443,4.29877,2326.3,2325.9,5.2452051]
["bitfinex","ETHUSD",1726579207632,4.29877,2326.3,2325.9,4.29934]
["bitfinex","ETHUSD",1726579208279,4.29877,2326.3,2325.9,4.2993]
["bitfinex","ETHUSD",1726579208501,4.29877,2326.3,2325.9,8.5986]
["bitfinex","ETHUSD",1726579208776,4.29877,2326.3,2325.9,4.2993]
["bitfinex","ETHUSD",1726579208937,4.29877,2326.3,2325.9,4.29929]
["bitfinex","ETHUSD",1726579209133,4.29877,2326.3,2326.0,0.859888]
["bitfinex","ETHUSD",1726579209334,4.29877,2326.3,2325.9,4.29929]
["bitfinex","ETHUSD",1726579209869,4.29853,2326.4,2326.0,4.29908]
["bitfinex","ETHUSD",1726579210937,0.0389575,2326.5,2325.8,4.29946]
["bitfinex","ETHUSD",1726579211133,0.0389575,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726579212032,0.0389575,2326.5,2326.4,8.68291633]
["bitfinex","ETHUSD",1726579212268,0.0389575,2326.5,2326.4,9.55120796]
["bitfinex","ETHUSD",1726579213290,0.0389575,2326.5,2326.4,9.46525163]
["bitfinex","ETHUSD",1726579213476,0.0389575,2326.5,2326.4,5.16677163]
["bitfinex","ETHUSD",1726579213681,0.0389575,2326.5,2326.3,4.29864]
["bitfinex","ETHUSD",1726579213996,0.0389575,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726579214399,0.0389575,2326.5,2326.3,4.29854]
["bitfinex","ETHUSD",1726579215509,6.8252375,2326.5,2326.1,4.29886]
["bitfinex","ETHUSD",1726579215714,4.29856,2326.4,2326.0,4.29919]
["bitfinex","ETHUSD",1726579215905,4.2987,2326.3,2325.9,4.2993]
["bitfinex","ETHUSD",1726579216125,2.4526,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1726579216276,2.4526,2326.2,2325.8,5.24952419]
["bitfinex","ETHUSD",1726579216587,6.75147,2326.2,2325.8,0.94997419]
["bitfinex","ETHUSD",1726579216784,6.75147,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1726579217004,2.56007576,2326.2,2325.5,4.30004]
["bitfinex","ETHUSD",1726579217213,6.63558,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1726579217428,4.29964,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1726579217715,4.30007,2325.6,2325.3,4.0]
["bitfinex","ETHUSD",1726579218224,2.3361,2325.5,2325.3,4.0]
["bitfinex","ETHUSD",1726579218584,2.3361,2325.5,2325.3,8.30048]
["bitfinex","ETHUSD",1726579218784,6.7942,2325.7,2325.3,8.30048]
["bitfinex","ETHUSD",1726579219083,6.7942,2325.7,2325.3,9.560595]
["bitfinex","ETHUSD",1726579219588,6.7942,2325.7,2325.3,5.260115]
["bitfinex","ETHUSD",1726579221041,2.4944,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1726579221243,4.29959,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1726579221244,6.66364,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1726579221937,10.96297,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1726579222337,6.66363,2326.0,2325.6,4.29991]
["bitfinex","ETHUSD",1726579222525,6.66363,2326.0,2325.6,0.08598968]
["bitfinex","ETHUSD",1726579222694,6.66363,2326.0,2325.6,4.38582968]
["bitfinex","ETHUSD",1726579222695,2.3643,2326.0,2325.6,4.38582968]
["bitfinex","ETHUSD",1726579222895,2.3643,2326.0,2325.7,4.29966]
["bitfinex","ETHUSD",1726579223097,14.13411,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1726579223410,4.3373675,2326.5,2326.1,4.29904]
["bitfinex","ETHUSD",1726579223628,4.3373675,2326.5,2326.0,4.29915]
["bitfinex","ETHUSD",1726579223839,4.3373675,2326.5,2325.9,4.73792751]
["bitfinex","ETHUSD",1726579223840,0.0389575,2326.5,2326.1,4.3848504]
["bitfinex","ETHUSD",1726579224146,0.0389575,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1726579224663,0.0389575,2326.5,2326.1,4.29888]
["bitfinex","ETHUSD",1726579224664,0.0389575,2326.5,2326.1,8.59782]
["bitfinex","ETHUSD",1726579224846,0.0389575,2326.5,2326.2,0.859782]
["bitfinex","ETHUSD",1726579225211,0.0389575,2326.5,2326.1,4.29888]
["bitfinex","ETHUSD",1726579225411,0.0389575,2326.5,2326.1,8.59784]
["bitfinex","ETHUSD",1726579225866,0.0389575,2326.5,2326.3,4.29852]
["bitfinex","ETHUSD",1726579226449,0.0389575,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726579226647,0.0389575,2326.5,2326.4,8.68292583]
["bitfinex","ETHUSD",1726579226846,0.0389575,2326.5,2326.4,9.55121841]
["bitfinex","ETHUSD",1726579228423,0.0389575,2326.5,2326.4,13.84969841]
["bitfinex","ETHUSD",1726579230164,0.0389575,2326.5,2326.4,9.55121841]
["bitfinex","ETHUSD",1726579230718,0.0389575,2326.5,2326.4,13.84969841]
["bitfinex","ETHUSD",1726579231171,0.0389575,2326.5,2326.4,9.55121841]
["bitfinex","ETHUSD",1726579231370,0.0389575,2326.5,2326.4,13.84969841]
["bitfinex","ETHUSD",1726579231598,0.0389575,2326.5,2326.4,9.55121841]
["bitfinex","ETHUSD",1726579231765,0.0389575,2326.5,2326.4,13.84969841]
["bitfinex","ETHUSD",1726579231959,0.0389575,2326.5,2326.4,9.55121841]
["bitfinex","ETHUSD",1726579233761,0.0389575,2326.5,2326.4,13.84969841]
["bitfinex","ETHUSD",1726579234573,0.0389575,2326.5,2326.4,9.46525258]
["bitfinex","ETHUSD",1726579236968,0.0389575,2326.5,2326.4,13.76373258]
["bitfinex","ETHUSD",1726579237165,0.0389575,2326.5,2326.4,9.46525258]
["bitfinex","ETHUSD",1726579237575,0.0389575,2326.5,2326.4,13.76373258]
["bitfinex","ETHUSD",1726579238208,0.0389575,2326.5,2326.4,17.10288159]
["bitfinex","ETHUSD",1726579238362,2.448,2327.1,2326.4,17.10288159]
["bitfinex","ETHUSD",1726579238363,2.448,2327.1,2326.9,4.2974]
["bitfinex","ETHUSD",1726579240207,2.448,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726579240419,6.7452,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726579240706,2.448,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726579240871,6.74521,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726579241066,2.448,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726579241315,2.448,2327.1,2326.5,1.71028816]
["bitfinex","ETHUSD",1726579241316,2.448,2327.1,2326.8,4.29763]
["bitfinex","ETHUSD",1726579241466,2.448,2327.1,2326.8,8.5953]
["bitfinex","ETHUSD",1726579241673,2.448,2327.1,2326.9,4.29753]
["bitfinex","ETHUSD",1726579241875,2.448,2327.1,2326.8,4.29763]
["bitfinex","ETHUSD",1726579243089,2.448,2327.1,2326.8,4.29762]
["bitfinex","ETHUSD",1726579243618,2.448,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726579243821,2.448,2327.1,2326.8,4.29771]
["bitfinex","ETHUSD",1726579244837,2.362,2327.0,2326.6,4.29803]
["bitfinex","ETHUSD",1726579244977,2.362,2327.0,2326.2,4.73053]
["bitfinex","ETHUSD",1726579244978,2.362,2327.0,2326.7,4.29792]
["bitfinex","ETHUSD",1726579245177,2.362,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1726579245519,2.46944208,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1726579245903,2.362,2327.0,2326.8,4.29773]
["bitfinex","ETHUSD",1726579247324,2.362,2327.0,2326.8,4.2977]
["bitfinex","ETHUSD",1726579248823,2.362,2327.0,2326.8,8.59534]
["bitfinex","ETHUSD",1726579248978,2.362,2327.0,2326.8,8.59531]
["bitfinex","ETHUSD",1726579249179,2.362,2327.0,2326.8,4.29764]
["bitfinex","ETHUSD",1726579251462,2.362,2327.0,2326.8,8.59532]
["bitfinex","ETHUSD",1726579251757,2.362,2327.0,2326.8,4.29764]
["bitfinex","ETHUSD",1726579252132,2.362,2327.0,2326.8,8.59523]
["bitfinex","ETHUSD",1726579252539,2.362,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726579252739,2.4396575,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1726579253456,2.4396575,2327.2,2327.0,6.2973]
["bitfinex","ETHUSD",1726579258331,2.4396575,2327.2,2327.0,2.0]
["bitfinex","ETHUSD",1726579258732,0.10742903,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579258930,6.77911903,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579259134,2.3745,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579260783,6.67169,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579261113,2.48193658,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579261431,2.3745,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579262879,0.0389575,2327.2,2327.0,2.0]
["bitfinex","ETHUSD",1726579265004,11.08048,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579265301,14.63048,2327.1,2327.0,2.0]
["bitfinex","ETHUSD",1726579265857,14.63048,2327.1,2326.1,4.29887]
["bitfinex","ETHUSD",1726579265858,2.3653,2326.5,2326.1,4.29887]
["bitfinex","ETHUSD",1726579266063,2.47276709,2326.5,2326.1,4.29887]
["bitfinex","ETHUSD",1726579266378,2.47276709,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1726579266379,2.3653,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1726579266862,2.3653,2326.3,2326.1,4.29886]
["bitfinex","ETHUSD",1726579267205,2.2748,2326.5,2326.3,4.29856]
["bitfinex","ETHUSD",1726579267505,2.2748,2326.5,2326.1,0.859795]
["bitfinex","ETHUSD",1726579267506,2.2748,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726579267704,2.2748,2326.7,2326.4,8.59676]
["bitfinex","ETHUSD",1726579268008,2.2748,2326.7,2326.4,4.29837]
["bitfinex","ETHUSD",1726579268500,2.2748,2326.7,2326.5,4.29816]
["bitfinex","ETHUSD",1726579268716,2.2748,2326.7,2326.4,4.29837]
["bitfinex","ETHUSD",1726579268920,2.80228,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1726579269197,7.10029,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726579269398,7.10029,2326.7,2326.2,8.59751]
["bitfinex","ETHUSD",1726579269562,7.10029,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726579269766,7.10029,2326.7,2326.3,4.29864]
["bitfinex","ETHUSD",1726579270085,1.4737189,2326.6,2326.3,4.29864]
["bitfinex","ETHUSD",1726579270306,2.80228,2326.7,2326.3,4.29864]
["bitfinex","ETHUSD",1726579271964,2.80228,2326.7,2326.4,4.29847]
["bitfinex","ETHUSD",1726579272984,2.2748,2326.7,2326.5,4.29822]
["bitfinex","ETHUSD",1726579273389,2.2748,2326.7,2326.4,4.29836]
["bitfinex","ETHUSD",1726579274594,2.2748,2326.7,2326.5,4.29817]
["bitfinex","ETHUSD",1726579274776,2.2748,2326.7,2326.5,8.59635]
["bitfinex","ETHUSD",1726579275096,2.2748,2326.7,2326.5,4.29817]
["bitfinex","ETHUSD",1726579275422,2.2748,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726579275423,3.232048,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726579275724,3.232048,2326.7,2326.3,4.29852]
["bitfinex","ETHUSD",1726579275725,7.63754866,2326.7,2326.3,4.29852]
["bitfinex","ETHUSD",1726579276709,3.33950866,2326.7,2326.3,8.59711]
["bitfinex","ETHUSD",1726579276909,3.232048,2326.7,2326.4,4.29836]
["bitfinex","ETHUSD",1726579277113,2.2748,2326.7,2326.5,4.29817]
["bitfinex","ETHUSD",1726579277621,2.2748,2326.7,2326.5,8.59639]
["bitfinex","ETHUSD",1726579277807,2.2748,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726579278011,2.2748,2326.7,2326.5,4.29816]
["bitfinex","ETHUSD",1726579278230,2.2748,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726579278385,3.0,2327.0,2326.7,4.2979]
["bitfinex","ETHUSD",1726579278386,2.3705,2326.9,2326.7,4.2979]
["bitfinex","ETHUSD",1726579278796,2.3705,2326.9,2326.6,4.29804]
["bitfinex","ETHUSD",1726579278997,2.3705,2326.9,2326.7,4.29784]
["bitfinex","ETHUSD",1726579279331,2.2834,2327.1,2326.9,4.29756]
["bitfinex","ETHUSD",1726579279484,2.2834,2327.1,2326.6,0.51576145]
["bitfinex","ETHUSD",1726579279485,2.2834,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726579280490,0.0389575,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726579280718,0.0389575,2327.2,2327.1,9.03269386]
["bitfinex","ETHUSD",1726579283387,0.0389575,2327.2,2327.1,13.32988386]
["bitfinex","ETHUSD",1726579284023,0.0389575,2327.2,2327.1,18.81207643]
["bitfinex","ETHUSD",1726579284337,2.3712575,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726579284537,2.3712575,2327.9,2327.8,5.155098]
["bitfinex","ETHUSD",1726579284696,2.3712575,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726579285633,0.0389575,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726579286629,0.0389575,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726579286796,0.0389575,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726579287333,0.0389575,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726579287788,0.0389575,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726579287920,0.0389575,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726579288121,0.0389575,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726579288620,0.0389575,2327.9,2327.8,9.880611]
["bitfinex","ETHUSD",1726579290218,0.0389575,2327.9,2327.8,14.176511]
["bitfinex","ETHUSD",1726579290459,0.0389575,2327.9,2327.8,9.880611]
["bitfinex","ETHUSD",1726579290821,0.0389575,2327.9,2327.8,14.176511]
["bitfinex","ETHUSD",1726579291219,0.0389575,2327.9,2327.8,9.880611]
["bitfinex","ETHUSD",1726579292724,0.0389575,2327.9,2327.8,14.176511]
["bitfinex","ETHUSD",1726579293131,0.0389575,2327.9,2327.8,17.176511]
["bitfinex","ETHUSD",1726579294127,0.0389575,2327.9,2327.8,21.472411]
["bitfinex","ETHUSD",1726579294425,0.0389575,2327.9,2327.8,21.904211]
["bitfinex","ETHUSD",1726579295278,0.0389575,2327.9,2327.8,17.608311]
["bitfinex","ETHUSD",1726579295480,0.0389575,2327.9,2327.8,21.904211]
["bitfinex","ETHUSD",1726579295971,0.0389575,2327.9,2327.8,17.608311]
["bitfinex","ETHUSD",1726579296182,0.0389575,2328.6,2328.4,4.29474]
["bitfinex","ETHUSD",1726579296183,2.3663,2328.5,2328.4,4.29474]
["bitfinex","ETHUSD",1726579296371,2.3663,2328.5,2328.3,4.29496]
["bitfinex","ETHUSD",1726579296558,2.3663,2328.5,2328.1,4.29518]
["bitfinex","ETHUSD",1726579296741,2.3663,2328.5,2328.3,4.29491]
["bitfinex","ETHUSD",1726579297142,2.3663,2328.5,2328.1,0.429518]
["bitfinex","ETHUSD",1726579297143,2.3663,2328.5,2328.2,4.29512]
["bitfinex","ETHUSD",1726579298178,2.3663,2328.5,2328.2,4.29507]
["bitfinex","ETHUSD",1726579298720,2.2667,2328.4,2328.1,4.29529]
["bitfinex","ETHUSD",1726579298874,6.56151,2328.4,2328.0,4.29545]
["bitfinex","ETHUSD",1726579299250,2.2667,2328.4,2328.1,4.29533]
["bitfinex","ETHUSD",1726579299445,2.2667,2328.4,2328.2,4.3809857]
["bitfinex","ETHUSD",1726579299684,2.2667,2328.4,2328.1,0.859078]
["bitfinex","ETHUSD",1726579299685,2.3056575,2328.6,2328.4,4.29468]
["bitfinex","ETHUSD",1726579300004,2.3056575,2328.6,2328.1,0.94497263]
["bitfinex","ETHUSD",1726579300005,0.0389575,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726579301476,3.37810651,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726579301477,0.0389575,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726579301676,0.0389575,2329.3,2329.2,8.58662]
["bitfinex","ETHUSD",1726579303190,0.0389575,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726579304769,0.0389575,2329.3,2329.1,4.29333]
["bitfinex","ETHUSD",1726579305171,0.0389575,2329.3,2328.9,8.58749]
["bitfinex","ETHUSD",1726579305172,2.2886,2329.2,2328.9,8.58749]
["bitfinex","ETHUSD",1726579305395,2.2886,2329.2,2328.7,4.29409]
["bitfinex","ETHUSD",1726579305597,7.04311352,2329.2,2328.7,4.29409]
["bitfinex","ETHUSD",1726579305798,7.15045754,2329.2,2328.7,4.29409]
["bitfinex","ETHUSD",1726579306111,7.15045754,2329.2,2328.5,4.29446]
["bitfinex","ETHUSD",1726579306112,6.19626654,2329.2,2328.5,4.29446]
["bitfinex","ETHUSD",1726579306335,7.15051753,2329.2,2328.2,15.05427901]
["bitfinex","ETHUSD",1726579306493,4.29352,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1726579307199,4.29353,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1726579307389,4.79625408,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1726579307735,2.2817,2328.9,2328.6,4.29433]
["bitfinex","ETHUSD",1726579309989,2.3166,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1726579310196,2.3166,2329.1,2328.7,4.29415]
["bitfinex","ETHUSD",1726579311136,4.29369,2329.0,2328.5,4.29443]
["bitfinex","ETHUSD",1726579312104,4.29369,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726579312648,6.61014,2329.1,2328.7,4.2942]
["bitfinex","ETHUSD",1726579312931,2.3166,2329.1,2328.7,0.858861]
["bitfinex","ETHUSD",1726579313137,0.0389575,2329.3,2329.2,8.58662]
["bitfinex","ETHUSD",1726579314033,0.0389575,2329.3,2329.2,8.67247137]
["bitfinex","ETHUSD",1726579315591,0.0389575,2329.3,2329.2,4.37916137]
["bitfinex","ETHUSD",1726579315796,0.0389575,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726579316039,0.0389575,2329.3,2329.2,9.44529]
["bitfinex","ETHUSD",1726579316261,2.361,2329.7,2329.2,9.44529]
["bitfinex","ETHUSD",1726579316262,2.361,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1726579316539,2.361,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1726579316752,2.361,2329.7,2328.8,3.77094901]
["bitfinex","ETHUSD",1726579316753,2.361,2329.7,2329.5,4.29272]
["bitfinex","ETHUSD",1726579317096,2.361,2329.7,2329.4,4.29279]
["bitfinex","ETHUSD",1726579318093,2.361,2329.7,2329.4,5.151387]
["bitfinex","ETHUSD",1726579318325,2.361,2329.7,2329.5,4.2927]
["bitfinex","ETHUSD",1726579318595,2.361,2329.7,2329.4,5.151517]
["bitfinex","ETHUSD",1726579319034,2.361,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1726579319231,2.361,2329.7,2329.4,4.29278]
["bitfinex","ETHUSD",1726579320036,2.361,2329.7,2328.9,3.0]
["bitfinex","ETHUSD",1726579320339,2.2582,2329.4,2328.8,4.29391]
["bitfinex","ETHUSD",1726579320548,2.3,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1726579320753,4.29369,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726579320901,2.40735113,2329.1,2328.7,4.29418]
["bitfinex","ETHUSD",1726579320902,6.59352,2329.1,2328.7,4.29418]
["bitfinex","ETHUSD",1726579321240,2.3,2329.1,2328.8,4.294]
["bitfinex","ETHUSD",1726579321458,2.3,2329.1,2328.8,8.58793]
["bitfinex","ETHUSD",1726579321594,2.3,2329.1,2328.8,4.29393]
["bitfinex","ETHUSD",1726579321798,2.3,2329.1,2328.8,4.29391]
["bitfinex","ETHUSD",1726579322001,0.10733907,2329.5,2329.0,8.58727]
["bitfinex","ETHUSD",1726579322002,2.4414,2329.4,2329.0,8.58727]
["bitfinex","ETHUSD",1726579322244,2.4414,2329.4,2328.8,0.429391]
["bitfinex","ETHUSD",1726579322245,2.4414,2329.4,2328.9,4.37956855]
["bitfinex","ETHUSD",1726579322399,2.4414,2329.4,2329.1,4.2934]
["bitfinex","ETHUSD",1726579322946,2.4414,2329.4,2329.1,8.58681]
["bitfinex","ETHUSD",1726579323129,2.4414,2329.4,2329.1,4.2934]
["bitfinex","ETHUSD",1726579324560,2.4414,2329.4,2328.8,0.429391]
["bitfinex","ETHUSD",1726579324561,4.29333,2329.2,2328.8,4.29396]
["bitfinex","ETHUSD",1726579324842,4.29354,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1726579325045,6.57159,2329.0,2328.6,4.29437]
["bitfinex","ETHUSD",1726579325574,2.2779,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726579326073,2.2779,2329.0,2328.7,4.29414]
["bitfinex","ETHUSD",1726579326236,2.2779,2329.0,2328.7,8.5883]
["bitfinex","ETHUSD",1726579326431,2.4,2329.3,2329.0,4.29353]
["bitfinex","ETHUSD",1726579326633,2.4,2329.3,2329.0,4.29365]
["bitfinex","ETHUSD",1726579327334,4.29242,2329.7,2329.1,4.37926319]
["bitfinex","ETHUSD",1726579327534,2.4242,2329.6,2329.0,4.73160263]
["bitfinex","ETHUSD",1726579327834,2.4242,2329.6,2329.1,4.29347]
["bitfinex","ETHUSD",1726579328055,2.4242,2329.6,2329.2,4.29316]
["bitfinex","ETHUSD",1726579328261,2.4242,2329.6,2329.3,4.8168737]
["bitfinex","ETHUSD",1726579328465,6.71623,2329.9,2329.3,4.8168737]
["bitfinex","ETHUSD",1726579329255,2.4242,2329.9,2329.3,4.8168137]
["bitfinex","ETHUSD",1726579329435,2.4242,2329.9,2329.3,0.5237537]
["bitfinex","ETHUSD",1726579329779,6.71634,2329.9,2329.3,4.73101131]
["bitfinex","ETHUSD",1726579330079,4.64595875,2329.8,2329.1,3.0]
["bitfinex","ETHUSD",1726579330248,4.39971496,2329.7,2329.1,7.29336]
["bitfinex","ETHUSD",1726579330947,2.3625,2329.6,2329.1,3.0]
["bitfinex","ETHUSD",1726579331151,2.3625,2329.6,2329.0,0.43795263]
["bitfinex","ETHUSD",1726579331402,2.3625,2329.6,2328.8,0.90057194]
["bitfinex","ETHUSD",1726579331403,4.40018271,2329.5,2328.8,4.29397]
["bitfinex","ETHUSD",1726579331587,3.33914901,2329.7,2328.9,0.08586459]
["bitfinex","ETHUSD",1726579331588,2.3204,2329.4,2328.9,0.08586459]
["bitfinex","ETHUSD",1726579332076,2.3204,2329.4,2328.9,4.37971459]
["bitfinex","ETHUSD",1726579332290,2.3204,2329.4,2328.9,5.16121546]
["bitfinex","ETHUSD",1726579332438,2.3204,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1726579332652,2.3204,2329.4,2328.9,4.3797246]
["bitfinex","ETHUSD",1726579333366,2.3204,2329.4,2328.8,4.3798846]
["bitfinex","ETHUSD",1726579333572,2.3204,2329.4,2328.9,4.29384]
["bitfinex","ETHUSD",1726579333897,6.61336,2329.4,2328.8,4.29405]
["bitfinex","ETHUSD",1726579334061,6.61336,2329.4,2328.9,0.429405]
["bitfinex","ETHUSD",1726579334400,2.3204,2329.4,2328.9,4.80902962]
["bitfinex","ETHUSD",1726579334701,2.3204,2329.4,2329.0,4.29365]
["bitfinex","ETHUSD",1726579335001,2.3204,2329.4,2328.9,4.80911962]
["bitfinex","ETHUSD",1726579335206,2.3204,2329.4,2328.9,0.51526962]
["bitfinex","ETHUSD",1726579335498,7.63089901,2330.1,2328.9,0.51526962]
["bitfinex","ETHUSD",1726579335499,2.4485,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1726579337061,2.4485,2329.6,2329.0,4.67896186]
["bitfinex","ETHUSD",1726579337296,6.74119,2329.6,2329.0,8.97256186]
["bitfinex","ETHUSD",1726579337502,2.4485,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1726579337709,2.4485,2329.6,2329.1,0.94018569]
["bitfinex","ETHUSD",1726579337710,6.74113,2329.6,2329.1,0.94018569]
["bitfinex","ETHUSD",1726579337917,2.4485,2329.6,2329.1,5.23359569]
["bitfinex","ETHUSD",1726579338216,2.3235,2329.4,2328.9,3.429405]
["bitfinex","ETHUSD",1726579338591,6.61654,2329.4,2328.9,3.429405]
["bitfinex","ETHUSD",1726579338786,4.29317,2329.3,2328.9,0.429405]
["bitfinex","ETHUSD",1726579339005,6.61646,2329.4,2328.8,7.29403]
["bitfinex","ETHUSD",1726579339379,6.61646,2329.4,2328.8,4.29403]
["bitfinex","ETHUSD",1726579340393,4.29314,2329.3,2328.7,4.29416]
["bitfinex","ETHUSD",1726579341187,2.3235,2329.4,2328.8,4.37985173]
["bitfinex","ETHUSD",1726579341381,6.61646,2329.4,2328.9,0.43798517]
["bitfinex","ETHUSD",1726579341724,2.3235,2329.4,2328.9,4.81765313]
["bitfinex","ETHUSD",1726579341886,2.3235,2329.4,2328.9,4.73178517]
["bitfinex","ETHUSD",1726579342327,2.3235,2329.4,2328.9,0.52385193]
["bitfinex","ETHUSD",1726579342531,2.3235,2329.4,2328.9,4.81768193]
["bitfinex","ETHUSD",1726579342681,2.3235,2329.4,2329.0,0.48176819]
["bitfinex","ETHUSD",1726579343582,2.3235,2329.4,2329.0,4.77538819]
["bitfinex","ETHUSD",1726579345385,2.3235,2329.4,2329.0,0.48176819]
["bitfinex","ETHUSD",1726579345898,2.3235,2329.4,2328.9,4.73181517]
["bitfinex","ETHUSD",1726579346076,2.3235,2329.4,2328.9,9.02561517]
["bitfinex","ETHUSD",1726579346281,2.3235,2329.4,2328.9,9.02555517]
["bitfinex","ETHUSD",1726579346580,2.3235,2329.4,2328.9,4.73175517]
["bitfinex","ETHUSD",1726579347689,2.3235,2329.4,2328.9,0.43798517]
["bitfinex","ETHUSD",1726579347690,6.61658,2329.4,2328.9,0.43798517]
["bitfinex","ETHUSD",1726579348626,2.3235,2329.4,2328.9,4.73183517]
["bitfinex","ETHUSD",1726579348782,2.3235,2329.4,2329.0,0.90257952]
["bitfinex","ETHUSD",1726579349420,2.3235,2329.4,2329.0,5.19616952]
["bitfinex","ETHUSD",1726579349628,2.3235,2329.4,2329.0,5.19611952]
["bitfinex","ETHUSD",1726579349832,6.56798,2329.6,2329.0,5.19611952]
["bitfinex","ETHUSD",1726579350002,6.56798,2329.6,2329.1,0.52819802]
["bitfinex","ETHUSD",1726579350817,2.2754,2329.6,2329.1,4.82160802]
["bitfinex","ETHUSD",1726579351017,4.2924,2329.7,2329.1,4.82160802]
["bitfinex","ETHUSD",1726579351018,9.8812,2329.8,2329.6,4.29249]
["bitfinex","ETHUSD",1726579351237,2.4301575,2330.0,2329.6,4.29243]
["bitfinex","ETHUSD",1726579351400,2.4301575,2330.0,2329.6,5.06424225]
["bitfinex","ETHUSD",1726579351594,2.4301575,2330.0,2329.6,5.15008483]
["bitfinex","ETHUSD",1726579352136,2.4301575,2330.0,2329.6,0.77174225]
["bitfinex","ETHUSD",1726579352335,2.4301575,2330.0,2329.5,4.37860257]
["bitfinex","ETHUSD",1726579352814,6.7221575,2330.0,2329.3,0.08584258]
["bitfinex","ETHUSD",1726579353137,2.5306085,2329.9,2329.2,8.58651]
["bitfinex","ETHUSD",1726579353338,2.4394,2329.7,2329.2,8.58647]
["bitfinex","ETHUSD",1726579353641,2.4394,2329.7,2329.1,4.82165802]
["bitfinex","ETHUSD",1726579353811,2.4394,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1726579354509,6.73189,2329.7,2329.1,4.82161802]
["bitfinex","ETHUSD",1726579354710,2.4246,2329.5,2329.0,5.19624952]
["bitfinex","ETHUSD",1726579355314,6.7174,2329.5,2329.0,5.19624952]
["bitfinex","ETHUSD",1726579355517,2.4246,2329.5,2329.0,5.19624952]
["bitfinex","ETHUSD",1726579356045,2.4246,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1726579356341,2.4246,2329.5,2329.1,5.34102021]
["bitfinex","ETHUSD",1726579356544,2.4246,2329.5,2329.1,1.04760021]
["bitfinex","ETHUSD",1726579356740,2.4246,2329.5,2329.1,5.34106021]
["bitfinex","ETHUSD",1726579357297,4.39964587,2329.8,2329.1,5.34106021]
["bitfinex","ETHUSD",1726579357505,4.39964587,2329.8,2329.1,4.29346]
["bitfinex","ETHUSD",1726579357750,4.29244,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726579357905,4.29244,2329.7,2329.1,4.37924069]
["bitfinex","ETHUSD",1726579358102,4.29224,2329.8,2329.2,4.29322]
["bitfinex","ETHUSD",1726579358615,4.29224,2329.8,2329.2,4.29316]
["bitfinex","ETHUSD",1726579358987,4.29203,2329.9,2329.3,4.81681638]
["bitfinex","ETHUSD",1726579359142,4.29225,2329.8,2329.3,4.73096207]
["bitfinex","ETHUSD",1726579359731,4.29206,2329.9,2329.3,9.02399207]
["bitfinex","ETHUSD",1726579359917,4.29206,2329.9,2329.3,4.73093207]
["bitfinex","ETHUSD",1726579360952,6.5906975,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726579360953,2.2988575,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726579361131,2.2988575,2330.0,2329.5,5.20369184]
["bitfinex","ETHUSD",1726579361316,2.2988575,2330.0,2329.5,5.28953448]
["bitfinex","ETHUSD",1726579361650,2.2988575,2330.0,2329.5,5.28946448]
["bitfinex","ETHUSD",1726579362362,2.2988575,2330.0,2329.5,9.58213448]
["bitfinex","ETHUSD",1726579362773,2.2988575,2330.0,2329.6,4.29255]
["bitfinex","ETHUSD",1726579362977,2.2988575,2330.0,2329.6,5.58468635]
["bitfinex","ETHUSD",1726579364047,2.2988575,2330.0,2329.6,1.29213635]
["bitfinex","ETHUSD",1726579364864,2.2988575,2330.0,2329.6,1.37797906]
["bitfinex","ETHUSD",1726579366850,2.2988575,2330.0,2329.6,5.67041906]
["bitfinex","ETHUSD",1726579368265,0.0389575,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726579368471,0.0389575,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726579368680,0.0389575,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726579369058,0.0389575,2330.0,2329.9,0.08582725]
["bitfinex","ETHUSD",1726579369787,0.0389575,2330.0,2329.9,4.37784725]
["bitfinex","ETHUSD",1726579369941,0.0389575,2330.0,2329.9,5.24484598]
["bitfinex","ETHUSD",1726579372188,0.0389575,2330.0,2329.9,5.15901873]
["bitfinex","ETHUSD",1726579372386,0.0389575,2330.0,2329.9,9.53686605]
["bitfinex","ETHUSD",1726579374346,0.0389575,2330.0,2329.9,5.15901873]
["bitfinex","ETHUSD",1726579374551,0.0389575,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726579374888,0.0389575,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726579375685,0.0389575,2330.0,2329.9,8.66986443]
["bitfinex","ETHUSD",1726579376973,0.0389575,2330.0,2329.7,4.29236]
["bitfinex","ETHUSD",1726579377173,0.0389575,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726579377502,0.0389575,2330.0,2329.9,5.021222]
["bitfinex","ETHUSD",1726579377672,0.0389575,2330.0,2329.9,9.39906908]
["bitfinex","ETHUSD",1726579377875,0.0389575,2330.0,2329.9,12.39906908]
["bitfinex","ETHUSD",1726579378077,2.3548,2330.5,2330.2,4.29138]
["bitfinex","ETHUSD",1726579378275,2.3548,2330.5,2330.3,0.858299]
["bitfinex","ETHUSD",1726579378479,2.3548,2330.5,2330.2,8.5827]
["bitfinex","ETHUSD",1726579378675,2.3548,2330.5,2330.2,4.29132]
["bitfinex","ETHUSD",1726579379105,2.3548,2330.5,2330.2,4.37713663]
["bitfinex","ETHUSD",1726579379271,2.3548,2330.5,2330.2,5.57793019]
["bitfinex","ETHUSD",1726579379604,2.3760575,2330.7,2330.2,5.57793019]
["bitfinex","ETHUSD",1726579380118,6.6666175,2330.7,2330.2,9.86925019]
["bitfinex","ETHUSD",1726579380267,6.6666175,2330.7,2330.2,1.28661019]
["bitfinex","ETHUSD",1726579380468,6.6666175,2330.7,2330.1,4.29157]
["bitfinex","ETHUSD",1726579380469,4.29077,2330.6,2330.1,4.29157]
["bitfinex","ETHUSD",1726579381569,6.6666175,2330.7,2330.2,4.37728941]
["bitfinex","ETHUSD",1726579381769,10.9573075,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726579382274,6.6666175,2330.7,2330.2,8.66868942]
["bitfinex","ETHUSD",1726579382470,2.3760575,2330.7,2330.3,5.15813894]
["bitfinex","ETHUSD",1726579383591,6.6666075,2330.7,2330.3,0.86686894]
["bitfinex","ETHUSD",1726579383772,2.3760575,2330.7,2330.3,0.86686894]
["bitfinex","ETHUSD",1726579383988,2.3760575,2330.7,2330.3,0.95268838]
["bitfinex","ETHUSD",1726579384319,2.3760575,2330.7,2330.4,0.95354284]
["bitfinex","ETHUSD",1726579384472,2.3760575,2330.7,2330.3,8.66815944]
["bitfinex","ETHUSD",1726579384677,0.0389575,2330.7,2330.4,4.29103]
["bitfinex","ETHUSD",1726579384918,0.0389575,2330.7,2330.5,0.0858098]
["bitfinex","ETHUSD",1726579385238,0.0389575,2330.7,2330.5,4.3766498]
["bitfinex","ETHUSD",1726579385431,0.0389575,2330.7,2330.6,0.86676798]
["bitfinex","ETHUSD",1726579385583,6.7813275,2330.7,2330.4,3.0]
["bitfinex","ETHUSD",1726579385784,6.7813275,2330.7,2330.3,3.0]
["bitfinex","ETHUSD",1726579385991,6.7814075,2330.7,2330.3,3.0]
["bitfinex","ETHUSD",1726579386188,0.0389575,2330.7,2330.3,3.0]
["bitfinex","ETHUSD",1726579386423,0.0389575,2330.7,2330.4,4.29103]
["bitfinex","ETHUSD",1726579386586,0.0389575,2330.7,2330.5,1.158223]
["bitfinex","ETHUSD",1726579386907,0.0389575,2330.7,2330.5,5.449133]
["bitfinex","ETHUSD",1726579387097,0.0389575,2330.7,2330.5,1.158223]
["bitfinex","ETHUSD",1726579387301,0.0389575,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726579387498,0.0389575,2330.7,2330.6,4.37653895]
["bitfinex","ETHUSD",1726579387828,0.0389575,2330.7,2330.6,5.6072141]
["bitfinex","ETHUSD",1726579388338,0.0389575,2330.7,2330.6,1.3164741]
["bitfinex","ETHUSD",1726579389812,0.0389575,2330.7,2330.6,5.6072141]
["bitfinex","ETHUSD",1726579390937,0.0389575,2330.7,2330.5,4.29088]
["bitfinex","ETHUSD",1726579391423,0.0389575,2330.7,2330.6,0.08579957]
["bitfinex","ETHUSD",1726579391582,0.0389575,2330.7,2330.5,4.29082]
["bitfinex","ETHUSD",1726579392626,4.29095,2330.5,2330.0,10.42]
["bitfinex","ETHUSD",1726579392832,6.60597,2330.6,2330.1,5.8356912]
["bitfinex","ETHUSD",1726579393050,2.3152,2330.6,2330.1,4.96907628]
["bitfinex","ETHUSD",1726579393347,2.3152,2330.6,2330.2,4.29139]
["bitfinex","ETHUSD",1726579393629,2.3152,2330.6,2330.3,1.4410258]
["bitfinex","ETHUSD",1726579394322,2.3152,2330.6,2330.3,5.7323058]
["bitfinex","ETHUSD",1726579396023,6.60602,2330.6,2330.1,5.8356912]
["bitfinex","ETHUSD",1726579396194,2.4048,2330.3,2329.9,0.729202]
["bitfinex","ETHUSD",1726579396394,6.69609,2330.3,2329.9,0.729202]
["bitfinex","ETHUSD",1726579396600,6.69609,2330.3,2329.9,5.021212]
["bitfinex","ETHUSD",1726579396922,6.69609,2330.3,2329.9,0.729202]
["bitfinex","ETHUSD",1726579398039,4.29148,2330.2,2329.9,0.729202]
["bitfinex","ETHUSD",1726579398335,4.29148,2330.2,2329.7,8.67043024]
["bitfinex","ETHUSD",1726579398530,4.29168,2330.1,2329.7,4.29224]
["bitfinex","ETHUSD",1726579398738,4.29148,2330.2,2329.7,4.29224]
["bitfinex","ETHUSD",1726579398938,4.29148,2330.2,2329.7,5.7846439]
["bitfinex","ETHUSD",1726579399098,4.29148,2330.2,2329.7,10.0769639]
["bitfinex","ETHUSD",1726579399303,8.58312,2330.2,2329.7,5.7846439]
["bitfinex","ETHUSD",1726579399697,4.29167,2330.1,2329.7,5.7846439]
["bitfinex","ETHUSD",1726579399916,4.29167,2330.1,2329.3,5.19370194]
["bitfinex","ETHUSD",1726579399917,2.3352,2329.9,2329.3,3.33914901]
["bitfinex","ETHUSD",1726579400122,2.3352,2329.9,2329.5,4.29276]
["bitfinex","ETHUSD",1726579400927,2.3352,2329.9,2329.5,4.37860253]
["bitfinex","ETHUSD",1726579401127,2.3352,2329.9,2329.5,4.29265]
["bitfinex","ETHUSD",1726579401667,2.3352,2329.9,2329.5,5.4851239]
["bitfinex","ETHUSD",1726579403359,6.7146,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726579403568,6.7146,2330.2,2329.7,0.08583571]
["bitfinex","ETHUSD",1726579403569,2.4231,2330.2,2329.7,0.08583571]
["bitfinex","ETHUSD",1726579403737,2.4231,2330.2,2329.8,4.29213]
["bitfinex","ETHUSD",1726579403930,2.4231,2330.2,2329.8,5.54499819]
["bitfinex","ETHUSD",1726579404557,2.4231,2330.2,2329.8,1.16703557]
["bitfinex","ETHUSD",1726579404744,6.71464,2330.2,2329.8,4.29221]
["bitfinex","ETHUSD",1726579407144,6.71464,2330.2,2329.7,4.37811274]
["bitfinex","ETHUSD",1726579407533,6.71464,2330.2,2329.7,4.29228]
["bitfinex","ETHUSD",1726579407946,6.71464,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726579409194,2.4231,2330.2,2329.8,8.58424]
["bitfinex","ETHUSD",1726579409359,2.4231,2330.2,2329.8,5.45906744]
["bitfinex","ETHUSD",1726579410675,6.71458,2330.2,2329.8,5.45906744]
["bitfinex","ETHUSD",1726579411203,2.4231,2330.2,2329.8,5.45906744]
["bitfinex","ETHUSD",1726579412388,6.71466,2330.2,2329.8,5.45906744]
["bitfinex","ETHUSD",1726579413565,2.4231,2330.2,2329.8,5.45906744]
["bitfinex","ETHUSD",1726579414195,6.71469,2330.2,2329.8,1.16700744]
["bitfinex","ETHUSD",1726579414504,6.71469,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726579414850,2.4231,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726579415082,2.4231,2330.2,2329.8,4.29206]
["bitfinex","ETHUSD",1726579415403,11.78074,2330.6,2330.1,4.29159]
["bitfinex","ETHUSD",1726579415404,2.4946,2330.4,2330.1,4.29159]
["bitfinex","ETHUSD",1726579415583,7.49,2330.6,2330.3,4.29129]
["bitfinex","ETHUSD",1726579415584,2.4946,2330.6,2330.3,4.29129]
["bitfinex","ETHUSD",1726579416802,2.4946,2330.6,2330.4,4.29108]
["bitfinex","ETHUSD",1726579417010,2.4946,2330.6,2330.4,0.86681903]
["bitfinex","ETHUSD",1726579417207,0.0389575,2330.7,2330.4,4.29103]
["bitfinex","ETHUSD",1726579418073,0.0389575,2330.7,2330.5,4.29088]
["bitfinex","ETHUSD",1726579418955,0.0389575,2330.7,2330.5,3.33914901]
["bitfinex","ETHUSD",1726579419160,0.0389575,2330.7,2330.5,4.2908]
["bitfinex","ETHUSD",1726579419502,0.48841165,2330.7,2330.5,8.58161]
["bitfinex","ETHUSD",1726579419720,0.48841165,2330.7,2330.5,9.78226733]
["bitfinex","ETHUSD",1726579419860,0.48841165,2330.7,2330.5,5.49145733]
["bitfinex","ETHUSD",1726579420062,0.48841165,2330.7,2330.5,9.78223733]
["bitfinex","ETHUSD",1726579420370,0.48841165,2330.7,2330.5,5.49143733]
["bitfinex","ETHUSD",1726579420576,0.48841165,2330.7,2330.5,9.78226733]
["bitfinex","ETHUSD",1726579420773,0.48841165,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726579422268,0.48841165,2330.7,2330.6,5.26898373]
["bitfinex","ETHUSD",1726579422657,0.48841165,2330.7,2330.6,9.55972373]
["bitfinex","ETHUSD",1726579423189,0.48841165,2330.7,2330.6,5.26898373]
["bitfinex","ETHUSD",1726579423389,0.48841165,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726579423587,0.48841165,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1726579423771,0.48841165,2330.7,2330.6,11.6672731]
["bitfinex","ETHUSD",1726579423772,0.24420582,2330.7,2330.6,11.6672731]
["bitfinex","ETHUSD",1726579424209,2.4508,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726579424521,2.3866575,2331.4,2331.1,4.28982]
["bitfinex","ETHUSD",1726579424821,2.3866575,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726579424822,0.0389575,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726579425029,0.0389575,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726579425316,0.0389575,2331.4,2331.3,8.66468018]
["bitfinex","ETHUSD",1726579425528,0.0389575,2331.4,2331.3,19.29327723]
["bitfinex","ETHUSD",1726579425706,0.0389575,2331.4,2331.3,25.85524373]
["bitfinex","ETHUSD",1726579425921,0.1,2332.0,2331.3,24.5021135]
["bitfinex","ETHUSD",1726579426218,7.5289575,2332.8,2332.1,4.28787]
["bitfinex","ETHUSD",1726579426422,4.28697,2332.7,2332.1,4.28787]
["bitfinex","ETHUSD",1726579426671,0.0389575,2332.8,2332.1,0.428787]
["bitfinex","ETHUSD",1726579426780,0.0389575,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1726579427477,0.0389575,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726579427729,0.0389575,2332.8,2332.6,8.574]
["bitfinex","ETHUSD",1726579427920,0.0389575,2332.8,2332.4,4.28731]
["bitfinex","ETHUSD",1726579428125,0.0389575,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726579428328,0.0389575,2332.8,2332.7,0.08573344]
["bitfinex","ETHUSD",1726579428510,0.0389575,2332.8,2332.7,8.65946301]
["bitfinex","ETHUSD",1726579428827,0.0389575,2332.8,2332.7,0.08572301]
["bitfinex","ETHUSD",1726579428980,0.0389575,2332.8,2332.7,4.37259301]
["bitfinex","ETHUSD",1726579429383,0.0389575,2332.8,2332.7,8.65946301]
["bitfinex","ETHUSD",1726579429717,0.0389575,2332.8,2332.7,5.5724747]
["bitfinex","ETHUSD",1726579429918,0.0389575,2332.8,2332.7,8.5724747]
["bitfinex","ETHUSD",1726579430090,0.0389575,2332.8,2332.7,12.8593447]
["bitfinex","ETHUSD",1726579430294,0.0389575,2332.8,2332.7,13.8400447]
["bitfinex","ETHUSD",1726579430627,0.0389575,2332.8,2332.7,13.2900447]
["bitfinex","ETHUSD",1726579430781,0.0389575,2332.8,2332.7,8.5724747]
["bitfinex","ETHUSD",1726579430984,0.0389575,2332.8,2332.7,8.65818094]
["bitfinex","ETHUSD",1726579431185,0.0389575,2332.8,2332.7,12.94505094]
["bitfinex","ETHUSD",1726579431528,0.0389575,2332.8,2332.7,8.5724747]
["bitfinex","ETHUSD",1726579431745,0.0389575,2332.8,2332.7,4.2856047]
["bitfinex","ETHUSD",1726579431908,0.0389575,2332.8,2332.7,4.37131651]
["bitfinex","ETHUSD",1726579432104,0.0389575,2332.8,2332.7,8.65818651]
["bitfinex","ETHUSD",1726579432750,0.0389575,2332.8,2332.7,12.94505651]
["bitfinex","ETHUSD",1726579433132,0.0389575,2332.8,2332.7,4.2856047]
["bitfinex","ETHUSD",1726579433318,0.0389575,2332.8,2332.7,4.37131627]
["bitfinex","ETHUSD",1726579433520,0.0389575,2332.8,2332.4,3.76984901]
["bitfinex","ETHUSD",1726579433720,4.28704,2332.7,2332.1,0.428787]
["bitfinex","ETHUSD",1726579433920,4.28722,2332.6,2332.1,0.428787]
["bitfinex","ETHUSD",1726579434126,4.28724,2332.5,2332.1,0.428787]
["bitfinex","ETHUSD",1726579434339,8.57458,2332.5,2332.2,0.3767936]
["bitfinex","ETHUSD",1726579434525,4.28724,2332.5,2332.1,0.428787]
["bitfinex","ETHUSD",1726579434720,4.28743,2332.4,2332.1,0.08573926]
["bitfinex","ETHUSD",1726579434976,4.28781,2332.2,2331.9,0.08574497]
["bitfinex","ETHUSD",1726579435134,6.56741,2332.3,2331.9,3.33914901]
["bitfinex","ETHUSD",1726579435135,4.28771,2332.3,2331.9,3.33914901]
["bitfinex","ETHUSD",1726579435334,4.28739,2332.5,2332.0,0.41966394]
["bitfinex","ETHUSD",1726579435566,4.28739,2332.5,2332.1,3.33914901]
["bitfinex","ETHUSD",1726579435762,6.56677,2332.6,2332.2,0.08574077]
["bitfinex","ETHUSD",1726579436024,4.28698,2332.7,2332.2,0.08574077]
["bitfinex","ETHUSD",1726579436025,4.28726,2332.5,2332.2,0.08574077]
["bitfinex","ETHUSD",1726579436221,4.28702,2332.7,2332.1,0.08574077]
["bitfinex","ETHUSD",1726579436457,4.28766,2332.3,2332.1,0.08574077]
["bitfinex","ETHUSD",1726579436681,4.28782,2332.2,2331.9,0.0857474]
["bitfinex","ETHUSD",1726579436830,4.28782,2332.2,2331.9,0.64248964]
["bitfinex","ETHUSD",1726579437232,4.28778,2332.3,2331.9,0.64248964]
["bitfinex","ETHUSD",1726579437854,4.28754,2332.4,2331.9,0.64248964]
["bitfinex","ETHUSD",1726579437855,4.28783,2332.2,2331.9,0.64248964]
["bitfinex","ETHUSD",1726579438085,4.28814,2332.1,2331.9,0.64248964]
["bitfinex","ETHUSD",1726579438361,8.57624,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726579438520,4.28807,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726579438724,4.28807,2332.1,2331.6,8.57768]
["bitfinex","ETHUSD",1726579438966,4.28807,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1726579439271,0.0389575,2333.5,2332.6,4.28695]
["bitfinex","ETHUSD",1726579439476,0.0389575,2333.5,2331.8,1.79216352]
["bitfinex","ETHUSD",1726579439477,4.28666,2332.9,2332.7,0.428695]
["bitfinex","ETHUSD",1726579439770,4.28606,2333.2,2332.6,3.0]
["bitfinex","ETHUSD",1726579439984,4.28619,2333.1,2332.5,3.0]
["bitfinex","ETHUSD",1726579440130,0.10715751,2333.0,2332.1,0.4307]
["bitfinex","ETHUSD",1726579440330,4.28681,2332.8,2332.2,0.08574183]
["bitfinex","ETHUSD",1726579440550,4.28689,2332.7,2332.2,0.08574183]
["bitfinex","ETHUSD",1726579440753,4.28734,2332.5,2332.1,3.471878]
["bitfinex","ETHUSD",1726579440957,3.33914901,2333.2,2332.1,0.471878]
["bitfinex","ETHUSD",1726579440958,4.28707,2332.6,2332.1,0.471878]
["bitfinex","ETHUSD",1726579441173,4.28726,2332.5,2332.1,3.08574108]
["bitfinex","ETHUSD",1726579441463,4.28701,2332.7,2332.1,3.0]
["bitfinex","ETHUSD",1726579441669,4.28701,2332.7,2332.2,1.14847167]
["bitfinex","ETHUSD",1726579441891,4.28669,2332.8,2332.3,0.08574069]
["bitfinex","ETHUSD",1726579442043,4.28627,2333.1,2332.3,4.37325069]
["bitfinex","ETHUSD",1726579442245,3.0,2333.5,2332.5,3.0]
["bitfinex","ETHUSD",1726579442246,4.28544,2333.5,2332.5,3.0]
["bitfinex","ETHUSD",1726579442476,4.2863,2333.1,2332.6,0.08572901]
["bitfinex","ETHUSD",1726579442833,4.28635,2333.0,2332.6,0.08572901]
["bitfinex","ETHUSD",1726579443777,6.7137,2333.1,2332.6,0.08572901]
["bitfinex","ETHUSD",1726579443778,6.7137,2333.1,2332.6,0.91077522]
["bitfinex","ETHUSD",1726579443979,4.28638,2333.0,2332.6,0.91077522]
["bitfinex","ETHUSD",1726579444187,6.71368,2333.1,2332.6,0.91077522]
["bitfinex","ETHUSD",1726579444596,10.99996,2333.1,2332.6,0.91077522]
["bitfinex","ETHUSD",1726579444900,6.71368,2333.1,2332.6,0.91077522]
["bitfinex","ETHUSD",1726579445256,4.28641,2333.0,2332.6,0.08572901]
["bitfinex","ETHUSD",1726579446253,4.28659,2332.9,2332.5,0.08572906]
["bitfinex","ETHUSD",1726579446453,4.28659,2332.9,2332.5,4.37296906]
["bitfinex","ETHUSD",1726579447083,4.28659,2332.9,2332.5,4.2872]
["bitfinex","ETHUSD",1726579447594,0.44896291,2333.2,2332.4,3.87751306]
["bitfinex","ETHUSD",1726579447795,4.28627,2333.1,2332.6,4.28692]
["bitfinex","ETHUSD",1726579448096,8.57253,2333.1,2332.6,4.28692]
["bitfinex","ETHUSD",1726579448399,4.28626,2333.1,2332.6,4.28692]
["bitfinex","ETHUSD",1726579448702,4.28647,2333.0,2332.2,4.28777]
["bitfinex","ETHUSD",1726579448850,6.73126,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1726579449053,6.73126,2332.6,2332.1,4.28787]
["bitfinex","ETHUSD",1726579449054,6.73127,2332.6,2332.1,4.28787]
["bitfinex","ETHUSD",1726579449313,6.73127,2332.6,2332.2,0.428787]
["bitfinex","ETHUSD",1726579449733,4.28689,2332.7,2332.2,0.428787]
["bitfinex","ETHUSD",1726579449875,6.73071,2332.9,2332.3,0.08574126]
["bitfinex","ETHUSD",1726579450081,2.92076291,2333.2,2332.4,3.33914901]
["bitfinex","ETHUSD",1726579450384,2.92076291,2333.2,2332.8,4.2866]
["bitfinex","ETHUSD",1726579450587,7.20672291,2333.2,2332.8,4.37232]
["bitfinex","ETHUSD",1726579450782,7.20672291,2333.2,2332.8,5.238237]
["bitfinex","ETHUSD",1726579451014,7.20672291,2333.2,2332.8,0.951637]
["bitfinex","ETHUSD",1726579451317,7.20672291,2333.2,2332.8,0.865917]
["bitfinex","ETHUSD",1726579451812,7.20672291,2333.2,2332.7,0.08572039]
["bitfinex","ETHUSD",1726579451813,4.28616,2333.1,2332.7,0.08572039]
["bitfinex","ETHUSD",1726579452024,4.28642,2333.0,2332.5,11.57425]
["bitfinex","ETHUSD",1726579452212,4.28642,2333.0,2332.5,11.65997545]
["bitfinex","ETHUSD",1726579452520,4.28658,2332.9,2332.6,1.16599755]
["bitfinex","ETHUSD",1726579452699,4.28658,2332.9,2332.5,4.37292545]
["bitfinex","ETHUSD",1726579453039,4.28616,2333.1,2332.6,4.28703]
["bitfinex","ETHUSD",1726579453393,4.28633,2333.0,2332.6,4.28703]
["bitfinex","ETHUSD",1726579453579,8.57276,2333.0,2332.5,4.37294545]
["bitfinex","ETHUSD",1726579453886,4.28633,2333.0,2332.6,0.43729455]
["bitfinex","ETHUSD",1726579454223,6.75791,2333.2,2332.3,7.28746]
["bitfinex","ETHUSD",1726579454224,4.28669,2332.8,2332.3,7.28746]
["bitfinex","ETHUSD",1726579454404,4.28669,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1726579454729,4.28669,2332.8,2332.3,7.28746]
["bitfinex","ETHUSD",1726579455015,4.28669,2332.8,2332.3,11.57493]
["bitfinex","ETHUSD",1726579455221,8.57349,2332.8,2332.3,7.28746]
["bitfinex","ETHUSD",1726579455373,2.4927,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1726579455773,3.5754385,2333.4,2332.6,3.33914901]
["bitfinex","ETHUSD",1726579455985,3.5754385,2333.4,2332.8,4.28657]
["bitfinex","ETHUSD",1726579455986,2.3714,2333.4,2332.8,4.28657]
["bitfinex","ETHUSD",1726579456214,2.3714,2333.4,2332.7,4.28678]
["bitfinex","ETHUSD",1726579456215,4.28605,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1726579456382,4.28605,2333.2,2332.8,0.43724957]
["bitfinex","ETHUSD",1726579456735,4.28579,2333.3,2332.8,4.72384957]
["bitfinex","ETHUSD",1726579457785,6.65711,2333.4,2332.8,4.72384957]
["bitfinex","ETHUSD",1726579457786,6.65711,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1726579458104,4.28577,2333.3,2332.8,4.72391957]
["bitfinex","ETHUSD",1726579458272,4.28577,2333.3,2332.8,0.43724957]
["bitfinex","ETHUSD",1726579458472,4.28577,2333.3,2332.8,4.72389957]
["bitfinex","ETHUSD",1726579458716,8.57166,2333.3,2332.8,4.72389957]
["bitfinex","ETHUSD",1726579458878,4.28577,2333.3,2332.8,4.72389957]
["bitfinex","ETHUSD",1726579459401,6.657,2333.4,2332.9,5.18754996]
["bitfinex","ETHUSD",1726579459614,4.28579,2333.3,2332.9,0.90105996]
["bitfinex","ETHUSD",1726579462223,2.3201,2333.0,2332.5,7.28716]
["bitfinex","ETHUSD",1726579462393,4.2868,2332.8,2332.3,4.28748]
["bitfinex","ETHUSD",1726579462713,4.28678,2332.8,2332.3,8.575]
["bitfinex","ETHUSD",1726579462915,4.28678,2332.8,2332.4,0.9003787]
["bitfinex","ETHUSD",1726579463123,2.3201,2333.0,2332.4,0.9003787]
["bitfinex","ETHUSD",1726579463326,4.28678,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1726579463826,4.28659,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1726579464030,4.28659,2332.9,2332.5,0.857493]
["bitfinex","ETHUSD",1726579464361,5.71106302,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726579464544,7.49,2333.2,2332.7,4.28685]
["bitfinex","ETHUSD",1726579464835,11.77596,2333.2,2332.8,4.2866]
["bitfinex","ETHUSD",1726579464987,4.28596,2333.2,2332.8,4.2866]
["bitfinex","ETHUSD",1726579465402,4.28578,2333.3,2332.8,4.28659]
["bitfinex","ETHUSD",1726579465604,4.28597,2333.2,2332.8,4.28659]
["bitfinex","ETHUSD",1726579466019,4.28616,2333.1,2332.7,0.52300759]
["bitfinex","ETHUSD",1726579466743,4.39347061,2333.1,2332.5,5.144573]
["bitfinex","ETHUSD",1726579466941,4.28651,2332.9,2332.5,5.144573]
["bitfinex","ETHUSD",1726579467091,4.28634,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726579468001,4.28634,2333.0,2332.5,3.857493]
["bitfinex","ETHUSD",1726579468217,6.73136,2333.1,2332.6,5.43819608]
["bitfinex","ETHUSD",1726579468420,4.28633,2333.0,2332.6,4.28688]
["bitfinex","ETHUSD",1726579468621,4.28635,2333.0,2332.5,8.144563]
["bitfinex","ETHUSD",1726579468837,4.28635,2333.0,2332.6,4.28704]
["bitfinex","ETHUSD",1726579469016,8.57219,2333.2,2332.7,4.28679]
["bitfinex","ETHUSD",1726579469205,8.57219,2333.2,2332.7,5.5299133]
["bitfinex","ETHUSD",1726579469206,8.57216,2333.2,2332.7,5.5299133]
["bitfinex","ETHUSD",1726579469402,4.28608,2333.2,2332.7,5.5299133]
["bitfinex","ETHUSD",1726579469966,0.0265789,2333.6,2332.8,4.80015276]
["bitfinex","ETHUSD",1726579470256,2.3678789,2333.6,2333.2,4.28585]
["bitfinex","ETHUSD",1726579470401,2.3678789,2333.6,2333.2,8.5717]
["bitfinex","ETHUSD",1726579470604,2.3678789,2333.6,2333.2,4.37155533]
["bitfinex","ETHUSD",1726579470847,2.3678789,2333.6,2333.2,4.28585]
["bitfinex","ETHUSD",1726579471053,2.3678789,2333.6,2333.2,5.66513045]
["bitfinex","ETHUSD",1726579471220,2.3678789,2333.6,2333.3,5.43885347]
["bitfinex","ETHUSD",1726579471409,0.0265789,2333.6,2333.4,5.4393619]
["bitfinex","ETHUSD",1726579471608,0.0265789,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726579471836,0.0265789,2333.6,2333.5,5.43903025]
["bitfinex","ETHUSD",1726579472012,0.0265789,2333.6,2333.5,13.04419863]
["bitfinex","ETHUSD",1726579472545,0.0265789,2333.6,2333.5,16.77031483]
["bitfinex","ETHUSD",1726579472847,0.0265789,2333.6,2333.5,24.27795397]
["bitfinex","ETHUSD",1726579473155,0.0265789,2333.6,2333.5,24.70130448]
["bitfinex","ETHUSD",1726579473340,0.0265789,2333.6,2333.5,24.25666268]
["bitfinex","ETHUSD",1726579473703,0.0265789,2333.6,2333.5,19.97126268]
["bitfinex","ETHUSD",1726579473904,0.0265789,2333.6,2333.5,15.68586268]
["bitfinex","ETHUSD",1726579474311,0.0265789,2333.6,2333.5,11.60827293]
["bitfinex","ETHUSD",1726579474506,0.0265789,2333.6,2333.5,12.49267464]
["bitfinex","ETHUSD",1726579474707,0.0265789,2333.6,2333.5,16.77807464]
["bitfinex","ETHUSD",1726579475246,0.0265789,2333.6,2333.5,11.60827293]
["bitfinex","ETHUSD",1726579475418,0.0265789,2333.6,2333.5,15.89367293]
["bitfinex","ETHUSD",1726579475620,0.0265789,2333.6,2333.5,16.77807464]
["bitfinex","ETHUSD",1726579475816,0.0265789,2333.6,2333.5,6.59627293]
["bitfinex","ETHUSD",1726579476021,0.0265789,2333.6,2333.3,4.28574]
["bitfinex","ETHUSD",1726579476217,0.0265789,2333.6,2333.3,3.0]
["bitfinex","ETHUSD",1726579476540,4.28542,2333.5,2333.0,4.2862]
["bitfinex","ETHUSD",1726579476855,4.28554,2333.5,2333.0,4.28615]
["bitfinex","ETHUSD",1726579477053,4.28554,2333.5,2332.9,1.33092761]
["bitfinex","ETHUSD",1726579477054,4.28569,2333.4,2332.9,1.33092761]
["bitfinex","ETHUSD",1726579477355,4.28569,2333.4,2332.9,0.60432761]
["bitfinex","ETHUSD",1726579477558,4.28569,2333.4,2332.9,4.89079761]
["bitfinex","ETHUSD",1726579477559,4.28568,2333.4,2332.9,4.89079761]
["bitfinex","ETHUSD",1726579477730,4.28568,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1726579478055,4.28587,2333.3,2332.8,4.28655]
["bitfinex","ETHUSD",1726579478211,4.39316796,2333.2,2332.6,6.74001392]
["bitfinex","ETHUSD",1726579478416,2.3549,2333.2,2332.8,4.28668]
["bitfinex","ETHUSD",1726579478611,6.64041,2333.5,2332.9,4.2864]
["bitfinex","ETHUSD",1726579478859,0.0265789,2333.6,2333.3,4.28566]
["bitfinex","ETHUSD",1726579479149,0.0265789,2333.6,2333.0,1.87712353]
["bitfinex","ETHUSD",1726579479150,6.5639089,2333.6,2333.1,8.57206]
["bitfinex","ETHUSD",1726579479324,6.5639089,2333.6,2333.1,4.28602]
["bitfinex","ETHUSD",1726579479717,4.2855,2333.5,2332.9,8.57278]
["bitfinex","ETHUSD",1726579479944,11.94485144,2333.6,2333.0,4.28623]
["bitfinex","ETHUSD",1726579480264,4.28544,2333.5,2332.9,8.57276]
["bitfinex","ETHUSD",1726579480556,4.28544,2333.5,2332.9,8.57278]
["bitfinex","ETHUSD",1726579481014,4.28561,2333.4,2332.9,4.28637]
["bitfinex","ETHUSD",1726579481653,4.28578,2333.3,2332.7,5.0133]
["bitfinex","ETHUSD",1726579481953,4.28605,2333.2,2332.7,4.2867]
["bitfinex","ETHUSD",1726579482259,4.28665,2332.9,2332.4,0.7266]
["bitfinex","ETHUSD",1726579482418,4.28665,2332.9,2332.4,4.28727]
["bitfinex","ETHUSD",1726579482612,4.28665,2332.9,2332.4,5.144746]
["bitfinex","ETHUSD",1726579483837,4.28665,2332.9,2332.4,4.28727]
["bitfinex","ETHUSD",1726579484359,4.28699,2332.7,2332.1,5.01445]
["bitfinex","ETHUSD",1726579484532,2.4079,2332.6,2332.3,4.28756]
["bitfinex","ETHUSD",1726579484731,4.28696,2332.7,2332.2,4.28776]
["bitfinex","ETHUSD",1726579485048,2.5150731,2332.8,2332.2,4.28769]
["bitfinex","ETHUSD",1726579485049,11.0887131,2332.8,2332.2,4.28769]
["bitfinex","ETHUSD",1726579485244,4.28693,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1726579485453,4.28707,2332.6,2332.2,0.86614585]
["bitfinex","ETHUSD",1726579485930,4.28707,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1726579486547,4.28707,2332.6,2332.0,4.28802]
["bitfinex","ETHUSD",1726579486856,4.28698,2332.7,2332.2,8.5754]
["bitfinex","ETHUSD",1726579487094,6.69463,2332.8,2332.2,4.2877]
["bitfinex","ETHUSD",1726579487264,8.113093,2332.8,2332.2,4.2877]
["bitfinex","ETHUSD",1726579487698,4.28707,2332.6,2332.0,8.57613]
["bitfinex","ETHUSD",1726579487885,4.28707,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1726579488283,8.57422,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1726579488592,4.28707,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1726579488800,8.57422,2332.6,2332.1,5.16758692]
["bitfinex","ETHUSD",1726579489100,4.28726,2332.5,2332.1,0.87970692]
["bitfinex","ETHUSD",1726579489712,4.28726,2332.5,2331.9,4.50942918]
["bitfinex","ETHUSD",1726579489713,2.4425,2332.4,2331.9,4.50942918]
["bitfinex","ETHUSD",1726579489868,11.01757,2332.4,2331.9,4.50942918]
["bitfinex","ETHUSD",1726579490072,4.28767,2332.3,2331.9,4.50942918]
["bitfinex","ETHUSD",1726579490883,11.01758,2332.4,2331.9,4.50942918]
["bitfinex","ETHUSD",1726579491092,6.73002,2332.4,2331.9,4.50938918]
["bitfinex","ETHUSD",1726579491275,6.73002,2332.4,2331.9,4.28826]
["bitfinex","ETHUSD",1726579491276,4.28769,2332.3,2331.9,4.28826]
["bitfinex","ETHUSD",1726579491958,4.28792,2332.2,2331.7,4.28856]
["bitfinex","ETHUSD",1726579492162,4.28808,2332.1,2331.7,4.28856]
["bitfinex","ETHUSD",1726579492405,4.39494847,2332.3,2331.7,4.28856]
["bitfinex","ETHUSD",1726579492406,4.2878,2332.2,2331.7,8.57713]
["bitfinex","ETHUSD",1726579492560,4.28799,2332.1,2331.7,5.446273]
["bitfinex","ETHUSD",1726579492901,4.2878,2332.2,2331.8,4.28844]
["bitfinex","ETHUSD",1726579493098,8.57568,2332.2,2331.7,5.446273]
["bitfinex","ETHUSD",1726579493408,0.10720847,2332.3,2331.7,5.446273]
["bitfinex","ETHUSD",1726579493409,4.288,2332.1,2331.7,5.446273]
["bitfinex","ETHUSD",1726579493758,4.288,2332.1,2331.7,1.157713]
["bitfinex","ETHUSD",1726579494002,6.82905998,2332.0,2331.5,8.57792]
["bitfinex","ETHUSD",1726579494186,11.11730998,2332.0,2331.5,8.57792]
["bitfinex","ETHUSD",1726579494371,6.82905998,2332.0,2331.5,8.57787]
["bitfinex","ETHUSD",1726579494596,11.11731998,2332.0,2331.5,8.57791]
["bitfinex","ETHUSD",1726579494812,2.54080998,2332.0,2331.3,5.01587]
["bitfinex","ETHUSD",1726579494986,4.28897,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726579495334,4.28862,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1726579495335,4.39596762,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1726579495481,4.39596762,2331.7,2331.2,5.22235682]
["bitfinex","ETHUSD",1726579495681,4.39596762,2331.7,2331.2,5.22224682]
["bitfinex","ETHUSD",1726579495880,2.4077,2331.5,2331.2,5.22224682]
["bitfinex","ETHUSD",1726579496090,2.4077,2331.5,2331.2,4.2895]
["bitfinex","ETHUSD",1726579496320,11.77824,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1726579496479,11.77824,2332.0,2331.0,0.10733217]
["bitfinex","ETHUSD",1726579496480,14.18594,2332.0,2331.6,4.28887]
["bitfinex","ETHUSD",1726579496685,14.18594,2332.0,2331.4,4.2891]
["bitfinex","ETHUSD",1726579496686,9.8977,2332.0,2331.7,8.57722]
["bitfinex","ETHUSD",1726579496892,2.4077,2332.0,2331.8,4.28851]
["bitfinex","ETHUSD",1726579497119,2.4077,2332.0,2331.7,4.28859]
["bitfinex","ETHUSD",1726579497697,2.4077,2332.0,2331.6,4.28886]
["bitfinex","ETHUSD",1726579497897,6.69603,2332.0,2331.6,0.86636096]
["bitfinex","ETHUSD",1726579498321,6.69599,2332.0,2331.1,12.08983276]
["bitfinex","ETHUSD",1726579498696,6.69599,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726579498901,4.28846,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1726579499925,4.28846,2331.9,2331.3,4.28932]
["bitfinex","ETHUSD",1726579499926,2.49,2332.4,2331.6,0.7266]
["bitfinex","ETHUSD",1726579500248,2.49,2332.4,2331.6,5.01533]
["bitfinex","ETHUSD",1726579500398,4.28792,2332.2,2331.6,0.7266]
["bitfinex","ETHUSD",1726579500597,6.77757,2332.4,2331.9,4.28825]
["bitfinex","ETHUSD",1726579500838,2.49,2332.4,2332.0,4.28813]
["bitfinex","ETHUSD",1726579501017,2.49,2332.4,2331.9,0.86624596]
["bitfinex","ETHUSD",1726579501232,2.4696,2332.6,2332.2,4.28778]
["bitfinex","ETHUSD",1726579501432,2.3841,2333.0,2332.3,0.81235309]
["bitfinex","ETHUSD",1726579501616,6.6799304,2333.0,2332.5,4.28716]
["bitfinex","ETHUSD",1726579501814,6.6799304,2333.0,2332.3,0.7266]
["bitfinex","ETHUSD",1726579501815,2.3935304,2333.0,2332.6,4.28706]
["bitfinex","ETHUSD",1726579502215,6.6799604,2333.0,2332.5,4.28722]
["bitfinex","ETHUSD",1726579502418,4.28654,2332.9,2332.4,4.28729]
["bitfinex","ETHUSD",1726579502605,4.28671,2332.8,2332.3,4.28758]
["bitfinex","ETHUSD",1726579502918,4.39407168,2332.7,2332.2,4.28764]
["bitfinex","ETHUSD",1726579503121,4.39407168,2332.7,2332.0,5.0146]
["bitfinex","ETHUSD",1726579503122,2.3369,2332.5,2332.1,4.28789]
["bitfinex","ETHUSD",1726579503338,4.28689,2332.7,2332.3,4.28759]
["bitfinex","ETHUSD",1726579503640,4.28708,2332.6,2332.1,0.930254]
["bitfinex","ETHUSD",1726579503844,4.28708,2332.6,2332.0,5.01464]
["bitfinex","ETHUSD",1726579503845,4.28728,2332.5,2332.0,5.01464]
["bitfinex","ETHUSD",1726579504041,4.28728,2332.5,2332.0,4.28804]
["bitfinex","ETHUSD",1726579504248,4.28728,2332.5,2331.6,4.28883]
["bitfinex","ETHUSD",1726579504249,2.2514,2332.3,2331.6,4.28883]
["bitfinex","ETHUSD",1726579504550,4.39514752,2332.2,2331.7,4.833223]
["bitfinex","ETHUSD",1726579504702,4.28798,2332.1,2331.7,4.28861]
["bitfinex","ETHUSD",1726579504902,0.10720994,2332.1,2331.7,4.28861]
["bitfinex","ETHUSD",1726579505510,0.10720984,2332.2,2331.8,4.28843]
["bitfinex","ETHUSD",1726579505704,4.39501984,2332.2,2331.7,5.219029]
["bitfinex","ETHUSD",1726579505926,4.28799,2332.1,2331.7,5.219029]
["bitfinex","ETHUSD",1726579506440,4.28799,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1726579506926,6.53903,2332.3,2331.8,4.28845]
["bitfinex","ETHUSD",1726579507348,10.82676,2332.3,2331.8,4.28845]
["bitfinex","ETHUSD",1726579507542,10.82677,2332.3,2331.8,4.28845]
["bitfinex","ETHUSD",1726579507765,4.39499986,2332.2,2331.7,4.28864]
["bitfinex","ETHUSD",1726579507969,4.28799,2332.1,2331.7,4.28864]
["bitfinex","ETHUSD",1726579508960,0.10720986,2332.2,2331.8,4.2885]
["bitfinex","ETHUSD",1726579509166,6.5391,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1726579509328,2.2514,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1726579509524,6.5391,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1726579509763,6.5391,2332.3,2331.8,8.57688]
["bitfinex","ETHUSD",1726579509927,6.5391,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1726579510244,6.5391,2332.3,2331.8,8.57686]
["bitfinex","ETHUSD",1726579510445,4.2878,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726579510649,4.2878,2332.2,2331.7,4.28863]
["bitfinex","ETHUSD",1726579510650,0.10720987,2332.2,2331.7,4.28863]
["bitfinex","ETHUSD",1726579510872,4.39502987,2332.2,2331.8,4.28846]
["bitfinex","ETHUSD",1726579511072,4.39502987,2332.2,2331.7,4.28864]
["bitfinex","ETHUSD",1726579511226,4.39502987,2332.2,2331.7,8.57728]
["bitfinex","ETHUSD",1726579511426,6.53917,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1726579511427,2.2514,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1726579511662,6.53909,2332.3,2331.8,4.28845]
["bitfinex","ETHUSD",1726579511877,0.10720433,2332.2,2331.5,5.01553]
["bitfinex","ETHUSD",1726579512160,4.28819,2332.0,2331.5,5.01553]
["bitfinex","ETHUSD",1726579512369,4.28819,2332.0,2331.3,7.28929]
["bitfinex","ETHUSD",1726579512370,2.3111,2331.8,2331.3,7.28929]
["bitfinex","ETHUSD",1726579512537,0.10722657,2331.7,2331.3,5.091019]
["bitfinex","ETHUSD",1726579512738,4.28902,2331.6,2331.0,5.01651]
["bitfinex","ETHUSD",1726579513076,2.3111,2331.8,2331.0,4.2899]
["bitfinex","ETHUSD",1726579513077,4.2893,2331.4,2331.0,4.2899]
["bitfinex","ETHUSD",1726579513259,2.3877,2331.3,2330.9,4.3191843]
["bitfinex","ETHUSD",1726579513489,2.3877,2331.3,2331.0,0.93360443]
["bitfinex","ETHUSD",1726579513777,0.10723839,2331.4,2331.0,0.93360443]
["bitfinex","ETHUSD",1726579513778,0.10723839,2331.4,2331.0,5.22358443]
["bitfinex","ETHUSD",1726579514166,0.10723987,2331.4,2331.0,5.22358443]
["bitfinex","ETHUSD",1726579515359,4.39651987,2331.4,2331.0,0.93360443]
["bitfinex","ETHUSD",1726579515556,4.28946,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579515855,0.10723987,2331.4,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579515856,6.70392,2331.1,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579516107,4.39726094,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579517000,8.68726094,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579517187,4.29,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579517900,4.39726942,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579518473,6.70392,2331.1,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579518679,8.57914,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579518891,2.3669,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579519704,4.28997,2331.1,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579519858,4.28995,2331.1,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579520063,2.3669,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579520799,8.57911,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579520800,4.28955,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579520984,6.59616,2331.4,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579521390,6.59616,2331.4,2330.9,4.75967948]
["bitfinex","ETHUSD",1726579521570,6.59616,2331.4,2330.9,0.46952948]
["bitfinex","ETHUSD",1726579521770,6.59616,2331.4,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579521771,4.28964,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579521971,0.10725248,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579522186,4.39697248,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579522511,4.39693248,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579522694,4.28953,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579523259,4.28971,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579523566,4.28982,2331.1,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579523877,6.72126063,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579525604,11.01126063,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579526260,11.56126063,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579526579,12.71738669,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579527975,6.614,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579528176,4.95986829,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579528177,6.54178,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579528396,4.28963,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579528710,6.54167,2331.3,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579529012,6.54167,2331.3,2330.9,0.53361073]
["bitfinex","ETHUSD",1726579529181,4.28965,2331.2,2330.9,0.53361073]
["bitfinex","ETHUSD",1726579529584,2.2522,2331.3,2330.9,0.53361073]
["bitfinex","ETHUSD",1726579529899,6.5417,2331.3,2330.9,4.82371073]
["bitfinex","ETHUSD",1726579530093,4.28965,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579531320,4.39690463,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579531494,4.28984,2331.1,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579532279,4.28971,2331.2,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579532484,4.28982,2331.1,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579532925,10.98456141,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579533310,15.82456141,2331.0,2330.9,0.0290243]
["bitfinex","ETHUSD",1726579535400,6.76901,2330.4,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579535604,0.10729451,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579535807,8.68987451,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579536028,11.86736196,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579538094,16.70865196,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579538407,19.70865196,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579539200,19.70865196,2330.3,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579539201,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579539400,6.66660947,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579539602,10.95918947,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579539903,12.60510842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579540097,16.89768842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579540713,12.60510842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579540894,16.89768842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579541326,12.60510842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579541709,16.89768842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579542266,12.60510842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579543149,8.31252842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579543534,12.60510842,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579546447,10.95918947,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579546649,11.50918947,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579547247,10.85186,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579547457,2.2667,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579547763,4.29233,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579547764,4.2923,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579547920,4.2925,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579548126,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579548364,4.39990606,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579549565,8.69248606,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579549862,4.39990606,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579550249,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579550869,4.39991145,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579551755,4.39991142,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579552092,5.66515075,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579552463,9.95773075,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579552860,12.42023075,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579554493,12.97023075,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579555517,8.67765075,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579556158,4.39991142,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579556783,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579557662,4.39985125,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579559326,4.39982125,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579559528,2.3085,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579559698,4.84212,2329.9,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579560024,5.97982359,2329.9,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579560381,5.97982359,2329.9,2329.5,4.3311247]
["bitfinex","ETHUSD",1726579560382,1.580382,2329.9,2329.5,4.3311247]
["bitfinex","ETHUSD",1726579560592,4.84205,2329.9,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579560825,4.39954409,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579560978,0.10732409,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579561182,0.55,2329.9,2329.5,4.3311347]
["bitfinex","ETHUSD",1726579561377,14.49244276,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1726579561615,0.10730898,2330.1,2329.8,0.794]
["bitfinex","ETHUSD",1726579561926,2.2613,2330.2,2329.8,5.08612]
["bitfinex","ETHUSD",1726579562082,4.29121,2330.4,2330.1,4.29157]
["bitfinex","ETHUSD",1726579562083,2.2613,2330.4,2330.1,4.29157]
["bitfinex","ETHUSD",1726579562278,2.2613,2330.4,2329.8,0.794]
["bitfinex","ETHUSD",1726579562279,4.29093,2330.5,2330.0,8.5835]
["bitfinex","ETHUSD",1726579562610,4.29113,2330.4,2330.0,1.26976262]
["bitfinex","ETHUSD",1726579562923,4.39822372,2330.5,2330.0,4.29184]
["bitfinex","ETHUSD",1726579563080,11.78075,2330.6,2330.1,4.29164]
["bitfinex","ETHUSD",1726579563478,11.78075,2330.6,2330.1,4.29166]
["bitfinex","ETHUSD",1726579564079,11.78075,2330.6,2330.0,4.29175]
["bitfinex","ETHUSD",1726579564291,4.291,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1726579564628,4.39829365,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1726579565420,6.24782202,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1726579565915,6.24782202,2330.5,2329.8,5.08607]
["bitfinex","ETHUSD",1726579566102,2.9719,2330.4,2329.8,5.08607]
["bitfinex","ETHUSD",1726579566308,0.10730433,2330.3,2329.8,5.08607]
["bitfinex","ETHUSD",1726579566499,0.10730433,2330.3,2329.9,4.29195]
["bitfinex","ETHUSD",1726579566984,0.10730433,2330.3,2329.8,5.08607]
["bitfinex","ETHUSD",1726579567280,1.0292786,2330.3,2330.0,4.29182]
["bitfinex","ETHUSD",1726579567480,1.0292786,2330.3,2329.8,5.0862]
["bitfinex","ETHUSD",1726579567742,0.10730433,2330.3,2330.0,4.29181]
["bitfinex","ETHUSD",1726579567921,7.49,2330.6,2330.2,4.29139]
["bitfinex","ETHUSD",1726579568220,2.4124,2330.7,2330.4,4.29101]
["bitfinex","ETHUSD",1726579568882,2.4124,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1726579569083,2.4124,2330.7,2330.2,0.794]
["bitfinex","ETHUSD",1726579569282,0.10728539,2330.6,2330.3,4.29115]
["bitfinex","ETHUSD",1726579570079,2.51968546,2330.7,2330.3,4.29115]
["bitfinex","ETHUSD",1726579570924,2.51968546,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1726579571235,3.20068001,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1726579571711,2.4124,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726579571927,2.3261,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726579572094,0.44941021,2331.2,2330.8,4.29037]
["bitfinex","ETHUSD",1726579572095,2.77551021,2331.2,2330.8,4.29037]
["bitfinex","ETHUSD",1726579572295,0.79394102,2331.1,2330.6,4.29061]
["bitfinex","ETHUSD",1726579572589,0.79394102,2331.1,2330.4,4.29097]
["bitfinex","ETHUSD",1726579572590,2.3261,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1726579572799,4.63052298,2330.7,2330.2,4.29145]
["bitfinex","ETHUSD",1726579573006,4.63049298,2330.7,2330.2,4.2914]
["bitfinex","ETHUSD",1726579573511,0.55,2330.6,2330.2,4.29137]
["bitfinex","ETHUSD",1726579573719,0.10729044,2330.5,2330.2,4.29137]
["bitfinex","ETHUSD",1726579573927,0.62534048,2330.5,2330.2,4.29137]
["bitfinex","ETHUSD",1726579575044,0.62534048,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1726579575190,0.62534048,2330.5,2330.0,4.29167]
["bitfinex","ETHUSD",1726579575191,2.9946,2330.4,2330.0,4.2917]
["bitfinex","ETHUSD",1726579575521,0.10730321,2330.3,2330.0,4.2917]
["bitfinex","ETHUSD",1726579576440,0.10730321,2330.3,2330.1,4.29161]
["bitfinex","ETHUSD",1726579576936,0.6572977,2330.4,2330.0,4.29184]
["bitfinex","ETHUSD",1726579577227,1.00813247,2330.4,2330.1,4.29155]
["bitfinex","ETHUSD",1726579577735,0.10729677,2330.4,2330.2,4.29146]
["bitfinex","ETHUSD",1726579577921,0.55,2330.5,2330.0,4.29169]
["bitfinex","ETHUSD",1726579578140,2.333,2330.6,2330.3,4.29115]
["bitfinex","ETHUSD",1726579578441,2.3308,2330.9,2330.7,4.29044]
["bitfinex","ETHUSD",1726579578594,2.3308,2330.9,2330.7,8.58089]
["bitfinex","ETHUSD",1726579578793,2.3308,2330.9,2330.7,4.29044]
["bitfinex","ETHUSD",1726579579237,2.3308,2330.9,2330.7,8.5809]
["bitfinex","ETHUSD",1726579579444,2.3308,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726579582311,2.9755,2331.1,2330.9,4.2901]
["bitfinex","ETHUSD",1726579582817,3.31799102,2331.1,2330.8,4.29037]
["bitfinex","ETHUSD",1726579583222,3.42525677,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1726579584554,3.31799102,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1726579585058,3.31799102,2331.1,2330.7,4.29052]
["bitfinex","ETHUSD",1726579585215,3.31799102,2331.1,2330.8,4.29034]
["bitfinex","ETHUSD",1726579585419,0.55,2330.9,2330.7,8.58097]
["bitfinex","ETHUSD",1726579585715,0.55,2330.9,2330.7,4.29045]
["bitfinex","ETHUSD",1726579586649,2.76799102,2331.1,2330.9,4.29017]
["bitfinex","ETHUSD",1726579587006,0.44941021,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726579587206,2.4269,2331.5,2331.1,4.28982]
["bitfinex","ETHUSD",1726579587436,2.4269,2331.5,2331.2,4.28963]
["bitfinex","ETHUSD",1726579587716,2.53414744,2331.5,2331.2,4.28963]
["bitfinex","ETHUSD",1726579587929,2.4269,2331.5,2331.2,4.28963]
["bitfinex","ETHUSD",1726579588247,3.14340839,2331.5,2331.1,8.57956]
["bitfinex","ETHUSD",1726579588406,0.55,2331.4,2331.1,4.28974]
["bitfinex","ETHUSD",1726579588827,0.55,2331.4,2331.1,8.57947]
["bitfinex","ETHUSD",1726579589275,0.10724971,2331.3,2330.9,4.29011]
["bitfinex","ETHUSD",1726579589431,0.30841497,2331.3,2331.0,4.28992]
["bitfinex","ETHUSD",1726579590377,0.55,2331.4,2331.1,4.28974]
["bitfinex","ETHUSD",1726579590751,0.55,2331.4,2331.1,8.57948]
["bitfinex","ETHUSD",1726579591968,0.55,2331.4,2331.2,4.28963]
["bitfinex","ETHUSD",1726579594379,0.55,2331.4,2331.2,4.28949]
["bitfinex","ETHUSD",1726579595037,0.55,2331.4,2330.9,4.29018]
["bitfinex","ETHUSD",1726579595268,0.55,2331.4,2331.2,4.28952]
["bitfinex","ETHUSD",1726579595459,0.90334386,2331.4,2331.2,4.28952]
["bitfinex","ETHUSD",1726579595644,0.90334386,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726579595831,0.90334386,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726579595832,0.55,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726579596278,0.4492839,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726579596477,0.4492839,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1726579596690,2.4527,2332.1,2332.0,4.28809]
["bitfinex","ETHUSD",1726579596852,2.4527,2332.1,2332.0,8.57625]
["bitfinex","ETHUSD",1726579596853,0.25983862,2332.1,2332.0,8.57625]
["bitfinex","ETHUSD",1726579597200,2.3558,2332.6,2332.1,12.86394]
["bitfinex","ETHUSD",1726579597517,2.3558,2332.6,2332.1,8.57596]
["bitfinex","ETHUSD",1726579597518,0.44918487,2332.3,2332.1,8.57596]
["bitfinex","ETHUSD",1726579597664,2.3558,2332.6,2332.1,8.57596]
["bitfinex","ETHUSD",1726579598362,0.4491617,2332.8,2332.1,9.36996]
["bitfinex","ETHUSD",1726579598363,0.10720145,2332.7,2332.1,9.36996]
["bitfinex","ETHUSD",1726579598994,0.10720145,2332.7,2332.4,4.28741]
["bitfinex","ETHUSD",1726579599201,0.10720145,2332.7,2332.5,4.28716]
["bitfinex","ETHUSD",1726579599202,0.107189,2332.7,2332.5,4.28716]
["bitfinex","ETHUSD",1726579599351,0.10718669,2332.7,2332.4,8.57467]
["bitfinex","ETHUSD",1726579600300,0.10718669,2332.7,2332.4,4.28733]
["bitfinex","ETHUSD",1726579601096,0.10718669,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1726579601315,0.55,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1726579601591,0.10719608,2332.5,2332.3,4.28759]
["bitfinex","ETHUSD",1726579601889,0.65719377,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1726579602229,0.65719377,2332.6,2332.1,5.08187]
["bitfinex","ETHUSD",1726579602501,0.65719377,2332.6,2332.1,9.877927]
["bitfinex","ETHUSD",1726579602852,0.65719377,2332.6,2332.1,5.590057]
["bitfinex","ETHUSD",1726579603786,2.55030133,2332.5,2332.1,4.796057]
["bitfinex","ETHUSD",1726579604284,2.55030133,2332.5,2332.1,9.083927]
["bitfinex","ETHUSD",1726579604797,0.55,2332.4,2331.5,0.794]
["bitfinex","ETHUSD",1726579604999,0.10721254,2332.3,2331.9,4.2883]
["bitfinex","ETHUSD",1726579605168,0.10721254,2332.3,2331.8,8.57681]
["bitfinex","ETHUSD",1726579605374,0.10721254,2332.3,2331.8,4.28837]
["bitfinex","ETHUSD",1726579605575,4.39485254,2332.3,2331.8,4.28837]
["bitfinex","ETHUSD",1726579605759,0.1072129,2332.2,2331.8,4.28837]
["bitfinex","ETHUSD",1726579606354,0.1072129,2332.2,2331.8,8.57682]
["bitfinex","ETHUSD",1726579606804,0.1072129,2332.2,2331.8,4.28837]
["bitfinex","ETHUSD",1726579607301,0.1072129,2332.2,2331.8,8.57682]
["bitfinex","ETHUSD",1726579607474,0.1072129,2332.2,2331.8,8.57681]
["bitfinex","ETHUSD",1726579607925,0.1072129,2332.2,2331.9,4.28831]
["bitfinex","ETHUSD",1726579608128,0.55,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726579608342,0.10721506,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726579608544,0.65721276,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726579609067,0.55,2332.2,2331.8,4.2885]
["bitfinex","ETHUSD",1726579609229,0.65721504,2332.2,2331.8,4.2885]
["bitfinex","ETHUSD",1726579610265,0.55,2332.3,2331.9,4.28823]
["bitfinex","ETHUSD",1726579610558,0.10721252,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1726579610859,0.55,2332.3,2332.0,4.28805]
["bitfinex","ETHUSD",1726579611331,2.55030815,2332.5,2332.1,4.28787]
["bitfinex","ETHUSD",1726579611983,2.55030815,2332.5,2332.2,4.28771]
["bitfinex","ETHUSD",1726579611984,2.4431,2332.5,2332.2,4.28771]
["bitfinex","ETHUSD",1726579612186,7.49,2332.6,2332.3,4.28751]
["bitfinex","ETHUSD",1726579612482,7.49,2332.6,2332.4,4.28734]
["bitfinex","ETHUSD",1726579613689,7.49,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726579613857,12.2384547,2332.9,2332.4,4.28734]
["bitfinex","ETHUSD",1726579613858,0.0384547,2332.9,2332.6,4.28698]
["bitfinex","ETHUSD",1726579614453,0.0384547,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1726579614987,0.0384547,2332.9,2332.7,4.28675]
["bitfinex","ETHUSD",1726579615301,0.0384547,2332.9,2332.7,8.57353]
["bitfinex","ETHUSD",1726579616294,0.0384547,2332.9,2332.7,4.28675]
["bitfinex","ETHUSD",1726579617356,2.9337,2332.8,2332.4,5.08134]
["bitfinex","ETHUSD",1726579617578,0.10718685,2332.7,2332.4,5.08134]
["bitfinex","ETHUSD",1726579619382,0.10718681,2332.7,2332.5,4.28721]
["bitfinex","ETHUSD",1726579619567,0.65718681,2332.8,2332.5,4.28721]
["bitfinex","ETHUSD",1726579619945,0.14563921,2332.9,2332.5,4.28721]
["bitfinex","ETHUSD",1726579620143,0.14563921,2332.9,2332.5,8.57435]
["bitfinex","ETHUSD",1726579620368,0.14563921,2332.9,2331.8,0.794]
["bitfinex","ETHUSD",1726579620369,3.31645691,2332.6,2331.8,0.794]
["bitfinex","ETHUSD",1726579620571,3.31645691,2332.6,2331.6,0.794]
["bitfinex","ETHUSD",1726579620572,4.83784,2332.2,2331.6,0.794]
["bitfinex","ETHUSD",1726579620770,2.39771623,2332.1,2331.8,4.28844]
["bitfinex","ETHUSD",1726579621177,2.39771623,2332.1,2331.8,4.28843]
["bitfinex","ETHUSD",1726579621489,2.39771623,2332.1,2331.8,8.57682]
["bitfinex","ETHUSD",1726579621657,0.55,2332.0,2331.6,4.28888]
["bitfinex","ETHUSD",1726579621859,0.1072236,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1726579622547,0.1072236,2331.9,2331.6,8.57763]
["bitfinex","ETHUSD",1726579622788,0.65722339,2332.0,2331.7,4.28867]
["bitfinex","ETHUSD",1726579623545,0.65722339,2332.0,2331.8,4.28849]
["bitfinex","ETHUSD",1726579623847,0.55,2332.0,2331.8,4.28849]
["bitfinex","ETHUSD",1726579624046,0.1072183,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726579624691,0.1072183,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1726579625046,0.1072183,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726579625588,0.1072183,2332.3,2331.8,4.28849]
["bitfinex","ETHUSD",1726579625589,4.28779,2332.2,2331.8,4.28849]
["bitfinex","ETHUSD",1726579625793,0.10721013,2332.1,2331.8,4.28849]
["bitfinex","ETHUSD",1726579626092,0.10721013,2332.1,2331.9,4.28832]
["bitfinex","ETHUSD",1726579626243,5.06620551,2332.3,2331.9,4.28832]
["bitfinex","ETHUSD",1726579626480,0.10720868,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1726579627722,2.4649,2332.0,2331.4,0.794]
["bitfinex","ETHUSD",1726579628021,4.39558631,2331.9,2331.5,4.28894]
["bitfinex","ETHUSD",1726579628224,0.10722631,2331.9,2331.6,4.28879]
["bitfinex","ETHUSD",1726579628875,0.10722631,2331.9,2331.6,8.57761]
["bitfinex","ETHUSD",1726579629287,0.10722631,2331.9,2331.6,0.857761]
["bitfinex","ETHUSD",1726579629489,0.10722474,2332.0,2331.7,5.08254]
["bitfinex","ETHUSD",1726579629829,0.65721855,2332.1,2331.8,4.28851]
["bitfinex","ETHUSD",1726579630319,0.65721855,2332.1,2331.8,4.28767824]
["bitfinex","ETHUSD",1726579630622,2.3651,2332.2,2331.9,4.28825]
["bitfinex","ETHUSD",1726579630778,2.47230987,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1726579630977,2.47230987,2332.2,2331.8,4.28845]
["bitfinex","ETHUSD",1726579630978,7.21768559,2332.2,2331.8,4.28845]
["bitfinex","ETHUSD",1726579631877,4.28799,2332.1,2331.7,4.28862]
["bitfinex","ETHUSD",1726579632221,4.83817,2332.0,2331.6,4.28887]
["bitfinex","ETHUSD",1726579632382,0.10722356,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1726579633080,0.10722356,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726579633276,0.65722126,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726579633477,0.65722126,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726579633679,0.55,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726579634131,0.55,2332.0,2331.7,4.28867]
["bitfinex","ETHUSD",1726579634429,4.39519979,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1726579634430,0.10721979,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1726579634735,6.76014553,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726579635030,2.3651,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1726579635603,2.47231006,2332.2,2331.9,8.57658]
["bitfinex","ETHUSD",1726579635820,2.47231006,2332.2,2331.9,4.28825]
["bitfinex","ETHUSD",1726579636028,2.47231006,2332.2,2331.9,8.5765]
["bitfinex","ETHUSD",1726579636331,2.47231006,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1726579636544,2.3651,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1726579636700,6.68200667,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726579636896,8.09920734,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726579637709,3.81170734,2332.4,2332.1,4.28789]
["bitfinex","ETHUSD",1726579638034,4.83768,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1726579638244,4.39501131,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1726579638743,4.39501131,2332.2,2331.6,4.28875]
["bitfinex","ETHUSD",1726579638744,6.58075,2332.1,2331.6,4.28875]
["bitfinex","ETHUSD",1726579638942,5.49295807,2332.0,2331.6,8.57753]
["bitfinex","ETHUSD",1726579639127,4.39538194,2332.0,2331.6,8.57753]
["bitfinex","ETHUSD",1726579639311,8.68370194,2332.0,2331.6,4.28875]
["bitfinex","ETHUSD",1726579639649,6.58149,2331.7,2331.2,4.28949]
["bitfinex","ETHUSD",1726579639948,0.10724017,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726579640245,5.06512319,2331.6,2331.0,5.08383]
["bitfinex","ETHUSD",1726579640437,9.35416319,2331.6,2331.1,4.28971]
["bitfinex","ETHUSD",1726579640745,5.06503319,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726579641596,4.28912,2331.5,2331.1,4.28971]
["bitfinex","ETHUSD",1726579641842,4.39636425,2331.5,2331.1,4.28971]
["bitfinex","ETHUSD",1726579642047,0.10724425,2331.5,2331.1,8.57944]
["bitfinex","ETHUSD",1726579642334,4.28935,2331.4,2330.9,4.29003]
["bitfinex","ETHUSD",1726579642493,0.10724828,2331.3,2331.0,4.28995]
["bitfinex","ETHUSD",1726579642897,0.10724821,2331.4,2331.0,4.28995]
["bitfinex","ETHUSD",1726579643100,0.10724821,2331.4,2331.0,4.28998]
["bitfinex","ETHUSD",1726579643343,2.3847,2331.3,2331.0,4.28998]
["bitfinex","ETHUSD",1726579643838,4.39703176,2331.2,2330.6,5.20325757]
["bitfinex","ETHUSD",1726579643997,0.10725176,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1726579644201,4.28983,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1726579644503,2.4716,2330.9,2330.6,4.40925757]
["bitfinex","ETHUSD",1726579644708,0.10726529,2331.0,2330.7,4.29045]
["bitfinex","ETHUSD",1726579644930,2.4716,2331.3,2330.8,4.29034]
["bitfinex","ETHUSD",1726579645128,0.10725775,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1726579645360,4.39691775,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1726579645651,4.28982,2331.1,2330.7,4.29053]
["bitfinex","ETHUSD",1726579645797,0.1072624,2331.0,2330.7,4.29053]
["bitfinex","ETHUSD",1726579646555,2.4899,2330.9,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579646853,11.621,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579647014,14.621,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579648246,18.91155,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579649047,14.621,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579650716,10.33045,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579650920,11.792534,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579651247,6.78045,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579651412,6.88773383,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579652561,2.4899,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579652713,2.59718572,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579653527,6.78045,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579653737,6.88772965,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579654463,7.32759938,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579657863,15.16814938,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579658047,19.45869938,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579659265,22.77495237,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579659425,15.16814938,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579660463,2.2542,2331.1,2330.7,4.2904]
["bitfinex","ETHUSD",1726579660671,2.3614652,2331.1,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579660957,6.6513052,2331.1,2330.6,4.40934757]
["bitfinex","ETHUSD",1726579661161,6.6513052,2331.1,2330.7,4.29051]
["bitfinex","ETHUSD",1726579661334,11.77961,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726579661335,2.2542,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726579661536,6.54374,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726579661743,2.2542,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726579661944,6.54381,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726579662166,6.54381,2331.3,2330.8,9.61687243]
["bitfinex","ETHUSD",1726579662372,4.28935,2331.4,2330.9,8.58012]
["bitfinex","ETHUSD",1726579662373,4.28928,2331.4,2330.9,8.58012]
["bitfinex","ETHUSD",1726579662676,4.28947,2331.3,2330.9,4.29005]
["bitfinex","ETHUSD",1726579663159,0.10725148,2331.2,2330.9,4.29005]
["bitfinex","ETHUSD",1726579663337,0.10725173,2331.3,2330.9,5.33113524]
["bitfinex","ETHUSD",1726579663537,0.10725173,2331.3,2330.9,9.62120524]
["bitfinex","ETHUSD",1726579663740,0.10725133,2331.4,2331.0,4.28997]
["bitfinex","ETHUSD",1726579663997,7.49,2331.5,2330.9,5.33113524]
["bitfinex","ETHUSD",1726579664290,7.49,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726579664494,7.49,2331.5,2331.1,4.28968]
["bitfinex","ETHUSD",1726579664797,7.49,2331.5,2331.2,5.08362]
["bitfinex","ETHUSD",1726579665956,7.49,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726579666155,11.88633256,2331.5,2331.0,4.28991]
["bitfinex","ETHUSD",1726579666366,11.88633256,2331.5,2331.0,5.227324]
["bitfinex","ETHUSD",1726579666680,11.88633256,2331.5,2331.0,9.517204]
["bitfinex","ETHUSD",1726579666863,11.88633256,2331.5,2331.0,5.227294]
["bitfinex","ETHUSD",1726579667197,11.88633256,2331.5,2331.0,9.517204]
["bitfinex","ETHUSD",1726579667358,11.88633256,2331.5,2331.0,5.227294]
["bitfinex","ETHUSD",1726579667564,4.39633256,2331.5,2331.0,9.517184]
["bitfinex","ETHUSD",1726579667765,0.10724256,2331.5,2331.1,5.3209284]
["bitfinex","ETHUSD",1726579668072,7.60492299,2331.8,2331.2,4.28952]
["bitfinex","ETHUSD",1726579668073,4.28872,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1726579668258,2.2646,2331.8,2331.3,4.28937]
["bitfinex","ETHUSD",1726579668466,0.10723672,2331.7,2331.3,9.007667]
["bitfinex","ETHUSD",1726579668660,6.55314,2331.8,2331.3,4.718297]
["bitfinex","ETHUSD",1726579668879,0.10723671,2331.7,2331.3,4.718297]
["bitfinex","ETHUSD",1726579669076,6.55314,2331.8,2331.3,4.718297]
["bitfinex","ETHUSD",1726579669279,0.44929759,2331.6,2331.3,4.718287]
["bitfinex","ETHUSD",1726579669559,0.10723669,2331.5,2331.0,4.28982]
["bitfinex","ETHUSD",1726579669763,4.73833759,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1726579669764,4.73830759,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1726579669959,4.39641681,2331.5,2331.0,4.28982]
["bitfinex","ETHUSD",1726579670159,4.28928,2331.4,2331.0,4.28982]
["bitfinex","ETHUSD",1726579670393,0.10724834,2331.4,2331.0,8.57967]
["bitfinex","ETHUSD",1726579670714,0.10724834,2331.4,2331.0,4.28982]
["bitfinex","ETHUSD",1726579670997,4.39653834,2331.4,2331.0,4.28982]
["bitfinex","ETHUSD",1726579671182,4.39658834,2331.4,2331.0,4.28982]
["bitfinex","ETHUSD",1726579671517,4.73820759,2331.6,2331.1,4.28967]
["bitfinex","ETHUSD",1726579671681,0.55,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726579672167,0.44929759,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726579672366,0.44929759,2331.6,2331.2,4.28955]
["bitfinex","ETHUSD",1726579673199,4.73820759,2331.6,2331.2,4.28955]
["bitfinex","ETHUSD",1726579673406,0.44929759,2331.6,2331.2,8.5791]
["bitfinex","ETHUSD",1726579673586,4.73821759,2331.6,2331.2,4.28955]
["bitfinex","ETHUSD",1726579673797,0.44929759,2331.6,2331.2,8.57909]
["bitfinex","ETHUSD",1726579674117,0.44929759,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726579676310,4.73819759,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726579676719,4.84543873,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726579676871,5.9853156,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726579677076,5.87807446,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726579677278,4.73819759,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726579677478,4.84543871,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726579678977,4.84543871,2331.6,2331.0,4.28983]
["bitfinex","ETHUSD",1726579678978,4.2892,2331.5,2331.0,4.28983]
["bitfinex","ETHUSD",1726579679186,0.10724579,2331.4,2331.1,4.2898]
["bitfinex","ETHUSD",1726579679573,0.10724579,2331.4,2331.0,4.28983]
["bitfinex","ETHUSD",1726579679815,4.28931,2331.4,2331.0,8.57974]
["bitfinex","ETHUSD",1726579680121,0.10724576,2331.3,2331.0,4.28983]
["bitfinex","ETHUSD",1726579680423,0.10724576,2331.3,2330.7,7.2905]
["bitfinex","ETHUSD",1726579680424,4.28972,2331.2,2330.7,5.08443]
["bitfinex","ETHUSD",1726579680608,4.39697764,2331.2,2330.8,4.29025]
["bitfinex","ETHUSD",1726579681211,0.10725764,2331.2,2330.9,4.29018]
["bitfinex","ETHUSD",1726579681395,0.10725764,2331.2,2330.8,8.58053]
["bitfinex","ETHUSD",1726579682126,4.28948,2331.3,2330.9,4.29012]
["bitfinex","ETHUSD",1726579682127,4.39673763,2331.3,2330.9,4.29012]
["bitfinex","ETHUSD",1726579682281,4.39673763,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726579682282,2.2617,2331.4,2331.0,4.28991]
["bitfinex","ETHUSD",1726579682621,0.44929759,2331.6,2331.2,4.28952]
["bitfinex","ETHUSD",1726579682622,4.73820759,2331.6,2331.2,4.28952]
["bitfinex","ETHUSD",1726579682925,0.44929759,2331.6,2331.3,4.28932]
["bitfinex","ETHUSD",1726579683281,0.44929759,2331.6,2331.4,4.28918]
["bitfinex","ETHUSD",1726579683886,0.44929759,2331.6,2331.3,8.57867]
["bitfinex","ETHUSD",1726579684085,0.44929759,2331.6,2331.4,4.28923]
["bitfinex","ETHUSD",1726579684714,0.44929759,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726579685218,0.44929759,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1726579685424,0.44929759,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726579686492,0.44929759,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726579686696,0.44929759,2331.6,2331.3,8.57862]
["bitfinex","ETHUSD",1726579686898,0.44929759,2331.6,2331.3,8.57861]
["bitfinex","ETHUSD",1726579687099,0.44929759,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726579689254,0.44929759,2331.6,2331.1,5.08365]
["bitfinex","ETHUSD",1726579689534,6.74428,2331.5,2331.1,4.28966]
["bitfinex","ETHUSD",1726579689736,2.4552,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726579690041,2.4552,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1726579690255,0.44929759,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726579690747,0.44929759,2331.6,2331.4,4.28922]
["bitfinex","ETHUSD",1726579691036,0.44929759,2331.6,2331.4,4.2891]
["bitfinex","ETHUSD",1726579692037,0.44929759,2331.6,2331.4,8.57829]
["bitfinex","ETHUSD",1726579692237,0.44929759,2331.6,2331.4,4.2891]
["bitfinex","ETHUSD",1726579692399,0.44929759,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726579693198,0.44929759,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726579695329,0.44929759,2331.6,2331.4,5.226509]
["bitfinex","ETHUSD",1726579696308,0.44929759,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726579697434,0.44929759,2331.6,2331.3,8.57867]
["bitfinex","ETHUSD",1726579697778,0.44929759,2331.6,2331.4,4.28917]
["bitfinex","ETHUSD",1726579698952,0.44929759,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726579699289,0.44929759,2331.6,2331.3,8.57875]
["bitfinex","ETHUSD",1726579699549,0.44929759,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726579699763,0.44929759,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726579700827,0.44929759,2331.6,2331.3,8.57869]
["bitfinex","ETHUSD",1726579701229,0.44929759,2331.6,2331.4,4.28923]
["bitfinex","ETHUSD",1726579702974,0.44929759,2331.6,2331.3,4.2894]
["bitfinex","ETHUSD",1726579703273,2.416,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726579703479,2.416,2331.5,2331.2,4.28946]
["bitfinex","ETHUSD",1726579703657,0.44929759,2331.6,2331.3,4.28935]
["bitfinex","ETHUSD",1726579703969,4.73822759,2331.6,2331.2,8.57898]
["bitfinex","ETHUSD",1726579704146,0.44929759,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726579704873,0.44929759,2331.6,2331.0,0.87979109]
["bitfinex","ETHUSD",1726579704874,0.44929759,2331.6,2331.3,4.28938]
["bitfinex","ETHUSD",1726579705939,0.56929759,2331.6,2331.3,4.28938]
["bitfinex","ETHUSD",1726579707874,0.56929759,2331.6,2331.4,4.28923]
["bitfinex","ETHUSD",1726579708086,0.56929759,2331.6,2331.3,4.28935]
["bitfinex","ETHUSD",1726579708232,0.56929759,2331.6,2331.3,8.57873]
["bitfinex","ETHUSD",1726579708583,0.56929759,2331.6,2331.4,4.28915]
["bitfinex","ETHUSD",1726579709566,0.56929759,2331.6,2331.3,4.28939]
["bitfinex","ETHUSD",1726579709888,10.31752238,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726579710179,4.28963,2331.2,2330.9,5.17449171]
["bitfinex","ETHUSD",1726579710410,4.28982,2331.1,2331.0,1.18702585]
["bitfinex","ETHUSD",1726579710543,4.29002,2331.0,2330.8,0.88440171]
["bitfinex","ETHUSD",1726579710870,0.10726304,2330.9,2330.7,0.88440171]
["bitfinex","ETHUSD",1726579711042,4.94744304,2330.9,2330.8,2.96808463]
["bitfinex","ETHUSD",1726579711380,0.55,2330.8,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579711584,4.94782682,2330.7,2330.6,0.11864757]
["bitfinex","ETHUSD",1726579711895,4.94782682,2330.7,2330.6,3.08137025]
["bitfinex","ETHUSD",1726579712056,7.53032682,2330.7,2330.6,3.08137025]
["bitfinex","ETHUSD",1726579712580,7.53032682,2330.7,2330.6,1.30373664]
["bitfinex","ETHUSD",1726579712833,3.23977682,2330.7,2330.6,1.30373664]
["bitfinex","ETHUSD",1726579712941,3.1325,2330.7,2330.6,1.30373664]
["bitfinex","ETHUSD",1726579713336,7.42305,2330.7,2330.6,1.30373664]
["bitfinex","ETHUSD",1726579713582,7.53032491,2330.7,2330.6,1.30373664]
["bitfinex","ETHUSD",1726579713891,7.53032491,2330.7,2330.2,1.80932693]
["bitfinex","ETHUSD",1726579713892,5.9497,2330.5,2330.2,0.92285641]
["bitfinex","ETHUSD",1726579714199,9.13258,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579714341,7.14349,2330.3,2330.2,1.81605662]
["bitfinex","ETHUSD",1726579714543,12.888008,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579715043,16.20426099,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579715244,23.49555099,2330.3,2330.2,0.0384547]
["bitfinex","ETHUSD",1726579718843,23.49555099,2330.3,2329.6,0.88440171]
["bitfinex","ETHUSD",1726579718844,8.58478,2329.7,2329.6,0.88440171]
["bitfinex","ETHUSD",1726579719178,8.58478,2329.7,2329.6,2.63188511]
["bitfinex","ETHUSD",1726579719179,10.71257456,2329.7,2329.6,2.63188511]
["bitfinex","ETHUSD",1726579719345,15.00496456,2329.7,2329.6,1.7474834]
["bitfinex","ETHUSD",1726579719545,15.00496456,2329.7,2329.5,0.92285641]
["bitfinex","ETHUSD",1726579719546,9.13516,2329.6,2329.5,1.7854625]
["bitfinex","ETHUSD",1726579719846,17.87421299,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579720187,20.01324275,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579720653,16.69698976,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579720986,20.01324275,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579724789,16.69698976,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579725317,7.26538,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579725597,4.84258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579725785,0.55,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579726159,0.99951497,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579726358,0.44951497,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579727276,0.44951497,2329.6,2329.5,0.90088717]
["bitfinex","ETHUSD",1726579732339,5.29209497,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579732642,5.39942413,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579735465,0.99951497,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579735667,1.11951497,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579735826,5.41209497,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579736020,5.51942785,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579736251,1.11951497,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579737941,0.56951497,2329.6,2329.5,4.3312147]
["bitfinex","ETHUSD",1726579738156,0.56951497,2329.6,2329.5,0.47157617]
["bitfinex","ETHUSD",1726579739071,4.39960086,2329.8,2329.5,0.47157617]
["bitfinex","ETHUSD",1726579739392,4.39960086,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579739953,0.1073209,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579740278,4.29228,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579740575,0.10732088,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579741171,0.10732086,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579741480,0.55,2329.8,2329.5,5.19355617]
["bitfinex","ETHUSD",1726579741632,0.55,2329.8,2329.5,3.03709617]
["bitfinex","ETHUSD",1726579741968,4.84224,2329.8,2329.5,0.90089617]
["bitfinex","ETHUSD",1726579742442,4.84224,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579743029,0.55,2329.8,2329.5,4.3311747]
["bitfinex","ETHUSD",1726579743641,0.10731846,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579745059,4.84258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579745264,0.65732937,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579745659,0.55,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579745867,4.84258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579746049,7.24341011,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579746248,2.95083011,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579746470,7.24341011,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579748171,7.24341011,2329.6,2329.5,1.19079049]
["bitfinex","ETHUSD",1726579749495,7.13608,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579749633,7.2434101,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579750070,0.55,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579750491,4.84258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579750662,10.40369178,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579751736,6.11111178,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579751979,4.94991009,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579753274,0.55,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579753582,4.29238,2329.8,2329.5,2.1746547]
["bitfinex","ETHUSD",1726579753749,4.39976592,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579753954,0.10732592,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579757080,0.10732592,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579757459,4.39977592,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579757664,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579757861,4.94990889,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579758241,9.24248889,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579758877,12.55874188,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579759085,14.83134188,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579759242,16.56097607,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579759439,19.56097607,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579759645,23.85355607,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579762491,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579762675,8.943228,2330.3,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579762676,7.49,2330.3,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579762883,0.1073028,2330.2,2329.6,6.42877]
["bitfinex","ETHUSD",1726579763079,8.6905028,2330.2,2329.7,5.27064777]
["bitfinex","ETHUSD",1726579763385,4.29168,2330.1,2329.7,5.27064777]
["bitfinex","ETHUSD",1726579763592,4.39898222,2330.1,2329.7,5.27064777]
["bitfinex","ETHUSD",1726579763885,4.29187,2330.0,2329.6,2.1362]
["bitfinex","ETHUSD",1726579764091,4.29187,2330.0,2329.5,4.3312047]
["bitfinex","ETHUSD",1726579764092,6.76465051,2329.9,2329.5,4.3312047]
["bitfinex","ETHUSD",1726579764259,6.76465051,2329.9,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579764581,4.39955528,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579764783,4.39972144,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579765092,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579765251,0.10732144,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579765252,4.39973144,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579765449,4.29258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579765654,0.10732609,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579765954,0.65732609,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579766954,0.55,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579769788,4.74157347,2329.9,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579769993,0.44944347,2329.9,2329.6,4.29248]
["bitfinex","ETHUSD",1726579770158,0.44944347,2329.9,2329.7,2.56929347]
["bitfinex","ETHUSD",1726579771195,4.3996415,2329.8,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579771368,0.10731382,2329.7,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579771562,7.19268,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579771774,7.30000847,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579772161,3.00742847,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579772396,7.30000847,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579774175,0.65732847,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579774384,0.55,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579775357,4.84258,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579775568,4.94990648,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579775797,10.39536513,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579775985,15.70486513,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579780473,12.70486513,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579781206,8.41228513,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579781705,12.70486513,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579784618,13.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579788525,16.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579790529,20.44684642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579790730,16.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579791437,20.44684642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579791638,24.73942642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579791841,20.44684642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579793152,16.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579793306,20.44684642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579793815,16.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579795145,20.44684642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579795718,16.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579796250,20.44684642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579796424,16.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579796823,20.44684642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579797444,16.15426642,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579798805,16.04693994,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579799005,14.89406129,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579801317,12.58456129,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579801927,14.96986129,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579802166,19.26244129,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579802375,24.6468291,2329.6,2329.5,0.0384547]
["bitfinex","ETHUSD",1726579802540,24.6468291,2329.6,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579802541,11.52304,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579802755,19.13316299,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579803040,14.83929299,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579803739,22.13316299,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579803941,24.39142524,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579804730,20.09755524,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579805242,16.78130225,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579805831,4.7431595,2329.0,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579806036,4.7432395,2329.0,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579806234,4.7431595,2329.0,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579806596,4.29387,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579807348,9.24509839,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579807546,18.95620717,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579807747,23.25007717,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579809829,15.63995418,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579810031,23.25007717,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579811433,27.54394717,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579811635,28.59206985,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579812547,32.88593985,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579812746,15.14958,2328.2,2328.1,0.0384547]
["bitfinex","ETHUSD",1726579813007,22.01583299,2328.2,2328.1,0.0384547]
["bitfinex","ETHUSD",1726579813275,26.31099299,2328.2,2328.1,0.0384547]
["bitfinex","ETHUSD",1726579813698,33.92240598,2328.2,2328.1,0.0384547]
["bitfinex","ETHUSD",1726579813873,10.9889,2327.5,2327.4,0.0384547]
["bitfinex","ETHUSD",1726579814181,12.1429,2327.5,2327.4,0.0384547]
["bitfinex","ETHUSD",1726579814385,7.84645,2327.5,2327.4,0.0384547]
["bitfinex","ETHUSD",1726579814603,2.3245,2327.9,2327.4,2.2131547]
["bitfinex","ETHUSD",1726579814897,7.62760994,2328.8,2327.5,0.22131547]
["bitfinex","ETHUSD",1726579814898,0.55,2327.7,2327.5,0.22131547]
["bitfinex","ETHUSD",1726579815187,3.31625299,2328.3,2327.5,0.22131547]
["bitfinex","ETHUSD",1726579815188,4.29491,2328.4,2327.7,2.1747]
["bitfinex","ETHUSD",1726579815360,2.4074,2328.6,2327.7,2.1747]
["bitfinex","ETHUSD",1726579815361,4.29527,2328.2,2327.7,2.1747]
["bitfinex","ETHUSD",1726579815686,0.10739657,2328.2,2327.8,0.647084]
["bitfinex","ETHUSD",1726579815860,4.40264657,2328.2,2327.8,0.647084]
["bitfinex","ETHUSD",1726579816067,4.29491,2328.4,2327.8,0.647084]
["bitfinex","ETHUSD",1726579816397,6.94268,2328.6,2327.9,5.0159521]
["bitfinex","ETHUSD",1726579816398,0.10738797,2328.5,2327.9,5.0159521]
["bitfinex","ETHUSD",1726579816592,4.29435,2328.7,2328.1,4.29524]
["bitfinex","ETHUSD",1726579816893,4.40172152,2328.7,2328.1,8.59048]
["bitfinex","ETHUSD",1726579817197,0.10737152,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1726579817347,4.7431795,2329.0,2328.4,2.1747]
["bitfinex","ETHUSD",1726579817555,4.2942,2328.8,2328.5,0.22605964]
["bitfinex","ETHUSD",1726579817784,4.29444,2328.6,2328.4,2.1747]
["bitfinex","ETHUSD",1726579817994,4.40208098,2328.5,2327.9,2.1747]
["bitfinex","ETHUSD",1726579818486,8.58945,2328.5,2327.9,2.1747]
["bitfinex","ETHUSD",1726579818685,0.55,2328.3,2328.0,1.076633]
["bitfinex","ETHUSD",1726579818893,0.55,2328.3,2327.9,2.1747]
["bitfinex","ETHUSD",1726579818894,4.95238396,2328.3,2327.9,2.1747]
["bitfinex","ETHUSD",1726579819060,0.55,2328.3,2327.9,2.1747]
["bitfinex","ETHUSD",1726579819261,0.55,2328.4,2327.9,6.47031]
["bitfinex","ETHUSD",1726579819468,0.55,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1726579819654,0.44948002,2328.5,2327.9,2.1747]
["bitfinex","ETHUSD",1726579819851,0.44948002,2328.5,2328.0,1.076622]
["bitfinex","ETHUSD",1726579819852,0.55685615,2328.5,2328.0,1.076622]
["bitfinex","ETHUSD",1726579820093,0.44948002,2328.5,2327.9,2.1747]
["bitfinex","ETHUSD",1726579820253,0.44948002,2328.5,2328.3,2.1747]
["bitfinex","ETHUSD",1726579820699,4.29419,2328.8,2328.3,2.1747]
["bitfinex","ETHUSD",1726579820700,4.4017197,2328.7,2328.3,2.1747]
["bitfinex","ETHUSD",1726579820849,0.1073697,2328.7,2328.3,2.1747]
["bitfinex","ETHUSD",1726579821376,0.10736809,2328.7,2328.3,2.1747]
["bitfinex","ETHUSD",1726579821583,0.55,2328.6,2328.3,2.1747]
["bitfinex","ETHUSD",1726579821950,0.10736807,2328.5,2328.3,2.1747]
["bitfinex","ETHUSD",1726579822656,4.40197807,2328.5,2328.3,2.1747]
["bitfinex","ETHUSD",1726579822851,0.55,2328.4,2328.0,2.1747]
["bitfinex","ETHUSD",1726579823095,0.65738189,2328.4,2328.0,6.47021]
["bitfinex","ETHUSD",1726579823291,0.55,2328.4,2328.0,2.1747]
["bitfinex","ETHUSD",1726579823603,7.16366837,2328.9,2328.1,4.29522]
["bitfinex","ETHUSD",1726579823604,0.55,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1726579823902,4.95183584,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1726579824196,4.8451,2328.3,2328.0,2.1747]
["bitfinex","ETHUSD",1726579824399,0.10738598,2328.2,2328.0,2.1747]
["bitfinex","ETHUSD",1726579824551,0.55,2328.3,2328.0,2.1747]
["bitfinex","ETHUSD",1726579824755,0.10738593,2328.2,2328.0,2.1747]
["bitfinex","ETHUSD",1726579825156,0.55,2328.1,2327.7,6.47069]
["bitfinex","ETHUSD",1726579825390,4.95275343,2328.1,2327.7,2.1747]
["bitfinex","ETHUSD",1726579825956,4.84537,2328.1,2327.7,2.1747]
["bitfinex","ETHUSD",1726579826270,0.10739837,2328.2,2327.7,6.47075]
["bitfinex","ETHUSD",1726579826457,0.55,2328.3,2328.0,4.29549]
["bitfinex","ETHUSD",1726579826891,0.55,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726579827100,4.2947,2328.5,2327.9,2.1747]
["bitfinex","ETHUSD",1726579827101,0.55,2328.5,2327.9,2.1747]
["bitfinex","ETHUSD",1726579827406,0.10737978,2328.4,2328.0,4.2955]
["bitfinex","ETHUSD",1726579827610,4.40216978,2328.4,2327.9,6.47023]
["bitfinex","ETHUSD",1726579827765,0.55,2328.3,2327.9,2.1747]
["bitfinex","ETHUSD",1726579828123,0.55,2328.1,2327.9,2.1747]
["bitfinex","ETHUSD",1726579828797,0.55,2328.2,2327.9,6.47041]
["bitfinex","ETHUSD",1726579829087,0.55,2328.2,2327.9,6.47033]
["bitfinex","ETHUSD",1726579829294,0.65738925,2328.3,2327.9,2.1747]
["bitfinex","ETHUSD",1726579829512,0.55,2328.1,2327.9,2.1747]
["bitfinex","ETHUSD",1726579830328,4.29498,2328.3,2327.9,6.47025]
["bitfinex","ETHUSD",1726579830557,4.95263101,2328.2,2327.9,2.1747]
["bitfinex","ETHUSD",1726579830833,4.95263101,2328.2,2327.6,2.1747]
["bitfinex","ETHUSD",1726579830834,0.55,2327.9,2327.6,2.1747]
["bitfinex","ETHUSD",1726579830991,0.55,2327.7,2327.6,2.1747]
["bitfinex","ETHUSD",1726579831415,0.55,2328.0,2327.7,4.29599]
["bitfinex","ETHUSD",1726579831585,7.29545,2328.1,2327.6,6.47088]
["bitfinex","ETHUSD",1726579831795,7.29545,2328.1,2327.6,2.1747]
["bitfinex","ETHUSD",1726579831796,0.55,2328.0,2327.6,2.1747]
["bitfinex","ETHUSD",1726579832015,4.0650616,2328.1,2327.6,6.47092]
["bitfinex","ETHUSD",1726579832016,0.55,2328.1,2327.6,6.47092]
["bitfinex","ETHUSD",1726579832323,0.10739577,2328.0,2327.6,2.1747]
["bitfinex","ETHUSD",1726579832528,0.10739577,2328.0,2327.4,4.3349847]
["bitfinex","ETHUSD",1726579832529,4.84581,2327.9,2327.4,4.3349847]
["bitfinex","ETHUSD",1726579832830,4.95321677,2327.9,2327.4,6.5096847]
["bitfinex","ETHUSD",1726579833000,3.0,2328.3,2327.8,4.2959]
["bitfinex","ETHUSD",1726579833322,3.0,2328.3,2327.6,8.59231]
["bitfinex","ETHUSD",1726579833323,4.29543,2328.1,2327.6,8.59231]
["bitfinex","ETHUSD",1726579833527,4.84534,2328.2,2327.7,4.29605]
["bitfinex","ETHUSD",1726579833687,9.24804373,2328.2,2327.7,4.29605]
["bitfinex","ETHUSD",1726579834088,4.95270373,2328.2,2327.7,4.29605]
["bitfinex","ETHUSD",1726579834498,4.29565,2328.0,2327.5,4.29642]
["bitfinex","ETHUSD",1726579834698,4.84599,2327.8,2327.4,6.5097147]
["bitfinex","ETHUSD",1726579834925,4.84599,2327.8,2327.4,2.2131547]
["bitfinex","ETHUSD",1726579835130,0.55,2327.6,2327.4,2.2131547]
["bitfinex","ETHUSD",1726579835603,0.55,2327.7,2327.4,10.8063347]
["bitfinex","ETHUSD",1726579835809,4.40305353,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1726579836117,4.8458,2327.9,2327.5,4.29633]
["bitfinex","ETHUSD",1726579836331,0.55,2327.7,2327.4,2.2131547]
["bitfinex","ETHUSD",1726579836634,0.10741255,2327.6,2327.4,6.5097847]
["bitfinex","ETHUSD",1726579836833,0.55,2327.7,2327.4,2.2131547]
["bitfinex","ETHUSD",1726579837328,0.44949598,2328.0,2327.6,4.29627]
["bitfinex","ETHUSD",1726579837515,0.55,2327.9,2327.6,4.29627]
["bitfinex","ETHUSD",1726579837992,0.44949598,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726579838186,0.44949598,2328.0,2327.6,5.37685147]
["bitfinex","ETHUSD",1726579838187,0.44949598,2328.0,2327.9,2.1747]
["bitfinex","ETHUSD",1726579838426,4.40256344,2328.2,2327.9,2.1747]
["bitfinex","ETHUSD",1726579838944,4.40269309,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1726579839237,4.40269309,2328.2,2327.6,6.47081]
["bitfinex","ETHUSD",1726579839238,4.29549,2328.1,2327.6,6.47081]
["bitfinex","ETHUSD",1726579839449,0.10739944,2328.1,2327.6,2.1747]
["bitfinex","ETHUSD",1726579839615,0.10739944,2328.1,2327.7,4.29598]
["bitfinex","ETHUSD",1726579839944,4.40277944,2328.1,2327.7,4.29598]
["bitfinex","ETHUSD",1726579840448,4.40277944,2328.1,2327.7,4.29596]
["bitfinex","ETHUSD",1726579840606,4.40277944,2328.1,2327.6,6.47096]
["bitfinex","ETHUSD",1726579840801,5.18800656,2328.1,2327.7,4.29603]
["bitfinex","ETHUSD",1726579841105,4.8452,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1726579841706,4.84518,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1726579841901,4.29537,2328.1,2327.6,6.47079]
["bitfinex","ETHUSD",1726579842137,2.9232,2327.9,2327.4,2.2131547]
["bitfinex","ETHUSD",1726579842305,0.1074091,2327.8,2327.4,6.5096747]
["bitfinex","ETHUSD",1726579842711,4.29537,2328.1,2327.7,4.29597]
["bitfinex","ETHUSD",1726579843018,5.4335,2328.2,2327.7,4.29597]
["bitfinex","ETHUSD",1726579843250,0.44949177,2328.3,2327.8,6.47048]
["bitfinex","ETHUSD",1726579843421,0.55,2328.2,2327.9,4.2956]
["bitfinex","ETHUSD",1726579843741,7.74454177,2328.3,2327.9,4.2956]
["bitfinex","ETHUSD",1726579843905,4.402549,2328.2,2327.8,6.47058]
["bitfinex","ETHUSD",1726579844242,4.29546,2328.1,2327.6,4.29614]
["bitfinex","ETHUSD",1726579844469,0.10739916,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1726579844956,4.95256913,2328.2,2327.8,4.29582]
["bitfinex","ETHUSD",1726579845108,4.95256913,2328.2,2327.8,2.1747]
["bitfinex","ETHUSD",1726579845109,0.55,2328.2,2327.8,2.1747]
["bitfinex","ETHUSD",1726579845311,1.62666718,2328.2,2327.8,2.1747]
["bitfinex","ETHUSD",1726579845505,4.84532,2328.2,2327.8,6.47052]
["bitfinex","ETHUSD",1726579845832,3.5568844,2328.3,2327.8,6.47052]
["bitfinex","ETHUSD",1726579845833,0.44949177,2328.3,2327.8,2.1747]
["bitfinex","ETHUSD",1726579846002,0.44949177,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726579846206,0.44949177,2328.3,2328.2,10.76502]
["bitfinex","ETHUSD",1726579846505,0.10736151,2329.1,2328.7,6.46881]
["bitfinex","ETHUSD",1726579846711,2.44735182,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1726579847043,2.34,2329.2,2328.7,6.46881]
["bitfinex","ETHUSD",1726579847204,6.63332,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1726579847403,0.10734812,2329.1,2328.7,2.1747]
["bitfinex","ETHUSD",1726579847658,0.10734812,2329.1,2328.2,5.70404394]
["bitfinex","ETHUSD",1726579847659,4.29396,2328.9,2328.4,6.46935]
["bitfinex","ETHUSD",1726579847940,6.76809058,2329.2,2328.4,6.46935]
["bitfinex","ETHUSD",1726579847941,4.40153978,2328.8,2328.4,2.1747]
["bitfinex","ETHUSD",1726579848102,0.1073599,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726579848311,2.80361389,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726579848736,7.09785389,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726579849516,2.80361389,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726579849719,4.29442,2328.6,2328.1,6.47003]
["bitfinex","ETHUSD",1726579849907,2.80361389,2328.7,2328.3,4.29487]
["bitfinex","ETHUSD",1726579850109,2.3634599,2328.7,2328.3,8.58974]
["bitfinex","ETHUSD",1726579850335,4.29381,2329.0,2327.7,3.88440171]
["bitfinex","ETHUSD",1726579850336,3.0,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1726579850602,7.68412115,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726579850845,0.10735674,2329.1,2328.7,4.29413]
["bitfinex","ETHUSD",1726579851142,4.29307,2329.4,2328.7,4.29413]
["bitfinex","ETHUSD",1726579851143,4.29303,2329.4,2328.8,4.29401]
["bitfinex","ETHUSD",1726579851353,4.29303,2329.4,2328.9,4.29383]
["bitfinex","ETHUSD",1726579851354,6.68373,2329.4,2328.9,4.29383]
["bitfinex","ETHUSD",1726579851646,0.55685152,2329.7,2328.7,1.076316]
["bitfinex","ETHUSD",1726579851647,4.74193349,2329.7,2329.2,4.29323]
["bitfinex","ETHUSD",1726579851846,1.16276684,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1726579852045,0.44950349,2329.7,2329.2,3.32471943]
["bitfinex","ETHUSD",1726579852341,0.44950349,2329.7,2329.5,4.29263]
["bitfinex","ETHUSD",1726579852515,0.44950349,2329.7,2329.4,2.1747]
["bitfinex","ETHUSD",1726579852716,0.44950349,2329.7,2329.5,4.29265]
["bitfinex","ETHUSD",1726579853054,0.44950349,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726579853410,2.57500831,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1726579853616,3.69464261,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1726579853949,3.69464261,2330.1,2329.5,4.29265]
["bitfinex","ETHUSD",1726579853950,0.44948552,2330.0,2329.9,2.1747]
["bitfinex","ETHUSD",1726579854316,0.0384547,2330.2,2329.6,2.1747]
["bitfinex","ETHUSD",1726579854317,0.14574977,2330.2,2329.6,2.1747]
["bitfinex","ETHUSD",1726579854506,0.14574977,2330.2,2329.5,4.29267]
["bitfinex","ETHUSD",1726579854507,4.29182,2330.1,2329.5,4.29267]
["bitfinex","ETHUSD",1726579854707,2.3816,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1726579854902,7.78090695,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1726579855152,1.10726695,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1726579855348,0.10730954,2330.0,2329.4,4.29284]
["bitfinex","ETHUSD",1726579855349,0.10730954,2330.0,2329.5,4.29261]
["bitfinex","ETHUSD",1726579855512,0.10730954,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1726579855725,4.43731418,2330.2,2329.6,4.29247]
["bitfinex","ETHUSD",1726579855924,0.0384547,2330.2,2329.6,4.29247]
["bitfinex","ETHUSD",1726579856342,0.0384547,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1726579856662,0.0384547,2330.2,2329.9,4.29199]
["bitfinex","ETHUSD",1726579856847,0.0384547,2330.2,2329.8,10.759]
["bitfinex","ETHUSD",1726579857159,4.3299447,2330.2,2329.6,8.58496]
["bitfinex","ETHUSD",1726579857381,4.3299447,2330.2,2329.7,4.29233]
["bitfinex","ETHUSD",1726579858161,4.84175,2330.1,2329.6,4.29242]
["bitfinex","ETHUSD",1726579858365,0.91716947,2330.0,2329.6,4.29242]
["bitfinex","ETHUSD",1726579858684,0.91716947,2330.0,2329.7,4.29235]
["bitfinex","ETHUSD",1726579858979,4.3299447,2330.2,2329.8,4.29209]
["bitfinex","ETHUSD",1726579858980,0.0384547,2330.2,2329.8,4.29209]
["bitfinex","ETHUSD",1726579859126,0.0384547,2330.2,2329.7,4.29228]
["bitfinex","ETHUSD",1726579859447,0.0384547,2330.2,2329.9,4.29195]
["bitfinex","ETHUSD",1726579859639,0.0384547,2330.2,2329.8,4.29211]
["bitfinex","ETHUSD",1726579860051,0.0384547,2330.2,2329.8,8.58423]
["bitfinex","ETHUSD",1726579860261,0.0384547,2330.2,2329.8,4.29211]
["bitfinex","ETHUSD",1726579860461,0.0384547,2330.2,2330.0,2.1747]
["bitfinex","ETHUSD",1726579860632,0.0384547,2330.2,2330.0,6.46643]
["bitfinex","ETHUSD",1726579860837,0.0384547,2330.2,2329.9,4.29194]
["bitfinex","ETHUSD",1726579861032,0.0384547,2330.2,2329.8,0.858455]
["bitfinex","ETHUSD",1726579861033,0.0384547,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1726579861234,0.0384547,2330.2,2330.1,8.58332]
["bitfinex","ETHUSD",1726579861539,0.0384547,2330.2,2330.1,11.616352]
["bitfinex","ETHUSD",1726579861752,0.0384547,2330.2,2330.1,7.324692]
["bitfinex","ETHUSD",1726579862167,0.0384547,2330.2,2330.1,11.616352]
["bitfinex","ETHUSD",1726579862892,0.0384547,2330.2,2330.1,15.908012]
["bitfinex","ETHUSD",1726579863031,0.0384547,2330.2,2330.1,11.616352]
["bitfinex","ETHUSD",1726579863598,0.0384547,2330.2,2330.1,15.908012]
["bitfinex","ETHUSD",1726579864097,0.0384547,2330.2,2330.1,11.616352]
["bitfinex","ETHUSD",1726579864305,0.0384547,2330.2,2330.0,4.29175]
["bitfinex","ETHUSD",1726579864530,0.0384547,2330.2,2329.6,4.29248]
["bitfinex","ETHUSD",1726579864531,4.3300047,2330.2,2329.7,4.2923]
["bitfinex","ETHUSD",1726579864806,4.43729858,2330.2,2329.6,6.46719]
["bitfinex","ETHUSD",1726579865015,4.43729858,2330.2,2329.7,4.938939]
["bitfinex","ETHUSD",1726579865302,4.29277,2329.5,2329.1,4.29335]
["bitfinex","ETHUSD",1726579865463,0.65732389,2329.6,2329.1,4.29335]
["bitfinex","ETHUSD",1726579865661,0.65732389,2329.6,2328.7,1.076316]
["bitfinex","ETHUSD",1726579865662,2.365,2330.0,2329.2,0.429335]
["bitfinex","ETHUSD",1726579865912,7.3299547,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1726579866081,7.3299547,2330.2,2329.4,2.1747]
["bitfinex","ETHUSD",1726579866082,0.55,2330.1,2329.4,2.1747]
["bitfinex","ETHUSD",1726579866403,3.0384547,2330.2,2330.0,4.29177]
["bitfinex","ETHUSD",1726579866404,0.0384547,2330.2,2330.0,4.29177]
["bitfinex","ETHUSD",1726579866561,0.0384547,2330.2,2330.0,4.29175]
["bitfinex","ETHUSD",1726579866764,0.0384547,2330.2,2330.0,4.29174]
["bitfinex","ETHUSD",1726579866983,0.0384547,2330.2,2329.9,2.1747]
["bitfinex","ETHUSD",1726579867183,4.29175,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1726579867384,10.84183,2330.1,2329.6,6.46726]
["bitfinex","ETHUSD",1726579867669,6.55004,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1726579867884,0.0384547,2330.2,2329.8,4.29203]
["bitfinex","ETHUSD",1726579868200,0.0384547,2330.2,2330.0,4.29174]
["bitfinex","ETHUSD",1726579868412,0.0384547,2330.2,2329.3,4.08342498]
["bitfinex","ETHUSD",1726579868413,4.29198,2330.0,2329.3,2.1747]
["bitfinex","ETHUSD",1726579868618,8.69160922,2329.9,2329.4,4.29286]
["bitfinex","ETHUSD",1726579868829,6.67685,2330.1,2329.4,4.29286]
["bitfinex","ETHUSD",1726579869123,4.29188,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726579869329,4.2923,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1726579869622,4.2923,2329.8,2329.0,2.1747]
["bitfinex","ETHUSD",1726579869623,0.55,2329.5,2329.0,2.1747]
["bitfinex","ETHUSD",1726579869779,4.29303,2329.4,2328.8,4.29395]
["bitfinex","ETHUSD",1726579869980,0.55,2329.5,2328.7,3.251016]
["bitfinex","ETHUSD",1726579870226,4.84292,2329.5,2328.9,4.29377]
["bitfinex","ETHUSD",1726579870403,0.55,2329.5,2328.7,2.1747]
["bitfinex","ETHUSD",1726579870729,0.55,2329.5,2329.1,4.29339]
["bitfinex","ETHUSD",1726579870976,4.84282,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1726579871112,4.95014598,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1726579871464,4.95014598,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1726579871465,0.55,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1726579871646,0.55,2329.5,2329.0,0.858739]
["bitfinex","ETHUSD",1726579871647,4.8429,2329.5,2328.9,4.2937]
["bitfinex","ETHUSD",1726579871813,0.55,2329.3,2328.9,4.2937]
["bitfinex","ETHUSD",1726579872152,0.55,2329.3,2328.7,6.46882]
["bitfinex","ETHUSD",1726579872153,4.40013488,2329.5,2328.8,4.29401]
["bitfinex","ETHUSD",1726579872326,5.4086,2329.6,2329.3,4.29312]
["bitfinex","ETHUSD",1726579872542,0.55,2329.7,2328.8,0.646871]
["bitfinex","ETHUSD",1726579872858,2.4337,2329.8,2329.4,4.29282]
["bitfinex","ETHUSD",1726579873152,6.72546,2330.1,2329.5,4.37857861]
["bitfinex","ETHUSD",1726579873458,11.01721,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1726579873664,4.29184,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1726579873817,7.70184147,2330.1,2329.6,4.29242]
["bitfinex","ETHUSD",1726579874157,4.29186,2330.0,2329.5,4.37845676]
["bitfinex","ETHUSD",1726579874459,2.4337,2330.1,2329.7,4.29238]
["bitfinex","ETHUSD",1726579874627,2.4337,2330.1,2329.5,4.29261]
["bitfinex","ETHUSD",1726579874813,4.29185,2330.0,2329.6,4.29246]
["bitfinex","ETHUSD",1726579875021,2.4337,2330.1,2329.6,4.29246]
["bitfinex","ETHUSD",1726579875022,6.72538,2330.1,2329.6,4.29246]
["bitfinex","ETHUSD",1726579876166,6.72538,2330.1,2329.6,8.58494]
["bitfinex","ETHUSD",1726579876319,0.0384547,2330.2,2329.9,4.2919]
["bitfinex","ETHUSD",1726579876520,0.0384547,2330.2,2329.9,6.4666]
["bitfinex","ETHUSD",1726579876867,0.0384547,2330.2,2329.9,4.2919]
["bitfinex","ETHUSD",1726579877077,0.0384547,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726579877368,0.0384547,2330.2,2329.9,4.29189]
["bitfinex","ETHUSD",1726579878070,0.0384547,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1726579878435,0.0384547,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726579878659,0.0384547,2330.2,2330.0,4.2917]
["bitfinex","ETHUSD",1726579879186,0.0384547,2330.2,2330.1,10.84384519]
["bitfinex","ETHUSD",1726579879390,0.44946812,2330.4,2330.3,7.60938607]
["bitfinex","ETHUSD",1726579879536,0.0384547,2330.9,2330.6,4.2906]
["bitfinex","ETHUSD",1726579880064,0.0384547,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726579880237,0.0384547,2330.9,2330.8,8.66652975]
["bitfinex","ETHUSD",1726579880433,0.0384547,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726579880743,0.0384547,2330.9,2330.3,8.05989731]
["bitfinex","ETHUSD",1726579880744,0.0384547,2330.9,2330.6,4.29058]
["bitfinex","ETHUSD",1726579880949,0.0384547,2330.9,2330.7,4.29052]
["bitfinex","ETHUSD",1726579881164,0.0384547,2330.9,2330.5,4.2908]
["bitfinex","ETHUSD",1726579881348,0.0384547,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1726579881553,0.0384547,2330.9,2330.5,4.37671737]
["bitfinex","ETHUSD",1726579881864,0.0384547,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1726579882374,0.0384547,2330.9,2330.4,11.56261973]
["bitfinex","ETHUSD",1726579882578,6.7754447,2330.9,2330.4,7.27161973]
["bitfinex","ETHUSD",1726579882739,6.7754447,2330.9,2330.4,6.46563]
["bitfinex","ETHUSD",1726579882940,0.0384547,2330.9,2330.6,4.29073]
["bitfinex","ETHUSD",1726579883289,0.0384547,2330.9,2330.7,4.29041]
["bitfinex","ETHUSD",1726579883471,0.0384547,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726579883673,0.0384547,2330.9,2330.8,0.858074]
["bitfinex","ETHUSD",1726579883836,0.0384547,2330.9,2330.8,5.148444]
["bitfinex","ETHUSD",1726579884366,0.0384547,2330.9,2330.8,9.438814]
["bitfinex","ETHUSD",1726579884666,0.0384547,2330.9,2330.8,5.148444]
["bitfinex","ETHUSD",1726579887281,0.0384547,2330.9,2330.8,9.438814]
["bitfinex","ETHUSD",1726579887478,0.0384547,2330.9,2330.8,5.148444]
["bitfinex","ETHUSD",1726579887981,0.0384547,2330.9,2330.8,9.438814]
["bitfinex","ETHUSD",1726579888298,0.0384547,2330.9,2330.8,5.148444]
["bitfinex","ETHUSD",1726579888458,0.0384547,2330.9,2330.8,9.438814]
["bitfinex","ETHUSD",1726579888861,0.0384547,2330.9,2330.8,12.438814]
["bitfinex","ETHUSD",1726579889188,0.48785691,2331.5,2331.2,4.28952]
["bitfinex","ETHUSD",1726579889347,0.0384547,2331.5,2331.2,4.28952]
["bitfinex","ETHUSD",1726579889581,0.0384547,2331.5,2331.3,4.3752216]
["bitfinex","ETHUSD",1726579889775,0.0384547,2331.5,2331.2,4.28951]
["bitfinex","ETHUSD",1726579890312,0.0384547,2331.5,2331.3,4.28935]
["bitfinex","ETHUSD",1726579890517,0.0384547,2331.5,2331.3,4.935755]
["bitfinex","ETHUSD",1726579890816,0.0384547,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1726579890990,0.0384547,2331.5,2330.8,6.46491]
["bitfinex","ETHUSD",1726579890991,6.6693947,2331.5,2330.8,6.46491]
["bitfinex","ETHUSD",1726579891325,4.28961,2331.3,2330.8,4.29021]
["bitfinex","ETHUSD",1726579891479,2.3098,2331.0,2330.5,2.1747]
["bitfinex","ETHUSD",1726579891812,2.3098,2331.0,2330.2,6.46603]
["bitfinex","ETHUSD",1726579891813,2.41705308,2331.0,2330.2,6.46603]
["bitfinex","ETHUSD",1726579891979,4.29055,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1726579892486,4.29073,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1726579892821,4.84102,2330.5,2330.0,6.46639]
["bitfinex","ETHUSD",1726579892977,0.55,2330.5,2330.1,4.29162]
["bitfinex","ETHUSD",1726579893374,2.4435,2330.6,2330.3,4.29128]
["bitfinex","ETHUSD",1726579893729,4.29033,2330.9,2330.3,4.29114]
["bitfinex","ETHUSD",1726579893730,6.61529,2330.9,2330.3,4.29114]
["bitfinex","ETHUSD",1726579893886,6.61529,2330.9,2330.0,2.1747]
["bitfinex","ETHUSD",1726579893887,2.325,2330.9,2330.6,4.29072]
["bitfinex","ETHUSD",1726579894225,2.2565,2331.2,2330.7,4.29051]
["bitfinex","ETHUSD",1726579894517,2.2565,2331.2,2330.7,4.29038]
["bitfinex","ETHUSD",1726579895080,6.54623,2331.2,2330.7,4.29038]
["bitfinex","ETHUSD",1726579895323,6.54623,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1726579895324,2.2565,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1726579895528,2.2565,2331.2,2330.9,4.29018]
["bitfinex","ETHUSD",1726579896221,6.54613,2331.2,2330.8,0.9438909]
["bitfinex","ETHUSD",1726579896386,2.2565,2331.2,2330.8,0.9438909]
["bitfinex","ETHUSD",1726579896718,2.2565,2331.2,2330.8,5.2341709]
["bitfinex","ETHUSD",1726579896925,6.54625,2331.2,2330.8,0.9438909]
["bitfinex","ETHUSD",1726579897314,2.2565,2331.2,2330.8,0.9438909]
["bitfinex","ETHUSD",1726579897636,2.2565,2331.2,2330.3,7.35025171]
["bitfinex","ETHUSD",1726579897637,0.55,2331.1,2330.3,7.35025171]
["bitfinex","ETHUSD",1726579897948,2.3948,2331.0,2330.6,4.29064]
["bitfinex","ETHUSD",1726579898801,2.3948,2331.0,2330.7,4.29042]
["bitfinex","ETHUSD",1726579899144,2.3948,2331.0,2330.8,0.858106]
["bitfinex","ETHUSD",1726579899447,6.68482,2331.0,2330.5,4.29076]
["bitfinex","ETHUSD",1726579899620,2.4494,2330.7,2330.0,3.05910171]
["bitfinex","ETHUSD",1726579899801,2.4494,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1726579900213,6.74002,2330.7,2330.2,4.29134]
["bitfinex","ETHUSD",1726579900424,2.4494,2330.7,2330.2,4.937944]
["bitfinex","ETHUSD",1726579900633,2.4494,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1726579901142,2.4342,2330.9,2330.5,4.29079]
["bitfinex","ETHUSD",1726579901361,7.28974,2331.2,2330.5,4.29079]
["bitfinex","ETHUSD",1726579901362,2.4342,2331.1,2330.8,4.29025]
["bitfinex","ETHUSD",1726579901639,4.29002,2331.0,2330.6,4.29062]
["bitfinex","ETHUSD",1726579901850,4.29002,2331.0,2330.4,4.29093]
["bitfinex","ETHUSD",1726579902032,4.29002,2331.0,2330.4,5.0021534]
["bitfinex","ETHUSD",1726579902206,6.55205,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726579902408,6.55205,2330.8,2330.2,4.937924]
["bitfinex","ETHUSD",1726579902621,10.84254,2330.8,2330.3,4.2912]
["bitfinex","ETHUSD",1726579902847,4.29067,2330.7,2330.2,4.29132]
["bitfinex","ETHUSD",1726579903002,4.29067,2330.7,2330.3,4.29124]
["bitfinex","ETHUSD",1726579903600,2.2616,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1726579903805,2.2616,2330.8,2330.5,4.29078]
["bitfinex","ETHUSD",1726579904005,2.2616,2330.8,2330.3,4.29118]
["bitfinex","ETHUSD",1726579904208,6.55209,2330.8,2330.3,4.29118]
["bitfinex","ETHUSD",1726579904507,4.2906,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1726579904715,6.55205,2330.8,2330.3,4.29118]
["bitfinex","ETHUSD",1726579905248,7.00150443,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1726579905444,2.71105443,2330.8,2330.6,4.29065]
["bitfinex","ETHUSD",1726579905917,0.55,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726579906454,0.55,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1726579906845,4.84022,2330.9,2330.4,4.29096]
["bitfinex","ETHUSD",1726579907153,6.68679,2331.0,2330.6,4.29066]
["bitfinex","ETHUSD",1726579907359,6.68679,2331.0,2330.6,4.37646275]
["bitfinex","ETHUSD",1726579907563,6.68679,2331.0,2330.4,2.603796]
["bitfinex","ETHUSD",1726579907564,4.29023,2330.9,2330.4,4.29092]
["bitfinex","ETHUSD",1726579907718,4.29023,2330.9,2330.5,4.29089]
["bitfinex","ETHUSD",1726579908454,4.29038,2330.8,2330.3,4.29112]
["bitfinex","ETHUSD",1726579908614,2.4452,2330.6,2330.3,4.2912]
["bitfinex","ETHUSD",1726579908815,2.4452,2330.6,2330.4,4.29109]
["bitfinex","ETHUSD",1726579909212,6.73565,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1726579909455,4.29057,2330.7,2330.3,4.2912]
["bitfinex","ETHUSD",1726579909615,6.73565,2330.8,2330.3,9.7227525]
["bitfinex","ETHUSD",1726579909816,4.29056,2330.7,2330.3,5.4315525]
["bitfinex","ETHUSD",1726579910016,4.29056,2330.7,2330.3,4.29115]
["bitfinex","ETHUSD",1726579910457,4.29074,2330.6,2330.2,4.938085]
["bitfinex","ETHUSD",1726579910751,4.29056,2330.7,2330.2,4.938085]
["bitfinex","ETHUSD",1726579910752,4.29059,2330.7,2330.2,4.938085]
["bitfinex","ETHUSD",1726579910951,4.29059,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1726579911150,4.29081,2330.6,2330.2,4.938015]
["bitfinex","ETHUSD",1726579911356,2.3277,2330.4,2329.8,4.29211]
["bitfinex","ETHUSD",1726579911555,4.29136,2330.3,2329.9,4.29192]
["bitfinex","ETHUSD",1726579911866,2.3277,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1726579912013,2.3277,2330.1,2329.7,4.721527]
["bitfinex","ETHUSD",1726579912642,4.29149,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726579912842,4.29184,2330.0,2329.7,0.429257]
["bitfinex","ETHUSD",1726579913051,4.29149,2330.2,2329.5,4.29263]
["bitfinex","ETHUSD",1726579913221,8.69039262,2330.2,2329.7,4.29239]
["bitfinex","ETHUSD",1726579913421,0.55,2330.2,2329.7,4.29239]
["bitfinex","ETHUSD",1726579913924,4.29148,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1726579914120,4.29175,2330.1,2329.6,4.29254]
["bitfinex","ETHUSD",1726579914376,4.29148,2330.2,2329.7,4.2923]
["bitfinex","ETHUSD",1726579914662,6.64002,2330.3,2329.7,4.29229]
["bitfinex","ETHUSD",1726579914869,6.64002,2330.3,2329.7,8.58457]
["bitfinex","ETHUSD",1726579915033,6.64002,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726579915468,6.64002,2330.3,2329.7,8.58458]
["bitfinex","ETHUSD",1726579915627,4.29153,2330.2,2329.7,5.2583368]
["bitfinex","ETHUSD",1726579915963,10.93147,2330.3,2329.7,8.58454]
["bitfinex","ETHUSD",1726579916130,6.64002,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726579916326,10.93144,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726579916760,6.64002,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726579916928,10.93142,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726579917124,4.29156,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1726579917341,4.29169,2330.1,2329.5,4.29266]
["bitfinex","ETHUSD",1726579917553,4.29169,2330.1,2329.6,4.29244]
["bitfinex","ETHUSD",1726579917943,6.6401,2330.3,2329.7,4.29226]
["bitfinex","ETHUSD",1726579918238,2.3487,2330.3,2329.9,4.29194]
["bitfinex","ETHUSD",1726579918453,2.3487,2330.3,2329.9,4.29193]
["bitfinex","ETHUSD",1726579918766,10.93137,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726579918945,10.93139,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726579919143,10.9314,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726579919530,6.63999,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726579919727,6.63999,2330.3,2329.7,4.29227]
["bitfinex","ETHUSD",1726579919931,4.29221,2329.9,2329.4,2.1747]
["bitfinex","ETHUSD",1726579920130,4.29229,2329.8,2329.3,4.29305]
["bitfinex","ETHUSD",1726579920354,2.5728037,2329.9,2329.1,0.88440171]
["bitfinex","ETHUSD",1726579920568,2.5728037,2329.9,2329.5,4.29268]
["bitfinex","ETHUSD",1726579920569,2.4655,2329.9,2329.5,4.29268]
["bitfinex","ETHUSD",1726579920746,6.7576,2329.9,2329.3,4.29303]
["bitfinex","ETHUSD",1726579920935,6.7576,2329.9,2329.3,5.24011217]
["bitfinex","ETHUSD",1726579921130,6.7576,2329.9,2329.5,4.29273]
["bitfinex","ETHUSD",1726579921331,6.7576,2329.9,2329.3,0.94708217]
["bitfinex","ETHUSD",1726579921332,2.4655,2329.9,2329.3,5.24015217]
["bitfinex","ETHUSD",1726579921531,4.29244,2329.7,2329.3,4.29307]
["bitfinex","ETHUSD",1726579921837,4.29225,2329.8,2329.4,4.29287]
["bitfinex","ETHUSD",1726579922174,6.75754,2329.9,2329.4,4.29287]
["bitfinex","ETHUSD",1726579922377,4.29221,2329.8,2329.3,8.58602]
["bitfinex","ETHUSD",1726579922536,4.29221,2329.8,2329.1,0.88440171]
["bitfinex","ETHUSD",1726579922537,6.75754,2329.9,2329.2,4.29315]
["bitfinex","ETHUSD",1726579922872,2.4655,2329.9,2329.7,4.29227]
["bitfinex","ETHUSD",1726579923057,2.3614,2330.1,2329.4,2.1747]
["bitfinex","ETHUSD",1726579923422,2.3614,2330.1,2329.9,4.29188]
["bitfinex","ETHUSD",1726579923671,4.29223,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1726579923876,6.6229,2329.7,2329.3,4.29298]
["bitfinex","ETHUSD",1726579924029,6.6229,2329.7,2329.2,6.46791]
["bitfinex","ETHUSD",1726579924236,4.2926,2329.6,2329.2,6.46791]
["bitfinex","ETHUSD",1726579924464,4.39992452,2329.6,2329.0,6.46834]
["bitfinex","ETHUSD",1726579924665,4.29304,2329.4,2328.9,4.29378]
["bitfinex","ETHUSD",1726579924870,2.294,2329.4,2328.8,6.5071047]
["bitfinex","ETHUSD",1726579925083,2.294,2329.4,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579925084,4.29333,2329.2,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579925379,4.29334,2329.2,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579925666,4.29314,2329.3,2328.8,4.3324847]
["bitfinex","ETHUSD",1726579925969,6.58695,2329.4,2328.9,4.29371]
["bitfinex","ETHUSD",1726579926483,4.29313,2329.3,2328.9,4.29371]
["bitfinex","ETHUSD",1726579926643,4.29313,2329.3,2328.8,4.3324647]
["bitfinex","ETHUSD",1726579926978,4.29336,2329.2,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579927197,2.3333,2328.9,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579928159,2.8204,2329.1,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579928433,2.2704,2329.1,2328.8,0.0384547]
["bitfinex","ETHUSD",1726579929463,2.2704,2329.4,2328.8,0.12432526]
["bitfinex","ETHUSD",1726579929710,2.4404,2329.6,2328.9,4.2938]
["bitfinex","ETHUSD",1726579930001,4.29216,2329.9,2329.4,8.58569]
["bitfinex","ETHUSD",1726579930002,2.4404,2329.8,2329.4,8.58569]
["bitfinex","ETHUSD",1726579930158,2.4404,2329.8,2329.5,0.08584586]
["bitfinex","ETHUSD",1726579930159,2.43897312,2329.8,2329.5,0.08584586]
["bitfinex","ETHUSD",1726579930363,8.82187921,2330.5,2329.6,4.29249]
["bitfinex","ETHUSD",1726579930364,4.29151,2330.2,2329.6,4.29249]
["bitfinex","ETHUSD",1726579930661,4.29151,2330.2,2329.6,4.29247]
["bitfinex","ETHUSD",1726579931035,4.29168,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1726579931164,4.29151,2330.2,2329.6,5.368705]
["bitfinex","ETHUSD",1726579931365,4.29151,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1726579931560,4.29125,2330.4,2329.7,4.29227]
["bitfinex","ETHUSD",1726579931809,4.29174,2330.1,2329.6,1.076145]
["bitfinex","ETHUSD",1726579931989,4.29174,2330.1,2329.5,4.29263]
["bitfinex","ETHUSD",1726579931990,4.29188,2330.0,2329.5,4.29263]
["bitfinex","ETHUSD",1726579932160,8.5835,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1726579932363,4.29204,2329.9,2329.3,4.29299]
["bitfinex","ETHUSD",1726579932616,4.29251,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1726579932766,4.29251,2329.7,2329.1,6.46948]
["bitfinex","ETHUSD",1726579932767,4.29261,2329.6,2329.1,6.46948]
["bitfinex","ETHUSD",1726579933110,4.29271,2329.6,2328.9,10.76355]
["bitfinex","ETHUSD",1726579933265,4.29271,2329.6,2329.0,4.29351]
["bitfinex","ETHUSD",1726579933266,4.29297,2329.4,2329.0,4.29351]
["bitfinex","ETHUSD",1726579933607,2.41832152,2329.5,2328.9,2.1761]
["bitfinex","ETHUSD",1726579933608,2.311,2329.5,2328.9,2.1761]
["bitfinex","ETHUSD",1726579933811,2.3705,2329.7,2329.3,4.29296]
["bitfinex","ETHUSD",1726579934012,2.3705,2330.0,2329.4,2.1761]
["bitfinex","ETHUSD",1726579934300,2.3705,2330.3,2329.4,2.1761]
["bitfinex","ETHUSD",1726579934505,2.3705,2330.3,2329.5,0.21761]
["bitfinex","ETHUSD",1726579934691,0.44941051,2330.5,2330.0,4.29171]
["bitfinex","ETHUSD",1726579934918,0.44941051,2330.5,2330.2,4.29137]
["bitfinex","ETHUSD",1726579935227,4.0814887,2331.4,2330.2,4.29137]
["bitfinex","ETHUSD",1726579935228,4.29048,2330.8,2330.2,4.29137]
["bitfinex","ETHUSD",1726579935407,0.44940119,2330.8,2330.2,5.149671]
["bitfinex","ETHUSD",1726579935718,4.73980119,2330.8,2330.2,4.29136]
["bitfinex","ETHUSD",1726579935925,4.29059,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1726579936109,0.44940119,2330.8,2330.3,4.29128]
["bitfinex","ETHUSD",1726579936280,4.73980119,2330.8,2330.2,8.58273]
["bitfinex","ETHUSD",1726579936486,0.44940119,2330.8,2330.2,4.29135]
["bitfinex","ETHUSD",1726579936685,0.44940119,2330.8,2330.2,4.720485]
["bitfinex","ETHUSD",1726579936882,0.44940119,2330.8,2330.2,4.720445]
["bitfinex","ETHUSD",1726579937239,4.73982119,2330.8,2330.2,4.720445]
["bitfinex","ETHUSD",1726579937517,4.73982119,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1726579937688,4.73982119,2330.8,2330.3,5.1924415]
["bitfinex","ETHUSD",1726579938497,4.73982119,2330.8,2330.3,0.9011715]
["bitfinex","ETHUSD",1726579938498,0.44940119,2330.8,2330.3,0.9011715]
["bitfinex","ETHUSD",1726579938816,0.44940119,2330.8,2330.3,5.1924115]
["bitfinex","ETHUSD",1726579939622,0.44940119,2330.8,2330.3,5.1924215]
["bitfinex","ETHUSD",1726579939927,0.44940119,2330.8,2330.4,5.28237565]
["bitfinex","ETHUSD",1726579940083,4.73987119,2330.8,2330.4,0.99128565]
["bitfinex","ETHUSD",1726579940282,4.73987119,2330.8,2330.2,4.720435]
["bitfinex","ETHUSD",1726579940724,4.29057,2330.7,2330.2,0.429135]
["bitfinex","ETHUSD",1726579941025,4.29087,2330.6,2330.0,4.2917]
["bitfinex","ETHUSD",1726579941333,4.29087,2330.6,2330.0,8.58343]
["bitfinex","ETHUSD",1726579941485,4.29102,2330.5,2330.0,4.29172]
["bitfinex","ETHUSD",1726579941686,4.29102,2330.5,2330.0,8.58345]
["bitfinex","ETHUSD",1726579941889,2.8777,2330.6,2330.1,4.29164]
["bitfinex","ETHUSD",1726579942529,2.3277,2330.6,2330.2,4.29129]
["bitfinex","ETHUSD",1726579942845,2.3277,2330.6,2330.3,4.29119]
["bitfinex","ETHUSD",1726579943139,0.44940119,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726579943308,0.44940119,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1726579943641,6.6875347,2331.5,2330.7,1.51337274]
["bitfinex","ETHUSD",1726579943943,6.6875347,2331.5,2330.9,4.29015]
["bitfinex","ETHUSD",1726579943944,4.28947,2331.3,2330.9,4.29015]
["bitfinex","ETHUSD",1726579944237,4.84596571,2331.4,2330.8,4.29027]
["bitfinex","ETHUSD",1726579944538,4.73873064,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1726579944911,4.84597598,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1726579945130,5.89208871,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1726579945330,0.44933064,2331.4,2330.5,2.1761]
["bitfinex","ETHUSD",1726579945637,0.44933064,2331.4,2330.7,4.29042]
["bitfinex","ETHUSD",1726579945838,0.44933064,2331.4,2330.8,2.1761]
["bitfinex","ETHUSD",1726579946003,0.0384547,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1726579946198,0.0384547,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726579946640,0.0384547,2331.5,2331.4,5.45051242]
["bitfinex","ETHUSD",1726579946801,0.0384547,2331.5,2331.4,5.364739]
["bitfinex","ETHUSD",1726579948321,0.0384547,2331.5,2331.3,4.28932]
["bitfinex","ETHUSD",1726579948698,0.0384547,2331.5,2331.1,6.46585]
["bitfinex","ETHUSD",1726579948902,0.0384547,2331.5,2330.8,4.29033]
["bitfinex","ETHUSD",1726579948903,0.0384547,2331.5,2330.9,4.29008]
["bitfinex","ETHUSD",1726579949237,0.0384547,2331.5,2330.3,5.40837874]
["bitfinex","ETHUSD",1726579949238,4.28965,2331.2,2330.7,8.58088]
["bitfinex","ETHUSD",1726579949410,4.28984,2331.1,2330.5,6.46689]
["bitfinex","ETHUSD",1726579949613,6.56639,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726579950003,2.2769,2331.3,2330.9,4.37594644]
["bitfinex","ETHUSD",1726579950203,2.2769,2331.3,2330.5,6.46701]
["bitfinex","ETHUSD",1726579950204,6.56635,2331.3,2330.7,4.29048]
["bitfinex","ETHUSD",1726579950403,7.65575047,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726579950614,7.65575047,2331.3,2331.0,4.28987]
["bitfinex","ETHUSD",1726579950615,2.2769,2331.3,2331.0,4.28987]
["bitfinex","ETHUSD",1726579951060,2.2769,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726579951340,2.2769,2331.3,2330.8,4.29035]
["bitfinex","ETHUSD",1726579951341,4.28963,2331.2,2330.8,4.29035]
["bitfinex","ETHUSD",1726579951544,6.56635,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726579951748,2.2769,2331.3,2330.9,4.37586647]
["bitfinex","ETHUSD",1726579951967,2.3580547,2331.5,2331.1,4.28981]
["bitfinex","ETHUSD",1726579952245,2.3580547,2331.5,2331.2,4.37532909]
["bitfinex","ETHUSD",1726579952739,2.3580547,2331.5,2331.3,4.28936]
["bitfinex","ETHUSD",1726579952740,0.0384547,2331.5,2331.3,4.28936]
["bitfinex","ETHUSD",1726579952900,0.0384547,2331.5,2331.3,4.28935]
["bitfinex","ETHUSD",1726579953104,0.0384547,2331.5,2331.3,5.15583291]
["bitfinex","ETHUSD",1726579953542,0.0384547,2331.5,2331.4,8.66429373]
["bitfinex","ETHUSD",1726579953714,0.0384547,2331.5,2331.4,10.84039373]
["bitfinex","ETHUSD",1726579954103,0.0384547,2331.5,2331.4,15.12965373]
["bitfinex","ETHUSD",1726579954307,7.49,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726579954514,0.0384547,2332.2,2331.9,8.57668]
["bitfinex","ETHUSD",1726579954716,0.44923794,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726579954959,0.0384547,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726579955249,0.0384547,2332.2,2332.0,4.37391145]
["bitfinex","ETHUSD",1726579956209,0.0384547,2332.2,2332.1,4.37373101]
["bitfinex","ETHUSD",1726579956412,0.0384547,2332.2,2332.1,1.25617451]
["bitfinex","ETHUSD",1726579957137,9.48676508,2332.6,2331.8,4.2884]
["bitfinex","ETHUSD",1726579957352,2.5075547,2335.0,2333.5,11.5708]
["bitfinex","ETHUSD",1726579957544,2.5075547,2335.0,2333.5,19.9376887]
["bitfinex","ETHUSD",1726579957545,6.7903147,2335.0,2333.5,19.9376887]
["bitfinex","ETHUSD",1726579957864,0.0384547,2335.0,2333.5,27.08803616]
["bitfinex","ETHUSD",1726579958025,0.0384547,2335.0,2333.5,31.80393616]
["bitfinex","ETHUSD",1726579958206,0.0384547,2335.0,2334.2,14.8258287]
["bitfinex","ETHUSD",1726579958410,0.0384547,2335.0,2334.2,10.74434]
["bitfinex","ETHUSD",1726579958829,0.0384547,2335.0,2334.2,23.6128267]
["bitfinex","ETHUSD",1726579959066,0.0384547,2335.0,2334.2,19.3287067]
["bitfinex","ETHUSD",1726579959439,0.0384547,2335.0,2334.2,23.6128267]
["bitfinex","ETHUSD",1726579959966,0.0384547,2335.0,2334.2,19.531338]
["bitfinex","ETHUSD",1726579960169,2.4691,2335.4,2334.5,8.56714]
["bitfinex","ETHUSD",1726579960170,0.0467393,2335.2,2334.5,8.56714]
["bitfinex","ETHUSD",1726579960344,0.0337347,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726579961135,0.0337347,2334.6,2334.5,15.02681]
["bitfinex","ETHUSD",1726579961439,0.0467393,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1726579961641,2.3768393,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1726579961840,0.71261623,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1726579962042,0.0467393,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1726579962575,0.0467393,2335.2,2334.9,4.28273]
["bitfinex","ETHUSD",1726579962777,0.0467393,2335.2,2334.9,8.56543]
["bitfinex","ETHUSD",1726579963074,0.0467393,2335.2,2334.5,2.1761]
["bitfinex","ETHUSD",1726579963242,0.0467393,2335.2,2334.6,4.28325]
["bitfinex","ETHUSD",1726579963444,0.91219056,2335.2,2334.7,4.28318]
["bitfinex","ETHUSD",1726579963740,0.91219056,2335.2,2334.8,4.28299]
["bitfinex","ETHUSD",1726579963940,0.91219056,2335.2,2334.7,4.28318]
["bitfinex","ETHUSD",1726579964167,0.91219056,2335.2,2334.5,6.45954]
["bitfinex","ETHUSD",1726579964168,5.23808389,2335.2,2334.5,4.28347]
["bitfinex","ETHUSD",1726579964336,5.19449056,2335.2,2334.6,4.28326]
["bitfinex","ETHUSD",1726579964530,0.95201539,2335.1,2334.6,4.28326]
["bitfinex","ETHUSD",1726579964737,0.95201539,2335.1,2334.7,4.28319]
["bitfinex","ETHUSD",1726579964947,9.51712539,2335.1,2334.5,4.28346]
["bitfinex","ETHUSD",1726579965249,9.51712539,2335.1,2334.7,4.28315]
["bitfinex","ETHUSD",1726579965250,0.95201539,2335.1,2334.7,4.28315]
["bitfinex","ETHUSD",1726579965468,0.55,2335.1,2334.7,4.28315]
["bitfinex","ETHUSD",1726579965872,0.55,2335.1,2334.5,4.28339]
["bitfinex","ETHUSD",1726579966073,4.83252,2335.1,2334.5,8.56685]
["bitfinex","ETHUSD",1726579966374,2.8468,2334.9,2334.4,4.28371]
["bitfinex","ETHUSD",1726579966527,2.8468,2334.9,2334.4,8.56736]
["bitfinex","ETHUSD",1726579966528,3.13583033,2334.9,2334.4,8.56736]
["bitfinex","ETHUSD",1726579966727,3.13583033,2334.9,2334.4,4.28365]
["bitfinex","ETHUSD",1726579966969,7.41876033,2334.9,2334.4,4.28365]
["bitfinex","ETHUSD",1726579967173,3.13583033,2334.9,2334.4,8.5673]
["bitfinex","ETHUSD",1726579967336,3.13583033,2334.9,2334.4,8.56731]
["bitfinex","ETHUSD",1726579967681,0.74185903,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1726579967879,7.41878033,2334.9,2334.0,4.28447]
["bitfinex","ETHUSD",1726579968172,7.41878033,2334.9,2334.4,4.28359]
["bitfinex","ETHUSD",1726579968341,4.28367,2334.5,2334.0,4.28439]
["bitfinex","ETHUSD",1726579968689,2.985,2334.4,2333.9,4.28457]
["bitfinex","ETHUSD",1726579969012,7.697287,2334.4,2333.9,4.28457]
["bitfinex","ETHUSD",1726579969188,11.981147,2334.4,2333.8,4.28472]
["bitfinex","ETHUSD",1726579969371,4.28404,2334.3,2333.8,4.28472]
["bitfinex","ETHUSD",1726579969688,4.28406,2334.3,2333.4,4.2855]
["bitfinex","ETHUSD",1726579969891,4.28441,2334.1,2333.4,4.2855]
["bitfinex","ETHUSD",1726579970056,4.28441,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1726579970252,4.28478,2333.9,2333.4,4.2855]
["bitfinex","ETHUSD",1726579970456,4.28478,2333.9,2333.4,4.28546]
["bitfinex","ETHUSD",1726579970457,2.4541,2333.9,2333.4,4.28546]
["bitfinex","ETHUSD",1726579970691,3.61142,2333.9,2333.2,8.57165]
["bitfinex","ETHUSD",1726579970854,3.61142,2333.9,2333.2,4.28582]
["bitfinex","ETHUSD",1726579970855,2.4541,2333.9,2333.2,4.28582]
["bitfinex","ETHUSD",1726579971052,2.4541,2333.9,2332.7,10.0266]
["bitfinex","ETHUSD",1726579971267,4.83494,2333.8,2333.0,4.28616]
["bitfinex","ETHUSD",1726579971462,4.28513,2333.7,2333.1,4.714626]
["bitfinex","ETHUSD",1726579971876,4.83494,2333.8,2333.2,4.28593]
["bitfinex","ETHUSD",1726579972304,3.0,2334.0,2332.8,4.28657]
["bitfinex","ETHUSD",1726579972305,0.55,2333.6,2332.8,4.28657]
["bitfinex","ETHUSD",1726579972491,0.55,2333.4,2332.8,4.28657]
["bitfinex","ETHUSD",1726579972970,2.3091,2333.5,2333.1,4.28599]
["bitfinex","ETHUSD",1726579973289,2.3091,2333.5,2333.2,0.428599]
["bitfinex","ETHUSD",1726579973614,2.3091,2333.5,2333.3,4.28568]
["bitfinex","ETHUSD",1726579973901,4.28461,2334.0,2333.4,4.28551]
["bitfinex","ETHUSD",1726579973902,2.4194,2333.8,2333.4,4.28551]
["bitfinex","ETHUSD",1726579974269,2.4194,2333.8,2333.6,4.28522]
["bitfinex","ETHUSD",1726579974465,2.4194,2334.2,2334.0,4.28448]
["bitfinex","ETHUSD",1726579974662,2.4194,2334.2,2333.9,4.28455]
["bitfinex","ETHUSD",1726579974893,2.4194,2334.2,2334.0,4.28448]
["bitfinex","ETHUSD",1726579975097,2.4194,2334.2,2333.9,4.28455]
["bitfinex","ETHUSD",1726579975260,2.4194,2334.2,2333.7,4.28492]
["bitfinex","ETHUSD",1726579975261,2.4194,2334.2,2333.5,4.28531]
["bitfinex","ETHUSD",1726579975466,2.4194,2334.2,2333.7,4.28493]
["bitfinex","ETHUSD",1726579975467,2.66134,2334.2,2333.7,4.28493]
["bitfinex","ETHUSD",1726579975710,2.66134,2334.2,2333.6,4.28505]
["bitfinex","ETHUSD",1726579976227,2.3582,2334.8,2333.7,2.1761]
["bitfinex","ETHUSD",1726579976543,2.3582,2334.8,2334.1,4.28425]
["bitfinex","ETHUSD",1726579976822,2.3582,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1726579977022,2.3582,2334.8,2334.3,4.28382]
["bitfinex","ETHUSD",1726579977441,2.3582,2334.8,2333.9,4.28458]
["bitfinex","ETHUSD",1726579977442,1.43139498,2334.8,2333.9,4.28458]
["bitfinex","ETHUSD",1726579977583,4.28331,2334.7,2334.0,4.28439]
["bitfinex","ETHUSD",1726579978085,0.55,2334.6,2334.0,4.28439]
["bitfinex","ETHUSD",1726579978708,3.55,2334.7,2334.0,4.28449]
["bitfinex","ETHUSD",1726579978911,3.55,2334.7,2334.2,4.28396]
["bitfinex","ETHUSD",1726579979094,4.4100341,2334.7,2334.2,4.28396]
["bitfinex","ETHUSD",1726579979296,8.6933241,2334.7,2334.1,4.2843]
["bitfinex","ETHUSD",1726579979903,4.4100341,2334.7,2334.1,4.2843]
["bitfinex","ETHUSD",1726579980129,0.55,2334.5,2334.0,4.28448]
["bitfinex","ETHUSD",1726579980436,0.55,2334.5,2334.0,8.56871]
["bitfinex","ETHUSD",1726579980737,0.55,2334.5,2334.0,4.28434]
["bitfinex","ETHUSD",1726579980938,6.13136741,2334.5,2333.9,4.2846]
["bitfinex","ETHUSD",1726579981109,0.55,2334.3,2333.8,4.2847]
["bitfinex","ETHUSD",1726579981432,2.3079,2334.4,2334.1,4.28418]
["bitfinex","ETHUSD",1726579981635,2.3079,2334.4,2334.2,4.28412]
["bitfinex","ETHUSD",1726579981820,2.3079,2334.4,2334.0,4.28447]
["bitfinex","ETHUSD",1726579982020,2.3079,2334.4,2334.2,4.28404]
["bitfinex","ETHUSD",1726579982345,2.3079,2334.4,2334.2,8.56806]
["bitfinex","ETHUSD",1726579982639,3.0,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1726579982808,0.55,2334.6,2334.2,4.284]
["bitfinex","ETHUSD",1726579983011,3.55,2334.6,2334.0,8.56866]
["bitfinex","ETHUSD",1726579983318,3.55,2334.6,2334.0,4.2843]
["bitfinex","ETHUSD",1726579983524,13.12659,2334.6,2334.0,4.2843]
["bitfinex","ETHUSD",1726579983763,13.12659,2334.6,2333.4,2.3037]
["bitfinex","ETHUSD",1726579983764,0.55,2334.3,2333.4,2.3037]
["bitfinex","ETHUSD",1726579983963,2.4745,2334.5,2333.2,4.28584]
["bitfinex","ETHUSD",1726579983964,4.83493,2333.8,2333.2,4.28584]
["bitfinex","ETHUSD",1726579984292,2.4745,2333.7,2333.2,4.28584]
["bitfinex","ETHUSD",1726579984881,2.4745,2333.7,2333.4,4.28551]
["bitfinex","ETHUSD",1726579985241,2.4745,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726579985442,0.55,2334.1,2333.6,4.28512]
["bitfinex","ETHUSD",1726579985750,3.55,2334.1,2333.5,4.28525]
["bitfinex","ETHUSD",1726579985939,3.55,2334.1,2333.5,0.428525]
["bitfinex","ETHUSD",1726579986146,3.55,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1726579986441,3.55,2334.1,2333.5,0.428525]
["bitfinex","ETHUSD",1726579986442,4.2845,2334.0,2333.5,0.428525]
["bitfinex","ETHUSD",1726579986646,4.2845,2334.0,2333.5,4.713915]
["bitfinex","ETHUSD",1726579986862,4.2845,2334.0,2333.5,0.428525]
["bitfinex","ETHUSD",1726579987063,4.2845,2334.0,2333.5,4.713835]
["bitfinex","ETHUSD",1726579987390,3.55,2334.1,2333.4,4.2855]
["bitfinex","ETHUSD",1726579987590,0.55,2333.6,2333.0,4.28618]
["bitfinex","ETHUSD",1726579987795,1.98153422,2333.5,2332.9,4.28648]
["bitfinex","ETHUSD",1726579988088,6.26711422,2333.5,2332.9,4.28641]
["bitfinex","ETHUSD",1726579988287,6.26711422,2333.5,2333.0,4.28623]
["bitfinex","ETHUSD",1726579988666,4.28562,2333.4,2332.9,0.428641]
["bitfinex","ETHUSD",1726579988872,6.26711422,2333.5,2332.9,4.28648]
["bitfinex","ETHUSD",1726579988873,6.26703422,2333.5,2332.9,4.28648]
["bitfinex","ETHUSD",1726579989171,6.26703422,2333.5,2333.0,4.28631]
["bitfinex","ETHUSD",1726579989386,6.26703422,2333.5,2332.9,4.28648]
["bitfinex","ETHUSD",1726579989559,6.26703422,2333.5,2332.5,6.60143]
["bitfinex","ETHUSD",1726579989560,4.28596,2333.2,2332.5,4.28712]
["bitfinex","ETHUSD",1726579989761,4.28596,2333.2,2332.3,4.28745]
["bitfinex","ETHUSD",1726579989762,4.28651,2332.9,2332.3,4.28745]
["bitfinex","ETHUSD",1726579990162,4.28651,2332.9,2331.9,0.42884]
["bitfinex","ETHUSD",1726579990163,4.8367,2332.8,2331.9,0.42884]
["bitfinex","ETHUSD",1726579990351,0.55,2332.8,2332.2,4.28767]
["bitfinex","ETHUSD",1726579990780,2.29,2332.7,2332.3,4.37333948]
["bitfinex","ETHUSD",1726579990979,6.57703,2332.7,2332.1,4.28784]
["bitfinex","ETHUSD",1726579991256,6.577,2332.7,2332.0,4.56434793]
["bitfinex","ETHUSD",1726579991578,4.83716,2332.6,2332.0,0.27629793]
["bitfinex","ETHUSD",1726579991896,4.28743,2332.4,2331.8,8.6235593]
["bitfinex","ETHUSD",1726579992192,4.28743,2332.4,2331.8,4.3351393]
["bitfinex","ETHUSD",1726579992796,4.28743,2332.4,2331.8,8.6235793]
["bitfinex","ETHUSD",1726579992952,4.28743,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726579993153,4.28743,2332.4,2331.8,4.3351393]
["bitfinex","ETHUSD",1726579993352,5.2858,2332.3,2331.8,4.3352493]
["bitfinex","ETHUSD",1726579993963,9.5735,2332.3,2331.8,4.3352493]
["bitfinex","ETHUSD",1726579994150,0.55,2332.2,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579994349,9.22763907,2332.3,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579994548,9.22762907,2332.3,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579994795,4.2878,2332.2,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579995168,10.24368179,2332.3,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579995376,4.28779,2332.2,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579995763,4.28799,2332.1,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579996108,15.86502,2331.9,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579996409,14.14890377,2331.9,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579996760,18.43724377,2331.9,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579997473,20.86384377,2331.9,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579998183,16.57550377,2331.9,2331.8,0.0467393]
["bitfinex","ETHUSD",1726579998986,16.57550377,2331.9,2331.0,0.0467393]
["bitfinex","ETHUSD",1726579998987,6.74632,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726579999307,3.86303983,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726579999602,0.86303983,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580000105,4.28919,2331.5,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580000292,0.55,2331.6,2331.0,4.3365993]
["bitfinex","ETHUSD",1726580000293,3.55,2331.6,2331.0,4.3365993]
["bitfinex","ETHUSD",1726580000496,3.0,2331.4,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580001580,0.55,2331.6,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580001776,7.28971,2331.2,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580002173,2.4763,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580002528,14.60594,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580003906,23.25297772,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580005702,27.54279772,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580006043,30.72602649,2331.1,2331.0,0.0467393]
["bitfinex","ETHUSD",1726580007620,6.74321,2330.3,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580007822,3.0,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580007991,3.55,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580008193,3.0,2330.3,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580008434,4.29106,2330.5,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580008435,3.0,2330.4,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580008805,4.29111,2330.4,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580009018,3.0,2330.3,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580009435,7.29147,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580009746,14.57924,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580010054,18.87071,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580010646,23.16218,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580011739,18.87071,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580011949,21.69756329,2330.2,2330.1,0.0467393]
["bitfinex","ETHUSD",1726580013624,13.63958043,2330.2,2329.3,0.0467393]
["bitfinex","ETHUSD",1726580013823,18.82645,2329.4,2329.3,0.0467393]
["bitfinex","ETHUSD",1726580014217,14.5335,2329.4,2329.3,0.0467393]
["bitfinex","ETHUSD",1726580014811,10.24055,2329.4,2329.3,0.0467393]
["bitfinex","ETHUSD",1726580015008,12.12959577,2329.4,2329.3,0.0467393]
["bitfinex","ETHUSD",1726580015439,16.42254577,2329.4,2329.3,0.0467393]
["bitfinex","ETHUSD",1726580015640,16.42254577,2329.4,2328.4,2.3021]
["bitfinex","ETHUSD",1726580015641,7.84326,2329.3,2328.4,2.3021]
["bitfinex","ETHUSD",1726580015856,4.29369,2329.0,2328.7,0.0475298]
["bitfinex","ETHUSD",1726580016165,3.0,2328.9,2328.7,0.0475298]
["bitfinex","ETHUSD",1726580016308,0.55,2328.8,2328.7,0.0475298]
["bitfinex","ETHUSD",1726580016709,0.55,2328.8,2328.7,0.0804917]
["bitfinex","ETHUSD",1726580017007,4.84405,2328.8,2328.7,0.0804917]
["bitfinex","ETHUSD",1726580017366,12.1381,2328.8,2328.7,0.0804917]
["bitfinex","ETHUSD",1726580017512,14.05674867,2328.8,2328.7,0.0804917]
["bitfinex","ETHUSD",1726580017864,20.61259867,2328.8,2328.7,0.0804917]
["bitfinex","ETHUSD",1726580018015,16.31854867,2328.8,2328.7,0.0804917]
["bitfinex","ETHUSD",1726580018361,24.96981639,2328.8,2328.7,0.0804917]
["bitfinex","ETHUSD",1726580018562,4.29571,2327.9,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580018773,3.55,2327.9,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580018916,2.3383,2328.0,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580019117,7.84531,2328.2,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580019459,3.55,2328.2,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580019632,7.84522,2328.2,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580019828,9.287821,2328.2,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580020046,3.55,2328.2,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580021119,3.55,2328.2,2327.8,2.3666298]
["bitfinex","ETHUSD",1726580021348,0.55,2328.2,2327.8,2.3666298]
["bitfinex","ETHUSD",1726580022103,3.55,2328.0,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580023000,5.8224,2328.0,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580023565,10.11794,2328.0,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580023772,7.84571,2327.9,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580024171,12.14142,2327.9,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580024369,12.59787714,2327.9,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580024603,23.14844,2327.9,2327.8,0.0475298]
["bitfinex","ETHUSD",1726580024959,7.84737,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580025200,3.55,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580025584,7.84737,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580025906,12.14474,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580026053,7.84737,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580026258,17.90219,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580026454,13.60482,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580028262,7.84737,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580028463,3.55,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580028788,12.14474,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580030308,16.44211,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580031236,12.14474,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580031521,14.034554,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580031831,18.331924,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580033312,14.034554,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580033518,11.59474,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580034029,7.29737,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580034238,6.39935281,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580034419,10.69672281,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580034743,11.24672281,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580035306,13.04672609,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580036616,11.24672281,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580040949,9.65020777,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580041317,13.94757777,2327.0,2326.9,0.0475298]
["bitfinex","ETHUSD",1726580041742,13.94757777,2327.0,2325.3,2.02589362]
["bitfinex","ETHUSD",1726580041743,5.086,2326.0,2325.3,2.02589362]
["bitfinex","ETHUSD",1726580041957,0.55,2325.6,2325.3,2.02589362]
["bitfinex","ETHUSD",1726580042258,4.30033,2325.4,2325.3,2.02589362]
["bitfinex","ETHUSD",1726580042449,0.55,2325.6,2325.3,2.02589362]
["bitfinex","ETHUSD",1726580042789,2.438,2326.2,2325.4,2.4782]
["bitfinex","ETHUSD",1726580042790,6.73686,2326.2,2325.4,2.4782]
["bitfinex","ETHUSD",1726580043061,3.55,2326.1,2325.5,0.45040936]
["bitfinex","ETHUSD",1726580043370,2.3573,2326.5,2325.4,2.493851]
["bitfinex","ETHUSD",1726580043371,4.2996,2325.8,2325.4,2.493851]
["bitfinex","ETHUSD",1726580043661,3.55,2325.9,2325.4,2.493851]
["bitfinex","ETHUSD",1726580043910,0.55,2325.9,2325.4,2.493851]
["bitfinex","ETHUSD",1726580044068,4.29931,2326.0,2325.4,2.493851]
["bitfinex","ETHUSD",1726580044374,4.29972,2325.8,2325.4,2.493851]
["bitfinex","ETHUSD",1726580044521,8.59944,2325.8,2325.4,2.493851]
["bitfinex","ETHUSD",1726580044721,4.29969,2325.8,2325.4,2.493851]
["bitfinex","ETHUSD",1726580045018,4.30006,2325.6,2325.4,0.015651]
["bitfinex","ETHUSD",1726580045458,3.0,2325.7,2325.4,0.015651]
["bitfinex","ETHUSD",1726580045762,3.55,2325.9,2325.4,0.015651]
["bitfinex","ETHUSD",1726580045763,4.3,2325.6,2325.4,0.015651]
["bitfinex","ETHUSD",1726580046063,4.29995,2325.7,2325.4,0.015651]
["bitfinex","ETHUSD",1726580046537,4.29988,2325.7,2325.4,0.015651]
["bitfinex","ETHUSD",1726580046736,0.55,2325.9,2325.4,0.015651]
["bitfinex","ETHUSD",1726580046737,4.30013,2325.6,2325.4,0.015651]
["bitfinex","ETHUSD",1726580046938,3.0,2325.7,2325.4,0.015651]
["bitfinex","ETHUSD",1726580047249,7.2998,2325.7,2325.4,0.015651]
["bitfinex","ETHUSD",1726580047432,4.30001,2325.6,2325.4,0.015651]
["bitfinex","ETHUSD",1726580047648,4.30015,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580047874,12.1503,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580048864,16.45045,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580049065,12.1503,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580049574,16.45045,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580049881,18.8773521,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580052291,11.5772021,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580053306,8.6003,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580053467,4.30015,2325.5,2325.4,0.015651]
["bitfinex","ETHUSD",1726580053672,4.29978,2325.7,2325.4,0.015651]
["bitfinex","ETHUSD",1726580053856,4.29971,2325.8,2325.4,0.015651]
["bitfinex","ETHUSD",1726580054057,2.2562,2326.0,2325.4,0.015651]
["bitfinex","ETHUSD",1726580054284,4.2997,2325.8,2325.4,0.015651]
["bitfinex","ETHUSD",1726580054496,4.29934,2326.0,2325.5,2.4251]
["bitfinex","ETHUSD",1726580054798,4.2998,2325.7,2325.4,0.015651]
["bitfinex","ETHUSD",1726580055095,4.29948,2325.9,2325.4,0.015651]
["bitfinex","ETHUSD",1726580055504,4.29965,2325.8,2325.4,0.015651]
["bitfinex","ETHUSD",1726580055794,4.39440079,2326.2,2325.5,2.3132]
["bitfinex","ETHUSD",1726580055795,4.29896,2326.2,2325.5,2.3132]
["bitfinex","ETHUSD",1726580055966,0.44940923,2326.2,2325.7,2.3132]
["bitfinex","ETHUSD",1726580056168,0.44940923,2326.2,2325.7,6.61287]
["bitfinex","ETHUSD",1726580056473,4.29821,2326.6,2325.9,2.3319]
["bitfinex","ETHUSD",1726580056674,4.29786,2326.8,2325.9,2.3319]
["bitfinex","ETHUSD",1726580056876,2.74437002,2327.0,2326.3,4.29867]
["bitfinex","ETHUSD",1726580056877,0.44937002,2327.0,2326.3,4.29867]
["bitfinex","ETHUSD",1726580057082,0.44937002,2327.0,2325.9,4.39440079]
["bitfinex","ETHUSD",1726580057083,2.295,2327.9,2326.6,2.3319]
["bitfinex","ETHUSD",1726580057387,2.295,2327.9,2326.5,4.29817]
["bitfinex","ETHUSD",1726580057388,4.29625,2327.7,2326.8,2.3319]
["bitfinex","ETHUSD",1726580057569,5.27151108,2327.8,2326.8,2.3319]
["bitfinex","ETHUSD",1726580057768,4.29582,2327.9,2326.9,8.59499]
["bitfinex","ETHUSD",1726580057969,2.295,2328.2,2326.7,0.663007]
["bitfinex","ETHUSD",1726580057970,0.52628645,2328.2,2327.3,4.29682]
["bitfinex","ETHUSD",1726580058289,0.52628645,2328.2,2327.2,2.3548]
["bitfinex","ETHUSD",1726580058290,0.48213765,2328.1,2327.5,4.29643]
["bitfinex","ETHUSD",1726580058595,4.29554,2328.0,2327.2,2.3548]
["bitfinex","ETHUSD",1726580058907,4.29592,2327.8,2327.2,2.3548]
["bitfinex","ETHUSD",1726580059134,4.29526,2328.2,2327.3,4.2967]
["bitfinex","ETHUSD",1726580059355,0.49254001,2328.1,2327.2,2.3548]
["bitfinex","ETHUSD",1726580059492,4.29564,2328.0,2327.2,2.3548]
["bitfinex","ETHUSD",1726580060229,4.29583,2327.9,2327.2,2.3548]
["bitfinex","ETHUSD",1726580060573,4.29594,2327.8,2327.2,2.3548]
["bitfinex","ETHUSD",1726580060692,3.0,2327.9,2327.2,2.3548]
["bitfinex","ETHUSD",1726580061442,7.29582,2327.9,2327.2,2.3548]
["bitfinex","ETHUSD",1726580061613,8.454964,2327.9,2327.2,2.3548]
["bitfinex","ETHUSD",1726580061933,4.29591,2327.8,2327.2,2.3548]
["bitfinex","ETHUSD",1726580062138,4.296,2327.8,2327.2,2.3548]
["bitfinex","ETHUSD",1726580062322,4.159144,2327.9,2327.2,2.3548]
["bitfinex","ETHUSD",1726580062523,8.454994,2327.9,2327.2,2.3548]
["bitfinex","ETHUSD",1726580063022,5.5709814,2327.8,2327.2,2.3548]
["bitfinex","ETHUSD",1726580063808,1.2750614,2327.8,2327.2,2.3548]
["bitfinex","ETHUSD",1726580064301,3.0,2327.4,2326.6,2.2507]
["bitfinex","ETHUSD",1726580064603,4.29704,2327.2,2326.6,2.2507]
["bitfinex","ETHUSD",1726580064832,4.29738,2327.0,2326.6,2.2507]
["bitfinex","ETHUSD",1726580065136,4.2972,2327.1,2326.6,2.2507]
["bitfinex","ETHUSD",1726580065369,8.59452,2327.1,2326.6,2.2507]
["bitfinex","ETHUSD",1726580065653,4.2972,2327.1,2326.6,2.2507]
["bitfinex","ETHUSD",1726580065853,4.29739,2327.0,2326.6,2.2507]
["bitfinex","ETHUSD",1726580066025,5.02692,2327.1,2326.6,2.2507]
["bitfinex","ETHUSD",1726580067051,0.55,2327.0,2326.6,2.2507]
["bitfinex","ETHUSD",1726580067217,4.29783,2326.8,2326.6,2.2507]
["bitfinex","ETHUSD",1726580067414,4.29844,2326.5,2326.0,2.4757]
["bitfinex","ETHUSD",1726580067618,4.2982,2326.6,2326.0,2.8339619]
["bitfinex","ETHUSD",1726580067859,8.59696,2326.5,2326.0,2.8339619]
["bitfinex","ETHUSD",1726580068057,3.55,2326.7,2326.0,2.4757]
["bitfinex","ETHUSD",1726580068360,7.29853,2326.4,2326.0,2.4757]
["bitfinex","ETHUSD",1726580068666,4.29895,2326.2,2326.0,2.4757]
["bitfinex","ETHUSD",1726580069119,8.69199079,2326.9,2326.0,2.4757]
["bitfinex","ETHUSD",1726580069120,4.29396,2328.9,2326.2,1.3335]
["bitfinex","ETHUSD",1726580069321,2.17166371,2329.1,2327.6,1.2479]
["bitfinex","ETHUSD",1726580069322,0.0461898,2329.1,2327.6,1.2479]
["bitfinex","ETHUSD",1726580069521,4.295,2328.3,2327.6,1.2479]
["bitfinex","ETHUSD",1726580069734,2.4674,2328.8,2327.6,1.2479]
["bitfinex","ETHUSD",1726580069735,4.29439,2328.7,2327.6,1.2479]
["bitfinex","ETHUSD",1726580069935,0.676179,2328.6,2327.6,1.802337]
["bitfinex","ETHUSD",1726580070235,4.970599,2328.6,2327.6,1.802337]
["bitfinex","ETHUSD",1726580070422,4.970599,2328.6,2327.6,6.098597]
["bitfinex","ETHUSD",1726580070423,0.676179,2328.6,2327.6,6.098597]
["bitfinex","ETHUSD",1726580070666,0.54284257,2328.7,2327.6,1.802337]
["bitfinex","ETHUSD",1726580070818,0.54284257,2328.5,2327.6,1.802337]
["bitfinex","ETHUSD",1726580071415,0.55,2328.4,2327.6,1.802337]
["bitfinex","ETHUSD",1726580071686,0.55,2328.2,2327.6,1.2479]
["bitfinex","ETHUSD",1726580071962,0.55,2328.0,2327.6,1.2479]
["bitfinex","ETHUSD",1726580072470,4.84519,2328.2,2327.6,1.2479]
["bitfinex","ETHUSD",1726580072651,0.55,2328.0,2327.6,1.2479]
["bitfinex","ETHUSD",1726580073822,0.55,2328.0,2327.2,2.4313]
["bitfinex","ETHUSD",1726580074024,3.55,2328.0,2327.2,2.4313]
["bitfinex","ETHUSD",1726580074968,0.55,2328.0,2327.2,2.4313]
["bitfinex","ETHUSD",1726580075468,3.55,2328.0,2327.2,2.4313]
["bitfinex","ETHUSD",1726580075626,0.8759458,2327.9,2327.2,2.4313]
["bitfinex","ETHUSD",1726580075831,0.55,2327.8,2327.2,2.4313]
["bitfinex","ETHUSD",1726580076339,3.0,2328.2,2327.5,4.29633]
["bitfinex","ETHUSD",1726580076669,3.0,2328.5,2327.3,4.29669]
["bitfinex","ETHUSD",1726580076967,3.0,2328.5,2327.5,4.29628]
["bitfinex","ETHUSD",1726580076968,1.158906,2328.4,2327.5,4.29628]
["bitfinex","ETHUSD",1726580077347,1.158906,2328.4,2327.4,0.672799]
["bitfinex","ETHUSD",1726580077669,0.55,2328.3,2327.5,4.29639]
["bitfinex","ETHUSD",1726580077971,0.55,2328.3,2327.4,9.265849]
["bitfinex","ETHUSD",1726580078277,3.55,2328.3,2327.4,4.969309]
["bitfinex","ETHUSD",1726580078580,0.9003736,2328.2,2327.4,4.969309]
["bitfinex","ETHUSD",1726580079139,3.55,2328.1,2327.2,6.72819]
["bitfinex","ETHUSD",1726580079376,4.65128158,2328.1,2327.2,6.72829]
["bitfinex","ETHUSD",1726580079580,4.65128158,2328.1,2327.2,2.4313]
["bitfinex","ETHUSD",1726580079581,8.94676158,2328.1,2327.2,2.4313]
["bitfinex","ETHUSD",1726580079739,3.55,2327.8,2327.2,2.4313]
["bitfinex","ETHUSD",1726580079940,0.55,2327.6,2327.2,2.4313]
["bitfinex","ETHUSD",1726580080376,8.59169,2327.9,2327.4,4.29663]
["bitfinex","ETHUSD",1726580080377,0.55,2327.9,2327.4,4.29663]
["bitfinex","ETHUSD",1726580080534,0.55,2327.9,2327.2,2.4313]
["bitfinex","ETHUSD",1726580080535,0.55,2327.9,2327.2,6.72821]
["bitfinex","ETHUSD",1726580080739,3.0,2328.0,2327.4,4.29662]
["bitfinex","ETHUSD",1726580080943,0.4488278,2328.1,2327.4,4.29661]
["bitfinex","ETHUSD",1726580081145,0.4488278,2328.1,2327.4,5.3991]
["bitfinex","ETHUSD",1726580081367,0.4488278,2328.1,2327.5,4.29632]
["bitfinex","ETHUSD",1726580081759,0.4488278,2328.1,2327.5,4.29644]
["bitfinex","ETHUSD",1726580082104,0.4488278,2328.1,2327.2,2.4313]
["bitfinex","ETHUSD",1726580082105,3.0,2327.9,2327.2,6.72821]
["bitfinex","ETHUSD",1726580082260,0.784569,2327.8,2327.2,6.72821]
["bitfinex","ETHUSD",1726580082462,3.55,2327.8,2327.2,2.4313]
["bitfinex","ETHUSD",1726580082694,4.20245378,2327.8,2327.2,2.4313]
["bitfinex","ETHUSD",1726580083400,3.55,2327.8,2327.2,2.4313]
["bitfinex","ETHUSD",1726580085286,4.29619,2327.7,2327.2,2.4313]
["bitfinex","ETHUSD",1726580085611,4.29619,2327.7,2326.9,4.29743]
["bitfinex","ETHUSD",1726580085612,7.29609,2327.7,2326.9,6.69693]
["bitfinex","ETHUSD",1726580085773,1.214217,2327.6,2326.9,10.99438]
["bitfinex","ETHUSD",1726580085979,1.214217,2327.6,2326.9,6.69693]
["bitfinex","ETHUSD",1726580086201,3.0,2327.5,2326.9,6.69705]
["bitfinex","ETHUSD",1726580086380,3.0,2327.6,2326.9,6.69705]
["bitfinex","ETHUSD",1726580086564,3.0,2327.5,2326.9,6.69705]
["bitfinex","ETHUSD",1726580086763,3.0,2327.5,2326.9,2.3995]
["bitfinex","ETHUSD",1726580087493,3.0,2327.5,2326.9,6.69704]
["bitfinex","ETHUSD",1726580087864,3.0,2327.5,2326.9,2.3995]
["bitfinex","ETHUSD",1726580088183,0.55,2327.6,2326.9,2.3995]
["bitfinex","ETHUSD",1726580088375,0.55,2327.6,2326.9,6.69704]
["bitfinex","ETHUSD",1726580088376,3.0,2327.5,2326.9,6.69704]
["bitfinex","ETHUSD",1726580088558,3.0,2327.4,2326.9,2.3995]
["bitfinex","ETHUSD",1726580088765,0.3,2327.3,2326.4,6.68434]
["bitfinex","ETHUSD",1726580088958,4.84702,2327.2,2326.4,6.68434]
["bitfinex","ETHUSD",1726580089180,4.29731,2327.1,2326.4,2.386]
["bitfinex","ETHUSD",1726580089421,3.0,2327.0,2326.4,6.68437]
["bitfinex","ETHUSD",1726580090119,3.0,2326.8,2326.4,2.386]
["bitfinex","ETHUSD",1726580091138,4.29794,2326.7,2326.1,0.24757]
["bitfinex","ETHUSD",1726580091888,4.29813,2326.6,2326.1,0.24757]
["bitfinex","ETHUSD",1726580092123,7.29822,2326.6,2326.1,0.24757]
["bitfinex","ETHUSD",1726580092299,1.20245378,2326.5,2325.8,0.015651]
["bitfinex","ETHUSD",1726580092519,3.0,2326.3,2325.8,0.015651]
["bitfinex","ETHUSD",1726580092901,3.0,2326.4,2325.8,4.315231]
["bitfinex","ETHUSD",1726580093097,3.55,2326.6,2326.0,4.29911]
["bitfinex","ETHUSD",1726580093334,3.55,2326.6,2325.9,4.29932]
["bitfinex","ETHUSD",1726580093335,7.84827,2326.6,2325.9,4.29932]
["bitfinex","ETHUSD",1726580093513,12.14654,2326.6,2325.9,4.29932]
["bitfinex","ETHUSD",1726580093844,7.29861,2326.4,2325.9,1.20748061]
["bitfinex","ETHUSD",1726580093998,7.29861,2326.4,2325.8,0.015651]
["bitfinex","ETHUSD",1726580093999,4.29869,2326.3,2325.8,0.015651]
["bitfinex","ETHUSD",1726580094493,7.29894,2326.2,2325.8,0.015651]
["bitfinex","ETHUSD",1726580094697,7.29938,2326.0,2325.8,0.015651]
["bitfinex","ETHUSD",1726580094938,4.29941,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580095199,11.59882,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580095396,12.758702,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580095634,13.308702,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580095835,15.761202,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580096041,20.060612,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580096346,15.761202,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580096811,20.71306578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580097298,15.761202,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580097695,20.71306578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580098491,25.01247578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580099239,20.71306578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580099411,20.060612,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580099599,15.211202,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580100130,20.16306578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580100597,24.46247578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580101026,20.71306578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580101220,25.01247578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580101441,20.71306578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580101728,16.41365578,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580101932,15.761202,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580102130,4.29931,2326.0,2325.8,0.015651]
["bitfinex","ETHUSD",1726580102131,4.29925,2326.0,2325.8,0.015651]
["bitfinex","ETHUSD",1726580102494,7.15815175,2326.2,2325.8,0.015651]
["bitfinex","ETHUSD",1726580102801,4.29924,2326.0,2325.8,0.015651]
["bitfinex","ETHUSD",1726580103111,4.29941,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580103647,9.14882,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580103794,9.80127378,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580103995,9.14882,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580104244,4.29941,2325.9,2325.8,0.015651]
["bitfinex","ETHUSD",1726580104562,2.85917175,2326.2,2325.3,2.01024262]
["bitfinex","ETHUSD",1726580104563,0.44887175,2326.2,2325.7,4.3219058]
["bitfinex","ETHUSD",1726580104706,0.44887175,2326.2,2325.8,0.43219058]
["bitfinex","ETHUSD",1726580104904,0.44887175,2326.2,2325.7,4.3220058]
["bitfinex","ETHUSD",1726580105133,4.74774175,2326.2,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580105841,4.74774175,2326.2,2325.7,4.3220058]
["bitfinex","ETHUSD",1726580105842,0.44887175,2326.2,2325.7,4.3220058]
["bitfinex","ETHUSD",1726580106358,0.44887175,2326.2,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580106701,4.29925,2326.0,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580107002,3.65245378,2326.1,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580107198,3.0,2326.1,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580107629,7.2991,2326.1,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580107820,0.44887175,2326.2,2325.8,2.4039]
["bitfinex","ETHUSD",1726580108222,0.44887175,2326.2,2325.8,3.07650058]
["bitfinex","ETHUSD",1726580108429,0.44887175,2326.2,2325.8,2.4039]
["bitfinex","ETHUSD",1726580108944,0.44887175,2326.2,2325.9,4.2994]
["bitfinex","ETHUSD",1726580109127,0.44887175,2326.2,2325.8,2.4039]
["bitfinex","ETHUSD",1726580110456,3.44887175,2326.2,2325.8,2.4039]
["bitfinex","ETHUSD",1726580110610,4.2995,2325.9,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580110940,3.0,2325.9,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580111515,3.44899411,2325.9,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580112298,0.44899411,2325.9,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580112505,0.44899411,2325.9,2325.8,15.00158715]
["bitfinex","ETHUSD",1726580112704,3.27997384,2326.8,2326.4,2.3039]
["bitfinex","ETHUSD",1726580112903,4.29701,2327.2,2326.5,4.29818]
["bitfinex","ETHUSD",1726580113212,0.44897935,2326.7,2326.4,6.60235]
["bitfinex","ETHUSD",1726580113512,2.3264,2327.5,2326.4,2.3039]
["bitfinex","ETHUSD",1726580113513,4.29738,2327.0,2326.4,2.3039]
["bitfinex","ETHUSD",1726580113722,4.29738,2327.0,2326.3,4.29861]
["bitfinex","ETHUSD",1726580113723,0.44897158,2326.6,2325.9,2.3021]
["bitfinex","ETHUSD",1726580113926,4.29849,2326.4,2325.9,2.3021]
["bitfinex","ETHUSD",1726580114211,7.2985,2326.4,2325.9,2.3021]
["bitfinex","ETHUSD",1726580114961,4.747423,2326.5,2325.9,2.3021]
["bitfinex","ETHUSD",1726580114962,0.448993,2326.5,2326.0,4.29907]
["bitfinex","ETHUSD",1726580115246,0.448993,2326.5,2326.3,4.29864]
["bitfinex","ETHUSD",1726580115454,0.448993,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726580115657,0.448993,2326.5,2326.3,4.29857]
["bitfinex","ETHUSD",1726580115818,0.448993,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726580116018,0.448993,2326.5,2326.4,5.158185]
["bitfinex","ETHUSD",1726580116235,0.448993,2326.5,2326.4,0.859705]
["bitfinex","ETHUSD",1726580117222,0.448993,2326.5,2326.1,6.78781]
["bitfinex","ETHUSD",1726580117563,0.448993,2326.5,2326.1,2.4889]
["bitfinex","ETHUSD",1726580119236,0.448993,2326.5,2326.1,6.78784]
["bitfinex","ETHUSD",1726580119735,0.448993,2326.5,2326.1,2.4889]
["bitfinex","ETHUSD",1726580121436,2.713793,2326.5,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580121823,4.29895,2326.2,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580122023,4.29869,2326.3,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580122519,4.29886,2326.2,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580122720,0.63819772,2326.2,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580122935,7.29912,2326.1,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580123231,4.29944,2325.9,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580123572,12.14918,2325.8,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580123780,16.44877,2325.8,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580123931,17.08696772,2325.8,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580124134,24.18136021,2325.8,2325.7,0.0222558]
["bitfinex","ETHUSD",1726580124371,24.18136021,2325.8,2323.7,0.89048031]
["bitfinex","ETHUSD",1726580124372,0.3708048,2324.0,2323.7,0.89048031]
["bitfinex","ETHUSD",1726580124570,4.30089,2325.1,2323.8,4.09850715]
["bitfinex","ETHUSD",1726580124571,4.30135,2324.9,2323.8,4.09850715]
["bitfinex","ETHUSD",1726580124735,4.30135,2324.9,2324.1,4.30261]
["bitfinex","ETHUSD",1726580124934,4.30135,2324.9,2324.2,2.4144]
["bitfinex","ETHUSD",1726580125139,8.60275,2324.9,2324.2,2.4144]
["bitfinex","ETHUSD",1726580125437,4.30135,2324.9,2324.2,2.4144]
["bitfinex","ETHUSD",1726580125632,4.30176,2324.7,2323.6,0.0390976]
["bitfinex","ETHUSD",1726580125831,3.0,2324.6,2323.9,4.30296]
["bitfinex","ETHUSD",1726580126135,2.77855088,2324.8,2324.3,4.30224]
["bitfinex","ETHUSD",1726580126333,2.77855088,2324.8,2324.0,2.3979]
["bitfinex","ETHUSD",1726580126334,0.44905088,2324.8,2324.0,2.3979]
["bitfinex","ETHUSD",1726580126537,0.44905088,2324.8,2324.6,2.3979]
["bitfinex","ETHUSD",1726580126732,0.44905088,2324.8,2324.6,7.369675]
["bitfinex","ETHUSD",1726580126931,0.44905088,2324.8,2324.6,3.067885]
["bitfinex","ETHUSD",1726580127792,0.44905088,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1726580127960,4.29953,2325.9,2324.9,4.30125]
["bitfinex","ETHUSD",1726580128289,2.2985,2326.0,2325.3,4.30051]
["bitfinex","ETHUSD",1726580128492,2.2985,2326.0,2325.3,4.30036]
["bitfinex","ETHUSD",1726580128656,4.29875,2326.3,2325.5,4.30001]
["bitfinex","ETHUSD",1726580128657,0.44909678,2325.8,2325.5,4.30001]
["bitfinex","ETHUSD",1726580128840,0.44909678,2325.8,2325.6,4.29983]
["bitfinex","ETHUSD",1726580129039,0.44909678,2325.8,2325.5,4.29999]
["bitfinex","ETHUSD",1726580129582,0.44909678,2325.8,2325.5,4.30012]
["bitfinex","ETHUSD",1726580129888,0.44909678,2325.8,2325.5,8.60016]
["bitfinex","ETHUSD",1726580130046,0.44909678,2325.8,2325.5,5.160046]
["bitfinex","ETHUSD",1726580130237,0.44909678,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726580130449,0.44909678,2325.8,2325.3,4.30036]
["bitfinex","ETHUSD",1726580130649,0.44909678,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726580130885,0.44909678,2325.8,2325.2,4.30068]
["bitfinex","ETHUSD",1726580131295,0.44909678,2325.8,2325.3,4.3005]
["bitfinex","ETHUSD",1726580131587,0.44909678,2325.8,2325.4,0.43005]
["bitfinex","ETHUSD",1726580132093,0.44909678,2325.8,2325.1,10.95116]
["bitfinex","ETHUSD",1726580132304,4.74871678,2325.8,2325.1,6.65038]
["bitfinex","ETHUSD",1726580132448,4.2998,2325.7,2325.1,2.3496]
["bitfinex","ETHUSD",1726580132646,7.20990678,2325.8,2325.1,6.65037]
["bitfinex","ETHUSD",1726580132848,2.91019678,2325.8,2325.1,7.7885325]
["bitfinex","ETHUSD",1726580133051,0.44909678,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726580133283,0.44909678,2325.8,2325.5,4.30012]
["bitfinex","ETHUSD",1726580133489,0.44909678,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1726580133643,0.44909678,2325.8,2325.3,4.30039]
["bitfinex","ETHUSD",1726580133848,0.44909678,2325.8,2325.4,0.430039]
["bitfinex","ETHUSD",1726580134081,0.44909678,2325.8,2325.4,4.730349]
["bitfinex","ETHUSD",1726580134288,0.44909678,2325.8,2325.4,4.730269]
["bitfinex","ETHUSD",1726580134491,0.44909678,2325.8,2325.4,4.730249]
["bitfinex","ETHUSD",1726580135307,0.44909678,2325.8,2325.4,0.430039]
["bitfinex","ETHUSD",1726580135952,0.44909678,2325.8,2325.2,4.30054]
["bitfinex","ETHUSD",1726580136157,0.44909678,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1726580136354,0.44909678,2325.8,2325.2,4.30054]
["bitfinex","ETHUSD",1726580136997,0.44909678,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1726580137295,0.44909678,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1726580137451,0.44909678,2325.8,2325.3,5.50939625]
["bitfinex","ETHUSD",1726580137651,4.74884678,2325.8,2325.1,2.3496]
["bitfinex","ETHUSD",1726580137887,4.29982,2325.7,2325.1,2.3496]
["bitfinex","ETHUSD",1726580138093,4.74875678,2325.8,2325.1,2.3496]
["bitfinex","ETHUSD",1726580138304,4.29998,2325.6,2325.1,2.3496]
["bitfinex","ETHUSD",1726580138515,4.29999,2325.6,2324.8,6.56036]
["bitfinex","ETHUSD",1726580138669,4.30024,2325.5,2324.8,7.216376]
["bitfinex","ETHUSD",1726580139039,0.47490768,2325.6,2325.0,4.3009]
["bitfinex","ETHUSD",1726580139168,4.29987,2325.7,2325.0,4.3009]
["bitfinex","ETHUSD",1726580139366,1.14922668,2325.7,2325.0,4.3009]
["bitfinex","ETHUSD",1726580139809,4.29979,2325.7,2325.1,4.30076]
["bitfinex","ETHUSD",1726580140309,3.44909678,2325.8,2325.1,4.30076]
["bitfinex","ETHUSD",1726580140310,7.74877678,2325.8,2325.1,4.30076]
["bitfinex","ETHUSD",1726580140611,7.74877678,2325.8,2324.9,4.30114]
["bitfinex","ETHUSD",1726580140612,4.30016,2325.5,2324.9,4.30114]
["bitfinex","ETHUSD",1726580140901,4.30054,2325.3,2324.8,2.259]
["bitfinex","ETHUSD",1726580141116,4.30072,2325.2,2324.8,2.259]
["bitfinex","ETHUSD",1726580141569,4.30104,2325.1,2324.5,6.77417]
["bitfinex","ETHUSD",1726580141766,4.964532,2325.2,2324.5,6.77417]
["bitfinex","ETHUSD",1726580142293,4.30104,2325.1,2324.5,6.77417]
["bitfinex","ETHUSD",1726580142805,4.30109,2325.0,2324.5,2.4723]
["bitfinex","ETHUSD",1726580143410,4.964532,2325.2,2324.5,6.77426]
["bitfinex","ETHUSD",1726580143593,0.663812,2325.2,2324.7,4.30158]
["bitfinex","ETHUSD",1726580144103,0.44907226,2325.1,2324.7,4.30158]
["bitfinex","ETHUSD",1726580144267,0.44907226,2325.1,2324.6,4.3018]
["bitfinex","ETHUSD",1726580144465,0.44907226,2325.1,2324.5,7.881858]
["bitfinex","ETHUSD",1726580144901,4.74996226,2325.1,2324.5,7.881858]
["bitfinex","ETHUSD",1726580145109,4.74996226,2325.1,2324.5,6.77421]
["bitfinex","ETHUSD",1726580145410,4.74996226,2325.1,2324.5,6.77415]
["bitfinex","ETHUSD",1726580145611,0.44907226,2325.1,2324.5,6.77415]
["bitfinex","ETHUSD",1726580145773,4.75004226,2325.1,2324.5,6.77428]
["bitfinex","ETHUSD",1726580145970,4.75004226,2325.1,2324.5,11.07612]
["bitfinex","ETHUSD",1726580146187,4.75004226,2325.1,2324.5,6.77414]
["bitfinex","ETHUSD",1726580146389,0.44907226,2325.1,2324.5,6.77414]
["bitfinex","ETHUSD",1726580146608,0.44907226,2325.1,2324.4,4.30206]
["bitfinex","ETHUSD",1726580146771,4.30124,2325.0,2324.2,2.4905]
["bitfinex","ETHUSD",1726580146985,4.75005226,2325.1,2324.5,4.30189]
["bitfinex","ETHUSD",1726580147514,4.30108,2325.0,2324.5,4.30189]
["bitfinex","ETHUSD",1726580147806,0.44907226,2325.1,2324.5,4.30189]
["bitfinex","ETHUSD",1726580147807,4.74997226,2325.1,2324.5,4.30189]
["bitfinex","ETHUSD",1726580148172,4.30128,2324.9,2324.3,8.60453]
["bitfinex","ETHUSD",1726580148367,4.30122,2325.0,2324.3,8.60453]
["bitfinex","ETHUSD",1726580148368,8.60246,2325.0,2324.4,4.30215]
["bitfinex","ETHUSD",1726580148603,4.30122,2325.0,2324.4,4.30215]
["bitfinex","ETHUSD",1726580148800,4.30122,2325.0,2324.5,4.30198]
["bitfinex","ETHUSD",1726580149181,4.30122,2325.0,2324.2,6.79288]
["bitfinex","ETHUSD",1726580149368,2.4335,2324.7,2324.2,2.4905]
["bitfinex","ETHUSD",1726580149569,2.4335,2324.7,2323.7,0.89048031]
["bitfinex","ETHUSD",1726580149570,4.30189,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1726580149769,6.73524,2324.7,2323.8,2.3476]
["bitfinex","ETHUSD",1726580149770,4.30211,2324.5,2323.8,6.65081]
["bitfinex","ETHUSD",1726580150005,4.30237,2324.3,2323.8,2.3476]
["bitfinex","ETHUSD",1726580150172,4.30237,2324.3,2323.8,4.30329]
["bitfinex","ETHUSD",1726580150368,2.2873,2324.2,2323.6,4.3427476]
["bitfinex","ETHUSD",1726580150597,2.2873,2324.2,2323.7,4.30329]
["bitfinex","ETHUSD",1726580150801,7.248828,2324.2,2323.6,0.0390976]
["bitfinex","ETHUSD",1726580151172,2.946268,2324.2,2323.6,0.0390976]
["bitfinex","ETHUSD",1726580151366,4.30303,2324.0,2323.6,0.0390976]
["bitfinex","ETHUSD",1726580153831,2.4186,2323.8,2322.9,0.0390976]
["bitfinex","ETHUSD",1726580154111,11.02778,2323.1,2323.0,0.0337498]
["bitfinex","ETHUSD",1726580154333,7.27319,2323.1,2323.0,0.0337498]
["bitfinex","ETHUSD",1726580154623,2.4764,2323.5,2323.0,0.0337498]
["bitfinex","ETHUSD",1726580154925,2.4764,2323.5,2323.0,4.3383598]
["bitfinex","ETHUSD",1726580156073,2.4764,2323.5,2323.0,0.0337498]
["bitfinex","ETHUSD",1726580157123,2.4764,2323.5,2323.0,4.3384998]
["bitfinex","ETHUSD",1726580157287,2.4764,2323.5,2323.0,0.0337498]
["bitfinex","ETHUSD",1726580157795,6.78042,2323.5,2323.0,0.0337498]
["bitfinex","ETHUSD",1726580158125,2.4764,2323.5,2323.0,4.3385198]
["bitfinex","ETHUSD",1726580158925,2.4764,2323.5,2323.0,1.12820078]
["bitfinex","ETHUSD",1726580159247,0.44917484,2323.4,2323.3,22.51243016]
["bitfinex","ETHUSD",1726580159389,3.27997384,2323.9,2323.7,4.30332]
["bitfinex","ETHUSD",1726580159594,2.2569,2324.3,2323.9,4.30308]
["bitfinex","ETHUSD",1726580159816,0.44913565,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1726580160001,2.2569,2324.3,2324.0,4.30289]
["bitfinex","ETHUSD",1726580160197,2.2569,2324.3,2323.9,4.30295]
["bitfinex","ETHUSD",1726580160460,5.65012815,2325.0,2324.3,4.30237]
["bitfinex","ETHUSD",1726580160461,0.44911608,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726580160787,2.2569,2324.9,2323.9,4.53756516]
["bitfinex","ETHUSD",1726580161101,0.45653179,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726580161304,0.45653179,2325.2,2324.5,10.79839016]
["bitfinex","ETHUSD",1726580161489,0.45653179,2325.2,2324.9,4.30115]
["bitfinex","ETHUSD",1726580161695,0.63819772,2325.1,2324.7,4.30151]
["bitfinex","ETHUSD",1726580161893,0.45653179,2325.2,2324.7,4.30151]
["bitfinex","ETHUSD",1726580163032,0.45653179,2325.2,2324.6,1.07983902]
["bitfinex","ETHUSD",1726580163206,4.30104,2325.1,2324.5,2.3892]
["bitfinex","ETHUSD",1726580163395,0.45653179,2325.2,2324.6,4.30171]
["bitfinex","ETHUSD",1726580163596,0.45653179,2325.2,2324.5,6.69103]
["bitfinex","ETHUSD",1726580163854,0.45653179,2325.2,2324.3,4.30227]
["bitfinex","ETHUSD",1726580163855,4.30122,2325.0,2324.3,4.30227]
["bitfinex","ETHUSD",1726580164032,4.30122,2325.0,2323.9,9.12791728]
["bitfinex","ETHUSD",1726580164033,4.30156,2324.8,2324.1,4.30261]
["bitfinex","ETHUSD",1726580164347,4.30156,2324.8,2323.7,4.30342]
["bitfinex","ETHUSD",1726580164348,4.3022,2324.4,2323.8,2.4241]
["bitfinex","ETHUSD",1726580164543,4.30181,2324.6,2323.9,4.303]
["bitfinex","ETHUSD",1726580164898,4.302,2324.5,2323.9,4.303]
["bitfinex","ETHUSD",1726580165117,4.30181,2324.6,2323.9,4.30295]
["bitfinex","ETHUSD",1726580165321,3.0,2324.7,2324.1,4.30274]
["bitfinex","ETHUSD",1726580165494,3.977486,2324.7,2324.1,4.30274]
["bitfinex","ETHUSD",1726580165709,3.977486,2324.7,2323.9,4.30299]
["bitfinex","ETHUSD",1726580165710,4.30182,2324.6,2323.9,4.30296]
["bitfinex","ETHUSD",1726580165896,3.977486,2324.7,2324.0,4.30274]
["bitfinex","ETHUSD",1726580166241,2.4733,2324.9,2324.3,4.30226]
["bitfinex","ETHUSD",1726580166542,2.4733,2324.9,2324.4,4.30218]
["bitfinex","ETHUSD",1726580166702,2.4733,2324.9,2324.5,4.30181]
["bitfinex","ETHUSD",1726580167049,4.75734179,2325.2,2324.8,4.30131]
["bitfinex","ETHUSD",1726580167050,2.89523179,2325.2,2324.8,4.30131]
["bitfinex","ETHUSD",1726580167339,0.45653179,2325.2,2324.9,4.30116]
["bitfinex","ETHUSD",1726580167498,0.45653179,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1726580167701,0.45653179,2325.2,2325.1,12.90267]
["bitfinex","ETHUSD",1726580167901,0.0074608,2325.2,2325.1,20.20356]
["bitfinex","ETHUSD",1726580168213,0.0074608,2325.2,2325.1,23.22696]
["bitfinex","ETHUSD",1726580168454,0.0074608,2325.2,2325.1,25.31472796]
["bitfinex","ETHUSD",1726580168594,0.0074608,2325.2,2325.1,21.01383796]
["bitfinex","ETHUSD",1726580168795,0.0074608,2325.2,2325.1,25.31472796]
["bitfinex","ETHUSD",1726580168999,0.0074608,2325.2,2325.1,21.01383796]
["bitfinex","ETHUSD",1726580170047,0.0412106,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726580170335,0.0412106,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726580170525,0.0412106,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726580170727,0.0412106,2325.9,2325.7,6.7605]
["bitfinex","ETHUSD",1726580170912,0.0412106,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726580171121,0.0412106,2325.9,2325.8,9.029296]
["bitfinex","ETHUSD",1726580172010,0.0412106,2325.9,2325.8,4.729706]
["bitfinex","ETHUSD",1726580172227,0.0412106,2325.9,2325.6,4.29978]
["bitfinex","ETHUSD",1726580172425,0.0412106,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726580172958,0.0412106,2325.9,2325.4,4.30021]
["bitfinex","ETHUSD",1726580173100,0.0412106,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1726580173297,0.0412106,2325.9,2325.4,8.6004]
["bitfinex","ETHUSD",1726580173500,0.0412106,2325.9,2325.4,5.4704143]
["bitfinex","ETHUSD",1726580173741,0.0412106,2325.9,2325.2,7.402413]
["bitfinex","ETHUSD",1726580173742,4.3406406,2325.9,2325.2,11.702993]
["bitfinex","ETHUSD",1726580173915,8.6401906,2325.9,2325.2,6.72967]
["bitfinex","ETHUSD",1726580174111,4.29961,2325.8,2325.2,6.72967]
["bitfinex","ETHUSD",1726580174904,4.3406406,2325.9,2325.3,4.30051]
["bitfinex","ETHUSD",1726580175100,4.29969,2325.8,2325.2,6.72967]
["bitfinex","ETHUSD",1726580175411,4.3406406,2325.9,2325.2,6.72967]
["bitfinex","ETHUSD",1726580175412,4.29978,2325.7,2325.2,4.30057]
["bitfinex","ETHUSD",1726580175614,4.3407406,2325.9,2324.9,5.4425]
["bitfinex","ETHUSD",1726580175951,0.71378466,2325.9,2324.9,6.74363]
["bitfinex","ETHUSD",1726580176237,2.4298,2325.4,2324.9,4.30123]
["bitfinex","ETHUSD",1726580176465,4.30065,2325.3,2324.7,4.30154]
["bitfinex","ETHUSD",1726580176740,2.4298,2325.4,2323.7,14.27096062]
["bitfinex","ETHUSD",1726580176741,4.30128,2324.9,2324.3,4.30218]
["bitfinex","ETHUSD",1726580176905,4.30128,2324.9,2324.3,8.60443]
["bitfinex","ETHUSD",1726580177100,6.73108,2324.9,2324.3,8.60446]
["bitfinex","ETHUSD",1726580177408,6.73108,2324.9,2324.3,4.30218]
["bitfinex","ETHUSD",1726580177637,6.73108,2324.9,2324.1,4.3026]
["bitfinex","ETHUSD",1726580177802,4.30171,2324.7,2324.1,4.96764]
["bitfinex","ETHUSD",1726580178014,7.404178,2324.9,2324.2,4.30249]
["bitfinex","ETHUSD",1726580178212,4.30147,2324.8,2324.2,4.30249]
["bitfinex","ETHUSD",1726580178447,7.404178,2324.9,2324.2,4.30244]
["bitfinex","ETHUSD",1726580178642,4.30154,2324.8,2324.2,8.6049]
["bitfinex","ETHUSD",1726580178847,7.404178,2324.9,2324.3,4.30234]
["bitfinex","ETHUSD",1726580179056,3.102908,2324.9,2324.4,4.30205]
["bitfinex","ETHUSD",1726580179356,3.102908,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726580179522,2.4298,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726580179855,3.27997384,2325.2,2324.6,3.0]
["bitfinex","ETHUSD",1726580180347,3.27997384,2325.2,2324.9,4.30115]
["bitfinex","ETHUSD",1726580180551,6.79714,2325.5,2324.8,4.30127]
["bitfinex","ETHUSD",1726580180850,6.79718,2325.5,2324.6,4.30169]
["bitfinex","ETHUSD",1726580181009,0.679718,2325.4,2324.8,4.30134]
["bitfinex","ETHUSD",1726580181215,4.30036,2325.4,2324.7,4.30158]
["bitfinex","ETHUSD",1726580181429,11.0975,2325.5,2324.9,4.30116]
["bitfinex","ETHUSD",1726580181624,6.79715,2325.5,2325.0,4.30105]
["bitfinex","ETHUSD",1726580181852,6.79715,2325.5,2324.9,4.3012]
["bitfinex","ETHUSD",1726580182008,6.79715,2325.5,2324.8,4.30128]
["bitfinex","ETHUSD",1726580182009,6.79715,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726580182413,6.79715,2325.5,2324.8,4.30128]
["bitfinex","ETHUSD",1726580182715,0.679715,2325.4,2324.9,4.30126]
["bitfinex","ETHUSD",1726580183461,6.79715,2325.5,2324.9,4.30126]
["bitfinex","ETHUSD",1726580183822,4.30034,2325.4,2324.9,4.30126]
["bitfinex","ETHUSD",1726580184416,6.79715,2325.5,2324.9,4.30114]
["bitfinex","ETHUSD",1726580184767,4.3005,2325.4,2324.8,4.30142]
["bitfinex","ETHUSD",1726580185066,4.98017,2325.4,2324.8,4.30142]
["bitfinex","ETHUSD",1726580185225,4.98017,2325.4,2324.8,4.30128]
["bitfinex","ETHUSD",1726580185420,4.98017,2325.4,2324.9,4.30113]
["bitfinex","ETHUSD",1726580185621,6.79714,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726580185828,2.4969,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726580186161,6.79706,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726580186319,2.4969,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726580186521,4.30053,2325.3,2324.8,6.5622]
["bitfinex","ETHUSD",1726580186955,4.30091,2325.1,2324.6,4.731869]
["bitfinex","ETHUSD",1726580187253,4.30073,2325.2,2324.6,4.731869]
["bitfinex","ETHUSD",1726580187254,4.30108,2325.0,2324.6,4.731869]
["bitfinex","ETHUSD",1726580187551,1.109768,2325.3,2324.5,2.4462]
["bitfinex","ETHUSD",1726580187552,4.30093,2325.1,2324.5,2.4462]
["bitfinex","ETHUSD",1726580187892,4.30119,2325.0,2324.5,4.30196]
["bitfinex","ETHUSD",1726580188101,6.78177,2324.9,2324.5,4.30192]
["bitfinex","ETHUSD",1726580188394,2.4805,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726580189289,2.4805,2324.9,2324.5,5.162329]
["bitfinex","ETHUSD",1726580189591,2.4805,2324.9,2324.7,4.30162]
["bitfinex","ETHUSD",1726580189993,4.30109,2325.0,2324.5,9.464149]
["bitfinex","ETHUSD",1726580190193,4.30091,2325.1,2324.5,0.860429]
["bitfinex","ETHUSD",1726580190403,4.30116,2325.0,2324.5,4.30187]
["bitfinex","ETHUSD",1726580190903,4.30116,2325.0,2324.5,8.60379]
["bitfinex","ETHUSD",1726580191058,8.60197,2325.1,2324.6,4.3018]
["bitfinex","ETHUSD",1726580191259,2.2662,2325.2,2324.8,4.30135]
["bitfinex","ETHUSD",1726580191456,8.02960363,2325.4,2325.1,4.30089]
["bitfinex","ETHUSD",1726580191457,0.44915979,2325.4,2325.1,4.30089]
["bitfinex","ETHUSD",1726580191657,0.44915979,2325.4,2325.2,4.30066]
["bitfinex","ETHUSD",1726580191888,0.44915979,2325.4,2325.2,4.30055]
["bitfinex","ETHUSD",1726580192198,5.68957384,2325.6,2325.3,0.08600117]
["bitfinex","ETHUSD",1726580192556,6.13874655,2325.6,2325.3,0.08600117]
["bitfinex","ETHUSD",1726580192808,6.13874655,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726580192809,3.72914655,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726580192963,0.44917271,2325.6,2325.4,0.08599783]
["bitfinex","ETHUSD",1726580193156,0.44917271,2325.6,2325.4,4.30032]
["bitfinex","ETHUSD",1726580193997,0.44917271,2325.6,2325.3,0.860115]
["bitfinex","ETHUSD",1726580194296,0.44917271,2325.6,2325.4,4.30032]
["bitfinex","ETHUSD",1726580195033,0.44917271,2325.6,2325.3,0.860115]
["bitfinex","ETHUSD",1726580195218,0.44917271,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726580195423,0.44917271,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726580196046,6.7609,2325.5,2324.8,4.731415]
["bitfinex","ETHUSD",1726580196220,6.76088,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1726580196422,0.44917271,2325.6,2325.2,4.30054]
["bitfinex","ETHUSD",1726580196624,0.44917271,2325.6,2325.4,4.30032]
["bitfinex","ETHUSD",1726580197121,0.44917271,2325.6,2325.3,4.730524]
["bitfinex","ETHUSD",1726580197320,0.44917271,2325.6,2325.3,4.30047]
["bitfinex","ETHUSD",1726580197715,0.44917271,2325.6,2325.3,4.30044]
["bitfinex","ETHUSD",1726580197899,0.44917271,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726580198241,0.44917271,2325.6,2325.3,8.60084]
["bitfinex","ETHUSD",1726580198410,0.44917271,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726580198740,0.44917271,2325.6,2325.1,4.30072]
["bitfinex","ETHUSD",1726580198914,0.44917271,2325.6,2324.9,2.2995]
["bitfinex","ETHUSD",1726580199108,4.74923271,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726580199503,4.74923271,2325.6,2325.1,8.60158]
["bitfinex","ETHUSD",1726580199703,4.74923271,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726580199903,4.74923271,2325.6,2325.1,8.60157]
["bitfinex","ETHUSD",1726580200222,4.74923271,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726580200435,1.60014398,2325.6,2324.7,2.3016]
["bitfinex","ETHUSD",1726580200735,2.86207271,2325.6,2324.6,4.30168]
["bitfinex","ETHUSD",1726580201044,2.86207271,2325.6,2325.2,4.30058]
["bitfinex","ETHUSD",1726580201244,2.86207271,2325.6,2325.3,4.30043]
["bitfinex","ETHUSD",1726580201414,2.86207271,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726580201751,2.86207271,2325.6,2324.8,4.39259983]
["bitfinex","ETHUSD",1726580201752,2.86207271,2325.6,2325.1,4.730886]
["bitfinex","ETHUSD",1726580201932,4.30026,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1726580202103,4.30026,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1726580202546,4.30037,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1726580202754,4.30052,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1726580203045,4.30052,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726580203200,4.730572,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726580203402,4.30079,2325.2,2324.8,8.60263]
["bitfinex","ETHUSD",1726580203609,4.730612,2325.3,2324.8,8.60263]
["bitfinex","ETHUSD",1726580203932,4.30034,2325.4,2325.0,4.30092]
["bitfinex","ETHUSD",1726580204113,11.46220271,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1726580204439,11.46220271,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726580204440,0.44917271,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726580204658,0.44917271,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726580204807,0.44917271,2325.6,2325.5,16.22998]
["bitfinex","ETHUSD",1726580205245,0.0412106,2325.9,2325.8,22.46496]
["bitfinex","ETHUSD",1726580205561,0.44915914,2326.4,2326.3,12.89601]
["bitfinex","ETHUSD",1726580205839,0.0412106,2326.7,2326.3,12.89601]
["bitfinex","ETHUSD",1726580205840,0.0412106,2326.7,2326.6,15.89433]
["bitfinex","ETHUSD",1726580206217,0.0412106,2326.7,2326.6,11.59622]
["bitfinex","ETHUSD",1726580206846,0.0412106,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726580207246,0.0412106,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726580207618,0.0412106,2326.7,2326.4,4.29836]
["bitfinex","ETHUSD",1726580208349,0.0412106,2326.7,2326.3,4.29849]
["bitfinex","ETHUSD",1726580208709,0.0412106,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1726580209209,0.0412106,2326.7,2326.2,8.59745]
["bitfinex","ETHUSD",1726580209444,0.0412106,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1726580210359,0.0412106,2326.7,2326.2,5.272351]
["bitfinex","ETHUSD",1726580210521,0.0412106,2326.7,2325.8,4.29948]
["bitfinex","ETHUSD",1726580210718,0.0412106,2326.7,2325.6,6.71067]
["bitfinex","ETHUSD",1726580210719,4.29851,2326.4,2325.6,6.71067]
["bitfinex","ETHUSD",1726580210960,6.78987,2326.2,2325.7,4.29967]
["bitfinex","ETHUSD",1726580211113,2.491,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1726580211616,4.3391906,2326.7,2326.0,4.2992]
["bitfinex","ETHUSD",1726580211617,2.491,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1726580211850,2.491,2326.5,2326.1,4.29894]
["bitfinex","ETHUSD",1726580212156,0.0412106,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726580212365,0.0412106,2326.7,2326.4,4.29839]
["bitfinex","ETHUSD",1726580212528,0.0412106,2326.7,2326.4,0.43843509]
["bitfinex","ETHUSD",1726580212734,0.0412106,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726580213340,4.3392406,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726580213534,0.0412106,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726580213763,0.0412106,2326.7,2326.1,4.29903]
["bitfinex","ETHUSD",1726580213959,8.59633,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726580214266,4.29811,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726580214621,4.29811,2326.6,2326.0,8.59826]
["bitfinex","ETHUSD",1726580214872,5.16183006,2326.6,2326.0,8.59825]
["bitfinex","ETHUSD",1726580215170,5.16183006,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726580215528,4.29811,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726580215944,0.0412106,2326.7,2326.2,4.29877]
["bitfinex","ETHUSD",1726580216144,4.3393006,2326.7,2326.2,4.29877]
["bitfinex","ETHUSD",1726580216463,4.29809,2326.7,2326.2,4.29877]
["bitfinex","ETHUSD",1726580216667,4.29809,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726580217150,4.29806,2326.7,2326.1,4.29897]
["bitfinex","ETHUSD",1726580217349,4.29814,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1726580217554,4.315448,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1726580218162,0.017308,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726580218469,4.315448,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726580219275,0.017308,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1726580219568,0.017308,2326.6,2326.3,4.29854]
["bitfinex","ETHUSD",1726580219863,0.017308,2326.6,2326.4,4.29843]
["bitfinex","ETHUSD",1726580220065,0.017308,2326.6,2326.4,4.29836]
["bitfinex","ETHUSD",1726580220270,0.017308,2326.6,2326.4,5.15805]
["bitfinex","ETHUSD",1726580221039,0.017308,2326.6,2326.4,0.85969]
["bitfinex","ETHUSD",1726580221240,0.017308,2326.6,2326.4,5.15815]
["bitfinex","ETHUSD",1726580221571,0.017308,2326.6,2326.5,8.5966]
["bitfinex","ETHUSD",1726580222280,0.017308,2326.6,2326.5,22.88838976]
["bitfinex","ETHUSD",1726580222570,0.017308,2326.6,2326.5,28.41660472]
["bitfinex","ETHUSD",1726580222870,0.017308,2326.6,2326.5,24.11830472]
["bitfinex","ETHUSD",1726580223577,0.017308,2326.6,2326.5,28.41660472]
["bitfinex","ETHUSD",1726580223734,0.017308,2326.6,2326.5,24.11830472]
["bitfinex","ETHUSD",1726580223930,0.017308,2326.6,2326.5,28.41660472]
["bitfinex","ETHUSD",1726580224133,0.0387239,2326.9,2326.8,19.65566]
["bitfinex","ETHUSD",1726580224412,0.0387239,2326.9,2326.8,24.10573176]
["bitfinex","ETHUSD",1726580224576,0.0387239,2326.9,2326.8,15.161202]
["bitfinex","ETHUSD",1726580224779,0.0387239,2326.9,2326.8,19.458942]
["bitfinex","ETHUSD",1726580224979,0.0387239,2326.9,2326.8,20.008942]
["bitfinex","ETHUSD",1726580225275,0.0387239,2327.6,2327.3,4.29672]
["bitfinex","ETHUSD",1726580225432,0.0387239,2327.6,2326.8,11.413462]
["bitfinex","ETHUSD",1726580225433,0.0387239,2327.6,2327.0,3.0]
["bitfinex","ETHUSD",1726580225629,6.64316,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726580226273,6.64316,2327.5,2327.1,4.29714]
["bitfinex","ETHUSD",1726580226274,2.3467,2327.5,2327.1,4.29714]
["bitfinex","ETHUSD",1726580226476,2.3467,2327.5,2327.0,4.29719]
["bitfinex","ETHUSD",1726580226634,2.3467,2327.5,2326.8,7.863342]
["bitfinex","ETHUSD",1726580226836,2.3467,2327.5,2326.5,1.22991496]
["bitfinex","ETHUSD",1726580226837,4.29697,2327.3,2326.5,1.22991496]
["bitfinex","ETHUSD",1726580227176,4.29703,2327.2,2326.6,4.24319078]
["bitfinex","ETHUSD",1726580227342,4.29696,2327.3,2326.6,4.24319078]
["bitfinex","ETHUSD",1726580227343,4.29723,2327.1,2326.6,4.24319078]
["bitfinex","ETHUSD",1726580227545,4.29696,2327.3,2326.6,4.24319078]
["bitfinex","ETHUSD",1726580227546,4.29712,2327.2,2326.6,4.24319078]
["bitfinex","ETHUSD",1726580227751,4.29712,2327.2,2326.6,8.54121078]
["bitfinex","ETHUSD",1726580228073,4.29766,2326.9,2326.3,4.29856]
["bitfinex","ETHUSD",1726580228457,2.3522,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1726580228887,2.3522,2327.0,2326.6,4.29807]
["bitfinex","ETHUSD",1726580229056,2.3522,2327.0,2326.5,8.59638]
["bitfinex","ETHUSD",1726580229262,2.3522,2327.0,2326.5,9.456018]
["bitfinex","ETHUSD",1726580229463,2.3522,2327.0,2326.7,4.29782]
["bitfinex","ETHUSD",1726580229675,4.29692,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726580229676,2.3522,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726580229862,2.3522,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1726580229863,6.64902,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1726580230063,6.64902,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726580230289,6.64902,2327.3,2326.7,6.55136]
["bitfinex","ETHUSD",1726580230290,6.64903,2327.3,2326.7,6.55136]
["bitfinex","ETHUSD",1726580230505,2.3522,2327.3,2326.7,0.655136]
["bitfinex","ETHUSD",1726580230662,2.3522,2327.3,2326.4,5.2901]
["bitfinex","ETHUSD",1726580230861,4.29735,2327.1,2326.4,4.29847]
["bitfinex","ETHUSD",1726580231074,4.29765,2326.9,2326.3,4.29859]
["bitfinex","ETHUSD",1726580231301,6.57286,2326.8,2326.1,9.75781]
["bitfinex","ETHUSD",1726580231595,4.29813,2326.6,2326.1,4.29889]
["bitfinex","ETHUSD",1726580231796,4.29813,2326.6,2326.0,4.29921]
["bitfinex","ETHUSD",1726580231959,10.87073,2326.8,2326.0,4.29909]
["bitfinex","ETHUSD",1726580232297,6.57285,2326.8,2326.2,4.29871]
["bitfinex","ETHUSD",1726580232499,2.275,2326.8,2326.4,4.29835]
["bitfinex","ETHUSD",1726580232799,3.362003,2326.8,2326.2,4.29874]
["bitfinex","ETHUSD",1726580233005,4.29822,2326.6,2326.1,4.29904]
["bitfinex","ETHUSD",1726580233499,6.57288,2326.8,2326.2,4.2988]
["bitfinex","ETHUSD",1726580234967,4.29797,2326.7,2326.2,4.2988]
["bitfinex","ETHUSD",1726580235173,2.275,2326.8,2326.4,4.29841]
["bitfinex","ETHUSD",1726580235369,2.275,2326.8,2326.5,4.29825]
["bitfinex","ETHUSD",1726580235577,3.27997384,2327.1,2326.6,4.29796]
["bitfinex","ETHUSD",1726580235873,4.3350239,2327.6,2326.9,4.29747]
["bitfinex","ETHUSD",1726580235874,4.3351339,2327.6,2326.9,4.29747]
["bitfinex","ETHUSD",1726580236058,4.3351339,2327.6,2326.9,4.29741]
["bitfinex","ETHUSD",1726580236059,2.3954,2327.5,2326.9,4.29741]
["bitfinex","ETHUSD",1726580236254,2.3954,2327.5,2326.9,8.59486]
["bitfinex","ETHUSD",1726580236255,4.29676,2327.4,2326.9,8.59486]
["bitfinex","ETHUSD",1726580236797,8.59357,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1726580237102,4.29685,2327.3,2326.9,4.29741]
["bitfinex","ETHUSD",1726580237255,4.29707,2327.2,2326.5,8.59636]
["bitfinex","ETHUSD",1726580237604,4.29707,2327.2,2326.3,4.29853]
["bitfinex","ETHUSD",1726580237605,6.67095,2327.2,2326.3,4.29853]
["bitfinex","ETHUSD",1726580237808,4.29747,2327.0,2326.3,4.29853]
["bitfinex","ETHUSD",1726580237959,4.29747,2327.0,2326.4,0.429853]
["bitfinex","ETHUSD",1726580238158,4.29779,2326.8,2326.3,8.5971]
["bitfinex","ETHUSD",1726580238387,0.44900301,2327.1,2326.1,2.3062]
["bitfinex","ETHUSD",1726580238388,6.79524,2326.7,2326.2,4.29877]
["bitfinex","ETHUSD",1726580238595,2.4972,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1726580238810,2.4972,2326.7,2325.7,2.4994]
["bitfinex","ETHUSD",1726580238811,4.2984,2326.5,2325.7,2.4994]
["bitfinex","ETHUSD",1726580238959,4.2984,2326.5,2326.0,4.29913]
["bitfinex","ETHUSD",1726580239161,6.79528,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1726580239359,6.79528,2326.7,2325.8,1.17897227]
["bitfinex","ETHUSD",1726580239360,2.4972,2326.7,2326.1,4.29892]
["bitfinex","ETHUSD",1726580239666,4.29825,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726580239860,4.29825,2326.6,2325.9,4.29925]
["bitfinex","ETHUSD",1726580239861,4.29824,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726580240183,4.29824,2326.6,2326.1,4.29898]
["bitfinex","ETHUSD",1726580240184,8.59651,2326.6,2326.1,4.29898]
["bitfinex","ETHUSD",1726580240388,4.29824,2326.6,2326.0,4.29913]
["bitfinex","ETHUSD",1726580240586,4.29824,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1726580240800,6.79515,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726580241111,4.29812,2326.6,2326.2,4.29877]
["bitfinex","ETHUSD",1726580241283,2.4972,2326.7,2326.0,0.84781023]
["bitfinex","ETHUSD",1726580241479,4.54788,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1726580241706,6.79514,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1726580242002,6.79514,2326.7,2326.2,8.59758]
["bitfinex","ETHUSD",1726580242205,4.29824,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1726580242504,11.09325,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726580242802,11.09319,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726580242968,4.29813,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726580243170,6.79514,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726580243171,6.79514,2326.7,2326.2,5.24332702]
["bitfinex","ETHUSD",1726580243903,4.29821,2326.6,2326.2,0.94456702]
["bitfinex","ETHUSD",1726580244868,4.29821,2326.6,2326.1,4.29904]
["bitfinex","ETHUSD",1726580244869,4.2984,2326.5,2326.0,9.44603023]
["bitfinex","ETHUSD",1726580245064,4.29821,2326.6,2326.0,5.14690023]
["bitfinex","ETHUSD",1726580245285,4.29821,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1726580245571,4.29821,2326.6,2326.2,4.29883]
["bitfinex","ETHUSD",1726580245767,4.29821,2326.6,2326.1,8.59797]
["bitfinex","ETHUSD",1726580245964,4.29821,2326.6,2326.2,4.29882]
["bitfinex","ETHUSD",1726580246206,4.29821,2326.6,2326.1,0.94457802]
["bitfinex","ETHUSD",1726580246207,4.29814,2326.6,2326.1,0.94457802]
["bitfinex","ETHUSD",1726580246381,4.29875,2326.3,2325.9,4.29935]
["bitfinex","ETHUSD",1726580246580,8.59753,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1726580246810,4.29875,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1726580247307,4.2985,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1726580247912,4.2985,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1726580247913,4.29862,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1726580248275,4.2987,2326.3,2325.9,4.29929]
["bitfinex","ETHUSD",1726580248780,4.29888,2326.2,2325.8,4.29956]
["bitfinex","ETHUSD",1726580249001,4.29912,2326.1,2325.6,4.29981]
["bitfinex","ETHUSD",1726580249184,4.29912,2326.1,2325.6,5.270571]
["bitfinex","ETHUSD",1726580249703,6.75516,2326.2,2325.7,4.29963]
["bitfinex","ETHUSD",1726580250013,2.4563,2326.2,2325.9,4.29931]
["bitfinex","ETHUSD",1726580250712,6.59039,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1726580251005,4.29849,2326.4,2326.0,4.29911]
["bitfinex","ETHUSD",1726580251214,4.29898,2326.2,2325.8,4.29956]
["bitfinex","ETHUSD",1726580251413,4.29852,2326.4,2325.8,0.9570171]
["bitfinex","ETHUSD",1726580251571,4.29867,2326.3,2325.8,4.29952]
["bitfinex","ETHUSD",1726580251775,4.29897,2326.2,2325.8,4.29952]
["bitfinex","ETHUSD",1726580251976,4.29897,2326.2,2325.7,4.29963]
["bitfinex","ETHUSD",1726580252206,4.29889,2326.2,2325.8,4.29956]
["bitfinex","ETHUSD",1726580252366,4.29905,2326.1,2325.7,4.29963]
["bitfinex","ETHUSD",1726580252572,4.29905,2326.1,2325.7,5.5566731]
["bitfinex","ETHUSD",1726580252776,4.29954,2325.9,2325.4,6.70811]
["bitfinex","ETHUSD",1726580253086,4.29954,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1726580253292,4.29978,2325.7,2325.3,4.30037]
["bitfinex","ETHUSD",1726580253626,4.29978,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726580253627,8.59967,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726580253826,4.29995,2325.7,2325.2,4.30063]
["bitfinex","ETHUSD",1726580253980,2.3578,2325.5,2325.0,4.30102]
["bitfinex","ETHUSD",1726580254186,6.65803,2325.5,2325.0,5.13149112]
["bitfinex","ETHUSD",1726580254831,4.30071,2325.2,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580255818,4.30108,2325.0,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580255982,2.2793,2325.1,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580256487,6.69293,2325.4,2324.8,4.3400639]
["bitfinex","ETHUSD",1726580256819,6.69293,2325.4,2324.8,4.77407029]
["bitfinex","ETHUSD",1726580257022,4.30064,2325.3,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580257224,4.30108,2325.0,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580257394,2.3925,2325.4,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580257395,2.2825,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580258886,6.58376,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580259090,19.274774,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580259392,19.824774,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580259891,19.824774,2324.9,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580259892,8.6051,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580260092,11.0849,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580260333,6.78235,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580260634,15.193384,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580260835,10.890834,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580262236,6.588284,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580263796,2.4798,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580264300,6.78235,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580264931,2.4798,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580265635,6.75573,2324.5,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580265850,7.731303,2324.5,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580266422,12.033403,2324.5,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580266626,3.429173,2324.5,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580266843,3.429173,2324.5,2324.1,4.3413439]
["bitfinex","ETHUSD",1726580268056,3.27997384,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726580268057,5.77597384,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726580268223,4.30169,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726580268426,4.30169,2324.7,2324.2,8.60487]
["bitfinex","ETHUSD",1726580268624,4.30169,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726580268830,0.4489252,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726580269158,0.4489252,2324.6,2324.2,8.60483]
["bitfinex","ETHUSD",1726580269313,0.4489252,2324.6,2324.2,4.30241]
["bitfinex","ETHUSD",1726580269514,0.4489252,2324.6,2324.2,8.60488]
["bitfinex","ETHUSD",1726580270159,0.4489252,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1726580270359,4.7507452,2324.6,2324.1,4.3413039]
["bitfinex","ETHUSD",1726580270532,0.4489252,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726580270732,0.4489252,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726580271552,4.30201,2324.5,2324.1,4.3413439]
["bitfinex","ETHUSD",1726580271756,4.7507552,2324.6,2324.1,4.3413439]
["bitfinex","ETHUSD",1726580272054,4.30202,2324.5,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580272215,4.30222,2324.4,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580272415,5.20730752,2324.5,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580272932,5.20730752,2324.5,2324.1,4.3414139]
["bitfinex","ETHUSD",1726580274368,4.30203,2324.5,2324.1,4.3413439]
["bitfinex","ETHUSD",1726580274583,4.7507352,2324.6,2324.1,4.3413239]
["bitfinex","ETHUSD",1726580274882,9.0527052,2324.6,2324.1,4.3413239]
["bitfinex","ETHUSD",1726580275031,9.0526652,2324.6,2324.1,4.3413239]
["bitfinex","ETHUSD",1726580275368,0.4489252,2324.6,2324.3,4.30233]
["bitfinex","ETHUSD",1726580276133,0.4489252,2324.6,2324.4,4.30216]
["bitfinex","ETHUSD",1726580276364,0.4489252,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726580276674,0.4489252,2324.6,2324.5,9.464416]
["bitfinex","ETHUSD",1726580276835,3.27997384,2325.1,2324.8,4.30129]
["bitfinex","ETHUSD",1726580277030,3.27997384,2325.1,2324.9,4.30117]
["bitfinex","ETHUSD",1726580277238,0.44892973,2325.3,2324.9,4.30117]
["bitfinex","ETHUSD",1726580277439,2.3454,2325.4,2325.1,4.30081]
["bitfinex","ETHUSD",1726580277638,7.58003384,2325.6,2324.9,0.860246]
["bitfinex","ETHUSD",1726580277873,7.58003384,2325.6,2325.2,4.30065]
["bitfinex","ETHUSD",1726580277874,4.30006,2325.6,2325.2,4.30065]
["bitfinex","ETHUSD",1726580278238,4.30006,2325.6,2325.0,4.30095]
["bitfinex","ETHUSD",1726580278592,4.30034,2325.4,2325.0,4.30095]
["bitfinex","ETHUSD",1726580278884,4.30015,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1726580279101,5.00709963,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726580279386,2.3214,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1726580279691,2.3214,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726580280002,4.29996,2325.6,2325.1,8.60153]
["bitfinex","ETHUSD",1726580280284,4.29996,2325.6,2324.9,0.860246]
["bitfinex","ETHUSD",1726580280285,4.30016,2325.5,2325.0,4.30105]
["bitfinex","ETHUSD",1726580280452,4.30033,2325.4,2324.8,6.70474]
["bitfinex","ETHUSD",1726580280656,4.962206,2325.6,2324.8,6.70471]
["bitfinex","ETHUSD",1726580280851,2.3214,2325.7,2324.8,4.30127]
["bitfinex","ETHUSD",1726580280852,4.30066,2325.3,2324.8,4.30127]
["bitfinex","ETHUSD",1726580281185,4.30044,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1726580281344,4.30024,2325.5,2324.5,7.571576]
["bitfinex","ETHUSD",1726580281549,4.962404,2325.5,2324.8,4.30144]
["bitfinex","ETHUSD",1726580281743,4.30049,2325.4,2324.9,4.30117]
["bitfinex","ETHUSD",1726580282081,4.962404,2325.5,2324.5,7.571576]
["bitfinex","ETHUSD",1726580282082,4.3006,2325.3,2324.5,3.269616]
["bitfinex","ETHUSD",1726580282239,4.30104,2325.1,2324.6,8.60352]
["bitfinex","ETHUSD",1726580282443,2.3585,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1726580282663,6.65921,2325.2,2324.7,8.60307]
["bitfinex","ETHUSD",1726580283051,4.30091,2325.1,2324.7,4.30153]
["bitfinex","ETHUSD",1726580283252,4.3011,2325.0,2324.4,4.30204]
["bitfinex","ETHUSD",1726580283472,4.30136,2324.9,2324.3,4.30224]
["bitfinex","ETHUSD",1726580283679,4.30146,2324.8,2324.3,4.30224]
["bitfinex","ETHUSD",1726580284188,2.3129,2324.7,2324.1,4.3413939]
["bitfinex","ETHUSD",1726580284347,2.3129,2324.7,2324.3,8.6047]
["bitfinex","ETHUSD",1726580284546,2.3129,2324.7,2324.3,4.30235]
["bitfinex","ETHUSD",1726580285386,2.3129,2324.7,2324.3,8.60463]
["bitfinex","ETHUSD",1726580285561,2.3129,2324.7,2324.3,8.60456]
["bitfinex","ETHUSD",1726580285759,5.4997,2325.0,2324.3,5.16658839]
["bitfinex","ETHUSD",1726580286091,4.30134,2324.9,2324.3,4.30226]
["bitfinex","ETHUSD",1726580286295,4.30183,2324.6,2324.1,4.3413239]
["bitfinex","ETHUSD",1726580286504,8.60307,2324.8,2324.2,4.30254]
["bitfinex","ETHUSD",1726580286649,0.860307,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1726580286853,4.30148,2324.8,2324.2,4.30243]
["bitfinex","ETHUSD",1726580287355,9.8009,2325.0,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580287356,5.4997,2325.0,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580287581,5.4997,2325.0,2324.6,4.30166]
["bitfinex","ETHUSD",1726580287957,5.4997,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726580288158,3.6193624,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726580288383,4.30066,2325.3,2324.8,4.30129]
["bitfinex","ETHUSD",1726580288384,2.3096,2325.3,2324.8,4.30129]
["bitfinex","ETHUSD",1726580288631,2.3096,2325.3,2324.9,4.30117]
["bitfinex","ETHUSD",1726580288929,2.3096,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726580289088,2.3096,2325.3,2325.0,4.30105]
["bitfinex","ETHUSD",1726580289530,2.3096,2325.3,2324.7,4.30146]
["bitfinex","ETHUSD",1726580289827,3.36480778,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1726580290128,7.66535778,2325.3,2324.8,4.30141]
["bitfinex","ETHUSD",1726580290297,7.66539778,2325.3,2324.8,4.30141]
["bitfinex","ETHUSD",1726580290630,3.36480778,2325.3,2324.8,8.6027]
["bitfinex","ETHUSD",1726580290831,3.36480778,2325.3,2324.8,8.60269]
["bitfinex","ETHUSD",1726580291045,3.36480778,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1726580291338,3.36480778,2325.3,2324.5,2.2849]
["bitfinex","ETHUSD",1726580291339,4.30099,2325.1,2324.5,4.3019]
["bitfinex","ETHUSD",1726580291489,4.30099,2325.1,2324.6,4.30172]
["bitfinex","ETHUSD",1726580291690,2.3096,2325.3,2324.8,4.30135]
["bitfinex","ETHUSD",1726580291920,4.30101,2325.1,2324.5,4.3019]
["bitfinex","ETHUSD",1726580292137,4.30101,2325.1,2324.2,6.69414]
["bitfinex","ETHUSD",1726580292138,2.497,2325.0,2324.2,6.69416]
["bitfinex","ETHUSD",1726580292347,4.30186,2324.6,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580292487,0.55,2324.9,2324.1,4.3413339]
["bitfinex","ETHUSD",1726580292488,2.3818,2324.5,2324.1,4.3413339]
["bitfinex","ETHUSD",1726580292693,2.3818,2324.5,2324.2,4.30244]
["bitfinex","ETHUSD",1726580292992,2.3818,2324.5,2324.2,8.60488]
["bitfinex","ETHUSD",1726580293193,2.3818,2324.5,2324.2,8.60489]
["bitfinex","ETHUSD",1726580293525,2.3818,2324.5,2324.3,4.30234]
["bitfinex","ETHUSD",1726580294528,2.3818,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726580294839,3.0,2324.8,2324.3,4.30225]
["bitfinex","ETHUSD",1726580294840,9.61465,2324.8,2324.3,4.30225]
["bitfinex","ETHUSD",1726580295017,1.215267,2324.7,2324.3,8.60454]
["bitfinex","ETHUSD",1726580295191,9.61465,2324.8,2324.3,4.30225]
["bitfinex","ETHUSD",1726580295591,5.3131,2324.8,2324.1,4.3413639]
["bitfinex","ETHUSD",1726580295870,4.30195,2324.6,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580296040,5.3131,2324.8,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580296041,4.30237,2324.3,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580296342,3.0,2324.4,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580296544,7.30236,2324.4,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580296753,11.60469,2324.4,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580296907,2.4934,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580297246,7.775527,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580297763,3.472977,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580298043,3.472977,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580298205,2.4934,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580298539,6.79595,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580299043,11.0985,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580299213,6.79595,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580299699,2.4934,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580300200,2.3657,2324.7,2324.1,4.33485936]
["bitfinex","ETHUSD",1726580300417,2.3657,2324.7,2324.3,4.30237]
["bitfinex","ETHUSD",1726580300603,2.3657,2324.7,2324.4,4.30209]
["bitfinex","ETHUSD",1726580300810,4.75013033,2325.0,2324.4,4.30209]
["bitfinex","ETHUSD",1726580300811,7.23367033,2325.0,2324.4,4.30209]
["bitfinex","ETHUSD",1726580301011,2.93251033,2325.0,2324.7,4.30162]
["bitfinex","ETHUSD",1726580301211,2.93251033,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726580301436,2.93251033,2325.0,2324.7,4.30145]
["bitfinex","ETHUSD",1726580301656,0.44891033,2325.0,2324.8,4.30128]
["bitfinex","ETHUSD",1726580301816,0.44891033,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726580302024,0.44891033,2325.0,2324.7,0.666533]
["bitfinex","ETHUSD",1726580302025,2.4234,2325.5,2325.0,4.3009]
["bitfinex","ETHUSD",1726580302240,0.44889901,2325.5,2325.2,2.272]
["bitfinex","ETHUSD",1726580302407,0.44889901,2325.5,2325.3,4.53617115]
["bitfinex","ETHUSD",1726580302716,4.29941,2325.9,2325.3,0.23580115]
["bitfinex","ETHUSD",1726580302914,4.74828825,2325.9,2325.2,2.272]
["bitfinex","ETHUSD",1726580303151,4.29941,2325.9,2325.3,4.30037]
["bitfinex","ETHUSD",1726580303928,4.29998,2325.6,2324.9,6.58917]
["bitfinex","ETHUSD",1726580304160,4.29998,2325.6,2324.9,10.89032]
["bitfinex","ETHUSD",1726580304359,4.29998,2325.6,2324.9,2.288]
["bitfinex","ETHUSD",1726580304360,2.4905,2325.4,2324.9,2.288]
["bitfinex","ETHUSD",1726580304573,6.79084,2325.4,2324.9,2.288]
["bitfinex","ETHUSD",1726580304732,6.79084,2325.4,2324.7,4.968043]
["bitfinex","ETHUSD",1726580304931,6.79084,2325.4,2324.6,2.4691]
["bitfinex","ETHUSD",1726580304932,4.30081,2325.2,2324.6,2.4691]
["bitfinex","ETHUSD",1726580305128,4.30081,2325.2,2324.5,4.30187]
["bitfinex","ETHUSD",1726580305129,4.30092,2325.1,2324.5,4.30187]
["bitfinex","ETHUSD",1726580305546,4.30081,2325.2,2324.5,4.30187]
["bitfinex","ETHUSD",1726580305743,1.09599085,2325.3,2324.3,6.77135]
["bitfinex","ETHUSD",1726580305943,4.30129,2324.9,2324.3,6.77135]
["bitfinex","ETHUSD",1726580306159,7.086719,2324.9,2324.3,2.4691]
["bitfinex","ETHUSD",1726580306566,4.30191,2324.6,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580307114,4.30178,2324.7,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580307835,4.30175,2324.7,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580308265,4.30173,2324.7,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580308468,0.7087159,2324.7,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580308636,3.0,2324.8,2324.3,4.30233]
["bitfinex","ETHUSD",1726580309072,3.0,2324.8,2324.2,4.30255]
["bitfinex","ETHUSD",1726580309271,2.3553,2324.9,2324.4,8.60415]
["bitfinex","ETHUSD",1726580309476,3.27997384,2325.3,2324.5,2.4024]
["bitfinex","ETHUSD",1726580309783,6.67526,2325.4,2324.7,4.30151]
["bitfinex","ETHUSD",1726580310001,2.3749,2325.4,2324.8,4.30134]
["bitfinex","ETHUSD",1726580310134,2.3749,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1726580310333,2.3749,2325.4,2324.7,4.30151]
["bitfinex","ETHUSD",1726580310590,2.3749,2325.4,2324.8,4.755525]
["bitfinex","ETHUSD",1726580310735,2.3749,2325.4,2324.8,0.454175]
["bitfinex","ETHUSD",1726580311085,4.30055,2325.3,2324.8,0.454175]
["bitfinex","ETHUSD",1726580311584,4.30055,2325.3,2324.5,6.70426]
["bitfinex","ETHUSD",1726580311737,4.30099,2325.1,2324.5,11.00615]
["bitfinex","ETHUSD",1726580311936,4.30063,2325.3,2324.6,4.30178]
["bitfinex","ETHUSD",1726580311937,4.30071,2325.2,2324.6,4.30178]
["bitfinex","ETHUSD",1726580312167,1.397624,2325.2,2324.6,4.30178]
["bitfinex","ETHUSD",1726580312387,5.3749,2325.4,2324.5,2.4024]
["bitfinex","ETHUSD",1726580312388,9.67534,2325.4,2324.7,4.30158]
["bitfinex","ETHUSD",1726580312543,5.3749,2325.4,2324.7,4.30158]
["bitfinex","ETHUSD",1726580312742,5.3749,2325.4,2324.7,4.30147]
["bitfinex","ETHUSD",1726580313043,5.3749,2325.4,2324.7,4.971857]
["bitfinex","ETHUSD",1726580313365,4.30053,2325.3,2324.7,4.971857]
["bitfinex","ETHUSD",1726580313876,6.71681,2325.2,2324.5,4.30184]
["bitfinex","ETHUSD",1726580314476,6.71681,2325.2,2324.6,4.3018]
["bitfinex","ETHUSD",1726580314880,6.71679,2325.2,2324.5,4.30184]
["bitfinex","ETHUSD",1726580315076,4.3009,2325.1,2324.5,4.30184]
["bitfinex","ETHUSD",1726580315272,4.30108,2325.0,2324.5,4.30184]
["bitfinex","ETHUSD",1726580315897,5.402689,2325.1,2324.5,4.30184]
["bitfinex","ETHUSD",1726580316086,5.402689,2325.1,2324.3,4.30226]
["bitfinex","ETHUSD",1726580316087,4.30144,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726580316301,0.430144,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726580316503,4.30127,2324.9,2324.3,8.60453]
["bitfinex","ETHUSD",1726580316876,4.3012,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1726580317079,4.30127,2324.9,2324.3,8.60451]
["bitfinex","ETHUSD",1726580317300,4.30127,2324.9,2324.3,8.6045]
["bitfinex","ETHUSD",1726580317618,4.30127,2324.9,2324.3,5.46592494]
["bitfinex","ETHUSD",1726580317775,8.60237,2325.0,2324.4,4.30209]
["bitfinex","ETHUSD",1726580317979,4.30137,2324.9,2324.4,4.30209]
["bitfinex","ETHUSD",1726580318431,4.30137,2324.9,2324.3,5.46601494]
["bitfinex","ETHUSD",1726580318432,4.30142,2324.9,2324.3,5.46601494]
["bitfinex","ETHUSD",1726580318619,6.68752,2324.7,2324.1,4.33489936]
["bitfinex","ETHUSD",1726580318781,4.30181,2324.6,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580319117,2.3858,2324.7,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580319288,4.30255,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580319491,11.421155,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580319710,14.971155,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580320423,14.421155,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580321333,10.118605,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580321692,2.3858,2324.2,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580322018,4.30163,2324.7,2324.1,4.33498936]
["bitfinex","ETHUSD",1726580322274,2.3184,2325.0,2324.1,0.03224936]
["bitfinex","ETHUSD",1726580322436,2.3184,2325.0,2324.4,4.30208]
["bitfinex","ETHUSD",1726580322437,6.6195,2325.0,2324.4,4.30208]
["bitfinex","ETHUSD",1726580322636,6.61947,2325.0,2324.3,4.30218]
["bitfinex","ETHUSD",1726580322984,6.61947,2325.0,2324.4,4.30209]
["bitfinex","ETHUSD",1726580323679,6.61947,2325.0,2324.4,4.30208]
["bitfinex","ETHUSD",1726580324758,6.61947,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1726580324965,6.61947,2325.0,2324.5,5.162407]
["bitfinex","ETHUSD",1726580325179,10.92065,2325.0,2324.5,0.860417]
["bitfinex","ETHUSD",1726580325340,6.61947,2325.0,2324.5,0.860417]
["bitfinex","ETHUSD",1726580326302,4.30137,2324.9,2324.3,4.30218]
["bitfinex","ETHUSD",1726580326597,4.30147,2324.8,2324.3,4.30218]
["bitfinex","ETHUSD",1726580326799,4.30137,2324.9,2324.3,4.30218]
["bitfinex","ETHUSD",1726580327152,4.30148,2324.8,2324.3,4.30218]
["bitfinex","ETHUSD",1726580327347,4.30137,2324.9,2324.3,8.60437]
["bitfinex","ETHUSD",1726580327562,4.30137,2324.9,2324.4,1.092497]
["bitfinex","ETHUSD",1726580327764,2.3184,2325.0,2324.4,5.394577]
["bitfinex","ETHUSD",1726580327964,6.61956,2325.0,2324.4,5.394577]
["bitfinex","ETHUSD",1726580328171,4.30128,2324.9,2324.4,5.394577]
["bitfinex","ETHUSD",1726580328653,6.61956,2325.0,2324.4,5.394587]
["bitfinex","ETHUSD",1726580328859,4.3013,2324.9,2324.5,0.9696767]
["bitfinex","ETHUSD",1726580329075,6.61956,2325.0,2324.5,5.2716567]
["bitfinex","ETHUSD",1726580329283,6.61956,2325.0,2324.5,0.9696767]
["bitfinex","ETHUSD",1726580329590,4.75039157,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1726580330004,0.44891157,2324.8,2324.4,4.30205]
["bitfinex","ETHUSD",1726580330482,4.30173,2324.7,2324.2,6.62313]
["bitfinex","ETHUSD",1726580330790,0.44891157,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726580330999,0.44891157,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726580331529,0.44891157,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726580331530,4.75053157,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726580331667,4.30164,2324.7,2324.3,4.30229]
["bitfinex","ETHUSD",1726580331999,4.75053157,2324.8,2324.3,4.30227]
["bitfinex","ETHUSD",1726580332000,4.75037157,2324.8,2324.3,4.30227]
["bitfinex","ETHUSD",1726580332295,4.75037157,2324.8,2324.4,4.3021]
["bitfinex","ETHUSD",1726580332296,0.44891157,2324.8,2324.4,4.3021]
["bitfinex","ETHUSD",1726580332480,0.44891157,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726580332652,0.44891157,2324.8,2324.7,10.72911976]
["bitfinex","ETHUSD",1726580332856,0.44891157,2324.8,2324.7,22.33237976]
["bitfinex","ETHUSD",1726580333054,3.27997384,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1726580333390,3.27997384,2325.2,2325.1,9.461958]
["bitfinex","ETHUSD",1726580334053,3.27997384,2325.2,2325.1,11.903458]
["bitfinex","ETHUSD",1726580334293,3.27997384,2325.2,2325.1,7.602568]
["bitfinex","ETHUSD",1726580335495,3.27997384,2325.2,2325.1,11.903458]
["bitfinex","ETHUSD",1726580336509,0.44887947,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1726580336815,0.44887947,2325.5,2325.4,16.241356]
["bitfinex","ETHUSD",1726580337100,3.27997384,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1726580337266,0.00647454,2326.2,2326.1,2.3726]
["bitfinex","ETHUSD",1726580337469,0.00647454,2326.2,2326.0,4.29911]
["bitfinex","ETHUSD",1726580337706,0.45532866,2326.2,2326.0,5.396229]
["bitfinex","ETHUSD",1726580337852,0.45532866,2326.2,2326.0,1.097119]
["bitfinex","ETHUSD",1726580338914,0.45532866,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726580339059,0.45532866,2326.2,2326.0,1.097119]
["bitfinex","ETHUSD",1726580339455,0.45532866,2326.2,2326.1,4.38500954]
["bitfinex","ETHUSD",1726580339760,0.45532866,2326.2,2326.1,5.49419183]
["bitfinex","ETHUSD",1726580339985,0.45532866,2326.2,2326.1,9.79323183]
["bitfinex","ETHUSD",1726580340295,0.44660508,2326.2,2326.1,9.79323183]
["bitfinex","ETHUSD",1726580340496,0.44660508,2326.2,2326.1,5.49419183]
["bitfinex","ETHUSD",1726580340698,0.44660508,2326.2,2326.1,9.87919233]
["bitfinex","ETHUSD",1726580340897,0.44660508,2326.2,2326.1,9.79323183]
["bitfinex","ETHUSD",1726580341336,0.44660508,2326.2,2326.1,12.11883183]
["bitfinex","ETHUSD",1726580342433,0.44660508,2326.2,2326.1,7.81979183]
["bitfinex","ETHUSD",1726580342787,0.44660508,2326.2,2326.1,3.52075183]
["bitfinex","ETHUSD",1726580342992,0.44660508,2326.2,2326.1,7.81979183]
["bitfinex","ETHUSD",1726580343413,0.44660508,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726580343940,4.29822,2326.6,2326.0,8.59818]
["bitfinex","ETHUSD",1726580344129,4.29822,2326.6,2326.0,4.29908]
["bitfinex","ETHUSD",1726580344333,4.29822,2326.6,2326.0,8.59819]
["bitfinex","ETHUSD",1726580344555,4.29822,2326.6,2326.0,4.29908]
["bitfinex","ETHUSD",1726580344824,11.05732,2326.7,2326.1,4.29894]
["bitfinex","ETHUSD",1726580345033,8.19681177,2326.7,2326.1,4.29894]
["bitfinex","ETHUSD",1726580345335,8.19673177,2326.7,2326.1,4.29894]
["bitfinex","ETHUSD",1726580345492,4.2982,2326.6,2326.0,8.59821]
["bitfinex","ETHUSD",1726580345686,4.2982,2326.6,2326.0,8.5982]
["bitfinex","ETHUSD",1726580345892,4.2982,2326.6,2326.0,4.29908]
["bitfinex","ETHUSD",1726580345893,4.29847,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726580346194,1.24949318,2326.6,2326.0,4.29908]
["bitfinex","ETHUSD",1726580346400,5.54779318,2326.6,2326.0,4.29908]
["bitfinex","ETHUSD",1726580346721,2.3875,2326.5,2325.6,4.29993]
["bitfinex","ETHUSD",1726580346896,4.29877,2326.3,2325.7,4.29962]
["bitfinex","ETHUSD",1726580347096,4.29896,2326.2,2325.7,4.29962]
["bitfinex","ETHUSD",1726580347328,4.29854,2326.4,2325.5,4.09678976]
["bitfinex","ETHUSD",1726580347497,3.0,2326.6,2326.1,4.29889]
["bitfinex","ETHUSD",1726580347498,3.27997384,2326.6,2326.1,4.29889]
["bitfinex","ETHUSD",1726580347705,4.29806,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726580347926,4.29806,2326.7,2326.1,8.59784]
["bitfinex","ETHUSD",1726580347927,4.29815,2326.6,2326.1,8.59784]
["bitfinex","ETHUSD",1726580348122,4.29776,2326.8,2326.2,0.08596188]
["bitfinex","ETHUSD",1726580348286,4.29776,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726580348490,6.8350839,2326.9,2326.4,4.38436021]
["bitfinex","ETHUSD",1726580348688,6.8350839,2326.9,2326.4,4.2984]
["bitfinex","ETHUSD",1726580349132,6.8350839,2326.9,2326.5,0.0859568]
["bitfinex","ETHUSD",1726580349630,6.8350839,2326.9,2326.4,4.2984]
["bitfinex","ETHUSD",1726580349785,4.29783,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726580350398,4.29805,2326.7,2326.1,5.400584]
["bitfinex","ETHUSD",1726580350834,4.29805,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1726580350987,6.8351239,2326.9,2326.4,4.29838]
["bitfinex","ETHUSD",1726580351193,4.29788,2326.8,2326.3,5.2684294]
["bitfinex","ETHUSD",1726580351436,4.29793,2326.7,2326.3,5.2684294]
["bitfinex","ETHUSD",1726580351618,4.29793,2326.7,2326.1,4.29892]
["bitfinex","ETHUSD",1726580351619,4.29793,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726580351824,4.29824,2326.6,2326.0,4.2992]
["bitfinex","ETHUSD",1726580352048,4.29838,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1726580352329,4.29831,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726580352531,4.29831,2326.5,2325.9,6.71853]
["bitfinex","ETHUSD",1726580352827,4.29831,2326.5,2326.0,4.29918]
["bitfinex","ETHUSD",1726580353029,4.29831,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1726580353236,4.29831,2326.5,2325.9,6.71855]
["bitfinex","ETHUSD",1726580353237,4.29851,2326.4,2325.9,6.71855]
["bitfinex","ETHUSD",1726580353895,4.29815,2326.6,2325.9,11.01786]
["bitfinex","ETHUSD",1726580354121,4.29815,2326.6,2325.9,2.4193]
["bitfinex","ETHUSD",1726580354322,4.29802,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726580354630,4.29833,2326.5,2326.1,4.29894]
["bitfinex","ETHUSD",1726580354839,4.29833,2326.5,2326.0,4.29909]
["bitfinex","ETHUSD",1726580355133,4.29822,2326.6,2326.1,4.38499582]
["bitfinex","ETHUSD",1726580355450,4.2984,2326.5,2326.0,4.29909]
["bitfinex","ETHUSD",1726580355734,0.88173977,2326.8,2326.3,4.29862]
["bitfinex","ETHUSD",1726580355735,4.29801,2326.7,2326.3,4.29862]
["bitfinex","ETHUSD",1726580355918,4.29787,2326.8,2326.4,4.38441931]
["bitfinex","ETHUSD",1726580356122,4.29787,2326.8,2326.3,4.29862]
["bitfinex","ETHUSD",1726580356300,4.29794,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1726580356640,4.29775,2326.8,2326.3,4.29849]
["bitfinex","ETHUSD",1726580357196,6.8349939,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1726580357401,6.8349939,2326.9,2326.3,4.29849]
["bitfinex","ETHUSD",1726580357402,4.29792,2326.8,2326.3,4.29849]
["bitfinex","ETHUSD",1726580357605,4.29794,2326.7,2326.3,4.29864]
["bitfinex","ETHUSD",1726580357794,4.29794,2326.7,2326.1,4.29886]
["bitfinex","ETHUSD",1726580357795,4.29818,2326.6,2326.1,4.29886]
["bitfinex","ETHUSD",1726580358000,1.11332839,2326.7,2326.0,4.29917]
["bitfinex","ETHUSD",1726580358001,4.29842,2326.5,2326.0,4.29917]
["bitfinex","ETHUSD",1726580358310,1.11332839,2326.7,2325.9,6.71861]
["bitfinex","ETHUSD",1726580358311,4.29865,2326.4,2325.9,6.71861]
["bitfinex","ETHUSD",1726580358512,4.29865,2326.4,2326.1,0.08597002]
["bitfinex","ETHUSD",1726580358913,8.59728,2326.4,2326.1,0.08597002]
["bitfinex","ETHUSD",1726580359151,8.59728,2326.4,2325.9,6.71861]
["bitfinex","ETHUSD",1726580359152,4.29856,2326.4,2325.9,6.71858]
["bitfinex","ETHUSD",1726580359295,4.29837,2326.5,2326.0,4.38509006]
["bitfinex","ETHUSD",1726580359500,4.29814,2326.6,2326.2,4.2988]
["bitfinex","ETHUSD",1726580359939,4.29832,2326.5,2326.0,4.29904]
["bitfinex","ETHUSD",1726580360100,4.29796,2326.7,2326.3,4.29858]
["bitfinex","ETHUSD",1726580360538,4.29779,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726580360843,4.29779,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1726580361045,4.29796,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726580361241,4.29779,2326.8,2326.3,8.59714]
["bitfinex","ETHUSD",1726580361411,4.29812,2326.6,2326.1,4.29893]
["bitfinex","ETHUSD",1726580361621,4.29837,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1726580361930,0.90517523,2326.8,2325.8,4.29952]
["bitfinex","ETHUSD",1726580361936,6.74279,2326.4,2325.8,4.29952]
["bitfinex","ETHUSD",1726580362113,4.29895,2326.2,2325.7,8.22807087]
["bitfinex","ETHUSD",1726580362512,4.29895,2326.2,2325.6,4.95564898]
["bitfinex","ETHUSD",1726580362513,8.59752,2326.3,2325.6,0.65578898]
["bitfinex","ETHUSD",1726580362744,4.2987,2326.3,2325.8,4.29954]
["bitfinex","ETHUSD",1726580362913,2.4443,2326.4,2325.9,4.38523496]
["bitfinex","ETHUSD",1726580362914,6.74282,2326.4,2325.9,4.38523496]
["bitfinex","ETHUSD",1726580363234,6.74278,2326.4,2325.8,4.29959]
["bitfinex","ETHUSD",1726580363453,6.74278,2326.4,2325.9,4.29932]
["bitfinex","ETHUSD",1726580363617,4.29868,2326.3,2325.8,4.29959]
["bitfinex","ETHUSD",1726580363815,4.29868,2326.3,2325.8,8.59905]
["bitfinex","ETHUSD",1726580364125,11.04143,2326.4,2325.9,4.2993]
["bitfinex","ETHUSD",1726580364439,4.29873,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1726580364614,4.29911,2326.1,2325.6,4.29983]
["bitfinex","ETHUSD",1726580364820,4.29892,2326.2,2325.7,4.2997]
["bitfinex","ETHUSD",1726580365306,4.29868,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1726580365502,4.29868,2326.3,2325.7,4.2997]
["bitfinex","ETHUSD",1726580365696,5.11619204,2326.3,2325.8,4.29959]
["bitfinex","ETHUSD",1726580365900,9.41499204,2326.3,2325.8,4.29959]
["bitfinex","ETHUSD",1726580366152,9.41499204,2326.3,2325.7,4.2997]
["bitfinex","ETHUSD",1726580366153,4.29896,2326.2,2325.7,4.2997]
["bitfinex","ETHUSD",1726580366501,5.11619204,2326.3,2325.8,4.2995]
["bitfinex","ETHUSD",1726580366747,5.4443,2326.4,2325.5,4.09678976]
["bitfinex","ETHUSD",1726580366899,3.27997384,2326.6,2326.1,4.09678976]
["bitfinex","ETHUSD",1726580367106,3.27997384,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1726580367337,4.29739,2327.0,2326.6,0.08594943]
["bitfinex","ETHUSD",1726580367512,4.29694,2327.3,2326.6,4.38388912]
["bitfinex","ETHUSD",1726580367727,4.29701,2327.2,2326.7,4.73622891]
["bitfinex","ETHUSD",1726580367931,4.29694,2327.3,2326.7,4.73622891]
["bitfinex","ETHUSD",1726580368405,4.2972,2327.1,2326.7,4.73622891]
["bitfinex","ETHUSD",1726580368601,4.2972,2327.1,2326.7,0.43838891]
["bitfinex","ETHUSD",1726580368840,4.2972,2327.1,2326.7,4.73622891]
["bitfinex","ETHUSD",1726580369360,4.2972,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726580369954,8.59449,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726580370113,8.59452,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726580370322,4.2972,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726580370613,4.2972,2327.1,2326.6,4.29803]
["bitfinex","ETHUSD",1726580370815,4.29707,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1726580371054,4.29746,2327.0,2326.6,4.29803]
["bitfinex","ETHUSD",1726580371251,4.29722,2327.1,2326.6,4.29803]
["bitfinex","ETHUSD",1726580371403,4.29707,2327.2,2326.6,4.29803]
["bitfinex","ETHUSD",1726580371598,4.29738,2327.0,2326.6,4.29803]
["bitfinex","ETHUSD",1726580371803,4.29783,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726580372240,4.29783,2326.8,2326.2,6.5691]
["bitfinex","ETHUSD",1726580372241,4.29783,2326.8,2326.3,4.29856]
["bitfinex","ETHUSD",1726580372445,4.29783,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1726580372648,0.0387239,2326.9,2326.6,4.29803]
["bitfinex","ETHUSD",1726580372849,0.0387239,2326.9,2326.7,4.29782]
["bitfinex","ETHUSD",1726580373535,0.0387239,2326.9,2326.6,4.29803]
["bitfinex","ETHUSD",1726580373839,0.0387239,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1726580374056,0.0387239,2326.9,2326.7,4.38370581]
["bitfinex","ETHUSD",1726580374205,0.0387239,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1726580374865,0.0387239,2326.9,2326.8,8.6814218]
["bitfinex","ETHUSD",1726580375351,4.29683,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726580375550,4.29683,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726580375709,4.29683,2327.3,2326.8,8.59548]
["bitfinex","ETHUSD",1726580375911,4.29683,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726580376334,7.57663384,2327.4,2327.0,0.08594173]
["bitfinex","ETHUSD",1726580376507,2.3541,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726580376708,0.0387239,2327.6,2327.2,4.29697]
["bitfinex","ETHUSD",1726580377032,4.3350639,2327.6,2327.2,4.29697]
["bitfinex","ETHUSD",1726580377408,4.29646,2327.5,2327.1,4.29714]
["bitfinex","ETHUSD",1726580377633,0.0387239,2327.6,2327.1,5.02571786]
["bitfinex","ETHUSD",1726580377843,0.0387239,2327.6,2327.3,4.29682]
["bitfinex","ETHUSD",1726580378044,4.3350139,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1726580378423,4.3350139,2327.6,2327.1,5.02564786]
["bitfinex","ETHUSD",1726580380068,4.3350139,2327.6,2327.2,4.297]
["bitfinex","ETHUSD",1726580382360,2.4155,2327.3,2326.8,3.33901296]
["bitfinex","ETHUSD",1726580382565,2.4155,2327.3,2326.5,3.33901296]
["bitfinex","ETHUSD",1726580382864,2.4155,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726580383045,6.71235,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726580383358,2.4155,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1726580383960,2.4155,2327.3,2326.9,5.156957]
["bitfinex","ETHUSD",1726580384320,2.4155,2327.3,2327.0,4.38330591]
["bitfinex","ETHUSD",1726580384633,2.4155,2327.3,2326.9,5.156957]
["bitfinex","ETHUSD",1726580384832,6.71233,2327.3,2326.9,0.859517]
["bitfinex","ETHUSD",1726580385035,6.71233,2327.3,2326.8,4.29761]
["bitfinex","ETHUSD",1726580386128,4.29714,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726580386466,6.71233,2327.3,2326.4,5.19199296]
["bitfinex","ETHUSD",1726580386467,4.29764,2326.9,2326.4,5.19199296]
["bitfinex","ETHUSD",1726580386663,4.29764,2326.9,2326.5,0.08595304]
["bitfinex","ETHUSD",1726580386664,4.29759,2326.9,2326.5,0.08595304]
["bitfinex","ETHUSD",1726580386962,4.29759,2326.9,2326.5,4.29826]
["bitfinex","ETHUSD",1726580387968,4.29778,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1726580388673,10.87692,2326.9,2326.4,4.29846]
["bitfinex","ETHUSD",1726580388823,6.57919,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1726580390732,2.4643,2326.4,2325.9,5.390228]
["bitfinex","ETHUSD",1726580390939,2.4643,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1726580391145,2.4643,2326.4,2326.1,4.29894]
["bitfinex","ETHUSD",1726580391571,3.27997384,2326.8,2326.1,4.29894]
["bitfinex","ETHUSD",1726580391572,4.29804,2326.7,2326.2,4.38468987]
["bitfinex","ETHUSD",1726580391864,10.04211384,2326.8,2326.3,0.86836299]
["bitfinex","ETHUSD",1726580392086,10.04211384,2326.8,2325.9,2.77622104]
["bitfinex","ETHUSD",1726580392087,5.74427384,2326.8,2325.9,6.401678]
["bitfinex","ETHUSD",1726580392371,4.2987,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1726580392728,8.59746,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1726580392924,4.29915,2326.1,2325.6,6.61052]
["bitfinex","ETHUSD",1726580393161,4.29933,2326.0,2325.6,2.3107]
["bitfinex","ETHUSD",1726580393337,4.29897,2326.2,2325.6,6.61064]
["bitfinex","ETHUSD",1726580394166,4.29932,2326.0,2325.5,4.30009]
["bitfinex","ETHUSD",1726580394366,2.3479,2326.0,2325.5,1.02864783]
["bitfinex","ETHUSD",1726580394586,2.3479,2326.0,2325.6,4.29987]
["bitfinex","ETHUSD",1726580395205,2.3479,2326.2,2325.7,0.08598279]
["bitfinex","ETHUSD",1726580395407,2.3479,2326.2,2325.7,4.29962]
["bitfinex","ETHUSD",1726580395550,2.3479,2326.2,2325.8,0.08598013]
["bitfinex","ETHUSD",1726580395748,6.62881,2326.4,2325.8,7.58791701]
["bitfinex","ETHUSD",1726580395951,4.29842,2326.5,2326.0,4.29904]
["bitfinex","ETHUSD",1726580396172,2.3303,2326.6,2326.1,4.38498546]
["bitfinex","ETHUSD",1726580396376,4.29832,2326.5,2326.0,4.29904]
["bitfinex","ETHUSD",1726580396543,6.62842,2326.6,2326.1,4.728794]
["bitfinex","ETHUSD",1726580397166,4.29833,2326.5,2326.1,0.429904]
["bitfinex","ETHUSD",1726580397387,4.29833,2326.5,2326.0,4.29904]
["bitfinex","ETHUSD",1726580398413,4.29832,2326.5,2326.0,4.29904]
["bitfinex","ETHUSD",1726580398558,4.2984,2326.5,2326.0,4.29904]
["bitfinex","ETHUSD",1726580399112,2.3303,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726580399397,3.27997384,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726580399557,4.29801,2326.7,2326.2,4.29883]
["bitfinex","ETHUSD",1726580400297,4.29788,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726580400468,8.59575,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726580400665,6.63688,2326.9,2326.4,4.38429791]
["bitfinex","ETHUSD",1726580400872,4.29774,2326.8,2326.4,4.29834]
["bitfinex","ETHUSD",1726580401056,8.59558,2326.8,2326.4,0.859692]
["bitfinex","ETHUSD",1726580401393,6.61419,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1726580401596,6.61419,2326.4,2325.8,7.56374701]
["bitfinex","ETHUSD",1726580401903,4.29895,2326.2,2325.8,3.26424701]
["bitfinex","ETHUSD",1726580402190,4.29895,2326.2,2325.6,4.29995]
["bitfinex","ETHUSD",1726580402394,2.3157,2326.4,2325.7,4.29973]
["bitfinex","ETHUSD",1726580402395,4.29906,2326.1,2325.7,4.29973]
["bitfinex","ETHUSD",1726580402606,2.3537,2326.3,2325.0,0.89361296]
["bitfinex","ETHUSD",1726580402750,2.3537,2326.3,2325.1,2.2876]
["bitfinex","ETHUSD",1726580402751,4.29973,2325.8,2325.1,2.2876]
["bitfinex","ETHUSD",1726580402953,4.29973,2325.8,2325.2,0.658855]
["bitfinex","ETHUSD",1726580403201,4.29971,2325.8,2325.2,4.959445]
["bitfinex","ETHUSD",1726580403494,2.3537,2325.9,2325.2,0.658855]
["bitfinex","ETHUSD",1726580403495,4.29993,2325.7,2325.2,0.658855]
["bitfinex","ETHUSD",1726580403671,4.29993,2325.7,2325.2,4.959525]
["bitfinex","ETHUSD",1726580403866,4.29988,2325.7,2325.3,0.7247125]
["bitfinex","ETHUSD",1726580404059,4.30017,2325.5,2325.0,4.30095]
["bitfinex","ETHUSD",1726580404591,6.59062,2325.4,2324.8,8.6413839]
["bitfinex","ETHUSD",1726580404796,4.29997,2325.6,2325.0,4.30097]
["bitfinex","ETHUSD",1726580405000,4.30029,2325.5,2324.9,4.30122]
["bitfinex","ETHUSD",1726580405331,4.30043,2325.4,2324.8,4.3399939]
["bitfinex","ETHUSD",1726580405513,4.30043,2325.4,2324.9,4.30118]
["bitfinex","ETHUSD",1726580405724,8.60092,2325.4,2324.8,4.3399939]
["bitfinex","ETHUSD",1726580406016,2.4427,2325.6,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580406220,4.30075,2325.2,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580406698,6.56034,2325.1,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580407074,8.60252,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580407410,4.30126,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580407617,4.30111,2325.0,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580408190,4.30126,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580408620,12.076287,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580408827,19.927547,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580409133,24.228807,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580409479,19.927547,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580410631,15.076287,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580410786,13.99012,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580411300,6.68886,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580411526,10.99012,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580412423,6.68886,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580412633,2.3876,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580412805,4.30113,2325.0,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580413386,4.30089,2325.1,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580413619,4.30108,2325.0,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580413823,0.81099085,2325.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580414033,4.30025,2325.5,2324.9,4.30113]
["bitfinex","ETHUSD",1726580414199,4.30025,2325.5,2324.9,4.73511539]
["bitfinex","ETHUSD",1726580414387,2.4893,2325.8,2325.0,4.30102]
["bitfinex","ETHUSD",1726580414588,6.78899,2325.8,2324.9,0.43398539]
["bitfinex","ETHUSD",1726580414784,6.78899,2325.8,2325.1,4.30079]
["bitfinex","ETHUSD",1726580415028,4.3,2325.6,2324.9,4.73513539]
["bitfinex","ETHUSD",1726580415230,8.60008,2325.6,2325.1,4.3008]
["bitfinex","ETHUSD",1726580415414,8.60008,2325.6,2324.9,0.43398539]
["bitfinex","ETHUSD",1726580415415,4.30036,2325.4,2324.9,0.43398539]
["bitfinex","ETHUSD",1726580415805,4.30083,2325.2,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580416197,4.30081,2325.2,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580416855,4.3008,2325.2,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580418429,2.496,2325.3,2324.8,4.3401339]
["bitfinex","ETHUSD",1726580418646,4.30072,2325.2,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580418834,4.30072,2325.2,2324.8,0.71787029]
["bitfinex","ETHUSD",1726580419011,6.79653,2325.3,2324.8,5.01917029]
["bitfinex","ETHUSD",1726580419413,6.79653,2325.3,2324.8,0.71787029]
["bitfinex","ETHUSD",1726580419414,4.3007,2325.2,2324.8,0.71787029]
["bitfinex","ETHUSD",1726580419596,4.30126,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580420643,10.87342,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580420950,6.57216,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580421245,11.96076,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580421423,14.96076,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580422334,19.81202,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580423497,15.51076,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580423727,19.26202,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580423943,19.81202,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580424803,20.38160112,2324.9,2324.8,0.0387239]
["bitfinex","ETHUSD",1726580425006,20.38160112,2324.9,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580425007,14.0373,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580426943,18.33985,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580427252,14.0373,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580428936,18.33985,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580429122,14.0373,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580429443,15.58250692,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580431934,21.00463804,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580432246,25.85824666,2324.2,2324.1,0.0387239]
["bitfinex","ETHUSD",1726580432621,10.9193,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580432803,12.441582,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580433237,8.137732,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580433399,6.61545,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580433730,10.9193,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580434115,13.9193,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580434327,18.77315,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580434529,16.63648243,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580434735,20.94033243,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580434898,16.63648243,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580436548,20.94033243,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580436703,16.63648243,2323.5,2323.4,0.0387239]
["bitfinex","ETHUSD",1726580438641,4.30507,2322.9,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580438943,3.40565911,2322.9,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580439510,6.63245,2323.0,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580439873,4.30507,2322.9,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580440372,4.30461,2323.1,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580440651,3.0,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726580440849,4.30444,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1726580441163,4.30444,2323.2,2322.7,5.43339658]
["bitfinex","ETHUSD",1726580441387,4.30459,2323.1,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580441520,4.30459,2323.1,2322.7,4.3327578]
["bitfinex","ETHUSD",1726580442147,4.30459,2323.1,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580442349,4.30514,2322.8,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580442936,4.30498,2322.9,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580443149,4.30485,2323.0,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580443354,7.30471,2323.1,2322.7,0.0274478]
["bitfinex","ETHUSD",1726580444850,7.30461,2323.1,2322.7,4.3326378]
["bitfinex","ETHUSD",1726580445162,3.0,2323.1,2322.7,5.44201684]
["bitfinex","ETHUSD",1726580445348,4.30425,2323.3,2322.8,4.30501]
["bitfinex","ETHUSD",1726580445525,3.27997384,2323.4,2322.9,2.2827]
["bitfinex","ETHUSD",1726580445723,6.57246,2323.5,2322.9,6.58758]
["bitfinex","ETHUSD",1726580446039,4.30404,2323.4,2323.0,4.963458]
["bitfinex","ETHUSD",1726580446245,4.30389,2323.5,2323.1,4.30455]
["bitfinex","ETHUSD",1726580446587,2.2685,2323.7,2323.2,4.30432]
["bitfinex","ETHUSD",1726580446870,2.2685,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1726580447070,4.30339,2323.8,2323.4,4.304]
["bitfinex","ETHUSD",1726580447235,4.30339,2323.8,2323.3,6.5962]
["bitfinex","ETHUSD",1726580447438,4.30339,2323.8,2323.4,4.30396]
["bitfinex","ETHUSD",1726580447647,6.58612,2324.0,2323.4,4.30396]
["bitfinex","ETHUSD",1726580447873,4.30329,2323.8,2323.4,4.30396]
["bitfinex","ETHUSD",1726580448045,6.58612,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1726580448251,6.58612,2324.0,2323.4,4.30385]
["bitfinex","ETHUSD",1726580448252,4.30328,2323.9,2323.4,4.30385]
["bitfinex","ETHUSD",1726580448448,4.30328,2323.9,2323.4,8.6078]
["bitfinex","ETHUSD",1726580448646,4.30328,2323.9,2323.5,4.30374]
["bitfinex","ETHUSD",1726580448844,4.30292,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1726580449081,4.30295,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1726580449387,7.58274384,2324.1,2323.6,5.28422236]
["bitfinex","ETHUSD",1726580449551,4.303,2324.0,2323.6,0.98064236]
["bitfinex","ETHUSD",1726580449744,4.30313,2323.9,2323.5,4.30376]
["bitfinex","ETHUSD",1726580449949,4.303,2324.0,2323.3,6.59607]
["bitfinex","ETHUSD",1726580449950,4.30329,2323.8,2323.4,4.304]
["bitfinex","ETHUSD",1726580450153,3.27997384,2324.1,2323.5,4.30383]
["bitfinex","ETHUSD",1726580450351,3.0,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726580451046,7.30306,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726580451246,4.3033,2323.8,2323.4,4.304]
["bitfinex","ETHUSD",1726580452054,3.0,2324.0,2323.4,4.30402]
["bitfinex","ETHUSD",1726580452256,7.30302,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726580452656,11.60608,2324.0,2323.5,4.30377]
["bitfinex","ETHUSD",1726580452888,7.30302,2324.0,2323.5,4.30376]
["bitfinex","ETHUSD",1726580453049,7.30302,2324.0,2323.6,4.30354]
["bitfinex","ETHUSD",1726580453487,3.0,2324.0,2323.7,6.7359]
["bitfinex","ETHUSD",1726580453646,8.60574,2324.1,2323.7,2.4325]
["bitfinex","ETHUSD",1726580453851,2.3046,2324.2,2323.7,2.4325]
["bitfinex","ETHUSD",1726580454086,4.30248,2324.3,2323.8,4.30322]
["bitfinex","ETHUSD",1726580454384,4.30256,2324.2,2323.8,4.3032]
["bitfinex","ETHUSD",1726580454592,4.30256,2324.2,2323.7,6.73585]
["bitfinex","ETHUSD",1726580454593,4.30287,2324.1,2323.6,5.16437]
["bitfinex","ETHUSD",1726580454806,6.59587,2324.1,2323.6,4.30364]
["bitfinex","ETHUSD",1726580455313,7.58207384,2324.5,2323.9,4.30293]
["bitfinex","ETHUSD",1726580455460,6.5949,2324.6,2324.1,4.30265]
["bitfinex","ETHUSD",1726580455659,4.30163,2324.7,2324.3,4.30225]
["bitfinex","ETHUSD",1726580455968,4.30166,2324.7,2324.3,4.30225]
["bitfinex","ETHUSD",1726580456177,0.0112533,2324.8,2324.3,5.162726]
["bitfinex","ETHUSD",1726580456387,0.0112533,2324.8,2324.5,4.30195]
["bitfinex","ETHUSD",1726580456591,0.0112533,2324.8,2324.4,6.72016]
["bitfinex","ETHUSD",1726580456592,4.3127333,2324.8,2324.4,6.72009]
["bitfinex","ETHUSD",1726580456801,4.3127333,2324.8,2324.4,2.418]
["bitfinex","ETHUSD",1726580457272,4.30169,2324.7,2324.1,6.72064]
["bitfinex","ETHUSD",1726580457502,0.66581333,2324.7,2324.1,2.418]
["bitfinex","ETHUSD",1726580457696,0.66581333,2324.7,2323.9,6.72109]
["bitfinex","ETHUSD",1726580457697,6.64768,2324.4,2323.9,6.72109]
["bitfinex","ETHUSD",1726580457897,10.95002,2324.4,2323.9,6.72109]
["bitfinex","ETHUSD",1726580458114,6.64768,2324.4,2323.9,6.72109]
["bitfinex","ETHUSD",1726580458310,4.30246,2324.3,2323.9,2.418]
["bitfinex","ETHUSD",1726580458625,4.30246,2324.3,2323.6,4.30353]
["bitfinex","ETHUSD",1726580458626,4.30274,2324.1,2323.6,4.30353]
["bitfinex","ETHUSD",1726580458832,4.30274,2324.1,2323.7,2.4269]
["bitfinex","ETHUSD",1726580459122,4.30257,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726580460591,7.58204384,2324.5,2324.0,4.30282]
["bitfinex","ETHUSD",1726580460894,3.0,2324.4,2324.0,4.30282]
["bitfinex","ETHUSD",1726580461250,3.27997384,2324.5,2324.2,6.69327]
["bitfinex","ETHUSD",1726580461412,4.30184,2324.6,2324.2,6.69327]
["bitfinex","ETHUSD",1726580461620,6.66674,2324.7,2324.2,6.69327]
["bitfinex","ETHUSD",1726580461816,4.30184,2324.6,2324.2,6.69327]
["bitfinex","ETHUSD",1726580462002,2.365,2324.7,2324.2,6.69327]
["bitfinex","ETHUSD",1726580462003,6.66664,2324.7,2324.2,6.69327]
["bitfinex","ETHUSD",1726580462203,4.30189,2324.6,2324.2,6.69327]
["bitfinex","ETHUSD",1726580462487,6.66664,2324.7,2324.2,6.69327]
["bitfinex","ETHUSD",1726580462736,2.365,2324.7,2324.3,4.30223]
["bitfinex","ETHUSD",1726580463026,3.0,2324.7,2324.4,4.30211]
["bitfinex","ETHUSD",1726580463231,0.0112533,2324.8,2324.3,4.30222]
["bitfinex","ETHUSD",1726580463420,0.0112533,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1726580463933,0.0112533,2324.8,2324.5,4.30196]
["bitfinex","ETHUSD",1726580464815,4.3127133,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726580465076,0.0112533,2324.8,2324.5,4.30197]
["bitfinex","ETHUSD",1726580465436,0.0112533,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1726580465642,0.0112533,2324.8,2324.6,4.30173]
["bitfinex","ETHUSD",1726580465940,0.0112533,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726580466398,0.0112533,2324.8,2324.7,8.68928695]
["bitfinex","ETHUSD",1726580466560,0.0112533,2324.8,2324.7,18.20279]
["bitfinex","ETHUSD",1726580466761,0.0404415,2325.6,2325.2,6.59851]
["bitfinex","ETHUSD",1726580467097,0.0404415,2325.6,2325.4,4.30032]
["bitfinex","ETHUSD",1726580467298,0.0404415,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726580467641,0.0404415,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726580468367,0.0404415,2325.6,2325.2,7.688496]
["bitfinex","ETHUSD",1726580468561,0.0404415,2325.6,2325.2,2.2979]
["bitfinex","ETHUSD",1726580468562,4.3404315,2325.6,2325.2,2.2979]
["bitfinex","ETHUSD",1726580468784,4.30017,2325.5,2325.1,4.30074]
["bitfinex","ETHUSD",1726580469467,4.30017,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726580469668,4.3404115,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726580469909,5.44613465,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726580470063,5.44613465,2325.6,2325.0,4.30099]
["bitfinex","ETHUSD",1726580470271,9.74619465,2325.6,2325.1,4.30081]
["bitfinex","ETHUSD",1726580470464,9.74619465,2325.6,2324.9,2.3793]
["bitfinex","ETHUSD",1726580470465,4.30044,2325.4,2324.9,2.3793]
["bitfinex","ETHUSD",1726580470693,9.68331,2325.4,2324.9,6.68045]
["bitfinex","ETHUSD",1726580470972,4.30081,2325.2,2324.7,4.30162]
["bitfinex","ETHUSD",1726580471199,0.860144,2325.1,2324.6,2.4326]
["bitfinex","ETHUSD",1726580471394,4.30099,2325.1,2324.6,6.73435]
["bitfinex","ETHUSD",1726580471603,5.3829,2325.4,2324.7,4.30155]
["bitfinex","ETHUSD",1726580471766,5.3829,2325.4,2324.6,2.4326]
["bitfinex","ETHUSD",1726580471767,3.27997384,2325.5,2325.1,4.3008]
["bitfinex","ETHUSD",1726580471969,3.27997384,2325.5,2325.2,4.30067]
["bitfinex","ETHUSD",1726580472292,3.27997384,2325.5,2324.8,4.30142]
["bitfinex","ETHUSD",1726580472293,4.30046,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1726580472535,4.30046,2325.4,2325.0,4.30095]
["bitfinex","ETHUSD",1726580472668,4.30016,2325.5,2325.0,4.30095]
["bitfinex","ETHUSD",1726580472867,4.30016,2325.5,2325.0,8.6019]
["bitfinex","ETHUSD",1726580473090,6.7234415,2325.6,2325.0,4.30095]
["bitfinex","ETHUSD",1726580473369,8.12561465,2325.6,2324.9,4.30109]
["bitfinex","ETHUSD",1726580473677,3.82564465,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726580474000,3.82564465,2325.6,2325.0,4.30099]
["bitfinex","ETHUSD",1726580474001,9.7233215,2325.6,2325.0,4.30099]
["bitfinex","ETHUSD",1726580474357,4.30043,2325.4,2324.8,2.2705]
["bitfinex","ETHUSD",1726580474468,4.30043,2325.4,2324.4,4.30216]
["bitfinex","ETHUSD",1726580474469,3.0,2325.1,2324.5,6.70021]
["bitfinex","ETHUSD",1726580474667,5.031145,2325.0,2324.5,6.70021]
["bitfinex","ETHUSD",1726580475104,2.4743,2324.8,2324.4,4.30207]
["bitfinex","ETHUSD",1726580475307,2.4743,2324.8,2324.2,4.30242]
["bitfinex","ETHUSD",1726580475499,9.77589,2324.8,2324.2,4.30242]
["bitfinex","ETHUSD",1726580475704,9.77589,2324.8,2324.2,8.60485]
["bitfinex","ETHUSD",1726580475897,0.977589,2324.7,2324.1,2.3983]
["bitfinex","ETHUSD",1726580476204,2.4743,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1726580476411,2.4743,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726580476412,2.4743,2324.8,2324.3,4.30219]
["bitfinex","ETHUSD",1726580476716,6.77575,2324.8,2324.3,8.60447]
["bitfinex","ETHUSD",1726580476917,2.4743,2324.8,2324.3,8.60442]
["bitfinex","ETHUSD",1726580477086,2.4674,2325.0,2324.7,4.30154]
["bitfinex","ETHUSD",1726580477279,2.4674,2325.0,2324.6,8.60338]
["bitfinex","ETHUSD",1726580477481,2.4674,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726580477894,2.4674,2325.0,2324.5,6.71081]
["bitfinex","ETHUSD",1726580478099,2.4674,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726580478285,2.4674,2325.0,2324.7,4.30152]
["bitfinex","ETHUSD",1726580478900,2.4674,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726580479077,2.4674,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726580480971,5.4031,2325.3,2324.5,2.409]
["bitfinex","ETHUSD",1726580481195,10.03170738,2325.3,2324.8,4.30132]
["bitfinex","ETHUSD",1726580482285,3.0,2325.1,2324.8,4.30132]
["bitfinex","ETHUSD",1726580482684,7.3009,2325.1,2324.5,6.71084]
["bitfinex","ETHUSD",1726580482906,2.4569,2324.8,2324.3,4.30222]
["bitfinex","ETHUSD",1726580483105,2.4569,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726580483468,2.4569,2324.8,2324.5,4.30198]
["bitfinex","ETHUSD",1726580483976,6.75838,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726580484276,2.4569,2324.8,2324.4,8.60418]
["bitfinex","ETHUSD",1726580484614,2.4569,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726580485268,2.4569,2324.8,2324.4,8.60417]
["bitfinex","ETHUSD",1726580485469,6.75835,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726580485674,3.2487347,2324.8,2324.5,4.30196]
["bitfinex","ETHUSD",1726580485869,3.2487347,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726580486733,3.2487347,2324.8,2324.2,2.4103]
["bitfinex","ETHUSD",1726580486888,4.30178,2324.7,2324.3,4.30235]
["bitfinex","ETHUSD",1726580487774,8.6035,2324.7,2324.2,4.30239]
["bitfinex","ETHUSD",1726580487981,4.30172,2324.7,2324.3,4.30235]
["bitfinex","ETHUSD",1726580488202,5.407719,2324.7,2324.2,4.30239]
["bitfinex","ETHUSD",1726580488410,5.407719,2324.7,2324.1,4.30264]
["bitfinex","ETHUSD",1726580488411,4.30192,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726580491113,3.0,2324.7,2324.0,4.30289]
["bitfinex","ETHUSD",1726580491343,3.0,2324.7,2324.3,4.30223]
["bitfinex","ETHUSD",1726580491702,3.0,2324.7,2324.4,4.30218]
["bitfinex","ETHUSD",1726580492396,3.0,2324.7,2324.1,0.674799]
["bitfinex","ETHUSD",1726580492601,3.0,2324.7,2324.0,4.30289]
["bitfinex","ETHUSD",1726580492602,2.3262,2324.4,2324.0,4.30284]
["bitfinex","ETHUSD",1726580492799,2.3262,2324.4,2324.2,4.30242]
["bitfinex","ETHUSD",1726580493038,6.62808,2324.6,2324.2,4.30242]
["bitfinex","ETHUSD",1726580493601,6.62808,2324.6,2324.1,4.3027]
["bitfinex","ETHUSD",1726580493801,3.289008,2324.6,2323.7,2.345]
["bitfinex","ETHUSD",1726580494001,4.30267,2324.2,2323.7,2.345]
["bitfinex","ETHUSD",1726580494229,4.30267,2324.2,2323.8,4.30317]
["bitfinex","ETHUSD",1726580494602,4.30275,2324.1,2323.7,6.64844]
["bitfinex","ETHUSD",1726580494835,4.30275,2324.1,2323.6,4.30363]
["bitfinex","ETHUSD",1726580494836,4.30296,2324.0,2323.6,4.30363]
["bitfinex","ETHUSD",1726580495020,4.733017,2324.1,2323.6,4.30363]
["bitfinex","ETHUSD",1726580495224,4.733017,2324.1,2323.5,4.30384]
["bitfinex","ETHUSD",1726580495225,4.303,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1726580495448,6.5974,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1726580495741,3.0,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1726580496039,3.0,2324.0,2323.6,4.30354]
["bitfinex","ETHUSD",1726580496239,5.4749,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1726580496445,9.77764,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1726580496650,5.4749,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1726580496937,3.0,2324.1,2323.8,4.30328]
["bitfinex","ETHUSD",1726580497140,3.0,2324.1,2323.8,4.30321]
["bitfinex","ETHUSD",1726580497327,3.0,2324.1,2323.7,4.30345]
["bitfinex","ETHUSD",1726580498099,3.0,2324.1,2323.8,4.30326]
["bitfinex","ETHUSD",1726580498841,2.267,2324.3,2323.8,3.132092]
["bitfinex","ETHUSD",1726580499015,2.267,2324.3,2323.9,4.30299]
["bitfinex","ETHUSD",1726580499212,2.267,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1726580499446,4.30283,2324.1,2323.6,4.30365]
["bitfinex","ETHUSD",1726580499647,4.30283,2324.1,2323.6,4.30355]
["bitfinex","ETHUSD",1726580499854,4.30283,2324.1,2323.6,4.30357]
["bitfinex","ETHUSD",1726580500152,4.303,2324.0,2323.4,2.4142]
["bitfinex","ETHUSD",1726580500315,4.30293,2324.0,2323.5,4.3037]
["bitfinex","ETHUSD",1726580501218,4.30293,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1726580502325,8.606,2324.0,2323.5,4.30381]
["bitfinex","ETHUSD",1726580503252,4.30315,2323.9,2323.5,4.30381]
["bitfinex","ETHUSD",1726580503618,8.60603,2324.0,2323.5,4.30381]
["bitfinex","ETHUSD",1726580503856,4.30293,2324.0,2323.6,4.30363]
["bitfinex","ETHUSD",1726580504155,4.30293,2324.0,2323.5,8.60756]
["bitfinex","ETHUSD",1726580504354,8.60594,2324.0,2323.5,8.60756]
["bitfinex","ETHUSD",1726580504653,4.30302,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1726580504857,4.30319,2323.9,2323.4,6.71809]
["bitfinex","ETHUSD",1726580505015,4.3029,2324.1,2323.6,4.30363]
["bitfinex","ETHUSD",1726580505216,4.3029,2324.1,2323.4,2.65562]
["bitfinex","ETHUSD",1726580505217,7.30306,2324.0,2323.5,4.30371]
["bitfinex","ETHUSD",1726580505437,4.3029,2324.1,2323.6,4.30359]
["bitfinex","ETHUSD",1726580505438,4.30276,2324.1,2323.6,4.30359]
["bitfinex","ETHUSD",1726580505637,4.30297,2324.0,2323.6,4.999511]
["bitfinex","ETHUSD",1726580505965,9.56952,2324.3,2323.8,4.30313]
["bitfinex","ETHUSD",1726580506127,9.56951,2324.3,2323.8,4.30313]
["bitfinex","ETHUSD",1726580506519,2.267,2324.3,2323.9,4.30296]
["bitfinex","ETHUSD",1726580506758,2.3164,2324.6,2324.3,4.30235]
["bitfinex","ETHUSD",1726580507118,4.30141,2324.9,2324.3,4.30235]
["bitfinex","ETHUSD",1726580507119,2.3164,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1726580507419,2.3164,2324.8,2324.1,2.4859]
["bitfinex","ETHUSD",1726580507420,2.3164,2324.8,2324.1,6.78852]
["bitfinex","ETHUSD",1726580507642,4.30174,2324.7,2324.2,5.0243416]
["bitfinex","ETHUSD",1726580508751,4.30202,2324.5,2324.1,4.30256]
["bitfinex","ETHUSD",1726580508930,4.30182,2324.6,2324.0,0.430296]
["bitfinex","ETHUSD",1726580509131,4.302,2324.5,2324.0,4.733116]
["bitfinex","ETHUSD",1726580510266,4.30265,2324.2,2323.7,4.30334]
["bitfinex","ETHUSD",1726580510636,4.30265,2324.2,2323.6,2.2537]
["bitfinex","ETHUSD",1726580511056,6.79371,2324.0,2323.4,2.3159]
["bitfinex","ETHUSD",1726580511261,4.30322,2323.9,2323.4,6.61982]
["bitfinex","ETHUSD",1726580511760,2.4907,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1726580511964,6.71215,2324.1,2323.6,4.30358]
["bitfinex","ETHUSD",1726580512260,4.30297,2324.0,2323.6,4.30363]
["bitfinex","ETHUSD",1726580512649,4.30297,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1726580512829,4.30297,2324.0,2323.5,9.70043385]
["bitfinex","ETHUSD",1726580513025,4.30297,2324.0,2323.6,4.30362]
["bitfinex","ETHUSD",1726580513364,4.30297,2324.0,2323.5,5.39669385]
["bitfinex","ETHUSD",1726580513554,4.30297,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1726580513865,4.30297,2324.0,2323.5,5.39669385]
["bitfinex","ETHUSD",1726580514069,4.30297,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1726580514268,9.71216,2324.1,2323.6,4.30365]
["bitfinex","ETHUSD",1726580514681,9.71216,2324.1,2323.6,5.50527438]
["bitfinex","ETHUSD",1726580514841,9.71216,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1726580515040,9.71216,2324.1,2323.6,5.50527438]
["bitfinex","ETHUSD",1726580515337,9.71216,2324.1,2323.6,9.80885438]
["bitfinex","ETHUSD",1726580515586,3.0,2324.2,2323.8,4.30317]
["bitfinex","ETHUSD",1726580515734,12.2,2324.9,2324.0,8.60575]
["bitfinex","ETHUSD",1726580515735,2.3566,2324.4,2324.0,8.60575]
["bitfinex","ETHUSD",1726580515930,2.3566,2324.4,2324.0,8.60566]
["bitfinex","ETHUSD",1726580516158,4.30211,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726580516333,4.30211,2324.5,2324.0,4.30283]
["bitfinex","ETHUSD",1726580516334,8.60422,2324.5,2324.0,4.30283]
["bitfinex","ETHUSD",1726580516529,8.60422,2324.5,2324.0,5.4367817]
["bitfinex","ETHUSD",1726580516768,4.30229,2324.4,2324.0,1.1339517]
["bitfinex","ETHUSD",1726580516970,4.30251,2324.3,2323.8,6.60637]
["bitfinex","ETHUSD",1726580517135,4.30251,2324.3,2323.8,4.30317]
["bitfinex","ETHUSD",1726580517340,4.30231,2324.4,2323.7,4.30336]
["bitfinex","ETHUSD",1726580517534,4.30263,2324.2,2323.7,4.30336]
["bitfinex","ETHUSD",1726580517734,6.64793,2324.1,2323.6,6.76986]
["bitfinex","ETHUSD",1726580517949,2.3451,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1726580518764,3.27997384,2324.6,2323.8,5.410604]
["bitfinex","ETHUSD",1726580518952,3.27997384,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726580519138,4.30174,2324.7,2324.2,4.30252]
["bitfinex","ETHUSD",1726580519637,11.60319,2324.8,2324.3,4.30225]
["bitfinex","ETHUSD",1726580519886,4.30164,2324.7,2324.3,4.30225]
["bitfinex","ETHUSD",1726580520050,4.30164,2324.7,2324.1,4.30259]
["bitfinex","ETHUSD",1726580520051,4.30189,2324.6,2324.1,4.30259]
["bitfinex","ETHUSD",1726580520249,5.705171,2324.7,2324.1,4.30259]
["bitfinex","ETHUSD",1726580520575,3.0,2324.8,2324.0,3.33641849]
["bitfinex","ETHUSD",1726580520777,3.0,2324.8,2324.4,4.30211]
["bitfinex","ETHUSD",1726580520947,3.0,2324.8,2324.5,4.30187]
["bitfinex","ETHUSD",1726580521275,6.73606,2325.1,2324.6,4.30173]
["bitfinex","ETHUSD",1726580521487,6.73606,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1726580521656,4.3014,2324.9,2324.4,11.02457]
["bitfinex","ETHUSD",1726580522174,4.30115,2325.0,2324.5,4.30186]
["bitfinex","ETHUSD",1726580522379,6.7359,2325.1,2324.6,4.3018]
["bitfinex","ETHUSD",1726580522674,2.435,2325.1,2324.4,5.84284957]
["bitfinex","ETHUSD",1726580522975,4.30073,2325.2,2324.7,4.30145]
["bitfinex","ETHUSD",1726580523351,9.92804384,2325.3,2324.5,1.01451796]
["bitfinex","ETHUSD",1726580523352,4.30093,2325.1,2324.5,1.01451796]
["bitfinex","ETHUSD",1726580523553,2.3004,2325.1,2324.4,2.4204]
["bitfinex","ETHUSD",1726580523876,4.30153,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1726580524382,4.30171,2324.7,2324.2,4.3024]
["bitfinex","ETHUSD",1726580524563,4.302,2324.5,2324.1,6.76643]
["bitfinex","ETHUSD",1726580524778,8.60382,2324.6,2324.2,4.30251]
["bitfinex","ETHUSD",1726580525116,8.60382,2324.6,2324.1,2.4637]
["bitfinex","ETHUSD",1726580525117,4.30191,2324.6,2324.1,2.4637]
["bitfinex","ETHUSD",1726580525279,4.30191,2324.6,2324.1,6.76643]
["bitfinex","ETHUSD",1726580525585,8.60383,2324.6,2324.1,7.86606614]
["bitfinex","ETHUSD",1726580525882,4.30191,2324.6,2324.1,11.20248463]
["bitfinex","ETHUSD",1726580526354,4.3019,2324.6,2324.1,15.50512463]
["bitfinex","ETHUSD",1726580527179,4.3019,2324.6,2324.1,7.86598614]
["bitfinex","ETHUSD",1726580527484,6.60204,2324.7,2324.2,4.30247]
["bitfinex","ETHUSD",1726580527843,6.60204,2324.7,2324.1,2.4637]
["bitfinex","ETHUSD",1726580528182,4.30239,2324.3,2323.8,6.71777]
["bitfinex","ETHUSD",1726580528488,6.60114,2324.2,2323.8,4.30329]
["bitfinex","ETHUSD",1726580529209,2.2985,2324.2,2323.7,7.63987849]
["bitfinex","ETHUSD",1726580529363,6.60108,2324.2,2323.7,7.63987849]
["bitfinex","ETHUSD",1726580529863,4.30301,2324.0,2323.6,2.4145]
["bitfinex","ETHUSD",1726580530123,4.30301,2324.0,2323.6,4.30356]
["bitfinex","ETHUSD",1726580530258,4.30301,2324.0,2323.4,6.75592]
["bitfinex","ETHUSD",1726580530465,4.30301,2324.0,2323.3,3.34224699]
["bitfinex","ETHUSD",1726580530466,4.30375,2323.6,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580530673,4.734045,2323.6,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580530878,4.30387,2323.5,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580531076,4.30367,2323.6,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580531764,6.59369,2323.9,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580531971,4.3039,2323.5,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580532494,4.30403,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580532697,6.5944,2323.5,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580533201,2.2905,2323.5,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580533713,6.61908,2323.7,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580533891,10.92266,2323.7,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580534301,6.61908,2323.7,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580534606,4.30367,2323.6,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580534806,4.30401,2323.5,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580534989,4.30403,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580535597,13.92356,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580536609,9.61953,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580537523,15.315899,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580538225,11.011869,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580538416,9.61953,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580538817,13.92356,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580539921,22.11400849,2323.4,2323.3,0.0058285]
["bitfinex","ETHUSD",1726580540369,22.11400849,2323.4,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580540370,11.61066,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580540540,22.11830849,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580540839,14.47656,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580541350,17.81297849,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580541750,14.47656,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580542085,16.68836285,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580542288,20.02478134,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580542700,16.68836285,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580542869,9.62123,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580543693,4.30516,2322.8,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580544060,8.61048,2322.8,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580544261,4.30516,2322.8,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580544650,8.61044,2322.8,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580544852,4.30516,2322.8,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580545218,9.6755,2322.9,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580545370,3.0,2322.9,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580545559,2.3373,2323.1,2322.6,6.8014245]
["bitfinex","ETHUSD",1726580545755,2.3373,2323.1,2322.6,2.4959145]
["bitfinex","ETHUSD",1726580545955,8.60986,2323.0,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580546159,4.30532,2322.8,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580546696,11.61066,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580546900,13.93806,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580547199,16.21550785,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580547401,19.55192634,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580547932,16.21550785,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580548343,19.55192634,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580548639,23.85725634,2322.7,2322.6,0.0390145]
["bitfinex","ETHUSD",1726580549838,23.85725634,2322.7,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580549839,13.93276,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580550001,17.26917849,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580550187,17.81917849,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580550520,22.12580849,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580550720,17.81917849,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580551024,20.03175634,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580551609,24.33838634,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580552024,21.00196785,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580552763,21.54112821,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580553068,25.84775821,2322.0,2321.9,0.0390145]
["bitfinex","ETHUSD",1726580554458,25.84775821,2322.0,2320.4,0.0390145]
["bitfinex","ETHUSD",1726580554459,20.27612,2321.3,2320.4,0.0390145]
["bitfinex","ETHUSD",1726580554683,23.08355126,2321.3,2320.4,0.0390145]
["bitfinex","ETHUSD",1726580554954,18.91863,2320.5,2320.4,0.0390145]
["bitfinex","ETHUSD",1726580555114,14.60922,2320.5,2320.4,0.0390145]
["bitfinex","ETHUSD",1726580555329,24.49491326,2320.5,2320.4,0.0390145]
["bitfinex","ETHUSD",1726580555531,10.31875,2320.1,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580555939,4.30906,2320.7,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580555940,6.76834,2320.4,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580556143,4.30971,2320.4,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580556324,4.30943,2320.5,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580556522,3.0,2320.6,2320.2,4.30984]
["bitfinex","ETHUSD",1726580556728,3.0,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726580557070,7.30927,2320.6,2320.1,9.05488698]
["bitfinex","ETHUSD",1726580557364,7.30934,2320.6,2320.1,4.74481698]
["bitfinex","ETHUSD",1726580557570,3.0,2320.6,2320.2,0.67683868]
["bitfinex","ETHUSD",1726580557726,3.27997384,2320.7,2320.2,4.98662868]
["bitfinex","ETHUSD",1726580558136,7.30878,2320.9,2320.3,4.30963]
["bitfinex","ETHUSD",1726580558339,8.61585538,2320.9,2320.3,4.30963]
["bitfinex","ETHUSD",1726580558538,4.30914,2320.7,2320.2,4.98666868]
["bitfinex","ETHUSD",1726580558766,4.30868,2320.9,2320.2,4.98666868]
["bitfinex","ETHUSD",1726580558980,4.30942,2320.5,2320.0,6.3338098]
["bitfinex","ETHUSD",1726580559181,4.30942,2320.5,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580559389,4.30956,2320.5,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580559685,4.3101,2320.2,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580559896,3.0,2320.5,2320.0,6.3337298]
["bitfinex","ETHUSD",1726580560063,4.30913,2320.7,2320.0,2.45834678]
["bitfinex","ETHUSD",1726580560244,4.30913,2320.7,2320.2,4.30997]
["bitfinex","ETHUSD",1726580560451,4.30927,2320.6,2320.1,4.30999]
["bitfinex","ETHUSD",1726580560675,4.30942,2320.5,2320.1,4.30999]
["bitfinex","ETHUSD",1726580560948,4.30942,2320.5,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580561170,4.30942,2320.5,2320.0,7.19961678]
["bitfinex","ETHUSD",1726580561388,4.30942,2320.5,2320.0,2.88938678]
["bitfinex","ETHUSD",1726580561589,10.04765384,2320.9,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580561884,4.30933,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726580562046,4.30933,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1726580562381,4.30933,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1726580562556,4.30944,2320.5,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580562765,5.171447,2320.5,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580562962,2.2938,2320.4,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580563192,4.3098,2320.3,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580563488,4.31015,2320.1,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580564175,5.17218,2320.1,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580564377,9.48233,2320.1,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580564778,13.03233,2320.1,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580564979,15.47083,2320.1,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580565700,19.78098,2320.1,2320.0,2.0235698]
["bitfinex","ETHUSD",1726580566004,4.3125,2318.9,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580566147,2.3605,2319.6,2318.8,4.31239]
["bitfinex","ETHUSD",1726580566351,2.9105,2319.9,2319.2,4.31172]
["bitfinex","ETHUSD",1726580566589,4.861,2319.7,2319.0,2.2683]
["bitfinex","ETHUSD",1726580566789,0.55,2319.7,2319.0,2.926373]
["bitfinex","ETHUSD",1726580566987,0.55,2319.7,2319.1,4.31183]
["bitfinex","ETHUSD",1726580566988,3.0,2319.7,2319.1,4.31183]
["bitfinex","ETHUSD",1726580567187,4.31144,2319.5,2319.0,2.2683]
["bitfinex","ETHUSD",1726580567422,4.31148,2319.4,2319.0,2.2683]
["bitfinex","ETHUSD",1726580567621,3.0,2319.8,2319.0,2.2683]
["bitfinex","ETHUSD",1726580567622,3.55,2319.8,2319.0,2.2683]
["bitfinex","ETHUSD",1726580567915,4.31171,2319.3,2318.7,6.60305]
["bitfinex","ETHUSD",1726580568223,8.62349,2319.3,2318.7,2.2903]
["bitfinex","ETHUSD",1726580568404,4.31171,2319.3,2318.7,6.60303]
["bitfinex","ETHUSD",1726580568578,4.31169,2319.3,2318.7,2.2903]
["bitfinex","ETHUSD",1726580568781,5.29,2320.1,2319.2,2.2903]
["bitfinex","ETHUSD",1726580569030,3.0,2320.0,2319.2,2.2903]
["bitfinex","ETHUSD",1726580569210,4.31071,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726580569520,4.31093,2319.7,2319.2,2.2903]
["bitfinex","ETHUSD",1726580570017,4.31112,2319.6,2319.2,2.2903]
["bitfinex","ETHUSD",1726580570188,4.31145,2319.5,2318.9,2.482]
["bitfinex","ETHUSD",1726580570516,4.31143,2319.5,2318.9,2.482]
["bitfinex","ETHUSD",1726580570723,4.31156,2319.4,2318.9,2.482]
["bitfinex","ETHUSD",1726580570877,4.31143,2319.5,2318.9,2.482]
["bitfinex","ETHUSD",1726580570878,4.31137,2319.5,2318.9,6.79438]
["bitfinex","ETHUSD",1726580571224,6.61065,2319.4,2318.7,4.31259]
["bitfinex","ETHUSD",1726580571429,10.92226,2319.4,2318.8,4.31256]
["bitfinex","ETHUSD",1726580571716,4.31192,2319.2,2318.6,4.31294]
["bitfinex","ETHUSD",1726580571878,4.31173,2319.3,2318.7,4.31263]
["bitfinex","ETHUSD",1726580572079,4.31195,2319.2,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580572273,4.31215,2319.1,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580572484,4.31195,2319.2,2318.6,4.31285]
["bitfinex","ETHUSD",1726580572718,4.31195,2319.2,2318.6,8.62569]
["bitfinex","ETHUSD",1726580572913,4.31195,2319.2,2318.6,4.31284]
["bitfinex","ETHUSD",1726580573116,4.31205,2319.1,2318.6,4.31284]
["bitfinex","ETHUSD",1726580573318,4.31212,2319.1,2318.5,23.14148959]
["bitfinex","ETHUSD",1726580573535,4.31213,2319.1,2318.5,23.14148959]
["bitfinex","ETHUSD",1726580574013,8.62426,2319.1,2318.5,23.14145959]
["bitfinex","ETHUSD",1726580574223,4.31223,2319.0,2318.5,23.14145959]
["bitfinex","ETHUSD",1726580574393,4.3121,2319.1,2318.5,23.14143959]
["bitfinex","ETHUSD",1726580574594,4.31225,2319.0,2318.5,25.70378355]
["bitfinex","ETHUSD",1726580574799,4.31221,2319.0,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580574998,5.8235,2319.2,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580575338,4.31222,2319.0,2318.5,23.14149959]
["bitfinex","ETHUSD",1726580575635,3.0,2319.1,2318.6,4.31284]
["bitfinex","ETHUSD",1726580575801,4.3113,2319.5,2318.9,4.31227]
["bitfinex","ETHUSD",1726580575802,4.3116,2319.4,2318.9,4.31227]
["bitfinex","ETHUSD",1726580576127,6.68388,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726580576434,0.862164,2319.7,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580576435,2.3726,2318.9,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580576584,4.31212,2319.1,2318.5,25.50348959]
["bitfinex","ETHUSD",1726580576785,4.3121,2319.1,2318.5,25.50345959]
["bitfinex","ETHUSD",1726580576983,4.31158,2319.4,2318.8,4.31249]
["bitfinex","ETHUSD",1726580577283,8.42598126,2319.9,2319.4,2.3874]
["bitfinex","ETHUSD",1726580577284,2.4621,2319.9,2319.4,2.3874]
["bitfinex","ETHUSD",1726580577494,4.31082,2319.8,2319.4,2.3874]
["bitfinex","ETHUSD",1726580577713,6.77263,2319.9,2319.4,2.3874]
["bitfinex","ETHUSD",1726580577915,6.77264,2319.9,2319.4,2.3874]
["bitfinex","ETHUSD",1726580578100,0.677264,2319.8,2319.2,4.31173]
["bitfinex","ETHUSD",1726580578309,4.31109,2319.6,2319.1,2.3874]
["bitfinex","ETHUSD",1726580578513,4.3112,2319.6,2319.1,2.3874]
["bitfinex","ETHUSD",1726580578883,2.4621,2319.9,2319.1,2.3874]
["bitfinex","ETHUSD",1726580579096,3.0,2319.6,2318.7,2.3473]
["bitfinex","ETHUSD",1726580579332,0.55,2319.5,2318.7,2.3473]
["bitfinex","ETHUSD",1726580579533,4.31183,2319.2,2318.7,2.3473]
["bitfinex","ETHUSD",1726580579897,4.31202,2319.1,2318.7,2.3473]
["bitfinex","ETHUSD",1726580580523,4.31183,2319.2,2318.7,6.6599]
["bitfinex","ETHUSD",1726580580695,7.31109,2319.6,2318.7,2.3473]
["bitfinex","ETHUSD",1726580580696,4.31212,2319.1,2318.7,2.3473]
["bitfinex","ETHUSD",1726580580902,4.31239,2318.9,2318.7,2.3473]
["bitfinex","ETHUSD",1726580581089,4.31239,2318.9,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580581284,4.31294,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580581506,8.62588,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580581717,4.31294,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580582047,3.0,2318.8,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580582208,13.76820126,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580582559,27.94931046,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580582710,18.27872,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580583059,20.45901326,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580583863,9.140812,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580584004,7.31294,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580584211,11.62588,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580584443,7.31294,2318.7,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580584652,4.31252,2318.9,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580584964,4.31252,2318.9,2318.6,1.88284696]
["bitfinex","ETHUSD",1726580585264,4.31241,2318.9,2318.6,1.88284696]
["bitfinex","ETHUSD",1726580586172,4.31241,2318.9,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580586463,3.0,2319.1,2318.6,2.3493]
["bitfinex","ETHUSD",1726580586758,7.31202,2319.1,2318.6,2.3493]
["bitfinex","ETHUSD",1726580586968,4.31222,2319.0,2318.6,2.3493]
["bitfinex","ETHUSD",1726580587136,7.31203,2319.1,2318.6,2.3493]
["bitfinex","ETHUSD",1726580587526,4.31222,2319.0,2318.6,2.3493]
["bitfinex","ETHUSD",1726580587973,4.31176,2319.3,2318.7,4.31275]
["bitfinex","ETHUSD",1726580588161,4.3114,2319.5,2318.7,4.31275]
["bitfinex","ETHUSD",1726580588162,4.31135,2319.5,2318.7,4.31275]
["bitfinex","ETHUSD",1726580588322,4.31135,2319.5,2319.0,2.4933]
["bitfinex","ETHUSD",1726580588727,4.31135,2319.5,2319.0,2.579534]
["bitfinex","ETHUSD",1726580588966,4.31103,2319.7,2319.0,7.447017]
["bitfinex","ETHUSD",1726580589249,4.31103,2319.7,2319.0,7.447027]
["bitfinex","ETHUSD",1726580589250,4.31105,2319.7,2319.0,7.447027]
["bitfinex","ETHUSD",1726580589438,4.31108,2319.6,2319.0,3.134837]
["bitfinex","ETHUSD",1726580589769,4.31127,2319.5,2319.0,2.4933]
["bitfinex","ETHUSD",1726580590133,4.3111,2319.6,2319.0,2.4933]
["bitfinex","ETHUSD",1726580590668,4.31123,2319.6,2319.0,2.4933]
["bitfinex","ETHUSD",1726580590852,4.31135,2319.5,2319.0,2.4933]
["bitfinex","ETHUSD",1726580591061,4.31123,2319.6,2319.0,2.4933]
["bitfinex","ETHUSD",1726580591368,4.31122,2319.6,2319.1,0.680555]
["bitfinex","ETHUSD",1726580591529,4.3109,2319.7,2319.0,2.4933]
["bitfinex","ETHUSD",1726580591735,4.31216,2319.1,2318.8,2.3239]
["bitfinex","ETHUSD",1726580592081,4.31179,2319.3,2318.8,2.3239]
["bitfinex","ETHUSD",1726580592376,4.31238,2318.9,2318.8,2.3239]
["bitfinex","ETHUSD",1726580592733,4.31222,2319.0,2318.8,2.3239]
["bitfinex","ETHUSD",1726580592957,3.0,2319.2,2318.8,2.3239]
["bitfinex","ETHUSD",1726580593142,4.31218,2319.1,2318.8,2.3239]
["bitfinex","ETHUSD",1726580593347,4.31228,2319.0,2318.8,2.3239]
["bitfinex","ETHUSD",1726580593555,4.31218,2319.1,2318.8,2.3239]
["bitfinex","ETHUSD",1726580593766,4.31238,2318.9,2318.8,2.3239]
["bitfinex","ETHUSD",1726580593926,4.31259,2318.8,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580594267,4.31258,2318.8,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580594474,4.31249,2318.9,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580594766,4.31266,2318.8,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580596135,4.31287,2318.7,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580596332,4.31294,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580596757,9.488273,2318.7,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580597075,4.31195,2319.2,2318.6,2.4663]
["bitfinex","ETHUSD",1726580597283,4.31195,2319.2,2318.6,6.77921]
["bitfinex","ETHUSD",1726580597284,3.0,2319.1,2318.6,6.77921]
["bitfinex","ETHUSD",1726580597590,3.70952077,2319.6,2318.6,2.4663]
["bitfinex","ETHUSD",1726580597759,4.69865905,2319.5,2318.8,4.3124]
["bitfinex","ETHUSD",1726580597933,4.311,2319.7,2319.1,2.3532]
["bitfinex","ETHUSD",1726580598129,0.3874103,2319.6,2319.2,4.941657]
["bitfinex","ETHUSD",1726580598431,0.3874103,2319.6,2319.1,2.3532]
["bitfinex","ETHUSD",1726580598432,4.31108,2319.6,2319.1,2.3532]
["bitfinex","ETHUSD",1726580598776,0.38741896,2319.5,2319.1,2.3532]
["bitfinex","ETHUSD",1726580599079,4.31202,2319.1,2318.8,2.2633]
["bitfinex","ETHUSD",1726580599392,4.3125,2318.9,2318.5,21.09176959]
["bitfinex","ETHUSD",1726580599682,4.31222,2319.0,2318.5,21.09176959]
["bitfinex","ETHUSD",1726580600043,8.62451,2319.0,2318.5,21.09176959]
["bitfinex","ETHUSD",1726580600245,4.31203,2319.1,2318.5,21.09176959]
["bitfinex","ETHUSD",1726580600548,4.69953601,2319.0,2318.5,23.63226755]
["bitfinex","ETHUSD",1726580600762,8.62456,2319.0,2318.5,23.63226755]
["bitfinex","ETHUSD",1726580600966,4.31221,2319.0,2318.5,23.63226755]
["bitfinex","ETHUSD",1726580601136,8.62453,2319.0,2318.5,23.63226755]
["bitfinex","ETHUSD",1726580601335,4.31221,2319.0,2318.5,23.63226755]
["bitfinex","ETHUSD",1726580601545,4.31201,2319.1,2318.5,27.94538755]
["bitfinex","ETHUSD",1726580601877,0.38726238,2319.0,2318.5,27.94538755]
["bitfinex","ETHUSD",1726580602044,7.31196,2319.2,2318.5,27.94538755]
["bitfinex","ETHUSD",1726580602250,0.38726654,2319.1,2318.5,27.94538755]
["bitfinex","ETHUSD",1726580602436,1.00687775,2319.1,2318.5,27.94538755]
["bitfinex","ETHUSD",1726580602636,4.3122,2319.0,2318.5,23.63226755]
["bitfinex","ETHUSD",1726580602866,0.38723609,2318.9,2318.6,4.962939]
["bitfinex","ETHUSD",1726580603111,4.31192,2319.2,2318.6,4.962939]
["bitfinex","ETHUSD",1726580603380,0.38726043,2319.1,2318.6,4.962979]
["bitfinex","ETHUSD",1726580603575,0.38726043,2319.0,2318.7,6.85317796]
["bitfinex","ETHUSD",1726580603784,4.31191,2319.2,2318.7,2.54049796]
["bitfinex","ETHUSD",1726580604090,4.31247,2318.9,2318.5,21.09176959]
["bitfinex","ETHUSD",1726580604298,4.31294,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580604505,9.02531443,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580604711,9.6641865,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580605004,20.71090315,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580605304,16.39796315,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580605623,16.82670885,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580606104,15.78879845,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580606404,16.82667907,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580606586,16.39753727,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580606759,9.74849727,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580606960,8.35082062,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580607298,4.03788062,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580607462,8.35082062,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580607797,1.03788062,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580607996,0.39918485,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580608210,0.63891121,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580608372,0.39918485,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580608575,1.03810821,2318.8,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580608897,4.31294,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580609105,8.62588,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580609404,4.31294,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580609711,9.66411419,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580610390,12.66411419,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580610562,14.69839385,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580610765,15.12766331,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580612377,13.66015966,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580612714,15.12729973,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580613202,14.69812933,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580613402,15.12729973,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580613603,4.03796967,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580614375,1.03796967,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580614762,5.35090967,2318.6,2318.5,18.82846959]
["bitfinex","ETHUSD",1726580615196,0.3992191,2318.6,2318.5,25.42909959]
["bitfinex","ETHUSD",1726580615423,4.7410904,2319.2,2318.5,23.65887955]
["bitfinex","ETHUSD",1726580615588,4.31228,2319.0,2318.5,21.11596959]
["bitfinex","ETHUSD",1726580615790,1.03829521,2318.9,2318.5,21.11596959]
["bitfinex","ETHUSD",1726580616107,1.03825753,2318.8,2318.5,21.11596959]
["bitfinex","ETHUSD",1726580616314,5.35095753,2318.8,2318.5,21.11596959]
["bitfinex","ETHUSD",1726580616464,4.71223431,2318.7,2318.5,21.11596959]
["bitfinex","ETHUSD",1726580616662,4.71228431,2318.6,2318.5,21.11596959]
["bitfinex","ETHUSD",1726580616861,0.39934431,2318.6,2318.5,21.11596959]
["bitfinex","ETHUSD",1726580617490,0.39934431,2318.6,2318.5,21.11989469]
["bitfinex","ETHUSD",1726580618610,0.39934431,2318.6,2318.5,23.66322116]
["bitfinex","ETHUSD",1726580619601,0.4291704,2319.1,2318.5,23.66322116]
["bitfinex","ETHUSD",1726580619602,7.31211,2319.1,2318.5,23.66322116]
["bitfinex","ETHUSD",1726580619803,0.3993379,2318.6,2318.5,23.66322116]
["bitfinex","ETHUSD",1726580620204,7.31201,2319.1,2318.5,23.66322116]
["bitfinex","ETHUSD",1726580620417,5.35059272,2319.0,2318.5,23.66322116]
["bitfinex","ETHUSD",1726580620713,5.35077272,2318.9,2318.5,21.11989469]
["bitfinex","ETHUSD",1726580620884,5.35103272,2318.8,2318.5,21.11989469]
["bitfinex","ETHUSD",1726580621076,5.35113272,2318.7,2318.5,21.11989469]
["bitfinex","ETHUSD",1726580621412,5.35114404,2318.6,2318.5,18.83239469]
["bitfinex","ETHUSD",1726580621705,1.03820404,2318.6,2318.5,18.83239469]
["bitfinex","ETHUSD",1726580621892,5.35114404,2318.6,2318.5,18.83239469]
["bitfinex","ETHUSD",1726580622968,5.35111166,2318.6,2318.5,18.83239469]
["bitfinex","ETHUSD",1726580623319,4.31294,2318.6,2318.5,18.83239469]
["bitfinex","ETHUSD",1726580623492,4.31275,2318.8,2318.5,18.83239469]
["bitfinex","ETHUSD",1726580623690,1.03816272,2318.6,2318.5,18.83239469]
["bitfinex","ETHUSD",1726580623878,0.39929335,2318.7,2318.6,2.2918]
["bitfinex","ETHUSD",1726580624211,1.03836107,2319.0,2318.6,6.60472]
["bitfinex","ETHUSD",1726580624418,1.0383726,2318.9,2318.6,6.60472]
["bitfinex","ETHUSD",1726580624570,0.39935603,2318.8,2318.6,6.60472]
["bitfinex","ETHUSD",1726580624775,8.0209636,2319.3,2318.6,2.2918]
["bitfinex","ETHUSD",1726580624970,1.03844934,2319.2,2318.7,1.30738749]
["bitfinex","ETHUSD",1726580625211,5.35046934,2319.1,2318.7,1.30738749]
["bitfinex","ETHUSD",1726580625435,1.03844934,2319.0,2318.7,1.30738749]
["bitfinex","ETHUSD",1726580625575,1.03844934,2318.9,2318.7,1.30738749]
["bitfinex","ETHUSD",1726580625776,0.39940359,2318.8,2318.7,1.30738749]
["bitfinex","ETHUSD",1726580626520,6.74023,2319.4,2318.6,2.2918]
["bitfinex","ETHUSD",1726580626521,4.31248,2318.9,2318.6,2.2918]
["bitfinex","ETHUSD",1726580626711,1.03841106,2318.8,2318.6,2.2918]
["bitfinex","ETHUSD",1726580627321,4.31248,2318.9,2318.6,2.2918]
["bitfinex","ETHUSD",1726580627520,4.31223,2319.0,2318.6,2.2918]
["bitfinex","ETHUSD",1726580627683,0.3993948,2318.7,2318.6,2.2918]
["bitfinex","ETHUSD",1726580628014,0.3993948,2318.7,2318.6,4.83552747]
["bitfinex","ETHUSD",1726580628218,0.3993948,2318.7,2318.6,9.14846747]
["bitfinex","ETHUSD",1726580628523,0.3993948,2318.7,2318.6,13.46140747]
["bitfinex","ETHUSD",1726580629213,0.3993948,2318.7,2318.6,17.56507956]
["bitfinex","ETHUSD",1726580629713,0.3993948,2318.7,2318.6,19.22082224]
["bitfinex","ETHUSD",1726580630087,0.3993948,2318.7,2318.6,20.1144352]
["bitfinex","ETHUSD",1726580630645,0.3993948,2318.7,2318.6,19.22080512]
["bitfinex","ETHUSD",1726580631236,0.3993948,2318.7,2318.6,23.53374512]
["bitfinex","ETHUSD",1726580631407,0.3993948,2318.7,2318.6,23.53342744]
["bitfinex","ETHUSD",1726580631916,0.3993948,2318.7,2318.6,19.22048744]
["bitfinex","ETHUSD",1726580632830,3.27997384,2319.4,2319.0,2.2565]
["bitfinex","ETHUSD",1726580633047,4.31112,2319.6,2319.0,2.2565]
["bitfinex","ETHUSD",1726580633343,4.31128,2319.5,2319.0,2.2565]
["bitfinex","ETHUSD",1726580633545,4.31148,2319.4,2319.0,2.2624286]
["bitfinex","ETHUSD",1726580634104,4.31136,2319.5,2319.0,2.2624286]
["bitfinex","ETHUSD",1726580634299,4.31101,2319.7,2319.0,2.2624286]
["bitfinex","ETHUSD",1726580634617,4.3113,2319.5,2319.0,2.48867146]
["bitfinex","ETHUSD",1726580636864,4.31164,2319.4,2319.0,2.2624286]
["bitfinex","ETHUSD",1726580637274,3.5645392,2319.7,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580637576,4.31201,2319.1,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580638569,4.31195,2319.2,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580638570,4.31135,2319.5,2319.0,2.2986286]
["bitfinex","ETHUSD",1726580638748,4.31153,2319.4,2319.0,2.2986286]
["bitfinex","ETHUSD",1726580638971,4.31168,2319.3,2319.0,2.2986286]
["bitfinex","ETHUSD",1726580639165,4.31183,2319.2,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580639972,10.96772,2319.1,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580643335,4.31198,2319.2,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580643542,8.43443489,2319.8,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580643543,4.31156,2319.4,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580643744,4.31174,2319.3,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580644049,4.31156,2319.4,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580644271,4.76197054,2319.4,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580644468,8.62391,2319.2,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580644678,4.31201,2319.1,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580645051,4.76218558,2319.3,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580645261,4.31184,2319.2,2319.0,0.0059286]
["bitfinex","ETHUSD",1726580646817,0.45045558,2319.3,2319.1,2.2566]
["bitfinex","ETHUSD",1726580647119,3.27997384,2320.0,2319.3,2.2566]
["bitfinex","ETHUSD",1726580647324,4.31007,2320.2,2319.5,2.2566]
["bitfinex","ETHUSD",1726580647481,4.31007,2320.2,2319.5,6.56785]
["bitfinex","ETHUSD",1726580647817,3.73046169,2320.3,2319.6,0.0862047]
["bitfinex","ETHUSD",1726580648025,4.31013,2320.2,2319.7,2.4554]
["bitfinex","ETHUSD",1726580648238,3.73046169,2320.3,2319.8,0.24554]
["bitfinex","ETHUSD",1726580648441,0.45048785,2320.3,2319.9,2.54159346]
["bitfinex","ETHUSD",1726580648734,0.45048785,2320.3,2319.9,6.85202346]
["bitfinex","ETHUSD",1726580648920,0.45048785,2320.3,2320.0,1.14082435]
["bitfinex","ETHUSD",1726580649427,0.45048785,2320.3,2319.5,2.4554]
["bitfinex","ETHUSD",1726580649428,4.31011,2320.2,2319.5,2.4554]
["bitfinex","ETHUSD",1726580649807,0.45048785,2320.3,2319.5,2.4554]
["bitfinex","ETHUSD",1726580650006,4.31009,2320.2,2319.5,2.4554]
["bitfinex","ETHUSD",1726580650205,2.4064,2320.2,2319.5,2.4554]
["bitfinex","ETHUSD",1726580650417,4.31055,2319.9,2319.5,2.4554]
["bitfinex","ETHUSD",1726580650733,4.31055,2319.9,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580650734,4.31091,2319.7,2319.3,2.3156]
["bitfinex","ETHUSD",1726580650939,4.31091,2319.7,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580650940,7.97384288,2320.1,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580651095,8.62284,2319.5,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580651290,2.4064,2320.0,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580651529,4.46904529,2319.9,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580651794,4.31085,2319.8,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580652140,4.31095,2319.7,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580652303,4.31139,2319.5,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580652509,4.31099,2319.7,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580652814,4.31112,2319.6,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580653023,4.31129,2319.5,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580653224,4.31099,2319.7,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580653427,3.27997384,2320.1,2319.6,4.31099]
["bitfinex","ETHUSD",1726580653637,3.27997384,2320.1,2319.7,2.49720247]
["bitfinex","ETHUSD",1726580653941,0.45048785,2320.3,2319.8,0.08620248]
["bitfinex","ETHUSD",1726580654240,4.30974,2320.4,2319.8,4.39690248]
["bitfinex","ETHUSD",1726580654441,0.45047966,2320.2,2319.8,0.76701873]
["bitfinex","ETHUSD",1726580654946,0.45047966,2320.2,2319.8,0.68081625]
["bitfinex","ETHUSD",1726580655650,4.76048966,2320.2,2319.8,0.68081625]
["bitfinex","ETHUSD",1726580655830,4.3103,2320.1,2319.7,2.411]
["bitfinex","ETHUSD",1726580656029,4.76044966,2320.2,2319.7,2.411]
["bitfinex","ETHUSD",1726580656229,4.30987,2320.3,2319.3,2.2961]
["bitfinex","ETHUSD",1726580656427,4.31073,2319.8,2319.3,2.2961]
["bitfinex","ETHUSD",1726580656608,4.31073,2319.8,2319.3,3.25749086]
["bitfinex","ETHUSD",1726580656811,4.31047,2320.0,2319.3,3.25749086]
["bitfinex","ETHUSD",1726580657031,4.31047,2320.0,2319.3,2.2961]
["bitfinex","ETHUSD",1726580657343,4.31061,2319.9,2319.3,6.60764]
["bitfinex","ETHUSD",1726580657505,8.62081,2320.0,2319.3,6.60764]
["bitfinex","ETHUSD",1726580657702,4.31036,2320.0,2319.4,4.31144]
["bitfinex","ETHUSD",1726580657900,8.62079,2320.0,2319.3,6.60773]
["bitfinex","ETHUSD",1726580658147,4.31036,2320.0,2319.3,7.70026586]
["bitfinex","ETHUSD",1726580658449,8.6208,2320.0,2319.3,7.70026586]
["bitfinex","ETHUSD",1726580658748,4.31036,2320.0,2319.3,7.70026586]
["bitfinex","ETHUSD",1726580658912,8.62084,2320.0,2319.3,7.70026586]
["bitfinex","ETHUSD",1726580659110,4.31036,2320.0,2319.3,3.38863586]
["bitfinex","ETHUSD",1726580659438,4.31036,2320.0,2319.4,0.77062645]
["bitfinex","ETHUSD",1726580659745,7.59003384,2320.2,2319.6,6.66127]
["bitfinex","ETHUSD",1726580659910,7.59003384,2320.2,2319.7,0.08620056]
["bitfinex","ETHUSD",1726580660104,4.30951,2320.5,2319.8,4.3106]
["bitfinex","ETHUSD",1726580660309,4.30997,2320.2,2319.6,2.3502]
["bitfinex","ETHUSD",1726580660541,4.30997,2320.2,2319.7,0.966138]
["bitfinex","ETHUSD",1726580661085,4.3103,2320.1,2319.7,0.966138]
["bitfinex","ETHUSD",1726580661439,6.70941,2320.3,2319.6,2.3502]
["bitfinex","ETHUSD",1726580661440,4.31002,2320.2,2319.6,2.3502]
["bitfinex","ETHUSD",1726580661665,4.31024,2320.1,2319.6,2.3502]
["bitfinex","ETHUSD",1726580661973,4.31019,2320.1,2319.6,2.3502]
["bitfinex","ETHUSD",1726580662381,4.31005,2320.2,2319.6,6.66127]
["bitfinex","ETHUSD",1726580662880,4.31016,2320.1,2319.6,2.3502]
["bitfinex","ETHUSD",1726580663381,8.62046,2320.1,2319.6,2.3502]
["bitfinex","ETHUSD",1726580663535,4.31037,2320.0,2319.6,2.3502]
["bitfinex","ETHUSD",1726580663736,4.31042,2320.0,2319.6,2.3502]
["bitfinex","ETHUSD",1726580664174,4.31055,2319.9,2319.6,2.3502]
["bitfinex","ETHUSD",1726580664369,4.31067,2319.9,2319.3,2.2622]
["bitfinex","ETHUSD",1726580664559,4.31093,2319.7,2319.3,2.2622]
["bitfinex","ETHUSD",1726580664954,4.31098,2319.7,2319.3,2.2622]
["bitfinex","ETHUSD",1726580665169,4.31124,2319.6,2319.3,2.2622]
["bitfinex","ETHUSD",1726580665688,4.31093,2319.7,2319.3,2.2622]
["bitfinex","ETHUSD",1726580666098,4.31016,2320.1,2319.3,2.2622]
["bitfinex","ETHUSD",1726580666251,4.31062,2319.9,2319.4,0.22681286]
["bitfinex","ETHUSD",1726580666610,4.3107,2319.9,2319.4,0.22681286]
["bitfinex","ETHUSD",1726580667086,4.31034,2320.0,2319.4,0.22681286]
["bitfinex","ETHUSD",1726580667259,3.0,2320.1,2319.4,4.53824286]
["bitfinex","ETHUSD",1726580667459,7.31027,2320.1,2319.4,4.53824286]
["bitfinex","ETHUSD",1726580667670,7.31027,2320.1,2319.6,2.4794]
["bitfinex","ETHUSD",1726580667990,2.4552,2320.4,2319.6,6.79044]
["bitfinex","ETHUSD",1726580668194,4.31016,2320.1,2319.6,6.79044]
["bitfinex","ETHUSD",1726580668556,4.31016,2320.1,2319.6,2.4794]
["bitfinex","ETHUSD",1726580669266,4.31051,2320.0,2319.6,2.4794]
["bitfinex","ETHUSD",1726580669467,4.3106,2319.9,2319.6,2.4794]
["bitfinex","ETHUSD",1726580670780,4.31051,2320.0,2319.6,2.4794]
["bitfinex","ETHUSD",1726580671101,8.62096,2320.0,2319.6,2.4794]
["bitfinex","ETHUSD",1726580671280,4.31045,2320.0,2319.6,2.4794]
["bitfinex","ETHUSD",1726580671654,4.76110318,2319.9,2319.6,2.4794]
["bitfinex","ETHUSD",1726580671855,4.31082,2319.8,2319.6,2.4794]
["bitfinex","ETHUSD",1726580672572,4.31082,2319.8,2319.4,2.2705]
["bitfinex","ETHUSD",1726580672759,0.47613032,2319.8,2319.4,2.2705]
["bitfinex","ETHUSD",1726580672955,4.31126,2319.6,2319.2,2.2764286]
["bitfinex","ETHUSD",1726580673159,4.31105,2319.7,2319.2,2.2764286]
["bitfinex","ETHUSD",1726580673466,4.31129,2319.5,2319.2,2.2764286]
["bitfinex","ETHUSD",1726580673676,4.31164,2319.3,2319.2,2.2764286]
["bitfinex","ETHUSD",1726580673966,4.31144,2319.5,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580674178,4.31147,2319.4,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580674591,8.62328,2319.3,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580674770,10.15329,2319.3,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580675105,24.27017,2319.3,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580675314,25.3847092,2319.3,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580675461,24.82017,2319.3,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580675663,20.50853,2319.3,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580675856,24.82017,2319.3,2319.2,0.0059286]
["bitfinex","ETHUSD",1726580676076,24.82017,2319.3,2318.5,18.82646609]
["bitfinex","ETHUSD",1726580676077,11.01938,2318.6,2318.5,18.78703289]
["bitfinex","ETHUSD",1726580676307,11.01938,2318.6,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580676988,14.01938,2318.6,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580677165,11.62588,2318.6,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580677497,2.2691,2318.9,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580677793,3.0,2318.9,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580677998,4.3126,2318.8,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580678203,7.31243,2318.9,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580678371,4.31232,2319.0,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580678571,4.31262,2318.8,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580679201,4.31239,2318.9,2318.5,20.93215842]
["bitfinex","ETHUSD",1726580679437,4.31257,2318.8,2318.5,20.93215842]
["bitfinex","ETHUSD",1726580679634,8.62459,2319.0,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580679836,4.31258,2318.8,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580680138,8.62528,2318.8,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580680340,4.31258,2318.8,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580680740,4.31286,2318.7,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580680934,4.31294,2318.6,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580681435,4.31258,2318.8,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580681602,4.31285,2318.7,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580682202,4.31294,2318.6,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580682740,4.31276,2318.7,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580683171,8.62568,2318.7,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580683329,4.31249,2318.9,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580683643,4.3128,2318.7,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580684114,4.31266,2318.8,2318.5,18.81227129]
["bitfinex","ETHUSD",1726580684446,4.31249,2318.9,2318.5,20.93215842]
["bitfinex","ETHUSD",1726580684739,4.31247,2318.9,2318.5,20.93215842]
["bitfinex","ETHUSD",1726580685344,4.31277,2318.7,2318.5,20.93215842]
["bitfinex","ETHUSD",1726580685843,4.31247,2318.9,2318.5,20.93215842]
["bitfinex","ETHUSD",1726580686215,4.31223,2319.0,2318.5,25.24527842]
["bitfinex","ETHUSD",1726580686415,4.31239,2318.9,2318.7,2.2781]
["bitfinex","ETHUSD",1726580686621,4.31239,2318.9,2318.6,1.07073983]
["bitfinex","ETHUSD",1726580686805,4.31266,2318.8,2318.6,1.07073983]
["bitfinex","ETHUSD",1726580687019,4.31266,2318.8,2318.6,1.09597823]
["bitfinex","ETHUSD",1726580687464,4.31266,2318.8,2318.6,0.0252384]
["bitfinex","ETHUSD",1726580687645,8.62552,2318.7,2318.6,0.0252384]
["bitfinex","ETHUSD",1726580688026,4.31276,2318.7,2318.6,0.0252384]
["bitfinex","ETHUSD",1726580688221,4.31259,2318.8,2318.6,0.0252384]
["bitfinex","ETHUSD",1726580688458,4.31263,2318.8,2318.6,2.4121384]
["bitfinex","ETHUSD",1726580688867,4.76278781,2318.9,2318.6,2.4121384]
["bitfinex","ETHUSD",1726580689076,9.07531781,2318.9,2318.6,2.4121384]
["bitfinex","ETHUSD",1726580689293,9.07531781,2318.9,2318.5,18.78703289]
["bitfinex","ETHUSD",1726580689294,17.25176,2318.6,2318.5,18.78703289]
["bitfinex","ETHUSD",1726580689566,17.25176,2318.6,2318.5,17.68623018]
["bitfinex","ETHUSD",1726580689567,18.73452271,2318.6,2318.5,17.68623018]
["bitfinex","ETHUSD",1726580689720,22.8581376,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580689925,25.14395136,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580691933,20.62753376,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580692268,21.02027085,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580693467,31.12549634,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580693783,30.54443772,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580694077,30.00682574,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580694485,29.45682574,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580695247,30.54443772,2318.6,2318.5,17.05128698]
["bitfinex","ETHUSD",1726580695447,34.85732637,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580699462,34.46464063,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580699768,34.31965493,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580699971,13.33144628,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580700377,8.62588,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580700898,0.45039781,2318.9,2318.5,18.98387498]
["bitfinex","ETHUSD",1726580701049,0.45039781,2318.9,2318.6,4.39906408]
["bitfinex","ETHUSD",1726580701249,4.31156,2319.4,2318.8,6.73457]
["bitfinex","ETHUSD",1726580701604,4.31159,2319.4,2318.8,2.422]
["bitfinex","ETHUSD",1726580701784,0.45049426,2319.5,2318.9,0.08623589]
["bitfinex","ETHUSD",1726580702086,0.45049426,2319.5,2319.1,4.3119]
["bitfinex","ETHUSD",1726580702289,4.3108,2319.8,2319.2,2.77819]
["bitfinex","ETHUSD",1726580702490,10.87247489,2320.4,2319.3,4.31148]
["bitfinex","ETHUSD",1726580702491,0.4504866,2319.9,2319.3,4.31148]
["bitfinex","ETHUSD",1726580702692,0.4504866,2319.9,2319.3,4.31153]
["bitfinex","ETHUSD",1726580702894,0.4504866,2319.9,2319.4,2.347]
["bitfinex","ETHUSD",1726580703044,0.4504866,2319.9,2319.5,1.097008]
["bitfinex","ETHUSD",1726580703687,0.4504866,2319.9,2319.5,5.408268]
["bitfinex","ETHUSD",1726580703869,0.4504866,2319.9,2319.7,2.4601]
["bitfinex","ETHUSD",1726580704082,4.30966,2320.4,2319.7,2.4601]
["bitfinex","ETHUSD",1726580704279,0.45047044,2320.3,2319.9,4.31051]
["bitfinex","ETHUSD",1726580704598,0.45047044,2320.3,2320.2,2.3604]
["bitfinex","ETHUSD",1726580704808,0.45047044,2320.3,2320.2,6.67037]
["bitfinex","ETHUSD",1726580704953,0.038882,2320.8,2320.3,2.3604]
["bitfinex","ETHUSD",1726580705148,0.48935399,2320.8,2320.3,2.3604]
["bitfinex","ETHUSD",1726580705520,5.30172931,2320.8,2320.3,2.3604]
["bitfinex","ETHUSD",1726580705649,4.79828399,2320.8,2320.4,0.23604]
["bitfinex","ETHUSD",1726580706196,0.48935399,2320.8,2320.4,0.23604]
["bitfinex","ETHUSD",1726580706545,0.48935399,2320.8,2320.4,4.54559]
["bitfinex","ETHUSD",1726580706862,0.038882,2320.8,2320.5,4.39543913]
["bitfinex","ETHUSD",1726580707057,0.038882,2320.8,2320.7,2.3819]
["bitfinex","ETHUSD",1726580707802,0.038882,2320.8,2320.7,6.69094]
["bitfinex","ETHUSD",1726580708103,0.038882,2320.8,2320.7,10.99998]
["bitfinex","ETHUSD",1726580708251,0.038882,2320.8,2320.7,14.54998]
["bitfinex","ETHUSD",1726580708459,0.038882,2321.5,2320.9,4.30855]
["bitfinex","ETHUSD",1726580708655,0.038882,2321.5,2321.0,0.430855]
["bitfinex","ETHUSD",1726580708859,0.038882,2321.5,2321.2,2.4594]
["bitfinex","ETHUSD",1726580709460,0.038882,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1726580709661,0.038882,2321.5,2321.2,2.4594]
["bitfinex","ETHUSD",1726580709878,0.038882,2321.5,2321.2,6.76738]
["bitfinex","ETHUSD",1726580710094,0.038882,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1726580710316,0.038882,2321.5,2321.4,4.39387202]
["bitfinex","ETHUSD",1726580710456,0.038882,2321.5,2321.4,2.3716]
["bitfinex","ETHUSD",1726580710803,0.038882,2321.5,2321.4,6.67934]
["bitfinex","ETHUSD",1726580711005,0.038882,2321.5,2321.4,2.3716]
["bitfinex","ETHUSD",1726580711209,0.038882,2321.5,2321.4,2.76257337]
["bitfinex","ETHUSD",1726580711416,0.038882,2321.5,2321.4,2.6764338]
["bitfinex","ETHUSD",1726580712391,0.038882,2321.5,2321.1,2.3954]
["bitfinex","ETHUSD",1726580712963,0.038882,2321.5,2321.1,11.01179]
["bitfinex","ETHUSD",1726580713164,0.038882,2321.5,2321.1,11.01178]
["bitfinex","ETHUSD",1726580713372,0.038882,2321.5,2321.3,4.30791]
["bitfinex","ETHUSD",1726580713571,0.038882,2321.5,2321.1,6.70356]
["bitfinex","ETHUSD",1726580713877,0.038882,2321.5,2321.2,5.0215445]
["bitfinex","ETHUSD",1726580714388,0.038882,2321.5,2321.2,0.7134445]
["bitfinex","ETHUSD",1726580714811,0.038882,2321.5,2321.1,2.3954]
["bitfinex","ETHUSD",1726580715309,0.038882,2321.5,2321.3,4.30774]
["bitfinex","ETHUSD",1726580715513,8.61349,2322.0,2321.4,2.2995]
["bitfinex","ETHUSD",1726580715726,4.30712,2321.8,2321.4,2.2995]
["bitfinex","ETHUSD",1726580715875,4.30712,2321.8,2321.4,3.260247]
["bitfinex","ETHUSD",1726580716079,4.30676,2322.0,2321.4,7.567987]
["bitfinex","ETHUSD",1726580716080,8.61357,2322.0,2321.4,7.567987]
["bitfinex","ETHUSD",1726580716276,4.30675,2322.0,2321.4,7.567887]
["bitfinex","ETHUSD",1726580716479,4.30661,2322.1,2321.4,2.2995]
["bitfinex","ETHUSD",1726580716782,4.30728,2321.7,2321.4,2.2995]
["bitfinex","ETHUSD",1726580716977,4.30748,2321.6,2321.4,2.2995]
["bitfinex","ETHUSD",1726580717179,4.30728,2321.7,2321.4,2.2995]
["bitfinex","ETHUSD",1726580717499,4.30728,2321.7,2321.4,2.960259]
["bitfinex","ETHUSD",1726580717706,4.30738,2321.6,2321.4,2.960259]
["bitfinex","ETHUSD",1726580717879,4.30738,2321.6,2321.4,2.2995]
["bitfinex","ETHUSD",1726580718199,4.30811,2321.2,2320.6,0.46314791]
["bitfinex","ETHUSD",1726580718415,8.43045489,2321.9,2320.2,11.72989]
["bitfinex","ETHUSD",1726580718416,2.3087,2321.4,2320.7,2.2649]
["bitfinex","ETHUSD",1726580718617,4.30868,2320.9,2320.7,2.2649]
["bitfinex","ETHUSD",1726580719820,8.61689,2321.1,2320.7,2.2649]
["bitfinex","ETHUSD",1726580719991,4.30864,2321.0,2320.7,2.2649]
["bitfinex","ETHUSD",1726580720416,4.30849,2321.0,2320.7,2.922321]
["bitfinex","ETHUSD",1726580721040,4.30849,2321.0,2320.7,2.2649]
["bitfinex","ETHUSD",1726580721199,4.30813,2321.2,2320.7,2.2649]
["bitfinex","ETHUSD",1726580721397,4.30932,2320.6,2320.3,2.3316]
["bitfinex","ETHUSD",1726580721602,4.3096,2320.4,2320.3,2.3316]
["bitfinex","ETHUSD",1726580721827,4.30941,2320.5,2320.0,4.31024]
["bitfinex","ETHUSD",1726580722025,4.30956,2320.5,2320.1,2.762624]
["bitfinex","ETHUSD",1726580722344,4.30918,2320.7,2320.1,2.762624]
["bitfinex","ETHUSD",1726580722498,4.30887,2320.8,2320.2,4.30987]
["bitfinex","ETHUSD",1726580722705,8.61786,2320.8,2320.3,5.0169994]
["bitfinex","ETHUSD",1726580722899,4.30876,2320.9,2320.3,5.0169994]
["bitfinex","ETHUSD",1726580723104,4.30899,2320.8,2320.4,2.3038]
["bitfinex","ETHUSD",1726580723532,4.30907,2320.7,2320.4,2.3038]
["bitfinex","ETHUSD",1726580723858,4.30863,2321.0,2320.4,2.3038]
["bitfinex","ETHUSD",1726580723996,18.85714,2321.4,2320.5,5.04133894]
["bitfinex","ETHUSD",1726580723997,4.30823,2321.2,2320.5,5.04133894]
["bitfinex","ETHUSD",1726580724199,4.30831,2321.1,2320.7,4.30904]
["bitfinex","ETHUSD",1726580724399,4.30834,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1726580724612,4.30834,2321.1,2320.7,0.861849]
["bitfinex","ETHUSD",1726580724811,2.3493,2321.4,2320.4,9.61329]
["bitfinex","ETHUSD",1726580724812,4.30876,2320.9,2320.4,9.61329]
["bitfinex","ETHUSD",1726580725022,4.30793,2321.3,2320.4,2.3038]
["bitfinex","ETHUSD",1726580725023,4.30914,2320.7,2320.4,2.3038]
["bitfinex","ETHUSD",1726580725761,4.30888,2320.8,2320.4,2.3038]
["bitfinex","ETHUSD",1726580725946,2.3493,2321.4,2320.5,0.661355]
["bitfinex","ETHUSD",1726580725947,4.30846,2321.1,2320.5,0.661355]
["bitfinex","ETHUSD",1726580726261,4.30846,2321.1,2320.5,4.970675]
["bitfinex","ETHUSD",1726580726457,4.3085,2321.0,2320.5,4.970675]
["bitfinex","ETHUSD",1726580726665,4.30841,2321.1,2320.5,4.970675]
["bitfinex","ETHUSD",1726580726961,8.61744,2320.9,2320.6,0.7274475]
["bitfinex","ETHUSD",1726580727264,4.30794,2321.3,2320.4,2.3038]
["bitfinex","ETHUSD",1726580727265,4.30888,2320.8,2320.4,2.3038]
["bitfinex","ETHUSD",1726580727447,4.30869,2320.9,2320.4,6.61339]
["bitfinex","ETHUSD",1726580727758,4.30869,2320.9,2320.4,6.6133]
["bitfinex","ETHUSD",1726580727959,4.30869,2320.9,2320.5,0.66133]
["bitfinex","ETHUSD",1726580728332,4.30887,2320.8,2320.5,0.66133]
["bitfinex","ETHUSD",1726580728721,4.30923,2320.6,2320.5,0.66133]
["bitfinex","ETHUSD",1726580728922,4.30886,2320.8,2320.4,2.3038]
["bitfinex","ETHUSD",1726580729217,4.30906,2320.7,2320.2,3.0]
["bitfinex","ETHUSD",1726580729447,4.30955,2320.5,2320.2,3.0]
["bitfinex","ETHUSD",1726580729648,4.30955,2320.5,2320.1,2.747624]
["bitfinex","ETHUSD",1726580729855,4.30955,2320.5,2320.2,0.7057944]
["bitfinex","ETHUSD",1726580730023,4.30997,2320.2,2320.1,2.3166]
["bitfinex","ETHUSD",1726580730369,4.30997,2320.2,2319.6,4.31098]
["bitfinex","ETHUSD",1726580730370,4.30999,2320.2,2319.7,2.4258]
["bitfinex","ETHUSD",1726580730518,4.30999,2320.2,2319.7,6.7366]
["bitfinex","ETHUSD",1726580730720,4.3091,2320.7,2320.0,4.31032]
["bitfinex","ETHUSD",1726580731062,4.30932,2320.6,2320.1,4.983752]
["bitfinex","ETHUSD",1726580731220,4.3091,2320.7,2320.3,2.4258]
["bitfinex","ETHUSD",1726580731420,4.30886,2320.8,2320.3,6.73549]
["bitfinex","ETHUSD",1726580731635,4.30905,2320.7,2320.3,2.4258]
["bitfinex","ETHUSD",1726580731864,7.58873384,2320.9,2320.4,9.292546]
["bitfinex","ETHUSD",1726580732082,7.58873384,2320.9,2320.4,4.983046]
["bitfinex","ETHUSD",1726580732242,4.30888,2320.8,2320.4,4.983046]
["bitfinex","ETHUSD",1726580732445,4.30887,2320.8,2320.4,4.983046]
["bitfinex","ETHUSD",1726580732663,4.30941,2320.5,2320.4,0.673566]
["bitfinex","ETHUSD",1726580732973,4.30905,2320.7,2320.3,2.4258]
["bitfinex","ETHUSD",1726580733162,4.30894,2320.8,2320.3,6.73556]
["bitfinex","ETHUSD",1726580733359,4.30894,2320.8,2320.3,2.4258]
["bitfinex","ETHUSD",1726580733531,4.30912,2320.7,2320.3,2.4258]
["bitfinex","ETHUSD",1726580733736,4.30912,2320.7,2320.4,0.973567]
["bitfinex","ETHUSD",1726580733929,4.30894,2320.8,2320.4,0.973567]
["bitfinex","ETHUSD",1726580734174,4.30894,2320.8,2320.4,5.283167]
["bitfinex","ETHUSD",1726580734334,4.30894,2320.8,2320.4,9.592667]
["bitfinex","ETHUSD",1726580734538,4.75908608,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1726580734734,4.30875,2320.9,2320.6,0.9592457]
["bitfinex","ETHUSD",1726580735136,4.30888,2320.8,2320.6,0.9592457]
["bitfinex","ETHUSD",1726580735344,4.30904,2320.7,2320.6,0.9592457]
["bitfinex","ETHUSD",1726580735544,4.30888,2320.8,2320.4,5.283147]
["bitfinex","ETHUSD",1726580735986,4.30941,2320.5,2320.4,0.973567]
["bitfinex","ETHUSD",1726580736279,4.30936,2320.6,2320.3,2.4258]
["bitfinex","ETHUSD",1726580736667,4.30888,2320.8,2320.3,6.73551]
["bitfinex","ETHUSD",1726580736981,4.30915,2320.7,2320.3,6.73551]
["bitfinex","ETHUSD",1726580737189,4.30888,2320.8,2320.3,6.73551]
["bitfinex","ETHUSD",1726580737342,4.75906608,2321.0,2320.4,4.983131]
["bitfinex","ETHUSD",1726580737343,4.30877,2320.9,2320.4,4.983131]
["bitfinex","ETHUSD",1726580737540,4.30918,2320.7,2320.4,0.673551]
["bitfinex","ETHUSD",1726580738277,4.30898,2320.8,2320.3,2.4258]
["bitfinex","ETHUSD",1726580738278,4.30927,2320.6,2320.3,2.4258]
["bitfinex","ETHUSD",1726580738780,4.30915,2320.7,2320.3,2.4258]
["bitfinex","ETHUSD",1726580739077,4.30924,2320.6,2320.3,2.4258]
["bitfinex","ETHUSD",1726580739891,4.30922,2320.7,2319.8,9.7884]
["bitfinex","ETHUSD",1726580740073,4.31025,2320.1,2319.6,4.31101]
["bitfinex","ETHUSD",1726580740487,4.30993,2320.3,2319.8,4.3106]
["bitfinex","ETHUSD",1726580740804,4.3096,2320.4,2319.9,6.7956]
["bitfinex","ETHUSD",1726580741097,4.30984,2320.3,2319.9,7.906173]
["bitfinex","ETHUSD",1726580741299,4.31005,2320.2,2319.9,3.595733]
["bitfinex","ETHUSD",1726580741594,4.30984,2320.3,2319.9,2.4851]
["bitfinex","ETHUSD",1726580741965,4.30998,2320.2,2319.9,2.4851]
["bitfinex","ETHUSD",1726580742962,4.31031,2320.1,2319.9,2.4851]
["bitfinex","ETHUSD",1726580743167,4.31031,2320.1,2319.6,2.3254]
["bitfinex","ETHUSD",1726580743404,8.62051,2320.1,2319.6,2.3254]
["bitfinex","ETHUSD",1726580743618,4.31024,2320.1,2319.7,3.23254]
["bitfinex","ETHUSD",1726580743963,8.6205,2320.1,2319.7,3.23254]
["bitfinex","ETHUSD",1726580744182,4.31024,2320.1,2319.7,3.23254]
["bitfinex","ETHUSD",1726580745212,4.31024,2320.1,2319.8,2.73796781]
["bitfinex","ETHUSD",1726580745374,4.31024,2320.1,2319.7,4.13544969]
["bitfinex","ETHUSD",1726580745573,4.31024,2320.1,2319.8,3.74490403]
["bitfinex","ETHUSD",1726580745775,4.3098,2320.3,2319.7,0.23254]
["bitfinex","ETHUSD",1726580746096,8.62161,2319.8,2319.6,2.3254]
["bitfinex","ETHUSD",1726580746411,4.3106,2319.9,2319.6,2.3254]
["bitfinex","ETHUSD",1726580746614,4.31081,2319.8,2319.6,3.00714414]
["bitfinex","ETHUSD",1726580746911,4.31056,2319.9,2319.6,3.00714414]
["bitfinex","ETHUSD",1726580747412,4.31075,2319.8,2319.7,1.0978901]
["bitfinex","ETHUSD",1726580747571,4.31056,2319.9,2319.7,1.09869909]
["bitfinex","ETHUSD",1726580747773,4.31056,2319.9,2319.7,0.50087529]
["bitfinex","ETHUSD",1726580747966,4.30999,2320.2,2319.7,0.50087529]
["bitfinex","ETHUSD",1726580747967,8.62142,2319.8,2319.7,0.50087529]
["bitfinex","ETHUSD",1726580748311,4.31105,2319.7,2319.5,0.90290969]
["bitfinex","ETHUSD",1726580748601,4.3109,2319.7,2319.6,2.74760169]
["bitfinex","ETHUSD",1726580748774,4.3109,2319.7,2319.6,1.09904314]
["bitfinex","ETHUSD",1726580749213,2.3119,2320.3,2319.4,3.19259169]
["bitfinex","ETHUSD",1726580749214,4.31127,2319.5,2319.4,3.19259169]
["bitfinex","ETHUSD",1726580749395,4.31115,2319.6,2319.4,5.93376954]
["bitfinex","ETHUSD",1726580749709,8.62236,2319.6,2319.5,3.46999126]
["bitfinex","ETHUSD",1726580749928,4.31127,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580750089,12.93381,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580750287,18.538461,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580750687,19.56088101,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580750918,21.81818101,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580751240,16.64413011,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580751533,11.90226001,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580752201,11.90226915,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580752535,16.21353915,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580752698,19.50238,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580753026,25.47502684,2319.5,2319.4,0.038882]
["bitfinex","ETHUSD",1726580753393,25.47502684,2319.5,2318.7,0.038882]
["bitfinex","ETHUSD",1726580753394,12.93771,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580753694,15.80650443,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580753892,20.11907443,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580754115,15.41341,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580755164,11.10084,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580755463,8.62514,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580756165,12.93771,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580756363,8.62514,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580758560,19.533404,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580758733,20.03684932,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580759980,24.34941932,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580760143,20.083404,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580760482,19.533404,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580760629,14.11954,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580761982,18.43211,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580762729,14.11954,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580762937,18.43211,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580763391,23.29468,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580763694,17.25176,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580763837,27.63278352,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580764036,31.94572352,2318.6,2318.5,16.61747498]
["bitfinex","ETHUSD",1726580764238,33.07822117,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580764465,35.58583445,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580764657,31.72342205,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580764870,27.41048205,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580765075,27.01727342,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580766201,26.46727342,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580767492,14.3906076,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580768056,7.0776676,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580768259,0.4505276,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580768493,4.7634676,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580768957,9.0764076,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580769152,10.04044325,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580769397,13.22976836,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580769561,7.7634676,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580770403,3.4505276,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580770612,7.7634676,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580771263,0.4505276,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580771493,4.7634676,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580771707,0.4505276,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580771916,4.7634676,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580773163,0.4505276,2318.6,2318.5,17.84933684]
["bitfinex","ETHUSD",1726580773848,4.7634676,2318.6,2318.5,17.84933684]
["bitfinex","ETHUSD",1726580774152,11.3354076,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580774459,22.77196249,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580774758,18.6483476,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580774915,14.3354076,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580775111,16.20022436,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580775461,20.32383925,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580775610,14.3354076,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580776211,9.0764076,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580776447,15.8669476,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580777212,19.99056249,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580777438,22.99056249,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580777708,25.28961874,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580777908,21.16600385,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580778111,0.4505276,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580778363,4.7634676,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580778910,9.0764076,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580779111,0.4505276,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580779560,8.62588,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580779716,9.919727,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580780854,12.919727,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580781017,15.407527,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580781267,19.720467,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580783815,28.15702189,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580783978,30.18472265,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580784166,34.49766265,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580784359,35.12678251,2318.6,2318.5,16.22666985]
["bitfinex","ETHUSD",1726580784559,35.12678251,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580785191,35.55746961,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580785399,35.12678251,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580785597,30.23278389,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580785807,30.23280604,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580786285,25.41642072,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580786486,29.72936072,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580787018,30.81386466,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580787178,35.12680466,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580787376,38.59330072,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580787612,34.62335934,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580787818,35.12680466,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580788117,36.80674089,2318.6,2318.5,15.40788216]
["bitfinex","ETHUSD",1726580788427,4.31518,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580788613,8.63036,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580789110,12.94554,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580789311,25.3272859,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580789484,34.45408945,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580789690,29.68301288,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580789990,25.36783288,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580790383,29.68301288,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580790611,33.99819288,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580790816,29.68301288,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580791325,30.61696638,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580792320,21.24421799,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580792622,8.63036,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580792825,9.65186716,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580793006,9.02324737,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580793211,9.65192787,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580793425,9.02324737,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580793934,4.31518,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580794103,8.63036,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580794306,4.70815069,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580794620,4.70815069,2317.4,2317.3,2.514782]
["bitfinex","ETHUSD",1726580794827,4.31518,2317.4,2317.3,2.514782]
["bitfinex","ETHUSD",1726580795235,4.76572907,2317.4,2317.3,2.514782]
["bitfinex","ETHUSD",1726580795399,5.15873981,2317.4,2317.3,2.514782]
["bitfinex","ETHUSD",1726580795601,0.84355981,2317.4,2317.3,2.514782]
["bitfinex","ETHUSD",1726580795941,9.08090907,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580796146,19.44386017,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580796372,30.9256064,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580796533,30.91415418,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580796739,35.46515418,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580797037,35.46515418,2317.4,2316.7,0.124678]
["bitfinex","ETHUSD",1726580797038,17.26516,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580797232,24.29024048,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580797436,19.97395048,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580797844,19.42395048,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580798249,15.10766048,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580798574,12.65436048,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580798780,9.02559819,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580799279,8.63217,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580799493,4.31603,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580799687,14.3280336,2317.4,2316.7,0.124678]
["bitfinex","ETHUSD",1726580799688,0.39285953,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580799842,0.39285953,2316.8,2316.7,3.591029]
["bitfinex","ETHUSD",1726580800044,4.31621,2316.9,2316.7,3.591029]
["bitfinex","ETHUSD",1726580800287,8.63258,2316.8,2316.7,2.469078]
["bitfinex","ETHUSD",1726580800481,4.31629,2316.8,2316.7,2.469078]
["bitfinex","ETHUSD",1726580800635,8.63258,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580801079,4.31629,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580801587,4.31627,2316.9,2316.8,2.3413]
["bitfinex","ETHUSD",1726580801788,4.31601,2317.0,2316.8,2.3413]
["bitfinex","ETHUSD",1726580802092,4.31611,2316.9,2316.8,2.3413]
["bitfinex","ETHUSD",1726580802456,4.31595,2317.0,2316.8,2.3413]
["bitfinex","ETHUSD",1726580802644,4.31556,2317.2,2316.8,2.591786]
["bitfinex","ETHUSD",1726580802839,4.74586043,2317.3,2316.8,2.591786]
["bitfinex","ETHUSD",1726580803045,9.06134043,2317.3,2316.8,2.591786]
["bitfinex","ETHUSD",1726580803345,4.74585043,2317.3,2316.8,2.591786]
["bitfinex","ETHUSD",1726580803540,4.31556,2317.2,2316.8,2.591786]
["bitfinex","ETHUSD",1726580803781,8.63222,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580803943,8.63258,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580804389,12.94887,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580804753,8.63258,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580805393,4.31629,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580805575,4.31621,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580806043,4.31621,2316.9,2316.7,0.371664]
["bitfinex","ETHUSD",1726580806044,4.31622,2316.9,2316.7,0.371664]
["bitfinex","ETHUSD",1726580806384,4.31587,2317.1,2316.7,0.371664]
["bitfinex","ETHUSD",1726580806543,4.31538,2317.3,2316.7,0.371664]
["bitfinex","ETHUSD",1726580806881,4.31614,2316.9,2316.7,0.371664]
["bitfinex","ETHUSD",1726580807084,4.31611,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580807481,4.31574,2317.1,2316.7,0.124678]
["bitfinex","ETHUSD",1726580807683,3.43909685,2317.4,2316.7,0.124678]
["bitfinex","ETHUSD",1726580807684,4.31601,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580808106,4.31625,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580808394,4.31601,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580808896,3.43909685,2317.4,2316.8,2.2586]
["bitfinex","ETHUSD",1726580808897,8.63133,2317.2,2316.8,2.2586]
["bitfinex","ETHUSD",1726580809073,4.31565,2317.2,2316.8,2.2586]
["bitfinex","ETHUSD",1726580809271,8.6313,2317.2,2316.8,2.2586]
["bitfinex","ETHUSD",1726580809477,4.31593,2317.0,2316.8,2.2586]
["bitfinex","ETHUSD",1726580809682,8.63222,2316.9,2316.8,2.2586]
["bitfinex","ETHUSD",1726580810004,4.31585,2317.1,2316.7,0.124678]
["bitfinex","ETHUSD",1726580810304,8.63173,2317.1,2316.8,2.3772]
["bitfinex","ETHUSD",1726580810476,3.0,2317.4,2316.8,2.3772]
["bitfinex","ETHUSD",1726580810797,4.31587,2317.1,2316.8,2.3772]
["bitfinex","ETHUSD",1726580811002,4.31595,2317.0,2316.8,2.3772]
["bitfinex","ETHUSD",1726580811306,4.3161,2317.0,2316.8,2.3772]
["bitfinex","ETHUSD",1726580811466,4.31611,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580811804,4.31612,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580812611,4.31593,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580812765,4.31567,2317.2,2316.7,0.124678]
["bitfinex","ETHUSD",1726580812766,4.31567,2317.2,2316.7,0.799539]
["bitfinex","ETHUSD",1726580812967,8.63132,2317.2,2316.7,4.440978]
["bitfinex","ETHUSD",1726580813269,4.31565,2317.2,2316.7,4.440978]
["bitfinex","ETHUSD",1726580813475,4.31565,2317.2,2316.7,0.124678]
["bitfinex","ETHUSD",1726580813693,4.31584,2317.1,2316.7,0.124678]
["bitfinex","ETHUSD",1726580813892,4.31552,2317.3,2316.7,1.231194]
["bitfinex","ETHUSD",1726580814093,4.31593,2317.0,2316.8,2.2578]
["bitfinex","ETHUSD",1726580814456,4.31611,2316.9,2316.8,2.2578]
["bitfinex","ETHUSD",1726580814762,4.31629,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580815714,8.63258,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580816224,9.495838,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580816897,5.179548,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580817215,4.31611,2316.9,2316.8,2.2764]
["bitfinex","ETHUSD",1726580817517,4.31583,2317.1,2316.8,2.2764]
["bitfinex","ETHUSD",1726580817717,4.31594,2317.0,2316.8,2.2764]
["bitfinex","ETHUSD",1726580818083,4.31606,2317.0,2316.8,2.2764]
["bitfinex","ETHUSD",1726580818406,7.59515384,2317.4,2316.7,0.124678]
["bitfinex","ETHUSD",1726580818407,4.31629,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726580818831,4.31611,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580819035,8.63232,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580819242,4.31611,2316.9,2316.7,0.124678]
["bitfinex","ETHUSD",1726580819395,4.31588,2317.1,2316.7,0.124678]
["bitfinex","ETHUSD",1726580819396,4.31595,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580819939,8.63201,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580820135,8.63203,2317.0,2316.7,0.124678]
["bitfinex","ETHUSD",1726580820327,4.31585,2317.1,2316.7,4.441138]
["bitfinex","ETHUSD",1726580820646,3.27997384,2317.4,2317.3,2.3165]
["bitfinex","ETHUSD",1726580820797,0.43036497,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726580821139,3.27997384,2318.0,2317.6,2.3165]
["bitfinex","ETHUSD",1726580821140,4.31439,2317.9,2317.6,2.3165]
["bitfinex","ETHUSD",1726580821362,4.31401,2318.1,2317.6,2.3165]
["bitfinex","ETHUSD",1726580821639,4.31371,2318.2,2317.6,3.41978286]
["bitfinex","ETHUSD",1726580821844,4.31407,2318.0,2317.6,3.41978286]
["bitfinex","ETHUSD",1726580822003,4.31407,2318.0,2317.7,0.77346029]
["bitfinex","ETHUSD",1726580822342,8.62765,2318.2,2317.7,5.08797029]
["bitfinex","ETHUSD",1726580822582,3.27997384,2318.4,2317.9,4.31421]
["bitfinex","ETHUSD",1726580822844,4.31245,2318.9,2317.9,4.31421]
["bitfinex","ETHUSD",1726580822845,4.31323,2318.5,2318.0,4.31402]
["bitfinex","ETHUSD",1726580823134,4.31323,2318.5,2318.0,5.714203]
["bitfinex","ETHUSD",1726580823643,4.31296,2318.6,2318.1,8.6276]
["bitfinex","ETHUSD",1726580823938,4.31296,2318.6,2318.0,1.400183]
["bitfinex","ETHUSD",1726580823939,4.31257,2318.8,2318.3,6.65022]
["bitfinex","ETHUSD",1726580824141,4.31206,2319.1,2318.7,2.3368]
["bitfinex","ETHUSD",1726580824504,4.31243,2318.9,2318.7,2.3368]
["bitfinex","ETHUSD",1726580824815,4.31207,2319.1,2318.7,2.3368]
["bitfinex","ETHUSD",1726580824816,4.31175,2319.3,2318.7,6.64945]
["bitfinex","ETHUSD",1726580825226,4.31175,2319.3,2318.8,0.08623911]
["bitfinex","ETHUSD",1726580825548,4.31175,2319.3,2318.8,0.75980176]
["bitfinex","ETHUSD",1726580825759,0.038882,2319.4,2319.0,2.3356]
["bitfinex","ETHUSD",1726580826045,0.038882,2319.4,2319.0,6.64776]
["bitfinex","ETHUSD",1726580826723,0.038882,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1726580827052,0.038882,2319.4,2319.0,6.6478]
["bitfinex","ETHUSD",1726580827206,0.038882,2319.4,2319.0,7.81116239]
["bitfinex","ETHUSD",1726580827407,0.038882,2319.4,2319.2,4.31171]
["bitfinex","ETHUSD",1726580827631,0.038882,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726580827867,0.038882,2319.4,2319.3,2.3751]
["bitfinex","ETHUSD",1726580828012,0.038882,2319.4,2319.3,13.99838]
["bitfinex","ETHUSD",1726580828213,0.038882,2319.4,2319.3,16.27103165]
["bitfinex","ETHUSD",1726580829646,0.43083062,2320.0,2319.7,4.31082]
["bitfinex","ETHUSD",1726580829815,0.43083062,2320.0,2319.8,2.3322]
["bitfinex","ETHUSD",1726580830778,0.43083062,2320.0,2319.9,0.08620015]
["bitfinex","ETHUSD",1726580831537,0.43083062,2320.0,2319.8,10.95338]
["bitfinex","ETHUSD",1726580831739,0.43083062,2320.0,2319.9,1.095338]
["bitfinex","ETHUSD",1726580832477,0.43083062,2320.0,2319.9,5.405868]
["bitfinex","ETHUSD",1726580832698,0.43083062,2320.0,2319.8,2.3322]
["bitfinex","ETHUSD",1726580832984,4.81406532,2319.9,2319.5,2.4962]
["bitfinex","ETHUSD",1726580833196,8.62124,2319.9,2319.5,2.4962]
["bitfinex","ETHUSD",1726580833481,8.62126,2319.9,2319.5,2.4962]
["bitfinex","ETHUSD",1726580833688,4.31108,2319.6,2319.2,2.4962]
["bitfinex","ETHUSD",1726580834288,4.31139,2319.5,2319.2,2.4962]
["bitfinex","ETHUSD",1726580834580,7.76003166,2319.9,2318.9,4.31225]
["bitfinex","ETHUSD",1726580834581,4.31156,2319.4,2318.9,4.31225]
["bitfinex","ETHUSD",1726580834781,4.31156,2319.4,2318.8,6.79734]
["bitfinex","ETHUSD",1726580834942,4.31118,2319.6,2318.9,0.679734]
["bitfinex","ETHUSD",1726580835140,4.31084,2319.8,2319.1,4.31185]
["bitfinex","ETHUSD",1726580835340,4.31084,2319.8,2319.2,2.3144]
["bitfinex","ETHUSD",1726580835589,4.31084,2319.8,2319.3,4.31155]
["bitfinex","ETHUSD",1726580835743,3.27997384,2320.0,2319.7,4.31076]
["bitfinex","ETHUSD",1726580835944,3.27997384,2320.0,2319.4,6.73059647]
["bitfinex","ETHUSD",1726580835945,4.31035,2320.0,2319.8,0.431076]
["bitfinex","ETHUSD",1726580836262,4.31035,2320.0,2319.5,3.0]
["bitfinex","ETHUSD",1726580836263,4.349042,2320.1,2319.6,4.31107]
["bitfinex","ETHUSD",1726580836472,0.038882,2320.1,2319.6,4.31108]
["bitfinex","ETHUSD",1726580836686,4.349102,2320.1,2319.6,4.31108]
["bitfinex","ETHUSD",1726580836998,0.038882,2320.1,2319.8,2.2827]
["bitfinex","ETHUSD",1726580837209,4.349052,2320.1,2319.8,2.2827]
["bitfinex","ETHUSD",1726580837572,0.038882,2320.1,2319.8,2.2827]
["bitfinex","ETHUSD",1726580837913,0.038882,2320.1,2319.8,6.59327]
["bitfinex","ETHUSD",1726580838072,0.038882,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1726580838412,0.038882,2320.1,2319.9,0.7324378]
["bitfinex","ETHUSD",1726580838568,0.54232732,2320.1,2319.8,2.2827]
["bitfinex","ETHUSD",1726580838765,0.038882,2320.1,2319.8,2.2827]
["bitfinex","ETHUSD",1726580839383,4.349192,2320.1,2319.7,3.731108]
["bitfinex","ETHUSD",1726580839786,0.038882,2320.1,2319.7,3.731108]
["bitfinex","ETHUSD",1726580840099,4.31009,2320.2,2319.8,1.4761518]
["bitfinex","ETHUSD",1726580840995,2.339,2320.1,2319.4,2.4085]
["bitfinex","ETHUSD",1726580841166,4.31097,2319.7,2319.1,2.4085]
["bitfinex","ETHUSD",1726580841372,4.31125,2319.6,2319.1,6.7205]
["bitfinex","ETHUSD",1726580841618,4.31125,2319.6,2319.2,0.67205]
["bitfinex","ETHUSD",1726580841822,4.31144,2319.5,2319.2,0.67205]
["bitfinex","ETHUSD",1726580842025,4.31144,2319.5,2319.1,2.4085]
["bitfinex","ETHUSD",1726580842231,4.31118,2319.6,2319.1,6.72051]
["bitfinex","ETHUSD",1726580842426,3.27997384,2320.0,2319.4,2.4406]
["bitfinex","ETHUSD",1726580842731,2.339,2320.1,2319.1,4.41619647]
["bitfinex","ETHUSD",1726580842732,4.31127,2319.5,2319.1,2.4406]
["bitfinex","ETHUSD",1726580842945,2.339,2320.1,2318.9,4.992044]
["bitfinex","ETHUSD",1726580842946,4.31155,2319.4,2318.9,3.120334]
["bitfinex","ETHUSD",1726580843131,4.31155,2319.4,2318.9,6.75295]
["bitfinex","ETHUSD",1726580843463,4.31155,2319.4,2318.9,6.7529]
["bitfinex","ETHUSD",1726580843464,4.31147,2319.4,2318.9,6.7529]
["bitfinex","ETHUSD",1726580843683,4.31054,2319.9,2319.4,4.31129]
["bitfinex","ETHUSD",1726580843853,4.31045,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1726580844063,4.31006,2320.2,2319.7,4.31089]
["bitfinex","ETHUSD",1726580844243,4.31006,2320.2,2319.8,2.7549096]
["bitfinex","ETHUSD",1726580844433,4.3097,2320.4,2319.8,2.84111423]
["bitfinex","ETHUSD",1726580844434,4.3098,2320.3,2319.8,2.84111423]
["bitfinex","ETHUSD",1726580844637,4.3098,2320.3,2319.9,0.08620001]
["bitfinex","ETHUSD",1726580844867,4.347842,2320.8,2319.8,7.0655296]
["bitfinex","ETHUSD",1726580844868,4.30932,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1726580845058,4.30906,2320.7,2320.3,2.2742]
["bitfinex","ETHUSD",1726580845259,4.347842,2320.8,2320.3,2.2742]
["bitfinex","ETHUSD",1726580845471,4.347842,2320.8,2320.2,4.74949493]
["bitfinex","ETHUSD",1726580845472,0.038882,2320.8,2320.2,0.43962493]
["bitfinex","ETHUSD",1726580845638,4.30932,2320.6,2320.2,0.43962493]
["bitfinex","ETHUSD",1726580846675,4.30907,2320.7,2320.2,0.43962493]
["bitfinex","ETHUSD",1726580846676,4.30952,2320.5,2320.2,0.43962493]
["bitfinex","ETHUSD",1726580846978,4.3096,2320.4,2320.2,0.43962493]
["bitfinex","ETHUSD",1726580847181,8.61989,2320.3,2320.0,2.2742]
["bitfinex","ETHUSD",1726580847484,4.30953,2320.5,2320.0,2.2742]
["bitfinex","ETHUSD",1726580847685,0.038882,2320.8,2320.0,2.2742]
["bitfinex","ETHUSD",1726580847686,4.30914,2320.7,2320.0,2.2742]
["bitfinex","ETHUSD",1726580847837,4.30914,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726580848149,4.30914,2320.7,2320.1,0.22742]
["bitfinex","ETHUSD",1726580848347,4.30914,2320.7,2320.1,4.53747]
["bitfinex","ETHUSD",1726580848673,4.30924,2320.6,2320.1,0.22742]
["bitfinex","ETHUSD",1726580848880,8.61829,2320.7,2320.1,4.53757]
["bitfinex","ETHUSD",1726580849125,0.038882,2320.8,2320.2,0.681177]
["bitfinex","ETHUSD",1726580849251,0.038882,2320.8,2320.3,6.69016]
["bitfinex","ETHUSD",1726580849456,0.038882,2320.8,2320.3,6.77633914]
["bitfinex","ETHUSD",1726580849652,4.347832,2320.8,2320.3,6.77633914]
["bitfinex","ETHUSD",1726580849961,0.038882,2320.8,2320.4,0.74575161]
["bitfinex","ETHUSD",1726580850179,5.77797384,2321.2,2320.5,0.08617283]
["bitfinex","ETHUSD",1726580850180,4.3085,2321.0,2320.5,0.08617283]
["bitfinex","ETHUSD",1726580850478,4.3085,2321.0,2320.4,8.61891]
["bitfinex","ETHUSD",1726580850479,4.3085,2321.0,2320.4,4.30941]
["bitfinex","ETHUSD",1726580850801,4.30833,2321.1,2320.5,0.668981]
["bitfinex","ETHUSD",1726580851087,3.27997384,2321.2,2320.8,4.30876]
["bitfinex","ETHUSD",1726580851240,4.30787,2321.4,2320.9,2.36026155]
["bitfinex","ETHUSD",1726580851438,2.474382,2321.5,2321.0,4.39449059]
["bitfinex","ETHUSD",1726580851636,2.474382,2321.5,2321.0,0.23602616]
["bitfinex","ETHUSD",1726580851637,4.30785,2321.4,2321.0,0.23602616]
["bitfinex","ETHUSD",1726580852037,4.3083,2321.1,2320.6,5.3191]
["bitfinex","ETHUSD",1726580852236,2.474382,2321.5,2320.5,0.668981]
["bitfinex","ETHUSD",1726580852237,2.4088,2321.0,2320.5,0.668981]
["bitfinex","ETHUSD",1726580852552,2.4088,2321.0,2320.0,2.3191]
["bitfinex","ETHUSD",1726580852553,4.30974,2320.4,2320.0,2.3191]
["bitfinex","ETHUSD",1726580852761,4.30986,2320.3,2319.7,4.31079]
["bitfinex","ETHUSD",1726580853178,4.30952,2320.5,2319.8,4.31053]
["bitfinex","ETHUSD",1726580853481,4.30952,2320.5,2319.9,4.741563]
["bitfinex","ETHUSD",1726580853685,4.30952,2320.5,2320.0,6.64954]
["bitfinex","ETHUSD",1726580853831,4.30952,2320.5,2320.0,2.3392]
["bitfinex","ETHUSD",1726580854039,4.30973,2320.4,2320.0,2.3392]
["bitfinex","ETHUSD",1726580854265,8.61909,2320.5,2320.0,2.3392]
["bitfinex","ETHUSD",1726580854470,4.30961,2320.4,2320.0,3.0472783]
["bitfinex","ETHUSD",1726580856080,4.30979,2320.3,2320.0,3.0472783]
["bitfinex","ETHUSD",1726580856378,4.30961,2320.4,2320.0,3.0472783]
["bitfinex","ETHUSD",1726580856536,4.30961,2320.4,2320.0,7.3576183]
["bitfinex","ETHUSD",1726580856753,7.58892384,2320.8,2320.1,0.86505989]
["bitfinex","ETHUSD",1726580856949,4.30861,2321.0,2320.5,6.69099]
["bitfinex","ETHUSD",1726580857181,4.30869,2320.9,2320.5,2.3817]
["bitfinex","ETHUSD",1726580857387,4.30861,2321.0,2320.6,0.669126]
["bitfinex","ETHUSD",1726580857589,4.30814,2321.2,2320.7,0.08616814]
["bitfinex","ETHUSD",1726580857803,4.30814,2321.2,2320.7,4.30892]
["bitfinex","ETHUSD",1726580858165,4.30814,2321.2,2320.5,2.3817]
["bitfinex","ETHUSD",1726580858166,8.61637,2321.2,2320.6,8.61816]
["bitfinex","ETHUSD",1726580858395,8.61573,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1726580858599,4.30812,2321.2,2320.9,2.3974]
["bitfinex","ETHUSD",1726580858752,4.30786,2321.4,2320.9,2.3974]
["bitfinex","ETHUSD",1726580859298,2.3147,2321.6,2320.9,2.3974]
["bitfinex","ETHUSD",1726580859299,4.30839,2321.1,2320.9,2.3974]
["bitfinex","ETHUSD",1726580859496,8.61611,2321.3,2320.9,2.3974]
["bitfinex","ETHUSD",1726580859658,4.30811,2321.2,2320.9,3.1780296]
["bitfinex","ETHUSD",1726580859860,4.30811,2321.2,2320.7,5.4136]
["bitfinex","ETHUSD",1726580860061,4.30811,2321.2,2320.7,2.4136]
["bitfinex","ETHUSD",1726580860311,4.30803,2321.3,2320.7,6.7225]
["bitfinex","ETHUSD",1726580860456,0.038882,2321.5,2321.1,4.30828]
["bitfinex","ETHUSD",1726580860794,0.038882,2321.5,2321.2,2.876528]
["bitfinex","ETHUSD",1726580861154,0.038882,2321.5,2321.2,7.184518]
["bitfinex","ETHUSD",1726580861580,0.038882,2321.5,2321.2,2.876528]
["bitfinex","ETHUSD",1726580861782,0.038882,2321.5,2320.7,3.0]
["bitfinex","ETHUSD",1726580861783,4.30793,2321.3,2320.9,2.2574]
["bitfinex","ETHUSD",1726580861980,4.30793,2321.3,2320.2,5.66425454]
["bitfinex","ETHUSD",1726580861981,4.30878,2320.9,2320.5,2.4003]
["bitfinex","ETHUSD",1726580862201,4.30887,2320.8,2320.5,2.4003]
["bitfinex","ETHUSD",1726580862371,4.30904,2320.7,2320.5,2.4003]
["bitfinex","ETHUSD",1726580862573,4.30907,2320.7,2320.5,2.4003]
["bitfinex","ETHUSD",1726580862763,4.30886,2320.8,2320.5,2.4003]
["bitfinex","ETHUSD",1726580862965,4.30923,2320.6,2320.5,2.4003]
["bitfinex","ETHUSD",1726580863302,4.30896,2320.8,2320.2,6.71024]
["bitfinex","ETHUSD",1726580863602,4.30896,2320.8,2320.3,4.980774]
["bitfinex","ETHUSD",1726580863805,8.61792,2320.8,2320.3,4.980774]
["bitfinex","ETHUSD",1726580864501,4.30906,2320.7,2320.3,0.671024]
["bitfinex","ETHUSD",1726580864698,4.30896,2320.8,2320.2,6.71024]
["bitfinex","ETHUSD",1726580864899,4.30896,2320.8,2320.3,1.08119688]
["bitfinex","ETHUSD",1726580865077,4.30904,2320.7,2320.2,12.64191729]
["bitfinex","ETHUSD",1726580865598,8.61798,2320.8,2320.3,5.39101102]
["bitfinex","ETHUSD",1726580865796,4.30904,2320.7,2320.4,1.2101171]
["bitfinex","ETHUSD",1726580866400,4.30924,2320.6,2320.4,1.2101171]
["bitfinex","ETHUSD",1726580866701,4.30896,2320.8,2320.4,1.2101171]
["bitfinex","ETHUSD",1726580866862,4.30916,2320.7,2320.4,1.2101171]
["bitfinex","ETHUSD",1726580867361,4.30896,2320.8,2320.4,1.2101171]
["bitfinex","ETHUSD",1726580867557,8.61798,2320.8,2320.4,1.2101171]
["bitfinex","ETHUSD",1726580867801,4.3088,2320.9,2320.5,0.55198671]
["bitfinex","ETHUSD",1726580868186,4.30894,2320.8,2320.5,0.55198671]
["bitfinex","ETHUSD",1726580869124,4.30923,2320.6,2320.2,0.90290969]
["bitfinex","ETHUSD",1726580869433,4.30923,2320.6,2320.3,2.70938982]
["bitfinex","ETHUSD",1726580869598,4.30923,2320.6,2320.1,9.52301969]
["bitfinex","ETHUSD",1726580869802,4.30923,2320.6,2320.2,7.92322832]
["bitfinex","ETHUSD",1726580869989,4.309,2320.8,2320.4,2.3908]
["bitfinex","ETHUSD",1726580870327,0.39048876,2320.7,2320.4,6.70024]
["bitfinex","ETHUSD",1726580870497,4.30867,2320.9,2320.5,2.71163814]
["bitfinex","ETHUSD",1726580870700,0.39050058,2320.8,2320.4,6.70024]
["bitfinex","ETHUSD",1726580870995,4.3086,2321.0,2320.5,5.48009999]
["bitfinex","ETHUSD",1726580871200,1.01529189,2320.9,2320.6,2.30264116]
["bitfinex","ETHUSD",1726580871427,1.01529189,2320.9,2320.5,5.21213969]
["bitfinex","ETHUSD",1726580871428,4.30867,2320.9,2320.5,5.21213969]
["bitfinex","ETHUSD",1726580871727,8.61751,2320.9,2320.6,2.71241633]
["bitfinex","ETHUSD",1726580872030,0.39051672,2320.8,2320.5,0.08617378]
["bitfinex","ETHUSD",1726580872232,4.30867,2320.9,2320.5,0.08617378]
["bitfinex","ETHUSD",1726580872435,0.39052668,2320.8,2320.6,1.08528464]
["bitfinex","ETHUSD",1726580872590,4.30867,2320.9,2320.5,1.32987887]
["bitfinex","ETHUSD",1726580872793,0.39051512,2320.8,2320.5,1.32987887]
["bitfinex","ETHUSD",1726580873089,4.30851,2321.0,2320.5,5.55303509]
["bitfinex","ETHUSD",1726580873341,4.30867,2320.9,2320.6,1.31562348]
["bitfinex","ETHUSD",1726580873630,4.30865,2321.0,2320.6,1.31562348]
["bitfinex","ETHUSD",1726580873931,5.74457384,2321.2,2320.3,1.22332783]
["bitfinex","ETHUSD",1726580873932,4.30914,2320.7,2320.3,1.22332783]
["bitfinex","ETHUSD",1726580874116,4.30938,2320.6,2320.2,2.2827]
["bitfinex","ETHUSD",1726580874486,0.39050057,2320.5,2320.2,2.2827]
["bitfinex","ETHUSD",1726580874836,2.2829,2320.7,2320.2,2.2827]
["bitfinex","ETHUSD",1726580874837,4.30924,2320.6,2320.2,2.2827]
["bitfinex","ETHUSD",1726580875141,0.39045389,2320.5,2320.1,7.31005]
["bitfinex","ETHUSD",1726580875286,4.30924,2320.6,2320.1,8.91495047]
["bitfinex","ETHUSD",1726580875499,1.01511061,2320.5,2319.8,0.90290969]
["bitfinex","ETHUSD",1726580875803,5.32480061,2320.4,2319.9,5.39662098]
["bitfinex","ETHUSD",1726580876037,5.32480061,2320.4,2319.8,4.31061]
["bitfinex","ETHUSD",1726580876038,0.39043907,2320.3,2319.8,4.31061]
["bitfinex","ETHUSD",1726580876201,0.39043907,2320.2,2319.9,0.75949197]
["bitfinex","ETHUSD",1726580876400,4.30986,2320.3,2319.9,0.75949197]
["bitfinex","ETHUSD",1726580876654,0.39042414,2320.2,2319.9,0.75949197]
["bitfinex","ETHUSD",1726580876797,4.30986,2320.3,2319.9,0.75949197]
["bitfinex","ETHUSD",1726580877199,0.39042251,2320.2,2319.9,0.75949197]
["bitfinex","ETHUSD",1726580877626,4.30986,2320.3,2319.9,0.75949197]
["bitfinex","ETHUSD",1726580878147,4.30944,2320.5,2320.0,4.8172782]
["bitfinex","ETHUSD",1726580878330,4.30938,2320.6,2320.0,4.8172782]
["bitfinex","ETHUSD",1726580878331,4.30932,2320.6,2320.1,0.08619192]
["bitfinex","ETHUSD",1726580878680,0.39044,2320.5,2320.2,6.77905]
["bitfinex","ETHUSD",1726580878804,4.30896,2320.8,2320.3,4.987565]
["bitfinex","ETHUSD",1726580879003,2.3109,2321.0,2320.3,0.677905]
["bitfinex","ETHUSD",1726580879004,0.39049227,2320.7,2320.3,0.677905]
["bitfinex","ETHUSD",1726580879250,4.30933,2320.6,2320.1,4.30999]
["bitfinex","ETHUSD",1726580879731,4.30896,2320.8,2320.2,4.30985]
["bitfinex","ETHUSD",1726580879732,4.30908,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1726580879932,4.6997101,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726580880240,4.6997101,2320.6,2320.1,4.30999]
["bitfinex","ETHUSD",1726580880241,8.61854,2320.6,2320.1,4.30999]
["bitfinex","ETHUSD",1726580880452,4.30916,2320.7,2320.2,5.03979982]
["bitfinex","ETHUSD",1726580880678,2.3109,2321.0,2320.4,2.3443]
["bitfinex","ETHUSD",1726580880815,3.27997384,2321.2,2321.0,4.30836]
["bitfinex","ETHUSD",1726580881015,4.30783,2321.4,2320.8,6.65305]
["bitfinex","ETHUSD",1726580881269,4.30812,2321.2,2320.8,3.440517]
["bitfinex","ETHUSD",1726580881418,0.39059246,2321.1,2320.8,1.096217]
["bitfinex","ETHUSD",1726580881619,4.30803,2321.3,2320.8,5.404917]
["bitfinex","ETHUSD",1726580881925,0.39057537,2321.2,2320.8,1.096217]
["bitfinex","ETHUSD",1726580882125,0.39057537,2321.1,2320.9,1.2714197]
["bitfinex","ETHUSD",1726580882326,4.30803,2321.3,2320.7,4.30894]
["bitfinex","ETHUSD",1726580882530,0.39056538,2321.2,2320.7,8.61788]
["bitfinex","ETHUSD",1726580882844,0.39056538,2321.1,2320.7,4.30894]
["bitfinex","ETHUSD",1726580883044,8.61611,2321.3,2320.8,5.039654]
["bitfinex","ETHUSD",1726580883274,4.69876907,2321.2,2320.8,0.730894]
["bitfinex","ETHUSD",1726580883562,0.39056907,2321.1,2320.8,0.730894]
["bitfinex","ETHUSD",1726580883756,6.770482,2321.5,2320.8,0.730894]
["bitfinex","ETHUSD",1726580883757,6.770482,2321.5,2320.9,0.9348744]
["bitfinex","ETHUSD",1726580883963,4.30792,2321.4,2320.9,0.9348744]
["bitfinex","ETHUSD",1726580884149,4.30801,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1726580884635,4.3086,2321.0,2320.5,2.3443]
["bitfinex","ETHUSD",1726580884826,4.3086,2321.0,2320.5,6.65368]
["bitfinex","ETHUSD",1726580884827,4.30859,2321.0,2320.5,6.65368]
["bitfinex","ETHUSD",1726580885162,0.39053846,2320.9,2320.5,2.3443]
["bitfinex","ETHUSD",1726580885364,4.30899,2320.8,2320.3,2.4947]
["bitfinex","ETHUSD",1726580885547,4.30895,2320.8,2320.3,8.37920495]
["bitfinex","ETHUSD",1726580885750,4.30895,2320.8,2320.3,4.06942495]
["bitfinex","ETHUSD",1726580886067,6.77772,2321.0,2320.4,4.30947]
["bitfinex","ETHUSD",1726580886223,0.3905385,2320.9,2320.5,4.30931]
["bitfinex","ETHUSD",1726580886422,4.30841,2321.1,2320.5,4.30931]
["bitfinex","ETHUSD",1726580886621,4.30826,2321.2,2320.5,4.30931]
["bitfinex","ETHUSD",1726580886622,0.39053642,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1726580886857,4.30849,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1726580887031,4.69932064,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726580887219,6.71154563,2321.4,2320.3,2.4947]
["bitfinex","ETHUSD",1726580887220,6.76828,2320.8,2320.3,5.4947]
["bitfinex","ETHUSD",1726580887422,2.4593,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1726580887656,4.30875,2320.9,2320.3,5.4947]
["bitfinex","ETHUSD",1726580887865,4.69942179,2320.8,2320.3,9.80443]
["bitfinex","ETHUSD",1726580888023,4.30893,2320.8,2320.3,11.28886398]
["bitfinex","ETHUSD",1726580888225,4.30875,2320.9,2320.4,4.30957]
["bitfinex","ETHUSD",1726580888531,4.69938678,2320.8,2320.3,15.59845398]
["bitfinex","ETHUSD",1726580888731,2.4927,2321.0,2320.3,2.4947]
["bitfinex","ETHUSD",1726580888936,4.30927,2320.6,2320.1,6.58853]
["bitfinex","ETHUSD",1726580889163,4.69992146,2320.5,2320.1,2.2785]
["bitfinex","ETHUSD",1726580889467,0.39043146,2320.4,2320.1,2.2785]
["bitfinex","ETHUSD",1726580889627,0.39043146,2320.3,2320.1,2.2785]
["bitfinex","ETHUSD",1726580889973,0.39043146,2320.3,2319.8,5.21347969]
["bitfinex","ETHUSD",1726580889974,4.7004473,2320.2,2319.8,2.3725]
["bitfinex","ETHUSD",1726580890129,4.31048,2320.0,2319.6,3.34160969]
["bitfinex","ETHUSD",1726580890329,4.31017,2320.1,2319.0,3.34160969]
["bitfinex","ETHUSD",1726580890330,2.4825,2319.9,2319.0,3.34160969]
["bitfinex","ETHUSD",1726580890551,2.4825,2319.9,2319.1,0.63086873]
["bitfinex","ETHUSD",1726580890552,1.01475235,2319.8,2319.1,0.63086873]
["bitfinex","ETHUSD",1726580890755,1.01475235,2319.8,2319.1,2.2644864]
["bitfinex","ETHUSD",1726580890756,4.9354338,2319.7,2319.1,2.2644864]
["bitfinex","ETHUSD",1726580890955,4.70131855,2319.7,2319.2,4.87241961]
["bitfinex","ETHUSD",1726580891160,2.4825,2319.9,2319.2,0.56060961]
["bitfinex","ETHUSD",1726580891161,5.32579338,2319.6,2319.2,0.56060961]
["bitfinex","ETHUSD",1726580891398,5.32579338,2319.6,2319.0,6.75075]
["bitfinex","ETHUSD",1726580891556,5.32565392,2319.6,2319.0,6.75075]
["bitfinex","ETHUSD",1726580892183,0.3902092,2319.5,2319.0,6.75075]
["bitfinex","ETHUSD",1726580892345,4.31095,2319.7,2319.1,4.3119]
["bitfinex","ETHUSD",1726580892548,0.39020508,2319.6,2319.2,1.106265]
["bitfinex","ETHUSD",1726580892744,0.39020508,2319.5,2319.2,1.106265]
["bitfinex","ETHUSD",1726580892950,4.31095,2319.7,2319.2,1.106265]
["bitfinex","ETHUSD",1726580893596,4.31095,2319.7,2319.2,5.418085]
["bitfinex","ETHUSD",1726580893892,8.6217,2319.8,2319.2,5.418085]
["bitfinex","ETHUSD",1726580894100,2.4825,2319.9,2319.3,4.8534285]
["bitfinex","ETHUSD",1726580894299,3.71119021,2320.1,2319.3,4.8534285]
["bitfinex","ETHUSD",1726580894300,3.27997384,2320.1,2319.6,4.31108]
["bitfinex","ETHUSD",1726580894459,2.3574,2320.2,2319.4,2.4874]
["bitfinex","ETHUSD",1726580894654,3.0,2320.4,2319.8,4.31062]
["bitfinex","ETHUSD",1726580894655,4.30983,2320.3,2319.8,4.31062]
["bitfinex","ETHUSD",1726580894857,4.31007,2320.2,2319.9,0.862134]
["bitfinex","ETHUSD",1726580895078,4.30983,2320.3,2319.4,2.4874]
["bitfinex","ETHUSD",1726580895079,4.30983,2320.3,2319.7,4.31077]
["bitfinex","ETHUSD",1726580895806,5.63737384,2320.5,2319.9,6.79931]
["bitfinex","ETHUSD",1726580895954,3.27997384,2320.5,2320.1,4.31003]
["bitfinex","ETHUSD",1726580896156,4.30932,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1726580896464,4.30932,2320.6,2320.1,4.989923]
["bitfinex","ETHUSD",1726580897152,0.43119504,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1726580897408,0.43119504,2320.7,2320.2,4.3960395]
["bitfinex","ETHUSD",1726580898330,0.43119504,2320.7,2320.4,3.533295]
["bitfinex","ETHUSD",1726580900708,0.43119504,2320.7,2320.1,0.679893]
["bitfinex","ETHUSD",1726580900709,0.43119504,2320.7,2320.1,7.471013]
["bitfinex","ETHUSD",1726580900924,4.3094,2320.6,2320.1,6.79125]
["bitfinex","ETHUSD",1726580901095,4.30993,2320.3,2319.8,2.4811]
["bitfinex","ETHUSD",1726580901403,4.31025,2320.1,2319.6,4.31106]
["bitfinex","ETHUSD",1726580901607,4.31064,2319.9,2319.5,2.4811]
["bitfinex","ETHUSD",1726580902474,4.31026,2320.1,2319.6,4.311]
["bitfinex","ETHUSD",1726580902805,4.31026,2320.1,2319.7,1.110334]
["bitfinex","ETHUSD",1726580903606,2.3736,2320.2,2319.3,4.31154]
["bitfinex","ETHUSD",1726580903812,4.31044,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726580903969,8.62094,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726580904309,4.31054,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726580904704,4.31083,2319.8,2319.3,4.3115]
["bitfinex","ETHUSD",1726580904912,6.68359,2320.2,2319.2,2.257]
["bitfinex","ETHUSD",1726580904913,4.3109,2319.7,2319.2,2.257]
["bitfinex","ETHUSD",1726580905114,4.31087,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726580905268,4.31067,2319.9,2319.3,4.31154]
["bitfinex","ETHUSD",1726580905833,4.31115,2319.6,2319.2,2.257]
["bitfinex","ETHUSD",1726580906187,6.6654,2319.7,2318.7,2.57182615]
["bitfinex","ETHUSD",1726580906188,2.3545,2319.7,2318.8,7.31248]
["bitfinex","ETHUSD",1726580906387,4.31174,2319.3,2318.8,12.9337151]
["bitfinex","ETHUSD",1726580906620,4.31197,2319.2,2318.8,1.3087651]
["bitfinex","ETHUSD",1726580906822,4.31202,2319.1,2318.7,2.490082]
["bitfinex","ETHUSD",1726580907130,4.31202,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580907131,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580907285,18.43361,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580907634,16.45658845,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580908124,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580908430,4.31221,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580908588,4.3125,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580909087,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580909284,4.3125,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580909490,8.625,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580909719,4.3125,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580910286,9.74584,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580910287,4.31224,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580910484,4.92187449,2319.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580910485,4.31198,2319.2,2318.7,0.038882]
["bitfinex","ETHUSD",1726580910727,4.31168,2319.3,2318.8,6.65317]
["bitfinex","ETHUSD",1726580911066,6.6306,2319.5,2318.8,6.65317]
["bitfinex","ETHUSD",1726580911067,6.6306,2319.5,2318.9,4.31237]
["bitfinex","ETHUSD",1726580911336,10.94201,2319.5,2318.8,2.3407]
["bitfinex","ETHUSD",1726580911537,4.3116,2319.4,2318.9,0.75672939]
["bitfinex","ETHUSD",1726580911688,4.31167,2319.3,2318.8,2.3407]
["bitfinex","ETHUSD",1726580911895,4.31213,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580912718,4.31239,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580912915,4.31213,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580913439,4.31212,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580914208,4.3123,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580914407,4.743332,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580914408,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580915404,4.3122,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580915826,4.31214,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580916032,4.31178,2319.3,2318.7,7.1164022]
["bitfinex","ETHUSD",1726580916230,4.31214,2319.1,2318.7,2.368582]
["bitfinex","ETHUSD",1726580916433,4.31221,2319.0,2318.7,2.368582]
["bitfinex","ETHUSD",1726580916622,8.62385,2319.2,2318.7,2.368582]
["bitfinex","ETHUSD",1726580917140,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580917437,4.31239,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580917737,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580917945,8.62514,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580918150,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580918815,11.04719,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580919020,8.6247,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580919322,4.31244,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580920135,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580920343,4.31244,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580920501,4.31232,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580921336,7.31186,2319.2,2318.7,0.038882]
["bitfinex","ETHUSD",1726580921502,4.31178,2319.3,2318.7,4.7866832]
["bitfinex","ETHUSD",1726580921702,7.59135384,2319.5,2318.9,4.31229]
["bitfinex","ETHUSD",1726580921939,3.27997384,2319.5,2318.9,4.31229]
["bitfinex","ETHUSD",1726580922149,4.31147,2319.4,2319.0,0.659489]
["bitfinex","ETHUSD",1726580922352,6.71424,2319.6,2319.1,4.31193]
["bitfinex","ETHUSD",1726580922503,4.31128,2319.5,2319.0,4.971519]
["bitfinex","ETHUSD",1726580923249,4.3112,2319.6,2319.0,4.971519]
["bitfinex","ETHUSD",1726580923550,4.3112,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1726580923730,4.3112,2319.6,2319.1,0.4971519]
["bitfinex","ETHUSD",1726580923929,4.31135,2319.5,2319.1,0.4971519]
["bitfinex","ETHUSD",1726580924155,4.31135,2319.5,2319.1,4.8091619]
["bitfinex","ETHUSD",1726580924631,4.3112,2319.6,2319.2,0.97806809]
["bitfinex","ETHUSD",1726580924632,8.62247,2319.6,2319.2,0.97806809]
["bitfinex","ETHUSD",1726580924825,4.3112,2319.6,2319.2,0.97806809]
["bitfinex","ETHUSD",1726580925043,4.31119,2319.6,2319.2,0.97806809]
["bitfinex","ETHUSD",1726580925416,4.31099,2319.7,2319.1,4.8090619]
["bitfinex","ETHUSD",1726580925620,4.31099,2319.7,2319.2,2.3036]
["bitfinex","ETHUSD",1726580925916,4.31099,2319.7,2319.2,2.38982773]
["bitfinex","ETHUSD",1726580926252,4.31099,2319.7,2319.2,2.3036]
["bitfinex","ETHUSD",1726580926420,4.31116,2319.6,2319.2,2.3036]
["bitfinex","ETHUSD",1726580926806,4.31128,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1726580927123,4.31155,2319.4,2319.1,1.099822]
["bitfinex","ETHUSD",1726580927744,4.31167,2319.3,2319.1,1.099822]
["bitfinex","ETHUSD",1726580927942,4.31155,2319.4,2319.1,1.099822]
["bitfinex","ETHUSD",1726580929425,4.31131,2319.5,2319.1,1.099822]
["bitfinex","ETHUSD",1726580929631,4.31156,2319.4,2319.2,0.5411862]
["bitfinex","ETHUSD",1726580929820,4.31102,2319.7,2319.2,4.31174]
["bitfinex","ETHUSD",1726580930065,4.31118,2319.6,2319.2,4.3118]
["bitfinex","ETHUSD",1726580930409,4.31129,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726580930614,4.31082,2319.8,2319.2,4.31179]
["bitfinex","ETHUSD",1726580930815,4.31101,2319.7,2319.4,2.2734]
["bitfinex","ETHUSD",1726580931778,8.622,2319.7,2319.4,2.2734]
["bitfinex","ETHUSD",1726580931948,4.31067,2319.9,2319.4,2.2734]
["bitfinex","ETHUSD",1726580932129,0.680007,2319.8,2319.0,6.8077]
["bitfinex","ETHUSD",1726580932328,4.31127,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1726580932639,4.31119,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726580932826,4.31136,2319.5,2319.0,6.80771]
["bitfinex","ETHUSD",1726580933036,4.31136,2319.5,2319.0,7.919704]
["bitfinex","ETHUSD",1726580933216,4.31136,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1726580933826,4.31092,2319.7,2319.3,4.31155]
["bitfinex","ETHUSD",1726580934028,2.4894,2320.0,2319.4,4.31136]
["bitfinex","ETHUSD",1726580934029,4.31083,2319.8,2319.4,4.31136]
["bitfinex","ETHUSD",1726580934228,4.31083,2319.8,2319.4,6.65106]
["bitfinex","ETHUSD",1726580934452,4.31056,2319.9,2319.4,7.747321]
["bitfinex","ETHUSD",1726580934759,4.31079,2319.8,2319.4,7.747321]
["bitfinex","ETHUSD",1726580935761,4.31079,2319.8,2319.2,4.31171]
["bitfinex","ETHUSD",1726580935762,4.3109,2319.7,2319.2,4.31169]
["bitfinex","ETHUSD",1726580936065,8.62163,2319.8,2319.3,4.31153]
["bitfinex","ETHUSD",1726580936362,4.31104,2319.7,2319.2,6.69559]
["bitfinex","ETHUSD",1726580936723,4.31104,2319.7,2319.3,4.31153]
["bitfinex","ETHUSD",1726580936930,4.31104,2319.7,2319.3,5.412282]
["bitfinex","ETHUSD",1726580937328,4.31072,2319.8,2319.4,4.31144]
["bitfinex","ETHUSD",1726580937867,4.31054,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1726580938024,4.3108,2319.8,2319.4,4.31144]
["bitfinex","ETHUSD",1726580938229,2.2506,2319.7,2319.0,5.424044]
["bitfinex","ETHUSD",1726580938420,2.2506,2319.7,2319.1,4.31193]
["bitfinex","ETHUSD",1726580938421,4.31125,2319.6,2319.1,4.31193]
["bitfinex","ETHUSD",1726580938621,4.31125,2319.6,2319.0,1.111994]
["bitfinex","ETHUSD",1726580938622,2.2506,2319.7,2319.0,1.111994]
["bitfinex","ETHUSD",1726580938822,2.2506,2319.7,2318.9,2.4928]
["bitfinex","ETHUSD",1726580938823,4.31173,2319.3,2318.9,6.80516]
["bitfinex","ETHUSD",1726580939165,2.2506,2319.7,2318.9,6.80509]
["bitfinex","ETHUSD",1726580939166,4.31137,2319.5,2318.9,6.80509]
["bitfinex","ETHUSD",1726580939353,4.31147,2319.4,2319.0,4.31209]
["bitfinex","ETHUSD",1726580939554,4.31167,2319.3,2318.9,2.4928]
["bitfinex","ETHUSD",1726580939730,4.31192,2319.2,2318.7,6.844292]
["bitfinex","ETHUSD",1726580939929,4.31192,2319.2,2318.7,7.9600222]
["bitfinex","ETHUSD",1726580940237,4.31187,2319.2,2318.8,4.31243]
["bitfinex","ETHUSD",1726580940454,2.2506,2319.7,2318.7,2.531682]
["bitfinex","ETHUSD",1726580940455,4.31134,2319.5,2318.7,2.531682]
["bitfinex","ETHUSD",1726580940625,4.3123,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580941229,4.31241,2318.9,2318.7,0.038882]
["bitfinex","ETHUSD",1726580941567,4.31198,2319.2,2318.7,4.351532]
["bitfinex","ETHUSD",1726580941775,4.31194,2319.2,2318.7,0.038882]
["bitfinex","ETHUSD",1726580941966,4.31231,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580942142,4.31212,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580942143,4.31211,2319.1,2318.7,0.038882]
["bitfinex","ETHUSD",1726580942340,4.31229,2319.0,2318.7,0.038882]
["bitfinex","ETHUSD",1726580942546,4.31257,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580942860,18.30711,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580943087,20.137821,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580943798,20.687821,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580944389,29.74588582,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580944959,30.17638281,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580945315,21.17371556,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580945797,25.43331582,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580946158,29.74588582,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580946698,25.43331582,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580946901,29.74588582,2318.8,2318.7,0.038882]
["bitfinex","ETHUSD",1726580947089,18.86581,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580947818,14.00194,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580948666,11.00194,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580948890,4.31387,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580949090,4.31372,2318.2,2318.0,0.038882]
["bitfinex","ETHUSD",1726580949566,9.79441,2318.4,2318.0,0.038882]
["bitfinex","ETHUSD",1726580949567,6.79441,2318.4,2318.0,0.038882]
["bitfinex","ETHUSD",1726580949766,4.31341,2318.4,2318.0,0.038882]
["bitfinex","ETHUSD",1726580950271,4.31341,2318.4,2318.0,1.1313452]
["bitfinex","ETHUSD",1726580950483,8.62604,2318.6,2318.0,9.7593452]
["bitfinex","ETHUSD",1726580950695,4.31322,2318.5,2318.0,5.4453052]
["bitfinex","ETHUSD",1726580950860,4.31278,2318.7,2318.2,6.61883]
["bitfinex","ETHUSD",1726580951058,4.31269,2318.8,2318.3,1.10189538]
["bitfinex","ETHUSD",1726580951257,4.31269,2318.8,2318.3,5.41539538]
["bitfinex","ETHUSD",1726580951699,4.31267,2318.8,2318.3,5.41539538]
["bitfinex","ETHUSD",1726580952006,4.31337,2318.4,2318.0,2.352282]
["bitfinex","ETHUSD",1726580952362,4.31289,2318.7,2318.1,4.31373]
["bitfinex","ETHUSD",1726580952606,3.27997384,2318.9,2318.2,4.31352]
["bitfinex","ETHUSD",1726580952796,14.5923,2319.0,2318.0,6.666172]
["bitfinex","ETHUSD",1726580952797,2.3923,2319.0,2318.4,2.405]
["bitfinex","ETHUSD",1726580953116,4.3121,2319.1,2318.5,4.984839]
["bitfinex","ETHUSD",1726580953117,0.38964573,2318.9,2318.5,4.984839]
["bitfinex","ETHUSD",1726580953422,4.31214,2319.1,2318.5,4.984949]
["bitfinex","ETHUSD",1726580953564,4.70186962,2319.0,2318.5,4.984949]
["bitfinex","ETHUSD",1726580953764,4.70207962,2318.9,2318.5,4.984949]
["bitfinex","ETHUSD",1726580953973,4.31272,2318.8,2318.4,2.405]
["bitfinex","ETHUSD",1726580954585,8.6254,2318.8,2318.4,2.405]
["bitfinex","ETHUSD",1726580954863,4.31287,2318.7,2318.4,2.405]
["bitfinex","ETHUSD",1726580955062,4.31268,2318.8,2318.4,2.405]
["bitfinex","ETHUSD",1726580955899,4.31268,2318.8,2318.4,6.71826]
["bitfinex","ETHUSD",1726580956060,7.59192384,2319.2,2318.5,5.416209]
["bitfinex","ETHUSD",1726580956261,0.38971996,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1726580956467,3.27997384,2319.2,2318.8,6.74866]
["bitfinex","ETHUSD",1726580956713,12.2,2319.5,2318.9,4.31221]
["bitfinex","ETHUSD",1726580956714,0.38972421,2319.1,2318.9,4.31221]
["bitfinex","ETHUSD",1726580956861,7.59118384,2319.6,2319.0,4.986851]
["bitfinex","ETHUSD",1726580957215,4.31099,2319.7,2319.3,2.4147]
["bitfinex","ETHUSD",1726580957503,4.31128,2319.5,2319.3,2.4147]
["bitfinex","ETHUSD",1726580957887,3.27997384,2319.9,2319.3,2.4147]
["bitfinex","ETHUSD",1726580957888,4.31086,2319.8,2319.3,2.4147]
["bitfinex","ETHUSD",1726580958073,4.31127,2319.5,2319.0,6.72682]
["bitfinex","ETHUSD",1726580958405,4.31146,2319.4,2319.0,2.4147]
["bitfinex","ETHUSD",1726580959199,4.31146,2319.4,2319.0,6.72681]
["bitfinex","ETHUSD",1726580959398,4.31146,2319.4,2319.0,8.130718]
["bitfinex","ETHUSD",1726580959603,4.31118,2319.6,2319.1,4.31198]
["bitfinex","ETHUSD",1726580959807,4.31107,2319.7,2319.2,4.31182]
["bitfinex","ETHUSD",1726580960189,0.38986643,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1726580960502,4.31118,2319.6,2319.1,4.31191]
["bitfinex","ETHUSD",1726580960804,4.31128,2319.5,2319.1,5.5561638]
["bitfinex","ETHUSD",1726580961108,4.31128,2319.5,2319.0,6.72672]
["bitfinex","ETHUSD",1726580961109,4.31128,2319.5,2319.0,6.72681]
["bitfinex","ETHUSD",1726580961412,8.62265,2319.5,2319.0,6.7268]
["bitfinex","ETHUSD",1726580961903,4.31128,2319.5,2319.0,6.7268]
["bitfinex","ETHUSD",1726580962104,4.31128,2319.5,2319.0,11.03892]
["bitfinex","ETHUSD",1726580962277,8.62266,2319.5,2319.0,6.7268]
["bitfinex","ETHUSD",1726580962611,4.31146,2319.4,2319.0,3.51862]
["bitfinex","ETHUSD",1726580962813,4.31146,2319.4,2319.0,2.4147]
["bitfinex","ETHUSD",1726580963571,4.31146,2319.4,2319.0,6.7269]
["bitfinex","ETHUSD",1726580963798,8.62303,2319.4,2319.0,6.7269]
["bitfinex","ETHUSD",1726580963962,8.62303,2319.4,2319.0,2.4147]
["bitfinex","ETHUSD",1726580963963,4.31167,2319.3,2319.0,2.4147]
["bitfinex","ETHUSD",1726580964166,2.3917,2319.5,2319.0,2.4147]
["bitfinex","ETHUSD",1726580964368,4.31194,2319.2,2319.0,2.4147]
["bitfinex","ETHUSD",1726580964629,4.31181,2319.3,2319.0,2.4147]
["bitfinex","ETHUSD",1726580964770,4.31175,2319.3,2319.0,2.4147]
["bitfinex","ETHUSD",1726580965114,4.31183,2319.2,2319.0,2.4147]
["bitfinex","ETHUSD",1726580965470,4.31175,2319.3,2319.0,2.4147]
["bitfinex","ETHUSD",1726580965770,4.31187,2319.2,2318.8,2.4081]
["bitfinex","ETHUSD",1726580965969,4.31175,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1726580966174,4.31148,2319.4,2319.0,4.31218]
["bitfinex","ETHUSD",1726580966376,4.31139,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1726580966575,4.31174,2319.3,2318.9,4.31226]
["bitfinex","ETHUSD",1726580968223,4.31154,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1726580968875,4.31173,2319.3,2318.9,4.31226]
["bitfinex","ETHUSD",1726580969221,4.31154,2319.4,2318.9,4.31223]
["bitfinex","ETHUSD",1726580969374,4.31166,2319.3,2318.9,4.31223]
["bitfinex","ETHUSD",1726580970175,4.31183,2319.2,2318.8,6.72065]
["bitfinex","ETHUSD",1726580970919,4.31273,2318.8,2318.3,2.4888]
["bitfinex","ETHUSD",1726580971076,4.31237,2319.0,2318.3,6.8023]
["bitfinex","ETHUSD",1726580971271,8.62526,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1726580971525,8.62526,2318.8,2318.0,2.398782]
["bitfinex","ETHUSD",1726580971526,4.31344,2318.4,2318.0,2.398782]
["bitfinex","ETHUSD",1726580971689,4.31305,2318.6,2318.0,2.398782]
["bitfinex","ETHUSD",1726580972027,4.31302,2318.6,2318.1,4.31378]
["bitfinex","ETHUSD",1726580972320,4.31322,2318.5,2318.0,2.398782]
["bitfinex","ETHUSD",1726580972529,8.6265,2318.5,2318.0,2.398782]
["bitfinex","ETHUSD",1726580972822,8.6265,2318.5,2318.0,6.712812]
["bitfinex","ETHUSD",1726580972823,4.31322,2318.5,2318.0,6.712812]
["bitfinex","ETHUSD",1726580973025,0.862614,2318.5,2318.0,2.398782]
["bitfinex","ETHUSD",1726580973240,8.62774,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580973537,4.31387,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580975399,4.3138,2318.2,2318.0,0.038882]
["bitfinex","ETHUSD",1726580975836,4.31342,2318.4,2318.0,2.317482]
["bitfinex","ETHUSD",1726580975995,2.2801,2318.7,2318.0,2.98927505]
["bitfinex","ETHUSD",1726580976205,8.62615,2318.6,2318.1,4.31378]
["bitfinex","ETHUSD",1726580976502,4.31314,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726580976915,4.31268,2318.8,2318.2,4.31359]
["bitfinex","ETHUSD",1726580977098,4.31295,2318.6,2318.1,8.62756]
["bitfinex","ETHUSD",1726580977294,8.62538,2318.8,2318.3,4.3134]
["bitfinex","ETHUSD",1726580977511,8.62534,2318.8,2318.3,4.3134]
["bitfinex","ETHUSD",1726580977741,4.31276,2318.7,2318.2,5.47536351]
["bitfinex","ETHUSD",1726580978044,4.31352,2318.3,2318.0,2.317482]
["bitfinex","ETHUSD",1726580978527,4.31332,2318.4,2318.0,2.317482]
["bitfinex","ETHUSD",1726580978852,8.62621,2318.6,2318.1,4.31379]
["bitfinex","ETHUSD",1726580979027,4.31315,2318.5,2318.1,4.31379]
["bitfinex","ETHUSD",1726580979203,4.3131,2318.6,2318.1,5.4083132]
["bitfinex","ETHUSD",1726580979399,4.31313,2318.5,2318.1,5.4083132]
["bitfinex","ETHUSD",1726580980205,8.62616,2318.6,2318.1,5.4083132]
["bitfinex","ETHUSD",1726580980399,4.31307,2318.6,2318.1,9.7221032]
["bitfinex","ETHUSD",1726580980644,4.31307,2318.6,2318.0,2.317482]
["bitfinex","ETHUSD",1726580980645,4.31287,2318.7,2318.2,1.20395852]
["bitfinex","ETHUSD",1726580980975,4.31287,2318.7,2318.1,4.31375]
["bitfinex","ETHUSD",1726580981172,4.31287,2318.7,2318.3,4.31337]
["bitfinex","ETHUSD",1726580981780,4.31303,2318.6,2318.2,4.31366]
["bitfinex","ETHUSD",1726580981976,4.31287,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1726580982145,4.31286,2318.7,2318.2,4.31366]
["bitfinex","ETHUSD",1726580982481,4.31296,2318.6,2318.2,4.31366]
["bitfinex","ETHUSD",1726580983532,4.31324,2318.5,2318.0,10.945362]
["bitfinex","ETHUSD",1726580983754,4.31332,2318.4,2318.0,6.631392]
["bitfinex","ETHUSD",1726580984776,5.175532,2318.6,2318.1,4.31387]
["bitfinex","ETHUSD",1726580984777,4.31316,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1726580985068,4.31316,2318.5,2318.0,10.945432]
["bitfinex","ETHUSD",1726580985671,4.31316,2318.5,2318.1,4.31386]
["bitfinex","ETHUSD",1726580985974,4.31302,2318.6,2318.2,4.31367]
["bitfinex","ETHUSD",1726580986346,8.62607,2318.6,2318.1,9.7220212]
["bitfinex","ETHUSD",1726580986547,4.31302,2318.6,2318.2,4.31368]
["bitfinex","ETHUSD",1726580986963,4.31302,2318.6,2318.2,4.31361]
["bitfinex","ETHUSD",1726580987134,4.70312085,2318.5,2318.1,5.4083012]
["bitfinex","ETHUSD",1726580987336,4.31332,2318.4,2318.1,1.0945312]
["bitfinex","ETHUSD",1726580987579,4.31332,2318.4,2318.0,6.631512]
["bitfinex","ETHUSD",1726580987580,4.31332,2318.4,2318.0,10.945492]
["bitfinex","ETHUSD",1726580987783,4.31332,2318.4,2318.0,6.631462]
["bitfinex","ETHUSD",1726580987988,4.31332,2318.4,2318.0,6.631442]
["bitfinex","ETHUSD",1726580988278,4.31317,2318.5,2318.0,10.945402]
["bitfinex","ETHUSD",1726580988486,4.31317,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1726580989688,4.31296,2318.6,2318.2,4.31361]
["bitfinex","ETHUSD",1726580989986,4.31278,2318.7,2318.3,4.31348]
["bitfinex","ETHUSD",1726580990138,0.38988074,2318.5,2318.2,6.60248]
["bitfinex","ETHUSD",1726580990343,0.38988074,2318.5,2318.3,4.31342]
["bitfinex","ETHUSD",1726580990584,4.31288,2318.7,2318.3,5.51447512]
["bitfinex","ETHUSD",1726580990585,8.62574,2318.7,2318.3,5.51447512]
["bitfinex","ETHUSD",1726580990770,0.38989415,2318.6,2318.3,4.31342]
["bitfinex","ETHUSD",1726580991084,4.31286,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1726580991290,4.31297,2318.6,2318.2,6.60256]
["bitfinex","ETHUSD",1726580991590,4.31286,2318.7,2318.2,2.2889]
["bitfinex","ETHUSD",1726580991591,4.31333,2318.4,2318.2,2.2889]
["bitfinex","ETHUSD",1726580991742,4.31333,2318.4,2318.0,6.719502]
["bitfinex","ETHUSD",1726580991946,4.31343,2318.4,2318.0,6.719432]
["bitfinex","ETHUSD",1726580992145,4.3132,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1726580992370,0.38988185,2318.4,2318.1,4.31385]
["bitfinex","ETHUSD",1726580992553,8.6265,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1726580992856,4.31387,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580993044,8.62774,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580993255,10.12913001,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580993751,9.739324,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580993956,10.75276263,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580994151,10.75273777,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580994507,9.01752409,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580995099,9.64114978,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580995693,24.43879284,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580995899,38.33201322,2318.1,2318.0,0.038882]
["bitfinex","ETHUSD",1726580996065,18.32364,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580996266,17.28572178,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580996706,26.46608178,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580996934,30.59088695,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580997214,26.27570695,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580997509,26.70627295,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580997805,22.15090178,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726580998303,21.60090178,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581000413,17.28572178,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581000617,16.272312,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581000832,16.89548145,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581001036,9.96978235,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581001214,15.32364,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581001395,16.33630826,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581001595,15.71312779,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581001810,19.83793296,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581002101,23.38793296,2317.4,2317.3,0.038882]
["bitfinex","ETHUSD",1726581002442,12.94887,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581002593,27.37156517,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581002782,23.44469283,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581002975,19.31988766,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581003211,15.99616877,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581003612,20.86245877,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581004458,29.30355394,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581004599,30.88115804,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581005797,35.19744804,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581006027,30.88115804,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581006241,25.37665001,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581006416,17.86245877,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581007698,20.31245877,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581008649,15.99616877,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581008948,17.27745877,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581009192,22.51755359,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581009395,26.83384359,2316.8,2316.7,0.124678]
["bitfinex","ETHUSD",1726581009613,26.83384359,2316.8,2316.2,0.01]
["bitfinex","ETHUSD",1726581009614,23.99995,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581009751,16.48077965,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581009954,15.36549,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581010148,18.36549,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581010404,18.91549,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581010696,25.61251606,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581010907,20.72999641,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581011316,20.17999641,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581011466,20.72999641,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581011666,25.61251606,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581011866,21.29528606,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581012107,25.61251606,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581012568,30.16251606,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581012763,29.92974606,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581012991,30.31877527,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581013202,29.92974606,2316.3,2316.2,0.01]
["bitfinex","ETHUSD",1726581013394,24.4361,2316.0,2315.9,0.053882]
["bitfinex","ETHUSD",1726581013601,32.12619482,2316.0,2315.9,0.053882]
["bitfinex","ETHUSD",1726581013865,23.12356,2315.3,2315.2,0.038882]
["bitfinex","ETHUSD",1726581014066,22.92927517,2315.3,2315.2,0.038882]
["bitfinex","ETHUSD",1726581014278,29.74564359,2315.3,2315.2,0.038882]
["bitfinex","ETHUSD",1726581014485,25.42655359,2315.3,2315.2,0.038882]
["bitfinex","ETHUSD",1726581014716,20.18645877,2315.3,2315.2,0.038882]
["bitfinex","ETHUSD",1726581015087,20.18645877,2315.3,2314.4,6.67895]
["bitfinex","ETHUSD",1726581015088,3.0,2315.2,2314.4,6.67895]
["bitfinex","ETHUSD",1726581015291,4.32018,2314.8,2314.5,0.67653551]
["bitfinex","ETHUSD",1726581015622,4.31984,2314.9,2314.4,4.405464]
["bitfinex","ETHUSD",1726581015774,3.0,2315.2,2314.5,2.3786]
["bitfinex","ETHUSD",1726581015975,4.32005,2314.8,2314.6,0.6784054]
["bitfinex","ETHUSD",1726581016319,4.3204,2314.6,2314.5,2.3786]
["bitfinex","ETHUSD",1726581016474,8.6408,2314.6,2314.5,2.3786]
["bitfinex","ETHUSD",1726581016677,4.3204,2314.6,2314.5,2.3786]
["bitfinex","ETHUSD",1726581016879,2.342,2315.0,2314.4,0.084774]
["bitfinex","ETHUSD",1726581017102,4.32051,2314.6,2314.4,0.084774]
["bitfinex","ETHUSD",1726581017284,4.32014,2314.8,2314.4,0.084774]
["bitfinex","ETHUSD",1726581017503,4.3203,2314.7,2314.4,0.3216414]
["bitfinex","ETHUSD",1726581017687,4.32058,2314.5,2314.4,0.084774]
["bitfinex","ETHUSD",1726581017888,8.64116,2314.5,2314.4,0.084774]
["bitfinex","ETHUSD",1726581018097,18.42974,2314.5,2314.4,0.084774]
["bitfinex","ETHUSD",1726581018530,14.10916,2314.5,2314.4,0.084774]
["bitfinex","ETHUSD",1726581019426,18.42974,2314.5,2314.4,0.084774]
["bitfinex","ETHUSD",1726581019739,16.36461452,2314.5,2314.4,0.084774]
["bitfinex","ETHUSD",1726581019897,9.00993482,2314.9,2314.4,0.084774]
["bitfinex","ETHUSD",1726581019898,4.3203,2314.7,2314.4,0.084774]
["bitfinex","ETHUSD",1726581020103,3.0,2314.7,2314.4,0.084774]
["bitfinex","ETHUSD",1726581020293,3.0,2314.8,2314.4,0.084774]
["bitfinex","ETHUSD",1726581020486,2.4719,2315.1,2314.4,0.084774]
["bitfinex","ETHUSD",1726581020487,4.31955,2315.1,2314.4,0.084774]
["bitfinex","ETHUSD",1726581020686,4.31939,2315.2,2314.6,4.32031]
["bitfinex","ETHUSD",1726581020898,4.31939,2315.2,2314.6,4.3203]
["bitfinex","ETHUSD",1726581021221,4.31965,2315.0,2314.6,0.039392]
["bitfinex","ETHUSD",1726581021419,0.56528965,2315.2,2314.6,0.75336714]
["bitfinex","ETHUSD",1726581021420,0.56528965,2315.1,2314.6,0.75336714]
["bitfinex","ETHUSD",1726581021621,4.3196,2315.1,2314.6,0.039392]
["bitfinex","ETHUSD",1726581021824,8.63924,2315.1,2314.6,0.039392]
["bitfinex","ETHUSD",1726581022047,4.31959,2315.1,2314.6,4.359672]
["bitfinex","ETHUSD",1726581022217,4.31922,2315.3,2314.6,0.039392]
["bitfinex","ETHUSD",1726581022411,3.0,2315.2,2314.8,4.31988]
["bitfinex","ETHUSD",1726581022615,3.0,2315.2,2314.6,0.75334914]
["bitfinex","ETHUSD",1726581022616,2.3444,2315.8,2314.9,2.3739]
["bitfinex","ETHUSD",1726581022820,4.88421965,2315.4,2314.9,2.3739]
["bitfinex","ETHUSD",1726581023129,4.31893,2315.4,2314.9,2.3739]
["bitfinex","ETHUSD",1726581023328,7.22789965,2315.8,2314.9,2.413292]
["bitfinex","ETHUSD",1726581023488,6.66261,2315.8,2315.2,4.31916]
["bitfinex","ETHUSD",1726581023691,4.31821,2315.8,2315.2,4.31928]
["bitfinex","ETHUSD",1726581023899,4.31821,2315.8,2315.0,0.2413292]
["bitfinex","ETHUSD",1726581023900,4.31788,2316.0,2315.4,2.4397]
["bitfinex","ETHUSD",1726581024135,4.31788,2316.0,2315.5,4.3187]
["bitfinex","ETHUSD",1726581024313,4.98358733,2316.0,2315.4,2.4397]
["bitfinex","ETHUSD",1726581024529,4.31836,2315.7,2315.2,0.039392]
["bitfinex","ETHUSD",1726581024737,4.31862,2315.6,2315.2,0.039392]
["bitfinex","ETHUSD",1726581025229,4.31909,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581025432,8.63818,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581025734,9.86147283,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581026032,17.73056283,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581026230,13.42676248,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581026532,12.86147283,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581026900,11.63818,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581027232,6.73923,2315.7,2315.2,0.039392]
["bitfinex","ETHUSD",1726581027233,4.31878,2315.5,2315.2,0.039392]
["bitfinex","ETHUSD",1726581027388,4.31896,2315.4,2315.2,0.039392]
["bitfinex","ETHUSD",1726581027590,4.31878,2315.5,2315.2,0.039392]
["bitfinex","ETHUSD",1726581027824,4.31899,2315.4,2315.2,0.039392]
["bitfinex","ETHUSD",1726581028032,4.31909,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581028546,8.63818,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581029003,15.39438765,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581029205,20.26347765,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581029393,24.58256765,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581030187,20.26347765,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581030389,24.58256765,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581030705,29.48271627,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581031123,25.16362627,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581031335,29.48271627,2315.3,2315.2,0.039392]
["bitfinex","ETHUSD",1726581031920,18.86854,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581032243,23.75440965,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581032438,18.86854,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581033095,23.18912,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581033297,23.75440965,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581033498,22.85380713,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581034049,21.73851748,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581034247,4.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581034603,4.32044,2314.6,2314.4,0.045382]
["bitfinex","ETHUSD",1726581035011,4.32012,2314.8,2314.4,0.045382]
["bitfinex","ETHUSD",1726581035319,4.32031,2314.7,2314.4,0.045382]
["bitfinex","ETHUSD",1726581035638,4.32013,2314.8,2314.4,0.045382]
["bitfinex","ETHUSD",1726581036052,8.64028,2314.8,2314.4,0.045382]
["bitfinex","ETHUSD",1726581036222,4.32021,2314.7,2314.4,0.045382]
["bitfinex","ETHUSD",1726581037281,4.32023,2314.7,2314.4,0.045382]
["bitfinex","ETHUSD",1726581037582,4.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581037724,0.55,2314.6,2314.4,0.045382]
["bitfinex","ETHUSD",1726581037930,17.07702965,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581038545,21.39760965,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581038844,17.4657183,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581039054,21.7862983,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581039225,23.30838127,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581039425,27.62896127,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581039660,23.93027921,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581039966,22.91969262,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581040426,23.93028106,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581041133,18.49441141,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581041336,5.33116844,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581041734,1.01058844,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581043971,5.33116844,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581044178,1.01058844,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581044383,5.33116844,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581045531,9.65174844,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581045734,3.0,2314.7,2314.4,0.045382]
["bitfinex","ETHUSD",1726581045977,4.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581046146,7.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581046332,12.19116,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581047089,7.87058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581047288,7.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581047488,3.0,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581047635,7.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581048168,2.95,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581048381,4.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581048560,8.64116,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581048762,10.055276,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581049266,14.375856,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581049459,5.184696,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581049673,10.055276,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581049897,14.375856,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581050103,14.94114565,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581050410,29.01433704,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581050560,33.56433704,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581051171,37.88491704,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581051598,33.56433704,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581052284,20.25864565,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581053564,15.372776,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581054088,20.25864565,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581054286,15.93806565,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581054474,20.25864565,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581054672,15.93806565,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581054989,8.64116,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581055302,4.32041,2314.6,2314.4,0.045382]
["bitfinex","ETHUSD",1726581055487,4.32044,2314.6,2314.4,0.045382]
["bitfinex","ETHUSD",1726581055685,2.3227,2314.9,2314.4,0.045382]
["bitfinex","ETHUSD",1726581055686,4.32012,2314.8,2314.4,0.045382]
["bitfinex","ETHUSD",1726581055932,9.20644965,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581056240,4.32058,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581056593,8.64116,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581056797,9.20644965,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581057048,19.39972965,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581057339,30.67645263,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581057633,30.09539401,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581057838,34.64539401,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581058010,30.21028262,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581058992,34.53086262,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581059196,36.53086262,2314.5,2314.4,0.045382]
["bitfinex","ETHUSD",1726581059500,36.53086262,2314.5,2313.5,0.045382]
["bitfinex","ETHUSD",1726581059501,8.64452,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581059806,4.32226,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581059996,8.64452,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581060597,4.32226,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581061068,8.64452,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581061211,4.32226,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581061399,9.508969,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581061601,12.508969,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581061815,19.250129,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581062101,19.800129,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581062531,28.672389,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581062695,24.68767865,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581062897,24.122389,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581063096,19.800129,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581063421,24.122389,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581063749,29.06227198,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581064054,24.74001198,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581064504,20.41775198,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581065120,8.64452,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581066201,12.96678,2313.6,2313.5,0.045382]
["bitfinex","ETHUSD",1726581066502,4.3219,2313.8,2313.5,0.045382]
["bitfinex","ETHUSD",1726581066503,4.32199,2313.8,2313.5,0.045382]
["bitfinex","ETHUSD",1726581066705,2.3408,2314.3,2313.6,2.4929]
["bitfinex","ETHUSD",1726581066935,4.32059,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1726581067098,4.3205,2314.6,2313.9,2.4379]
["bitfinex","ETHUSD",1726581067344,4.3205,2314.6,2313.9,6.7596]
["bitfinex","ETHUSD",1726581067345,4.32078,2314.4,2313.9,6.7596]
["bitfinex","ETHUSD",1726581067680,4.32024,2314.7,2314.1,4.32133]
["bitfinex","ETHUSD",1726581067882,4.32024,2314.7,2314.2,0.432133]
["bitfinex","ETHUSD",1726581068195,4.31977,2315.0,2314.4,4.32063]
["bitfinex","ETHUSD",1726581068338,4.32023,2314.7,2314.3,2.4035]
["bitfinex","ETHUSD",1726581068540,4.32036,2314.7,2314.3,2.4035]
["bitfinex","ETHUSD",1726581068788,4.31986,2314.9,2314.3,2.4035]
["bitfinex","ETHUSD",1726581068989,6.72356,2314.9,2313.9,2.4321]
["bitfinex","ETHUSD",1726581069241,4.32135,2314.1,2313.9,2.4321]
["bitfinex","ETHUSD",1726581069545,4.32152,2314.0,2313.9,2.4321]
["bitfinex","ETHUSD",1726581070887,4.3204,2314.6,2313.9,2.4321]
["bitfinex","ETHUSD",1726581070888,4.32106,2314.3,2313.9,2.4321]
["bitfinex","ETHUSD",1726581071043,3.0,2314.5,2314.0,0.24321]
["bitfinex","ETHUSD",1726581071044,4.32092,2314.4,2314.0,0.24321]
["bitfinex","ETHUSD",1726581071390,8.6418,2314.4,2314.0,0.24321]
["bitfinex","ETHUSD",1726581071585,4.32021,2314.7,2314.2,4.32102]
["bitfinex","ETHUSD",1726581071770,4.3204,2314.6,2314.1,4.32124]
["bitfinex","ETHUSD",1726581072087,4.32014,2314.8,2314.1,4.32124]
["bitfinex","ETHUSD",1726581072088,8.64031,2314.8,2314.3,6.71175]
["bitfinex","ETHUSD",1726581072385,8.64026,2314.8,2314.3,6.71165]
["bitfinex","ETHUSD",1726581072589,4.32012,2314.8,2314.4,4.32077]
["bitfinex","ETHUSD",1726581072795,4.32012,2314.8,2314.4,1.1488865]
["bitfinex","ETHUSD",1726581073089,4.31985,2314.9,2314.4,5.4695565]
["bitfinex","ETHUSD",1726581073287,4.32048,2314.6,2314.4,1.1488865]
["bitfinex","ETHUSD",1726581073444,4.32048,2314.6,2314.3,2.3908]
["bitfinex","ETHUSD",1726581073639,4.32015,2314.8,2314.3,2.3908]
["bitfinex","ETHUSD",1726581073952,4.32068,2314.5,2314.3,2.3908]
["bitfinex","ETHUSD",1726581074360,4.3204,2314.6,2314.3,2.3908]
["bitfinex","ETHUSD",1726581075166,8.64154,2314.4,2314.3,2.3908]
["bitfinex","ETHUSD",1726581075493,8.64154,2314.4,2313.3,1.35436454]
["bitfinex","ETHUSD",1726581075494,4.32127,2314.2,2313.9,2.4412]
["bitfinex","ETHUSD",1726581075696,4.32098,2314.3,2313.9,2.4412]
["bitfinex","ETHUSD",1726581076046,4.32129,2314.2,2313.9,2.4412]
["bitfinex","ETHUSD",1726581076245,4.32143,2314.1,2313.9,2.4412]
["bitfinex","ETHUSD",1726581077068,8.64289,2314.1,2313.9,2.4412]
["bitfinex","ETHUSD",1726581077373,4.32142,2314.1,2313.9,2.4412]
["bitfinex","ETHUSD",1726581078095,4.32106,2314.3,2313.9,2.68863675]
["bitfinex","ETHUSD",1726581078409,4.32073,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726581078698,3.27997384,2314.8,2313.9,2.68863675]
["bitfinex","ETHUSD",1726581078849,4.32037,2314.7,2314.2,6.69072]
["bitfinex","ETHUSD",1726581079653,4.32042,2314.6,2314.2,2.3696]
["bitfinex","ETHUSD",1726581079879,4.32003,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1726581080085,4.31994,2314.9,2314.2,2.3696]
["bitfinex","ETHUSD",1726581080357,4.32005,2314.8,2314.3,4.55783]
["bitfinex","ETHUSD",1726581080583,4.32005,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1726581080804,4.32032,2314.7,2314.3,0.23696]
["bitfinex","ETHUSD",1726581080965,1.12751493,2314.8,2314.2,2.3696]
["bitfinex","ETHUSD",1726581081310,4.32152,2314.0,2313.9,2.3203]
["bitfinex","ETHUSD",1726581081469,4.32128,2314.2,2313.9,2.3203]
["bitfinex","ETHUSD",1726581081470,4.32134,2314.1,2313.9,2.3203]
["bitfinex","ETHUSD",1726581082360,4.3217,2313.9,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581082520,4.32154,2314.0,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581082805,4.3217,2313.9,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581083013,4.3212,2314.2,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581083314,8.64247,2314.2,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581083528,4.32141,2314.1,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581083812,4.32153,2314.0,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581084314,4.32097,2314.3,2313.8,4.3549275]
["bitfinex","ETHUSD",1726581085578,4.32068,2314.5,2314.2,2.2745]
["bitfinex","ETHUSD",1726581085941,4.32035,2314.7,2314.2,2.2745]
["bitfinex","ETHUSD",1726581085942,4.32029,2314.7,2314.2,7.255119]
["bitfinex","ETHUSD",1726581086113,4.32016,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1726581086321,4.3203,2314.7,2314.3,4.32094]
["bitfinex","ETHUSD",1726581086514,4.32016,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1726581086515,8.64036,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1726581086717,4.32016,2314.8,2314.3,5.4785459]
["bitfinex","ETHUSD",1726581086918,4.32036,2314.7,2314.3,1.1576059]
["bitfinex","ETHUSD",1726581087132,8.64072,2314.7,2314.3,1.1576059]
["bitfinex","ETHUSD",1726581087361,7.31958,2315.1,2314.5,4.32045]
["bitfinex","ETHUSD",1726581087537,4.31992,2314.9,2314.5,4.32056]
["bitfinex","ETHUSD",1726581087832,8.6395,2315.0,2314.5,5.54570459]
["bitfinex","ETHUSD",1726581088035,4.31975,2315.0,2314.6,4.32036]
["bitfinex","ETHUSD",1726581088241,4.31901,2315.4,2314.9,4.31984]
["bitfinex","ETHUSD",1726581088582,4.31901,2315.4,2314.7,10.93209]
["bitfinex","ETHUSD",1726581088583,4.31903,2315.4,2314.7,10.93209]
["bitfinex","ETHUSD",1726581088847,6.79662,2316.1,2314.8,4.32001]
["bitfinex","ETHUSD",1726581088848,4.31887,2315.5,2314.8,4.32001]
["bitfinex","ETHUSD",1726581089138,4.31911,2315.3,2314.8,8.63993]
["bitfinex","ETHUSD",1726581089447,4.31911,2315.3,2314.9,1.093183]
["bitfinex","ETHUSD",1726581089641,4.86547631,2315.4,2314.8,4.32]
["bitfinex","ETHUSD",1726581089807,4.31902,2315.4,2314.9,4.31973]
["bitfinex","ETHUSD",1726581089993,3.0,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1726581090198,4.31862,2315.6,2315.0,4.31963]
["bitfinex","ETHUSD",1726581090199,8.63731,2315.6,2315.2,2.2559]
["bitfinex","ETHUSD",1726581090394,4.31873,2315.5,2315.2,2.2559]
["bitfinex","ETHUSD",1726581090734,4.31893,2315.4,2314.9,2.2559]
["bitfinex","ETHUSD",1726581090932,8.63731,2315.6,2315.0,4.977125]
["bitfinex","ETHUSD",1726581091132,8.63725,2315.6,2315.0,4.977125]
["bitfinex","ETHUSD",1726581091441,4.31862,2315.6,2315.0,4.977105]
["bitfinex","ETHUSD",1726581091636,4.31882,2315.5,2315.0,4.977105]
["bitfinex","ETHUSD",1726581091995,4.3189,2315.4,2315.0,0.657575]
["bitfinex","ETHUSD",1726581092195,4.31923,2315.3,2314.9,2.2559]
["bitfinex","ETHUSD",1726581093001,8.63795,2315.4,2314.9,2.2559]
["bitfinex","ETHUSD",1726581093243,4.3189,2315.4,2314.9,6.57571]
["bitfinex","ETHUSD",1726581093448,4.31822,2315.8,2314.9,2.2559]
["bitfinex","ETHUSD",1726581093655,3.0,2315.7,2315.0,0.22559]
["bitfinex","ETHUSD",1726581093866,3.0,2315.7,2315.1,4.31937]
["bitfinex","ETHUSD",1726581093867,4.31855,2315.6,2315.1,4.31937]
["bitfinex","ETHUSD",1726581094158,3.0,2315.7,2315.0,0.22559]
["bitfinex","ETHUSD",1726581094376,4.3193,2315.2,2314.9,2.2559]
["bitfinex","ETHUSD",1726581094562,4.31956,2315.1,2314.9,2.2559]
["bitfinex","ETHUSD",1726581094736,0.54645631,2315.6,2314.6,2.4503]
["bitfinex","ETHUSD",1726581094737,4.31994,2314.9,2314.6,2.4503]
["bitfinex","ETHUSD",1726581094922,4.31929,2315.2,2314.6,2.4503]
["bitfinex","ETHUSD",1726581095122,0.431929,2315.1,2314.6,2.4503]
["bitfinex","ETHUSD",1726581095431,4.32011,2314.8,2314.6,2.4503]
["bitfinex","ETHUSD",1726581095965,8.63948,2315.0,2314.6,2.4503]
["bitfinex","ETHUSD",1726581096161,4.31994,2314.9,2314.6,2.4503]
["bitfinex","ETHUSD",1726581097321,4.32007,2314.8,2314.6,2.4503]
["bitfinex","ETHUSD",1726581097526,4.3191,2315.3,2314.3,2.2938]
["bitfinex","ETHUSD",1726581097527,4.31965,2315.0,2314.3,2.2938]
["bitfinex","ETHUSD",1726581097834,7.86926,2315.3,2314.3,2.2938]
["bitfinex","ETHUSD",1726581097835,4.32077,2314.4,2314.3,2.2938]
["bitfinex","ETHUSD",1726581098029,4.32152,2314.0,2313.9,2.2938]
["bitfinex","ETHUSD",1726581098225,4.32131,2314.2,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581098434,4.32125,2314.2,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581098661,4.3209,2314.4,2313.8,5.01993225]
["bitfinex","ETHUSD",1726581098861,7.60029384,2314.7,2314.1,4.32121]
["bitfinex","ETHUSD",1726581098862,3.27997384,2314.7,2314.1,4.32121]
["bitfinex","ETHUSD",1726581099167,4.31975,2315.0,2314.5,8.64105]
["bitfinex","ETHUSD",1726581099375,4.31995,2314.9,2314.4,2.4351]
["bitfinex","ETHUSD",1726581099528,4.3198,2315.0,2314.4,3.110693]
["bitfinex","ETHUSD",1726581099734,8.63888,2315.2,2314.5,4.32056]
["bitfinex","ETHUSD",1726581099931,4.31942,2315.2,2314.7,4.3201]
["bitfinex","ETHUSD",1726581100866,4.31937,2315.2,2314.7,4.3201]
["bitfinex","ETHUSD",1726581101292,4.31956,2315.1,2314.6,0.7431253]
["bitfinex","ETHUSD",1726581101472,4.31971,2315.0,2314.4,6.75582]
["bitfinex","ETHUSD",1726581101670,4.31958,2315.1,2314.6,4.32039]
["bitfinex","ETHUSD",1726581102095,4.31937,2315.2,2314.8,2.2503]
["bitfinex","ETHUSD",1726581102407,4.31956,2315.1,2314.8,2.2503]
["bitfinex","ETHUSD",1726581102684,4.31978,2315.0,2314.8,2.2503]
["bitfinex","ETHUSD",1726581103038,4.31978,2315.0,2313.9,4.43958662]
["bitfinex","ETHUSD",1726581103039,4.31984,2314.9,2314.3,6.66032]
["bitfinex","ETHUSD",1726581103242,4.31984,2314.9,2314.4,4.32077]
["bitfinex","ETHUSD",1726581103787,4.31965,2315.0,2314.5,4.32045]
["bitfinex","ETHUSD",1726581103957,4.3196,2315.1,2314.6,2.3193]
["bitfinex","ETHUSD",1726581104290,8.63914,2315.1,2314.7,0.663975]
["bitfinex","ETHUSD",1726581104489,4.31956,2315.1,2314.6,6.63969]
["bitfinex","ETHUSD",1726581104787,7.31919,2315.3,2314.8,4.31994]
["bitfinex","ETHUSD",1726581104982,4.31957,2315.1,2314.6,6.63957]
["bitfinex","ETHUSD",1726581105172,4.31957,2315.1,2314.6,10.95984]
["bitfinex","ETHUSD",1726581105344,4.31957,2315.1,2314.7,1.095984]
["bitfinex","ETHUSD",1726581105551,4.31937,2315.2,2314.6,2.3193]
["bitfinex","ETHUSD",1726581105552,4.31965,2315.0,2314.6,2.3193]
["bitfinex","ETHUSD",1726581106199,4.31948,2315.1,2314.6,6.63961]
["bitfinex","ETHUSD",1726581106689,4.31967,2315.0,2314.6,2.3193]
["bitfinex","ETHUSD",1726581106894,4.31948,2315.1,2314.6,7.735617]
["bitfinex","ETHUSD",1726581107096,4.31967,2315.0,2314.6,3.415327]
["bitfinex","ETHUSD",1726581107276,4.31955,2315.1,2314.6,7.735667]
["bitfinex","ETHUSD",1726581107675,8.63915,2315.1,2314.6,7.735627]
["bitfinex","ETHUSD",1726581107895,8.63914,2315.1,2314.6,7.735627]
["bitfinex","ETHUSD",1726581108210,4.31966,2315.0,2314.6,7.735627]
["bitfinex","ETHUSD",1726581108363,4.31966,2315.0,2314.6,3.415327]
["bitfinex","ETHUSD",1726581108364,4.31986,2314.9,2314.6,3.415327]
["bitfinex","ETHUSD",1726581108703,4.31966,2315.0,2314.6,7.735667]
["bitfinex","ETHUSD",1726581109271,8.63941,2315.0,2314.6,3.415327]
["bitfinex","ETHUSD",1726581109465,3.0,2315.3,2314.6,2.3193]
["bitfinex","ETHUSD",1726581109801,4.31891,2315.4,2313.8,1.60097194]
["bitfinex","ETHUSD",1726581109802,4.32115,2314.2,2313.9,2.4657]
["bitfinex","ETHUSD",1726581109965,4.32137,2314.1,2313.9,2.4657]
["bitfinex","ETHUSD",1726581110162,4.32115,2314.2,2313.9,2.4657]
["bitfinex","ETHUSD",1726581110507,4.32089,2314.4,2313.9,7.03714675]
["bitfinex","ETHUSD",1726581110668,4.32089,2314.4,2313.9,2.71558675]
["bitfinex","ETHUSD",1726581110856,4.32106,2314.3,2313.9,2.4657]
["bitfinex","ETHUSD",1726581111967,4.32079,2314.4,2313.9,6.7874]
["bitfinex","ETHUSD",1726581112159,7.32041,2314.6,2313.9,6.7874]
["bitfinex","ETHUSD",1726581112540,4.32051,2314.6,2314.1,4.3213]
["bitfinex","ETHUSD",1726581112926,8.03003695,2314.8,2314.3,2.4316]
["bitfinex","ETHUSD",1726581112927,4.32021,2314.7,2314.3,2.4316]
["bitfinex","ETHUSD",1726581113127,4.32041,2314.6,2314.3,2.4316]
["bitfinex","ETHUSD",1726581113326,8.6403,2314.8,2314.3,6.75243]
["bitfinex","ETHUSD",1726581113577,4.32014,2314.8,2314.3,11.07329]
["bitfinex","ETHUSD",1726581113726,4.77161131,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1726581114070,4.32006,2314.8,2314.4,1.10731]
["bitfinex","ETHUSD",1726581114278,4.32021,2314.7,2314.3,2.4316]
["bitfinex","ETHUSD",1726581114762,4.77173131,2314.9,2314.3,2.4316]
["bitfinex","ETHUSD",1726581114763,4.32004,2314.8,2314.3,6.75254]
["bitfinex","ETHUSD",1726581114972,4.32004,2314.8,2314.3,6.75247]
["bitfinex","ETHUSD",1726581115186,4.31997,2314.9,2314.4,4.996007]
["bitfinex","ETHUSD",1726581115324,4.32011,2314.8,2314.4,0.675247]
["bitfinex","ETHUSD",1726581115528,4.74950845,2315.0,2314.4,0.675247]
["bitfinex","ETHUSD",1726581115726,4.32031,2314.7,2314.3,2.4316]
["bitfinex","ETHUSD",1726581115955,4.32012,2314.8,2314.3,6.75252]
["bitfinex","ETHUSD",1726581116175,4.32012,2314.8,2314.4,4.32067]
["bitfinex","ETHUSD",1726581116389,4.74950845,2315.0,2314.3,2.4316]
["bitfinex","ETHUSD",1726581116613,4.31967,2315.0,2314.5,4.32049]
["bitfinex","ETHUSD",1726581116897,8.63947,2315.0,2314.5,4.32048]
["bitfinex","ETHUSD",1726581117065,4.31967,2315.0,2314.5,4.32048]
["bitfinex","ETHUSD",1726581117699,4.32023,2314.7,2314.4,0.24316]
["bitfinex","ETHUSD",1726581117904,8.6404,2314.8,2314.4,0.24316]
["bitfinex","ETHUSD",1726581118108,4.3204,2314.6,2314.3,2.4316]
["bitfinex","ETHUSD",1726581118553,2.67983845,2314.9,2314.3,2.4316]
["bitfinex","ETHUSD",1726581118901,0.54645631,2315.1,2314.3,2.4316]
["bitfinex","ETHUSD",1726581118902,4.32011,2314.8,2314.4,4.32067]
["bitfinex","ETHUSD",1726581119217,4.31992,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1726581119498,4.74951845,2315.0,2314.4,5.428061]
["bitfinex","ETHUSD",1726581119499,4.32012,2314.8,2314.4,5.428061]
["bitfinex","ETHUSD",1726581119819,4.31977,2315.0,2314.5,4.32043]
["bitfinex","ETHUSD",1726581120031,4.31978,2315.0,2314.5,4.32043]
["bitfinex","ETHUSD",1726581120304,0.42989377,2315.0,2314.4,1.107311]
["bitfinex","ETHUSD",1726581120449,7.31954,2315.1,2314.5,4.6744611]
["bitfinex","ETHUSD",1726581120450,4.31984,2314.9,2314.5,4.6744611]
["bitfinex","ETHUSD",1726581120769,3.0,2315.1,2314.7,6.72528]
["bitfinex","ETHUSD",1726581120964,7.3196,2315.1,2314.7,6.72541]
["bitfinex","ETHUSD",1726581121151,7.59936384,2315.2,2314.7,7.86539511]
["bitfinex","ETHUSD",1726581121362,4.31939,2315.2,2314.7,7.86539511]
["bitfinex","ETHUSD",1726581121690,0.42989377,2315.3,2314.7,7.86539511]
["bitfinex","ETHUSD",1726581121691,4.31948,2315.1,2314.7,3.54518511]
["bitfinex","ETHUSD",1726581121901,3.42989377,2315.3,2314.7,2.4052]
["bitfinex","ETHUSD",1726581121902,4.86589631,2315.2,2314.7,2.4052]
["bitfinex","ETHUSD",1726581122106,0.42989377,2315.2,2314.7,2.4052]
["bitfinex","ETHUSD",1726581122407,0.42989377,2315.2,2314.4,2.3729]
["bitfinex","ETHUSD",1726581122408,4.32025,2314.7,2314.4,2.3729]
["bitfinex","ETHUSD",1726581122554,4.32008,2314.8,2314.1,2.3729]
["bitfinex","ETHUSD",1726581122930,4.32085,2314.4,2314.1,2.3729]
["bitfinex","ETHUSD",1726581123389,4.3208,2314.4,2314.1,2.3729]
["bitfinex","ETHUSD",1726581123591,4.32062,2314.5,2314.1,2.3729]
["bitfinex","ETHUSD",1726581123808,4.32078,2314.4,2314.1,2.3729]
["bitfinex","ETHUSD",1726581123997,4.32047,2314.6,2314.1,2.3729]
["bitfinex","ETHUSD",1726581124167,4.32024,2314.7,2314.2,4.9905]
["bitfinex","ETHUSD",1726581124495,4.32104,2314.3,2314.1,2.3729]
["bitfinex","ETHUSD",1726581124697,4.32081,2314.4,2314.1,2.3729]
["bitfinex","ETHUSD",1726581125204,4.32082,2314.4,2314.1,2.3729]
["bitfinex","ETHUSD",1726581125564,0.42995262,2314.7,2314.1,2.3729]
["bitfinex","ETHUSD",1726581125765,4.32049,2314.6,2314.1,3.042333]
["bitfinex","ETHUSD",1726581126002,4.32049,2314.6,2314.2,4.32111]
["bitfinex","ETHUSD",1726581126210,4.32068,2314.5,2314.1,6.69408]
["bitfinex","ETHUSD",1726581126413,4.32068,2314.5,2314.1,2.3729]
["bitfinex","ETHUSD",1726581126610,4.32068,2314.5,2314.1,6.69423]
["bitfinex","ETHUSD",1726581126903,4.32068,2314.5,2314.1,7.795811]
["bitfinex","ETHUSD",1726581127112,4.3208,2314.4,2314.1,3.474481]
["bitfinex","ETHUSD",1726581127264,4.3208,2314.4,2314.1,2.3729]
["bitfinex","ETHUSD",1726581127472,4.32096,2314.3,2314.1,2.3729]
["bitfinex","ETHUSD",1726581127716,4.75016262,2314.7,2313.9,2.2942]
["bitfinex","ETHUSD",1726581127717,4.32121,2314.2,2313.9,2.2942]
["bitfinex","ETHUSD",1726581128026,4.32121,2314.2,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581128027,4.32165,2314.0,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581128211,4.32142,2314.1,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581128409,2.3951,2314.3,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581128410,4.32169,2314.0,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581128720,4.3217,2313.9,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581129758,0.42974883,2314.2,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581129759,4.32141,2314.1,2313.8,0.0331675]
["bitfinex","ETHUSD",1726581129958,0.42974883,2314.3,2314.0,4.32135]
["bitfinex","ETHUSD",1726581130188,0.42974883,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726581130454,0.451789,2314.4,2314.2,4.32103]
["bitfinex","ETHUSD",1726581130660,4.32067,2314.5,2314.1,4.3212]
["bitfinex","ETHUSD",1726581130946,4.74990883,2314.8,2314.1,4.32119]
["bitfinex","ETHUSD",1726581131110,4.32012,2314.8,2314.3,2.4689]
["bitfinex","ETHUSD",1726581131331,4.32077,2314.4,2314.3,2.4689]
["bitfinex","ETHUSD",1726581131535,4.32052,2314.6,2314.3,2.4689]
["bitfinex","ETHUSD",1726581131765,4.32067,2314.5,2314.3,2.4689]
["bitfinex","ETHUSD",1726581131934,5.22776388,2314.5,2314.3,2.4689]
["bitfinex","ETHUSD",1726581132133,5.22776388,2314.5,2314.1,2.4689]
["bitfinex","ETHUSD",1726581132334,4.32067,2314.5,2314.1,2.4689]
["bitfinex","ETHUSD",1726581132773,4.32113,2314.3,2313.9,0.90290969]
["bitfinex","ETHUSD",1726581133068,2.4532,2314.5,2313.8,3.40497719]
["bitfinex","ETHUSD",1726581133069,4.32131,2314.2,2313.8,3.40497719]
["bitfinex","ETHUSD",1726581133248,4.753541,2314.1,2313.8,2.5020675]
["bitfinex","ETHUSD",1726581133443,4.32161,2314.0,2313.8,2.5020675]
["bitfinex","ETHUSD",1726581133676,0.42981899,2314.3,2313.9,4.32154]
["bitfinex","ETHUSD",1726581133829,0.42981899,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726581134031,4.3206,2314.5,2314.1,4.32133]
["bitfinex","ETHUSD",1726581134267,4.32043,2314.6,2314.2,4.32105]
["bitfinex","ETHUSD",1726581134467,4.32043,2314.6,2314.3,2.2885]
["bitfinex","ETHUSD",1726581134659,0.42981899,2314.7,2314.3,7.78880983]
["bitfinex","ETHUSD",1726581134880,4.74992899,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1726581135106,4.77174311,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726581135107,0.45179311,2314.9,2314.6,4.32029]
["bitfinex","ETHUSD",1726581135282,4.31947,2315.1,2314.6,4.76095986]
["bitfinex","ETHUSD",1726581135283,4.74928899,2315.1,2314.6,4.76095986]
["bitfinex","ETHUSD",1726581135492,4.74928899,2315.1,2314.6,4.32029]
["bitfinex","ETHUSD",1726581135776,4.31971,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1726581135983,4.74928899,2315.1,2314.7,2.4127]
["bitfinex","ETHUSD",1726581136193,4.31947,2315.1,2314.7,2.4127]
["bitfinex","ETHUSD",1726581136339,9.06898772,2315.1,2314.7,2.4127]
["bitfinex","ETHUSD",1726581136539,4.74936772,2315.1,2314.7,2.4127]
["bitfinex","ETHUSD",1726581137237,0.42989772,2315.1,2314.7,7.838143]
["bitfinex","ETHUSD",1726581137467,7.77106201,2315.2,2314.8,4.31989]
["bitfinex","ETHUSD",1726581137468,0.88164973,2315.2,2314.8,4.31989]
["bitfinex","ETHUSD",1726581137691,5.20098973,2315.2,2314.8,8.63982]
["bitfinex","ETHUSD",1726581137876,5.20098973,2315.2,2315.0,4.31951]
["bitfinex","ETHUSD",1726581137877,0.45175201,2315.2,2315.0,4.31951]
["bitfinex","ETHUSD",1726581138178,0.45175201,2315.2,2315.0,4.40589206]
["bitfinex","ETHUSD",1726581138380,0.42989772,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1726581138582,4.31872,2315.5,2315.2,2.4379]
["bitfinex","ETHUSD",1726581139400,4.31906,2315.4,2314.9,6.80153]
["bitfinex","ETHUSD",1726581139610,4.31906,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726581139895,4.31872,2315.5,2315.0,4.31956]
["bitfinex","ETHUSD",1726581140109,9.06736184,2315.5,2315.0,4.31956]
["bitfinex","ETHUSD",1726581140251,4.31893,2315.4,2315.0,1.112111]
["bitfinex","ETHUSD",1726581140454,4.31893,2315.4,2315.0,5.431721]
["bitfinex","ETHUSD",1726581140890,4.31874,2315.5,2315.0,5.431721]
["bitfinex","ETHUSD",1726581141056,8.63756,2315.5,2315.0,5.431721]
["bitfinex","ETHUSD",1726581141251,4.31874,2315.5,2315.0,1.112111]
["bitfinex","ETHUSD",1726581141488,4.74836184,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726581141679,4.74836184,2315.6,2315.1,5.62916856]
["bitfinex","ETHUSD",1726581141680,0.42983184,2315.6,2315.3,4.4054655]
["bitfinex","ETHUSD",1726581141880,0.42983184,2315.6,2315.1,5.5426771]
["bitfinex","ETHUSD",1726581141881,4.31855,2315.6,2315.1,5.5426771]
["bitfinex","ETHUSD",1726581142089,3.42983184,2315.7,2315.1,5.5426771]
["bitfinex","ETHUSD",1726581142090,4.31872,2315.5,2315.2,0.55426771]
["bitfinex","ETHUSD",1726581142388,4.31861,2315.6,2315.2,0.55426771]
["bitfinex","ETHUSD",1726581142703,4.31873,2315.5,2314.9,6.80151]
["bitfinex","ETHUSD",1726581142900,4.31917,2315.3,2314.9,2.4818]
["bitfinex","ETHUSD",1726581143058,4.31955,2315.1,2314.9,2.4818]
["bitfinex","ETHUSD",1726581143259,4.31955,2315.1,2314.6,6.62029]
["bitfinex","ETHUSD",1726581143486,4.31955,2315.1,2314.6,3.393978]
["bitfinex","ETHUSD",1726581143487,4.31999,2314.9,2314.6,3.393978]
["bitfinex","ETHUSD",1726581143801,4.31948,2315.1,2314.3,2.2999]
["bitfinex","ETHUSD",1726581143802,4.32006,2314.8,2314.3,2.2999]
["bitfinex","ETHUSD",1726581144102,4.32006,2314.8,2314.0,1.35436454]
["bitfinex","ETHUSD",1726581144103,4.32077,2314.4,2314.0,3.39150969]
["bitfinex","ETHUSD",1726581144287,4.32077,2314.4,2314.1,2.7127403]
["bitfinex","ETHUSD",1726581144602,6.6749,2314.9,2314.0,3.39150969]
["bitfinex","ETHUSD",1726581144603,4.32047,2314.6,2314.0,3.39150969]
["bitfinex","ETHUSD",1726581144803,4.32047,2314.6,2314.1,2.74943081]
["bitfinex","ETHUSD",1726581145102,3.4296118,2314.8,2314.5,2.4426]
["bitfinex","ETHUSD",1726581145311,0.4296118,2315.0,2314.5,2.4426]
["bitfinex","ETHUSD",1726581145608,4.32012,2314.8,2314.5,2.4426]
["bitfinex","ETHUSD",1726581146265,4.32012,2314.8,2314.2,6.58444]
["bitfinex","ETHUSD",1726581146468,3.0,2314.9,2314.3,1.09977586]
["bitfinex","ETHUSD",1726581146662,0.4296118,2315.0,2314.5,6.58385]
["bitfinex","ETHUSD",1726581146973,4.31938,2315.2,2314.7,4.32009]
["bitfinex","ETHUSD",1726581148010,0.4296118,2315.3,2314.7,4.32019]
["bitfinex","ETHUSD",1726581148169,0.4296118,2315.4,2315.0,4.31954]
["bitfinex","ETHUSD",1726581148486,0.4296118,2315.7,2315.3,2.2634]
["bitfinex","ETHUSD",1726581148806,0.4296118,2315.7,2315.3,2.921667]
["bitfinex","ETHUSD",1726581149003,9.0661618,2315.8,2315.3,2.921667]
["bitfinex","ETHUSD",1726581149370,4.31826,2315.8,2315.3,2.2634]
["bitfinex","ETHUSD",1726581149698,4.31854,2315.6,2315.3,2.2634]
["bitfinex","ETHUSD",1726581151036,9.49567123,2315.8,2315.3,2.2634]
["bitfinex","ETHUSD",1726581151345,0.42955167,2315.8,2315.4,4.40525248]
["bitfinex","ETHUSD",1726581151548,0.42955167,2315.8,2315.5,4.98547525]
["bitfinex","ETHUSD",1726581151746,0.42955167,2315.8,2315.5,5.0718383]
["bitfinex","ETHUSD",1726581152050,0.42955167,2315.8,2315.5,4.98547525]
["bitfinex","ETHUSD",1726581152263,0.42955167,2315.8,2315.5,4.98545525]
["bitfinex","ETHUSD",1726581152605,0.42955167,2315.8,2315.3,6.58239]
["bitfinex","ETHUSD",1726581153022,0.42955167,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1726581153626,4.74783167,2315.8,2315.3,6.58239]
["bitfinex","ETHUSD",1726581153854,4.74783167,2315.8,2315.3,2.2634]
["bitfinex","ETHUSD",1726581153855,4.31835,2315.7,2315.3,2.2634]
["bitfinex","ETHUSD",1726581154221,0.42955167,2315.8,2315.3,2.2634]
["bitfinex","ETHUSD",1726581154443,4.74781167,2315.8,2315.4,1.090168]
["bitfinex","ETHUSD",1726581154753,4.74781167,2315.8,2315.3,2.2634]
["bitfinex","ETHUSD",1726581154754,4.31837,2315.7,2315.3,2.2634]
["bitfinex","ETHUSD",1726581154964,4.31864,2315.6,2315.3,2.2634]
["bitfinex","ETHUSD",1726581155108,4.31864,2315.6,2315.0,4.31949]
["bitfinex","ETHUSD",1726581155109,4.31883,2315.5,2315.1,2.267]
["bitfinex","ETHUSD",1726581155808,3.0,2315.7,2314.8,6.61689]
["bitfinex","ETHUSD",1726581156270,3.0,2315.7,2314.5,1.64806831]
["bitfinex","ETHUSD",1726581156271,3.0,2315.7,2315.1,4.1400345]
["bitfinex","ETHUSD",1726581156419,0.42955167,2315.8,2315.4,4.31875]
["bitfinex","ETHUSD",1726581156603,3.28868034,2315.9,2315.2,2.71100345]
["bitfinex","ETHUSD",1726581156604,0.0087065,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726581157266,0.0087065,2315.9,2315.4,4.31873]
["bitfinex","ETHUSD",1726581157425,0.0087065,2315.9,2315.2,7.03014345]
["bitfinex","ETHUSD",1726581157426,4.31845,2315.7,2315.2,7.03014345]
["bitfinex","ETHUSD",1726581157752,0.0087065,2315.9,2315.3,0.70301434]
["bitfinex","ETHUSD",1726581157959,4.31855,2315.6,2315.3,0.70301434]
["bitfinex","ETHUSD",1726581158299,4.87324281,2315.9,2315.2,7.03014345]
["bitfinex","ETHUSD",1726581158442,4.3267865,2315.9,2315.3,4.319]
["bitfinex","ETHUSD",1726581158654,4.31868,2315.6,2315.2,2.71100345]
["bitfinex","ETHUSD",1726581158964,6.81658,2315.8,2315.2,2.71100345]
["bitfinex","ETHUSD",1726581159167,4.31854,2315.6,2315.2,2.71100345]
["bitfinex","ETHUSD",1726581159668,4.31828,2315.8,2315.3,0.27110035]
["bitfinex","ETHUSD",1726581160652,4.86473631,2315.8,2315.3,0.27110035]
["bitfinex","ETHUSD",1726581160873,9.18301631,2315.8,2315.3,0.27110035]
["bitfinex","ETHUSD",1726581161210,4.31837,2315.7,2315.3,0.27110035]
["bitfinex","ETHUSD",1726581161412,4.31828,2315.8,2315.3,0.27110035]
["bitfinex","ETHUSD",1726581161611,4.31828,2315.8,2315.3,4.59018035]
["bitfinex","ETHUSD",1726581161858,4.31835,2315.7,2315.4,1.16203038]
["bitfinex","ETHUSD",1726581162064,4.3267065,2315.9,2315.4,5.48084038]
["bitfinex","ETHUSD",1726581162218,4.31827,2315.8,2315.4,1.16203038]
["bitfinex","ETHUSD",1726581162416,4.31826,2315.8,2315.4,1.16203038]
["bitfinex","ETHUSD",1726581162818,8.63657,2315.8,2315.4,1.16203038]
["bitfinex","ETHUSD",1726581163013,8.63653,2315.8,2315.4,1.16203038]
["bitfinex","ETHUSD",1726581163223,8.63653,2315.8,2315.2,7.03026345]
["bitfinex","ETHUSD",1726581163224,4.31834,2315.7,2315.2,7.03026345]
["bitfinex","ETHUSD",1726581163435,4.31834,2315.7,2315.2,7.03023345]
["bitfinex","ETHUSD",1726581163848,4.31861,2315.6,2315.2,7.03025345]
["bitfinex","ETHUSD",1726581164152,4.31863,2315.6,2315.2,2.71100345]
["bitfinex","ETHUSD",1726581164533,2.89874767,2315.6,2315.0,2.4008]
["bitfinex","ETHUSD",1726581164738,4.319,2315.4,2315.0,2.4008]
["bitfinex","ETHUSD",1726581165256,4.31865,2315.6,2315.1,4.3193]
["bitfinex","ETHUSD",1726581165416,4.31887,2315.5,2315.0,6.72034]
["bitfinex","ETHUSD",1726581165855,4.31886,2315.5,2315.0,11.03989]
["bitfinex","ETHUSD",1726581166160,4.31881,2315.5,2315.0,11.0399]
["bitfinex","ETHUSD",1726581166376,3.0,2315.6,2315.0,6.72034]
["bitfinex","ETHUSD",1726581166584,4.31884,2315.5,2315.0,6.72034]
["bitfinex","ETHUSD",1726581167517,4.31884,2315.5,2315.1,4.31936]
["bitfinex","ETHUSD",1726581168164,4.31853,2315.6,2315.2,4.31925]
["bitfinex","ETHUSD",1726581168468,4.31853,2315.6,2315.1,4.31936]
["bitfinex","ETHUSD",1726581168799,4.31854,2315.6,2315.1,4.31936]
["bitfinex","ETHUSD",1726581169060,4.31875,2315.5,2315.1,4.31936]
["bitfinex","ETHUSD",1726581169271,4.31846,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726581169563,0.45196212,2315.8,2315.5,2.3526]
["bitfinex","ETHUSD",1726581169564,7.77013212,2315.8,2315.5,2.3526]
["bitfinex","ETHUSD",1726581169917,0.45196212,2315.8,2315.5,2.3526]
["bitfinex","ETHUSD",1726581170266,0.45196212,2315.8,2315.5,6.67129]
["bitfinex","ETHUSD",1726581170430,0.45196212,2315.8,2315.5,2.3526]
["bitfinex","ETHUSD",1726581171167,0.45196212,2315.8,2315.5,6.67122]
["bitfinex","ETHUSD",1726581171168,0.38892865,2315.7,2315.5,6.67122]
["bitfinex","ETHUSD",1726581171465,0.45196212,2315.8,2315.5,7.77022]
["bitfinex","ETHUSD",1726581171634,0.38892633,2315.7,2315.5,6.67122]
["bitfinex","ETHUSD",1726581171831,0.45196212,2315.8,2315.5,6.67122]
["bitfinex","ETHUSD",1726581172036,0.38892053,2315.7,2315.5,6.67122]
["bitfinex","ETHUSD",1726581172251,0.45196212,2315.8,2315.5,6.67122]
["bitfinex","ETHUSD",1726581172428,0.38892351,2315.7,2315.5,6.67122]
["bitfinex","ETHUSD",1726581172622,0.45196212,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726581172873,0.8408939,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726581173242,0.45196212,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726581173462,0.84091254,2315.8,2315.6,8.63689]
["bitfinex","ETHUSD",1726581173734,0.0087065,2315.9,2315.6,5.527259]
["bitfinex","ETHUSD",1726581173935,0.0087065,2315.9,2315.7,4.31834]
["bitfinex","ETHUSD",1726581174165,0.38895766,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726581174578,0.38895766,2315.8,2315.5,2.3526]
["bitfinex","ETHUSD",1726581174788,0.38896745,2315.7,2315.6,4.31841]
["bitfinex","ETHUSD",1726581174955,0.38896805,2315.8,2315.6,4.31841]
["bitfinex","ETHUSD",1726581175151,0.38896805,2315.8,2315.2,2.4809]
["bitfinex","ETHUSD",1726581175397,4.31855,2315.6,2315.2,2.4809]
["bitfinex","ETHUSD",1726581175680,0.38896805,2315.5,2315.2,2.4809]
["bitfinex","ETHUSD",1726581175845,0.38896805,2315.4,2315.3,4.31901]
["bitfinex","ETHUSD",1726581176046,4.31837,2315.7,2315.3,4.31901]
["bitfinex","ETHUSD",1726581176416,4.31836,2315.7,2315.2,2.4809]
["bitfinex","ETHUSD",1726581176605,0.431837,2315.6,2315.2,2.4809]
["bitfinex","ETHUSD",1726581176808,5.32977361,2315.6,2315.2,6.80017]
["bitfinex","ETHUSD",1726581176952,0.38893192,2315.5,2315.2,6.80017]
["bitfinex","ETHUSD",1726581177153,0.38893192,2315.4,2315.2,2.4809]
["bitfinex","ETHUSD",1726581177445,0.38893192,2315.3,2314.9,6.61123]
["bitfinex","ETHUSD",1726581177574,4.31922,2315.3,2314.9,2.952623]
["bitfinex","ETHUSD",1726581177895,4.31893,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726581178081,0.38888414,2315.3,2315.0,4.31964]
["bitfinex","ETHUSD",1726581178288,4.31866,2315.6,2315.1,4.31944]
["bitfinex","ETHUSD",1726581178289,0.38888414,2315.2,2315.1,4.31944]
["bitfinex","ETHUSD",1726581179102,4.31873,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726581179264,1.01109161,2315.4,2315.1,4.31944]
["bitfinex","ETHUSD",1726581179469,4.3188,2315.5,2315.0,4.31962]
["bitfinex","ETHUSD",1726581179659,3.0,2315.7,2315.2,4.31912]
["bitfinex","ETHUSD",1726581179857,3.0,2315.8,2315.4,6.80293]
["bitfinex","ETHUSD",1726581180057,4.3266965,2315.9,2315.4,6.80293]
["bitfinex","ETHUSD",1726581180058,0.42994774,2315.7,2315.5,4.31869]
["bitfinex","ETHUSD",1726581180323,0.42994774,2315.7,2315.4,6.803]
["bitfinex","ETHUSD",1726581180501,0.42994774,2315.7,2315.5,4.31869]
["bitfinex","ETHUSD",1726581180502,1.0522034,2315.7,2315.5,4.31869]
["bitfinex","ETHUSD",1726581180717,1.44111319,2315.7,2315.4,7.48329]
["bitfinex","ETHUSD",1726581180907,1.01116545,2315.6,2315.4,7.48322]
["bitfinex","ETHUSD",1726581181215,1.01116545,2315.6,2315.4,3.1644]
["bitfinex","ETHUSD",1726581181359,1.01116545,2315.6,2315.4,2.4841]
["bitfinex","ETHUSD",1726581181562,0.42994774,2315.7,2315.4,2.4841]
["bitfinex","ETHUSD",1726581181563,1.01116545,2315.5,2315.4,4.31888]
["bitfinex","ETHUSD",1726581181761,1.01116545,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726581181961,0.42994774,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726581182259,1.01115592,2315.5,2315.4,1.1122]
["bitfinex","ETHUSD",1726581182571,8.63807,2315.4,2315.0,0.661112]
["bitfinex","ETHUSD",1726581182771,1.01115592,2315.3,2314.9,4.31968]
["bitfinex","ETHUSD",1726581182974,0.38890612,2315.2,2314.8,2.3358]
["bitfinex","ETHUSD",1726581183189,0.38890612,2315.1,2314.8,2.3358]
["bitfinex","ETHUSD",1726581183356,6.80036,2315.5,2314.9,8.63941]
["bitfinex","ETHUSD",1726581183563,1.01090107,2315.4,2314.9,5.417211]
["bitfinex","ETHUSD",1726581183885,5.33001107,2315.3,2314.9,5.417211]
["bitfinex","ETHUSD",1726581184090,0.38880659,2315.2,2314.9,5.417211]
["bitfinex","ETHUSD",1726581184290,0.38880659,2315.1,2314.9,5.417211]
["bitfinex","ETHUSD",1726581184492,4.31891,2315.4,2315.0,4.31965]
["bitfinex","ETHUSD",1726581184816,1.01085468,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726581184995,1.01084358,2315.2,2314.9,9.736961]
["bitfinex","ETHUSD",1726581185311,0.38879026,2315.1,2314.9,9.736961]
["bitfinex","ETHUSD",1726581185529,0.38879026,2315.1,2315.0,1.2072761]
["bitfinex","ETHUSD",1726581185665,4.31891,2315.4,2315.0,1.2072761]
["bitfinex","ETHUSD",1726581186091,0.38878543,2315.1,2315.0,5.5269061]
["bitfinex","ETHUSD",1726581187623,0.38878543,2315.1,2315.0,1.2072761]
["bitfinex","ETHUSD",1726581188190,0.38878543,2315.1,2315.0,5.5269261]
["bitfinex","ETHUSD",1726581189284,0.38878543,2315.1,2315.0,16.6645261]
["bitfinex","ETHUSD",1726581189583,3.27997384,2315.7,2315.4,4.31883]
["bitfinex","ETHUSD",1726581189784,0.42980785,2315.6,2315.4,5.182606]
["bitfinex","ETHUSD",1726581190409,0.42980785,2315.6,2315.4,0.863776]
["bitfinex","ETHUSD",1726581190629,0.42980785,2315.6,2315.3,4.31893]
["bitfinex","ETHUSD",1726581190630,6.79903,2315.5,2315.0,2.4983]
["bitfinex","ETHUSD",1726581190938,7.80982126,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726581191081,1.01079126,2315.4,2315.1,4.31938]
["bitfinex","ETHUSD",1726581191291,2.4803,2315.5,2315.1,8.63875]
["bitfinex","ETHUSD",1726581191292,1.01079126,2315.3,2315.1,8.63875]
["bitfinex","ETHUSD",1726581191513,2.4803,2315.5,2315.1,8.63875]
["bitfinex","ETHUSD",1726581191514,0.38876587,2315.2,2315.1,5.433075]
["bitfinex","ETHUSD",1726581191715,1.01077011,2315.2,2315.1,4.31937]
["bitfinex","ETHUSD",1726581192160,1.01077011,2315.2,2315.1,8.63883]
["bitfinex","ETHUSD",1726581192487,0.38876587,2315.2,2315.1,11.99999452]
["bitfinex","ETHUSD",1726581192688,0.42980785,2315.6,2315.3,4.31903]
["bitfinex","ETHUSD",1726581192898,0.85964494,2315.6,2315.4,4.3188]
["bitfinex","ETHUSD",1726581193136,0.85964494,2315.6,2315.3,4.319]
["bitfinex","ETHUSD",1726581193137,5.17829494,2315.6,2315.1,6.29144442]
["bitfinex","ETHUSD",1726581193309,5.17829494,2315.6,2315.0,2.4983]
["bitfinex","ETHUSD",1726581193310,3.45734056,2315.5,2315.0,4.31953]
["bitfinex","ETHUSD",1726581193504,1.44067765,2315.4,2315.1,4.31938]
["bitfinex","ETHUSD",1726581193838,1.01084056,2315.3,2315.0,7.17457397]
["bitfinex","ETHUSD",1726581194002,1.01084056,2315.2,2315.1,5.0369174]
["bitfinex","ETHUSD",1726581194218,1.01084056,2315.2,2315.1,9.3563774]
["bitfinex","ETHUSD",1726581194401,1.01084056,2315.2,2315.1,10.45594607]
["bitfinex","ETHUSD",1726581194603,0.38878629,2315.2,2315.1,16.42496893]
["bitfinex","ETHUSD",1726581194852,0.42980785,2315.6,2315.5,8.63744]
["bitfinex","ETHUSD",1726581195040,1.44058263,2315.6,2315.5,11.856484]
["bitfinex","ETHUSD",1726581195215,1.44058263,2315.6,2315.5,7.537764]
["bitfinex","ETHUSD",1726581196242,1.4405859,2315.6,2315.5,7.537764]
["bitfinex","ETHUSD",1726581197140,1.01077805,2315.6,2315.5,7.537764]
["bitfinex","ETHUSD",1726581198250,1.01077805,2315.6,2315.5,11.856484]
["bitfinex","ETHUSD",1726581198642,1.01077805,2315.6,2315.5,7.537764]
["bitfinex","ETHUSD",1726581199469,0.62201726,2315.6,2315.5,7.537764]
["bitfinex","ETHUSD",1726581199620,0.0087065,2315.9,2315.6,4.31849]
["bitfinex","ETHUSD",1726581199975,1.01075815,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726581200258,0.43850299,2315.9,2315.6,4.31852]
["bitfinex","ETHUSD",1726581200419,1.440605,2315.8,2315.6,4.31852]
["bitfinex","ETHUSD",1726581200969,1.01079332,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726581201260,0.42981168,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726581201558,1.01088224,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726581203739,3.37548224,2315.7,2315.3,4.31898]
["bitfinex","ETHUSD",1726581203937,3.37548224,2315.7,2315.4,4.31889]
["bitfinex","ETHUSD",1726581203938,1.01088224,2315.6,2315.4,4.31889]
["bitfinex","ETHUSD",1726581204126,1.01088224,2315.5,2315.4,9.739567]
["bitfinex","ETHUSD",1726581204328,1.01088224,2315.5,2315.4,5.420667]
["bitfinex","ETHUSD",1726581205064,1.01088224,2315.5,2315.4,4.31889]
["bitfinex","ETHUSD",1726581206450,4.3266765,2315.9,2315.4,4.31889]
["bitfinex","ETHUSD",1726581206451,4.3266765,2315.9,2315.5,4.31866]
["bitfinex","ETHUSD",1726581206699,0.42984025,2315.7,2315.5,4.31866]
["bitfinex","ETHUSD",1726581207031,1.44065639,2315.8,2315.5,4.31866]
["bitfinex","ETHUSD",1726581207338,1.01081614,2315.7,2315.5,4.31866]
["bitfinex","ETHUSD",1726581207539,1.01081614,2315.6,2315.5,4.31872]
["bitfinex","ETHUSD",1726581207762,1.01081614,2315.6,2315.4,4.31888]
["bitfinex","ETHUSD",1726581207970,1.01081614,2315.5,2315.4,4.31888]
["bitfinex","ETHUSD",1726581208533,1.01081614,2315.5,2315.3,4.31903]
["bitfinex","ETHUSD",1726581208736,1.01081614,2315.5,2314.9,4.35436454]
["bitfinex","ETHUSD",1726581208737,5.32989614,2315.4,2314.9,0.9070886]
["bitfinex","ETHUSD",1726581208968,1.01081614,2315.3,2315.0,4.31963]
["bitfinex","ETHUSD",1726581209272,1.01072355,2315.2,2315.1,4.31933]
["bitfinex","ETHUSD",1726581209484,1.01072355,2315.2,2315.1,8.63879]
["bitfinex","ETHUSD",1726581209836,0.42974643,2315.6,2315.3,4.31906]
["bitfinex","ETHUSD",1726581210073,1.01066183,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726581210293,1.01066183,2315.5,2315.4,9.06969]
["bitfinex","ETHUSD",1726581210498,4.3267665,2315.9,2315.3,4.31896]
["bitfinex","ETHUSD",1726581210499,4.3268265,2315.9,2315.3,4.31896]
["bitfinex","ETHUSD",1726581210704,1.01069085,2315.5,2315.3,4.31896]
["bitfinex","ETHUSD",1726581210880,1.01069085,2315.4,2315.3,4.31896]
["bitfinex","ETHUSD",1726581211087,1.01069085,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726581211371,1.01069085,2315.3,2315.1,0.75903386]
["bitfinex","ETHUSD",1726581211573,0.38868058,2315.2,2315.1,4.31932]
["bitfinex","ETHUSD",1726581211804,1.0105545,2315.2,2315.1,4.31932]
["bitfinex","ETHUSD",1726581212008,1.0105545,2315.2,2314.9,2.3638]
["bitfinex","ETHUSD",1726581212230,1.0105545,2315.2,2314.4,0.9070886]
["bitfinex","ETHUSD",1726581212231,8.63948,2315.0,2314.4,0.9070886]
["bitfinex","ETHUSD",1726581212510,0.38868058,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726581212656,0.38868058,2314.8,2314.6,4.32037]
["bitfinex","ETHUSD",1726581212858,0.38868058,2314.8,2314.4,4.32065]
["bitfinex","ETHUSD",1726581212859,4.31957,2315.1,2314.4,4.32068]
["bitfinex","ETHUSD",1726581213061,4.31985,2314.9,2314.4,4.32068]
["bitfinex","ETHUSD",1726581213307,0.71494411,2315.0,2314.4,4.32068]
["bitfinex","ETHUSD",1726581213474,0.38860214,2314.9,2314.6,4.32036]
["bitfinex","ETHUSD",1726581213674,0.38860214,2314.8,2314.5,4.32042]
["bitfinex","ETHUSD",1726581213876,5.4001,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726581214079,1.01044167,2315.1,2314.6,9.072672]
["bitfinex","ETHUSD",1726581214416,1.01044167,2315.0,2314.6,4.3203]
["bitfinex","ETHUSD",1726581214568,1.01044167,2314.9,2314.6,4.3203]
["bitfinex","ETHUSD",1726581214771,0.38863141,2314.8,2314.7,4.3201]
["bitfinex","ETHUSD",1726581214966,0.38863141,2314.8,2314.7,15.71666228]
["bitfinex","ETHUSD",1726581215165,0.42963964,2315.4,2315.1,4.31933]
["bitfinex","ETHUSD",1726581215366,1.01053234,2315.3,2315.1,4.31933]
["bitfinex","ETHUSD",1726581215600,2.74243964,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1726581215601,1.01053234,2315.2,2315.1,5.08743795]
["bitfinex","ETHUSD",1726581215802,0.38866628,2315.2,2315.1,5.08743795]
["bitfinex","ETHUSD",1726581216106,0.38866628,2315.2,2315.1,0.76810795]
["bitfinex","ETHUSD",1726581216315,4.31947,2315.1,2314.6,0.9070886]
["bitfinex","ETHUSD",1726581216525,4.31947,2315.1,2314.5,10.23112388]
["bitfinex","ETHUSD",1726581216526,1.01052519,2315.0,2314.5,4.32045]
["bitfinex","ETHUSD",1726581216827,5.33019519,2315.0,2314.5,4.32045]
["bitfinex","ETHUSD",1726581216977,0.38866628,2314.9,2314.5,4.32045]
["bitfinex","ETHUSD",1726581217321,0.38866628,2314.8,2314.6,4.3204]
["bitfinex","ETHUSD",1726581217538,6.57648,2315.2,2314.7,4.32021]
["bitfinex","ETHUSD",1726581217687,1.01052872,2315.1,2314.6,4.32031]
["bitfinex","ETHUSD",1726581218052,1.01052872,2315.0,2314.6,4.32027]
["bitfinex","ETHUSD",1726581218200,0.38866489,2314.9,2314.7,4.3202]
["bitfinex","ETHUSD",1726581218401,4.31923,2315.3,2314.8,6.78932]
["bitfinex","ETHUSD",1726581218624,1.0106277,2315.2,2314.9,4.31981]
["bitfinex","ETHUSD",1726581218934,1.0106277,2315.1,2314.8,6.78921]
["bitfinex","ETHUSD",1726581219139,1.0106277,2315.0,2314.8,4.31991]
["bitfinex","ETHUSD",1726581219350,7.3192,2315.3,2314.8,4.31991]
["bitfinex","ETHUSD",1726581219351,0.38870296,2314.9,2314.8,4.31991]
["bitfinex","ETHUSD",1726581220137,7.31919,2315.3,2314.8,4.31991]
["bitfinex","ETHUSD",1726581220450,0.38868575,2314.9,2314.8,4.31991]
["bitfinex","ETHUSD",1726581220869,0.77737844,2314.9,2314.8,4.31991]
["bitfinex","ETHUSD",1726581221025,0.38868575,2314.9,2314.8,8.63993]
["bitfinex","ETHUSD",1726581221651,0.38868575,2314.9,2314.8,10.99763]
["bitfinex","ETHUSD",1726581221866,0.38868575,2314.9,2314.8,18.38070658]
["bitfinex","ETHUSD",1726581222074,0.38868575,2314.9,2314.8,20.02793999]
["bitfinex","ETHUSD",1726581222721,0.38868575,2314.9,2314.8,12.96249764]
["bitfinex","ETHUSD",1726581223437,0.38868575,2314.9,2314.8,8.64247764]
["bitfinex","ETHUSD",1726581223859,0.38868575,2314.9,2314.8,12.96249764]
["bitfinex","ETHUSD",1726581223860,0.7773927,2314.9,2314.8,12.96249764]
["bitfinex","ETHUSD",1726581224422,0.77740355,2314.9,2314.8,6.28477764]
["bitfinex","ETHUSD",1726581225176,0.77740355,2314.9,2314.8,8.63993]
["bitfinex","ETHUSD",1726581225177,0.38868575,2314.9,2314.8,8.63993]
["bitfinex","ETHUSD",1726581225672,0.38868575,2314.9,2314.8,4.31991]
["bitfinex","ETHUSD",1726581226172,0.77749148,2314.9,2314.8,4.31991]
["bitfinex","ETHUSD",1726581226667,0.77749148,2314.9,2314.7,4.3201]
["bitfinex","ETHUSD",1726581226825,0.3887879,2314.8,2314.6,4.32029]
["bitfinex","ETHUSD",1726581227027,4.3205,2314.6,2314.2,0.9070886]
["bitfinex","ETHUSD",1726581227226,0.30526737,2314.8,2314.3,4.32086]
["bitfinex","ETHUSD",1726581227227,4.62530737,2314.8,2314.3,4.32086]
["bitfinex","ETHUSD",1726581227468,4.62530737,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726581227469,0.30526737,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726581227830,4.31993,2314.9,2314.5,4.32057]
["bitfinex","ETHUSD",1726581228274,0.38875506,2314.8,2314.5,4.32057]
["bitfinex","ETHUSD",1726581228495,4.31993,2314.9,2314.5,4.32057]
["bitfinex","ETHUSD",1726581228496,0.38875506,2314.7,2314.5,4.32057]
["bitfinex","ETHUSD",1726581228770,4.31993,2314.9,2314.5,4.32057]
["bitfinex","ETHUSD",1726581228940,0.38872837,2314.8,2314.5,4.32057]
["bitfinex","ETHUSD",1726581229132,0.38872837,2314.7,2314.5,4.32057]
["bitfinex","ETHUSD",1726581229341,9.87492384,2315.0,2314.5,4.32057]
["bitfinex","ETHUSD",1726581229579,9.87492384,2315.0,2314.1,7.68297949]
["bitfinex","ETHUSD",1726581229580,4.32002,2314.8,2314.4,4.32068]
["bitfinex","ETHUSD",1726581229788,0.38871026,2314.7,2314.5,4.32058]
["bitfinex","ETHUSD",1726581229991,4.31986,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1726581230174,0.38871058,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1726581230389,0.38871058,2314.7,2314.3,4.32077]
["bitfinex","ETHUSD",1726581230557,14.19470384,2315.0,2314.5,4.32057]
["bitfinex","ETHUSD",1726581230761,1.01066313,2314.9,2314.5,4.32045]
["bitfinex","ETHUSD",1726581230986,4.94187683,2314.9,2314.4,4.32073]
["bitfinex","ETHUSD",1726581231166,5.3305936,2314.9,2314.4,4.32073]
["bitfinex","ETHUSD",1726581231352,0.38871677,2314.8,2314.4,4.32073]
["bitfinex","ETHUSD",1726581231554,2.3412,2314.5,2314.2,0.4508523]
["bitfinex","ETHUSD",1726581231763,2.3412,2314.5,2313.8,0.030013]
["bitfinex","ETHUSD",1726581231764,4.32142,2314.1,2313.8,0.030013]
["bitfinex","ETHUSD",1726581232090,6.59434,2314.0,2313.8,0.030013]
["bitfinex","ETHUSD",1726581232310,6.59433,2314.0,2313.8,0.030013]
["bitfinex","ETHUSD",1726581234380,2.2728,2314.0,2313.8,0.030013]
["bitfinex","ETHUSD",1726581234795,4.3217,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581235398,9.30285,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581235881,4.98115,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581236940,6.59432,2314.0,2313.8,0.030013]
["bitfinex","ETHUSD",1726581237411,10.91596,2314.0,2313.8,0.030013]
["bitfinex","ETHUSD",1726581238183,10.91597,2314.0,2313.8,0.030013]
["bitfinex","ETHUSD",1726581238387,8.6434,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581238967,4.3217,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581240169,4.32126,2314.2,2313.8,0.030013]
["bitfinex","ETHUSD",1726581240516,6.6455,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581240729,10.9672,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581241454,2.3238,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581241798,10.9672,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581241994,6.6455,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581242219,11.63175,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581242539,14.63175,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581242703,18.95345,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581243110,20.08450862,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581243326,20.58132296,2313.9,2313.8,0.030013]
["bitfinex","ETHUSD",1726581243965,20.58132296,2313.9,2313.1,0.0387195]
["bitfinex","ETHUSD",1726581243966,4.32301,2313.2,2313.1,0.0387195]
["bitfinex","ETHUSD",1726581244245,18.31533,2313.2,2313.1,0.0387195]
["bitfinex","ETHUSD",1726581244541,18.86533,2313.2,2313.1,0.0387195]
["bitfinex","ETHUSD",1726581244862,18.86533,2313.2,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581244863,14.04374,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581245018,15.880537,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581245448,20.754857,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581246642,16.33256996,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581247230,16.88256996,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581248633,12.00824996,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581248842,10.17145296,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581249012,5.84713296,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581249659,10.17145296,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581250015,18.82009296,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581250213,19.36043952,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581250412,22.1430557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581250656,22.6930557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581250862,17.82838914,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581251220,18.3687357,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581251863,22.6930557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581252537,22.15270914,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581252878,17.82838914,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581253176,21.60270914,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581253464,22.6930557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581254481,22.15270914,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581254771,22.6930557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581254959,22.15270914,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581255157,22.6930557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581256979,27.0173757,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581257136,22.6930557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581257531,27.2530557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581257736,22.6930557,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581258239,14.49577296,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581259339,23.68475952,2312.5,2312.4,0.0387195]
["bitfinex","ETHUSD",1726581259866,23.68475952,2312.5,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581259867,13.91016,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581260229,14.46016,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581260434,16.93310222,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581260656,20.71838566,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581260970,16.39275566,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581261145,20.71838566,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581261344,16.39275566,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581261565,15.84275566,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581261731,7.32563,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581261929,7.77764255,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581262139,7.32563,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581262435,8.65116,2311.9,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581262665,0.45200799,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581262666,3.45200799,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581263113,4.32563,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581263269,3.0,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581263459,7.32528,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581263642,0.45200265,2312.3,2311.7,0.79057403]
["bitfinex","ETHUSD",1726581263643,4.32499,2312.2,2311.7,0.79057403]
["bitfinex","ETHUSD",1726581263843,4.32517,2312.1,2311.7,0.12522676]
["bitfinex","ETHUSD",1726581264074,0.45200265,2312.3,2311.9,2.4755]
["bitfinex","ETHUSD",1726581264075,4.77670265,2312.3,2311.9,2.4755]
["bitfinex","ETHUSD",1726581264375,4.3247,2312.3,2311.9,2.4755]
["bitfinex","ETHUSD",1726581264548,4.32505,2312.2,2311.9,2.4755]
["bitfinex","ETHUSD",1726581264767,4.3251,2312.1,2311.9,2.4755]
["bitfinex","ETHUSD",1726581264933,4.32489,2312.2,2311.9,2.4755]
["bitfinex","ETHUSD",1726581265328,8.64994,2312.2,2311.9,2.4755]
["bitfinex","ETHUSD",1726581265529,4.32514,2312.1,2311.9,2.4755]
["bitfinex","ETHUSD",1726581266243,4.32537,2312.0,2311.7,2.5142195]
["bitfinex","ETHUSD",1726581266429,4.32543,2312.0,2311.7,2.5142195]
["bitfinex","ETHUSD",1726581267079,4.32536,2312.0,2311.7,2.5142195]
["bitfinex","ETHUSD",1726581267444,8.65071,2312.0,2311.7,2.5142195]
["bitfinex","ETHUSD",1726581267656,2.4387,2312.3,2311.7,3.19825045]
["bitfinex","ETHUSD",1726581267891,3.0,2312.3,2311.9,4.32534]
["bitfinex","ETHUSD",1726581268291,4.32491,2312.2,2311.7,6.8399295]
["bitfinex","ETHUSD",1726581268636,4.32491,2312.2,2311.7,11.1656295]
["bitfinex","ETHUSD",1726581268944,4.32491,2312.2,2311.7,7.95648245]
["bitfinex","ETHUSD",1726581269562,4.32491,2312.2,2311.8,4.32561]
["bitfinex","ETHUSD",1726581269965,7.32487,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1726581270158,7.32454,2312.4,2312.1,2.4664]
["bitfinex","ETHUSD",1726581270384,4.32478,2312.3,2312.1,2.4664]
["bitfinex","ETHUSD",1726581270548,4.32497,2312.2,2311.9,2.2685]
["bitfinex","ETHUSD",1726581270734,4.32527,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581270931,4.3255,2311.9,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581271133,4.32527,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581271449,4.32557,2311.9,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581271773,4.32554,2311.9,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581272076,4.32563,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581272277,4.32545,2311.9,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581274474,4.32511,2312.1,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581274666,3.27997384,2312.4,2311.9,4.32536]
["bitfinex","ETHUSD",1726581274877,4.32469,2312.3,2311.8,6.72642]
["bitfinex","ETHUSD",1726581275473,4.32445,2312.5,2312.0,4.32523]
["bitfinex","ETHUSD",1726581275877,0.45196365,2312.7,2312.1,2.256]
["bitfinex","ETHUSD",1726581276081,0.45196365,2312.7,2312.3,4.32451]
["bitfinex","ETHUSD",1726581276236,0.45196365,2312.7,2312.5,2.256]
["bitfinex","ETHUSD",1726581276432,0.45196365,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726581276681,0.45196365,2312.7,2312.5,6.5803]
["bitfinex","ETHUSD",1726581276842,4.32342,2313.0,2312.5,7.67077]
["bitfinex","ETHUSD",1726581277039,4.32374,2312.9,2312.5,3.34647]
["bitfinex","ETHUSD",1726581277531,4.32374,2312.9,2312.5,2.256]
["bitfinex","ETHUSD",1726581278371,4.32342,2313.0,2312.5,6.58031]
["bitfinex","ETHUSD",1726581278588,8.64691,2313.0,2312.5,2.256]
["bitfinex","ETHUSD",1726581278762,4.32359,2312.9,2312.5,2.256]
["bitfinex","ETHUSD",1726581280701,4.32358,2312.9,2311.9,2.2916]
["bitfinex","ETHUSD",1726581280893,4.32453,2312.4,2311.9,6.61703]
["bitfinex","ETHUSD",1726581281391,4.32474,2312.3,2311.9,2.2916]
["bitfinex","ETHUSD",1726581281811,4.32498,2312.2,2311.9,2.2916]
["bitfinex","ETHUSD",1726581282044,2.3195,2312.4,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581282045,0.664403,2312.3,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581282252,4.32509,2312.1,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581282602,4.32545,2311.9,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581282797,4.32527,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581283121,5.190426,2312.0,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581283334,4.32563,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581283515,8.65126,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581284700,12.97689,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581284909,15.97689,2311.8,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581285136,15.97689,2311.8,2311.0,0.027439]
["bitfinex","ETHUSD",1726581285137,4.32634,2311.5,2311.0,0.027439]
["bitfinex","ETHUSD",1726581285456,4.32634,2311.5,2311.0,4.354549]
["bitfinex","ETHUSD",1726581285803,4.32595,2311.7,2311.0,8.681509]
["bitfinex","ETHUSD",1726581286000,5.80706628,2311.7,2311.0,4.304399]
["bitfinex","ETHUSD",1726581286204,1.48111628,2311.7,2310.9,2.4116]
["bitfinex","ETHUSD",1726581286443,4.32654,2311.4,2310.9,2.4116]
["bitfinex","ETHUSD",1726581286648,8.65302,2311.4,2310.9,2.4116]
["bitfinex","ETHUSD",1726581287150,8.65295,2311.4,2310.9,2.3616]
["bitfinex","ETHUSD",1726581287310,4.32686,2311.2,2310.9,2.3616]
["bitfinex","ETHUSD",1726581287706,9.518342,2311.4,2310.9,2.3616]
["bitfinex","ETHUSD",1726581287947,4.3266,2311.3,2310.9,2.3616]
["bitfinex","ETHUSD",1726581288244,4.32698,2311.1,2310.9,2.3116]
["bitfinex","ETHUSD",1726581288548,4.32715,2311.0,2310.4,8.65622]
["bitfinex","ETHUSD",1726581288849,4.32715,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1726581289031,4.32687,2311.2,2310.5,4.32803]
["bitfinex","ETHUSD",1726581289032,4.32687,2311.2,2310.6,4.32778]
["bitfinex","ETHUSD",1726581289219,4.32687,2311.2,2310.7,4.32764]
["bitfinex","ETHUSD",1726581289417,8.65374,2311.2,2310.6,4.32778]
["bitfinex","ETHUSD",1726581289639,4.32695,2311.1,2310.5,0.96019481]
["bitfinex","ETHUSD",1726581289956,4.32685,2311.2,2310.6,0.47882548]
["bitfinex","ETHUSD",1726581290304,4.32705,2311.1,2310.6,0.47882548]
["bitfinex","ETHUSD",1726581290511,3.27997384,2311.3,2310.6,4.62052776]
["bitfinex","ETHUSD",1726581290849,3.27997384,2311.3,2311.0,4.32703]
["bitfinex","ETHUSD",1726581291014,3.27997384,2311.6,2311.1,4.32686]
["bitfinex","ETHUSD",1726581291215,3.27997384,2311.6,2311.3,6.67154]
["bitfinex","ETHUSD",1726581291427,3.27997384,2311.6,2311.3,3.444828]
["bitfinex","ETHUSD",1726581291666,3.27997384,2311.6,2311.3,6.67156]
["bitfinex","ETHUSD",1726581291817,3.27997384,2311.6,2311.3,2.345]
["bitfinex","ETHUSD",1726581292012,4.32563,2311.8,2311.3,2.345]
["bitfinex","ETHUSD",1726581293251,4.32583,2311.7,2311.3,2.345]
["bitfinex","ETHUSD",1726581293557,4.32565,2311.8,2311.3,2.345]
["bitfinex","ETHUSD",1726581293857,4.32565,2311.8,2311.3,3.444849]
["bitfinex","ETHUSD",1726581295473,4.32565,2311.8,2311.3,2.345]
["bitfinex","ETHUSD",1726581295628,4.32593,2311.7,2311.3,2.345]
["bitfinex","ETHUSD",1726581297256,4.32565,2311.8,2311.3,2.345]
["bitfinex","ETHUSD",1726581297537,4.32583,2311.7,2311.3,2.345]
["bitfinex","ETHUSD",1726581298335,4.32571,2311.8,2311.3,2.345]
["bitfinex","ETHUSD",1726581299565,4.32571,2311.8,2311.3,6.67155]
["bitfinex","ETHUSD",1726581300714,8.65146,2311.8,2311.3,6.67155]
["bitfinex","ETHUSD",1726581300831,4.32571,2311.8,2311.3,6.67155]
["bitfinex","ETHUSD",1726581301033,4.32584,2311.7,2311.3,2.345]
["bitfinex","ETHUSD",1726581301233,4.32571,2311.8,2311.3,6.67156]
["bitfinex","ETHUSD",1726581301567,3.73201378,2312.1,2311.6,2.4273]
["bitfinex","ETHUSD",1726581301773,3.73201378,2312.1,2311.8,4.32554]
["bitfinex","ETHUSD",1726581301969,0.45203994,2312.1,2311.9,4.32533]
["bitfinex","ETHUSD",1726581302268,5.65047384,2312.6,2312.0,2.4273]
["bitfinex","ETHUSD",1726581302473,4.32458,2312.4,2312.0,2.4273]
["bitfinex","ETHUSD",1726581302634,4.32488,2312.2,2311.8,2.4182]
["bitfinex","ETHUSD",1726581302831,4.32477,2312.3,2311.8,2.4182]
["bitfinex","ETHUSD",1726581303141,4.32488,2312.2,2311.8,2.4182]
["bitfinex","ETHUSD",1726581303369,4.32469,2312.4,2311.8,2.4182]
["bitfinex","ETHUSD",1726581303571,5.15151679,2312.4,2311.8,2.4182]
["bitfinex","ETHUSD",1726581303741,0.82682679,2312.4,2311.8,2.4182]
["bitfinex","ETHUSD",1726581304067,0.82682679,2312.4,2311.3,1.099829]
["bitfinex","ETHUSD",1726581304068,4.32544,2311.9,2311.5,2.2984]
["bitfinex","ETHUSD",1726581304270,4.32484,2312.3,2311.5,2.2984]
["bitfinex","ETHUSD",1726581304271,5.2895,2312.2,2311.5,2.2984]
["bitfinex","ETHUSD",1726581304523,5.2895,2312.2,2311.2,2.2984]
["bitfinex","ETHUSD",1726581304524,4.32595,2311.7,2311.2,2.2984]
["bitfinex","ETHUSD",1726581304660,4.32601,2311.6,2311.2,2.2984]
["bitfinex","ETHUSD",1726581305061,4.32552,2311.9,2311.4,4.32635]
["bitfinex","ETHUSD",1726581305270,4.32573,2311.8,2311.2,2.2984]
["bitfinex","ETHUSD",1726581305502,4.32573,2311.8,2311.3,4.32653]
["bitfinex","ETHUSD",1726581305804,4.32591,2311.7,2311.2,2.2984]
["bitfinex","ETHUSD",1726581305960,4.32591,2311.7,2311.2,6.62509]
["bitfinex","ETHUSD",1726581306360,4.32521,2312.1,2311.4,2.3598]
["bitfinex","ETHUSD",1726581306622,0.82682679,2312.4,2311.7,4.32572]
["bitfinex","ETHUSD",1726581306623,0.62011925,2312.0,2311.7,4.32572]
["bitfinex","ETHUSD",1726581306770,7.60477384,2312.3,2311.8,2.3598]
["bitfinex","ETHUSD",1726581307108,8.54873696,2312.3,2311.8,6.68539]
["bitfinex","ETHUSD",1726581307289,0.62019301,2312.2,2311.8,6.68539]
["bitfinex","ETHUSD",1726581307464,0.62019301,2312.1,2311.8,2.3598]
["bitfinex","ETHUSD",1726581307655,4.3248,2312.3,2311.8,2.3598]
["bitfinex","ETHUSD",1726581307900,0.62020898,2312.2,2311.8,2.3598]
["bitfinex","ETHUSD",1726581308069,0.62020898,2312.2,2311.8,6.68541]
["bitfinex","ETHUSD",1726581308269,0.62020898,2312.1,2311.8,2.3598]
["bitfinex","ETHUSD",1726581308499,4.32492,2312.2,2311.8,2.3598]
["bitfinex","ETHUSD",1726581308685,4.9453098,2312.1,2311.8,2.3598]
["bitfinex","ETHUSD",1726581308998,4.32492,2312.2,2311.8,2.3598]
["bitfinex","ETHUSD",1726581309163,0.62022862,2312.1,2311.8,2.3598]
["bitfinex","ETHUSD",1726581309364,5.15147679,2312.4,2311.8,2.3598]
["bitfinex","ETHUSD",1726581309365,8.64928,2312.4,2311.9,4.32541]
["bitfinex","ETHUSD",1726581309640,4.94499651,2312.3,2311.9,1.101082]
["bitfinex","ETHUSD",1726581309897,4.32474,2312.3,2311.8,6.68537]
["bitfinex","ETHUSD",1726581310604,4.32498,2312.2,2311.8,2.3598]
["bitfinex","ETHUSD",1726581310805,4.32532,2312.0,2311.6,2.3761]
["bitfinex","ETHUSD",1726581310960,4.32552,2311.9,2311.6,2.3761]
["bitfinex","ETHUSD",1726581311164,4.32556,2311.9,2311.6,2.3761]
["bitfinex","ETHUSD",1726581311617,4.32576,2311.8,2311.3,2.3792]
["bitfinex","ETHUSD",1726581311758,4.32576,2311.8,2311.3,6.70567]
["bitfinex","ETHUSD",1726581311960,4.32545,2311.9,2311.4,4.32629]
["bitfinex","ETHUSD",1726581312158,4.32542,2312.0,2311.5,4.32609]
["bitfinex","ETHUSD",1726581312461,0.6201168,2311.9,2311.5,4.32609]
["bitfinex","ETHUSD",1726581312657,4.325,2312.2,2311.7,4.32578]
["bitfinex","ETHUSD",1726581312965,3.27997384,2312.4,2312.0,2.2611]
["bitfinex","ETHUSD",1726581313165,16.5236,2312.9,2312.1,4.32493]
["bitfinex","ETHUSD",1726581313166,0.6202106,2312.3,2312.1,4.32493]
["bitfinex","ETHUSD",1726581313368,4.3243,2312.6,2312.0,6.58632]
["bitfinex","ETHUSD",1726581313675,4.32473,2312.3,2312.0,2.2611]
["bitfinex","ETHUSD",1726581313904,4.32501,2312.2,2311.6,6.58696]
["bitfinex","ETHUSD",1726581314092,4.32473,2312.3,2311.8,4.32561]
["bitfinex","ETHUSD",1726581314297,0.62018398,2312.1,2311.6,2.2611]
["bitfinex","ETHUSD",1726581314602,4.32516,2312.1,2311.6,6.58702]
["bitfinex","ETHUSD",1726581314825,4.32481,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726581314826,4.32479,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726581315165,4.32479,2312.3,2311.8,8.65117]
["bitfinex","ETHUSD",1726581315365,0.62019573,2312.2,2311.8,4.32554]
["bitfinex","ETHUSD",1726581315718,4.32479,2312.3,2311.8,4.32554]
["bitfinex","ETHUSD",1726581315873,0.62021541,2312.2,2311.8,4.32554]
["bitfinex","ETHUSD",1726581316080,4.32441,2312.5,2312.0,2.4755]
["bitfinex","ETHUSD",1726581316304,0.62022219,2312.4,2312.0,6.80075]
["bitfinex","ETHUSD",1726581316601,0.62022219,2312.3,2312.0,2.4755]
["bitfinex","ETHUSD",1726581316907,8.64888,2312.5,2312.0,8.03448995]
["bitfinex","ETHUSD",1726581317106,0.62023591,2312.4,2312.0,8.03448995]
["bitfinex","ETHUSD",1726581317396,4.32441,2312.5,2312.0,8.03448995]
["bitfinex","ETHUSD",1726581317602,0.62024387,2312.4,2312.0,8.03448995]
["bitfinex","ETHUSD",1726581317822,4.32441,2312.5,2312.0,8.03448995]
["bitfinex","ETHUSD",1726581317988,4.94475829,2312.4,2312.0,3.70927995]
["bitfinex","ETHUSD",1726581318177,4.32451,2312.4,2312.0,3.70927995]
["bitfinex","ETHUSD",1726581318505,0.62023225,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1726581318713,4.32449,2312.5,2312.0,4.32524]
["bitfinex","ETHUSD",1726581318868,0.62023975,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726581319072,0.62023975,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1726581319379,4.32452,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726581319597,0.62023377,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1726581319788,4.32442,2312.5,2312.0,5.436746]
["bitfinex","ETHUSD",1726581319986,4.9448268,2312.4,2311.8,11.11522]
["bitfinex","ETHUSD",1726581320228,4.32441,2312.5,2312.0,4.32524]
["bitfinex","ETHUSD",1726581320424,4.7763183,2312.6,2311.8,2.4643]
["bitfinex","ETHUSD",1726581320425,4.7763183,2312.6,2312.1,4.32501]
["bitfinex","ETHUSD",1726581320726,4.7763183,2312.6,2311.8,2.4643]
["bitfinex","ETHUSD",1726581320727,0.62022371,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726581321036,0.62022371,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1726581321232,0.4520283,2312.6,2312.0,4.32516]
["bitfinex","ETHUSD",1726581321233,4.32435,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1726581321460,0.62020672,2312.4,2312.0,4.32516]
["bitfinex","ETHUSD",1726581321725,4.32435,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1726581321899,0.62020128,2312.4,2312.0,4.32516]
["bitfinex","ETHUSD",1726581322082,4.32435,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1726581322316,4.9447881,2312.4,2311.9,4.32533]
["bitfinex","ETHUSD",1726581322483,4.32459,2312.4,2311.9,4.32533]
["bitfinex","ETHUSD",1726581322687,0.62017571,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1726581323007,4.32459,2312.4,2311.9,8.6507]
["bitfinex","ETHUSD",1726581323237,0.6201881,2312.3,2312.0,4.32519]
["bitfinex","ETHUSD",1726581323414,4.32459,2312.4,2311.9,8.65069]
["bitfinex","ETHUSD",1726581323648,5.53440489,2312.5,2312.0,4.32523]
["bitfinex","ETHUSD",1726581323948,0.62018454,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726581324083,4.94474872,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726581324285,0.62021872,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1726581324585,4.32432,2312.5,2312.2,2.3956]
["bitfinex","ETHUSD",1726581324800,8.64874,2312.5,2312.2,2.3956]
["bitfinex","ETHUSD",1726581324992,8.64876,2312.5,2312.2,2.3956]
["bitfinex","ETHUSD",1726581325301,0.62038427,2312.4,2312.0,4.32522]
["bitfinex","ETHUSD",1726581325493,9.85893989,2312.5,2312.0,4.32522]
["bitfinex","ETHUSD",1726581325727,0.6203918,2312.3,2311.9,6.72103]
["bitfinex","ETHUSD",1726581326033,0.6203951,2312.2,2311.9,2.3956]
["bitfinex","ETHUSD",1726581326234,4.9455121,2312.1,2311.7,6.5965]
["bitfinex","ETHUSD",1726581326391,0.6203621,2312.0,2311.7,2.2708]
["bitfinex","ETHUSD",1726581326586,4.32515,2312.1,2311.7,2.2708]
["bitfinex","ETHUSD",1726581326786,0.62032591,2312.0,2311.7,6.59653]
["bitfinex","ETHUSD",1726581326998,9.312396,2312.2,2311.7,6.59653]
["bitfinex","ETHUSD",1726581327198,4.94545172,2312.1,2311.7,2.2708]
["bitfinex","ETHUSD",1726581327442,0.62029172,2312.0,2311.4,2.2708]
["bitfinex","ETHUSD",1726581327634,1.22325777,2312.1,2311.2,2.2708]
["bitfinex","ETHUSD",1726581327635,6.62517,2311.9,2311.2,2.2708]
["bitfinex","ETHUSD",1726581327847,8.65259,2311.5,2311.2,2.2708]
["bitfinex","ETHUSD",1726581328031,4.32629,2311.5,2311.2,2.2708]
["bitfinex","ETHUSD",1726581328529,4.32603,2311.6,2311.2,2.2708]
["bitfinex","ETHUSD",1726581328732,0.62013554,2311.5,2311.2,2.2708]
["bitfinex","ETHUSD",1726581328915,4.32603,2311.6,2311.2,2.2708]
["bitfinex","ETHUSD",1726581329251,4.94637315,2311.5,2311.2,2.2708]
["bitfinex","ETHUSD",1726581329546,2.2997,2311.9,2311.2,2.2708]
["bitfinex","ETHUSD",1726581329547,4.32593,2311.7,2311.2,2.2708]
["bitfinex","ETHUSD",1726581329757,2.2997,2311.9,2311.0,2.2578]
["bitfinex","ETHUSD",1726581329758,4.32649,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581329967,4.32611,2311.6,2311.0,6.58481]
["bitfinex","ETHUSD",1726581330247,0.6201269,2311.5,2311.2,4.32671]
["bitfinex","ETHUSD",1726581330405,4.32597,2311.7,2311.1,4.32683]
["bitfinex","ETHUSD",1726581330607,0.62012966,2311.6,2311.0,2.2578]
["bitfinex","ETHUSD",1726581330848,4.32647,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581331151,4.32632,2311.5,2311.0,2.2578]
["bitfinex","ETHUSD",1726581331305,0.62010901,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581331538,4.32641,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581332011,4.32592,2311.7,2311.2,4.32671]
["bitfinex","ETHUSD",1726581332206,0.62011885,2311.6,2311.1,4.32682]
["bitfinex","ETHUSD",1726581332409,0.62011885,2311.5,2311.1,8.65366]
["bitfinex","ETHUSD",1726581332655,0.62011885,2311.5,2311.1,4.32682]
["bitfinex","ETHUSD",1726581332815,4.32602,2311.6,2311.1,4.32682]
["bitfinex","ETHUSD",1726581333021,4.32638,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581333256,0.62008422,2311.3,2311.0,2.2578]
["bitfinex","ETHUSD",1726581333559,4.32638,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581333732,2.2817,2311.5,2311.0,2.2578]
["bitfinex","ETHUSD",1726581334055,0.6200852,2311.3,2311.0,2.2578]
["bitfinex","ETHUSD",1726581334265,4.32647,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581334566,0.62007965,2311.3,2311.0,2.2578]
["bitfinex","ETHUSD",1726581334771,4.32604,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1726581334953,4.32625,2311.5,2311.0,6.5849]
["bitfinex","ETHUSD",1726581335139,5.287034,2311.6,2311.0,6.5849]
["bitfinex","ETHUSD",1726581335460,0.62015742,2311.5,2311.0,6.5849]
["bitfinex","ETHUSD",1726581335674,4.94653742,2311.4,2311.0,6.5849]
["bitfinex","ETHUSD",1726581335829,0.62015742,2311.3,2311.0,6.5849]
["bitfinex","ETHUSD",1726581336470,4.3264,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581336634,0.62023823,2311.3,2311.0,2.2578]
["bitfinex","ETHUSD",1726581336829,4.3264,2311.4,2311.0,2.2578]
["bitfinex","ETHUSD",1726581336830,0.62023823,2311.2,2311.0,2.2578]
["bitfinex","ETHUSD",1726581337036,4.32666,2311.3,2311.0,2.2578]
["bitfinex","ETHUSD",1726581337248,4.32666,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726581337249,0.62028956,2311.2,2310.9,4.3273]
["bitfinex","ETHUSD",1726581337465,0.86529,2311.3,2310.8,2.2619]
["bitfinex","ETHUSD",1726581337676,4.32664,2311.3,2310.8,2.2619]
["bitfinex","ETHUSD",1726581337961,4.32694,2311.1,2310.8,2.2619]
["bitfinex","ETHUSD",1726581339362,4.32726,2311.0,2310.6,2.4404]
["bitfinex","ETHUSD",1726581339571,4.32735,2310.9,2310.6,2.4404]
["bitfinex","ETHUSD",1726581339770,4.32723,2311.0,2310.6,2.4404]
["bitfinex","ETHUSD",1726581340058,4.32736,2310.9,2310.6,2.4404]
["bitfinex","ETHUSD",1726581340575,4.32825,2310.4,2310.3,0.0387195]
["bitfinex","ETHUSD",1726581340894,11.0083,2310.4,2310.3,0.0387195]
["bitfinex","ETHUSD",1726581341023,18.33655,2310.4,2310.3,0.0387195]
["bitfinex","ETHUSD",1726581341670,23.28474114,2310.4,2310.3,0.0387195]
["bitfinex","ETHUSD",1726581341869,28.16299114,2310.4,2310.3,0.0387195]
["bitfinex","ETHUSD",1726581342098,28.16299114,2310.4,2309.6,0.0387195]
["bitfinex","ETHUSD",1726581342099,15.98868,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581342398,32.46814678,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581342567,32.94624334,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581342876,32.46814678,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581343077,18.07101183,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581343298,26.55107747,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581343492,14.77896114,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581343627,18.30952564,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581343843,23.25870409,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581344031,18.30952564,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581344262,15.98997256,2309.7,2309.6,0.028439]
["bitfinex","ETHUSD",1726581344586,4.32886,2310.1,2309.6,0.028439]
["bitfinex","ETHUSD",1726581344772,2.4698,2310.2,2309.6,4.358169]
["bitfinex","ETHUSD",1726581345087,8.65709,2310.3,2309.7,4.32955]
["bitfinex","ETHUSD",1726581345243,4.32867,2310.2,2309.6,0.028439]
["bitfinex","ETHUSD",1726581345431,4.32852,2310.3,2309.8,2.3413]
["bitfinex","ETHUSD",1726581345633,4.32893,2310.1,2309.6,0.4642619]
["bitfinex","ETHUSD",1726581345907,9.2522712,2310.3,2309.6,0.4642619]
["bitfinex","ETHUSD",1726581346206,4.78025588,2310.5,2309.9,4.32906]
["bitfinex","ETHUSD",1726581346408,0.45214588,2310.5,2309.9,5.194909]
["bitfinex","ETHUSD",1726581346714,4.32797,2310.6,2310.0,2.3332]
["bitfinex","ETHUSD",1726581347214,4.32809,2310.5,2310.0,2.3332]
["bitfinex","ETHUSD",1726581347372,4.32783,2310.7,2310.0,2.999426]
["bitfinex","ETHUSD",1726581347373,4.32789,2310.6,2310.0,2.999426]
["bitfinex","ETHUSD",1726581347570,4.32789,2310.6,2310.0,7.328316]
["bitfinex","ETHUSD",1726581347776,4.32778,2310.7,2310.1,4.32864]
["bitfinex","ETHUSD",1726581348082,4.32779,2310.7,2310.1,4.3288]
["bitfinex","ETHUSD",1726581348264,4.32779,2310.7,2310.1,5.4945136]
["bitfinex","ETHUSD",1726581349113,0.45223496,2310.9,2310.0,2.999426]
["bitfinex","ETHUSD",1726581349408,0.45223496,2310.9,2310.1,4.32879]
["bitfinex","ETHUSD",1726581349409,4.32796,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1726581349630,4.32807,2310.5,2310.0,11.657206]
["bitfinex","ETHUSD",1726581349915,4.32808,2310.5,2310.0,7.328306]
["bitfinex","ETHUSD",1726581350268,4.32827,2310.4,2310.0,7.328286]
["bitfinex","ETHUSD",1726581350578,4.32783,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1726581350780,4.32797,2310.6,2310.0,2.3332]
["bitfinex","ETHUSD",1726581350997,3.45223496,2310.9,2310.0,6.66209]
["bitfinex","ETHUSD",1726581351181,4.32825,2310.4,2310.0,6.66209]
["bitfinex","ETHUSD",1726581351384,4.3281,2310.5,2310.0,6.66209]
["bitfinex","ETHUSD",1726581351618,4.32826,2310.4,2310.0,6.66209]
["bitfinex","ETHUSD",1726581351785,4.32806,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1726581351987,4.32799,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1726581352699,4.32777,2310.7,2310.2,4.32862]
["bitfinex","ETHUSD",1726581352884,3.45223496,2310.9,2310.4,4.32823]
["bitfinex","ETHUSD",1726581353088,3.45223496,2310.9,2310.1,1.09909]
["bitfinex","ETHUSD",1726581353089,0.45223496,2310.9,2310.5,4.41451854]
["bitfinex","ETHUSD",1726581353316,0.45223496,2310.9,2310.3,4.32829]
["bitfinex","ETHUSD",1726581353317,2.8888912,2311.1,2310.2,4.32851]
["bitfinex","ETHUSD",1726581353552,4.32797,2310.6,2310.1,4.32878]
["bitfinex","ETHUSD",1726581353731,4.55653,2311.0,2310.0,2.3332]
["bitfinex","ETHUSD",1726581353732,4.32807,2310.5,2310.0,2.3332]
["bitfinex","ETHUSD",1726581353931,4.32872,2310.2,2309.7,2.2767]
["bitfinex","ETHUSD",1726581354182,4.32864,2310.2,2309.7,6.6061]
["bitfinex","ETHUSD",1726581354918,4.32864,2310.2,2309.7,7.7025369]
["bitfinex","ETHUSD",1726581355227,4.32854,2310.3,2309.8,4.32928]
["bitfinex","ETHUSD",1726581355451,4.32801,2310.6,2310.1,4.32876]
["bitfinex","ETHUSD",1726581355658,4.32801,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726581355968,4.77925958,2311.1,2310.6,4.32779]
["bitfinex","ETHUSD",1726581356120,4.77925958,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726581356121,0.45221958,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726581356340,0.45221958,2311.1,2310.3,6.60511]
["bitfinex","ETHUSD",1726581356341,4.32723,2311.0,2310.5,4.32799]
["bitfinex","ETHUSD",1726581356523,4.32723,2311.0,2310.5,5.42125]
["bitfinex","ETHUSD",1726581356524,4.94960812,2311.0,2310.5,5.42125]
["bitfinex","ETHUSD",1726581356820,0.62237812,2311.0,2310.5,1.09331]
["bitfinex","ETHUSD",1726581357026,4.94950812,2311.0,2310.5,5.42135]
["bitfinex","ETHUSD",1726581357455,0.45221958,2311.1,2310.7,4.32767]
["bitfinex","ETHUSD",1726581357696,4.77924958,2311.1,2310.6,0.542135]
["bitfinex","ETHUSD",1726581358588,4.32715,2311.0,2310.5,4.32794]
["bitfinex","ETHUSD",1726581358955,4.32715,2311.0,2310.5,8.65589]
["bitfinex","ETHUSD",1726581359187,4.32715,2311.0,2310.5,4.32794]
["bitfinex","ETHUSD",1726581359507,0.45221958,2311.1,2310.3,2.2767]
["bitfinex","ETHUSD",1726581359674,4.32725,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1726581359875,0.62237812,2311.0,2310.3,6.60503]
["bitfinex","ETHUSD",1726581360084,4.32731,2310.9,2310.4,4.32816]
["bitfinex","ETHUSD",1726581360395,4.32731,2310.9,2310.5,4.32803]
["bitfinex","ETHUSD",1726581360746,0.62237812,2311.0,2310.5,4.32796]
["bitfinex","ETHUSD",1726581360996,4.94965812,2311.0,2310.5,4.988426]
["bitfinex","ETHUSD",1726581361182,0.62237812,2311.0,2310.5,4.988426]
["bitfinex","ETHUSD",1726581361495,4.32732,2310.9,2310.4,4.32815]
["bitfinex","ETHUSD",1726581361653,8.65478,2310.9,2310.4,4.32815]
["bitfinex","ETHUSD",1726581361854,8.65474,2310.9,2310.4,4.32815]
["bitfinex","ETHUSD",1726581362053,4.32732,2310.9,2310.4,4.32815]
["bitfinex","ETHUSD",1726581362285,0.62237812,2311.0,2310.4,4.32815]
["bitfinex","ETHUSD",1726581362458,4.32775,2310.7,2310.1,4.32874]
["bitfinex","ETHUSD",1726581362660,4.32753,2310.8,2310.0,2.3762]
["bitfinex","ETHUSD",1726581362971,4.32753,2310.8,2310.3,4.32834]
["bitfinex","ETHUSD",1726581363297,4.3277,2310.7,2310.3,4.32834]
["bitfinex","ETHUSD",1726581364458,4.86762877,2310.9,2310.3,4.32834]
["bitfinex","ETHUSD",1726581364459,4.32752,2310.8,2310.3,4.32834]
["bitfinex","ETHUSD",1726581365260,4.86762877,2310.9,2310.3,4.32834]
["bitfinex","ETHUSD",1726581365261,4.32769,2310.7,2310.3,4.32834]
["bitfinex","ETHUSD",1726581365463,4.32769,2310.7,2310.1,4.32865]
["bitfinex","ETHUSD",1726581365464,4.32794,2310.6,2310.1,4.32865]
["bitfinex","ETHUSD",1726581365794,4.3277,2310.7,2310.2,4.3285]
["bitfinex","ETHUSD",1726581366299,4.3277,2310.7,2310.3,4.32844]
["bitfinex","ETHUSD",1726581366668,4.3277,2310.7,2310.1,4.999135]
["bitfinex","ETHUSD",1726581366669,4.3277,2310.7,2310.2,4.32855]
["bitfinex","ETHUSD",1726581366888,4.3277,2310.7,2310.3,4.32842]
["bitfinex","ETHUSD",1726581367506,8.65521,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1726581367655,4.32758,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1726581367857,3.27997384,2311.0,2310.5,4.32792]
["bitfinex","ETHUSD",1726581368063,3.27997384,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1726581368360,4.77925958,2311.1,2310.6,4.32785]
["bitfinex","ETHUSD",1726581368677,4.77925958,2311.1,2310.6,4.32776]
["bitfinex","ETHUSD",1726581368863,4.77917958,2311.1,2310.7,4.32752]
["bitfinex","ETHUSD",1726581369406,4.77917958,2311.1,2310.6,4.32776]
["bitfinex","ETHUSD",1726581369591,4.32714,2311.0,2310.5,4.32802]
["bitfinex","ETHUSD",1726581369758,4.32737,2310.9,2310.4,6.63595]
["bitfinex","ETHUSD",1726581370088,0.47793596,2311.0,2310.4,6.63596]
["bitfinex","ETHUSD",1726581370089,4.32758,2310.8,2310.4,6.63596]
["bitfinex","ETHUSD",1726581370400,4.80523596,2311.0,2310.1,0.670485]
["bitfinex","ETHUSD",1726581370401,4.32788,2310.6,2310.2,6.79489]
["bitfinex","ETHUSD",1726581370583,7.15838376,2311.3,2310.2,2.4663]
["bitfinex","ETHUSD",1726581370584,7.33458812,2311.3,2310.2,2.4663]
["bitfinex","ETHUSD",1726581370790,4.32712,2311.1,2310.8,2.4663]
["bitfinex","ETHUSD",1726581370969,2.3855,2311.3,2310.8,2.4663]
["bitfinex","ETHUSD",1726581370970,4.32713,2311.0,2310.8,2.4663]
["bitfinex","ETHUSD",1726581371299,0.432713,2311.0,2310.6,2.3491]
["bitfinex","ETHUSD",1726581371499,2.3855,2311.3,2310.9,4.32727]
["bitfinex","ETHUSD",1726581371706,4.32664,2311.3,2310.9,4.32727]
["bitfinex","ETHUSD",1726581371862,4.32664,2311.3,2310.7,8.65524]
["bitfinex","ETHUSD",1726581371863,4.32677,2311.2,2310.7,8.65524]
["bitfinex","ETHUSD",1726581372091,4.32677,2311.2,2310.8,4.3275]
["bitfinex","ETHUSD",1726581372259,4.32677,2311.2,2310.7,4.32754]
["bitfinex","ETHUSD",1726581373225,4.32677,2311.2,2310.6,6.67684]
["bitfinex","ETHUSD",1726581373226,4.32721,2311.0,2310.6,6.67697]
["bitfinex","ETHUSD",1726581373505,8.65403,2311.1,2310.6,6.67697]
["bitfinex","ETHUSD",1726581373664,0.58261157,2311.2,2310.4,6.68133]
["bitfinex","ETHUSD",1726581373665,6.81693,2311.0,2310.4,6.68133]
["bitfinex","ETHUSD",1726581373876,4.32741,2310.9,2310.4,6.68133]
["bitfinex","ETHUSD",1726581374064,4.32741,2310.9,2310.5,4.32803]
["bitfinex","ETHUSD",1726581374266,5.441844,2310.9,2310.5,4.32803]
["bitfinex","ETHUSD",1726581374592,4.32715,2311.0,2310.5,8.65598]
["bitfinex","ETHUSD",1726581374898,2.2517,2311.3,2310.6,4.32776]
["bitfinex","ETHUSD",1726581375117,0.38735322,2311.2,2310.9,4.32722]
["bitfinex","ETHUSD",1726581375270,4.77872525,2311.4,2310.9,8.65435]
["bitfinex","ETHUSD",1726581375464,4.77872525,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726581375465,0.45220525,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726581375775,0.45220525,2311.4,2311.3,11.12332]
["bitfinex","ETHUSD",1726581375977,0.0102805,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726581376181,0.0102805,2311.7,2311.4,4.32636]
["bitfinex","ETHUSD",1726581376382,0.0102805,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726581376562,0.0102805,2311.7,2311.6,9.517206]
["bitfinex","ETHUSD",1726581376763,0.0102805,2311.7,2311.6,16.209606]
["bitfinex","ETHUSD",1726581377066,0.0102805,2311.7,2311.6,11.883606]
["bitfinex","ETHUSD",1726581377768,0.0102805,2311.7,2311.6,20.36011164]
["bitfinex","ETHUSD",1726581377963,0.0387195,2312.4,2312.1,4.32502]
["bitfinex","ETHUSD",1726581378201,0.0387195,2312.4,2312.2,6.76367]
["bitfinex","ETHUSD",1726581378416,0.0387195,2312.4,2311.9,4.32529]
["bitfinex","ETHUSD",1726581378603,0.0387195,2312.4,2311.8,2.4388]
["bitfinex","ETHUSD",1726581378604,0.0387195,2312.4,2311.8,6.76429]
["bitfinex","ETHUSD",1726581378816,0.0387195,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726581379162,0.0387195,2312.4,2311.8,6.7643]
["bitfinex","ETHUSD",1726581379362,0.0387195,2312.4,2311.9,0.67643]
["bitfinex","ETHUSD",1726581379579,4.3248,2312.3,2311.8,6.76441]
["bitfinex","ETHUSD",1726581379799,8.64964,2312.3,2311.8,2.4388]
["bitfinex","ETHUSD",1726581379996,4.3248,2312.3,2311.6,2.3356]
["bitfinex","ETHUSD",1726581380196,4.3253,2312.0,2311.6,2.3356]
["bitfinex","ETHUSD",1726581380509,4.3253,2312.0,2311.3,10.98849]
["bitfinex","ETHUSD",1726581380510,4.32545,2311.9,2311.3,10.98849]
["bitfinex","ETHUSD",1726581380695,4.3253,2312.0,2311.4,4.32625]
["bitfinex","ETHUSD",1726581380696,8.65073,2312.0,2311.4,4.32625]
["bitfinex","ETHUSD",1726581380930,8.65073,2312.0,2311.3,10.98849]
["bitfinex","ETHUSD",1726581380931,4.3253,2312.0,2311.3,10.98849]
["bitfinex","ETHUSD",1726581381088,4.3253,2312.0,2311.4,5.425189]
["bitfinex","ETHUSD",1726581381423,4.32602,2311.6,2311.3,2.3356]
["bitfinex","ETHUSD",1726581381605,4.32602,2311.6,2311.0,2.2968]
["bitfinex","ETHUSD",1726581381821,4.32602,2311.6,2311.0,6.62381]
["bitfinex","ETHUSD",1726581381992,4.32602,2311.6,2311.1,4.3269]
["bitfinex","ETHUSD",1726581382207,4.32547,2311.9,2311.3,4.32646]
["bitfinex","ETHUSD",1726581382395,2.3465,2312.1,2311.5,6.65398]
["bitfinex","ETHUSD",1726581382396,6.67172,2312.1,2311.5,6.65398]
["bitfinex","ETHUSD",1726581382702,4.325,2312.2,2311.6,4.32582]
["bitfinex","ETHUSD",1726581382905,4.3248,2312.3,2311.5,6.65398]
["bitfinex","ETHUSD",1726581383086,4.32613,2311.6,2311.2,2.3556]
["bitfinex","ETHUSD",1726581383281,4.32613,2311.6,2310.9,6.68277]
["bitfinex","ETHUSD",1726581383541,4.32575,2311.8,2311.2,4.32661]
["bitfinex","ETHUSD",1726581383720,9.86964384,2312.0,2311.3,4.32643]
["bitfinex","ETHUSD",1726581383918,9.86964384,2312.0,2311.3,5.000753]
["bitfinex","ETHUSD",1726581384532,9.86964384,2312.0,2311.4,8.65247]
["bitfinex","ETHUSD",1726581384533,7.60534384,2312.0,2311.4,8.65247]
["bitfinex","ETHUSD",1726581384842,4.90761157,2312.2,2311.6,4.3259]
["bitfinex","ETHUSD",1726581384843,4.325,2312.2,2311.6,4.3259]
["bitfinex","ETHUSD",1726581385204,3.18261933,2312.3,2311.4,4.32627]
["bitfinex","ETHUSD",1726581385446,4.32536,2312.0,2311.5,0.5000593]
["bitfinex","ETHUSD",1726581385606,4.32556,2311.9,2311.3,0.674323]
["bitfinex","ETHUSD",1726581386037,4.32556,2311.9,2311.4,4.32627]
["bitfinex","ETHUSD",1726581386038,4.32544,2311.9,2311.4,4.32627]
["bitfinex","ETHUSD",1726581386318,4.32566,2311.8,2311.3,4.32642]
["bitfinex","ETHUSD",1726581386767,4.32566,2311.8,2311.2,2.4168]
["bitfinex","ETHUSD",1726581386768,0.86511,2311.8,2311.2,2.4168]
["bitfinex","ETHUSD",1726581387039,4.32574,2311.8,2311.3,4.32654]
["bitfinex","ETHUSD",1726581387271,4.32582,2311.7,2311.2,6.74354]
["bitfinex","ETHUSD",1726581387428,4.32573,2311.8,2311.2,6.74354]
["bitfinex","ETHUSD",1726581387705,4.32573,2311.8,2311.3,4.32652]
["bitfinex","ETHUSD",1726581387824,4.32564,2311.8,2311.4,1.107006]
["bitfinex","ETHUSD",1726581388067,4.32564,2311.8,2311.2,6.74354]
["bitfinex","ETHUSD",1726581388068,4.32586,2311.7,2311.2,6.74344]
["bitfinex","ETHUSD",1726581388366,4.32586,2311.7,2311.2,2.4168]
["bitfinex","ETHUSD",1726581388568,4.32586,2311.7,2311.2,6.74344]
["bitfinex","ETHUSD",1726581388736,4.32614,2311.6,2311.2,2.4168]
["bitfinex","ETHUSD",1726581388942,4.32611,2311.6,2311.2,2.4168]
["bitfinex","ETHUSD",1726581389763,4.32583,2311.7,2311.2,7.85061]
["bitfinex","ETHUSD",1726581389948,2.4579,2312.0,2311.2,7.85061]
["bitfinex","ETHUSD",1726581390148,4.32591,2311.7,2311.2,12.17725]
["bitfinex","ETHUSD",1726581390372,4.32557,2311.9,2311.2,12.17725]
["bitfinex","ETHUSD",1726581390373,4.32565,2311.8,2311.2,7.85051]
["bitfinex","ETHUSD",1726581390666,4.32557,2311.9,2311.3,0.785051]
["bitfinex","ETHUSD",1726581390667,4.32584,2311.7,2311.3,0.785051]
["bitfinex","ETHUSD",1726581390862,4.32584,2311.7,2311.2,11.07005]
["bitfinex","ETHUSD",1726581391067,2.4579,2312.0,2311.2,11.07005]
["bitfinex","ETHUSD",1726581391068,4.32611,2311.6,2311.2,2.4168]
["bitfinex","ETHUSD",1726581391471,4.32593,2311.7,2310.8,6.62769]
["bitfinex","ETHUSD",1726581391633,4.32631,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726581391974,4.32631,2311.5,2311.0,4.989771]
["bitfinex","ETHUSD",1726581392166,4.32631,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726581392380,4.32596,2311.7,2311.2,4.32673]
["bitfinex","ETHUSD",1726581392664,4.32639,2311.4,2311.0,0.662741]
["bitfinex","ETHUSD",1726581393030,4.3262,2311.5,2311.1,4.32692]
["bitfinex","ETHUSD",1726581393231,4.32639,2311.4,2311.0,4.989831]
["bitfinex","ETHUSD",1726581393680,4.32697,2311.1,2310.6,6.59706]
["bitfinex","ETHUSD",1726581393983,4.32697,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726581394155,4.32678,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1726581394357,4.32671,2311.3,2310.8,4.3275]
["bitfinex","ETHUSD",1726581394565,4.32665,2311.3,2310.8,4.3275]
["bitfinex","ETHUSD",1726581394769,4.32676,2311.2,2310.8,4.3275]
["bitfinex","ETHUSD",1726581394968,4.32665,2311.3,2310.8,4.98718]
["bitfinex","ETHUSD",1726581395175,4.32665,2311.3,2310.8,4.98709]
["bitfinex","ETHUSD",1726581395357,4.32687,2311.2,2310.8,0.65968]
["bitfinex","ETHUSD",1726581395546,4.32687,2311.2,2310.8,4.98716]
["bitfinex","ETHUSD",1726581395942,4.32665,2311.3,2310.8,4.98716]
["bitfinex","ETHUSD",1726581396245,7.60619384,2311.5,2311.1,2.4992]
["bitfinex","ETHUSD",1726581396446,4.32638,2311.4,2311.1,2.4992]
["bitfinex","ETHUSD",1726581396655,8.65255,2311.5,2311.1,2.4992]
["bitfinex","ETHUSD",1726581396855,8.65254,2311.5,2311.1,2.4992]
["bitfinex","ETHUSD",1726581397081,4.3266,2311.3,2310.9,7.325116]
["bitfinex","ETHUSD",1726581397287,4.3266,2311.3,2310.9,6.8264]
["bitfinex","ETHUSD",1726581397654,4.3266,2311.3,2310.9,6.82651]
["bitfinex","ETHUSD",1726581397855,4.3266,2311.3,2310.9,2.4992]
["bitfinex","ETHUSD",1726581398061,4.3268,2311.2,2310.9,2.4992]
["bitfinex","ETHUSD",1726581398392,4.32709,2311.1,2310.7,2.3625]
["bitfinex","ETHUSD",1726581398544,4.32709,2311.1,2310.7,4.32765]
["bitfinex","ETHUSD",1726581398749,4.32694,2311.1,2310.6,8.65551]
["bitfinex","ETHUSD",1726581398972,4.32694,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726581399147,4.32694,2311.1,2310.6,8.6555]
["bitfinex","ETHUSD",1726581399346,4.32694,2311.1,2310.6,9.7573]
["bitfinex","ETHUSD",1726581399884,4.32694,2311.1,2310.7,4.32766]
["bitfinex","ETHUSD",1726581400774,4.32676,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726581401045,4.32674,2311.3,2310.9,4.32725]
["bitfinex","ETHUSD",1726581401845,4.32684,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726581402095,4.32684,2311.2,2310.6,5.42951]
["bitfinex","ETHUSD",1726581402096,4.32684,2311.2,2310.7,4.32754]
["bitfinex","ETHUSD",1726581402298,4.32694,2311.1,2310.7,4.32754]
["bitfinex","ETHUSD",1726581402499,4.32694,2311.1,2310.7,5.539495]
["bitfinex","ETHUSD",1726581402650,4.32696,2311.1,2310.7,5.539495]
["bitfinex","ETHUSD",1726581403080,4.32684,2311.2,2310.7,5.539495]
["bitfinex","ETHUSD",1726581403302,2.3496,2311.1,2310.7,9.867095]
["bitfinex","ETHUSD",1726581403604,4.32684,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726581403897,6.67617,2311.3,2310.9,4.3272]
["bitfinex","ETHUSD",1726581404191,11.00284,2311.3,2310.8,5.3141885]
["bitfinex","ETHUSD",1726581404394,4.32676,2311.2,2310.8,9.6416185]
["bitfinex","ETHUSD",1726581404595,6.67617,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726581406056,11.00283,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726581406253,6.67617,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726581406486,11.00284,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726581406870,4.32685,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1726581407190,6.67617,2311.3,2310.8,5.192955]
["bitfinex","ETHUSD",1726581407414,4.3264,2311.4,2311.0,4.32702]
["bitfinex","ETHUSD",1726581407566,4.3264,2311.4,2311.0,6.79722]
["bitfinex","ETHUSD",1726581407766,4.3264,2311.4,2311.0,11.12418]
["bitfinex","ETHUSD",1726581408066,8.65288,2311.4,2311.0,6.79716]
["bitfinex","ETHUSD",1726581408284,8.65288,2311.4,2310.8,5.192865]
["bitfinex","ETHUSD",1726581408285,4.32682,2311.2,2310.8,4.32734]
["bitfinex","ETHUSD",1726581408508,4.32676,2311.2,2310.8,4.32734]
["bitfinex","ETHUSD",1726581409084,4.32676,2311.2,2310.3,3.0]
["bitfinex","ETHUSD",1726581409085,4.32758,2310.8,2310.4,2.306]
["bitfinex","ETHUSD",1726581409282,0.432758,2310.8,2310.4,2.306]
["bitfinex","ETHUSD",1726581409487,4.3276,2310.8,2310.4,2.306]
["bitfinex","ETHUSD",1726581409703,4.32748,2310.9,2310.4,6.63423]
["bitfinex","ETHUSD",1726581409909,4.32743,2310.9,2310.4,2.306]
["bitfinex","ETHUSD",1726581410120,4.32743,2310.9,2310.4,6.63423]
["bitfinex","ETHUSD",1726581410414,8.65492,2310.9,2310.4,7.297573]
["bitfinex","ETHUSD",1726581410612,4.32741,2310.9,2310.4,7.297573]
["bitfinex","ETHUSD",1726581410777,0.38583553,2310.8,2310.4,7.297573]
["bitfinex","ETHUSD",1726581410975,4.32741,2310.9,2310.4,7.297573]
["bitfinex","ETHUSD",1726581411286,3.27997384,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1726581411287,7.60681384,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1726581411504,0.38593197,2311.1,2310.7,4.32759]
["bitfinex","ETHUSD",1726581411819,0.38593197,2311.1,2310.7,4.32758]
["bitfinex","ETHUSD",1726581411980,0.38594436,2311.0,2310.7,4.32758]
["bitfinex","ETHUSD",1726581412372,7.60681384,2311.2,2310.7,4.32758]
["bitfinex","ETHUSD",1726581412596,0.38600972,2311.1,2310.7,4.32758]
["bitfinex","ETHUSD",1726581412784,0.38600972,2311.0,2310.7,4.32758]
["bitfinex","ETHUSD",1726581412999,7.60681384,2311.2,2310.7,5.26609473]
["bitfinex","ETHUSD",1726581413330,4.32621,2311.5,2311.0,4.32713]
["bitfinex","ETHUSD",1726581413581,19.80608384,2311.6,2310.9,4.32726]
["bitfinex","ETHUSD",1726581413582,2.463,2311.3,2310.9,4.32726]
["bitfinex","ETHUSD",1726581413737,0.38617127,2311.2,2310.8,6.76007]
["bitfinex","ETHUSD",1726581413938,4.32658,2311.3,2310.9,0.76985947]
["bitfinex","ETHUSD",1726581414135,0.38618854,2311.2,2310.9,0.76985947]
["bitfinex","ETHUSD",1726581414333,4.32658,2311.3,2310.8,6.76004]
["bitfinex","ETHUSD",1726581414334,0.38617864,2311.1,2310.8,6.76004]
["bitfinex","ETHUSD",1726581414634,8.65328,2311.3,2310.8,6.76004]
["bitfinex","ETHUSD",1726581414635,4.32658,2311.3,2310.8,6.76004]
["bitfinex","ETHUSD",1726581414932,0.38616558,2311.2,2310.8,6.76004]
["bitfinex","ETHUSD",1726581415091,0.38616558,2311.1,2310.8,6.76004]
["bitfinex","ETHUSD",1726581415523,4.32658,2311.3,2310.8,6.76004]
["bitfinex","ETHUSD",1726581415903,0.38607047,2311.2,2310.8,11.08743]
["bitfinex","ETHUSD",1726581416090,0.38607047,2311.2,2310.8,12.29002547]
["bitfinex","ETHUSD",1726581416436,0.38606923,2311.1,2310.8,12.29004547]
["bitfinex","ETHUSD",1726581416586,0.38606923,2311.1,2310.8,7.96263547]
["bitfinex","ETHUSD",1726581417232,0.38606923,2311.1,2310.8,12.29004547]
["bitfinex","ETHUSD",1726581417436,0.38606923,2311.1,2310.8,7.96263547]
["bitfinex","ETHUSD",1726581417810,0.38606923,2311.1,2310.7,4.32767]
["bitfinex","ETHUSD",1726581418245,0.38606923,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1726581418748,4.32675,2311.2,2310.8,4.3275]
["bitfinex","ETHUSD",1726581418903,4.32675,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726581418904,4.32683,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726581419093,4.32683,2311.2,2310.8,5.429881]
["bitfinex","ETHUSD",1726581419331,0.38594743,2311.1,2310.8,5.429881]
["bitfinex","ETHUSD",1726581419498,0.38594743,2311.1,2310.8,4.32749]
["bitfinex","ETHUSD",1726581419831,0.38594743,2311.0,2310.8,4.32749]
["bitfinex","ETHUSD",1726581420137,4.32683,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726581420380,0.38603641,2311.1,2310.8,4.32749]
["bitfinex","ETHUSD",1726581420653,4.3266,2311.3,2310.8,8.65486]
["bitfinex","ETHUSD",1726581420808,4.71286891,2311.2,2310.8,5.429716]
["bitfinex","ETHUSD",1726581421016,0.38603891,2311.1,2310.8,5.429716]
["bitfinex","ETHUSD",1726581421238,0.38603891,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1726581421438,4.3266,2311.3,2310.8,5.429716]
["bitfinex","ETHUSD",1726581421605,1.003826,2311.2,2310.8,5.429716]
["bitfinex","ETHUSD",1726581421800,0.38608692,2311.1,2310.8,5.429716]
["bitfinex","ETHUSD",1726581422017,0.38608692,2311.0,2310.8,5.429716]
["bitfinex","ETHUSD",1726581422249,4.32641,2311.4,2311.1,2.3614]
["bitfinex","ETHUSD",1726581422454,1.00386288,2311.3,2311.2,8.65338]
["bitfinex","ETHUSD",1726581422658,0.45223212,2311.8,2311.5,6.68748]
["bitfinex","ETHUSD",1726581422809,0.38620753,2311.7,2311.6,1.10137]
["bitfinex","ETHUSD",1726581423006,0.38620753,2311.7,2311.2,4.32664]
["bitfinex","ETHUSD",1726581423266,0.38620753,2311.6,2311.3,2.334]
["bitfinex","ETHUSD",1726581423553,0.38620753,2311.5,2311.4,4.32624]
["bitfinex","ETHUSD",1726581423840,4.32583,2311.7,2311.3,6.66044]
["bitfinex","ETHUSD",1726581424011,4.32553,2311.9,2311.3,6.66044]
["bitfinex","ETHUSD",1726581424012,0.38623037,2311.6,2311.3,6.66044]
["bitfinex","ETHUSD",1726581424212,4.32565,2311.8,2311.4,4.32629]
["bitfinex","ETHUSD",1726581424414,0.38622625,2311.7,2311.4,4.32629]
["bitfinex","ETHUSD",1726581424631,4.32565,2311.8,2311.4,4.32629]
["bitfinex","ETHUSD",1726581424632,0.38622625,2311.6,2311.4,4.32629]
["bitfinex","ETHUSD",1726581424854,0.38622625,2311.5,2311.4,1.098701]
["bitfinex","ETHUSD",1726581425049,4.32539,2312.0,2311.4,4.32637]
["bitfinex","ETHUSD",1726581425261,1.00421134,2311.9,2311.6,4.32599]
["bitfinex","ETHUSD",1726581425435,1.00421134,2311.9,2311.8,2.3529]
["bitfinex","ETHUSD",1726581425764,1.00421134,2312.0,2311.8,2.3529]
["bitfinex","ETHUSD",1726581426122,8.65003,2312.2,2311.8,2.3529]
["bitfinex","ETHUSD",1726581426123,1.00421134,2311.9,2311.8,2.3529]
["bitfinex","ETHUSD",1726581426326,0.38623513,2311.9,2311.8,11.67202]
["bitfinex","ETHUSD",1726581426551,4.15923026,2312.3,2312.0,4.32525]
["bitfinex","ETHUSD",1726581426552,3.27997384,2312.3,2312.0,4.32525]
["bitfinex","ETHUSD",1726581426729,1.00498084,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1726581426922,1.00498084,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726581427128,1.00498084,2312.1,2311.8,7.34625]
["bitfinex","ETHUSD",1726581427373,4.32472,2312.3,2311.8,7.34625]
["bitfinex","ETHUSD",1726581427535,4.32472,2312.3,2311.8,6.67839]
["bitfinex","ETHUSD",1726581427536,0.4790659,2312.3,2311.8,6.67839]
["bitfinex","ETHUSD",1726581427738,0.61845449,2312.2,2311.9,4.32534]
["bitfinex","ETHUSD",1726581427940,0.61845449,2312.2,2311.8,6.67839]
["bitfinex","ETHUSD",1726581427941,0.0387195,2312.4,2311.8,6.67839]
["bitfinex","ETHUSD",1726581428140,0.61855281,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1726581428340,0.0387195,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726581428544,0.0387195,2312.4,2312.3,9.75065745]
["bitfinex","ETHUSD",1726581428725,0.0387195,2312.4,2312.3,19.35224745]
["bitfinex","ETHUSD",1726581429121,0.0387195,2312.4,2312.3,15.02755745]
["bitfinex","ETHUSD",1726581430569,0.03751098,2312.4,2312.3,15.02755745]
["bitfinex","ETHUSD",1726581431276,0.03751098,2312.4,2312.3,24.22693745]
["bitfinex","ETHUSD",1726581431585,3.27997384,2312.8,2312.7,10.9385]
["bitfinex","ETHUSD",1726581431879,0.0387195,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726581432045,0.0387195,2313.1,2312.9,4.32341]
["bitfinex","ETHUSD",1726581432448,0.0387195,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726581432706,0.0387195,2313.1,2313.0,5.188059]
["bitfinex","ETHUSD",1726581432847,0.0387195,2313.1,2313.0,0.864679]
["bitfinex","ETHUSD",1726581433201,0.0387195,2313.1,2312.9,4.32341]
["bitfinex","ETHUSD",1726581433353,0.0387195,2313.1,2312.9,8.64688]
["bitfinex","ETHUSD",1726581433687,0.0387195,2313.1,2312.8,4.32365]
["bitfinex","ETHUSD",1726581433890,0.0387195,2313.1,2312.9,4.32356]
["bitfinex","ETHUSD",1726581434391,0.0387195,2313.1,2312.7,6.6144]
["bitfinex","ETHUSD",1726581434568,0.0387195,2313.1,2312.8,4.3237]
["bitfinex","ETHUSD",1726581434767,0.0387195,2313.1,2312.7,7.27584]
["bitfinex","ETHUSD",1726581434962,0.0387195,2313.1,2312.8,4.32358]
["bitfinex","ETHUSD",1726581435857,0.0387195,2313.1,2312.8,4.32372]
["bitfinex","ETHUSD",1726581436198,0.0387195,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1726581436409,4.3619195,2313.1,2312.7,2.2906]
["bitfinex","ETHUSD",1726581436692,4.32367,2312.9,2312.4,6.67873]
["bitfinex","ETHUSD",1726581436863,4.32366,2312.9,2312.4,6.67873]
["bitfinex","ETHUSD",1726581437072,4.32366,2312.9,2312.2,6.67911]
["bitfinex","ETHUSD",1726581437397,4.32395,2312.7,2312.3,4.32468]
["bitfinex","ETHUSD",1726581437693,4.32388,2312.8,2312.3,5.424899]
["bitfinex","ETHUSD",1726581437853,4.32361,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1726581438308,6.7207695,2313.1,2312.5,0.08647849]
["bitfinex","ETHUSD",1726581438309,2.3974195,2313.1,2312.5,0.08647849]
["bitfinex","ETHUSD",1726581438453,0.0387195,2313.1,2312.7,6.77776]
["bitfinex","ETHUSD",1726581439266,4.3619295,2313.1,2312.7,6.77776]
["bitfinex","ETHUSD",1726581439476,8.6852195,2313.1,2312.7,2.4539]
["bitfinex","ETHUSD",1726581439699,4.3619295,2313.1,2312.7,2.4539]
["bitfinex","ETHUSD",1726581439891,0.0387195,2313.1,2312.8,0.08646693]
["bitfinex","ETHUSD",1726581440097,0.0387195,2313.1,2312.7,3.21815993]
["bitfinex","ETHUSD",1726581440404,0.0387195,2313.1,2312.7,6.77784]
["bitfinex","ETHUSD",1726581440616,0.0387195,2313.1,2312.8,4.32364]
["bitfinex","ETHUSD",1726581441108,0.0387195,2313.1,2312.2,3.0]
["bitfinex","ETHUSD",1726581441109,4.3620295,2313.1,2312.6,4.32405]
["bitfinex","ETHUSD",1726581441293,0.0387195,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726581441499,0.0387195,2313.1,2312.8,4.756064]
["bitfinex","ETHUSD",1726581441678,4.32339,2313.0,2312.8,0.432394]
["bitfinex","ETHUSD",1726581441879,0.0387195,2313.1,2312.8,0.432394]
["bitfinex","ETHUSD",1726581442111,4.3619295,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726581442405,4.32365,2312.9,2312.5,4.32431]
["bitfinex","ETHUSD",1726581442705,2.2944,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726581442909,4.3619695,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726581443212,8.6852795,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726581443372,4.3619695,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726581444073,4.3619695,2313.1,2312.6,4.32404]
["bitfinex","ETHUSD",1726581444312,4.3619695,2313.1,2312.6,5.188867]
["bitfinex","ETHUSD",1726581444771,8.6852695,2313.1,2312.6,5.188867]
["bitfinex","ETHUSD",1726581444982,8.6853395,2313.1,2312.6,5.188867]
["bitfinex","ETHUSD",1726581445288,4.32341,2313.0,2312.6,5.188867]
["bitfinex","ETHUSD",1726581445689,4.3619695,2313.1,2312.1,4.32492]
["bitfinex","ETHUSD",1726581445690,0.0387195,2313.1,2312.1,4.32492]
["bitfinex","ETHUSD",1726581445904,2.3179,2312.7,2312.2,8.64962]
["bitfinex","ETHUSD",1726581446104,6.64185,2312.7,2312.3,0.864962]
["bitfinex","ETHUSD",1726581446289,4.32433,2312.5,2312.0,2.3067]
["bitfinex","ETHUSD",1726581446523,4.32433,2312.5,2311.8,4.32548]
["bitfinex","ETHUSD",1726581446524,4.32418,2312.6,2311.9,4.32535]
["bitfinex","ETHUSD",1726581446693,4.3244,2312.5,2312.0,4.32517]
["bitfinex","ETHUSD",1726581446878,2.3179,2312.7,2311.9,4.32535]
["bitfinex","ETHUSD",1726581446879,4.32451,2312.4,2311.9,4.32535]
["bitfinex","ETHUSD",1726581447112,4.32451,2312.4,2311.9,4.32531]
["bitfinex","ETHUSD",1726581447307,4.32478,2312.3,2311.8,6.63223]
["bitfinex","ETHUSD",1726581447509,4.32478,2312.3,2311.8,7.728021]
["bitfinex","ETHUSD",1726581447725,4.32451,2312.4,2311.9,4.32535]
["bitfinex","ETHUSD",1726581447898,4.32445,2312.5,2311.9,4.32539]
["bitfinex","ETHUSD",1726581448098,4.3246,2312.4,2311.9,4.32539]
["bitfinex","ETHUSD",1726581448942,2.3179,2312.7,2312.0,4.32512]
["bitfinex","ETHUSD",1726581449234,3.73209216,2312.9,2312.5,4.3242]
["bitfinex","ETHUSD",1726581449235,3.68209216,2312.9,2312.5,4.3242]
["bitfinex","ETHUSD",1726581449387,0.45211832,2312.9,2312.5,4.3242]
["bitfinex","ETHUSD",1726581449789,0.45211832,2312.9,2312.7,4.32393]
["bitfinex","ETHUSD",1726581449983,0.45211832,2312.9,2312.7,6.59155]
["bitfinex","ETHUSD",1726581450214,0.45211832,2312.9,2312.8,4.982915]
["bitfinex","ETHUSD",1726581450398,0.0387195,2313.1,2312.8,4.982905]
["bitfinex","ETHUSD",1726581450625,0.0387195,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726581450933,3.68206256,2313.3,2312.9,4.32349]
["bitfinex","ETHUSD",1726581450934,7.99363206,2313.3,2312.9,4.32349]
["bitfinex","ETHUSD",1726581451099,0.45208872,2313.3,2312.9,5.4809055]
["bitfinex","ETHUSD",1726581451301,0.45208872,2313.3,2313.1,4.32308]
["bitfinex","ETHUSD",1726581451923,0.45208872,2313.3,2313.1,8.64618]
["bitfinex","ETHUSD",1726581452127,0.45208872,2313.3,2312.9,1.1574155]
["bitfinex","ETHUSD",1726581452128,4.32314,2313.2,2312.9,1.1574155]
["bitfinex","ETHUSD",1726581452421,0.45208872,2313.3,2312.9,1.1574155]
["bitfinex","ETHUSD",1726581452784,4.3232,2313.1,2312.8,0.659155]
["bitfinex","ETHUSD",1726581452987,4.32377,2312.8,2312.4,4.32441]
["bitfinex","ETHUSD",1726581453245,4.32377,2312.8,2312.3,6.70563]
["bitfinex","ETHUSD",1726581453246,4.32388,2312.8,2312.3,6.70563]
["bitfinex","ETHUSD",1726581453445,4.32396,2312.7,2312.3,1.1462872]
["bitfinex","ETHUSD",1726581453586,4.32396,2312.7,2312.0,4.32514]
["bitfinex","ETHUSD",1726581453587,4.32396,2312.7,2312.0,6.57724]
["bitfinex","ETHUSD",1726581453793,4.32435,2312.5,2312.0,10.90241]
["bitfinex","ETHUSD",1726581453989,8.64784,2312.8,2312.0,2.2521]
["bitfinex","ETHUSD",1726581454311,4.3239,2312.8,2312.2,4.32477]
["bitfinex","ETHUSD",1726581454514,4.3239,2312.8,2312.2,5.414968]
["bitfinex","ETHUSD",1726581454707,4.32404,2312.7,2312.2,5.414968]
["bitfinex","ETHUSD",1726581454890,4.3239,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726581455092,4.3239,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1726581455093,4.32387,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1726581455319,4.32387,2312.8,2312.4,0.9739578]
["bitfinex","ETHUSD",1726581455530,8.64774,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1726581455710,4.32398,2312.7,2312.3,4.32468]
["bitfinex","ETHUSD",1726581456240,4.32398,2312.7,2312.1,4.32492]
["bitfinex","ETHUSD",1726581456241,4.32413,2312.6,2312.1,8.64989]
["bitfinex","ETHUSD",1726581456392,4.32387,2312.8,2312.2,4.32488]
["bitfinex","ETHUSD",1726581456593,4.32416,2312.6,2312.2,1.09019]
["bitfinex","ETHUSD",1726581456928,4.32416,2312.6,2312.1,4.32492]
["bitfinex","ETHUSD",1726581457151,4.32416,2312.6,2312.1,8.64989]
["bitfinex","ETHUSD",1726581457434,4.32321,2313.1,2311.8,4.32562]
["bitfinex","ETHUSD",1726581457435,4.3247,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726581457595,6.81792,2312.5,2311.9,4.32541]
["bitfinex","ETHUSD",1726581457596,4.32451,2312.4,2311.9,4.32541]
["bitfinex","ETHUSD",1726581457794,2.4935,2312.5,2312.1,4.32505]
["bitfinex","ETHUSD",1726581458009,3.21869334,2312.7,2312.2,2.2748]
["bitfinex","ETHUSD",1726581458227,3.21869334,2312.7,2312.2,6.59961]
["bitfinex","ETHUSD",1726581458408,7.54266334,2312.7,2312.2,10.92435]
["bitfinex","ETHUSD",1726581458742,3.21869334,2312.7,2312.3,5.417085]
["bitfinex","ETHUSD",1726581458947,4.32395,2312.7,2312.3,1.092435]
["bitfinex","ETHUSD",1726581459796,4.32395,2312.7,2312.3,5.417115]
["bitfinex","ETHUSD",1726581460224,2.438,2312.8,2312.2,2.2748]
["bitfinex","ETHUSD",1726581460421,2.438,2312.8,2311.9,6.60052]
["bitfinex","ETHUSD",1726581460422,4.32441,2312.5,2311.9,6.60052]
["bitfinex","ETHUSD",1726581460620,4.32441,2312.5,2312.1,4.32506]
["bitfinex","ETHUSD",1726581460947,4.32416,2312.6,2312.1,4.3249]
["bitfinex","ETHUSD",1726581461090,4.32416,2312.6,2312.2,0.43249]
["bitfinex","ETHUSD",1726581461290,4.32416,2312.6,2312.2,4.75734]
["bitfinex","ETHUSD",1726581461490,4.32419,2312.6,2312.3,2.4197]
["bitfinex","ETHUSD",1726581461686,8.64735,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1726581461890,4.32388,2312.8,2312.5,0.67441]
["bitfinex","ETHUSD",1726581462794,4.32388,2312.8,2312.3,11.06881]
["bitfinex","ETHUSD",1726581463495,4.32387,2312.8,2312.3,6.74424]
["bitfinex","ETHUSD",1726581463698,9.80600334,2313.1,2312.5,4.32431]
["bitfinex","ETHUSD",1726581463912,9.80600334,2313.1,2312.6,4.32404]
["bitfinex","ETHUSD",1726581463913,5.48269334,2313.1,2312.6,4.32404]
["bitfinex","ETHUSD",1726581464095,3.21869334,2313.1,2312.8,2.3114]
["bitfinex","ETHUSD",1726581464419,4.77502872,2313.3,2312.8,6.63508]
["bitfinex","ETHUSD",1726581464420,4.77493872,2313.3,2312.8,6.63508]
["bitfinex","ETHUSD",1726581464735,0.45208872,2313.3,2312.9,4.32351]
["bitfinex","ETHUSD",1726581464932,0.45208872,2313.3,2313.0,4.986771]
["bitfinex","ETHUSD",1726581465228,0.45208872,2313.3,2313.0,9.310021]
["bitfinex","ETHUSD",1726581465440,0.45208872,2313.3,2313.1,4.32311]
["bitfinex","ETHUSD",1726581465601,0.45208872,2313.3,2313.2,6.64021]
["bitfinex","ETHUSD",1726581465796,0.45208872,2313.3,2313.2,7.8028911]
["bitfinex","ETHUSD",1726581465996,3.21869334,2313.6,2313.2,7.8028911]
["bitfinex","ETHUSD",1726581466194,11.04645,2313.7,2313.2,7.8028911]
["bitfinex","ETHUSD",1726581466645,4.3223,2313.6,2313.2,7.8028911]
["bitfinex","ETHUSD",1726581466796,11.04645,2313.7,2313.2,7.8028911]
["bitfinex","ETHUSD",1726581466999,2.402,2313.7,2313.3,1.21260011]
["bitfinex","ETHUSD",1726581467205,6.72419,2313.7,2313.3,1.21260011]
["bitfinex","ETHUSD",1726581467623,4.3607995,2313.8,2313.3,5.62178274]
["bitfinex","ETHUSD",1726581467837,4.3589357,2313.8,2313.3,9.94450274]
["bitfinex","ETHUSD",1726581468041,8.6809557,2313.8,2313.3,5.62177274]
["bitfinex","ETHUSD",1726581468243,4.94171774,2313.7,2313.3,1.29905274]
["bitfinex","ETHUSD",1726581468537,4.94171774,2313.7,2313.2,6.6402]
["bitfinex","ETHUSD",1726581468538,4.32235,2313.6,2313.2,6.6402]
["bitfinex","ETHUSD",1726581468843,4.94190025,2313.6,2313.2,6.6402]
["bitfinex","ETHUSD",1726581468997,4.32235,2313.6,2313.2,6.6402]
["bitfinex","ETHUSD",1726581469203,4.32235,2313.6,2313.2,2.3172]
["bitfinex","ETHUSD",1726581469428,0.0368557,2313.8,2313.0,0.663491]
["bitfinex","ETHUSD",1726581469429,4.32274,2313.4,2313.0,0.663491]
["bitfinex","ETHUSD",1726581469608,4.32274,2313.4,2312.9,11.00735]
["bitfinex","ETHUSD",1726581469609,6.78686,2313.4,2312.9,11.00735]
["bitfinex","ETHUSD",1726581469844,4.32296,2313.3,2312.9,3.461135]
["bitfinex","ETHUSD",1726581470301,6.78686,2313.4,2312.9,7.784655]
["bitfinex","ETHUSD",1726581470534,11.1096,2313.4,2312.9,7.784585]
["bitfinex","ETHUSD",1726581470701,6.78686,2313.4,2312.9,7.784585]
["bitfinex","ETHUSD",1726581471173,0.61956699,2313.3,2312.9,7.784585]
["bitfinex","ETHUSD",1726581471445,6.78686,2313.4,2312.9,7.784585]
["bitfinex","ETHUSD",1726581472136,4.94246107,2313.3,2312.9,3.461135]
["bitfinex","ETHUSD",1726581472315,4.94246107,2313.3,2312.8,4.32359]
["bitfinex","ETHUSD",1726581472316,4.32302,2313.2,2312.8,4.32359]
["bitfinex","ETHUSD",1726581472523,4.32323,2313.1,2312.7,2.4656]
["bitfinex","ETHUSD",1726581472713,4.32303,2313.2,2312.5,2.3027]
["bitfinex","ETHUSD",1726581472714,4.32367,2312.9,2312.5,2.3027]
["bitfinex","ETHUSD",1726581472914,4.32367,2312.9,2312.3,4.32453]
["bitfinex","ETHUSD",1726581472915,4.32385,2312.8,2312.3,4.32453]
["bitfinex","ETHUSD",1726581473113,4.32385,2312.8,2312.2,6.62746]
["bitfinex","ETHUSD",1726581473344,6.80198,2312.9,2312.4,4.32441]
["bitfinex","ETHUSD",1726581473657,0.61906353,2312.8,2312.5,4.32432]
["bitfinex","ETHUSD",1726581473870,8.64699,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726581473871,4.32348,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726581474047,4.32348,2313.0,2312.6,5.52555648]
["bitfinex","ETHUSD",1726581474247,7.54191334,2313.1,2312.6,7.79305648]
["bitfinex","ETHUSD",1726581474461,4.94246481,2313.0,2312.6,7.79305648]
["bitfinex","ETHUSD",1726581474754,0.61906609,2312.9,2312.6,7.79305648]
["bitfinex","ETHUSD",1726581474955,7.54190334,2313.1,2312.6,7.79295648]
["bitfinex","ETHUSD",1726581475162,7.54190334,2313.1,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581475163,4.3235,2313.0,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581475344,4.3235,2313.0,2312.6,7.79304648]
["bitfinex","ETHUSD",1726581475345,4.94255575,2313.0,2312.6,7.79304648]
["bitfinex","ETHUSD",1726581475535,4.94255575,2313.0,2312.7,0.77930465]
["bitfinex","ETHUSD",1726581475792,0.61905575,2312.9,2312.7,0.77930465]
["bitfinex","ETHUSD",1726581476467,4.94264575,2312.9,2312.7,0.77930465]
["bitfinex","ETHUSD",1726581476767,4.3235,2313.0,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581477073,0.61903866,2312.9,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581477274,4.3235,2313.0,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581477435,0.61902172,2312.9,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581477636,4.3235,2313.0,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581477870,0.6190344,2312.9,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581478041,4.32347,2313.0,2312.6,3.46892648]
["bitfinex","ETHUSD",1726581478246,0.61898353,2312.9,2312.7,0.77932165]
["bitfinex","ETHUSD",1726581478562,4.32323,2313.1,2312.7,0.77932165]
["bitfinex","ETHUSD",1726581479168,0.61901989,2313.0,2312.7,5.10324165]
["bitfinex","ETHUSD",1726581479369,1.23803097,2313.0,2312.7,5.10324165]
["bitfinex","ETHUSD",1726581479533,6.18047805,2313.0,2312.7,0.77932165]
["bitfinex","ETHUSD",1726581480146,1.23803097,2313.0,2312.8,0.85723681]
["bitfinex","ETHUSD",1726581480990,1.23803097,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726581481139,1.23803097,2313.0,2312.9,2.392]
["bitfinex","ETHUSD",1726581481357,1.23803097,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726581481667,1.23803097,2313.0,2312.5,4.3243]
["bitfinex","ETHUSD",1726581481668,4.32366,2312.9,2312.5,4.3243]
["bitfinex","ETHUSD",1726581481994,1.23803097,2313.0,2312.5,4.3243]
["bitfinex","ETHUSD",1726581481995,1.23803097,2313.0,2312.8,2.3245]
["bitfinex","ETHUSD",1726581482294,5.56143097,2313.0,2312.8,2.3245]
["bitfinex","ETHUSD",1726581482479,1.23803097,2313.0,2312.8,2.3245]
["bitfinex","ETHUSD",1726581482801,1.23803097,2313.0,2312.8,6.64818]
["bitfinex","ETHUSD",1726581483171,1.23803097,2313.0,2312.8,2.3245]
["bitfinex","ETHUSD",1726581483370,1.23803097,2313.0,2312.8,3.42174]
["bitfinex","ETHUSD",1726581484054,1.23803097,2313.0,2312.6,6.65576]
["bitfinex","ETHUSD",1726581484055,5.56142097,2313.0,2312.6,6.65576]
["bitfinex","ETHUSD",1726581484470,1.23803097,2313.0,2312.7,4.3239]
["bitfinex","ETHUSD",1726581484886,1.23803097,2313.0,2312.6,6.65576]
["bitfinex","ETHUSD",1726581485391,5.56147097,2313.0,2312.6,6.65576]
["bitfinex","ETHUSD",1726581485891,1.23803097,2313.0,2312.7,4.32383]
["bitfinex","ETHUSD",1726581486091,1.23803097,2313.0,2312.8,1.097959]
["bitfinex","ETHUSD",1726581486655,5.56145097,2313.0,2312.6,6.65576]
["bitfinex","ETHUSD",1726581486986,9.88493097,2313.0,2312.6,6.65587]
["bitfinex","ETHUSD",1726581487200,6.69917,2312.9,2312.4,6.72169]
["bitfinex","ETHUSD",1726581487497,1.0063927,2312.8,2312.1,6.72227]
["bitfinex","ETHUSD",1726581487697,4.32422,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1726581487901,0.3870815,2312.5,2312.2,4.32486]
["bitfinex","ETHUSD",1726581488193,4.32391,2312.8,2312.3,4.32452]
["bitfinex","ETHUSD",1726581488401,2.3755,2312.9,2312.3,4.32452]
["bitfinex","ETHUSD",1726581488402,6.69915,2312.9,2312.4,4.32442]
["bitfinex","ETHUSD",1726581488603,0.38705386,2312.7,2312.4,4.32442]
["bitfinex","ETHUSD",1726581488861,4.71081386,2312.8,2312.5,0.864894]
["bitfinex","ETHUSD",1726581489004,1.23803097,2313.0,2312.6,6.64965]
["bitfinex","ETHUSD",1726581489211,0.61931045,2312.9,2312.6,2.3256]
["bitfinex","ETHUSD",1726581489526,2.01276258,2312.9,2312.6,6.6497]
["bitfinex","ETHUSD",1726581489724,2.01276258,2312.9,2312.7,0.7514594]
["bitfinex","ETHUSD",1726581489953,2.01276258,2312.9,2312.7,5.0753894]
["bitfinex","ETHUSD",1726581489954,0.38707042,2312.8,2312.7,5.0753894]
["bitfinex","ETHUSD",1726581490318,0.38707042,2312.8,2312.7,5.16186038]
["bitfinex","ETHUSD",1726581490523,1.00637948,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726581490746,1.00637948,2312.9,2312.8,5.84147652]
["bitfinex","ETHUSD",1726581490747,1.393505,2312.9,2312.8,5.84147652]
["bitfinex","ETHUSD",1726581491103,1.393505,2312.9,2312.8,1.51771652]
["bitfinex","ETHUSD",1726581491430,1.00637948,2312.9,2312.8,1.51771652]
["bitfinex","ETHUSD",1726581491630,1.39352363,2312.9,2312.8,1.51771652]
["bitfinex","ETHUSD",1726581491816,1.00637948,2312.9,2312.7,4.41036914]
["bitfinex","ETHUSD",1726581492023,1.00637948,2312.9,2312.7,4.32386]
["bitfinex","ETHUSD",1726581492201,1.00637948,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726581492433,1.00637948,2312.9,2312.7,8.64771]
["bitfinex","ETHUSD",1726581492643,1.00637948,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726581492847,1.00637948,2312.9,2312.8,5.42972787]
["bitfinex","ETHUSD",1726581493093,1.39353539,2312.9,2312.8,5.42972787]
["bitfinex","ETHUSD",1726581493562,1.00637948,2312.9,2312.8,5.42972787]
["bitfinex","ETHUSD",1726581494058,1.00637948,2312.9,2312.8,9.75348787]
["bitfinex","ETHUSD",1726581494230,1.00637948,2312.9,2312.8,12.14938787]
["bitfinex","ETHUSD",1726581494430,1.00637948,2312.9,2312.8,18.51533268]
["bitfinex","ETHUSD",1726581494616,1.00637948,2312.9,2312.8,19.5766651]
["bitfinex","ETHUSD",1726581494818,1.00637948,2312.9,2312.8,15.14938787]
["bitfinex","ETHUSD",1726581495630,1.00637948,2312.9,2312.8,10.82562787]
["bitfinex","ETHUSD",1726581496302,1.00637948,2312.9,2312.8,15.14938787]
["bitfinex","ETHUSD",1726581496830,1.00637948,2312.9,2312.8,10.82562787]
["bitfinex","ETHUSD",1726581497445,1.00637948,2312.9,2312.8,15.14938787]
["bitfinex","ETHUSD",1726581497665,1.00637948,2312.9,2312.8,18.51533268]
["bitfinex","ETHUSD",1726581498746,1.00637948,2312.9,2312.8,19.576616]
["bitfinex","ETHUSD",1726581498936,1.00637948,2312.9,2312.8,21.16851726]
["bitfinex","ETHUSD",1726581499139,1.00637948,2312.9,2312.8,21.16844646]
["bitfinex","ETHUSD",1726581499384,1.00637948,2312.9,2312.8,23.900376]
["bitfinex","ETHUSD",1726581499677,3.21869334,2313.4,2313.1,4.32303]
["bitfinex","ETHUSD",1726581499844,6.69279,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726581500481,0.38719198,2313.3,2313.2,4.32299]
["bitfinex","ETHUSD",1726581500675,0.38719198,2313.3,2313.2,7.77538834]
["bitfinex","ETHUSD",1726581500995,7.63066553,2313.8,2313.4,4.32264]
["bitfinex","ETHUSD",1726581501150,1.00674613,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726581501350,1.00674613,2313.6,2313.3,5.86199374]
["bitfinex","ETHUSD",1726581501686,0.38721005,2313.5,2313.3,1.53917374]
["bitfinex","ETHUSD",1726581501897,4.32208,2313.7,2313.2,11.07482]
["bitfinex","ETHUSD",1726581501898,0.38721005,2313.4,2313.2,11.07482]
["bitfinex","ETHUSD",1726581502048,7.2025231,2313.8,2313.1,5.187824]
["bitfinex","ETHUSD",1726581502049,4.32235,2313.6,2313.1,5.187824]
["bitfinex","ETHUSD",1726581502244,5.32924217,2313.5,2313.0,6.81148]
["bitfinex","ETHUSD",1726581502456,4.32286,2313.3,2312.9,8.64704]
["bitfinex","ETHUSD",1726581502753,0.38719314,2313.2,2312.9,10.17110079]
["bitfinex","ETHUSD",1726581502997,6.61935,2313.4,2312.9,10.17110079]
["bitfinex","ETHUSD",1726581502998,6.61935,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1726581503160,0.38711064,2313.3,2312.9,10.17106079]
["bitfinex","ETHUSD",1726581503363,6.61935,2313.4,2312.9,5.84757079]
["bitfinex","ETHUSD",1726581503588,4.71001511,2313.3,2312.9,1.52412079]
["bitfinex","ETHUSD",1726581503860,0.38707511,2313.2,2312.9,7.32351]
["bitfinex","ETHUSD",1726581503995,4.32294,2313.3,2312.9,7.32356]
["bitfinex","ETHUSD",1726581504169,0.38700887,2313.2,2312.9,7.32356]
["bitfinex","ETHUSD",1726581504365,0.38700951,2313.1,2312.9,7.32356]
["bitfinex","ETHUSD",1726581504680,2.2967,2313.4,2313.1,4.32315]
["bitfinex","ETHUSD",1726581504899,0.38702719,2313.3,2313.1,4.32315]
["bitfinex","ETHUSD",1726581505098,0.38702719,2313.2,2313.1,4.32315]
["bitfinex","ETHUSD",1726581505472,0.38703195,2313.2,2313.1,4.32315]
["bitfinex","ETHUSD",1726581506370,0.38703195,2313.2,2313.1,8.64635]
["bitfinex","ETHUSD",1726581506603,2.3055,2313.6,2313.2,4.32295]
["bitfinex","ETHUSD",1726581507005,1.00630459,2313.5,2313.2,4.32284]
["bitfinex","ETHUSD",1726581507179,0.38704614,2313.4,2313.3,11.10695]
["bitfinex","ETHUSD",1726581507385,0.38711301,2313.7,2313.4,4.32252]
["bitfinex","ETHUSD",1726581507652,1.00654542,2313.6,2313.5,5.433115]
["bitfinex","ETHUSD",1726581507819,0.38713285,2313.6,2313.5,9.755565]
["bitfinex","ETHUSD",1726581508116,0.38713285,2313.7,2313.5,1.110665]
["bitfinex","ETHUSD",1726581508320,1.00671274,2313.7,2313.3,6.78419]
["bitfinex","ETHUSD",1726581508470,1.00671274,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1726581509096,0.38713285,2313.6,2313.4,4.32262]
["bitfinex","ETHUSD",1726581509714,1.00671274,2313.7,2313.5,4.32245]
["bitfinex","ETHUSD",1726581509909,0.0368557,2313.8,2313.4,3.36594481]
["bitfinex","ETHUSD",1726581510215,0.38746075,2313.6,2313.5,9.3140288]
["bitfinex","ETHUSD",1726581510379,0.0368557,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726581510583,0.65680303,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726581510783,0.42432278,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726581511010,0.42432278,2313.8,2313.7,5.24478745]
["bitfinex","ETHUSD",1726581511220,2.88212278,2313.8,2313.5,0.58273448]
["bitfinex","ETHUSD",1726581511442,0.38746708,2313.7,2313.5,4.32236]
["bitfinex","ETHUSD",1726581511799,2.4578,2313.6,2313.1,1.64258448]
["bitfinex","ETHUSD",1726581512102,5.32989396,2313.5,2313.0,4.3233]
["bitfinex","ETHUSD",1726581512448,5.33005709,2313.4,2313.0,4.3233]
["bitfinex","ETHUSD",1726581512657,1.00730709,2313.3,2313.1,4.3232]
["bitfinex","ETHUSD",1726581512832,0.38746708,2313.2,2313.1,5.18785]
["bitfinex","ETHUSD",1726581514134,2.4578,2313.6,2313.2,4.32294]
["bitfinex","ETHUSD",1726581514438,1.00722708,2313.5,2313.1,0.86465]
["bitfinex","ETHUSD",1726581514650,1.00722708,2313.4,2313.1,4.32312]
["bitfinex","ETHUSD",1726581514937,0.38739503,2313.3,2313.1,8.64616]
["bitfinex","ETHUSD",1726581515122,6.78015,2313.6,2313.1,4.32304]
["bitfinex","ETHUSD",1726581515343,5.32967276,2313.5,2313.0,2.4131]
["bitfinex","ETHUSD",1726581515511,5.32967276,2313.5,2312.9,8.64689]
["bitfinex","ETHUSD",1726581515512,1.00719276,2313.4,2313.1,4.3232]
["bitfinex","ETHUSD",1726581515713,1.00719276,2313.3,2313.1,4.3232]
["bitfinex","ETHUSD",1726581515946,11.10261,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726581515947,6.78017,2313.6,2313.2,4.32296]
["bitfinex","ETHUSD",1726581516242,1.00718881,2313.5,2313.2,4.32296]
["bitfinex","ETHUSD",1726581516418,4.7868888,2313.8,2313.3,4.32274]
["bitfinex","ETHUSD",1726581516419,0.38738031,2313.4,2313.3,4.32274]
["bitfinex","ETHUSD",1726581516824,1.00728125,2313.6,2313.3,4.32274]
["bitfinex","ETHUSD",1726581517028,0.38738031,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726581517447,2.3154557,2313.8,2313.5,4.32229]
["bitfinex","ETHUSD",1726581517620,1.00743991,2313.7,2313.4,4.32255]
["bitfinex","ETHUSD",1726581517813,1.00743991,2313.7,2313.3,5.2737162]
["bitfinex","ETHUSD",1726581518031,4.32239,2313.6,2313.1,0.864662]
["bitfinex","ETHUSD",1726581518249,1.00729964,2313.5,2313.1,4.32301]
["bitfinex","ETHUSD",1726581518559,0.38747698,2313.4,2313.2,4.32292]
["bitfinex","ETHUSD",1726581518724,4.32239,2313.6,2313.2,4.32292]
["bitfinex","ETHUSD",1726581518918,1.00721709,2313.5,2313.2,4.32292]
["bitfinex","ETHUSD",1726581519455,1.00721709,2313.5,2313.2,8.64586]
["bitfinex","ETHUSD",1726581519947,1.00721709,2313.5,2313.2,8.64585]
["bitfinex","ETHUSD",1726581520255,0.3873907,2313.4,2313.3,4.32279]
["bitfinex","ETHUSD",1726581520715,0.3873907,2313.4,2313.2,1.100355]
["bitfinex","ETHUSD",1726581520917,0.3873907,2313.3,2313.1,4.32301]
["bitfinex","ETHUSD",1726581521239,2.3225,2313.4,2313.1,4.32301]
["bitfinex","ETHUSD",1726581521240,2.3225,2313.4,2313.1,8.64613]
["bitfinex","ETHUSD",1726581521425,0.38743858,2313.2,2313.1,4.32301]
["bitfinex","ETHUSD",1726581521622,2.4859,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1726581521982,0.38745396,2313.5,2313.3,4.32275]
["bitfinex","ETHUSD",1726581522115,4.3221,2313.7,2313.3,4.32275]
["bitfinex","ETHUSD",1726581522468,1.00741113,2313.6,2313.3,4.32275]
["bitfinex","ETHUSD",1726581523354,2.3622,2313.5,2313.2,4.32301]
["bitfinex","ETHUSD",1726581523528,1.00741113,2313.4,2313.1,4.32312]
["bitfinex","ETHUSD",1726581524348,2.3622,2313.5,2313.2,4.32299]
["bitfinex","ETHUSD",1726581524555,2.3622,2313.5,2312.9,2.3925]
["bitfinex","ETHUSD",1726581524556,0.38768364,2313.3,2312.9,2.3925]
["bitfinex","ETHUSD",1726581524728,0.38768364,2313.3,2313.1,4.32307]
["bitfinex","ETHUSD",1726581525054,2.3622,2313.5,2313.2,4.32301]
["bitfinex","ETHUSD",1726581525265,1.00801262,2313.4,2313.2,4.32301]
["bitfinex","ETHUSD",1726581525555,1.00801262,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726581525556,1.00801262,2313.4,2313.1,8.64617]
["bitfinex","ETHUSD",1726581525867,1.00801262,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726581526160,1.00801262,2313.4,2312.9,8.11484734]
["bitfinex","ETHUSD",1726581526161,5.33074262,2313.4,2313.0,4.3233]
["bitfinex","ETHUSD",1726581526357,1.00801262,2313.3,2313.0,4.3233]
["bitfinex","ETHUSD",1726581526517,0.38769716,2313.2,2312.9,6.71603]
["bitfinex","ETHUSD",1726581526859,0.38769716,2313.2,2312.7,4.32381]
["bitfinex","ETHUSD",1726581526860,1.00794084,2313.1,2312.7,4.32381]
["bitfinex","ETHUSD",1726581527070,1.00788891,2313.0,2312.7,4.32381]
["bitfinex","ETHUSD",1726581527218,1.00788949,2312.9,2312.4,4.32441]
["bitfinex","ETHUSD",1726581527418,3.27939608,2313.1,2312.3,6.72988]
["bitfinex","ETHUSD",1726581527419,5.33173949,2312.8,2312.3,6.72988]
["bitfinex","ETHUSD",1726581527665,4.32416,2312.6,2312.1,6.58323]
["bitfinex","ETHUSD",1726581527954,2.83209716,2312.7,2312.1,6.58323]
["bitfinex","ETHUSD",1726581527955,0.38769716,2312.5,2312.1,6.58323]
["bitfinex","ETHUSD",1726581528162,0.38769716,2312.4,2312.1,7.49152827]
["bitfinex","ETHUSD",1726581530835,0.38739321,2312.0,2311.8,4.98419738]
["bitfinex","ETHUSD",1726581531017,6.6701,2312.3,2311.8,4.98419738]
["bitfinex","ETHUSD",1726581531450,2.3453,2312.3,2311.9,4.32541]
["bitfinex","ETHUSD",1726581531636,2.3453,2312.3,2311.9,5.25656712]
["bitfinex","ETHUSD",1726581532055,2.3453,2312.3,2311.9,0.93115712]
["bitfinex","ETHUSD",1726581532258,6.67001,2312.3,2311.9,0.93115712]
["bitfinex","ETHUSD",1726581532434,6.67001,2312.3,2311.8,0.65858738]
["bitfinex","ETHUSD",1726581532629,6.67001,2312.3,2311.7,4.3275438]
["bitfinex","ETHUSD",1726581533036,6.67001,2312.3,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581533037,4.32509,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581533430,2.3453,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581533740,6.67059,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581534061,2.3453,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581534726,4.32563,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581535345,4.32547,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581535544,4.32563,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581537660,4.32547,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581538038,8.65102,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581538561,4.32547,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581538923,8.65106,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581539123,4.32547,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581540168,4.32563,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581540373,4.32548,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581540867,6.67059,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581541032,10.99596,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581541230,7.770186,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581541511,4.32518,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581541765,4.32503,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581541766,2.391,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581542770,8.14321777,2312.2,2311.7,4.3276838]
["bitfinex","ETHUSD",1726581542771,5.2596,2312.1,2311.7,4.3276838]
["bitfinex","ETHUSD",1726581542956,5.2596,2312.1,2311.7,4.3275638]
["bitfinex","ETHUSD",1726581543274,6.2632723,2312.1,2311.7,4.3275638]
["bitfinex","ETHUSD",1726581543659,6.2632723,2312.1,2311.7,8.6532638]
["bitfinex","ETHUSD",1726581543857,5.2596,2312.1,2311.7,4.3275638]
["bitfinex","ETHUSD",1726581544580,5.2596,2312.1,2311.8,4.32561]
["bitfinex","ETHUSD",1726581544876,5.2596,2312.1,2311.7,4.3275338]
["bitfinex","ETHUSD",1726581545053,5.2596,2312.1,2311.7,8.6532638]
["bitfinex","ETHUSD",1726581545247,5.2596,2312.1,2311.7,8.6532438]
["bitfinex","ETHUSD",1726581545449,0.45229296,2312.2,2311.9,4.32526]
["bitfinex","ETHUSD",1726581545644,0.45229296,2312.2,2312.0,4.32515]
["bitfinex","ETHUSD",1726581545975,0.45229296,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726581546339,0.45229296,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726581546540,0.45229296,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1726581547035,0.45229296,2312.2,2311.9,4.32541]
["bitfinex","ETHUSD",1726581547238,0.45229296,2312.2,2311.9,5.52490082]
["bitfinex","ETHUSD",1726581547434,0.45229296,2312.2,2311.8,8.65104]
["bitfinex","ETHUSD",1726581547665,0.45229296,2312.2,2311.9,4.32538]
["bitfinex","ETHUSD",1726581548062,0.45229296,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1726581548878,0.45229296,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726581549472,0.45229296,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726581549674,0.45229296,2312.2,2312.1,9.947696]
["bitfinex","ETHUSD",1726581549879,0.45229296,2312.2,2312.1,12.405496]
["bitfinex","ETHUSD",1726581550113,2.4332,2312.7,2312.4,4.3245]
["bitfinex","ETHUSD",1726581550425,0.45225628,2312.6,2312.3,4.32466]
["bitfinex","ETHUSD",1726581550575,0.45225628,2312.6,2312.2,8.64956]
["bitfinex","ETHUSD",1726581550771,0.45225628,2312.6,2312.3,4.32465]
["bitfinex","ETHUSD",1726581551700,0.45225628,2312.6,2312.2,4.32477]
["bitfinex","ETHUSD",1726581551906,0.45225628,2312.6,2312.3,4.32461]
["bitfinex","ETHUSD",1726581552411,0.45225628,2312.6,2311.8,5.61894481]
["bitfinex","ETHUSD",1726581552412,0.45225628,2312.6,2312.0,4.32511]
["bitfinex","ETHUSD",1726581552712,0.45225628,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1726581552922,0.45225628,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1726581553086,4.77647628,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1726581553285,4.77647628,2312.6,2312.1,8.64992]
["bitfinex","ETHUSD",1726581553796,4.77641628,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1726581554018,5.92977391,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1726581554313,5.92977391,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726581554314,1.60561391,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726581554608,0.45225628,2312.6,2312.1,8.64989]
["bitfinex","ETHUSD",1726581554821,0.45225628,2312.6,2312.2,4.3248]
["bitfinex","ETHUSD",1726581555571,0.45225628,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1726581555998,0.45225628,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1726581556321,0.45225628,2312.6,2312.2,8.64976]
["bitfinex","ETHUSD",1726581556643,0.45225628,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1726581556940,6.75718,2312.7,2312.2,8.6496]
["bitfinex","ETHUSD",1726581557126,6.75718,2312.7,2312.2,4.3248]
["bitfinex","ETHUSD",1726581557440,6.75718,2312.7,2312.2,0.864992]
["bitfinex","ETHUSD",1726581557441,2.4332,2312.7,2312.2,0.864992]
["bitfinex","ETHUSD",1726581557608,6.75716,2312.7,2312.3,4.32462]
["bitfinex","ETHUSD",1726581557799,6.75716,2312.7,2312.2,8.64959]
["bitfinex","ETHUSD",1726581558000,2.4332,2312.7,2312.3,4.32468]
["bitfinex","ETHUSD",1726581558941,6.75727,2312.7,2312.2,4.32474]
["bitfinex","ETHUSD",1726581559100,6.75727,2312.7,2312.3,4.32466]
["bitfinex","ETHUSD",1726581559101,2.4332,2312.7,2312.3,4.32466]
["bitfinex","ETHUSD",1726581559442,2.4332,2312.7,2312.1,4.32502]
["bitfinex","ETHUSD",1726581559601,2.4332,2312.7,2312.0,4.32511]
["bitfinex","ETHUSD",1726581559602,4.32436,2312.5,2312.0,4.32511]
["bitfinex","ETHUSD",1726581559806,4.32422,2312.6,2312.1,4.32507]
["bitfinex","ETHUSD",1726581560010,4.32437,2312.5,2312.0,4.32511]
["bitfinex","ETHUSD",1726581560434,4.32478,2312.3,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581560734,2.493,2312.2,2311.8,4.32562]
["bitfinex","ETHUSD",1726581561266,4.32516,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581561546,7.504966,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581563801,6.82315,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581564251,4.32563,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581564481,6.62794,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581564695,4.32563,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581566671,7.62732848,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581566874,10.95353,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581567078,6.62794,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581567663,2.3025,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581568197,6.62278,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581568354,6.62278,2312.1,2311.7,4.3276838]
["bitfinex","ETHUSD",1726581568549,6.62278,2312.1,2311.7,1.10227018]
["bitfinex","ETHUSD",1726581568781,2.2976,2312.1,2311.8,4.32554]
["bitfinex","ETHUSD",1726581568964,6.61211,2312.3,2311.8,4.32554]
["bitfinex","ETHUSD",1726581569492,2.2873,2312.3,2311.9,4.32526]
["bitfinex","ETHUSD",1726581569665,2.2873,2312.3,2312.0,4.990696]
["bitfinex","ETHUSD",1726581570388,2.489,2312.5,2312.0,4.990606]
["bitfinex","ETHUSD",1726581570590,2.489,2312.5,2312.2,4.3248]
["bitfinex","ETHUSD",1726581570995,2.489,2312.5,2312.1,4.32504]
["bitfinex","ETHUSD",1726581571153,6.81333,2312.5,2312.0,4.990746]
["bitfinex","ETHUSD",1726581571631,6.81333,2312.5,2312.1,0.9316006]
["bitfinex","ETHUSD",1726581571895,6.81343,2312.5,2312.1,0.9316006]
["bitfinex","ETHUSD",1726581572364,0.45228432,2312.4,2312.1,0.9316006]
["bitfinex","ETHUSD",1726581573398,4.77679432,2312.4,2312.0,4.990666]
["bitfinex","ETHUSD",1726581573894,0.45228432,2312.4,2312.0,4.990666]
["bitfinex","ETHUSD",1726581574188,4.77679432,2312.4,2312.0,4.990666]
["bitfinex","ETHUSD",1726581575776,0.45228432,2312.4,2312.0,4.990666]
["bitfinex","ETHUSD",1726581576088,4.77680432,2312.4,2312.0,4.990666]
["bitfinex","ETHUSD",1726581576461,4.77680432,2312.4,2311.8,4.32556]
["bitfinex","ETHUSD",1726581576462,4.32488,2312.2,2311.8,4.32556]
["bitfinex","ETHUSD",1726581576872,2.4616,2312.1,2311.8,4.32556]
["bitfinex","ETHUSD",1726581577273,2.4616,2312.1,2311.7,1.10227018]
["bitfinex","ETHUSD",1726581577274,6.78669,2312.1,2311.7,5.42804018]
["bitfinex","ETHUSD",1726581577490,2.4616,2312.1,2311.7,4.3276338]
["bitfinex","ETHUSD",1726581577695,2.4616,2312.1,2311.8,4.32562]
["bitfinex","ETHUSD",1726581578398,4.32488,2312.2,2311.8,4.32562]
["bitfinex","ETHUSD",1726581579412,2.4373,2312.3,2312.0,4.32514]
["bitfinex","ETHUSD",1726581579798,6.76211,2312.3,2311.9,4.32544]
["bitfinex","ETHUSD",1726581580005,7.91601743,2312.3,2311.8,4.32555]
["bitfinex","ETHUSD",1726581580405,6.76211,2312.3,2311.8,4.32555]
["bitfinex","ETHUSD",1726581580641,6.76211,2312.3,2311.8,8.65109]
["bitfinex","ETHUSD",1726581580642,6.76209,2312.3,2311.8,8.65109]
["bitfinex","ETHUSD",1726581581301,6.76209,2312.3,2311.9,4.32541]
["bitfinex","ETHUSD",1726581581497,2.4373,2312.3,2312.0,4.32517]
["bitfinex","ETHUSD",1726581581724,0.45228432,2312.4,2312.0,5.190217]
["bitfinex","ETHUSD",1726581581909,4.77679432,2312.4,2312.0,4.32517]
["bitfinex","ETHUSD",1726581582509,0.45228432,2312.4,2312.1,8.65004]
["bitfinex","ETHUSD",1726581582742,0.45228432,2312.4,2312.2,4.32477]
["bitfinex","ETHUSD",1726581582932,0.45228432,2312.4,2312.2,8.64958]
["bitfinex","ETHUSD",1726581583102,0.45228432,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726581583345,0.45228432,2312.4,2312.3,5.189636]
["bitfinex","ETHUSD",1726581583998,2.4306,2312.7,2312.3,5.189636]
["bitfinex","ETHUSD",1726581584323,6.75455,2312.7,2312.3,5.189636]
["bitfinex","ETHUSD",1726581584750,2.4306,2312.7,2312.4,4.32449]
["bitfinex","ETHUSD",1726581585224,4.32367,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726581585225,8.64736,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726581585426,4.32367,2312.9,2312.5,5.2756626]
["bitfinex","ETHUSD",1726581586341,9.66021,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726581586751,9.66021,2313.0,2312.5,5.2757126]
["bitfinex","ETHUSD",1726581587346,4.3236,2312.9,2312.5,0.9514126]
["bitfinex","ETHUSD",1726581588558,4.3236,2312.9,2312.5,5.2757126]
["bitfinex","ETHUSD",1726581589869,13.98376,2313.0,2312.5,5.2757126]
["bitfinex","ETHUSD",1726581590068,9.66021,2313.0,2312.5,5.2757126]
["bitfinex","ETHUSD",1726581590861,9.66021,2313.0,2312.6,4.32408]
["bitfinex","ETHUSD",1726581591036,9.66021,2313.0,2312.5,5.2757126]
["bitfinex","ETHUSD",1726581591235,9.66021,2313.0,2312.5,5.2756426]
["bitfinex","ETHUSD",1726581591236,13.9837,2313.0,2312.5,5.2756426]
["bitfinex","ETHUSD",1726581591537,4.00922981,2312.9,2312.5,5.2756426]
["bitfinex","ETHUSD",1726581591737,1.00922981,2312.8,2312.5,0.9514126]
["bitfinex","ETHUSD",1726581592054,1.00922981,2312.7,2312.4,6.59657]
["bitfinex","ETHUSD",1726581592261,11.64734,2312.9,2312.4,6.59657]
["bitfinex","ETHUSD",1726581592681,1.00916934,2312.6,2312.4,6.59657]
["bitfinex","ETHUSD",1726581592833,1.00916934,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1726581593044,0.38814205,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1726581593649,1.00924505,2312.8,2312.5,5.416409]
["bitfinex","ETHUSD",1726581593832,4.77562,2313.1,2312.5,5.416409]
["bitfinex","ETHUSD",1726581593833,0.38814205,2312.7,2312.6,8.64826]
["bitfinex","ETHUSD",1726581594032,0.45226,2313.1,2312.8,4.32375]
["bitfinex","ETHUSD",1726581594326,1.00932221,2313.0,2312.6,6.71496]
["bitfinex","ETHUSD",1726581594526,1.00932221,2312.9,2312.6,7.4956649]
["bitfinex","ETHUSD",1726581594828,0.38819907,2312.8,2312.6,7.4956649]
["bitfinex","ETHUSD",1726581595029,0.38819907,2312.7,2312.6,7.4956649]
["bitfinex","ETHUSD",1726581595535,4.77555,2313.1,2312.6,7.4956649]
["bitfinex","ETHUSD",1726581595887,0.38821764,2312.7,2312.6,7.4956649]
["bitfinex","ETHUSD",1726581596288,0.62116221,2313.0,2312.6,7.4956649]
["bitfinex","ETHUSD",1726581596485,0.62116221,2313.0,2312.7,0.74956649]
["bitfinex","ETHUSD",1726581596486,1.24232733,2313.0,2312.7,0.74956649]
["bitfinex","ETHUSD",1726581596734,1.00942861,2312.9,2312.7,0.74956649]
["bitfinex","ETHUSD",1726581597095,0.38825309,2312.8,2312.7,0.74956649]
["bitfinex","ETHUSD",1726581597796,0.62116221,2313.0,2312.7,0.74956649]
["bitfinex","ETHUSD",1726581598026,0.38825482,2312.9,2312.7,0.74956649]
["bitfinex","ETHUSD",1726581598223,0.38825482,2312.9,2312.6,3.1716049]
["bitfinex","ETHUSD",1726581598450,0.38825482,2312.8,2312.6,3.1716049]
["bitfinex","ETHUSD",1726581598656,6.6041,2312.9,2312.4,4.32433]
["bitfinex","ETHUSD",1726581598826,1.00938723,2312.8,2312.4,4.32433]
["bitfinex","ETHUSD",1726581599259,2.2805,2312.9,2312.4,4.32433]
["bitfinex","ETHUSD",1726581599454,0.38822307,2312.7,2312.4,9.64892748]
["bitfinex","ETHUSD",1726581599643,0.38822307,2312.7,2312.3,2.3119]
["bitfinex","ETHUSD",1726581599847,4.71235307,2312.6,2312.1,2.3074]
["bitfinex","ETHUSD",1726581600167,0.38822307,2312.5,2312.1,4.32497]
["bitfinex","ETHUSD",1726581600454,6.77165,2312.8,2312.3,2.4904]
["bitfinex","ETHUSD",1726581600655,3.21869334,2313.0,2312.0,4.32508]
["bitfinex","ETHUSD",1726581600656,2.4478,2312.5,2312.0,2.4904]
["bitfinex","ETHUSD",1726581600954,2.4478,2312.5,2311.9,4.32527]
["bitfinex","ETHUSD",1726581600955,0.38820081,2312.4,2311.9,4.32527]
["bitfinex","ETHUSD",1726581601260,6.77222,2312.5,2311.9,5.50381831]
["bitfinex","ETHUSD",1726581601462,2.2826,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581601616,0.22826,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581601814,4.94148254,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581602015,0.38814254,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581602418,4.32508,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581602764,0.38797041,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581603066,2.66777041,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581603561,0.38797041,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581603720,2.3789,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581603926,0.38797746,2312.1,2311.7,7.69343861]
["bitfinex","ETHUSD",1726581604272,6.65912,2312.4,2311.9,4.32531]
["bitfinex","ETHUSD",1726581604273,2.3346,2312.4,2311.9,4.32531]
["bitfinex","ETHUSD",1726581604414,4.32407,2312.7,2312.0,6.58165]
["bitfinex","ETHUSD",1726581604415,0.38803519,2312.3,2312.0,6.58165]
["bitfinex","ETHUSD",1726581604615,4.32475,2312.3,2311.8,1.00677386]
["bitfinex","ETHUSD",1726581604821,0.42904973,2312.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581604822,4.71303465,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581605028,4.32527,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581605229,2.3346,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581605446,4.325,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581605646,0.38797363,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581605853,0.38797363,2312.0,2311.7,1.42949866]
["bitfinex","ETHUSD",1726581606168,8.65061,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581606349,4.32526,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581606546,4.32546,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581606722,2.4633,2311.9,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581606920,4.32497,2312.2,2311.8,2.4243]
["bitfinex","ETHUSD",1726581607244,4.32497,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581607552,0.38795249,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581607731,0.38795249,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581608131,2.4633,2312.3,2311.7,8.80140099]
["bitfinex","ETHUSD",1726581608349,0.38822853,2312.2,2311.7,5.43541618]
["bitfinex","ETHUSD",1726581608565,0.38822853,2312.1,2311.8,4.32561]
["bitfinex","ETHUSD",1726581608861,8.64922,2312.4,2311.7,13.12703099]
["bitfinex","ETHUSD",1726581609066,8.64923,2312.4,2311.8,5.8807531]
["bitfinex","ETHUSD",1726581609261,4.32461,2312.4,2311.8,5.8807531]
["bitfinex","ETHUSD",1726581609487,0.62113002,2312.3,2311.9,4.32543]
["bitfinex","ETHUSD",1726581609671,1.6305274,2312.3,2312.0,2.4212]
["bitfinex","ETHUSD",1726581609875,2.01877185,2312.3,2311.8,8.3019431]
["bitfinex","ETHUSD",1726581610063,1.39758073,2312.3,2311.9,1.59954217]
["bitfinex","ETHUSD",1726581610258,0.38824445,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581610492,2.75804445,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581610661,4.32462,2312.4,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581610662,2.3325,2312.3,2311.7,4.3276438]
["bitfinex","ETHUSD",1726581610992,0.38804323,2312.2,2311.9,4.32536]
["bitfinex","ETHUSD",1726581611194,3.21869334,2312.7,2312.1,3.36594481]
["bitfinex","ETHUSD",1726581611496,0.38812311,2312.6,2312.2,0.58489448]
["bitfinex","ETHUSD",1726581611797,2.4066,2313.0,2312.2,0.58489448]
["bitfinex","ETHUSD",1726581611798,0.38812311,2312.5,2312.2,0.58489448]
["bitfinex","ETHUSD",1726581611999,0.38812311,2312.5,2312.1,5.77694481]
["bitfinex","ETHUSD",1726581612000,2.4066,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1726581612311,1.00916444,2312.8,2312.5,2.4483]
["bitfinex","ETHUSD",1726581612471,0.38814017,2312.7,2312.3,5.4483]
["bitfinex","ETHUSD",1726581612792,0.38814017,2312.6,2312.3,2.4483]
["bitfinex","ETHUSD",1726581612997,0.38814017,2312.6,2312.1,3.36594481]
["bitfinex","ETHUSD",1726581612998,2.2938,2312.7,2312.1,7.32495]
["bitfinex","ETHUSD",1726581613182,6.69698,2312.9,2312.3,7.69054481]
["bitfinex","ETHUSD",1726581613362,1.00903919,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1726581613574,0.38810336,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726581613880,9.69639,2313.2,2312.6,5.76318048]
["bitfinex","ETHUSD",1726581614084,5.33232014,2313.1,2312.6,1.43905048]
["bitfinex","ETHUSD",1726581614259,1.00912014,2313.0,2312.6,1.43905048]
["bitfinex","ETHUSD",1726581614596,1.46135539,2313.0,2312.6,5.76308048]
["bitfinex","ETHUSD",1726581614753,0.38812313,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726581615191,0.38812313,2312.9,2312.5,5.74214481]
["bitfinex","ETHUSD",1726581615404,0.38812313,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726581615606,0.45223525,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726581615758,3.21869334,2313.5,2313.0,4.32338]
["bitfinex","ETHUSD",1726581616107,4.32227,2313.6,2313.0,4.32338]
["bitfinex","ETHUSD",1726581616565,1.00958554,2313.4,2313.2,4.32291]
["bitfinex","ETHUSD",1726581616755,1.00958554,2313.4,2313.1,4.32317]
["bitfinex","ETHUSD",1726581617008,2.2797,2313.4,2312.8,2.4787]
["bitfinex","ETHUSD",1726581617294,10.92522,2313.4,2312.8,6.80236]
["bitfinex","ETHUSD",1726581617468,1.00975973,2313.3,2312.8,7.782611]
["bitfinex","ETHUSD",1726581617796,0.38835069,2313.2,2312.9,7.68948481]
["bitfinex","ETHUSD",1726581618106,4.32288,2313.3,2312.7,8.64765]
["bitfinex","ETHUSD",1726581618302,2.3428,2313.5,2312.7,8.64765]
["bitfinex","ETHUSD",1726581618303,0.38835617,2313.2,2312.9,4.32346]
["bitfinex","ETHUSD",1726581618506,0.42942009,2313.7,2313.1,7.68898481]
["bitfinex","ETHUSD",1726581618507,4.32217,2313.7,2313.1,7.68898481]
["bitfinex","ETHUSD",1726581618802,0.38842001,2313.6,2313.1,4.32317]
["bitfinex","ETHUSD",1726581619105,1.00989783,2313.6,2313.2,4.32298]
["bitfinex","ETHUSD",1726581619307,0.38842001,2313.5,2313.2,4.32298]
["bitfinex","ETHUSD",1726581619605,8.64439,2313.7,2313.1,5.77214148]
["bitfinex","ETHUSD",1726581619800,4.32217,2313.7,2313.1,5.77214148]
["bitfinex","ETHUSD",1726581620103,4.32217,2313.7,2313.2,1.25726415]
["bitfinex","ETHUSD",1726581620271,0.3884188,2313.6,2313.2,1.25726415]
["bitfinex","ETHUSD",1726581620472,4.32217,2313.7,2313.2,1.25726415]
["bitfinex","ETHUSD",1726581620656,0.38856822,2313.6,2313.2,1.25726415]
["bitfinex","ETHUSD",1726581620858,4.32217,2313.7,2313.2,1.25726415]
["bitfinex","ETHUSD",1726581621058,0.38862098,2313.6,2313.2,1.25726415]
["bitfinex","ETHUSD",1726581621306,8.64435,2313.7,2313.2,1.25726415]
["bitfinex","ETHUSD",1726581621457,4.32217,2313.7,2313.2,5.66672472]
["bitfinex","ETHUSD",1726581621662,4.32282,2313.3,2312.7,2.3003]
["bitfinex","ETHUSD",1726581622019,6.60976,2313.5,2312.8,7.68960481]
["bitfinex","ETHUSD",1726581622175,0.38868367,2313.4,2312.9,5.75491448]
["bitfinex","ETHUSD",1726581622371,10.93231,2313.5,2312.9,5.75491448]
["bitfinex","ETHUSD",1726581622701,0.38872708,2313.4,2312.9,1.43137448]
["bitfinex","ETHUSD",1726581622904,6.60975,2313.5,2313.0,1.34446193]
["bitfinex","ETHUSD",1726581623105,7.54096334,2313.6,2313.1,2.3003]
["bitfinex","ETHUSD",1726581623261,4.3225,2313.5,2313.1,2.3003]
["bitfinex","ETHUSD",1726581623460,7.54096334,2313.6,2313.1,2.3003]
["bitfinex","ETHUSD",1726581623461,3.21869334,2313.6,2313.1,2.3003]
["bitfinex","ETHUSD",1726581623677,0.0368557,2313.8,2313.2,3.45239356]
["bitfinex","ETHUSD",1726581623879,0.3888339,2313.7,2313.3,1.00757836]
["bitfinex","ETHUSD",1726581624101,4.3588857,2313.8,2313.3,5.33037836]
["bitfinex","ETHUSD",1726581624102,0.0368557,2313.8,2313.3,5.33037836]
["bitfinex","ETHUSD",1726581624268,0.38887307,2313.7,2313.3,5.33037836]
["bitfinex","ETHUSD",1726581624468,0.0368557,2313.8,2313.3,5.41682323]
["bitfinex","ETHUSD",1726581624666,0.0368557,2313.8,2313.4,0.8782768]
["bitfinex","ETHUSD",1726581625292,4.3587757,2313.8,2313.4,0.8782768]
["bitfinex","ETHUSD",1726581625472,8.64435,2313.7,2313.3,1.00757836]
["bitfinex","ETHUSD",1726581625674,8.64435,2313.7,2313.1,5.3003]
["bitfinex","ETHUSD",1726581625996,4.32212,2313.7,2313.1,2.3003]
["bitfinex","ETHUSD",1726581626199,0.38889429,2313.6,2313.1,2.3003]
["bitfinex","ETHUSD",1726581626361,4.32212,2313.7,2313.1,2.3003]
["bitfinex","ETHUSD",1726581626558,4.32212,2313.7,2312.8,2.366]
["bitfinex","ETHUSD",1726581626559,4.323,2313.3,2312.8,2.366]
["bitfinex","ETHUSD",1726581626802,4.32314,2313.2,2312.8,2.366]
["bitfinex","ETHUSD",1726581627006,6.821,2313.2,2312.6,2.366]
["bitfinex","ETHUSD",1726581627189,3.36594481,2313.0,2312.2,2.4628]
["bitfinex","ETHUSD",1726581627391,6.61388,2312.9,2312.3,0.678774]
["bitfinex","ETHUSD",1726581627691,10.93757,2312.9,2312.3,0.678774]
["bitfinex","ETHUSD",1726581627864,6.61388,2312.9,2312.3,0.678774]
["bitfinex","ETHUSD",1726581628304,4.32376,2312.8,2312.3,0.678774]
["bitfinex","ETHUSD",1726581629367,2.2902,2312.9,2312.2,2.4628]
["bitfinex","ETHUSD",1726581629368,4.32423,2312.6,2312.2,2.4628]
["bitfinex","ETHUSD",1726581629677,4.32433,2312.5,2311.9,6.76144]
["bitfinex","ETHUSD",1726581629879,4.32433,2312.5,2311.9,2.4361]
["bitfinex","ETHUSD",1726581629880,4.32499,2312.2,2311.9,2.4361]
["bitfinex","ETHUSD",1726581630076,4.32499,2312.2,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581630285,4.32516,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581630724,4.32499,2312.2,2311.7,0.67826218]
["bitfinex","ETHUSD",1726581631003,4.32508,2312.1,2311.7,0.67826218]
["bitfinex","ETHUSD",1726581631564,6.59478,2312.1,2311.7,0.67826218]
["bitfinex","ETHUSD",1726581631766,6.59487,2312.1,2311.7,0.67826218]
["bitfinex","ETHUSD",1726581632404,4.32536,2312.0,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581632607,4.32563,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581632808,8.65126,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581633926,4.32563,2311.8,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581634133,4.32517,2312.1,2311.7,2.4482638]
["bitfinex","ETHUSD",1726581634339,7.13039029,2312.3,2311.8,0.24482638]
["bitfinex","ETHUSD",1726581634832,0.45279029,2312.3,2311.9,3.36594481]
["bitfinex","ETHUSD",1726581634987,0.45279029,2312.3,2312.2,2.3693]
["bitfinex","ETHUSD",1726581635325,0.45279029,2312.3,2312.2,7.70884947]
["bitfinex","ETHUSD",1726581635533,4.32367,2312.9,2312.3,4.32454]
["bitfinex","ETHUSD",1726581635751,3.21869334,2313.2,2312.5,4.32416]
["bitfinex","ETHUSD",1726581635894,0.45280101,2312.8,2312.6,3.36594481]
["bitfinex","ETHUSD",1726581636091,7.54181334,2313.2,2312.8,2.4423]
["bitfinex","ETHUSD",1726581636092,3.21869334,2313.2,2312.8,2.4423]
["bitfinex","ETHUSD",1726581636291,8.6459,2313.3,2312.8,2.4423]
["bitfinex","ETHUSD",1726581636519,4.32294,2313.3,2312.8,2.4423]
["bitfinex","ETHUSD",1726581636813,0.45280886,2313.4,2312.9,0.0864678]
["bitfinex","ETHUSD",1726581637000,0.45280886,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726581637199,0.45280886,2313.4,2313.1,0.87332378]
["bitfinex","ETHUSD",1726581638093,0.45280886,2313.4,2313.1,5.19652378]
["bitfinex","ETHUSD",1726581638728,0.45280886,2313.4,2313.1,0.87332378]
["bitfinex","ETHUSD",1726581638906,0.45280886,2313.4,2312.9,4.32341]
["bitfinex","ETHUSD",1726581639306,0.45280886,2313.4,2312.9,8.64686]
["bitfinex","ETHUSD",1726581639504,0.45280886,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726581640228,0.45280886,2313.4,2312.8,5.4423]
["bitfinex","ETHUSD",1726581640413,4.77556886,2313.4,2312.8,2.4423]
["bitfinex","ETHUSD",1726581640616,4.77556886,2313.4,2312.5,6.69351]
["bitfinex","ETHUSD",1726581640617,4.32314,2313.2,2312.5,6.69351]
["bitfinex","ETHUSD",1726581641017,4.3232,2313.1,2312.5,6.69351]
["bitfinex","ETHUSD",1726581641231,4.32313,2313.2,2312.5,6.6935]
["bitfinex","ETHUSD",1726581641534,4.32371,2312.9,2312.5,2.3693]
["bitfinex","ETHUSD",1726581641756,4.32332,2313.1,2312.5,2.3693]
["bitfinex","ETHUSD",1726581642027,4.32395,2312.7,2312.2,2.3588]
["bitfinex","ETHUSD",1726581642230,3.21869334,2313.1,2312.2,2.3588]
["bitfinex","ETHUSD",1726581642451,4.32423,2312.6,2311.9,2.3588]
["bitfinex","ETHUSD",1726581642796,2.4321,2312.7,2312.0,4.32511]
["bitfinex","ETHUSD",1726581642996,4.32414,2312.6,2312.1,4.32506]
["bitfinex","ETHUSD",1726581643210,8.64775,2312.8,2312.2,5.189897]
["bitfinex","ETHUSD",1726581643451,9.01755677,2312.9,2311.9,2.3588]
["bitfinex","ETHUSD",1726581643766,5.4878,2313.0,2311.9,2.3588]
["bitfinex","ETHUSD",1726581643767,8.64888,2312.5,2311.9,2.3588]
["bitfinex","ETHUSD",1726581643893,4.32442,2312.5,2311.9,2.3588]
["bitfinex","ETHUSD",1726581644092,4.32442,2312.5,2312.0,0.668428]
["bitfinex","ETHUSD",1726581644294,8.64886,2312.5,2312.0,0.668428]
["bitfinex","ETHUSD",1726581644534,4.32481,2312.3,2311.9,2.3588]
["bitfinex","ETHUSD",1726581644740,4.32444,2312.5,2311.9,2.3588]
["bitfinex","ETHUSD",1726581644895,4.32444,2312.5,2311.9,6.68411]
["bitfinex","ETHUSD",1726581645099,4.32452,2312.4,2311.9,2.3588]
["bitfinex","ETHUSD",1726581645298,4.32452,2312.4,2311.9,3.45999238]
["bitfinex","ETHUSD",1726581645599,4.32472,2312.3,2311.7,4.3275538]
["bitfinex","ETHUSD",1726581645800,8.64955,2312.3,2311.7,4.3275538]
["bitfinex","ETHUSD",1726581646040,8.64956,2312.3,2311.7,4.3275538]
["bitfinex","ETHUSD",1726581646209,4.32461,2312.4,2311.8,4.32549]
["bitfinex","ETHUSD",1726581646412,4.32442,2312.5,2311.9,5.19073438]
["bitfinex","ETHUSD",1726581647401,4.324,2312.7,2312.0,4.32513]
["bitfinex","ETHUSD",1726581647836,4.32424,2312.6,2312.0,4.32513]
["bitfinex","ETHUSD",1726581648205,4.32434,2312.5,2311.9,5.19073438]
["bitfinex","ETHUSD",1726581648403,8.64878,2312.5,2311.9,5.19073438]
["bitfinex","ETHUSD",1726581648716,4.32434,2312.5,2311.9,5.19065438]
["bitfinex","ETHUSD",1726581649023,4.32462,2312.4,2312.0,0.51906544]
["bitfinex","ETHUSD",1726581649347,4.32462,2312.4,2311.7,4.3275638]
["bitfinex","ETHUSD",1726581649557,4.32499,2312.2,2311.7,4.3275638]
["bitfinex","ETHUSD",1726581649905,4.32484,2312.3,2311.7,4.3275638]
["bitfinex","ETHUSD",1726581650607,4.32509,2312.1,2311.7,0.0018638]
["bitfinex","ETHUSD",1726581650812,4.32482,2312.3,2311.7,5.71863618]
["bitfinex","ETHUSD",1726581651049,6.6337,2312.4,2311.8,4.32554]
["bitfinex","ETHUSD",1726581651215,4.3246,2312.4,2311.9,4.32537]
["bitfinex","ETHUSD",1726581651426,4.3246,2312.4,2311.9,5.32974362]
["bitfinex","ETHUSD",1726581651747,4.32453,2312.4,2311.9,5.32974362]
["bitfinex","ETHUSD",1726581651972,4.32453,2312.4,2311.9,1.00437362]
["bitfinex","ETHUSD",1726581652151,4.32453,2312.4,2311.9,5.32977362]
["bitfinex","ETHUSD",1726581652335,8.64915,2312.4,2311.9,5.32977362]
["bitfinex","ETHUSD",1726581652739,4.32453,2312.4,2312.0,5.29077236]
["bitfinex","ETHUSD",1726581653062,4.77699903,2312.6,2312.1,2.343]
["bitfinex","ETHUSD",1726581653352,7.54257334,2312.8,2312.6,4.32403]
["bitfinex","ETHUSD",1726581653353,3.21869334,2312.8,2312.6,4.32403]
["bitfinex","ETHUSD",1726581653560,0.45271306,2312.8,2312.6,7.668767]
["bitfinex","ETHUSD",1726581653709,0.45271306,2312.8,2312.6,3.344737]
["bitfinex","ETHUSD",1726581653914,0.45271306,2312.8,2312.6,7.668767]
["bitfinex","ETHUSD",1726581654115,0.45271306,2312.8,2312.6,3.344737]
["bitfinex","ETHUSD",1726581654313,0.45271306,2312.8,2312.7,0.7669047]
["bitfinex","ETHUSD",1726581654762,0.45271306,2312.8,2312.7,9.4148047]
["bitfinex","ETHUSD",1726581655109,8.64579,2313.3,2312.7,9.4148047]
["bitfinex","ETHUSD",1726581655314,4.77557866,2313.3,2312.7,9.4148047]
["bitfinex","ETHUSD",1726581655511,4.32332,2313.1,2312.7,0.7669047]
["bitfinex","ETHUSD",1726581655914,4.32358,2312.9,2312.7,0.7669047]
["bitfinex","ETHUSD",1726581656219,4.3234,2313.0,2312.6,2.4799]
["bitfinex","ETHUSD",1726581656562,4.3234,2313.0,2312.3,9.67866]
["bitfinex","ETHUSD",1726581656563,4.32359,2312.9,2312.3,9.67866]
["bitfinex","ETHUSD",1726581656876,4.3234,2313.0,2312.5,4.32431]
["bitfinex","ETHUSD",1726581657013,4.32315,2313.2,2312.6,4.32403]
["bitfinex","ETHUSD",1726581657014,4.3232,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1726581657210,4.3234,2313.0,2312.7,0.864824]
["bitfinex","ETHUSD",1726581658363,4.3234,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1726581658515,4.3234,2313.0,2312.5,8.64842]
["bitfinex","ETHUSD",1726581658713,4.3234,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1726581658915,4.3234,2313.0,2312.5,8.64844]
["bitfinex","ETHUSD",1726581660062,4.3234,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1726581660221,4.32358,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1726581660556,4.32402,2312.7,2312.3,2.3541]
["bitfinex","ETHUSD",1726581660742,4.756422,2312.7,2312.3,2.3541]
["bitfinex","ETHUSD",1726581660914,4.32433,2312.5,2312.0,7.57705236]
["bitfinex","ETHUSD",1726581661114,4.32378,2312.8,2312.3,4.32458]
["bitfinex","ETHUSD",1726581661315,4.32378,2312.8,2312.3,4.3246]
["bitfinex","ETHUSD",1726581661562,4.32403,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726581661857,4.32402,2312.7,2312.3,0.432478]
["bitfinex","ETHUSD",1726581662070,5.382,2313.2,2312.3,0.432478]
["bitfinex","ETHUSD",1726581662071,4.32352,2313.0,2312.4,6.58087]
["bitfinex","ETHUSD",1726581662278,7.994262,2313.3,2312.8,4.32361]
["bitfinex","ETHUSD",1726581662445,0.37919156,2313.2,2312.8,0.86476]
["bitfinex","ETHUSD",1726581662627,4.77556866,2313.3,2312.8,0.86476]
["bitfinex","ETHUSD",1726581662628,0.45272866,2313.3,2312.9,6.57985]
["bitfinex","ETHUSD",1726581662966,0.45272866,2313.3,2313.1,4.32319]
["bitfinex","ETHUSD",1726581663167,4.32227,2313.6,2313.1,4.32311]
["bitfinex","ETHUSD",1726581663380,4.32248,2313.5,2313.2,0.44096458]
["bitfinex","ETHUSD",1726581663530,4.32248,2313.5,2313.0,4.32332]
["bitfinex","ETHUSD",1726581664331,4.32227,2313.6,2312.6,2.2507]
["bitfinex","ETHUSD",1726581664332,4.32322,2313.1,2312.6,2.2507]
["bitfinex","ETHUSD",1726581664569,4.32306,2313.2,2312.7,4.3239]
["bitfinex","ETHUSD",1726581664767,4.32306,2313.2,2312.6,2.2507]
["bitfinex","ETHUSD",1726581664768,4.32293,2313.3,2312.8,9.30471]
["bitfinex","ETHUSD",1726581664978,4.32283,2313.3,2312.8,4.98104]
["bitfinex","ETHUSD",1726581665138,8.64581,2313.3,2312.8,4.32358]
["bitfinex","ETHUSD",1726581665341,4.32313,2313.2,2312.6,2.2507]
["bitfinex","ETHUSD",1726581665673,4.32343,2313.0,2312.6,2.2507]
["bitfinex","ETHUSD",1726581665871,4.32315,2313.2,2312.7,4.32384]
["bitfinex","ETHUSD",1726581666170,4.32315,2313.2,2312.7,1.089851]
["bitfinex","ETHUSD",1726581666171,4.32321,2313.1,2312.7,1.089851]
["bitfinex","ETHUSD",1726581666333,4.32339,2313.0,2312.6,2.2507]
["bitfinex","ETHUSD",1726581666742,4.32339,2313.0,2312.6,6.57483]
["bitfinex","ETHUSD",1726581667274,4.32339,2313.0,2312.6,2.2507]
["bitfinex","ETHUSD",1726581667959,4.32339,2313.0,2312.6,6.57478]
["bitfinex","ETHUSD",1726581668130,4.32346,2313.0,2312.3,2.3126]
["bitfinex","ETHUSD",1726581668334,4.32406,2312.7,2312.3,2.3126]
["bitfinex","ETHUSD",1726581668738,4.32366,2312.9,2312.3,2.3126]
["bitfinex","ETHUSD",1726581668941,4.32378,2312.8,2312.3,2.3126]
["bitfinex","ETHUSD",1726581669147,4.32396,2312.7,2312.3,2.3126]
["bitfinex","ETHUSD",1726581669343,4.32367,2312.9,2312.3,6.63717]
["bitfinex","ETHUSD",1726581669593,4.3233,2313.1,2312.4,4.3244]
["bitfinex","ETHUSD",1726581669757,4.32361,2312.9,2312.3,2.976317]
["bitfinex","ETHUSD",1726581670240,4.32427,2312.6,2312.3,2.3126]
["bitfinex","ETHUSD",1726581671343,4.32383,2312.8,2312.3,2.3126]
["bitfinex","ETHUSD",1726581671657,4.32313,2313.2,2312.7,2.4416]
["bitfinex","ETHUSD",1726581671860,4.3233,2313.1,2312.7,2.4416]
["bitfinex","ETHUSD",1726581672236,8.64627,2313.2,2312.7,3.118189]
["bitfinex","ETHUSD",1726581672672,3.21869334,2313.4,2312.7,3.118189]
["bitfinex","ETHUSD",1726581672976,3.21869334,2313.7,2313.2,5.4416]
["bitfinex","ETHUSD",1726581673186,0.0368557,2313.8,2313.2,5.4416]
["bitfinex","ETHUSD",1726581673475,0.0368557,2313.8,2313.3,4.32274]
["bitfinex","ETHUSD",1726581673657,4.3587657,2313.8,2313.2,14.08733]
["bitfinex","ETHUSD",1726581673862,0.0368557,2313.8,2313.4,4.32264]
["bitfinex","ETHUSD",1726581674063,0.0368557,2313.8,2313.5,4.40886829]
["bitfinex","ETHUSD",1726581674236,0.0368557,2313.8,2313.6,6.61965]
["bitfinex","ETHUSD",1726581674443,0.0368557,2313.8,2313.7,0.08643118]
["bitfinex","ETHUSD",1726581674637,0.0368557,2313.8,2313.7,12.8745239]
["bitfinex","ETHUSD",1726581674985,0.0368557,2313.8,2313.7,14.30528916]
["bitfinex","ETHUSD",1726581675276,0.0368557,2313.8,2313.7,5.83927239]
["bitfinex","ETHUSD",1726581675571,0.0368557,2313.8,2313.7,1.51719239]
["bitfinex","ETHUSD",1726581675883,0.0368557,2313.8,2313.6,6.61965]
["bitfinex","ETHUSD",1726581676074,0.0368557,2313.8,2313.6,2.2974]
["bitfinex","ETHUSD",1726581676775,0.0368557,2313.8,2313.7,0.08643493]
["bitfinex","ETHUSD",1726581677988,0.0368557,2313.8,2313.7,4.40850866]
["bitfinex","ETHUSD",1726581678188,0.0368557,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726581678474,0.0368557,2313.8,2313.7,1.394162]
["bitfinex","ETHUSD",1726581678689,0.0368557,2313.8,2313.7,17.26867948]
["bitfinex","ETHUSD",1726581678876,0.0368557,2313.8,2313.7,19.48015877]
["bitfinex","ETHUSD",1726581679977,0.0368557,2313.8,2313.7,15.336222]
["bitfinex","ETHUSD",1726581680992,3.21869334,2314.4,2314.0,4.32134]
["bitfinex","ETHUSD",1726581681190,0.0387195,2314.5,2314.0,4.32134]
["bitfinex","ETHUSD",1726581681191,0.0387195,2314.5,2314.1,7.67393]
["bitfinex","ETHUSD",1726581681575,0.0387195,2314.5,2314.1,3.3527]
["bitfinex","ETHUSD",1726581682095,4.3593195,2314.5,2314.1,3.3527]
["bitfinex","ETHUSD",1726581682405,0.0387195,2314.5,2314.1,3.3527]
["bitfinex","ETHUSD",1726581682556,0.0387195,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1726581682894,0.0387195,2314.5,2314.1,3.3527]
["bitfinex","ETHUSD",1726581683494,0.0387195,2314.5,2314.1,7.67403]
["bitfinex","ETHUSD",1726581683695,0.0387195,2314.5,2314.2,4.32107]
["bitfinex","ETHUSD",1726581684081,0.0387195,2314.5,2314.3,4.40734855]
["bitfinex","ETHUSD",1726581684269,0.0387195,2314.5,2314.4,10.91804]
["bitfinex","ETHUSD",1726581684470,0.0387195,2314.5,2314.4,12.009844]
["bitfinex","ETHUSD",1726581684707,0.0387195,2314.5,2314.4,7.689074]
["bitfinex","ETHUSD",1726581685008,0.0387195,2314.5,2314.4,2.2765]
["bitfinex","ETHUSD",1726581685222,0.0387195,2314.5,2314.2,4.32103]
["bitfinex","ETHUSD",1726581685398,0.0387195,2314.5,2314.3,4.32096]
["bitfinex","ETHUSD",1726581685570,0.0387195,2314.5,2314.1,7.45818]
["bitfinex","ETHUSD",1726581686117,0.0387195,2314.5,2314.1,3.137]
["bitfinex","ETHUSD",1726581686273,4.32096,2314.3,2313.9,3.0]
["bitfinex","ETHUSD",1726581686615,4.32096,2314.3,2313.8,6.58558]
["bitfinex","ETHUSD",1726581686616,8.64202,2314.3,2313.8,6.58558]
["bitfinex","ETHUSD",1726581686799,2.3389,2314.4,2313.8,2.2637]
["bitfinex","ETHUSD",1726581686800,4.32116,2314.2,2313.8,2.2637]
["bitfinex","ETHUSD",1726581687274,4.32097,2314.3,2313.8,2.2637]
["bitfinex","ETHUSD",1726581687480,6.6598,2314.4,2313.8,6.58546]
["bitfinex","ETHUSD",1726581687481,4.32115,2314.2,2313.8,6.58546]
["bitfinex","ETHUSD",1726581687779,4.32115,2314.2,2313.8,3.354439]
["bitfinex","ETHUSD",1726581688420,0.0387195,2314.5,2314.0,4.32141]
["bitfinex","ETHUSD",1726581688421,4.3593395,2314.5,2314.0,4.32141]
["bitfinex","ETHUSD",1726581688731,0.0387195,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1726581688903,0.0387195,2314.5,2314.2,0.864274]
["bitfinex","ETHUSD",1726581689502,4.3594395,2314.5,2314.2,0.864274]
["bitfinex","ETHUSD",1726581689810,4.3594395,2314.5,2314.0,8.643]
["bitfinex","ETHUSD",1726581690019,4.3594395,2314.5,2314.0,4.32142]
["bitfinex","ETHUSD",1726581690335,4.3594395,2314.5,2313.8,2.2637]
["bitfinex","ETHUSD",1726581690336,4.32109,2314.3,2313.8,2.2637]
["bitfinex","ETHUSD",1726581690629,4.32109,2314.3,2313.8,6.58546]
["bitfinex","ETHUSD",1726581690630,6.78029,2314.3,2313.8,6.58546]
["bitfinex","ETHUSD",1726581690832,4.32161,2314.0,2313.5,4.32244]
["bitfinex","ETHUSD",1726581690991,4.32201,2313.8,2313.2,4.323]
["bitfinex","ETHUSD",1726581691193,4.32201,2313.8,2313.1,2.4666]
["bitfinex","ETHUSD",1726581691194,2.4592,2313.7,2313.1,2.4666]
["bitfinex","ETHUSD",1726581691498,2.4592,2313.7,2312.8,4.32366]
["bitfinex","ETHUSD",1726581691499,4.32264,2313.4,2312.8,4.32366]
["bitfinex","ETHUSD",1726581691698,4.32262,2313.5,2313.0,4.32335]
["bitfinex","ETHUSD",1726581691903,4.32259,2313.5,2312.9,5.002416]
["bitfinex","ETHUSD",1726581692231,4.32303,2313.2,2312.9,0.679026]
["bitfinex","ETHUSD",1726581692384,4.3233,2313.1,2312.7,2.4666]
["bitfinex","ETHUSD",1726581692591,6.65823,2313.2,2312.6,4.32408]
["bitfinex","ETHUSD",1726581692897,4.32339,2313.0,2312.5,2.357]
["bitfinex","ETHUSD",1726581693104,6.65833,2313.2,2312.6,0.2357]
["bitfinex","ETHUSD",1726581693286,4.32265,2313.4,2312.7,0.08646721]
["bitfinex","ETHUSD",1726581693492,4.32265,2313.4,2312.7,4.41023721]
["bitfinex","ETHUSD",1726581693797,2.3352,2313.5,2312.7,4.41023721]
["bitfinex","ETHUSD",1726581693798,6.65768,2313.5,2312.9,4.32355]
["bitfinex","ETHUSD",1726581694005,4.32265,2313.4,2313.0,0.44100112]
["bitfinex","ETHUSD",1726581694324,2.3352,2313.5,2313.0,0.44100112]
["bitfinex","ETHUSD",1726581694497,4.32279,2313.4,2312.8,4.32372]
["bitfinex","ETHUSD",1726581694705,4.32294,2313.3,2312.8,4.32374]
["bitfinex","ETHUSD",1726581694903,4.32301,2313.2,2312.7,4.32381]
["bitfinex","ETHUSD",1726581695118,4.32301,2313.2,2311.9,6.13124939]
["bitfinex","ETHUSD",1726581695119,4.32314,2313.2,2312.1,4.325]
["bitfinex","ETHUSD",1726581695332,4.32314,2313.2,2311.9,0.9070886]
["bitfinex","ETHUSD",1726581695333,4.32437,2312.5,2311.9,6.80681]
["bitfinex","ETHUSD",1726581695626,4.32437,2312.5,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581695627,4.32502,2312.2,2311.7,0.0387195]
["bitfinex","ETHUSD",1726581695831,4.32518,2312.1,2311.7,0.72334745]
["bitfinex","ETHUSD",1726581696049,6.70223,2312.5,2311.7,5.04906745]
["bitfinex","ETHUSD",1726581696217,6.70223,2312.5,2311.9,4.32533]
["bitfinex","ETHUSD",1726581696398,6.70223,2312.5,2311.7,5.04906745]
["bitfinex","ETHUSD",1726581696399,4.32454,2312.4,2311.7,5.04901745]
["bitfinex","ETHUSD",1726581696600,6.70223,2312.5,2311.9,4.32542]
["bitfinex","ETHUSD",1726581696838,11.02667,2312.5,2311.9,4.32542]
["bitfinex","ETHUSD",1726581697051,6.70223,2312.5,2311.9,4.32544]
["bitfinex","ETHUSD",1726581697345,4.32443,2312.5,2311.9,4.32544]
["bitfinex","ETHUSD",1726581697512,4.32368,2312.9,2312.1,6.78104]
["bitfinex","ETHUSD",1726581697706,4.32406,2312.7,2312.2,0.678104]
["bitfinex","ETHUSD",1726581697910,8.64812,2312.7,2312.2,0.678104]
["bitfinex","ETHUSD",1726581698261,2.4449,2312.4,2312.2,0.678104]
["bitfinex","ETHUSD",1726581698422,4.32427,2312.6,2312.0,4.32511]
["bitfinex","ETHUSD",1726581698742,6.76896,2312.7,2312.0,4.3251]
["bitfinex","ETHUSD",1726581698960,4.32413,2312.6,2312.1,4.32504]
["bitfinex","ETHUSD",1726581699244,2.4449,2312.7,2312.2,0.432504]
["bitfinex","ETHUSD",1726581699405,4.32342,2313.0,2312.4,4.3244]
["bitfinex","ETHUSD",1726581699604,3.21869334,2313.5,2312.9,4.32346]
["bitfinex","ETHUSD",1726581699605,6.65714,2313.5,2312.9,4.32346]
["bitfinex","ETHUSD",1726581699808,4.32312,2313.2,2313.0,0.864718]
["bitfinex","ETHUSD",1726581700105,4.32276,2313.4,2312.8,4.32363]
["bitfinex","ETHUSD",1726581700430,0.4526872,2313.5,2313.1,4.32305]
["bitfinex","ETHUSD",1726581700616,0.4526872,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726581700951,0.4526872,2313.5,2313.2,0.864643]
["bitfinex","ETHUSD",1726581701158,4.32227,2313.6,2313.2,0.864643]
["bitfinex","ETHUSD",1726581701448,7.10930638,2313.8,2313.2,5.187633]
["bitfinex","ETHUSD",1726581701604,4.3222,2313.7,2313.2,5.187633]
["bitfinex","ETHUSD",1726581701950,7.10930638,2313.8,2313.3,4.40912945]
["bitfinex","ETHUSD",1726581701951,2.78729638,2313.8,2313.3,4.40912945]
["bitfinex","ETHUSD",1726581702244,7.10929638,2313.8,2313.4,0.52737725]
["bitfinex","ETHUSD",1726581702434,4.32208,2313.7,2313.2,0.864643]
["bitfinex","ETHUSD",1726581702637,7.10929638,2313.8,2313.1,4.32307]
["bitfinex","ETHUSD",1726581702638,7.10931638,2313.8,2313.1,4.32307]
["bitfinex","ETHUSD",1726581702805,4.32212,2313.7,2313.1,4.32307]
["bitfinex","ETHUSD",1726581703004,4.32212,2313.7,2313.2,4.323]
["bitfinex","ETHUSD",1726581703410,4.32226,2313.6,2313.2,4.323]
["bitfinex","ETHUSD",1726581703613,4.32226,2313.6,2313.0,4.3232]
["bitfinex","ETHUSD",1726581703614,4.32226,2313.6,2313.1,7.32316]
["bitfinex","ETHUSD",1726581703836,4.32226,2313.6,2313.2,1.164636]
["bitfinex","ETHUSD",1726581704224,4.32259,2313.5,2313.0,4.3232]
["bitfinex","ETHUSD",1726581704724,2.78729638,2313.8,2312.8,6.65601]
["bitfinex","ETHUSD",1726581704725,4.32212,2313.7,2313.1,4.32316]
["bitfinex","ETHUSD",1726581704903,4.32212,2313.7,2313.1,8.64632]
["bitfinex","ETHUSD",1726581705105,4.32229,2313.6,2313.1,4.32316]
["bitfinex","ETHUSD",1726581705546,4.32229,2313.6,2313.0,4.32338]
["bitfinex","ETHUSD",1726581705861,4.3224,2313.6,2313.1,4.40965784]
["bitfinex","ETHUSD",1726581706002,4.32227,2313.6,2313.1,4.32311]
["bitfinex","ETHUSD",1726581707212,4.32227,2313.6,2313.1,8.64622]
["bitfinex","ETHUSD",1726581707532,4.32227,2313.6,2313.1,4.3231]
["bitfinex","ETHUSD",1726581707741,8.64467,2313.6,2313.2,0.7656381]
["bitfinex","ETHUSD",1726581708243,4.32216,2313.7,2313.2,5.17509521]
["bitfinex","ETHUSD",1726581708452,4.32228,2313.6,2313.2,0.85208521]
["bitfinex","ETHUSD",1726581708604,8.6444,2313.7,2313.3,0.08644704]
["bitfinex","ETHUSD",1726581709036,4.32228,2313.6,2313.3,0.08644704]
["bitfinex","ETHUSD",1726581709308,4.3222,2313.7,2313.3,1.03624955]
["bitfinex","ETHUSD",1726581709509,4.32227,2313.6,2313.3,1.03624955]
["bitfinex","ETHUSD",1726581710549,0.45267152,2314.0,2313.3,0.08644707]
["bitfinex","ETHUSD",1726581710770,0.45267152,2314.0,2313.5,6.58085]
["bitfinex","ETHUSD",1726581710965,0.45267152,2314.0,2313.8,4.32172]
["bitfinex","ETHUSD",1726581711972,0.45267152,2314.0,2313.6,4.32208]
["bitfinex","ETHUSD",1726581712267,4.77427152,2314.0,2313.5,5.2585]
["bitfinex","ETHUSD",1726581712466,9.09588152,2314.0,2313.5,10.539028]
["bitfinex","ETHUSD",1726581712827,4.32173,2313.9,2313.5,6.216598]
["bitfinex","ETHUSD",1726581713140,4.32201,2313.8,2313.3,4.32278]
["bitfinex","ETHUSD",1726581713343,4.32201,2313.8,2313.4,4.32262]
["bitfinex","ETHUSD",1726581713664,4.32173,2313.9,2313.5,4.4088752]
["bitfinex","ETHUSD",1726581713866,4.32173,2313.9,2313.5,0.0864452]
["bitfinex","ETHUSD",1726581713867,8.64355,2313.9,2313.5,0.0864452]
["bitfinex","ETHUSD",1726581714182,4.32173,2313.9,2313.4,8.64514]
["bitfinex","ETHUSD",1726581714325,4.32173,2313.9,2313.4,5.434214]
["bitfinex","ETHUSD",1726581714525,8.64354,2313.9,2313.4,5.434214]
["bitfinex","ETHUSD",1726581714738,4.77419152,2314.0,2313.5,4.40881045]
["bitfinex","ETHUSD",1726581715079,4.77419152,2314.0,2313.5,4.40876045]
["bitfinex","ETHUSD",1726581715382,0.45267152,2314.0,2313.7,4.32189]
["bitfinex","ETHUSD",1726581715554,0.45267152,2314.0,2313.8,4.3218]
["bitfinex","ETHUSD",1726581715986,0.45267152,2314.0,2313.8,4.32183]
["bitfinex","ETHUSD",1726581716488,0.45267152,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726581717042,4.32096,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726581717238,8.64206,2314.3,2313.9,0.08642438]
["bitfinex","ETHUSD",1726581717453,8.64206,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726581717454,4.32096,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726581717756,0.49133632,2314.5,2314.1,4.32123]
["bitfinex","ETHUSD",1726581717939,0.49133632,2314.5,2314.2,4.40747467]
["bitfinex","ETHUSD",1726581718181,0.49133632,2314.5,2314.3,4.32079]
["bitfinex","ETHUSD",1726581718380,0.49133632,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1726581718542,0.49133632,2314.5,2314.4,9.738956]
["bitfinex","ETHUSD",1726581718889,0.0387195,2314.5,2314.4,5.418186]
["bitfinex","ETHUSD",1726581719097,0.0387195,2314.5,2314.2,6.65366]
["bitfinex","ETHUSD",1726581719378,0.0387195,2314.5,2314.3,3.0]
["bitfinex","ETHUSD",1726581719767,0.0387195,2314.5,2314.3,4.32085]
["bitfinex","ETHUSD",1726581720147,0.0387195,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1726581720345,0.0387195,2314.5,2314.4,4.40717648]
["bitfinex","ETHUSD",1726581720658,0.0387195,2314.5,2314.4,1.40606265]
["bitfinex","ETHUSD",1726581720846,0.0387195,2314.5,2314.4,5.81323913]
["bitfinex","ETHUSD",1726581721047,0.0387195,2314.5,2314.4,10.13400913]
["bitfinex","ETHUSD",1726581721848,3.21869334,2314.9,2314.7,4.32008]
["bitfinex","ETHUSD",1726581722084,0.45252812,2315.0,2314.8,5.183985]
["bitfinex","ETHUSD",1726581722307,0.45252812,2315.0,2314.9,8.63968]
["bitfinex","ETHUSD",1726581722508,0.0387195,2315.2,2315.0,4.31954]
["bitfinex","ETHUSD",1726581722670,0.0387195,2315.2,2314.9,4.31975]
["bitfinex","ETHUSD",1726581722871,0.0387195,2315.2,2314.7,6.81991]
["bitfinex","ETHUSD",1726581723066,0.0387195,2315.2,2314.9,4.31973]
["bitfinex","ETHUSD",1726581723299,0.0387195,2315.2,2315.0,4.31956]
["bitfinex","ETHUSD",1726581723498,0.0387195,2315.2,2314.8,0.681991]
["bitfinex","ETHUSD",1726581723817,0.0387195,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726581724113,0.0387195,2315.2,2315.1,8.72529753]
["bitfinex","ETHUSD",1726581724410,0.0387195,2315.2,2315.1,9.59782728]
["bitfinex","ETHUSD",1726581724973,0.0387195,2315.2,2315.1,5.19198975]
["bitfinex","ETHUSD",1726581725870,0.0387195,2315.2,2315.1,11.80534975]
["bitfinex","ETHUSD",1726581726275,0.0387195,2315.2,2315.1,14.80534975]
["bitfinex","ETHUSD",1726581726713,0.0387195,2315.2,2315.1,23.99426975]
["bitfinex","ETHUSD",1726581726924,0.0387195,2315.9,2315.8,6.79876]
["bitfinex","ETHUSD",1726581727072,0.0387195,2315.9,2315.8,28.12705277]
["bitfinex","ETHUSD",1726581727287,0.0387195,2315.9,2315.8,32.44521277]
["bitfinex","ETHUSD",1726581727494,0.0387195,2316.6,2316.5,10.961]
["bitfinex","ETHUSD",1726581727716,0.0387195,2316.6,2316.5,7.74025]
["bitfinex","ETHUSD",1726581727885,0.0387195,2316.6,2316.5,3.4234]
["bitfinex","ETHUSD",1726581728084,0.0387195,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726581728484,0.0387195,2316.6,2316.4,4.31699]
["bitfinex","ETHUSD",1726581728706,0.0387195,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1726581728920,0.0387195,2316.6,2316.4,4.31692]
["bitfinex","ETHUSD",1726581729083,0.0172981,2316.6,2316.4,4.31692]
["bitfinex","ETHUSD",1726581729293,0.0172981,2316.6,2316.5,0.863403]
["bitfinex","ETHUSD",1726581729684,0.0172981,2316.6,2316.5,5.180253]
["bitfinex","ETHUSD",1726581730157,0.0172981,2316.6,2316.5,9.497103]
["bitfinex","ETHUSD",1726581730667,0.0172981,2316.6,2316.5,19.10443977]
["bitfinex","ETHUSD",1726581730863,0.0172981,2316.6,2316.5,10.643653]
["bitfinex","ETHUSD",1726581731082,0.0172981,2316.6,2316.5,0.863403]
["bitfinex","ETHUSD",1726581731284,0.0172981,2316.6,2315.9,4.14393677]
["bitfinex","ETHUSD",1726581731285,4.31708,2316.4,2316.0,3.0]
["bitfinex","ETHUSD",1726581731426,4.31708,2316.4,2315.8,7.295906]
["bitfinex","ETHUSD",1726581731427,4.31717,2316.4,2315.8,7.295906]
["bitfinex","ETHUSD",1726581731771,2.3682,2316.5,2315.8,2.977776]
["bitfinex","ETHUSD",1726581731772,4.31725,2316.3,2315.8,2.977776]
["bitfinex","ETHUSD",1726581732143,4.3345481,2316.3,2315.8,2.977776]
["bitfinex","ETHUSD",1726581732470,0.0172981,2316.3,2315.8,2.977776]
["bitfinex","ETHUSD",1726581732675,0.0172981,2316.3,2316.0,4.31776]
["bitfinex","ETHUSD",1726581732885,0.0172981,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1726581733160,0.0172981,2316.3,2316.2,6.66821]
["bitfinex","ETHUSD",1726581734390,0.0172981,2316.3,2316.1,4.749256]
["bitfinex","ETHUSD",1726581734611,0.0172981,2316.3,2316.1,3.431776]
["bitfinex","ETHUSD",1726581734753,0.0172981,2316.3,2316.1,4.749366]
["bitfinex","ETHUSD",1726581734949,0.0172981,2316.3,2316.2,4.7923466]
["bitfinex","ETHUSD",1726581735153,0.0172981,2316.3,2316.2,0.4749366]
["bitfinex","ETHUSD",1726581735354,0.0172981,2316.3,2316.2,4.7923466]
["bitfinex","ETHUSD",1726581735591,0.0172981,2316.3,2315.9,6.76193]
["bitfinex","ETHUSD",1726581735801,0.0172981,2316.3,2316.1,4.3176]
["bitfinex","ETHUSD",1726581735969,0.0172981,2316.3,2315.9,6.76193]
["bitfinex","ETHUSD",1726581736154,0.0172981,2316.3,2316.1,4.31745]
["bitfinex","ETHUSD",1726581736355,0.0172981,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726581736698,0.0172981,2316.3,2316.2,4.749151]
["bitfinex","ETHUSD",1726581738291,0.0172981,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726581738471,0.0172981,2316.3,2315.9,11.63573]
["bitfinex","ETHUSD",1726581738674,0.0172981,2316.3,2315.9,7.31785]
["bitfinex","ETHUSD",1726581738876,4.3345481,2316.3,2315.9,3.0]
["bitfinex","ETHUSD",1726581739074,4.3345481,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726581739075,0.0172981,2316.3,2315.9,4.31797]
["bitfinex","ETHUSD",1726581739293,0.0172981,2316.3,2316.1,4.31749]
["bitfinex","ETHUSD",1726581739982,0.0172981,2316.3,2316.0,7.6094646]
["bitfinex","ETHUSD",1726581740163,0.0172981,2316.3,2316.0,5.1175646]
["bitfinex","ETHUSD",1726581740554,0.0172981,2316.3,2316.1,4.31754]
["bitfinex","ETHUSD",1726581740803,0.0172981,2316.3,2316.0,0.7997846]
["bitfinex","ETHUSD",1726581740975,0.0172981,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726581741189,0.0172981,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1726581742682,0.0172981,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726581743322,0.0172981,2316.3,2316.1,4.82923946]
["bitfinex","ETHUSD",1726581743821,0.0172981,2316.3,2316.1,9.14674946]
["bitfinex","ETHUSD",1726581744019,0.0172981,2316.3,2316.1,4.82923946]
["bitfinex","ETHUSD",1726581744224,4.3345281,2316.3,2315.8,4.31807]
["bitfinex","ETHUSD",1726581744394,8.6519081,2316.3,2315.8,4.31803]
["bitfinex","ETHUSD",1726581744592,6.65468,2315.9,2315.2,6.57676]
["bitfinex","ETHUSD",1726581744811,6.65468,2315.9,2315.2,2.2576]
["bitfinex","ETHUSD",1726581745023,4.31826,2315.8,2315.3,4.5447]
["bitfinex","ETHUSD",1726581745329,6.65468,2315.9,2315.3,4.54485]
["bitfinex","ETHUSD",1726581745330,4.31836,2315.7,2315.3,4.54485]
["bitfinex","ETHUSD",1726581745832,4.31836,2315.7,2315.3,4.54476]
["bitfinex","ETHUSD",1726581746002,10.97289,2315.9,2315.2,4.31913]
["bitfinex","ETHUSD",1726581746209,6.65479,2315.9,2315.2,4.31913]
["bitfinex","ETHUSD",1726581746411,10.97291,2315.9,2315.3,4.31906]
["bitfinex","ETHUSD",1726581746739,4.31828,2315.8,2315.3,4.31906]
["bitfinex","ETHUSD",1726581746896,10.97285,2315.9,2315.4,4.31885]
["bitfinex","ETHUSD",1726581747204,2.3367,2315.9,2315.4,4.31872]
["bitfinex","ETHUSD",1726581747407,2.3367,2315.9,2315.2,4.14393677]
["bitfinex","ETHUSD",1726581747737,4.31771,2316.1,2315.5,2.435]
["bitfinex","ETHUSD",1726581747738,4.31769,2316.1,2315.5,2.435]
["bitfinex","ETHUSD",1726581747945,4.31769,2316.1,2315.5,3.110379]
["bitfinex","ETHUSD",1726581748226,8.63547,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1726581748444,4.31792,2316.0,2315.5,3.110379]
["bitfinex","ETHUSD",1726581748591,4.3177,2316.1,2315.6,4.31844]
["bitfinex","ETHUSD",1726581748794,6.66496,2316.2,2315.5,7.428959]
["bitfinex","ETHUSD",1726581748996,4.31764,2316.1,2315.6,0.7428959]
["bitfinex","ETHUSD",1726581749640,6.66496,2316.2,2315.6,0.7428959]
["bitfinex","ETHUSD",1726581749937,4.31782,2316.0,2315.6,0.7428959]
["bitfinex","ETHUSD",1726581751036,4.31769,2316.1,2315.6,5.0613759]
["bitfinex","ETHUSD",1726581751195,4.31769,2316.1,2315.6,5.14773361]
["bitfinex","ETHUSD",1726581751392,2.3474,2316.2,2315.6,5.14773361]
["bitfinex","ETHUSD",1726581751393,4.31813,2315.9,2315.7,1.25766826]
["bitfinex","ETHUSD",1726581751603,4.31813,2315.9,2315.5,2.435]
["bitfinex","ETHUSD",1726581751831,4.78677835,2316.3,2314.0,12.70047549]
["bitfinex","ETHUSD",1726581751832,6.59635,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726581752208,4.31855,2315.6,2315.1,4.31935]
["bitfinex","ETHUSD",1726581752448,4.31855,2315.6,2315.1,1.18106686]
["bitfinex","ETHUSD",1726581752739,4.31873,2315.5,2315.1,1.18106686]
["bitfinex","ETHUSD",1726581753036,4.31865,2315.6,2315.1,4.18106686]
["bitfinex","ETHUSD",1726581753239,4.3188,2315.5,2315.1,8.50051686]
["bitfinex","ETHUSD",1726581753539,4.3188,2315.5,2315.1,1.18106686]
["bitfinex","ETHUSD",1726581753743,4.31864,2315.6,2315.1,5.50052686]
["bitfinex","ETHUSD",1726581753904,6.59626,2315.7,2315.2,4.73728669]
["bitfinex","ETHUSD",1726581754100,2.2779,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726581754315,4.31795,2316.0,2315.5,4.31862]
["bitfinex","ETHUSD",1726581754646,5.64119334,2316.1,2315.7,4.31826]
["bitfinex","ETHUSD",1726581754859,2.4225,2316.1,2315.8,0.08635296]
["bitfinex","ETHUSD",1726581755051,7.05177835,2316.3,2315.8,4.40450296]
["bitfinex","ETHUSD",1726581755254,4.31752,2316.2,2315.7,4.31823]
["bitfinex","ETHUSD",1726581755418,4.31743,2316.2,2315.8,0.49934492]
["bitfinex","ETHUSD",1726581755602,4.31743,2316.2,2315.7,4.31823]
["bitfinex","ETHUSD",1726581755798,8.63503,2316.2,2315.6,9.31203916]
["bitfinex","ETHUSD",1726581756135,4.31743,2316.2,2315.7,4.31831]
["bitfinex","ETHUSD",1726581756464,4.31784,2316.0,2315.6,0.67521916]
["bitfinex","ETHUSD",1726581756619,4.3176,2316.1,2315.6,0.67521916]
["bitfinex","ETHUSD",1726581756620,4.31762,2316.1,2315.6,0.67521916]
["bitfinex","ETHUSD",1726581756917,4.31762,2316.1,2315.7,0.79939292]
["bitfinex","ETHUSD",1726581757860,4.3178,2316.0,2315.7,0.79939292]
["bitfinex","ETHUSD",1726581758157,4.31838,2315.7,2315.3,3.0]
["bitfinex","ETHUSD",1726581758377,2.4793,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1726581758515,4.31816,2315.8,2315.3,8.63798]
["bitfinex","ETHUSD",1726581758718,4.31816,2315.8,2315.4,0.90560867]
["bitfinex","ETHUSD",1726581759159,4.31849,2315.7,2315.4,0.90560867]
["bitfinex","ETHUSD",1726581759319,4.31816,2315.8,2315.4,0.90560867]
["bitfinex","ETHUSD",1726581759718,4.31816,2315.8,2315.3,4.31906]
["bitfinex","ETHUSD",1726581759932,4.31798,2315.9,2315.2,3.41810669]
["bitfinex","ETHUSD",1726581760135,4.31798,2315.9,2315.4,4.31877]
["bitfinex","ETHUSD",1726581760337,6.64484,2316.1,2315.6,2.4898]
["bitfinex","ETHUSD",1726581760574,4.78691835,2316.3,2315.7,4.40460239]
["bitfinex","ETHUSD",1726581760781,4.31751,2316.2,2315.8,0.68944024]
["bitfinex","ETHUSD",1726581761082,4.3181,2315.9,2315.5,3.0]
["bitfinex","ETHUSD",1726581761266,4.31825,2315.8,2315.3,9.80888]
["bitfinex","ETHUSD",1726581761435,4.31825,2315.8,2315.5,3.0]
["bitfinex","ETHUSD",1726581761752,6.63771,2315.9,2315.5,3.0]
["bitfinex","ETHUSD",1726581762080,6.63771,2315.9,2315.5,4.412771]
["bitfinex","ETHUSD",1726581762235,6.63771,2315.9,2315.5,1.412771]
["bitfinex","ETHUSD",1726581762236,2.3197,2315.9,2315.5,1.412771]
["bitfinex","ETHUSD",1726581762437,4.31861,2315.6,2315.2,0.41810669]
["bitfinex","ETHUSD",1726581762678,4.31834,2315.8,2315.2,4.73729669]
["bitfinex","ETHUSD",1726581762882,4.31837,2315.7,2315.2,4.73729669]
["bitfinex","ETHUSD",1726581763174,6.63776,2315.9,2315.3,5.3916782]
["bitfinex","ETHUSD",1726581763380,4.31837,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726581763539,4.31818,2315.8,2315.4,0.63460667]
["bitfinex","ETHUSD",1726581763739,7.53623334,2316.2,2315.4,0.63460667]
["bitfinex","ETHUSD",1726581763740,4.31787,2316.0,2315.5,4.40494559]
["bitfinex","ETHUSD",1726581763965,4.31787,2316.0,2315.5,4.31858]
["bitfinex","ETHUSD",1726581764664,4.31801,2315.9,2315.5,4.31858]
["bitfinex","ETHUSD",1726581765078,8.63579,2316.0,2315.5,4.31858]
["bitfinex","ETHUSD",1726581765267,4.31787,2316.0,2315.6,0.49531867]
["bitfinex","ETHUSD",1726581766467,4.31787,2316.0,2315.6,4.81383867]
["bitfinex","ETHUSD",1726581766805,0.0172981,2316.3,2315.7,1.0737687]
["bitfinex","ETHUSD",1726581767007,0.0172981,2316.3,2316.0,4.31768]
["bitfinex","ETHUSD",1726581767169,0.0172981,2316.3,2316.1,4.749348]
["bitfinex","ETHUSD",1726581767580,0.0172981,2316.3,2316.1,4.749218]
["bitfinex","ETHUSD",1726581767821,0.0172981,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726581768022,0.0172981,2316.3,2316.1,4.749218]
["bitfinex","ETHUSD",1726581769717,0.0172981,2316.3,2316.1,0.431768]
["bitfinex","ETHUSD",1726581770085,0.0172981,2316.3,2316.1,4.749248]
["bitfinex","ETHUSD",1726581770279,0.0172981,2316.3,2316.2,0.9067028]
["bitfinex","ETHUSD",1726581771495,0.0172981,2316.3,2316.1,4.31759]
["bitfinex","ETHUSD",1726581771884,0.0172981,2316.3,2315.9,5.93032881]
["bitfinex","ETHUSD",1726581772082,2.34,2316.2,2315.7,5.93078665]
["bitfinex","ETHUSD",1726581772281,4.31762,2316.1,2315.7,4.31823]
["bitfinex","ETHUSD",1726581772506,4.31762,2316.1,2315.6,0.49531867]
["bitfinex","ETHUSD",1726581772709,4.31762,2316.1,2315.6,3.49531867]
["bitfinex","ETHUSD",1726581772909,4.31762,2316.1,2315.6,5.10823854]
["bitfinex","ETHUSD",1726581773111,4.31768,2316.1,2315.6,3.49531867]
["bitfinex","ETHUSD",1726581773298,4.31779,2316.0,2315.6,3.0]
["bitfinex","ETHUSD",1726581773497,0.37959445,2315.9,2315.3,5.2260186]
["bitfinex","ETHUSD",1726581773795,2.34,2316.2,2315.2,2.3382]
["bitfinex","ETHUSD",1726581773796,4.31859,2315.6,2315.2,2.3382]
["bitfinex","ETHUSD",1726581774001,4.31845,2315.7,2315.3,1.07547123]
["bitfinex","ETHUSD",1726581774312,4.3181,2315.9,2315.3,1.07547123]
["bitfinex","ETHUSD",1726581774313,4.3181,2315.9,2315.3,4.75107598]
["bitfinex","ETHUSD",1726581774497,0.37949953,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1726581774708,6.6065,2316.1,2315.3,4.75107598]
["bitfinex","ETHUSD",1726581774709,2.2888,2316.1,2315.6,4.23030255]
["bitfinex","ETHUSD",1726581775054,6.60641,2316.1,2315.6,4.31837]
["bitfinex","ETHUSD",1726581775363,6.60641,2316.1,2315.7,0.431837]
["bitfinex","ETHUSD",1726581775519,0.37953787,2316.0,2315.6,4.31837]
["bitfinex","ETHUSD",1726581775719,6.60641,2316.1,2315.6,4.31837]
["bitfinex","ETHUSD",1726581775922,0.37952908,2316.0,2315.6,4.31837]
["bitfinex","ETHUSD",1726581776164,2.2888,2316.1,2315.6,4.31837]
["bitfinex","ETHUSD",1726581776318,6.6424481,2316.3,2315.8,4.31809]
["bitfinex","ETHUSD",1726581776519,6.6424481,2316.3,2315.8,5.410297]
["bitfinex","ETHUSD",1726581776520,0.37949095,2316.2,2315.8,5.410297]
["bitfinex","ETHUSD",1726581776759,2.3250981,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726581776760,0.0172981,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726581776933,4.3345281,2316.3,2315.8,5.410347]
["bitfinex","ETHUSD",1726581777138,0.0172981,2316.3,2315.8,5.410347]
["bitfinex","ETHUSD",1726581777326,0.0172981,2316.3,2315.9,3.0]
["bitfinex","ETHUSD",1726581777527,0.0172981,2316.3,2316.0,1.2728327]
["bitfinex","ETHUSD",1726581777865,0.0172981,2316.3,2315.7,1.60679121]
["bitfinex","ETHUSD",1726581778026,4.3179,2316.0,2315.5,3.8654504]
["bitfinex","ETHUSD",1726581778218,4.31789,2316.0,2315.5,5.2586]
["bitfinex","ETHUSD",1726581778425,4.31801,2315.9,2315.5,2.2586]
["bitfinex","ETHUSD",1726581778730,8.6369,2315.7,2315.3,2.0390394]
["bitfinex","ETHUSD",1726581778930,4.31864,2315.6,2315.3,1.60696342]
["bitfinex","ETHUSD",1726581779165,4.31872,2315.5,2315.2,3.86567674]
["bitfinex","ETHUSD",1726581779328,4.31872,2315.5,2315.1,1.60740827]
["bitfinex","ETHUSD",1726581779530,2.3201,2315.8,2315.2,1.071607]
["bitfinex","ETHUSD",1726581779531,6.63829,2315.8,2315.2,1.071607]
["bitfinex","ETHUSD",1726581779855,4.31906,2315.4,2315.0,4.00611415]
["bitfinex","ETHUSD",1726581780059,4.31906,2315.4,2315.0,5.49684888]
["bitfinex","ETHUSD",1726581780243,2.3201,2315.8,2315.1,1.07158681]
["bitfinex","ETHUSD",1726581780445,4.31855,2315.6,2315.2,2.67917177]
["bitfinex","ETHUSD",1726581780767,4.31873,2315.5,2315.1,4.60767821]
["bitfinex","ETHUSD",1726581780973,4.31873,2315.5,2315.0,1.49073473]
["bitfinex","ETHUSD",1726581780974,4.31901,2315.4,2315.0,1.49073473]
["bitfinex","ETHUSD",1726581781278,4.31873,2315.5,2315.1,4.07180193]
["bitfinex","ETHUSD",1726581781478,4.31873,2315.5,2315.1,5.14764096]
["bitfinex","ETHUSD",1726581781634,4.31858,2315.6,2315.1,5.14764096]
["bitfinex","ETHUSD",1726581781969,4.31858,2315.6,2315.2,2.67972288]
["bitfinex","ETHUSD",1726581782177,4.31858,2315.6,2315.1,3.53978233]
["bitfinex","ETHUSD",1726581782378,4.31844,2315.7,2315.2,2.61589783]
["bitfinex","ETHUSD",1726581782674,0.37931353,2315.6,2315.2,1.54403739]
["bitfinex","ETHUSD",1726581782843,4.31856,2315.6,2315.3,2.57627272]
["bitfinex","ETHUSD",1726581783166,4.31856,2315.6,2315.2,1.45766457]
["bitfinex","ETHUSD",1726581783579,4.31844,2315.7,2315.2,1.45766457]
["bitfinex","ETHUSD",1726581783805,2.3201,2315.8,2315.3,1.18067169]
["bitfinex","ETHUSD",1726581783929,4.31835,2315.7,2315.3,1.18067169]
["bitfinex","ETHUSD",1726581784135,8.63679,2315.7,2315.3,1.18067169]
["bitfinex","ETHUSD",1726581784333,8.63679,2315.7,2315.1,6.3969886]
["bitfinex","ETHUSD",1726581784334,0.37915267,2315.7,2315.1,6.3969886]
["bitfinex","ETHUSD",1726581784570,2.2512,2316.0,2315.1,6.3969886]
["bitfinex","ETHUSD",1726581784571,4.31913,2315.3,2315.2,1.07243729]
["bitfinex","ETHUSD",1726581784881,4.31893,2315.4,2315.2,1.07247445]
["bitfinex","ETHUSD",1726581785036,6.56984,2315.6,2315.0,4.31953]
["bitfinex","ETHUSD",1726581785230,4.31857,2315.6,2315.2,2.393]
["bitfinex","ETHUSD",1726581785431,4.31844,2315.7,2315.3,1.46199764]
["bitfinex","ETHUSD",1726581785630,0.37918374,2315.6,2315.3,1.46199764]
["bitfinex","ETHUSD",1726581785875,6.75819,2315.9,2315.4,4.40526859]
["bitfinex","ETHUSD",1726581786078,0.37919427,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726581786281,3.21869334,2316.1,2315.3,2.36908624]
["bitfinex","ETHUSD",1726581786282,3.21869334,2316.1,2315.5,0.66878862]
["bitfinex","ETHUSD",1726581786447,0.0172981,2316.3,2315.7,4.31824]
["bitfinex","ETHUSD",1726581786448,0.37921082,2316.0,2315.7,4.31824]
["bitfinex","ETHUSD",1726581786635,4.3345281,2316.3,2315.7,4.31824]
["bitfinex","ETHUSD",1726581786831,0.98595773,2316.2,2315.7,4.31824]
["bitfinex","ETHUSD",1726581787034,0.98595773,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726581787344,4.3345281,2316.3,2315.8,4.31807]
["bitfinex","ETHUSD",1726581787345,0.0172981,2316.3,2315.9,0.863631]
["bitfinex","ETHUSD",1726581787544,0.0172981,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1726581787545,0.37922609,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726581787744,0.37922609,2316.1,2315.8,4.31807]
["bitfinex","ETHUSD",1726581787942,4.3345281,2316.3,2315.8,8.63614]
["bitfinex","ETHUSD",1726581787943,0.37922609,2316.2,2315.8,8.63614]
["bitfinex","ETHUSD",1726581788142,4.3345281,2316.3,2315.9,4.31793]
["bitfinex","ETHUSD",1726581788143,0.37925188,2316.1,2315.9,4.31793]
["bitfinex","ETHUSD",1726581788380,4.3345681,2316.3,2315.8,4.31815]
["bitfinex","ETHUSD",1726581788568,0.3792896,2316.2,2315.9,0.863634]
["bitfinex","ETHUSD",1726581788767,0.3792896,2316.1,2315.7,5.92677702]
["bitfinex","ETHUSD",1726581788937,0.37928303,2316.0,2315.8,4.31807]
["bitfinex","ETHUSD",1726581789138,8.6520281,2316.3,2315.8,4.31807]
["bitfinex","ETHUSD",1726581789379,0.98624216,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1726581789675,0.37932391,2316.1,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581789884,5.30386369,2316.1,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581790042,0.37932391,2316.0,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581790392,4.31763,2316.1,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581790393,0.37928425,2315.9,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581790678,0.37923385,2315.9,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581790881,4.31763,2316.1,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581791381,0.37922712,2315.9,2315.8,1.07001386]
["bitfinex","ETHUSD",1726581791686,0.0157647,2316.2,2315.8,5.38816386]
["bitfinex","ETHUSD",1726581791687,0.37922712,2316.0,2315.8,5.38816386]
["bitfinex","ETHUSD",1726581791889,0.0157647,2316.2,2315.9,4.31794]
["bitfinex","ETHUSD",1726581792036,0.0157647,2316.2,2316.0,2.4251]
["bitfinex","ETHUSD",1726581792241,0.0157647,2316.2,2315.9,4.31787]
["bitfinex","ETHUSD",1726581792437,0.0157647,2316.2,2316.0,0.62949725]
["bitfinex","ETHUSD",1726581794047,4.69685399,2316.1,2316.0,0.62949725]
["bitfinex","ETHUSD",1726581794339,6.65873,2316.0,2315.5,0.9070886]
["bitfinex","ETHUSD",1726581794570,2.3408,2316.0,2315.2,0.9070886]
["bitfinex","ETHUSD",1726581794785,4.31835,2315.7,2315.3,3.15359301]
["bitfinex","ETHUSD",1726581794940,4.69732399,2315.9,2315.4,2.6809077]
["bitfinex","ETHUSD",1726581794941,4.31818,2315.8,2315.4,2.6809077]
["bitfinex","ETHUSD",1726581795138,4.31818,2315.8,2315.3,1.37977391]
["bitfinex","ETHUSD",1726581795346,0.3792094,2315.7,2315.4,5.39116389]
["bitfinex","ETHUSD",1726581795554,4.31829,2315.8,2315.5,0.58638492]
["bitfinex","ETHUSD",1726581795786,0.37919559,2315.7,2315.2,3.9070886]
["bitfinex","ETHUSD",1726581795939,2.3408,2316.0,2315.3,7.90690748]
["bitfinex","ETHUSD",1726581795940,4.31824,2315.8,2315.3,7.90690748]
["bitfinex","ETHUSD",1726581796141,4.31872,2315.5,2315.4,2.68080864]
["bitfinex","ETHUSD",1726581796459,4.31863,2315.6,2315.2,0.9070886]
["bitfinex","ETHUSD",1726581796642,8.63697,2315.7,2315.3,2.68069241]
["bitfinex","ETHUSD",1726581796836,4.31854,2315.6,2315.2,2.20675314]
["bitfinex","ETHUSD",1726581797087,4.31854,2315.6,2315.2,1.29966454]
["bitfinex","ETHUSD",1726581797088,4.69794899,2315.5,2315.2,1.29966454]
["bitfinex","ETHUSD",1726581797247,4.3188,2315.5,2315.2,1.29966454]
["bitfinex","ETHUSD",1726581797444,8.6366,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1726581797643,0.37915646,2315.7,2315.5,4.31869]
["bitfinex","ETHUSD",1726581797844,0.37915646,2315.7,2315.3,4.78625531]
["bitfinex","ETHUSD",1726581797845,4.31798,2315.9,2315.4,2.2987]
["bitfinex","ETHUSD",1726581798045,2.3408,2316.0,2315.4,2.2987]
["bitfinex","ETHUSD",1726581798046,4.31844,2315.7,2315.4,2.2987]
["bitfinex","ETHUSD",1726581798383,4.69782332,2315.6,2315.1,3.9070886]
["bitfinex","ETHUSD",1726581798549,2.3408,2316.0,2315.2,2.68081554]
["bitfinex","ETHUSD",1726581798750,2.3408,2316.0,2315.0,3.69546454]
["bitfinex","ETHUSD",1726581798751,6.62712,2315.5,2315.0,7.5677986]
["bitfinex","ETHUSD",1726581798973,6.62712,2315.5,2315.1,2.68091475]
["bitfinex","ETHUSD",1726581799157,6.62712,2315.5,2315.0,7.5677986]
["bitfinex","ETHUSD",1726581799362,4.31891,2315.4,2314.9,5.2268386]
["bitfinex","ETHUSD",1726581799562,6.62712,2315.5,2315.0,3.33915359]
["bitfinex","ETHUSD",1726581799776,0.3791232,2315.4,2315.0,0.65812031]
["bitfinex","ETHUSD",1726581800002,6.62738,2315.8,2315.2,4.31917]
["bitfinex","ETHUSD",1726581800145,5.30417582,2315.7,2315.3,1.13194428]
["bitfinex","ETHUSD",1726581800347,4.69768762,2315.6,2315.3,3.43844428]
["bitfinex","ETHUSD",1726581800691,0.37911762,2315.5,2315.3,3.43844428]
["bitfinex","ETHUSD",1726581801261,0.37911762,2315.5,2315.3,7.84389549]
["bitfinex","ETHUSD",1726581801443,7.53677334,2315.9,2315.3,7.75740428]
["bitfinex","ETHUSD",1726581801675,0.37904141,2315.8,2315.4,5.09463043]
["bitfinex","ETHUSD",1726581801988,0.37904141,2315.7,2315.5,4.31854]
["bitfinex","ETHUSD",1726581802192,4.31779,2316.0,2315.5,8.63714]
["bitfinex","ETHUSD",1726581802359,0.98548529,2315.9,2315.6,5.25980804]
["bitfinex","ETHUSD",1726581802556,0.3790328,2315.8,2315.6,5.25980804]
["bitfinex","ETHUSD",1726581802883,4.31797,2316.0,2315.6,5.25980804]
["bitfinex","ETHUSD",1726581803086,0.37906922,2315.9,2315.6,5.25980804]
["bitfinex","ETHUSD",1726581803287,6.59934,2316.1,2315.6,5.25980804]
["bitfinex","ETHUSD",1726581803472,0.98559499,2316.0,2315.7,0.9578348]
["bitfinex","ETHUSD",1726581803649,4.69707673,2315.9,2315.7,0.9578348]
["bitfinex","ETHUSD",1726581803845,0.37907673,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726581804078,4.3178,2316.0,2315.5,4.31859]
["bitfinex","ETHUSD",1726581804388,4.69706131,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726581804548,0.37905131,2315.9,2315.5,8.63722]
["bitfinex","ETHUSD",1726581804749,0.37905131,2315.8,2315.6,0.94129604]
["bitfinex","ETHUSD",1726581804987,4.31782,2316.0,2315.6,1.02765416]
["bitfinex","ETHUSD",1726581805216,4.31798,2315.9,2315.6,0.94129604]
["bitfinex","ETHUSD",1726581805739,0.37907918,2315.9,2315.6,5.3460849]
["bitfinex","ETHUSD",1726581806028,6.59921,2316.1,2315.6,5.3460849]
["bitfinex","ETHUSD",1726581806237,0.37907901,2316.0,2315.7,0.96646749]
["bitfinex","ETHUSD",1726581806527,0.37907901,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726581806685,4.69712901,2315.9,2315.5,4.31859]
["bitfinex","ETHUSD",1726581806889,0.37907901,2315.8,2315.5,8.63722]
["bitfinex","ETHUSD",1726581807111,4.3178,2316.0,2315.5,4.31859]
["bitfinex","ETHUSD",1726581807325,0.37906083,2315.9,2315.6,4.82787304]
["bitfinex","ETHUSD",1726581807485,0.0157647,2316.2,2315.7,5.2883]
["bitfinex","ETHUSD",1726581807686,0.0157647,2316.2,2315.9,4.31788]
["bitfinex","ETHUSD",1726581807687,0.37909614,2316.1,2315.9,4.31788]
["bitfinex","ETHUSD",1726581807925,0.0157647,2316.2,2316.0,0.431788]
["bitfinex","ETHUSD",1726581808085,0.0157647,2316.2,2316.0,4.83587159]
["bitfinex","ETHUSD",1726581808511,0.379197,2316.1,2316.0,4.83587159]
["bitfinex","ETHUSD",1726581808859,0.0157647,2316.2,2316.0,0.51813159]
["bitfinex","ETHUSD",1726581809011,0.0157647,2316.2,2316.0,4.83591161]
["bitfinex","ETHUSD",1726581809213,0.0157647,2316.2,2316.1,0.91538016]
["bitfinex","ETHUSD",1726581809599,0.39506355,2316.2,2315.8,3.0]
["bitfinex","ETHUSD",1726581809800,0.39506355,2316.2,2315.6,4.41652164]
["bitfinex","ETHUSD",1726581809801,4.31801,2315.9,2315.6,4.41652164]
["bitfinex","ETHUSD",1726581810144,0.37923058,2315.8,2315.6,1.41652164]
["bitfinex","ETHUSD",1726581810302,4.31799,2315.9,2315.6,1.41652164]
["bitfinex","ETHUSD",1726581810506,4.31834,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581810815,4.3182,2315.8,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581811015,4.69753563,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581811545,6.58544,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581811847,11.28295384,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581812148,11.88960253,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581812502,13.51036278,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581812724,9.19202278,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581812924,0.98582253,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581813169,0.37917384,2315.7,2315.6,0.9070886]
["bitfinex","ETHUSD",1726581814131,0.37917384,2315.7,2315.4,2.4124]
["bitfinex","ETHUSD",1726581814326,4.31817,2315.8,2315.4,2.4124]
["bitfinex","ETHUSD",1726581814652,0.37921665,2315.7,2315.4,2.4124]
["bitfinex","ETHUSD",1726581814852,0.37921665,2315.7,2315.4,0.76384786]
["bitfinex","ETHUSD",1726581815037,0.37921359,2315.6,2315.4,0.76384786]
["bitfinex","ETHUSD",1726581815363,4.31817,2315.8,2315.4,0.76384786]
["bitfinex","ETHUSD",1726581815730,0.37920225,2315.7,2315.4,0.76384786]
["bitfinex","ETHUSD",1726581816030,0.37920225,2315.6,2315.4,0.76384786]
["bitfinex","ETHUSD",1726581816226,4.31817,2315.8,2315.5,0.50828279]
["bitfinex","ETHUSD",1726581816467,0.98582022,2315.7,2315.5,0.50828279]
["bitfinex","ETHUSD",1726581816625,0.37916162,2315.6,2315.5,0.50828279]
["bitfinex","ETHUSD",1726581817467,4.69775162,2315.6,2315.3,3.0]
["bitfinex","ETHUSD",1726581817765,4.31835,2315.7,2315.3,3.0]
["bitfinex","ETHUSD",1726581817766,0.37916162,2315.5,2315.3,3.0]
["bitfinex","ETHUSD",1726581817926,4.31835,2315.7,2315.3,3.0]
["bitfinex","ETHUSD",1726581818125,0.37915619,2315.6,2315.4,0.968805]
["bitfinex","ETHUSD",1726581818522,4.31835,2315.7,2315.4,0.968805]
["bitfinex","ETHUSD",1726581818725,0.37915795,2315.5,2315.4,0.968805]
["bitfinex","ETHUSD",1726581818926,0.37915795,2315.6,2315.4,0.968805]
["bitfinex","ETHUSD",1726581819169,0.37915795,2315.5,2315.4,0.968805]
["bitfinex","ETHUSD",1726581819440,0.37915795,2315.6,2315.4,0.968805]
["bitfinex","ETHUSD",1726581819653,4.31817,2315.8,2315.5,0.8287885]
["bitfinex","ETHUSD",1726581819963,0.9859101,2315.7,2315.5,0.8287885]
["bitfinex","ETHUSD",1726581820273,6.74294,2316.0,2315.5,5.1474085]
["bitfinex","ETHUSD",1726581820468,0.98594437,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726581820667,0.98594437,2315.8,2315.7,0.51473185]
["bitfinex","ETHUSD",1726581820826,0.98594437,2315.8,2315.5,0.8287885]
["bitfinex","ETHUSD",1726581820827,4.69736937,2315.8,2315.5,0.8287885]
["bitfinex","ETHUSD",1726581821029,4.69759937,2315.7,2315.3,7.31901]
["bitfinex","ETHUSD",1726581821278,4.31882,2315.5,2315.1,5.2265286]
["bitfinex","ETHUSD",1726581821481,4.31881,2315.5,2315.2,2.68178376]
["bitfinex","ETHUSD",1726581821765,4.31851,2315.7,2315.2,4.31919]
["bitfinex","ETHUSD",1726581821950,3.21869334,2315.9,2315.5,2.4446]
["bitfinex","ETHUSD",1726581822157,7.53680334,2315.9,2315.6,0.676333]
["bitfinex","ETHUSD",1726581822359,0.60669774,2315.8,2315.6,4.994763]
["bitfinex","ETHUSD",1726581822667,3.21869334,2316.4,2315.8,2.2557]
["bitfinex","ETHUSD",1726581822668,5.57499334,2316.4,2315.8,2.2557]
["bitfinex","ETHUSD",1726581822873,0.37924417,2316.1,2315.8,2.2557]
["bitfinex","ETHUSD",1726581823027,7.53588334,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726581823233,7.53588334,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1726581823234,4.31714,2316.4,2316.1,0.863575]
["bitfinex","ETHUSD",1726581823462,0.3792753,2316.3,2316.0,4.31772]
["bitfinex","ETHUSD",1726581823766,4.31714,2316.4,2316.0,4.31772]
["bitfinex","ETHUSD",1726581823967,0.37928327,2316.1,2316.0,4.31772]
["bitfinex","ETHUSD",1726581824175,4.31714,2316.4,2315.9,5.92675029]
["bitfinex","ETHUSD",1726581824333,0.3792861,2316.1,2315.9,4.31796]
["bitfinex","ETHUSD",1726581824659,6.6196447,2316.2,2316.0,1.089182]
["bitfinex","ETHUSD",1726581824856,0.98605352,2316.1,2315.7,7.31833]
["bitfinex","ETHUSD",1726581825040,6.6196447,2316.2,2315.7,7.31833]
["bitfinex","ETHUSD",1726581825274,6.6195047,2316.2,2315.7,7.31833]
["bitfinex","ETHUSD",1726581825589,0.37925127,2316.0,2315.7,7.31833]
["bitfinex","ETHUSD",1726581825897,0.37925127,2315.9,2315.7,7.31833]
["bitfinex","ETHUSD",1726581826186,2.3020647,2316.2,2315.8,5.7848413]
["bitfinex","ETHUSD",1726581826397,2.3020647,2316.2,2315.9,4.31787]
["bitfinex","ETHUSD",1726581826398,0.3792562,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726581826554,0.3792562,2316.0,2315.9,4.31787]
["bitfinex","ETHUSD",1726581826946,0.3792562,2316.1,2315.9,4.31787]
["bitfinex","ETHUSD",1726581827150,0.0157647,2316.2,2316.0,0.57845613]
["bitfinex","ETHUSD",1726581827350,0.37926742,2316.1,2316.0,0.57845613]
["bitfinex","ETHUSD",1726581827585,0.37926742,2316.1,2316.0,7.23753613]
["bitfinex","ETHUSD",1726581827840,0.0157647,2316.2,2316.0,7.23753613]
["bitfinex","ETHUSD",1726581828046,0.0157647,2316.2,2316.0,2.91975613]
["bitfinex","ETHUSD",1726581828199,0.0157647,2316.2,2316.1,0.72376261]
["bitfinex","ETHUSD",1726581828396,0.39506469,2316.2,2316.1,5.12770317]
["bitfinex","ETHUSD",1726581828626,0.0157647,2316.2,2316.1,9.35896261]
["bitfinex","ETHUSD",1726581829540,0.0157647,2316.2,2316.1,10.43094386]
["bitfinex","ETHUSD",1726581829735,0.0157647,2316.2,2316.1,12.0388881]
["bitfinex","ETHUSD",1726581829939,0.0157647,2316.2,2316.1,10.43094386]
["bitfinex","ETHUSD",1726581830448,0.0157647,2316.2,2316.1,15.03838944]
["bitfinex","ETHUSD",1726581831708,0.0157647,2316.2,2316.1,13.43074479]
["bitfinex","ETHUSD",1726581832005,0.0157647,2316.2,2316.1,12.35896261]
["bitfinex","ETHUSD",1726581832646,0.0157647,2316.2,2316.1,13.43037896]
["bitfinex","ETHUSD",1726581832835,0.0157647,2316.2,2316.1,13.43037207]
["bitfinex","ETHUSD",1726581833201,0.0157647,2316.2,2316.1,12.35896261]
["bitfinex","ETHUSD",1726581833635,0.0157647,2316.2,2316.1,13.43019915]
["bitfinex","ETHUSD",1726581833965,0.0157647,2316.2,2316.1,12.35896261]
["bitfinex","ETHUSD",1726581834146,0.0157647,2316.2,2316.1,16.67656261]
["bitfinex","ETHUSD",1726581834313,4.3547508,2316.9,2316.5,4.31682]
["bitfinex","ETHUSD",1726581834516,0.37937585,2316.8,2316.5,4.748502]
["bitfinex","ETHUSD",1726581834703,0.37937585,2316.7,2316.5,4.748502]
["bitfinex","ETHUSD",1726581835040,4.3547508,2316.9,2316.5,4.748502]
["bitfinex","ETHUSD",1726581835295,0.37924988,2316.8,2316.5,4.748502]
["bitfinex","ETHUSD",1726581835462,0.98603316,2316.8,2316.5,4.748502]
["bitfinex","ETHUSD",1726581835664,0.37924988,2316.8,2316.5,4.748502]
["bitfinex","ETHUSD",1726581835890,0.37924988,2316.7,2316.5,4.748502]
["bitfinex","ETHUSD",1726581836194,8.6709508,2316.9,2316.5,4.748502]
["bitfinex","ETHUSD",1726581836195,4.3547508,2316.9,2316.6,0.4748502]
["bitfinex","ETHUSD",1726581836391,0.37926069,2316.8,2316.6,0.4748502]
["bitfinex","ETHUSD",1726581836598,0.37926069,2316.7,2316.6,0.4748502]
["bitfinex","ETHUSD",1726581837256,0.0385908,2316.9,2316.6,0.4748502]
["bitfinex","ETHUSD",1726581837453,0.37925535,2316.8,2316.6,0.4748502]
["bitfinex","ETHUSD",1726581837793,0.37925535,2316.7,2316.6,0.4748502]
["bitfinex","ETHUSD",1726581837993,4.3547408,2316.9,2316.6,0.4748502]
["bitfinex","ETHUSD",1726581838196,0.37927501,2316.8,2316.5,4.748412]
["bitfinex","ETHUSD",1726581838412,0.0385908,2316.9,2316.6,2.383]
["bitfinex","ETHUSD",1726581838567,0.0385908,2316.9,2316.8,7.31629]
["bitfinex","ETHUSD",1726581838761,0.0385908,2316.9,2316.6,6.69957]
["bitfinex","ETHUSD",1726581838990,0.0385908,2316.9,2316.6,7.4126752]
["bitfinex","ETHUSD",1726581839191,4.3547908,2316.9,2316.5,4.748452]
["bitfinex","ETHUSD",1726581839503,0.0385908,2316.9,2316.6,7.31664]
["bitfinex","ETHUSD",1726581840292,0.0385908,2316.9,2316.5,7.748492]
["bitfinex","ETHUSD",1726581840559,0.0385908,2316.9,2316.7,4.31648]
["bitfinex","ETHUSD",1726581840790,0.0385908,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726581840998,0.0385908,2316.9,2316.8,5.179567]
["bitfinex","ETHUSD",1726581841173,0.0385908,2316.9,2316.5,3.431682]
["bitfinex","ETHUSD",1726581841174,0.0385908,2316.9,2316.6,4.31654]
["bitfinex","ETHUSD",1726581841788,0.0385908,2316.9,2316.5,12.065122]
["bitfinex","ETHUSD",1726581842089,6.69573,2316.8,2316.1,3.13876261]
["bitfinex","ETHUSD",1726581842307,0.0385908,2316.9,2316.6,4.31659]
["bitfinex","ETHUSD",1726581842470,0.0385908,2316.9,2316.7,4.3164]
["bitfinex","ETHUSD",1726581843378,0.0385908,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726581843620,0.0385908,2316.9,2316.8,15.94887]
["bitfinex","ETHUSD",1726581843828,0.0385908,2316.9,2316.8,20.34695068]
["bitfinex","ETHUSD",1726581843982,0.0385908,2316.9,2316.8,16.03066068]
["bitfinex","ETHUSD",1726581845470,0.0385908,2316.9,2316.8,20.89695068]
["bitfinex","ETHUSD",1726581845862,0.0385908,2317.6,2317.4,4.31512]
["bitfinex","ETHUSD",1726581846102,0.0385908,2317.6,2316.9,3.0]
["bitfinex","ETHUSD",1726581846103,0.0385908,2317.6,2317.2,6.68537]
["bitfinex","ETHUSD",1726581846306,0.0385908,2317.6,2317.2,7.353907]
["bitfinex","ETHUSD",1726581846519,4.3534008,2317.6,2317.2,4.984007]
["bitfinex","ETHUSD",1726581846819,4.31531,2317.4,2317.1,3.0]
["bitfinex","ETHUSD",1726581847116,4.3153,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1726581847477,4.31545,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726581847815,8.63061,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1726581848017,4.3153,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1726581848378,6.70712,2317.5,2316.9,5.91722607]
["bitfinex","ETHUSD",1726581848713,4.3152,2317.4,2316.9,5.91722607]
["bitfinex","ETHUSD",1726581849022,4.31518,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726581849236,8.63044,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726581849523,4.31544,2317.3,2316.9,5.91714607]
["bitfinex","ETHUSD",1726581849691,4.31521,2317.4,2317.0,0.82870461]
["bitfinex","ETHUSD",1726581849890,11.02222,2317.5,2317.0,5.14461461]
["bitfinex","ETHUSD",1726581850240,11.02226,2317.5,2317.0,5.14461461]
["bitfinex","ETHUSD",1726581850371,11.02226,2317.5,2317.1,5.26178146]
["bitfinex","ETHUSD",1726581850372,6.70718,2317.5,2317.1,5.26178146]
["bitfinex","ETHUSD",1726581850576,11.02228,2317.5,2317.1,5.26178146]
["bitfinex","ETHUSD",1726581851627,4.3152,2317.4,2317.1,0.94606146]
["bitfinex","ETHUSD",1726581851780,4.3152,2317.4,2317.0,5.14461461]
["bitfinex","ETHUSD",1726581852575,6.70711,2317.5,2317.0,5.14461461]
["bitfinex","ETHUSD",1726581852819,4.31525,2317.4,2317.0,5.14461461]
["bitfinex","ETHUSD",1726581853312,4.31525,2317.4,2317.0,5.14455461]
["bitfinex","ETHUSD",1726581853699,4.31525,2317.4,2317.0,5.14454461]
["bitfinex","ETHUSD",1726581854082,4.31525,2317.4,2317.0,0.82870461]
["bitfinex","ETHUSD",1726581854302,4.31537,2317.3,2316.9,11.63196]
["bitfinex","ETHUSD",1726581854472,4.31522,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1726581854879,8.63054,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1726581855244,4.31522,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1726581855422,4.31522,2317.4,2317.0,4.31588]
["bitfinex","ETHUSD",1726581855573,4.31522,2317.4,2317.0,1.400181]
["bitfinex","ETHUSD",1726581855914,4.31557,2317.2,2316.9,3.0]
["bitfinex","ETHUSD",1726581856120,2.3921,2317.5,2316.9,7.3161]
["bitfinex","ETHUSD",1726581856121,4.3154,2317.3,2316.9,7.3161]
["bitfinex","ETHUSD",1726581856778,4.3154,2317.3,2316.9,11.63204]
["bitfinex","ETHUSD",1726581857115,4.3154,2317.3,2316.9,11.63198]
["bitfinex","ETHUSD",1726581857275,4.3154,2317.3,2316.9,7.31594]
["bitfinex","ETHUSD",1726581857678,4.3154,2317.3,2316.9,8.716153]
["bitfinex","ETHUSD",1726581857887,4.31525,2317.4,2316.9,8.716153]
["bitfinex","ETHUSD",1726581858086,4.31543,2317.3,2316.9,8.716153]
["bitfinex","ETHUSD",1726581858923,4.31543,2317.3,2316.9,7.31594]
["bitfinex","ETHUSD",1726581859128,6.70723,2317.5,2317.1,4.31566]
["bitfinex","ETHUSD",1726581859364,6.70723,2317.5,2317.1,8.63132]
["bitfinex","ETHUSD",1726581859506,0.0385908,2317.6,2317.3,7.67006536]
["bitfinex","ETHUSD",1726581859712,0.0385908,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726581859889,0.0385908,2317.6,2317.4,11.72219661]
["bitfinex","ETHUSD",1726581860248,0.0385908,2317.6,2317.5,15.07101383]
["bitfinex","ETHUSD",1726581860386,0.0385908,2317.6,2317.5,19.38600383]
["bitfinex","ETHUSD",1726581860591,0.0385908,2317.6,2317.5,26.61930536]
["bitfinex","ETHUSD",1726581860793,0.0385908,2317.6,2317.5,25.04380956]
["bitfinex","ETHUSD",1726581861030,0.0385908,2317.6,2317.5,29.35879956]
["bitfinex","ETHUSD",1726581861334,0.0385908,2317.6,2317.5,28.14694647]
["bitfinex","ETHUSD",1726581861838,0.0385908,2317.6,2317.5,26.54445603]
["bitfinex","ETHUSD",1726581862140,0.0385908,2317.6,2317.5,27.31491597]
["bitfinex","ETHUSD",1726581862492,0.0385908,2317.6,2317.5,26.2474695]
["bitfinex","ETHUSD",1726581862735,0.0385908,2317.6,2317.5,27.31462482]
["bitfinex","ETHUSD",1726581862936,0.0385908,2317.6,2317.5,26.2474695]
["bitfinex","ETHUSD",1726581863298,0.0385908,2317.6,2317.5,27.31482658]
["bitfinex","ETHUSD",1726581863500,0.0385908,2317.6,2317.5,21.9324795]
["bitfinex","ETHUSD",1726581864004,0.0385908,2317.6,2317.5,17.3740742]
["bitfinex","ETHUSD",1726581864946,0.0385908,2317.6,2317.5,25.8142695]
["bitfinex","ETHUSD",1726581865146,0.0385908,2317.6,2317.5,21.6890642]
["bitfinex","ETHUSD",1726581866145,0.0385908,2318.3,2318.1,4.31372]
["bitfinex","ETHUSD",1726581866344,0.0385908,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726581867530,0.0385908,2318.3,2318.2,8.62738]
["bitfinex","ETHUSD",1726581868304,0.0385908,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726581868829,0.0385908,2318.3,2318.1,7.31384]
["bitfinex","ETHUSD",1726581868830,0.0385908,2318.3,2318.1,7.31377]
["bitfinex","ETHUSD",1726581868996,0.0385908,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726581869215,0.0385908,2318.3,2318.2,8.62738]
["bitfinex","ETHUSD",1726581869812,0.0385908,2318.3,2318.2,14.06558]
["bitfinex","ETHUSD",1726581870314,0.0385908,2318.3,2318.2,11.62738]
["bitfinex","ETHUSD",1726581870566,0.0385908,2318.3,2318.2,12.17738]
["bitfinex","ETHUSD",1726581870768,0.0385908,2318.3,2318.2,20.06458086]
["bitfinex","ETHUSD",1726581871952,0.0385908,2318.3,2318.2,21.14179923]
["bitfinex","ETHUSD",1726581872156,0.0385908,2318.3,2318.2,21.57499923]
["bitfinex","ETHUSD",1726581872458,0.0385908,2319.0,2318.6,4.31291]
["bitfinex","ETHUSD",1726581872759,0.0385908,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726581872915,0.0385908,2319.0,2318.9,5.18348843]
["bitfinex","ETHUSD",1726581873110,0.0385908,2319.0,2318.9,0.87110843]
["bitfinex","ETHUSD",1726581873344,0.0385908,2319.0,2318.8,4.31247]
["bitfinex","ETHUSD",1726581873345,0.0385908,2319.0,2318.8,3.0]
["bitfinex","ETHUSD",1726581873857,0.0385908,2319.0,2318.8,7.31255]
["bitfinex","ETHUSD",1726581874062,0.0385908,2319.0,2318.4,6.58588]
["bitfinex","ETHUSD",1726581874359,0.0385908,2319.0,2318.8,4.31247]
["bitfinex","ETHUSD",1726581874567,0.0385908,2319.0,2318.8,8.62494]
["bitfinex","ETHUSD",1726581874870,4.31159,2319.4,2318.4,9.58588]
["bitfinex","ETHUSD",1726581874871,2.389,2319.6,2319.3,4.31149]
["bitfinex","ETHUSD",1726581875153,0.0385908,2319.7,2319.4,4.39755483]
["bitfinex","ETHUSD",1726581875509,0.0385908,2319.7,2319.3,2.3236]
["bitfinex","ETHUSD",1726581875707,0.0385908,2319.7,2319.3,6.63515]
["bitfinex","ETHUSD",1726581876344,0.0385908,2319.7,2319.4,4.31135]
["bitfinex","ETHUSD",1726581876759,0.0385908,2319.7,2319.2,8.62335]
["bitfinex","ETHUSD",1726581876950,4.3495408,2319.7,2319.2,5.173985]
["bitfinex","ETHUSD",1726581877309,0.0385908,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1726581877553,0.0385908,2319.7,2319.2,5.173985]
["bitfinex","ETHUSD",1726581877554,0.0385908,2319.7,2319.2,3.862335]
["bitfinex","ETHUSD",1726581877716,0.0385908,2319.7,2319.2,8.174065]
["bitfinex","ETHUSD",1726581878059,4.3495008,2319.7,2319.2,8.174065]
["bitfinex","ETHUSD",1726581878228,0.0385908,2319.7,2319.3,5.3613765]
["bitfinex","ETHUSD",1726581878755,0.0385908,2319.7,2319.4,4.31144]
["bitfinex","ETHUSD",1726581879115,0.0385908,2319.7,2319.3,1.0497665]
["bitfinex","ETHUSD",1726581879116,0.0385908,2319.7,2319.3,5.3613965]
["bitfinex","ETHUSD",1726581879316,10.9992608,2319.8,2319.3,5.3613965]
["bitfinex","ETHUSD",1726581879561,6.6884208,2319.8,2319.3,5.3613965]
["bitfinex","ETHUSD",1726581879754,10.9992308,2319.8,2319.3,5.3613965]
["bitfinex","ETHUSD",1726581879960,6.6884008,2319.8,2319.3,5.3613965]
["bitfinex","ETHUSD",1726581880249,2.3775908,2319.8,2319.4,5.66496615]
["bitfinex","ETHUSD",1726581880449,2.3775908,2319.8,2319.5,4.31125]
["bitfinex","ETHUSD",1726581880624,2.3775908,2319.8,2319.6,0.08621121]
["bitfinex","ETHUSD",1726581880826,2.3775908,2319.8,2319.6,0.0862111]
["bitfinex","ETHUSD",1726581881051,2.3775908,2319.8,2319.4,5.66498615]
["bitfinex","ETHUSD",1726581881250,2.3775908,2319.8,2319.5,1.10263827]
["bitfinex","ETHUSD",1726581881451,4.31072,2319.8,2319.3,5.3613165]
["bitfinex","ETHUSD",1726581881680,4.3109,2319.7,2319.3,5.3613165]
["bitfinex","ETHUSD",1726581881964,4.3109,2319.7,2319.3,1.0497665]
["bitfinex","ETHUSD",1726581882117,4.31069,2319.9,2319.3,1.0497665]
["bitfinex","ETHUSD",1726581882318,6.65755,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726581882553,6.65755,2320.0,2319.5,8.62243]
["bitfinex","ETHUSD",1726581882758,2.3472,2320.0,2319.5,4.31117]
["bitfinex","ETHUSD",1726581882954,0.0049752,2320.1,2319.8,4.31055]
["bitfinex","ETHUSD",1726581883154,0.0049752,2320.1,2319.7,4.31075]
["bitfinex","ETHUSD",1726581883455,0.0049752,2320.1,2319.9,4.31053]
["bitfinex","ETHUSD",1726581883664,0.0049752,2320.1,2319.9,8.62097]
["bitfinex","ETHUSD",1726581883817,0.0049752,2320.1,2320.0,0.862097]
["bitfinex","ETHUSD",1726581884176,0.0049752,2320.1,2319.9,4.31043]
["bitfinex","ETHUSD",1726581884177,0.0049752,2320.1,2319.9,8.62078]
["bitfinex","ETHUSD",1726581884383,0.0049752,2320.1,2319.7,3.0]
["bitfinex","ETHUSD",1726581884675,0.0049752,2320.1,2319.5,3.0]
["bitfinex","ETHUSD",1726581884676,4.31071,2319.8,2319.5,3.0]
["bitfinex","ETHUSD",1726581884880,4.31071,2319.8,2319.4,7.71639665]
["bitfinex","ETHUSD",1726581885088,4.31071,2319.8,2319.4,3.40497665]
["bitfinex","ETHUSD",1726581885236,4.31071,2319.8,2319.2,2.3074]
["bitfinex","ETHUSD",1726581885237,4.31071,2319.8,2319.2,6.61922]
["bitfinex","ETHUSD",1726581885436,6.7368,2320.0,2319.4,4.31142]
["bitfinex","ETHUSD",1726581885844,4.31068,2319.9,2319.4,4.31142]
["bitfinex","ETHUSD",1726581886842,4.31074,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1726581887186,2.4263,2320.0,2319.1,7.312]
["bitfinex","ETHUSD",1726581887187,4.31036,2320.0,2319.1,7.312]
["bitfinex","ETHUSD",1726581887486,4.31036,2320.0,2318.4,4.31329]
["bitfinex","ETHUSD",1726581887487,4.31165,2319.3,2318.8,6.69756]
["bitfinex","ETHUSD",1726581887777,4.31165,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1726581887988,4.31194,2319.2,2318.9,1.101015]
["bitfinex","ETHUSD",1726581888185,4.31149,2319.4,2318.8,4.31239]
["bitfinex","ETHUSD",1726581888337,4.31144,2319.5,2318.8,4.31239]
["bitfinex","ETHUSD",1726581888338,8.62287,2319.5,2318.8,4.31239]
["bitfinex","ETHUSD",1726581888698,4.31186,2319.2,2318.8,3.0]
["bitfinex","ETHUSD",1726581888868,4.31186,2319.2,2318.8,4.162545]
["bitfinex","ETHUSD",1726581889386,2.3475,2319.1,2318.7,3.0]
["bitfinex","ETHUSD",1726581889543,2.3475,2319.1,2318.7,7.31267]
["bitfinex","ETHUSD",1726581890268,6.59225,2319.3,2318.7,7.31267]
["bitfinex","ETHUSD",1726581890465,4.31185,2319.2,2318.7,6.024447]
["bitfinex","ETHUSD",1726581890789,4.31204,2319.1,2318.6,4.31286]
["bitfinex","ETHUSD",1726581891484,4.31204,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1726581891485,8.62417,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1726581891692,4.31204,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1726581891889,4.31185,2319.2,2318.7,4.31269]
["bitfinex","ETHUSD",1726581892103,4.31165,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726581892296,4.31165,2319.3,2318.7,3.0]
["bitfinex","ETHUSD",1726581892452,2.2752,2319.4,2318.8,0.731279]
["bitfinex","ETHUSD",1726581892793,2.2752,2319.4,2318.9,4.31223]
["bitfinex","ETHUSD",1726581892994,2.2752,2319.4,2318.9,4.39846429]
["bitfinex","ETHUSD",1726581893162,2.2752,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1726581893353,5.52209334,2319.7,2319.2,4.31168]
["bitfinex","ETHUSD",1726581893554,9.83301334,2319.7,2319.3,4.31159]
["bitfinex","ETHUSD",1726581893750,6.61432,2319.7,2319.3,4.31159]
["bitfinex","ETHUSD",1726581894996,6.61432,2319.7,2319.2,4.969258]
["bitfinex","ETHUSD",1726581894997,4.31111,2319.6,2319.2,4.969258]
["bitfinex","ETHUSD",1726581895198,4.31111,2319.6,2319.2,4.31168]
["bitfinex","ETHUSD",1726581895789,4.31111,2319.6,2318.9,3.0]
["bitfinex","ETHUSD",1726581895790,4.31133,2319.5,2318.9,3.0]
["bitfinex","ETHUSD",1726581895992,4.31111,2319.6,2319.1,3.0]
["bitfinex","ETHUSD",1726581896193,8.62235,2319.6,2319.1,7.31198]
["bitfinex","ETHUSD",1726581896580,4.31136,2319.5,2319.1,3.0]
["bitfinex","ETHUSD",1726581896894,2.4689,2319.3,2318.9,7.31227]
["bitfinex","ETHUSD",1726581897193,6.78062,2319.3,2318.9,5.5479779]
["bitfinex","ETHUSD",1726581897401,4.31183,2319.2,2318.7,4.31263]
["bitfinex","ETHUSD",1726581897809,4.31204,2319.1,2318.7,4.31263]
["bitfinex","ETHUSD",1726581897961,4.31186,2319.2,2318.3,2.3998]
["bitfinex","ETHUSD",1726581898293,4.31184,2319.2,2318.8,4.31249]
["bitfinex","ETHUSD",1726581898482,4.31185,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1726581898654,4.31185,2319.2,2318.7,9.487992]
["bitfinex","ETHUSD",1726581898854,6.67516,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1726581899056,6.67516,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1726581899597,6.67516,2319.3,2318.7,4.31272]
["bitfinex","ETHUSD",1726581899598,4.31192,2319.2,2318.7,4.31272]
["bitfinex","ETHUSD",1726581899766,6.67516,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726581899971,10.98691,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726581900271,4.31252,2318.9,2318.2,3.0]
["bitfinex","ETHUSD",1726581900477,4.31252,2318.9,2317.7,1.80581939]
["bitfinex","ETHUSD",1726581900478,2.2886,2318.4,2317.6,6.63789]
["bitfinex","ETHUSD",1726581900790,4.31358,2318.3,2317.7,8.62892]
["bitfinex","ETHUSD",1726581900982,4.31358,2318.3,2317.8,5.409632]
["bitfinex","ETHUSD",1726581901299,0.53787183,2318.8,2317.5,4.3573422]
["bitfinex","ETHUSD",1726581901300,2.2886,2318.0,2317.5,4.3573422]
["bitfinex","ETHUSD",1726581901459,2.3417,2318.3,2317.9,4.31416]
["bitfinex","ETHUSD",1726581901658,6.65496,2318.5,2317.9,4.31415]
["bitfinex","ETHUSD",1726581901859,4.31369,2318.2,2317.6,2.464]
["bitfinex","ETHUSD",1726581902164,4.3135,2318.4,2317.7,0.25064422]
["bitfinex","ETHUSD",1726581902387,4.31364,2318.3,2317.7,4.56510422]
["bitfinex","ETHUSD",1726581902560,4.3135,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1726581902764,4.3135,2318.4,2317.9,4.31411]
["bitfinex","ETHUSD",1726581902987,4.3135,2318.4,2317.9,5.20201042]
["bitfinex","ETHUSD",1726581903302,2.3417,2318.5,2317.9,5.20201042]
["bitfinex","ETHUSD",1726581903458,2.3417,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1726581903459,6.65494,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1726581903659,4.31341,2318.4,2317.9,0.88790042]
["bitfinex","ETHUSD",1726581903961,2.3417,2318.5,2318.0,0.60649044]
["bitfinex","ETHUSD",1726581904163,2.3417,2318.5,2318.0,4.4001514]
["bitfinex","ETHUSD",1726581904375,10.96823,2318.5,2317.9,7.31416]
["bitfinex","ETHUSD",1726581904703,6.65494,2318.5,2318.0,4.31401]
["bitfinex","ETHUSD",1726581904855,2.3417,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1726581905199,2.3417,2318.5,2318.0,5.476827]
["bitfinex","ETHUSD",1726581905442,6.65497,2318.5,2318.0,1.162817]
["bitfinex","ETHUSD",1726581905571,2.3417,2318.5,2318.1,4.31386]
["bitfinex","ETHUSD",1726581905973,6.72107,2318.8,2318.2,4.3999227]
["bitfinex","ETHUSD",1726581906307,6.72107,2318.8,2318.1,2.3301]
["bitfinex","ETHUSD",1726581906308,2.4084,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1726581906610,4.63382046,2319.5,2318.8,4.3124]
["bitfinex","ETHUSD",1726581906611,6.79924,2319.4,2318.8,4.3124]
["bitfinex","ETHUSD",1726581906761,4.31173,2319.3,2318.8,5.27565]
["bitfinex","ETHUSD",1726581906965,4.31173,2319.3,2318.8,9.58814]
["bitfinex","ETHUSD",1726581907195,4.31173,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1726581907703,4.31173,2319.3,2318.8,5.27565]
["bitfinex","ETHUSD",1726581907910,2.4877,2319.4,2318.8,9.58812]
["bitfinex","ETHUSD",1726581908057,4.31165,2319.3,2318.9,5.271172]
["bitfinex","ETHUSD",1726581908402,2.4877,2319.4,2318.9,5.271172]
["bitfinex","ETHUSD",1726581908403,2.4877,2319.4,2319.1,4.312]
["bitfinex","ETHUSD",1726581908587,2.4877,2319.4,2319.0,4.31211]
["bitfinex","ETHUSD",1726581908770,2.4877,2319.4,2319.0,4.3121]
["bitfinex","ETHUSD",1726581908974,2.4877,2319.4,2319.0,8.62422]
["bitfinex","ETHUSD",1726581909210,2.4877,2319.4,2319.0,5.37535177]
["bitfinex","ETHUSD",1726581909496,7.046936,2319.7,2319.2,4.31172]
["bitfinex","ETHUSD",1726581909899,4.68360831,2319.6,2319.1,4.31195]
["bitfinex","ETHUSD",1726581910063,11.357956,2319.7,2319.2,4.31181]
["bitfinex","ETHUSD",1726581910410,2.736006,2319.7,2319.3,4.31154]
["bitfinex","ETHUSD",1726581910942,2.2844,2319.7,2319.3,4.31154]
["bitfinex","ETHUSD",1726581911242,2.2844,2319.7,2319.2,5.28041118]
["bitfinex","ETHUSD",1726581911243,2.2844,2320.0,2319.5,4.31118]
["bitfinex","ETHUSD",1726581911455,0.37233948,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1726581911601,6.59487,2320.0,2319.4,4.31135]
["bitfinex","ETHUSD",1726581911937,6.59486,2320.0,2319.5,0.731135]
["bitfinex","ETHUSD",1726581912104,6.59486,2320.0,2319.5,4.31114]
["bitfinex","ETHUSD",1726581912303,4.31085,2319.8,2319.4,3.0]
["bitfinex","ETHUSD",1726581912540,6.74159,2319.5,2318.9,5.2193286]
["bitfinex","ETHUSD",1726581912700,6.74159,2319.5,2319.0,4.31211]
["bitfinex","ETHUSD",1726581913037,6.74159,2319.5,2319.1,4.31192]
["bitfinex","ETHUSD",1726581913038,2.4302,2319.5,2319.1,4.31192]
["bitfinex","ETHUSD",1726581913243,2.4302,2319.5,2319.1,5.174323]
["bitfinex","ETHUSD",1726581913709,2.4302,2319.5,2319.2,4.31173]
["bitfinex","ETHUSD",1726581914143,2.4302,2319.5,2319.3,4.31162]
["bitfinex","ETHUSD",1726581914437,6.67023,2319.8,2318.9,4.31236]
["bitfinex","ETHUSD",1726581914609,4.31098,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726581914811,6.67014,2319.8,2319.4,4.31143]
["bitfinex","ETHUSD",1726581915021,2.3594,2319.8,2319.5,4.31117]
["bitfinex","ETHUSD",1726581915246,2.3614,2320.0,2319.7,4.31081]
["bitfinex","ETHUSD",1726581915559,2.3614,2320.0,2319.7,4.31086]
["bitfinex","ETHUSD",1726581918250,2.3614,2320.0,2319.7,4.31082]
["bitfinex","ETHUSD",1726581918577,2.3614,2320.0,2319.4,3.87092119]
["bitfinex","ETHUSD",1726581918578,6.67182,2320.0,2319.4,3.87092119]
["bitfinex","ETHUSD",1726581918781,6.90845752,2320.0,2319.6,4.31098]
["bitfinex","ETHUSD",1726581918934,6.90845752,2320.0,2319.2,7.31181]
["bitfinex","ETHUSD",1726581918935,4.31054,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1726581919349,2.59803752,2320.0,2319.3,4.31155]
["bitfinex","ETHUSD",1726581919538,2.4308,2319.6,2319.1,2.4388]
["bitfinex","ETHUSD",1726581919737,2.4308,2319.6,2319.1,6.75078]
["bitfinex","ETHUSD",1726581919980,2.4308,2319.6,2319.2,4.31174]
["bitfinex","ETHUSD",1726581920139,2.4308,2319.6,2319.3,4.31152]
["bitfinex","ETHUSD",1726581920343,2.4308,2319.6,2319.4,4.31138]
["bitfinex","ETHUSD",1726581920748,0.0049752,2320.1,2319.1,2.4388]
["bitfinex","ETHUSD",1726581920749,2.4037,2319.9,2319.1,2.4388]
["bitfinex","ETHUSD",1726581920943,2.4037,2319.9,2319.6,4.31105]
["bitfinex","ETHUSD",1726581921186,6.71426,2319.9,2319.5,4.31124]
["bitfinex","ETHUSD",1726581921981,6.71433,2319.9,2319.3,4.3116]
["bitfinex","ETHUSD",1726581922183,4.31073,2319.8,2319.4,4.31144]
["bitfinex","ETHUSD",1726581922345,4.31103,2319.7,2319.2,7.31173]
["bitfinex","ETHUSD",1726581922543,6.68449,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726581922888,6.68449,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1726581923035,4.3116,2319.4,2318.9,6.76847]
["bitfinex","ETHUSD",1726581923240,4.3116,2319.4,2318.9,7.541642]
["bitfinex","ETHUSD",1726581923444,6.68449,2319.5,2318.8,0.96325]
["bitfinex","ETHUSD",1726581923445,4.31191,2319.2,2318.8,4.31249]
["bitfinex","ETHUSD",1726581923751,2.3732,2319.5,2318.3,0.9070886]
["bitfinex","ETHUSD",1726581923982,2.4248,2319.0,2318.6,4.31278]
["bitfinex","ETHUSD",1726581924164,2.4248,2319.0,2318.7,4.31266]
["bitfinex","ETHUSD",1726581925385,2.4248,2319.0,2318.8,4.31257]
["bitfinex","ETHUSD",1726581925626,2.4248,2319.0,2318.7,5.401804]
["bitfinex","ETHUSD",1726581925764,2.4248,2319.0,2318.8,4.31246]
["bitfinex","ETHUSD",1726581926414,2.4248,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726581926622,7.52991334,2319.6,2318.7,1.089134]
["bitfinex","ETHUSD",1726581926623,2.3576,2319.3,2318.7,1.089134]
["bitfinex","ETHUSD",1726581926777,2.3576,2319.3,2318.9,4.31232]
["bitfinex","ETHUSD",1726581926977,2.3576,2319.3,2319.0,4.31203]
["bitfinex","ETHUSD",1726581927411,2.3576,2319.3,2319.1,4.31201]
["bitfinex","ETHUSD",1726581927580,2.3576,2319.3,2319.0,4.3121]
["bitfinex","ETHUSD",1726581927906,2.3576,2319.3,2319.0,5.22856224]
["bitfinex","ETHUSD",1726581928067,2.3576,2319.3,2319.1,4.31199]
["bitfinex","ETHUSD",1726581928267,2.3565,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726581928469,2.3565,2319.5,2319.0,5.22856224]
["bitfinex","ETHUSD",1726581928786,6.66779,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726581928987,6.66779,2319.5,2319.0,9.54068224]
["bitfinex","ETHUSD",1726581929325,6.66779,2319.5,2319.0,5.22856224]
["bitfinex","ETHUSD",1726581929484,4.31173,2319.3,2318.9,4.31231]
["bitfinex","ETHUSD",1726581929685,4.31164,2319.4,2318.9,4.31228]
["bitfinex","ETHUSD",1726581930031,4.31164,2319.4,2319.0,4.31216]
["bitfinex","ETHUSD",1726581930315,6.66777,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726581930517,6.66777,2319.5,2319.0,4.31216]
["bitfinex","ETHUSD",1726581930720,6.66777,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726581931077,2.3565,2319.5,2319.2,4.31183]
["bitfinex","ETHUSD",1726581931371,10.26669425,2319.8,2319.2,4.39801951]
["bitfinex","ETHUSD",1726581931575,4.68319737,2319.7,2319.2,4.31174]
["bitfinex","ETHUSD",1726581931787,4.31113,2319.6,2319.2,4.31174]
["bitfinex","ETHUSD",1726581932015,4.31113,2319.6,2319.0,4.79727624]
["bitfinex","ETHUSD",1726581932016,4.31127,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726581932200,4.31146,2319.4,2318.8,0.5402024]
["bitfinex","ETHUSD",1726581932404,4.31146,2319.4,2319.0,4.31212]
["bitfinex","ETHUSD",1726581932777,4.31146,2319.4,2318.9,8.62449]
["bitfinex","ETHUSD",1726581933448,6.72124,2319.6,2319.0,4.31215]
["bitfinex","ETHUSD",1726581933449,4.31136,2319.5,2319.0,4.31215]
["bitfinex","ETHUSD",1726581933938,2.41,2319.6,2319.2,4.31172]
["bitfinex","ETHUSD",1726581934141,2.41,2319.6,2319.3,0.431172]
["bitfinex","ETHUSD",1726581934516,2.41,2319.6,2319.3,4.742702]
["bitfinex","ETHUSD",1726581934716,6.72109,2319.6,2319.3,0.431172]
["bitfinex","ETHUSD",1726581935019,4.3113,2319.5,2319.1,4.31198]
["bitfinex","ETHUSD",1726581935232,6.72109,2319.6,2319.1,4.31198]
["bitfinex","ETHUSD",1726581935434,0.37219966,2319.5,2319.1,4.31198]
["bitfinex","ETHUSD",1726581935633,6.72109,2319.6,2319.1,5.174387]
["bitfinex","ETHUSD",1726581935833,4.31148,2319.4,2319.0,8.6242]
["bitfinex","ETHUSD",1726581936057,4.31148,2319.4,2319.0,4.31209]
["bitfinex","ETHUSD",1726581936859,4.31167,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1726581937047,4.31148,2319.4,2319.0,4.31217]
["bitfinex","ETHUSD",1726581937746,4.31128,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726581938048,2.41,2319.6,2319.3,4.31159]
["bitfinex","ETHUSD",1726581938257,2.41,2319.6,2319.4,4.31143]
["bitfinex","ETHUSD",1726581938549,2.41,2319.6,2319.2,4.31172]
["bitfinex","ETHUSD",1726581938706,2.41,2319.6,2319.4,4.31145]
["bitfinex","ETHUSD",1726581938901,2.76388091,2319.8,2319.5,4.31127]
["bitfinex","ETHUSD",1726581939132,2.76388091,2319.8,2319.5,5.173542]
["bitfinex","ETHUSD",1726581939345,7.07462091,2319.8,2319.5,0.862272]
["bitfinex","ETHUSD",1726581939553,2.76388091,2319.8,2319.5,4.31119]
["bitfinex","ETHUSD",1726581939867,7.07459091,2319.8,2319.4,4.31134]
["bitfinex","ETHUSD",1726581940894,4.31092,2319.7,2319.3,4.31164]
["bitfinex","ETHUSD",1726581941187,2.76388091,2319.8,2319.5,4.31115]
["bitfinex","ETHUSD",1726581941394,2.4123,2319.8,2319.6,0.862251]
["bitfinex","ETHUSD",1726581941758,6.72306,2319.8,2319.4,4.31136]
["bitfinex","ETHUSD",1726581941983,2.3878,2320.0,2319.6,4.31096]
["bitfinex","ETHUSD",1726581942307,2.3878,2320.0,2319.8,4.31067]
["bitfinex","ETHUSD",1726581942955,3.21869334,2320.1,2319.8,4.31063]
["bitfinex","ETHUSD",1726581943263,0.0265971,2320.2,2319.9,4.31043]
["bitfinex","ETHUSD",1726581943590,0.0265971,2320.2,2319.8,0.431063]
["bitfinex","ETHUSD",1726581943591,4.31016,2320.1,2319.8,0.431063]
["bitfinex","ETHUSD",1726581943891,4.31044,2320.0,2319.6,4.311]
["bitfinex","ETHUSD",1726581944292,4.31018,2320.1,2319.7,4.31088]
["bitfinex","ETHUSD",1726581944504,0.0265971,2320.2,2319.9,4.31044]
["bitfinex","ETHUSD",1726581944798,0.0265971,2320.2,2319.9,5.181173]
["bitfinex","ETHUSD",1726581945294,0.0265971,2320.2,2319.9,9.491623]
["bitfinex","ETHUSD",1726581945609,0.0265971,2320.2,2320.0,4.31033]
["bitfinex","ETHUSD",1726581945753,0.0265971,2320.2,2320.0,4.31023]
["bitfinex","ETHUSD",1726581946195,0.0265971,2320.2,2319.9,0.08619999]
["bitfinex","ETHUSD",1726581946196,0.0265971,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1726581946392,0.0265971,2320.2,2320.1,9.48233]
["bitfinex","ETHUSD",1726581948168,0.0265971,2320.2,2320.1,19.04308]
["bitfinex","ETHUSD",1726581948756,0.0265971,2320.2,2320.1,19.59308]
["bitfinex","ETHUSD",1726581948974,3.25723864,2320.9,2320.6,4.30918]
["bitfinex","ETHUSD",1726581949169,0.0385453,2320.9,2320.6,4.30918]
["bitfinex","ETHUSD",1726581949403,0.0385453,2320.9,2320.5,4.30939]
["bitfinex","ETHUSD",1726581949712,0.0385453,2320.9,2320.5,5.171275]
["bitfinex","ETHUSD",1726581950006,0.0385453,2320.9,2320.6,4.30922]
["bitfinex","ETHUSD",1726581950161,0.0385453,2320.9,2320.2,4.30986]
["bitfinex","ETHUSD",1726581950357,4.30886,2320.8,2320.3,4.30969]
["bitfinex","ETHUSD",1726581951183,0.0385453,2320.9,2320.4,4.30943]
["bitfinex","ETHUSD",1726581951184,4.3472453,2320.9,2320.4,4.30943]
["bitfinex","ETHUSD",1726581951387,0.0385453,2320.9,2320.5,4.740223]
["bitfinex","ETHUSD",1726581951971,0.0385453,2320.9,2320.6,4.39537304]
["bitfinex","ETHUSD",1726581952203,0.0385453,2320.9,2320.6,4.3092]
["bitfinex","ETHUSD",1726581952717,0.0385453,2320.9,2320.5,0.430943]
["bitfinex","ETHUSD",1726581952891,0.0385453,2320.9,2320.6,0.4740523]
["bitfinex","ETHUSD",1726581954581,0.0385453,2320.9,2320.6,4.7831523]
["bitfinex","ETHUSD",1726581955127,0.0385453,2320.9,2320.6,0.4740523]
["bitfinex","ETHUSD",1726581955300,0.0385453,2320.9,2320.6,4.7831123]
["bitfinex","ETHUSD",1726581956216,0.0385453,2320.9,2320.6,0.4740523]
["bitfinex","ETHUSD",1726581956420,0.0385453,2320.9,2320.3,2.4905]
["bitfinex","ETHUSD",1726581956781,0.0385453,2320.9,2320.5,4.30932]
["bitfinex","ETHUSD",1726581957779,0.0385453,2320.9,2320.3,4.30961]
["bitfinex","ETHUSD",1726581957780,4.3473353,2320.9,2320.4,4.3095]
["bitfinex","ETHUSD",1726581958176,4.3473353,2320.9,2320.1,3.86203]
["bitfinex","ETHUSD",1726581958377,2.4753,2320.7,2320.3,4.30971]
["bitfinex","ETHUSD",1726581958578,2.4753,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1726581960138,2.4753,2320.7,2320.2,4.925393]
["bitfinex","ETHUSD",1726581960316,2.4753,2320.7,2320.4,4.30957]
["bitfinex","ETHUSD",1726581960834,2.4753,2320.7,2320.3,8.61929]
["bitfinex","ETHUSD",1726581961036,2.4753,2320.7,2320.4,4.30957]
["bitfinex","ETHUSD",1726581961243,6.78442,2320.7,2320.2,0.615453]
["bitfinex","ETHUSD",1726581961544,6.78442,2320.7,2320.1,7.31013]
["bitfinex","ETHUSD",1726581961545,7.80129636,2320.7,2320.1,7.31013]
["bitfinex","ETHUSD",1726581961746,4.30972,2320.4,2319.9,4.31045]
["bitfinex","ETHUSD",1726581961898,4.30972,2320.4,2319.8,2.2591]
["bitfinex","ETHUSD",1726581961899,6.6203,2320.6,2320.0,4.3103]
["bitfinex","ETHUSD",1726581962098,6.6203,2320.6,2319.9,4.31043]
["bitfinex","ETHUSD",1726581962099,4.30972,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726581962300,6.62098,2320.2,2319.6,4.31099]
["bitfinex","ETHUSD",1726581962543,6.62098,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726581962544,6.62106,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726581962855,2.311,2320.2,2319.8,4.31057]
["bitfinex","ETHUSD",1726581963397,2.311,2320.2,2319.6,4.31091]
["bitfinex","ETHUSD",1726581963398,4.31016,2320.1,2319.6,4.31091]
["bitfinex","ETHUSD",1726581963824,6.62097,2320.2,2319.6,4.31091]
["bitfinex","ETHUSD",1726581964024,2.311,2320.2,2319.8,4.31054]
["bitfinex","ETHUSD",1726581964226,2.311,2320.2,2319.8,4.31069]
["bitfinex","ETHUSD",1726581964427,2.311,2320.2,2319.8,4.31061]
["bitfinex","ETHUSD",1726581964648,2.311,2320.2,2319.9,4.31039]
["bitfinex","ETHUSD",1726581964849,2.311,2320.2,2320.0,4.31032]
["bitfinex","ETHUSD",1726581965541,2.311,2320.2,2319.8,4.31067]
["bitfinex","ETHUSD",1726581966047,2.973079,2320.2,2319.6,0.431091]
["bitfinex","ETHUSD",1726581966206,2.973079,2320.2,2319.5,2.4545]
["bitfinex","ETHUSD",1726581966207,2.311,2320.2,2319.5,4.31125]
["bitfinex","ETHUSD",1726581966402,2.4448,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1726581966935,2.4448,2320.0,2319.3,6.76802]
["bitfinex","ETHUSD",1726581967252,4.31105,2319.7,2318.9,4.31228]
["bitfinex","ETHUSD",1726581967461,4.31105,2319.7,2319.1,4.31191]
["bitfinex","ETHUSD",1726581967655,4.31105,2319.7,2318.8,2.4565]
["bitfinex","ETHUSD",1726581967656,2.4448,2319.8,2319.2,4.31173]
["bitfinex","ETHUSD",1726581968154,2.4448,2319.8,2319.2,2.4383]
["bitfinex","ETHUSD",1726581968317,2.2624,2320.2,2319.8,4.31057]
["bitfinex","ETHUSD",1726581968512,2.2624,2320.2,2319.8,4.985457]
["bitfinex","ETHUSD",1726581969311,2.2624,2320.2,2319.7,4.31086]
["bitfinex","ETHUSD",1726581969614,2.2624,2320.2,2319.7,4.31084]
["bitfinex","ETHUSD",1726581969848,2.2624,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1726581971965,2.2624,2320.2,2319.8,4.3106]
["bitfinex","ETHUSD",1726581972337,2.465,2320.4,2320.0,4.31025]
["bitfinex","ETHUSD",1726581972541,2.465,2320.4,2320.1,0.862076]
["bitfinex","ETHUSD",1726581972956,6.77462,2320.4,2320.1,0.862076]
["bitfinex","ETHUSD",1726581973130,6.77462,2320.4,2319.8,4.3107]
["bitfinex","ETHUSD",1726581973672,6.77462,2320.4,2319.9,4.31049]
["bitfinex","ETHUSD",1726581973965,2.465,2320.4,2319.9,4.31049]
["bitfinex","ETHUSD",1726581974374,2.3268,2320.6,2320.1,4.31]
["bitfinex","ETHUSD",1726581974675,2.3268,2320.6,2320.3,4.30969]
["bitfinex","ETHUSD",1726581974977,4.30898,2320.8,2320.4,4.30946]
["bitfinex","ETHUSD",1726581974978,2.3268,2320.8,2320.4,4.30946]
["bitfinex","ETHUSD",1726581975142,6.63576,2320.8,2320.3,4.30969]
["bitfinex","ETHUSD",1726581975330,4.30914,2320.7,2320.3,0.927923]
["bitfinex","ETHUSD",1726581975535,2.3268,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1726581975733,2.3268,2320.8,2320.4,4.30951]
["bitfinex","ETHUSD",1726581976034,0.0385453,2320.9,2320.6,4.30912]
["bitfinex","ETHUSD",1726581976231,0.0385453,2320.9,2320.6,8.61826]
["bitfinex","ETHUSD",1726581976431,0.0385453,2320.9,2320.7,4.39503847]
["bitfinex","ETHUSD",1726581976745,0.0385453,2320.9,2320.6,1.11918401]
["bitfinex","ETHUSD",1726581977255,0.0385453,2320.9,2320.6,5.42832401]
["bitfinex","ETHUSD",1726581977462,0.0385453,2320.9,2320.7,4.309]
["bitfinex","ETHUSD",1726581977644,0.0385453,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726581977842,0.0385453,2320.9,2320.8,5.2825534]
["bitfinex","ETHUSD",1726581978357,0.0385453,2320.9,2320.8,0.9737034]
["bitfinex","ETHUSD",1726581978558,0.0385453,2320.9,2320.7,4.30893]
["bitfinex","ETHUSD",1726581979080,2.3259453,2320.9,2320.6,5.42830401]
["bitfinex","ETHUSD",1726581979594,2.3259453,2320.9,2320.7,4.30902]
["bitfinex","ETHUSD",1726581979872,0.0385453,2320.9,2320.7,4.30902]
["bitfinex","ETHUSD",1726581980082,0.0385453,2320.9,2320.8,0.5428204]
["bitfinex","ETHUSD",1726581980579,0.0385453,2320.9,2320.8,4.8516704]
["bitfinex","ETHUSD",1726581981038,0.0385453,2320.9,2320.8,9.1605204]
["bitfinex","ETHUSD",1726581981234,0.0385453,2320.9,2320.8,11.5800204]
["bitfinex","ETHUSD",1726581981577,0.0385453,2320.9,2320.8,7.2711704]
["bitfinex","ETHUSD",1726581981732,0.0385453,2320.9,2320.8,11.5800204]
["bitfinex","ETHUSD",1726581982453,0.0385453,2320.9,2320.8,15.8888704]
["bitfinex","ETHUSD",1726581982776,0.0385453,2320.9,2320.8,19.4388704]
["bitfinex","ETHUSD",1726581983652,0.0385453,2320.9,2320.8,14.5800204]
["bitfinex","ETHUSD",1726581983845,0.0385453,2320.9,2320.8,19.4388704]
["bitfinex","ETHUSD",1726581984080,0.0385453,2320.9,2320.8,15.1300204]
["bitfinex","ETHUSD",1726581984282,0.0385453,2320.9,2320.8,19.4388704]
["bitfinex","ETHUSD",1726581985736,0.0385453,2321.6,2321.4,4.30759]
["bitfinex","ETHUSD",1726581985853,0.0385453,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726581986750,0.0385453,2321.6,2321.2,2.4901]
["bitfinex","ETHUSD",1726581986751,0.0385453,2321.6,2321.3,4.30776]
["bitfinex","ETHUSD",1726581987073,0.0385453,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726581987256,0.0385453,2321.6,2321.4,4.30765]
["bitfinex","ETHUSD",1726581987468,0.0385453,2321.6,2321.5,4.738315]
["bitfinex","ETHUSD",1726581987675,0.0385453,2321.6,2321.5,22.12519984]
["bitfinex","ETHUSD",1726581988394,0.0385453,2321.6,2321.5,26.43274984]
["bitfinex","ETHUSD",1726581988549,0.0385453,2321.6,2321.5,26.98274984]
["bitfinex","ETHUSD",1726581988886,0.0385453,2321.6,2321.5,28.06216742]
["bitfinex","ETHUSD",1726581989193,0.0385453,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726581989394,0.0385453,2322.3,2321.5,11.63039984]
["bitfinex","ETHUSD",1726581989395,0.0385453,2322.3,2321.6,2.80621674]
["bitfinex","ETHUSD",1726581989594,0.0385453,2322.3,2321.9,4.3067]
["bitfinex","ETHUSD",1726581989803,4.30708,2321.8,2321.2,4.30801]
["bitfinex","ETHUSD",1726581989961,2.3454,2322.0,2321.4,4.30758]
["bitfinex","ETHUSD",1726581989962,4.30683,2321.9,2321.4,4.30758]
["bitfinex","ETHUSD",1726581990286,2.3454,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1726581990508,6.65203,2322.0,2321.5,8.615]
["bitfinex","ETHUSD",1726581990755,4.30693,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1726581990888,2.3454,2322.0,2321.6,4.30725]
["bitfinex","ETHUSD",1726581991068,2.3454,2322.0,2321.5,5.50324848]
["bitfinex","ETHUSD",1726581991069,6.65212,2322.0,2321.5,5.50324848]
["bitfinex","ETHUSD",1726581991420,6.65212,2322.0,2321.1,5.2835]
["bitfinex","ETHUSD",1726581991421,6.65212,2322.0,2321.4,4.30774]
["bitfinex","ETHUSD",1726581991579,4.30691,2321.9,2321.4,4.30774]
["bitfinex","ETHUSD",1726581992074,4.30685,2321.9,2321.3,7.64996484]
["bitfinex","ETHUSD",1726581992271,10.95882,2322.0,2321.5,4.30742]
["bitfinex","ETHUSD",1726581992473,4.30693,2321.9,2321.4,4.30771]
["bitfinex","ETHUSD",1726581992683,4.30693,2321.9,2321.4,5.169262]
["bitfinex","ETHUSD",1726581993087,4.30693,2321.9,2321.5,4.30755]
["bitfinex","ETHUSD",1726581993406,4.307,2321.8,2321.4,5.169262]
["bitfinex","ETHUSD",1726581993702,6.65204,2322.0,2321.4,5.169262]
["bitfinex","ETHUSD",1726581993703,4.30692,2321.9,2321.4,5.169262]
["bitfinex","ETHUSD",1726581994471,4.30692,2321.9,2321.2,4.308]
["bitfinex","ETHUSD",1726581994472,2.3727,2321.7,2321.3,4.30785]
["bitfinex","ETHUSD",1726581995001,2.3727,2321.7,2321.4,4.30764]
["bitfinex","ETHUSD",1726581995207,2.3727,2321.7,2321.3,4.30783]
["bitfinex","ETHUSD",1726581995409,2.3727,2321.7,2321.1,5.2835]
["bitfinex","ETHUSD",1726581995701,2.3727,2321.7,2320.8,4.30876]
["bitfinex","ETHUSD",1726581995702,6.75647,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1726581995905,4.30842,2321.1,2320.8,1.105837]
["bitfinex","ETHUSD",1726581996108,4.30842,2321.1,2320.5,4.3094]
["bitfinex","ETHUSD",1726581996410,2.4484,2321.3,2320.5,3.34208484]
["bitfinex","ETHUSD",1726581996411,6.75641,2321.3,2320.5,3.34208484]
["bitfinex","ETHUSD",1726581996578,4.30812,2321.2,2320.7,4.30897]
["bitfinex","ETHUSD",1726581996783,6.75641,2321.3,2320.6,0.33420848]
["bitfinex","ETHUSD",1726581996784,4.30852,2321.0,2320.6,0.33420848]
["bitfinex","ETHUSD",1726581996965,4.30852,2321.0,2320.6,4.64326848]
["bitfinex","ETHUSD",1726581997160,4.30814,2321.2,2320.7,4.30902]
["bitfinex","ETHUSD",1726581997397,4.30831,2321.1,2320.7,0.89522885]
["bitfinex","ETHUSD",1726581997613,4.30869,2320.9,2320.5,7.30937]
["bitfinex","ETHUSD",1726581997918,4.30921,2320.7,2320.2,4.30989]
["bitfinex","ETHUSD",1726581998204,4.30861,2321.0,2320.5,4.30926]
["bitfinex","ETHUSD",1726581998403,5.52329334,2321.1,2320.8,4.30875]
["bitfinex","ETHUSD",1726581998612,4.30812,2321.2,2320.8,4.30875]
["bitfinex","ETHUSD",1726581998820,2.3046,2321.3,2320.9,4.30859]
["bitfinex","ETHUSD",1726581999115,2.3046,2321.3,2320.9,5.25648896]
["bitfinex","ETHUSD",1726581999274,6.61264,2321.3,2320.9,0.861734]
["bitfinex","ETHUSD",1726581999670,6.61264,2321.3,2320.9,5.170384]
["bitfinex","ETHUSD",1726581999977,6.61257,2321.3,2320.9,0.861734]
["bitfinex","ETHUSD",1726582000174,4.30812,2321.2,2320.8,4.30877]
["bitfinex","ETHUSD",1726582001631,6.61254,2321.3,2320.8,8.61754]
["bitfinex","ETHUSD",1726582001810,6.61254,2321.3,2320.8,4.30877]
["bitfinex","ETHUSD",1726582002010,6.61254,2321.3,2320.8,4.3949367]
["bitfinex","ETHUSD",1726582002229,4.30757,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1726582002431,9.86570334,2321.6,2321.1,5.31144548]
["bitfinex","ETHUSD",1726582002643,4.30757,2321.5,2321.1,5.31144548]
["bitfinex","ETHUSD",1726582002816,4.30778,2321.4,2321.1,1.00316548]
["bitfinex","ETHUSD",1726582003137,4.30778,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1726582003345,6.64701,2321.6,2321.0,4.30848]
["bitfinex","ETHUSD",1726582003644,4.30755,2321.5,2321.1,4.30821]
["bitfinex","ETHUSD",1726582004015,6.6469,2321.6,2321.1,9.478023]
["bitfinex","ETHUSD",1726582004402,6.6469,2321.6,2321.1,5.169813]
["bitfinex","ETHUSD",1726582004842,4.30757,2321.5,2321.1,5.169813]
["bitfinex","ETHUSD",1726582005532,6.6469,2321.6,2321.1,5.169813]
["bitfinex","ETHUSD",1726582005708,2.3395,2321.6,2321.3,4.3079]
["bitfinex","ETHUSD",1726582006257,2.3395,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1726582006258,6.64687,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1726582007354,4.30764,2321.5,2321.1,4.30824]
["bitfinex","ETHUSD",1726582007503,6.64687,2321.6,2321.2,4.3081]
["bitfinex","ETHUSD",1726582007845,4.30783,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1726582008050,4.30783,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1726582008051,4.30802,2321.3,2320.8,4.30873]
["bitfinex","ETHUSD",1726582008453,4.30802,2321.3,2320.8,8.61751]
["bitfinex","ETHUSD",1726582008454,4.30812,2321.2,2320.8,8.61751]
["bitfinex","ETHUSD",1726582008614,4.30812,2321.2,2320.8,8.61749]
["bitfinex","ETHUSD",1726582008814,4.30812,2321.2,2320.8,4.30873]
["bitfinex","ETHUSD",1726582009352,4.30797,2321.3,2320.9,4.30867]
["bitfinex","ETHUSD",1726582009568,4.30812,2321.2,2320.8,5.7540196]
["bitfinex","ETHUSD",1726582009859,2.3039,2321.1,2320.8,5.7540196]
["bitfinex","ETHUSD",1726582011968,2.3039,2321.1,2320.8,4.30876]
["bitfinex","ETHUSD",1726582013152,2.3039,2321.1,2320.7,7.30902]
["bitfinex","ETHUSD",1726582013328,2.3039,2321.1,2320.8,5.0827546]
["bitfinex","ETHUSD",1726582013967,2.3039,2321.1,2320.9,4.30856]
["bitfinex","ETHUSD",1726582014169,2.4289,2321.3,2321.1,4.30822]
["bitfinex","ETHUSD",1726582014469,2.4289,2321.3,2321.0,4.30846]
["bitfinex","ETHUSD",1726582014764,2.4289,2321.3,2321.0,5.24756046]
["bitfinex","ETHUSD",1726582015267,2.4289,2321.3,2321.0,5.24744046]
["bitfinex","ETHUSD",1726582015671,2.4289,2321.3,2321.0,0.93910046]
["bitfinex","ETHUSD",1726582015968,2.4289,2321.3,2320.8,0.7739946]
["bitfinex","ETHUSD",1726582016261,6.73697,2321.3,2320.9,4.3086]
["bitfinex","ETHUSD",1726582016471,4.30819,2321.2,2320.8,4.30867]
["bitfinex","ETHUSD",1726582016770,4.30819,2321.2,2320.8,8.61743]
["bitfinex","ETHUSD",1726582016931,4.30819,2321.2,2320.7,4.30888]
["bitfinex","ETHUSD",1726582017132,4.30834,2321.1,2320.7,4.30888]
["bitfinex","ETHUSD",1726582017374,4.30834,2321.1,2320.7,6.09253508]
["bitfinex","ETHUSD",1726582017528,6.73685,2321.3,2320.7,1.86982861]
["bitfinex","ETHUSD",1726582017732,6.73685,2321.3,2320.9,4.30848]
["bitfinex","ETHUSD",1726582017733,2.4289,2321.3,2320.9,4.30848]
["bitfinex","ETHUSD",1726582018621,6.73687,2321.3,2320.9,4.30848]
["bitfinex","ETHUSD",1726582019125,0.37163671,2321.2,2320.9,4.30848]
["bitfinex","ETHUSD",1726582019331,6.73687,2321.3,2320.9,4.30848]
["bitfinex","ETHUSD",1726582019332,2.4289,2321.3,2321.1,4.30829]
["bitfinex","ETHUSD",1726582019588,6.70444,2321.5,2321.1,4.30829]
["bitfinex","ETHUSD",1726582019854,0.37168512,2321.4,2321.1,4.30829]
["bitfinex","ETHUSD",1726582020068,0.45117317,2321.7,2321.2,4.30795]
["bitfinex","ETHUSD",1726582020382,0.37173004,2321.6,2321.3,4.30792]
["bitfinex","ETHUSD",1726582020544,2.3968,2321.4,2321.0,4.30835]
["bitfinex","ETHUSD",1726582020745,6.70458,2321.4,2321.1,0.8008139]
["bitfinex","ETHUSD",1726582020952,2.3968,2321.4,2320.9,1.37428899]
["bitfinex","ETHUSD",1726582021283,4.67987621,2321.3,2320.9,1.37428899]
["bitfinex","ETHUSD",1726582021483,0.37186621,2321.2,2320.9,5.68294899]
["bitfinex","ETHUSD",1726582021643,6.70464,2321.4,2320.9,5.68294899]
["bitfinex","ETHUSD",1726582021976,2.3389,2321.6,2321.2,4.17812706]
["bitfinex","ETHUSD",1726582022200,3.66986651,2321.7,2321.2,4.17812706]
["bitfinex","ETHUSD",1726582022201,0.37182268,2321.5,2321.4,12.79346706]
["bitfinex","ETHUSD",1726582022404,3.66986651,2321.7,2321.5,4.30741]
["bitfinex","ETHUSD",1726582022405,0.45117317,2321.7,2321.5,4.30741]
["bitfinex","ETHUSD",1726582022705,2.3389,2322.1,2321.6,4.26426981]
["bitfinex","ETHUSD",1726582022984,0.37187341,2322.0,2321.7,4.30707]
["bitfinex","ETHUSD",1726582023276,2.3389,2322.1,2321.8,1.51782271]
["bitfinex","ETHUSD",1726582023510,0.3718688,2322.0,2321.6,10.87115706]
["bitfinex","ETHUSD",1726582023834,2.3389,2322.1,2321.8,4.30696]
["bitfinex","ETHUSD",1726582024109,0.371886,2322.0,2321.8,4.30696]
["bitfinex","ETHUSD",1726582024401,2.3389,2322.1,2321.8,4.30696]
["bitfinex","ETHUSD",1726582024606,0.48964624,2322.3,2322.0,8.48474706]
["bitfinex","ETHUSD",1726582024806,0.0385453,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726582025012,0.41055355,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726582025216,0.0385453,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726582025505,0.0385453,2322.3,2322.2,18.14354706]
["bitfinex","ETHUSD",1726582026019,0.0385453,2322.3,2322.2,22.44980706]
["bitfinex","ETHUSD",1726582026167,0.0385453,2322.3,2322.2,21.02337524]
["bitfinex","ETHUSD",1726582026521,0.0385453,2322.3,2322.2,26.41281909]
["bitfinex","ETHUSD",1726582026695,0.0385453,2322.3,2322.2,28.03759405]
["bitfinex","ETHUSD",1726582027033,0.0385453,2323.0,2322.9,10.98562]
["bitfinex","ETHUSD",1726582027214,0.0385453,2323.0,2322.9,23.01870706]
["bitfinex","ETHUSD",1726582027514,0.0385453,2323.0,2322.9,28.71003098]
["bitfinex","ETHUSD",1726582027887,0.0385453,2323.0,2322.9,26.65460051]
["bitfinex","ETHUSD",1726582028070,0.0385453,2323.0,2322.9,25.57310905]
["bitfinex","ETHUSD",1726582028591,0.0385453,2323.0,2322.9,21.26814905]
["bitfinex","ETHUSD",1726582029004,4.3421253,2323.7,2323.0,4.30459]
["bitfinex","ETHUSD",1726582029293,6.65547,2323.6,2323.0,4.30459]
["bitfinex","ETHUSD",1726582029476,6.65547,2323.6,2322.9,2.3757]
["bitfinex","ETHUSD",1726582029675,4.30405,2323.4,2322.8,4.30499]
["bitfinex","ETHUSD",1726582029909,4.30405,2323.4,2322.7,3.0]
["bitfinex","ETHUSD",1726582030214,4.30444,2323.2,2322.7,3.0]
["bitfinex","ETHUSD",1726582030425,4.30479,2323.0,2322.7,1.404025]
["bitfinex","ETHUSD",1726582030576,4.30479,2323.0,2322.2,2.32982818]
["bitfinex","ETHUSD",1726582030577,6.75439,2323.0,2322.3,2.3831]
["bitfinex","ETHUSD",1726582030775,6.75377,2323.4,2322.6,4.17812706]
["bitfinex","ETHUSD",1726582031025,11.05785,2323.4,2322.6,8.56968206]
["bitfinex","ETHUSD",1726582031265,11.05785,2323.4,2322.6,4.17812706]
["bitfinex","ETHUSD",1726582031266,4.30441,2323.2,2322.6,4.17812706]
["bitfinex","ETHUSD",1726582031577,1.105785,2323.3,2322.3,2.3831]
["bitfinex","ETHUSD",1726582031578,4.30511,2322.9,2322.3,2.3831]
["bitfinex","ETHUSD",1726582031860,1.105785,2323.3,2322.3,8.48407706]
["bitfinex","ETHUSD",1726582031861,4.30524,2322.8,2322.3,8.48407706]
["bitfinex","ETHUSD",1726582032166,2.4502,2323.0,2322.5,4.30557]
["bitfinex","ETHUSD",1726582032376,2.4502,2323.0,2322.6,0.430557]
["bitfinex","ETHUSD",1726582032728,4.30527,2322.8,2322.1,4.30631]
["bitfinex","ETHUSD",1726582032926,2.4502,2323.0,2321.7,7.43037262]
["bitfinex","ETHUSD",1726582032927,4.30558,2322.6,2321.7,7.43037262]
["bitfinex","ETHUSD",1726582033154,4.30582,2322.5,2321.9,4.30668]
["bitfinex","ETHUSD",1726582033357,4.30599,2322.4,2321.9,4.30668]
["bitfinex","ETHUSD",1726582033575,4.30599,2322.4,2321.7,2.2949]
["bitfinex","ETHUSD",1726582033576,4.30656,2322.1,2321.7,2.2949]
["bitfinex","ETHUSD",1726582033743,4.30622,2322.3,2321.7,4.30705]
["bitfinex","ETHUSD",1726582033931,4.30609,2322.3,2321.7,4.3071]
["bitfinex","ETHUSD",1726582034127,4.30644,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1726582034336,4.3063,2322.2,2321.6,4.30734]
["bitfinex","ETHUSD",1726582034655,4.30609,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1726582034855,2.3229,2322.4,2321.8,5.168401]
["bitfinex","ETHUSD",1726582035065,2.3229,2322.4,2321.8,0.861431]
["bitfinex","ETHUSD",1726582035281,6.62888,2322.4,2321.8,4.30689]
["bitfinex","ETHUSD",1726582035461,6.62888,2322.4,2321.8,8.61378]
["bitfinex","ETHUSD",1726582035655,2.3229,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726582035909,4.30555,2322.6,2322.0,4.3065]
["bitfinex","ETHUSD",1726582036052,4.30555,2322.6,2322.1,0.67149]
["bitfinex","ETHUSD",1726582036258,6.76954,2322.7,2322.1,0.67149]
["bitfinex","ETHUSD",1726582036557,4.30552,2322.6,2322.1,0.67149]
["bitfinex","ETHUSD",1726582036807,2.4641,2322.7,2322.0,4.30647]
["bitfinex","ETHUSD",1726582036952,2.4641,2322.7,2321.8,4.30688]
["bitfinex","ETHUSD",1726582037151,8.61164,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1726582037350,8.61164,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726582037351,4.3058,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726582037805,4.30624,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1726582038116,4.30618,2322.3,2321.7,10.02503]
["bitfinex","ETHUSD",1726582038258,6.76236,2322.2,2321.5,2.4947]
["bitfinex","ETHUSD",1726582038481,2.456,2322.2,2321.7,4.30703]
["bitfinex","ETHUSD",1726582038955,2.456,2322.2,2321.7,5.417945]
["bitfinex","ETHUSD",1726582039163,2.456,2322.2,2321.9,4.30668]
["bitfinex","ETHUSD",1726582039770,2.456,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1726582040058,2.456,2322.5,2321.7,5.418065]
["bitfinex","ETHUSD",1726582040391,4.30636,2322.2,2321.7,5.418065]
["bitfinex","ETHUSD",1726582040602,4.30636,2322.2,2321.8,0.5418065]
["bitfinex","ETHUSD",1726582040805,8.61225,2322.3,2321.8,0.5418065]
["bitfinex","ETHUSD",1726582040959,4.30607,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1726582041295,4.30647,2322.1,2321.7,4.30708]
["bitfinex","ETHUSD",1726582041498,4.30647,2322.1,2321.5,6.80217]
["bitfinex","ETHUSD",1726582041499,4.30647,2322.1,2321.5,6.80216]
["bitfinex","ETHUSD",1726582041993,8.61245,2322.3,2321.7,8.61422]
["bitfinex","ETHUSD",1726582042210,8.61245,2322.3,2321.7,4.30705]
["bitfinex","ETHUSD",1726582042211,4.3062,2322.3,2321.7,4.30705]
["bitfinex","ETHUSD",1726582042519,4.30618,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1726582042819,4.30636,2322.2,2321.7,4.987225]
["bitfinex","ETHUSD",1726582042988,6.76181,2322.5,2321.7,0.680175]
["bitfinex","ETHUSD",1726582043190,2.456,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1726582043411,2.456,2322.5,2322.1,4.30635]
["bitfinex","ETHUSD",1726582043590,2.456,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1726582043913,6.76174,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1726582044115,2.456,2322.5,2322.1,5.167629]
["bitfinex","ETHUSD",1726582044588,2.456,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1726582044788,2.456,2322.5,2322.1,8.61269]
["bitfinex","ETHUSD",1726582044990,2.456,2322.5,2322.2,4.3062]
["bitfinex","ETHUSD",1726582045207,2.456,2322.5,2322.1,4.30626]
["bitfinex","ETHUSD",1726582045713,4.3059,2322.4,2321.9,4.30667]
["bitfinex","ETHUSD",1726582045901,4.3059,2322.4,2321.9,5.25088426]
["bitfinex","ETHUSD",1726582046103,4.30611,2322.3,2321.9,4.30667]
["bitfinex","ETHUSD",1726582046273,4.30611,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1726582046480,4.3059,2322.4,2321.9,4.30679]
["bitfinex","ETHUSD",1726582046679,4.3059,2322.4,2322.0,4.30654]
["bitfinex","ETHUSD",1726582046994,4.3059,2322.4,2321.9,4.30679]
["bitfinex","ETHUSD",1726582047204,4.30609,2322.3,2321.8,4.30692]
["bitfinex","ETHUSD",1726582047409,4.30602,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726582047596,4.30602,2322.4,2321.9,8.61354]
["bitfinex","ETHUSD",1726582047797,4.306,2322.4,2321.9,4.30673]
["bitfinex","ETHUSD",1726582047982,4.306,2322.4,2321.9,5.168103]
["bitfinex","ETHUSD",1726582048181,2.456,2322.5,2321.6,3.0]
["bitfinex","ETHUSD",1726582048409,6.76179,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726582048733,2.456,2322.5,2322.1,4.30629]
["bitfinex","ETHUSD",1726582048897,2.456,2322.5,2321.5,3.0]
["bitfinex","ETHUSD",1726582048898,4.30621,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1726582049082,4.30603,2322.4,2321.8,4.3069]
["bitfinex","ETHUSD",1726582049385,4.30603,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1726582049620,6.76173,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726582049829,6.76173,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726582049830,2.456,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726582050032,9.86848334,2322.8,2322.3,4.30591]
["bitfinex","ETHUSD",1726582050618,9.86844334,2322.8,2322.4,4.30584]
["bitfinex","ETHUSD",1726582050825,9.86844334,2322.8,2322.3,8.61203]
["bitfinex","ETHUSD",1726582050997,9.86844334,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1726582051334,5.56319334,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1726582051501,5.56319334,2322.8,2322.6,4.30542]
["bitfinex","ETHUSD",1726582051828,0.45099415,2323.1,2322.6,4.30542]
["bitfinex","ETHUSD",1726582051829,0.45099415,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726582052041,0.45099415,2323.1,2322.8,4.30498]
["bitfinex","ETHUSD",1726582052240,2.4128,2323.2,2322.8,4.30498]
["bitfinex","ETHUSD",1726582053110,4.30488,2323.0,2322.4,8.166956]
["bitfinex","ETHUSD",1726582053469,4.30488,2323.0,2322.5,5.3601356]
["bitfinex","ETHUSD",1726582053470,4.30487,2323.0,2322.5,5.3601356]
["bitfinex","ETHUSD",1726582053739,2.4128,2323.2,2322.4,4.30577]
["bitfinex","ETHUSD",1726582053740,4.30496,2322.9,2322.4,4.30577]
["bitfinex","ETHUSD",1726582054134,4.30478,2323.0,2322.5,4.30568]
["bitfinex","ETHUSD",1726582054630,4.3047,2323.1,2322.3,5.3783]
["bitfinex","ETHUSD",1726582054631,4.30497,2322.9,2322.3,5.3783]
["bitfinex","ETHUSD",1726582054829,4.30497,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726582055032,4.30541,2322.7,2322.1,2.3923]
["bitfinex","ETHUSD",1726582055334,6.71961,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1726582055627,6.71961,2322.7,2322.3,4.30596]
["bitfinex","ETHUSD",1726582055628,2.4142,2322.7,2322.3,4.30596]
["bitfinex","ETHUSD",1726582055802,6.71956,2322.7,2322.3,4.30596]
["bitfinex","ETHUSD",1726582056006,6.71956,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1726582056218,6.71956,2322.7,2322.1,4.30631]
["bitfinex","ETHUSD",1726582056515,4.30483,2323.0,2322.5,4.25553]
["bitfinex","ETHUSD",1726582056516,2.2697,2323.0,2322.5,4.25553]
["bitfinex","ETHUSD",1726582056719,2.2697,2323.0,2322.5,4.30562]
["bitfinex","ETHUSD",1726582056923,6.57448,2323.0,2322.5,4.30561]
["bitfinex","ETHUSD",1726582057522,6.57448,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1726582057723,4.30507,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726582057914,6.57448,2323.0,2322.5,4.30559]
["bitfinex","ETHUSD",1726582058837,2.2697,2323.0,2322.6,4.30538]
["bitfinex","ETHUSD",1726582059141,4.30505,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1726582059435,6.80156,2323.0,2322.5,8.61112]
["bitfinex","ETHUSD",1726582059640,6.80156,2323.0,2322.5,4.30553]
["bitfinex","ETHUSD",1726582059849,6.57456,2323.0,2322.5,4.30553]
["bitfinex","ETHUSD",1726582060376,6.57456,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1726582061548,2.2697,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1726582061845,4.30443,2323.2,2322.7,8.61044]
["bitfinex","ETHUSD",1726582062013,2.4678,2323.3,2322.8,4.305]
["bitfinex","ETHUSD",1726582062218,2.4678,2323.6,2322.8,5.49169386]
["bitfinex","ETHUSD",1726582062410,2.4678,2323.6,2323.3,4.3041]
["bitfinex","ETHUSD",1726582062604,7.52213334,2323.8,2323.1,4.30457]
["bitfinex","ETHUSD",1726582062605,2.4678,2323.8,2323.1,4.30457]
["bitfinex","ETHUSD",1726582062804,2.4678,2323.8,2323.4,4.30395]
["bitfinex","ETHUSD",1726582063050,2.4678,2323.8,2323.6,4.30366]
["bitfinex","ETHUSD",1726582063250,2.2713,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1726582063454,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582065462,0.0385453,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726582065762,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582066623,0.0385453,2323.7,2323.6,5.164397]
["bitfinex","ETHUSD",1726582067565,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582070373,0.0385453,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726582073355,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582074137,0.0385453,2323.7,2323.5,4.30381]
["bitfinex","ETHUSD",1726582074334,0.0385453,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1726582074540,0.0385453,2323.7,2323.5,4.30382]
["bitfinex","ETHUSD",1726582074773,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582075180,2.3420453,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1726582075351,2.57624983,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1726582075556,2.57624983,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1726582075758,2.57624983,2323.7,2323.1,6.76817]
["bitfinex","ETHUSD",1726582075759,4.30387,2323.5,2323.1,6.76817]
["bitfinex","ETHUSD",1726582076114,2.57624983,2323.7,2323.2,4.30423]
["bitfinex","ETHUSD",1726582076115,4.30377,2323.6,2323.2,4.30423]
["bitfinex","ETHUSD",1726582077415,4.30375,2323.6,2323.2,4.30423]
["bitfinex","ETHUSD",1726582077731,5.42209398,2323.6,2323.2,4.30423]
["bitfinex","ETHUSD",1726582078518,5.42209398,2323.6,2323.0,4.30461]
["bitfinex","ETHUSD",1726582078519,4.30413,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1726582078808,4.30411,2323.4,2323.0,4.30475]
["bitfinex","ETHUSD",1726582079009,4.30411,2323.4,2323.0,8.6095]
["bitfinex","ETHUSD",1726582079216,4.30411,2323.4,2323.0,4.30475]
["bitfinex","ETHUSD",1726582080105,2.4416,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1726582080106,6.74547,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1726582080483,3.68563938,2323.5,2323.0,4.30476]
["bitfinex","ETHUSD",1726582080684,4.30416,2323.4,2322.9,7.30482]
["bitfinex","ETHUSD",1726582080874,2.4416,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1726582080875,6.74547,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1726582081154,6.74547,2323.5,2323.2,4.30433]
["bitfinex","ETHUSD",1726582081155,2.4416,2323.5,2323.2,4.30433]
["bitfinex","ETHUSD",1726582081290,0.27274983,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1726582081291,2.65734983,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1726582081675,2.65734983,2323.7,2323.4,4.30402]
["bitfinex","ETHUSD",1726582082230,6.96083983,2323.7,2323.3,4.30418]
["bitfinex","ETHUSD",1726582082771,4.30377,2323.6,2323.2,4.30436]
["bitfinex","ETHUSD",1726582082985,6.96083983,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1726582083172,8.60755,2323.6,2323.1,4.30448]
["bitfinex","ETHUSD",1726582083397,4.30375,2323.6,2323.1,4.30448]
["bitfinex","ETHUSD",1726582083776,4.30375,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1726582084173,4.30395,2323.5,2323.1,4.30448]
["bitfinex","ETHUSD",1726582084524,4.30389,2323.5,2323.1,4.3045]
["bitfinex","ETHUSD",1726582084682,5.43016098,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1726582084881,1.12645098,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1726582085181,2.4231453,2323.7,2322.9,2.4484]
["bitfinex","ETHUSD",1726582085405,2.4231453,2323.7,2323.5,4.30375]
["bitfinex","ETHUSD",1726582085620,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582085819,0.0385453,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726582086616,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582087446,0.0385453,2323.7,2323.3,2.2539]
["bitfinex","ETHUSD",1726582087628,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582089323,0.0385453,2323.7,2323.5,4.30374]
["bitfinex","ETHUSD",1726582089526,0.0385453,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726582089726,0.0385453,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726582091712,0.0385453,2323.7,2323.6,13.92292]
["bitfinex","ETHUSD",1726582091905,0.0385453,2323.7,2323.6,16.25914226]
["bitfinex","ETHUSD",1726582092121,0.0385453,2323.7,2323.6,20.56280226]
["bitfinex","ETHUSD",1726582092809,2.3147453,2324.4,2324.0,4.30286]
["bitfinex","ETHUSD",1726582093013,2.3147453,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1726582093248,6.6169653,2324.4,2324.0,4.30291]
["bitfinex","ETHUSD",1726582093685,2.3147453,2324.4,2324.0,4.30283]
["bitfinex","ETHUSD",1726582093941,2.3147453,2324.4,2324.1,4.30261]
["bitfinex","ETHUSD",1726582094149,2.3147453,2324.4,2324.2,4.30255]
["bitfinex","ETHUSD",1726582094851,0.0385453,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726582095077,0.0385453,2324.4,2324.3,8.60474]
["bitfinex","ETHUSD",1726582095458,0.0385453,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726582096273,0.0385453,2324.4,2324.3,5.409262]
["bitfinex","ETHUSD",1726582096432,0.0385453,2324.4,2324.3,9.711632]
["bitfinex","ETHUSD",1726582096635,0.0385453,2324.4,2324.3,12.711632]
["bitfinex","ETHUSD",1726582097184,0.0385453,2324.4,2324.3,22.14947462]
["bitfinex","ETHUSD",1726582097341,0.0385453,2324.4,2324.3,29.30914462]
["bitfinex","ETHUSD",1726582097558,0.0385453,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726582097867,0.0385453,2325.1,2325.0,5.161284]
["bitfinex","ETHUSD",1726582098064,0.0385453,2325.1,2325.0,0.860214]
["bitfinex","ETHUSD",1726582098280,0.0385453,2325.1,2325.0,5.161284]
["bitfinex","ETHUSD",1726582098431,0.0385453,2325.1,2325.0,0.860214]
["bitfinex","ETHUSD",1726582098636,0.0385453,2325.1,2325.0,5.161284]
["bitfinex","ETHUSD",1726582098829,0.0385453,2325.1,2325.0,0.860214]
["bitfinex","ETHUSD",1726582099036,0.0385453,2325.1,2324.9,2.3073]
["bitfinex","ETHUSD",1726582099432,0.0385453,2325.1,2324.9,5.3073]
["bitfinex","ETHUSD",1726582099768,0.0385453,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726582100472,0.0385453,2325.1,2325.0,10.91174]
["bitfinex","ETHUSD",1726582100688,0.0385453,2325.1,2325.0,24.98945662]
["bitfinex","ETHUSD",1726582102342,0.0385453,2325.1,2325.0,29.29052662]
["bitfinex","ETHUSD",1726582102538,0.0385453,2325.1,2325.0,36.2905227]
["bitfinex","ETHUSD",1726582102739,0.0385453,2325.7,2325.6,10.90662]
["bitfinex","ETHUSD",1726582103146,0.0385453,2325.7,2325.6,8.59992]
["bitfinex","ETHUSD",1726582103347,0.0385453,2325.7,2325.6,9.690582]
["bitfinex","ETHUSD",1726582103649,0.0385453,2325.7,2325.6,12.690582]
["bitfinex","ETHUSD",1726582104043,0.0385453,2325.7,2325.6,16.990542]
["bitfinex","ETHUSD",1726582104541,0.0385453,2325.7,2325.6,29.34027462]
["bitfinex","ETHUSD",1726582104746,0.0385453,2325.7,2325.6,33.64023462]
["bitfinex","ETHUSD",1726582104973,0.0385453,2325.7,2325.6,36.33482127]
["bitfinex","ETHUSD",1726582105394,0.0385453,2326.4,2325.6,36.33482127]
["bitfinex","ETHUSD",1726582105395,0.0385453,2326.4,2326.3,10.96164]
["bitfinex","ETHUSD",1726582105545,0.0385453,2326.4,2326.3,13.00125026]
["bitfinex","ETHUSD",1726582105744,0.45020611,2326.8,2326.3,13.00125026]
["bitfinex","ETHUSD",1726582105745,0.38875141,2326.8,2326.3,8.70258026]
["bitfinex","ETHUSD",1726582105949,0.38875141,2326.8,2326.1,4.29893]
["bitfinex","ETHUSD",1726582105950,4.68662141,2326.8,2326.1,4.29893]
["bitfinex","ETHUSD",1726582106258,4.29775,2326.8,2326.1,3.0]
["bitfinex","ETHUSD",1726582106443,4.29775,2326.8,2326.2,4.29872]
["bitfinex","ETHUSD",1726582106650,4.29812,2326.6,2326.0,2.3234]
["bitfinex","ETHUSD",1726582106844,2.4293,2326.9,2326.2,4.29885]
["bitfinex","ETHUSD",1726582107476,2.4293,2326.9,2326.4,4.29831]
["bitfinex","ETHUSD",1726582109583,2.4293,2326.9,2326.2,4.29873]
["bitfinex","ETHUSD",1726582109787,6.72703,2326.9,2326.4,4.29843]
["bitfinex","ETHUSD",1726582110012,2.4293,2326.9,2326.4,4.29843]
["bitfinex","ETHUSD",1726582110213,6.72697,2326.9,2326.3,4.29853]
["bitfinex","ETHUSD",1726582110514,6.72697,2326.9,2326.0,2.3234]
["bitfinex","ETHUSD",1726582110515,2.4293,2326.9,2326.4,0.0859647]
["bitfinex","ETHUSD",1726582110717,2.4293,2326.9,2326.3,4.29853]
["bitfinex","ETHUSD",1726582110888,6.7269,2326.9,2326.4,4.29846]
["bitfinex","ETHUSD",1726582111230,6.72689,2326.9,2326.3,4.29853]
["bitfinex","ETHUSD",1726582111403,7.40269743,2326.9,2326.3,8.59704]
["bitfinex","ETHUSD",1726582111715,7.40269743,2326.9,2326.3,8.59708]
["bitfinex","ETHUSD",1726582111873,3.10510743,2326.9,2326.2,4.2988]
["bitfinex","ETHUSD",1726582112078,3.10510743,2326.9,2326.1,7.29898]
["bitfinex","ETHUSD",1726582112079,3.10510743,2326.9,2326.1,7.29891]
["bitfinex","ETHUSD",1726582112279,2.4339,2326.5,2326.0,3.0]
["bitfinex","ETHUSD",1726582112482,2.4339,2326.5,2326.2,4.29874]
["bitfinex","ETHUSD",1726582113285,2.3722,2326.7,2326.3,4.38452877]
["bitfinex","ETHUSD",1726582113577,2.3722,2326.7,2326.3,5.03701288]
["bitfinex","ETHUSD",1726582113899,2.3722,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726582114411,2.3722,2327.0,2326.5,4.2983]
["bitfinex","ETHUSD",1726582114591,6.66958,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726582114776,2.3722,2327.0,2326.6,4.29805]
["bitfinex","ETHUSD",1726582114978,2.3722,2327.0,2326.7,4.29784]
["bitfinex","ETHUSD",1726582115194,4.29774,2326.9,2326.4,4.29839]
["bitfinex","ETHUSD",1726582115388,4.29774,2326.9,2326.4,8.59676]
["bitfinex","ETHUSD",1726582115981,2.3722,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1726582116183,2.3722,2327.0,2326.6,4.29803]
["bitfinex","ETHUSD",1726582116492,4.29765,2326.9,2326.5,4.2983]
["bitfinex","ETHUSD",1726582116694,4.29765,2326.9,2326.4,4.29846]
["bitfinex","ETHUSD",1726582117287,4.29765,2326.9,2326.5,4.29828]
["bitfinex","ETHUSD",1726582117505,6.6696,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1726582117889,4.29757,2326.9,2326.4,8.59685]
["bitfinex","ETHUSD",1726582118101,4.29757,2326.9,2326.4,8.59678]
["bitfinex","ETHUSD",1726582118444,4.29786,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726582118723,4.29759,2326.9,2326.4,8.59676]
["bitfinex","ETHUSD",1726582119022,4.29759,2326.9,2326.4,4.29838]
["bitfinex","ETHUSD",1726582119227,4.29759,2326.9,2325.6,5.390452]
["bitfinex","ETHUSD",1726582119228,2.2525,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1726582119378,0.65614473,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1726582119583,0.65614473,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1726582119923,4.95474473,2326.4,2325.9,4.29938]
["bitfinex","ETHUSD",1726582120084,4.95474473,2326.4,2325.6,9.55028359]
["bitfinex","ETHUSD",1726582120085,4.29867,2326.3,2325.7,4.29974]
["bitfinex","ETHUSD",1726582120281,4.29924,2326.0,2325.4,4.30025]
["bitfinex","ETHUSD",1726582120526,4.29927,2326.0,2325.3,4.3004]
["bitfinex","ETHUSD",1726582120679,8.5993,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726582120881,4.29962,2325.8,2325.2,2.2773]
["bitfinex","ETHUSD",1726582121083,4.29928,2326.0,2325.5,4.30013]
["bitfinex","ETHUSD",1726582121322,4.29919,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1726582121503,0.49547447,2326.4,2325.6,4.29982]
["bitfinex","ETHUSD",1726582121855,4.2988,2326.3,2325.7,4.29968]
["bitfinex","ETHUSD",1726582122008,4.29904,2326.1,2325.7,4.29968]
["bitfinex","ETHUSD",1726582122542,6.73446,2326.1,2325.5,4.29997]
["bitfinex","ETHUSD",1726582122754,4.2996,2325.8,2325.3,4.30038]
["bitfinex","ETHUSD",1726582122904,4.2996,2325.8,2325.0,0.4319]
["bitfinex","ETHUSD",1726582122905,2.4354,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1726582123105,2.4354,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726582123304,2.4354,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1726582123718,2.4354,2325.9,2325.7,4.29977]
["bitfinex","ETHUSD",1726582124609,2.4354,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1726582125419,6.73485,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1726582125754,12.137838,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1726582125914,4.29976,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1726582126122,4.29976,2325.8,2325.2,4.30061]
["bitfinex","ETHUSD",1726582126317,4.29987,2325.7,2325.2,4.730741]
["bitfinex","ETHUSD",1726582126553,4.29961,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1726582126873,4.29961,2325.8,2325.1,4.30088]
["bitfinex","ETHUSD",1726582126874,4.30009,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1726582127078,2.4623,2325.7,2325.2,4.30057]
["bitfinex","ETHUSD",1726582127366,2.4623,2325.7,2325.3,4.30043]
["bitfinex","ETHUSD",1726582127666,2.4623,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726582127813,2.4623,2325.7,2325.3,8.60094]
["bitfinex","ETHUSD",1726582128016,2.4623,2325.7,2325.2,0.860145]
["bitfinex","ETHUSD",1726582128017,2.4277,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1726582128339,2.4277,2326.3,2325.9,4.29922]
["bitfinex","ETHUSD",1726582128668,2.3829,2327.0,2326.8,4.29771]
["bitfinex","ETHUSD",1726582128819,2.3829,2327.0,2326.7,4.29791]
["bitfinex","ETHUSD",1726582129019,2.3829,2327.0,2326.6,4.298]
["bitfinex","ETHUSD",1726582129215,2.3829,2327.0,2326.4,4.29833]
["bitfinex","ETHUSD",1726582129433,2.3065,2326.8,2326.2,4.29873]
["bitfinex","ETHUSD",1726582129630,7.264715,2326.8,2326.2,4.29873]
["bitfinex","ETHUSD",1726582129816,7.264715,2326.8,2326.1,4.29887]
["bitfinex","ETHUSD",1726582129817,2.966915,2326.8,2326.1,4.29887]
["bitfinex","ETHUSD",1726582130033,7.264755,2326.8,2326.0,4.29908]
["bitfinex","ETHUSD",1726582130224,4.29804,2326.7,2326.1,4.29903]
["bitfinex","ETHUSD",1726582130416,2.966915,2326.8,2326.2,4.29883]
["bitfinex","ETHUSD",1726582130661,2.966915,2326.8,2326.2,4.29876]
["bitfinex","ETHUSD",1726582131029,2.966915,2326.8,2326.4,4.29843]
["bitfinex","ETHUSD",1726582131260,2.966915,2326.8,2326.3,4.29856]
["bitfinex","ETHUSD",1726582131261,2.3065,2326.8,2326.3,4.29856]
["bitfinex","ETHUSD",1726582131541,6.60425,2326.8,2326.3,4.29856]
["bitfinex","ETHUSD",1726582131717,6.60425,2326.8,2326.1,4.29888]
["bitfinex","ETHUSD",1726582131916,6.60425,2326.8,2326.2,4.29876]
["bitfinex","ETHUSD",1726582132650,6.60425,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1726582132859,7.69442,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1726582133029,7.69442,2326.8,2326.1,4.29888]
["bitfinex","ETHUSD",1726582133030,7.69442,2326.8,2326.1,4.29887]
["bitfinex","ETHUSD",1726582133234,2.3783,2326.7,2326.1,8.59776]
["bitfinex","ETHUSD",1726582133555,6.67636,2326.7,2326.1,4.29887]
["bitfinex","ETHUSD",1726582133726,6.67636,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1726582133925,2.3783,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726582134456,6.67635,2326.7,2326.1,4.29888]
["bitfinex","ETHUSD",1726582134769,6.67635,2326.7,2325.9,2.984152]
["bitfinex","ETHUSD",1726582134770,4.29821,2326.6,2326.0,4.29913]
["bitfinex","ETHUSD",1726582135052,4.2982,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1726582135255,2.3783,2326.7,2326.1,4.29902]
["bitfinex","ETHUSD",1726582135565,2.3783,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726582135716,2.3783,2326.7,2326.2,8.59745]
["bitfinex","ETHUSD",1726582135920,2.3783,2326.7,2326.4,4.29847]
["bitfinex","ETHUSD",1726582136237,2.3783,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1726582136457,2.3783,2326.7,2326.3,8.59719]
["bitfinex","ETHUSD",1726582136760,2.3783,2326.7,2326.3,4.29854]
["bitfinex","ETHUSD",1726582136915,6.67624,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1726582137489,7.343864,2326.7,2326.2,4.29883]
["bitfinex","ETHUSD",1726582137656,2.3783,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1726582138027,6.67624,2326.7,2326.2,4.29882]
["bitfinex","ETHUSD",1726582138650,2.3783,2326.7,2326.3,4.29862]
["bitfinex","ETHUSD",1726582139143,6.67633,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1726582139472,7.77375,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1726582139625,7.77375,2326.7,2326.1,4.29902]
["bitfinex","ETHUSD",1726582139626,4.29818,2326.6,2326.1,8.59792]
["bitfinex","ETHUSD",1726582139818,7.77375,2326.7,2326.2,4.29878]
["bitfinex","ETHUSD",1726582140024,7.77375,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1726582140253,12.07179,2326.7,2326.2,4.29878]
["bitfinex","ETHUSD",1726582140459,7.77375,2326.7,2326.2,8.59756]
["bitfinex","ETHUSD",1726582140664,2.3783,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1726582140958,2.4277,2326.2,2325.7,2.2796]
["bitfinex","ETHUSD",1726582141182,2.4277,2326.5,2326.2,4.29874]
["bitfinex","ETHUSD",1726582141664,2.4277,2326.5,2326.1,4.29896]
["bitfinex","ETHUSD",1726582141819,2.4277,2326.5,2326.0,4.29904]
["bitfinex","ETHUSD",1726582141820,6.72601,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1726582142023,2.4277,2326.5,2326.1,4.29897]
["bitfinex","ETHUSD",1726582142248,4.2987,2326.3,2325.9,4.29937]
["bitfinex","ETHUSD",1726582142476,0.37148008,2326.2,2326.0,4.29912]
["bitfinex","ETHUSD",1726582142705,2.4277,2326.3,2326.0,4.29912]
["bitfinex","ETHUSD",1726582142965,2.4277,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726582143169,2.4277,2326.3,2325.8,1.61909323]
["bitfinex","ETHUSD",1726582143325,2.4277,2326.3,2325.9,6.9994916]
["bitfinex","ETHUSD",1726582143662,0.37149997,2326.2,2326.0,4.29919]
["bitfinex","ETHUSD",1726582143832,2.4277,2326.3,2326.1,4.29893]
["bitfinex","ETHUSD",1726582144036,0.37148608,2326.2,2325.8,4.90254069]
["bitfinex","ETHUSD",1726582144229,6.72645,2326.3,2325.9,4.29924]
["bitfinex","ETHUSD",1726582144230,2.4277,2326.3,2325.9,4.29924]
["bitfinex","ETHUSD",1726582144429,0.37144059,2326.2,2325.9,4.29924]
["bitfinex","ETHUSD",1726582144839,0.37144059,2326.2,2326.0,4.29917]
["bitfinex","ETHUSD",1726582145039,0.37144059,2326.2,2326.0,4.29913]
["bitfinex","ETHUSD",1726582145245,0.37144059,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726582145427,2.4649,2326.6,2326.5,4.2983]
["bitfinex","ETHUSD",1726582145622,2.4649,2326.6,2326.1,5.158837]
["bitfinex","ETHUSD",1726582145623,3.43083868,2326.6,2326.4,4.29839]
["bitfinex","ETHUSD",1726582145858,0.37151811,2326.5,2326.4,4.29839]
["bitfinex","ETHUSD",1726582146070,0.37151811,2326.5,2326.4,8.68283789]
["bitfinex","ETHUSD",1726582146237,2.3551,2327.0,2326.7,4.29791]
["bitfinex","ETHUSD",1726582146435,0.9661118,2326.9,2326.7,4.29791]
["bitfinex","ETHUSD",1726582146640,5.2637018,2326.9,2326.4,1.76933302]
["bitfinex","ETHUSD",1726582146840,7.6353418,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1726582147042,4.29753,2327.0,2326.1,0.90104923]
["bitfinex","ETHUSD",1726582147043,6.63862,2326.6,2326.1,0.90104923]
["bitfinex","ETHUSD",1726582147259,0.9661118,2326.5,2326.1,4.2989]
["bitfinex","ETHUSD",1726582147427,0.96601922,2326.4,2326.1,4.2989]
["bitfinex","ETHUSD",1726582147642,0.37158146,2326.3,2326.1,8.59785]
["bitfinex","ETHUSD",1726582147855,2.3404,2326.6,2326.1,8.59785]
["bitfinex","ETHUSD",1726582148088,7.73222,2326.6,2326.0,4.2992]
["bitfinex","ETHUSD",1726582148388,6.5759,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726582148574,6.5759,2326.5,2325.9,4.29937]
["bitfinex","ETHUSD",1726582148575,7.54178713,2326.5,2325.9,4.29937]
["bitfinex","ETHUSD",1726582148755,7.54178713,2326.5,2326.0,4.29912]
["bitfinex","ETHUSD",1726582148958,9.42950253,2326.5,2326.0,4.29912]
["bitfinex","ETHUSD",1726582149169,2.409,2326.3,2325.8,8.59894]
["bitfinex","ETHUSD",1726582149360,2.409,2326.3,2325.6,0.90104923]
["bitfinex","ETHUSD",1726582149558,0.37154307,2326.2,2325.7,3.59970915]
["bitfinex","ETHUSD",1726582149892,0.37154307,2326.1,2325.9,4.2993]
["bitfinex","ETHUSD",1726582150068,2.409,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726582150247,2.409,2326.3,2325.6,5.20093923]
["bitfinex","ETHUSD",1726582150248,0.96593071,2326.2,2325.7,1.61913304]
["bitfinex","ETHUSD",1726582150489,0.37151181,2326.1,2325.5,3.90104923]
["bitfinex","ETHUSD",1726582150783,0.37151181,2326.0,2325.8,4.29948]
["bitfinex","ETHUSD",1726582150985,2.409,2326.3,2326.0,4.29914]
["bitfinex","ETHUSD",1726582151186,0.37140675,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1726582152154,0.64944743,2326.2,2325.5,0.90104923]
["bitfinex","ETHUSD",1726582152490,4.29943,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1726582152648,2.68570675,2325.8,2325.3,8.60083]
["bitfinex","ETHUSD",1726582152853,0.37140675,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1726582153060,0.37140675,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726582153364,0.37140675,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1726582153551,7.26181626,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1726582153752,7.26181626,2325.8,2325.5,4.30001]
["bitfinex","ETHUSD",1726582153753,0.3713489,2325.7,2325.5,4.30001]
["bitfinex","ETHUSD",1726582154059,0.37135391,2325.6,2325.5,4.30001]
["bitfinex","ETHUSD",1726582154400,2.3143,2325.8,2325.5,4.30001]
["bitfinex","ETHUSD",1726582154401,0.371393,2325.7,2325.5,4.30001]
["bitfinex","ETHUSD",1726582154559,0.371393,2325.6,2325.5,4.30001]
["bitfinex","ETHUSD",1726582154756,2.3143,2325.8,2325.5,8.60007]
["bitfinex","ETHUSD",1726582155090,0.37138929,2325.6,2325.5,4.30001]
["bitfinex","ETHUSD",1726582155256,0.37138929,2325.7,2325.5,4.30001]
["bitfinex","ETHUSD",1726582155459,4.29882,2326.3,2325.7,4.29978]
["bitfinex","ETHUSD",1726582155460,2.2811,2326.2,2325.7,4.29978]
["bitfinex","ETHUSD",1726582155675,0.96570584,2326.1,2325.7,4.29978]
["bitfinex","ETHUSD",1726582155997,0.96570584,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1726582156150,2.2761,2325.8,2325.6,4.29986]
["bitfinex","ETHUSD",1726582156470,0.37142532,2325.7,2325.5,4.30014]
["bitfinex","ETHUSD",1726582156675,2.2761,2325.8,2325.5,4.30011]
["bitfinex","ETHUSD",1726582156881,0.37127753,2325.7,2325.5,4.30011]
["bitfinex","ETHUSD",1726582157054,2.2761,2325.8,2325.5,8.60007]
["bitfinex","ETHUSD",1726582157250,0.37127649,2325.7,2325.5,8.6001]
["bitfinex","ETHUSD",1726582157458,2.2761,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726582157659,0.37129359,2325.7,2325.1,2.392]
["bitfinex","ETHUSD",1726582157853,2.3546,2326.0,2325.8,4.29949]
["bitfinex","ETHUSD",1726582158076,0.37130051,2325.9,2325.8,4.29949]
["bitfinex","ETHUSD",1726582158864,0.3713269,2325.9,2325.8,4.29949]
["bitfinex","ETHUSD",1726582159375,0.3713269,2325.9,2325.8,4.29946]
["bitfinex","ETHUSD",1726582159580,6.65325,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1726582159766,0.96544734,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1726582159961,0.96544734,2326.2,2325.4,2.4294]
["bitfinex","ETHUSD",1726582160173,2.3546,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1726582160394,0.96550589,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726582160598,0.96550589,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726582160772,2.2897,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1726582160957,0.37134842,2326.0,2325.8,4.29941]
["bitfinex","ETHUSD",1726582161156,0.37134842,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726582161582,2.2897,2326.1,2325.9,4.29941]
["bitfinex","ETHUSD",1726582161796,2.2897,2326.1,2325.8,4.29941]
["bitfinex","ETHUSD",1726582162000,0.37131559,2326.0,2325.8,4.29941]
["bitfinex","ETHUSD",1726582162166,2.2897,2326.1,2325.9,4.29941]
["bitfinex","ETHUSD",1726582162371,0.3713897,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726582163694,2.3444,2326.3,2326.1,4.29885]
["bitfinex","ETHUSD",1726582163900,4.29814,2326.6,2326.1,4.29885]
["bitfinex","ETHUSD",1726582163901,0.96590456,2326.2,2326.1,4.29885]
["bitfinex","ETHUSD",1726582164103,0.37150175,2326.2,2326.1,4.29885]
["bitfinex","ETHUSD",1726582165503,0.37144963,2326.2,2326.1,4.29885]
["bitfinex","ETHUSD",1726582166193,0.37144963,2326.2,2326.0,4.29919]
["bitfinex","ETHUSD",1726582166448,0.37144963,2326.1,2326.0,4.29919]
["bitfinex","ETHUSD",1726582166611,0.37144963,2326.1,2325.7,6.68876]
["bitfinex","ETHUSD",1726582166612,2.3444,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726582166821,3.008652,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726582167041,3.008652,2326.5,2326.1,4.29891]
["bitfinex","ETHUSD",1726582167225,0.9657757,2326.4,2326.1,4.29891]
["bitfinex","ETHUSD",1726582167646,0.9657757,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1726582167850,7.306972,2326.5,2326.1,4.29891]
["bitfinex","ETHUSD",1726582168016,0.96579863,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1726582168214,0.91579863,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1726582168453,0.91579863,2326.4,2326.1,4.29891]
["bitfinex","ETHUSD",1726582168656,0.59431112,2326.3,2326.2,4.29871]
["bitfinex","ETHUSD",1726582168961,2.3444,2326.5,2326.3,4.29858]
["bitfinex","ETHUSD",1726582169333,2.3444,2326.5,2326.2,4.29871]
["bitfinex","ETHUSD",1726582169531,0.59366288,2326.4,2326.2,4.29871]
["bitfinex","ETHUSD",1726582169742,0.59366288,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726582170061,1.18725276,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726582170259,1.13725276,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726582170715,0.54366288,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726582171165,0.54366288,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1726582171322,0.54366288,2326.4,2326.2,4.29871]
["bitfinex","ETHUSD",1726582171526,0.54366288,2326.4,2326.0,4.29905]
["bitfinex","ETHUSD",1726582171761,0.54366288,2326.4,2326.2,4.29872]
["bitfinex","ETHUSD",1726582171931,0.54366288,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726582172751,0.54366288,2326.4,2326.3,8.59734]
["bitfinex","ETHUSD",1726582173839,0.54366288,2326.4,2326.3,12.89601]
["bitfinex","ETHUSD",1726582174550,2.3829,2326.9,2326.3,12.89601]
["bitfinex","ETHUSD",1726582174551,2.3829,2326.9,2326.7,4.29779]
["bitfinex","ETHUSD",1726582174865,2.4179389,2327.1,2326.9,4.29754]
["bitfinex","ETHUSD",1726582175024,2.4179389,2327.1,2326.8,4.29773]
["bitfinex","ETHUSD",1726582175422,2.3679389,2327.1,2326.8,4.29773]
["bitfinex","ETHUSD",1726582175761,2.3679389,2327.1,2326.5,2.3265]
["bitfinex","ETHUSD",1726582175762,10.8249934,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726582175974,1.08249934,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1726582176459,4.29757,2326.9,2326.5,4.2982]
["bitfinex","ETHUSD",1726582176835,4.29757,2326.9,2326.3,4.2985]
["bitfinex","ETHUSD",1726582176836,4.1597945,2326.9,2326.3,4.2985]
["bitfinex","ETHUSD",1726582177038,4.29782,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1726582177352,8.59574,2326.8,2326.3,4.2985]
["bitfinex","ETHUSD",1726582177554,1.27555345,2326.7,2326.3,4.2985]
["bitfinex","ETHUSD",1726582177858,1.27555345,2326.7,2326.4,4.29845]
["bitfinex","ETHUSD",1726582178458,4.29782,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1726582178630,2.3009,2326.7,2326.5,4.2983]
["bitfinex","ETHUSD",1726582179412,2.3009,2326.7,2326.4,4.29845]
["bitfinex","ETHUSD",1726582179682,2.3009,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726582179829,2.3009,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1726582179830,2.75113589,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1726582180025,3.82698134,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1726582180336,0.96323365,2326.6,2326.3,4.29859]
["bitfinex","ETHUSD",1726582180537,4.16143502,2326.5,2325.8,2.4239]
["bitfinex","ETHUSD",1726582180746,4.16143502,2326.5,2326.0,4.29906]
["bitfinex","ETHUSD",1726582180747,2.3009,2326.3,2326.0,4.29906]
["bitfinex","ETHUSD",1726582180958,2.3009,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726582181269,2.3009,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726582181495,4.29814,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1726582181496,0.96312,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1726582181654,2.3009,2326.6,2326.3,4.29867]
["bitfinex","ETHUSD",1726582181968,0.96328302,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1726582182261,0.96328302,2326.4,2326.2,4.29878]
["bitfinex","ETHUSD",1726582182468,0.96328302,2326.3,2326.1,4.29889]
["bitfinex","ETHUSD",1726582182648,0.96328302,2326.2,2326.1,4.29889]
["bitfinex","ETHUSD",1726582182856,6.5991,2326.6,2326.1,4.29889]
["bitfinex","ETHUSD",1726582182857,5.26189084,2326.5,2326.1,4.29889]
["bitfinex","ETHUSD",1726582183022,1.71977992,2326.4,2326.1,4.29889]
["bitfinex","ETHUSD",1726582183227,0.96350084,2326.3,2326.1,4.29889]
["bitfinex","ETHUSD",1726582183839,0.96350084,2326.2,2326.1,4.29888]
["bitfinex","ETHUSD",1726582184375,0.96363885,2326.2,2326.1,4.29888]
["bitfinex","ETHUSD",1726582184526,0.96363885,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726582184725,0.37063033,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726582184961,0.96363885,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726582185365,0.96363885,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1726582185572,0.96363885,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726582185770,0.96363885,2326.2,2325.9,4.29932]
["bitfinex","ETHUSD",1726582185957,1.18610989,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1726582186131,0.96366471,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726582186331,0.96366471,2326.2,2326.0,4.2992]
["bitfinex","ETHUSD",1726582186528,0.96366471,2326.1,2326.0,4.2992]
["bitfinex","ETHUSD",1726582186828,0.59302444,2326.1,2326.0,4.2992]
["bitfinex","ETHUSD",1726582187071,0.37064027,2326.2,2326.0,4.2992]
["bitfinex","ETHUSD",1726582187366,0.96366471,2326.1,2326.0,4.2992]
["bitfinex","ETHUSD",1726582187663,0.96366471,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1726582187830,0.96366471,2326.2,2326.0,4.2992]
["bitfinex","ETHUSD",1726582188023,0.96366471,2326.1,2326.0,4.2992]
["bitfinex","ETHUSD",1726582188272,0.96366471,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1726582188574,0.96366471,2326.2,2326.0,4.2992]
["bitfinex","ETHUSD",1726582188804,0.96366471,2326.1,2326.0,4.2992]
["bitfinex","ETHUSD",1726582188959,5.92305149,2326.4,2326.1,4.29896]
["bitfinex","ETHUSD",1726582188960,0.96375625,2326.3,2326.1,4.29896]
["bitfinex","ETHUSD",1726582189131,0.37068918,2326.2,2326.1,4.29896]
["bitfinex","ETHUSD",1726582189327,5.26215359,2326.5,2326.1,4.29896]
["bitfinex","ETHUSD",1726582189532,0.96380359,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1726582189733,0.96380359,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726582189972,0.37068918,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726582190176,2.4245,2326.2,2325.8,4.29946]
["bitfinex","ETHUSD",1726582190345,0.96380359,2326.1,2325.5,2.4469]
["bitfinex","ETHUSD",1726582190550,0.96380359,2326.0,2325.8,4.29951]
["bitfinex","ETHUSD",1726582190905,0.96380359,2325.9,2325.8,8.5991]
["bitfinex","ETHUSD",1726582191077,2.70401892,2326.2,2325.5,6.74701]
["bitfinex","ETHUSD",1726582191078,2.4245,2326.2,2325.9,4.29926]
["bitfinex","ETHUSD",1726582191236,4.29861,2326.4,2325.9,4.29926]
["bitfinex","ETHUSD",1726582191237,0.9639018,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726582191653,0.9639018,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726582191976,2.2646,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1726582192428,2.2646,2326.4,2326.0,4.29919]
["bitfinex","ETHUSD",1726582192429,0.9640539,2326.3,2326.0,4.29919]
["bitfinex","ETHUSD",1726582192641,0.9640539,2326.2,2326.0,4.29919]
["bitfinex","ETHUSD",1726582192845,0.9640539,2326.1,2325.9,4.29932]
["bitfinex","ETHUSD",1726582193041,0.9640539,2326.0,2325.9,4.29932]
["bitfinex","ETHUSD",1726582193341,5.9013735,2326.3,2325.8,4.2995]
["bitfinex","ETHUSD",1726582193342,0.9640539,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1726582193669,10.06280852,2326.3,2325.8,8.59899]
["bitfinex","ETHUSD",1726582193670,0.9640539,2326.1,2325.8,8.59899]
["bitfinex","ETHUSD",1726582193873,0.9640539,2326.0,2325.8,4.29949]
["bitfinex","ETHUSD",1726582194195,0.9640539,2325.9,2325.8,4.29949]
["bitfinex","ETHUSD",1726582194346,0.9640539,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1726582194545,0.9640539,2326.0,2325.8,4.29949]
["bitfinex","ETHUSD",1726582194883,0.9640539,2325.9,2325.8,4.29949]
["bitfinex","ETHUSD",1726582195089,2.74050797,2326.0,2325.8,4.29949]
["bitfinex","ETHUSD",1726582195446,0.96440757,2325.9,2325.8,4.29949]
["bitfinex","ETHUSD",1726582195946,0.96440757,2325.9,2325.7,4.29968]
["bitfinex","ETHUSD",1726582196365,0.96440757,2325.9,2325.3,0.90104923]
["bitfinex","ETHUSD",1726582196366,0.96440757,2325.9,2325.6,4.29989]
["bitfinex","ETHUSD",1726582196562,0.96440757,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1726582196861,0.96440757,2325.9,2325.6,4.29988]
["bitfinex","ETHUSD",1726582197793,0.96440757,2325.9,2325.6,4.29982]
["bitfinex","ETHUSD",1726582198083,0.96440757,2325.9,2325.7,4.29975]
["bitfinex","ETHUSD",1726582198782,0.96440757,2325.9,2325.6,4.29988]
["bitfinex","ETHUSD",1726582199089,0.96440757,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726582199384,0.96440757,2325.9,2325.7,4.29966]
["bitfinex","ETHUSD",1726582199588,0.96440757,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726582199757,0.96440757,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726582199952,0.96440757,2325.9,2325.8,11.04018]
["bitfinex","ETHUSD",1726582200352,0.96440757,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726582200564,0.96440757,2325.9,2325.8,14.1129243]
["bitfinex","ETHUSD",1726582200794,0.96440757,2325.9,2325.8,16.4811243]
["bitfinex","ETHUSD",1726582201590,0.96440757,2325.9,2325.8,17.56203614]
["bitfinex","ETHUSD",1726582201773,0.96440757,2325.9,2325.8,17.56204349]
["bitfinex","ETHUSD",1726582202486,0.96440757,2325.9,2325.8,13.26245349]
["bitfinex","ETHUSD",1726582202683,0.96440757,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726582202861,0.96440757,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726582203055,0.96440757,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726582203601,0.96440757,2325.9,2325.5,4.30002]
["bitfinex","ETHUSD",1726582203802,0.96440757,2325.9,2325.3,3.38344923]
["bitfinex","ETHUSD",1726582203803,0.96440757,2325.9,2325.7,4.29966]
["bitfinex","ETHUSD",1726582204088,0.96440757,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726582204298,0.96440757,2325.9,2325.8,9.459098]
["bitfinex","ETHUSD",1726582204523,0.96440757,2325.9,2325.8,5.159508]
["bitfinex","ETHUSD",1726582204652,0.45030797,2326.0,2325.7,4.29964]
["bitfinex","ETHUSD",1726582205996,0.45030797,2326.0,2325.7,8.59934]
["bitfinex","ETHUSD",1726582206199,0.45030797,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726582206356,0.45030797,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726582207644,0.45030797,2326.0,2325.8,4.2995]
["bitfinex","ETHUSD",1726582208368,4.74954797,2326.0,2325.6,8.59966]
["bitfinex","ETHUSD",1726582208598,0.45030797,2326.0,2325.7,4.29977]
["bitfinex","ETHUSD",1726582208800,0.45030797,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726582209464,0.45030797,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726582210306,0.45030797,2326.0,2325.9,10.85432]
["bitfinex","ETHUSD",1726582210672,0.45030797,2326.0,2325.8,4.29957]
["bitfinex","ETHUSD",1726582211025,2.84680797,2326.0,2325.8,4.2995]
["bitfinex","ETHUSD",1726582211173,2.84680797,2326.0,2325.8,4.29951]
["bitfinex","ETHUSD",1726582211370,2.84680797,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1726582211678,2.84680797,2326.0,2325.1,2.4616]
["bitfinex","ETHUSD",1726582211679,4.16143502,2325.8,2325.1,2.4616]
["bitfinex","ETHUSD",1726582211867,3.99129577,2326.0,2325.5,4.29999]
["bitfinex","ETHUSD",1726582211868,8.29069577,2326.0,2325.5,4.29999]
["bitfinex","ETHUSD",1726582212064,4.29956,2325.9,2325.4,4.3002]
["bitfinex","ETHUSD",1726582212306,6.65623502,2325.8,2325.2,4.30066]
["bitfinex","ETHUSD",1726582212548,2.4948,2325.8,2325.3,4.30038]
["bitfinex","ETHUSD",1726582212670,2.4948,2325.8,2325.4,4.3003]
["bitfinex","ETHUSD",1726582212875,2.4948,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726582213311,0.4503642,2325.9,2325.6,4.29994]
["bitfinex","ETHUSD",1726582213602,0.4503642,2325.9,2325.5,4.30005]
["bitfinex","ETHUSD",1726582213804,4.7497942,2325.9,2325.4,4.30029]
["bitfinex","ETHUSD",1726582214018,0.4503642,2325.9,2325.5,4.30006]
["bitfinex","ETHUSD",1726582214180,1.58376012,2325.9,2325.5,4.30006]
["bitfinex","ETHUSD",1726582214382,0.4503642,2325.9,2325.5,4.30006]
["bitfinex","ETHUSD",1726582214603,0.4503642,2325.9,2325.5,4.30005]
["bitfinex","ETHUSD",1726582214772,0.4503642,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1726582214974,4.29964,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1726582215280,2.3873,2325.7,2325.3,4.30043]
["bitfinex","ETHUSD",1726582215892,2.3873,2325.7,2325.1,2.2657]
["bitfinex","ETHUSD",1726582216075,6.75003,2325.5,2325.0,4.3396653]
["bitfinex","ETHUSD",1726582216282,8.46178502,2325.4,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582216870,2.4553,2325.3,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582217076,6.75582,2325.3,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582217275,6.59189,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582217781,2.291,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582217997,6.59189,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582218170,11.9681125,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582219131,14.9681125,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582219275,19.8190025,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582219607,15.5181125,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582219976,19.8190025,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582220974,24.1198925,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582221221,19.8190025,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582221414,15.5181125,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582221772,19.8190025,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582221969,15.5181125,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582222412,10.89278,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582222620,15.74367,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582223541,21.00464301,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582223707,24.00464301,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582223918,19.22429788,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582224113,21.08224329,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582224969,16.78135329,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582225256,16.23135329,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582225546,8.93046329,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582225759,6.59189,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582226106,10.89278,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582226350,6.59189,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582226716,10.89278,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582227810,19.19370103,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582228032,22.43991252,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582228250,17.10839464,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582228971,0.45003103,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582231077,4.75092103,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582231725,9.05181103,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582231848,11.41111103,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582233132,7.11022103,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582233464,0.45003103,2325.1,2325.0,0.0386953]
["bitfinex","ETHUSD",1726582236941,0.45003103,2325.1,2325.0,4.3397653]
["bitfinex","ETHUSD",1726582237162,0.45003103,2325.1,2325.0,6.7453653]
["bitfinex","ETHUSD",1726582237783,0.45003103,2325.1,2325.0,11.0464353]
["bitfinex","ETHUSD",1726582237970,0.45003103,2325.1,2325.0,15.20787032]
["bitfinex","ETHUSD",1726582238178,0.45003103,2325.1,2325.0,19.50894032]
["bitfinex","ETHUSD",1726582238341,0.45003103,2325.1,2325.0,29.74103135]
["bitfinex","ETHUSD",1726582238678,0.17987518,2325.1,2325.0,30.17293135]
["bitfinex","ETHUSD",1726582238882,7.51729334,2326.4,2325.9,4.29926]
["bitfinex","ETHUSD",1726582239042,2.3456,2326.5,2325.9,4.29926]
["bitfinex","ETHUSD",1726582239043,6.64398,2326.5,2326.1,4.29894]
["bitfinex","ETHUSD",1726582239245,0.45003257,2326.3,2326.1,4.29894]
["bitfinex","ETHUSD",1726582239466,0.45003257,2326.3,2325.9,6.58835]
["bitfinex","ETHUSD",1726582239781,4.74871257,2326.3,2325.9,3.377897]
["bitfinex","ETHUSD",1726582240076,9.04748257,2326.3,2325.9,2.2891]
["bitfinex","ETHUSD",1726582240382,4.74871257,2326.3,2325.9,2.2891]
["bitfinex","ETHUSD",1726582240941,9.04751257,2326.3,2325.9,2.2891]
["bitfinex","ETHUSD",1726582241145,9.04751257,2326.3,2325.4,8.46174502]
["bitfinex","ETHUSD",1726582241146,4.29923,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1726582241485,4.29944,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1726582241736,4.29965,2325.8,2325.2,6.78946]
["bitfinex","ETHUSD",1726582242041,4.30001,2325.6,2325.2,6.78946]
["bitfinex","ETHUSD",1726582242208,6.68811,2325.6,2325.2,2.4889]
["bitfinex","ETHUSD",1726582242529,6.7585,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1726582243235,6.7585,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1726582243236,6.75843,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1726582243605,4.29959,2325.8,2325.3,4.3005]
["bitfinex","ETHUSD",1726582243819,6.78055,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1726582243993,2.4816,2326.2,2325.8,4.29951]
["bitfinex","ETHUSD",1726582244198,0.45003257,2326.3,2325.9,4.29932]
["bitfinex","ETHUSD",1726582244431,0.45003257,2326.3,2325.5,4.30012]
["bitfinex","ETHUSD",1726582244432,0.45003257,2326.3,2326.1,2.2916]
["bitfinex","ETHUSD",1726582244611,0.45003257,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726582244824,0.45003257,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726582245212,0.45003257,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726582246895,0.45003257,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726582247543,4.29759,2326.9,2326.4,4.29848]
["bitfinex","ETHUSD",1726582247744,0.45009731,2326.6,2326.4,4.29848]
["bitfinex","ETHUSD",1726582247953,0.45009731,2326.6,2326.4,5.1581]
["bitfinex","ETHUSD",1726582248121,0.45009731,2326.6,2326.4,4.29838]
["bitfinex","ETHUSD",1726582248325,0.45009731,2326.6,2326.5,6.64336552]
["bitfinex","ETHUSD",1726582248550,0.45009731,2326.6,2326.5,10.8557]
["bitfinex","ETHUSD",1726582248859,6.66722,2327.1,2326.5,10.85558]
["bitfinex","ETHUSD",1726582249096,4.29741,2327.0,2326.5,6.55728]
["bitfinex","ETHUSD",1726582249288,2.37,2327.1,2326.5,7.642824]
["bitfinex","ETHUSD",1726582249419,6.66721,2327.1,2326.5,7.642824]
["bitfinex","ETHUSD",1726582249611,2.37,2327.1,2326.5,7.642824]
["bitfinex","ETHUSD",1726582249953,6.66735,2327.1,2326.5,7.642824]
["bitfinex","ETHUSD",1726582250257,4.2975,2327.0,2326.5,2.2591]
["bitfinex","ETHUSD",1726582250751,6.66735,2327.1,2326.5,6.55738]
["bitfinex","ETHUSD",1726582250963,6.66735,2327.1,2326.5,10.85556]
["bitfinex","ETHUSD",1726582251164,4.29735,2327.1,2326.6,4.29807]
["bitfinex","ETHUSD",1726582251619,4.29735,2327.1,2326.5,10.85543]
["bitfinex","ETHUSD",1726582251817,4.29742,2327.0,2326.6,1.085543]
["bitfinex","ETHUSD",1726582252042,4.29756,2326.9,2326.5,2.2591]
["bitfinex","ETHUSD",1726582252256,0.45017427,2327.2,2327.0,4.29727]
["bitfinex","ETHUSD",1726582252621,0.45017427,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726582252834,0.45017427,2327.2,2327.0,4.29725]
["bitfinex","ETHUSD",1726582253177,0.015,2327.5,2327.1,0.429725]
["bitfinex","ETHUSD",1726582253328,0.015,2327.5,2327.1,4.29708]
["bitfinex","ETHUSD",1726582253946,0.015,2327.5,2327.2,4.29698]
["bitfinex","ETHUSD",1726582254344,0.015,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726582255083,0.015,2327.5,2327.4,12.75471502]
["bitfinex","ETHUSD",1726582256076,0.015,2327.5,2327.4,17.05135502]
["bitfinex","ETHUSD",1726582256277,0.015,2327.5,2327.4,19.73618852]
["bitfinex","ETHUSD",1726582256441,0.015,2327.5,2327.4,20.16808852]
["bitfinex","ETHUSD",1726582257080,0.0036953,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1726582258674,0.0036953,2327.8,2327.7,13.43824]
["bitfinex","ETHUSD",1726582258863,0.0036953,2327.8,2327.7,12.88824]
["bitfinex","ETHUSD",1726582259077,0.0036953,2327.8,2327.7,14.5932075]
["bitfinex","ETHUSD",1726582259387,0.0036953,2327.8,2327.7,15.5751075]
["bitfinex","ETHUSD",1726582260268,0.0036953,2327.8,2327.7,17.9244075]
["bitfinex","ETHUSD",1726582260708,0.44999089,2328.3,2327.8,4.8621247]
["bitfinex","ETHUSD",1726582261011,0.44999089,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726582261174,0.44999089,2328.3,2328.2,12.75175502]
["bitfinex","ETHUSD",1726582261517,0.44999089,2328.3,2328.2,16.31941985]
["bitfinex","ETHUSD",1726582261715,0.0386953,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726582262218,0.0386953,2328.5,2328.3,4.29487]
["bitfinex","ETHUSD",1726582262399,0.0386953,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726582262991,0.0386953,2328.5,2328.4,8.67546912]
["bitfinex","ETHUSD",1726582263198,0.0386953,2328.5,2328.4,10.2300369]
["bitfinex","ETHUSD",1726582263512,0.0386953,2328.5,2328.4,14.39147192]
["bitfinex","ETHUSD",1726582263711,0.43855991,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726582263888,0.43855991,2328.6,2328.5,11.58922]
["bitfinex","ETHUSD",1726582264116,0.0386953,2329.2,2328.9,4.29377]
["bitfinex","ETHUSD",1726582264411,0.0386953,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1726582264935,0.0386953,2329.2,2329.1,15.14913502]
["bitfinex","ETHUSD",1726582265284,0.0386953,2329.2,2329.1,26.73613502]
["bitfinex","ETHUSD",1726582265480,0.0386953,2329.9,2329.8,4.16143502]
["bitfinex","ETHUSD",1726582265680,0.0386953,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726582265976,0.0386953,2329.9,2329.8,14.24733852]
["bitfinex","ETHUSD",1726582266125,0.0386953,2329.9,2329.8,9.95512852]
["bitfinex","ETHUSD",1726582266428,0.0386953,2329.9,2329.8,21.90354852]
["bitfinex","ETHUSD",1726582266731,0.0386953,2330.6,2330.1,2.3821]
["bitfinex","ETHUSD",1726582266933,0.0386953,2330.6,2330.3,4.29126]
["bitfinex","ETHUSD",1726582267232,0.0386953,2330.6,2330.2,4.44283502]
["bitfinex","ETHUSD",1726582267233,0.0386953,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726582267584,0.0386953,2330.6,2330.5,2.473]
["bitfinex","ETHUSD",1726582267906,0.0386953,2330.6,2330.0,6.76473]
["bitfinex","ETHUSD",1726582268103,0.0386953,2330.6,2330.0,6.76472]
["bitfinex","ETHUSD",1726582268290,0.0386953,2330.6,2330.2,4.29146]
["bitfinex","ETHUSD",1726582268489,0.0386953,2330.6,2330.0,6.76472]
["bitfinex","ETHUSD",1726582268490,4.3190839,2330.6,2330.0,6.76472]
["bitfinex","ETHUSD",1726582268729,0.0282639,2330.6,2330.0,3.578683]
["bitfinex","ETHUSD",1726582268878,4.29095,2330.5,2329.7,6.67734]
["bitfinex","ETHUSD",1726582269117,0.0282639,2330.6,2329.7,6.67738]
["bitfinex","ETHUSD",1726582269316,4.29131,2330.3,2329.7,2.3851]
["bitfinex","ETHUSD",1726582269522,8.58207,2330.5,2329.7,6.67743]
["bitfinex","ETHUSD",1726582269722,4.29099,2330.5,2329.7,2.3851]
["bitfinex","ETHUSD",1726582269902,4.29131,2330.3,2329.7,8.19883625]
["bitfinex","ETHUSD",1726582270094,4.29131,2330.3,2329.7,3.90645625]
["bitfinex","ETHUSD",1726582270300,9.24000539,2330.5,2329.7,3.90645625]
["bitfinex","ETHUSD",1726582270484,4.2913,2330.3,2329.7,3.90645625]
["bitfinex","ETHUSD",1726582270978,4.29142,2330.3,2329.7,3.90645625]
["bitfinex","ETHUSD",1726582271382,2.4291,2330.1,2329.3,2.3851]
["bitfinex","ETHUSD",1726582271663,4.29232,2329.8,2329.0,6.67868]
["bitfinex","ETHUSD",1726582271933,4.29232,2329.8,2329.0,6.67867]
["bitfinex","ETHUSD",1726582272084,4.29196,2330.0,2329.3,4.29303]
["bitfinex","ETHUSD",1726582272288,4.29196,2330.0,2329.4,4.29284]
["bitfinex","ETHUSD",1726582272627,2.4291,2330.1,2329.6,4.29243]
["bitfinex","ETHUSD",1726582272957,4.29122,2330.4,2329.5,2.795584]
["bitfinex","ETHUSD",1726582273136,4.29171,2330.1,2329.5,7.088254]
["bitfinex","ETHUSD",1726582273304,4.29141,2330.3,2329.5,7.088234]
["bitfinex","ETHUSD",1726582273506,4.29141,2330.3,2329.6,0.7088234]
["bitfinex","ETHUSD",1726582273838,4.29141,2330.3,2329.7,4.29238]
["bitfinex","ETHUSD",1726582273839,8.58286,2330.3,2329.7,4.29238]
["bitfinex","ETHUSD",1726582274002,4.2914,2330.3,2329.7,4.29238]
["bitfinex","ETHUSD",1726582274336,4.2914,2330.3,2329.7,4.29229]
["bitfinex","ETHUSD",1726582274631,8.58279,2330.3,2329.7,4.29229]
["bitfinex","ETHUSD",1726582274938,4.29111,2330.4,2329.8,4.29207]
["bitfinex","ETHUSD",1726582275114,4.29121,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726582275426,4.29143,2330.3,2329.7,5.93311474]
["bitfinex","ETHUSD",1726582275631,4.29147,2330.2,2329.5,7.088224]
["bitfinex","ETHUSD",1726582275801,4.29147,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1726582276009,4.29166,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1726582276237,4.29215,2329.9,2329.5,2.3663]
["bitfinex","ETHUSD",1726582276470,4.29185,2330.0,2329.5,2.3663]
["bitfinex","ETHUSD",1726582276735,4.29185,2330.0,2329.5,6.65902]
["bitfinex","ETHUSD",1726582276930,4.29185,2330.0,2329.5,2.3663]
["bitfinex","ETHUSD",1726582277305,4.29142,2330.3,2329.6,0.08584056]
["bitfinex","ETHUSD",1726582277643,4.2913,2330.3,2329.7,4.29225]
["bitfinex","ETHUSD",1726582278139,2.3974,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1726582278346,0.0282639,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726582278550,0.0282639,2330.6,2330.5,11.327732]
["bitfinex","ETHUSD",1726582278691,2.534988,2331.4,2330.5,7.036812]
["bitfinex","ETHUSD",1726582278895,2.534988,2331.4,2330.7,4.29042]
["bitfinex","ETHUSD",1726582278896,6.824368,2331.4,2330.7,4.29042]
["bitfinex","ETHUSD",1726582279240,2.534988,2331.4,2330.7,4.29042]
["bitfinex","ETHUSD",1726582279384,0.043988,2331.4,2330.8,2.3168]
["bitfinex","ETHUSD",1726582279568,0.043988,2331.4,2330.9,0.660733]
["bitfinex","ETHUSD",1726582279772,0.043988,2331.4,2330.9,4.950793]
["bitfinex","ETHUSD",1726582280149,0.043988,2331.4,2330.9,4.950773]
["bitfinex","ETHUSD",1726582280348,2.3043,2331.3,2330.7,4.2905]
["bitfinex","ETHUSD",1726582280888,2.3043,2331.3,2330.7,4.29042]
["bitfinex","ETHUSD",1726582281100,0.043988,2331.4,2330.5,3.190992]
["bitfinex","ETHUSD",1726582281392,0.043988,2331.4,2331.1,6.6197]
["bitfinex","ETHUSD",1726582281548,2.3043,2331.7,2331.3,4.28945]
["bitfinex","ETHUSD",1726582281744,4.28823,2332.0,2331.3,5.380365]
["bitfinex","ETHUSD",1726582281745,6.70613,2332.0,2331.3,5.380365]
["bitfinex","ETHUSD",1726582281944,4.331848,2332.2,2331.8,4.28835]
["bitfinex","ETHUSD",1726582281945,0.043988,2332.2,2331.8,4.28835]
["bitfinex","ETHUSD",1726582282251,0.043988,2332.2,2331.3,1.090915]
["bitfinex","ETHUSD",1726582282252,0.043988,2332.2,2332.1,8.57596]
["bitfinex","ETHUSD",1726582282453,0.043988,2332.2,2332.1,14.89777996]
["bitfinex","ETHUSD",1726582282682,2.4179,2332.9,2332.3,4.28756]
["bitfinex","ETHUSD",1726582282999,2.4179,2332.9,2332.3,4.28747]
["bitfinex","ETHUSD",1726582283191,6.70442,2332.9,2332.3,4.28747]
["bitfinex","ETHUSD",1726582283395,4.28683,2332.8,2332.1,2.03383996]
["bitfinex","ETHUSD",1726582283705,4.28672,2332.8,2332.2,0.75698325]
["bitfinex","ETHUSD",1726582283905,2.4179,2332.9,2332.2,0.75698325]
["bitfinex","ETHUSD",1726582284198,2.4179,2332.9,2332.3,4.28761]
["bitfinex","ETHUSD",1726582284565,2.3679,2332.9,2332.3,4.28761]
["bitfinex","ETHUSD",1726582284759,2.3679,2332.9,2332.5,4.2872]
["bitfinex","ETHUSD",1726582285105,2.3679,2332.9,2332.3,8.57499]
["bitfinex","ETHUSD",1726582285288,2.3679,2332.9,2332.4,4.28736]
["bitfinex","ETHUSD",1726582285489,2.3679,2332.9,2332.3,4.28749]
["bitfinex","ETHUSD",1726582285490,2.3679,2332.9,2332.5,4.28724]
["bitfinex","ETHUSD",1726582285890,2.3679,2332.9,2332.3,4.28746]
["bitfinex","ETHUSD",1726582286095,4.28673,2332.8,2332.1,4.28782]
["bitfinex","ETHUSD",1726582286308,4.28673,2332.8,2331.9,2.2843]
["bitfinex","ETHUSD",1726582286309,0.6698218,2332.9,2331.9,4.28819]
["bitfinex","ETHUSD",1726582286497,4.9564718,2332.9,2332.3,4.28745]
["bitfinex","ETHUSD",1726582286833,4.9564418,2332.9,2332.3,4.280907]
["bitfinex","ETHUSD",1726582286983,0.6698218,2332.9,2332.3,5.1377867]
["bitfinex","ETHUSD",1726582287182,0.043988,2333.0,2332.3,5.1377867]
["bitfinex","ETHUSD",1726582287386,0.043988,2333.0,2332.5,4.28707]
["bitfinex","ETHUSD",1726582287619,0.043988,2333.0,2332.6,0.08573472]
["bitfinex","ETHUSD",1726582287922,0.043988,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726582288272,0.043988,2333.0,2332.9,4.3722333]
["bitfinex","ETHUSD",1726582288471,0.043988,2333.0,2332.9,9.25745333]
["bitfinex","ETHUSD",1726582288925,6.806878,2333.7,2333.0,4.28616]
["bitfinex","ETHUSD",1726582289072,4.28526,2333.6,2333.0,4.28616]
["bitfinex","ETHUSD",1726582289269,4.28526,2333.6,2332.9,0.68443333]
["bitfinex","ETHUSD",1726582289270,6.806838,2333.7,2332.9,0.68443333]
["bitfinex","ETHUSD",1726582289576,0.043988,2333.7,2333.6,8.57044]
["bitfinex","ETHUSD",1726582289807,2.397188,2334.4,2333.9,4.28456]
["bitfinex","ETHUSD",1726582290067,2.397188,2334.4,2333.6,3.287744]
["bitfinex","ETHUSD",1726582290068,6.680978,2334.4,2333.6,0.857044]
["bitfinex","ETHUSD",1726582290171,0.46496556,2335.2,2332.9,7.40149333]
["bitfinex","ETHUSD",1726582290172,4.28505,2333.7,2332.9,7.40149333]
["bitfinex","ETHUSD",1726582290375,4.28532,2333.6,2333.0,4.28619]
["bitfinex","ETHUSD",1726582290593,0.428505,2333.7,2332.6,2.4307]
["bitfinex","ETHUSD",1726582290793,4.28478,2333.9,2333.2,4.28579]
["bitfinex","ETHUSD",1726582291030,4.28478,2333.9,2332.7,0.55]
["bitfinex","ETHUSD",1726582291031,4.28478,2333.9,2333.1,4.28601]
["bitfinex","ETHUSD",1726582291203,4.28449,2334.0,2333.3,4.28559]
["bitfinex","ETHUSD",1726582291625,4.28449,2334.0,2333.3,8.57125]
["bitfinex","ETHUSD",1726582291937,4.28424,2334.2,2333.5,4.28524]
["bitfinex","ETHUSD",1726582292092,4.28424,2334.2,2333.2,2.4649]
["bitfinex","ETHUSD",1726582292093,4.2849,2333.8,2333.2,6.75068]
["bitfinex","ETHUSD",1726582292292,4.2849,2333.8,2333.2,4.28583]
["bitfinex","ETHUSD",1726582292496,4.28475,2333.9,2333.1,4.28606]
["bitfinex","ETHUSD",1726582292698,4.28505,2333.7,2333.1,4.28601]
["bitfinex","ETHUSD",1726582292897,7.403924,2334.1,2332.9,6.62593]
["bitfinex","ETHUSD",1726582293147,2.3911,2334.4,2333.4,5.45016062]
["bitfinex","ETHUSD",1726582293452,4.2807,2336.1,2333.2,2.4447]
["bitfinex","ETHUSD",1726582293453,4.28215,2335.3,2334.5,4.28354]
["bitfinex","ETHUSD",1726582293613,0.0570505,2335.4,2335.2,2.4447]
["bitfinex","ETHUSD",1726582293809,0.0570505,2335.4,2334.2,0.55]
["bitfinex","ETHUSD",1726582293810,0.0570505,2335.4,2334.9,2.4447]
["bitfinex","ETHUSD",1726582294023,0.0570505,2335.4,2334.6,4.28337]
["bitfinex","ETHUSD",1726582294024,4.28242,2335.2,2334.6,4.28337]
["bitfinex","ETHUSD",1726582294228,2.3981505,2335.4,2334.8,5.45016062]
["bitfinex","ETHUSD",1726582294413,0.0070505,2335.4,2334.6,4.28337]
["bitfinex","ETHUSD",1726582294626,0.0070505,2335.4,2334.3,4.2838]
["bitfinex","ETHUSD",1726582294627,2.86858285,2335.3,2334.3,2.4301]
["bitfinex","ETHUSD",1726582294830,2.3466,2335.3,2334.4,4.52676]
["bitfinex","ETHUSD",1726582295130,6.62885,2335.3,2334.4,0.24301]
["bitfinex","ETHUSD",1726582295332,0.0070505,2335.4,2334.7,4.28319]
["bitfinex","ETHUSD",1726582295642,0.0070505,2335.4,2334.9,4.2828]
["bitfinex","ETHUSD",1726582295806,0.0070505,2335.4,2335.0,4.28256]
["bitfinex","ETHUSD",1726582295989,0.0070505,2335.4,2334.6,1.22945106]
["bitfinex","ETHUSD",1726582296247,0.0070505,2335.4,2334.6,4.22945106]
["bitfinex","ETHUSD",1726582296447,0.0070505,2335.4,2335.2,2.3912]
["bitfinex","ETHUSD",1726582296740,2.2898,2335.9,2335.3,5.68928062]
["bitfinex","ETHUSD",1726582296741,0.005,2335.9,2335.3,5.68928062]
["bitfinex","ETHUSD",1726582296916,0.005,2335.9,2335.6,4.28139]
["bitfinex","ETHUSD",1726582297129,2.2848,2335.8,2334.9,2.3912]
["bitfinex","ETHUSD",1726582297297,2.80678285,2335.8,2334.9,2.3912]
["bitfinex","ETHUSD",1726582297644,4.28156,2335.6,2334.9,2.3912]
["bitfinex","ETHUSD",1726582297789,4.28156,2335.6,2334.9,6.67387]
["bitfinex","ETHUSD",1726582297790,0.656636,2335.6,2334.9,6.67387]
["bitfinex","ETHUSD",1726582298012,2.2848,2335.8,2334.9,2.3912]
["bitfinex","ETHUSD",1726582298220,0.52198285,2335.7,2334.6,3.70415106]
["bitfinex","ETHUSD",1726582298455,6.56616,2335.8,2334.8,4.28301]
["bitfinex","ETHUSD",1726582298768,2.2848,2335.8,2335.0,4.2826]
["bitfinex","ETHUSD",1726582298941,0.005,2335.9,2335.3,2.3567]
["bitfinex","ETHUSD",1726582299260,2.4081,2335.7,2334.8,4.28297]
["bitfinex","ETHUSD",1726582299469,6.68949,2335.7,2334.8,4.28297]
["bitfinex","ETHUSD",1726582299751,6.68949,2335.7,2334.6,2.3567]
["bitfinex","ETHUSD",1726582299752,4.28225,2335.3,2334.6,2.3567]
["bitfinex","ETHUSD",1726582299960,4.28195,2335.4,2334.6,6.64006]
["bitfinex","ETHUSD",1726582300129,4.28211,2335.3,2334.4,4.28375]
["bitfinex","ETHUSD",1726582300331,4.28211,2335.3,2334.2,2.3766]
["bitfinex","ETHUSD",1726582300332,4.28215,2335.3,2334.2,2.3766]
["bitfinex","ETHUSD",1726582300557,2.4102,2335.4,2334.5,4.28352]
["bitfinex","ETHUSD",1726582300771,2.4102,2335.4,2334.9,4.28283]
["bitfinex","ETHUSD",1726582300932,2.4102,2335.4,2334.8,2.3766]
["bitfinex","ETHUSD",1726582301256,0.71782123,2335.6,2335.2,4.28226]
["bitfinex","ETHUSD",1726582301460,6.76058,2335.7,2334.9,4.28274]
["bitfinex","ETHUSD",1726582301853,2.4792,2335.7,2335.1,4.28246]
["bitfinex","ETHUSD",1726582302215,2.4792,2335.7,2335.4,4.2819]
["bitfinex","ETHUSD",1726582302554,2.4792,2335.7,2335.2,4.28227]
["bitfinex","ETHUSD",1726582302753,2.72762,2335.7,2335.0,4.2826]
["bitfinex","ETHUSD",1726582303064,2.72762,2335.7,2334.8,4.28293]
["bitfinex","ETHUSD",1726582303231,4.28319,2334.8,2334.1,4.28426]
["bitfinex","ETHUSD",1726582303436,4.28319,2334.8,2333.9,4.2845]
["bitfinex","ETHUSD",1726582303765,4.28319,2334.8,2334.1,4.28412]
["bitfinex","ETHUSD",1726582303766,0.428319,2334.7,2334.1,4.28412]
["bitfinex","ETHUSD",1726582304053,6.70507,2334.5,2333.7,4.28495]
["bitfinex","ETHUSD",1726582304275,2.4215,2334.5,2333.7,4.28495]
["bitfinex","ETHUSD",1726582304461,4.28391,2334.4,2333.6,2.4548]
["bitfinex","ETHUSD",1726582304662,4.28426,2334.2,2333.5,4.71715]
["bitfinex","ETHUSD",1726582304826,0.670541,2334.3,2333.5,0.4319]
["bitfinex","ETHUSD",1726582305161,2.4942,2334.1,2333.3,4.28571]
["bitfinex","ETHUSD",1726582305331,4.28452,2334.0,2333.2,4.71785]
["bitfinex","ETHUSD",1726582305544,4.28452,2334.0,2333.2,0.4319]
["bitfinex","ETHUSD",1726582305749,2.4942,2334.1,2333.2,0.4319]
["bitfinex","ETHUSD",1726582305963,2.2514,2334.3,2333.7,4.285]
["bitfinex","ETHUSD",1726582306418,2.2514,2334.3,2333.3,2.479]
["bitfinex","ETHUSD",1726582306531,3.0,2334.9,2334.1,4.28421]
["bitfinex","ETHUSD",1726582306532,2.2514,2334.8,2334.1,4.28421]
["bitfinex","ETHUSD",1726582306745,2.2514,2334.8,2334.3,4.28379]
["bitfinex","ETHUSD",1726582306932,2.2514,2334.8,2334.1,4.28418]
["bitfinex","ETHUSD",1726582307135,0.22514,2334.7,2334.2,4.28399]
["bitfinex","ETHUSD",1726582307335,0.22514,2334.7,2333.8,4.71665]
["bitfinex","ETHUSD",1726582307576,2.2514,2334.8,2334.2,4.28396]
["bitfinex","ETHUSD",1726582307773,2.2514,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1726582308138,6.53443,2334.8,2334.0,4.28442]
["bitfinex","ETHUSD",1726582308451,4.28332,2334.7,2334.0,4.28448]
["bitfinex","ETHUSD",1726582308657,2.2514,2334.8,2334.1,4.28425]
["bitfinex","ETHUSD",1726582308978,0.22514,2334.7,2334.1,4.28419]
["bitfinex","ETHUSD",1726582309563,0.22514,2334.7,2334.2,4.28394]
["bitfinex","ETHUSD",1726582310436,2.2514,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726582310646,0.005,2335.3,2334.4,8.56725]
["bitfinex","ETHUSD",1726582310647,4.28259,2335.1,2334.4,8.56725]
["bitfinex","ETHUSD",1726582310925,2.4227,2334.7,2334.0,4.28433]
["bitfinex","ETHUSD",1726582311093,2.4227,2334.7,2333.8,0.4319]
["bitfinex","ETHUSD",1726582311245,0.57888115,2335.1,2333.8,0.4319]
["bitfinex","ETHUSD",1726582311246,2.4227,2334.3,2333.8,0.4319]
["bitfinex","ETHUSD",1726582311447,3.093363,2334.3,2333.8,0.4319]
["bitfinex","ETHUSD",1726582311654,4.28417,2334.2,2333.6,4.28508]
["bitfinex","ETHUSD",1726582311865,3.093363,2334.3,2333.6,4.28519]
["bitfinex","ETHUSD",1726582312284,3.093363,2334.3,2333.6,8.57038]
["bitfinex","ETHUSD",1726582312488,3.093363,2334.3,2333.7,4.28501]
["bitfinex","ETHUSD",1726582312658,1.1661183,2334.2,2333.7,4.28501]
["bitfinex","ETHUSD",1726582312865,5.4502883,2334.2,2333.6,4.28522]
["bitfinex","ETHUSD",1726582313356,1.1661183,2334.2,2333.6,4.28522]
["bitfinex","ETHUSD",1726582313894,2.4227,2334.3,2333.7,0.08569968]
["bitfinex","ETHUSD",1726582314183,2.3193,2334.8,2334.6,4.28337]
["bitfinex","ETHUSD",1726582314346,2.3193,2334.8,2334.2,4.2841]
["bitfinex","ETHUSD",1726582314543,2.3193,2334.8,2334.4,4.28365]
["bitfinex","ETHUSD",1726582314801,2.3193,2334.8,2333.8,2.2849]
["bitfinex","ETHUSD",1726582314802,2.55123,2334.8,2334.2,4.28394]
["bitfinex","ETHUSD",1726582315109,2.55123,2334.8,2334.3,4.28378]
["bitfinex","ETHUSD",1726582315475,2.55123,2334.8,2334.4,4.28374]
["bitfinex","ETHUSD",1726582315649,2.55123,2334.8,2334.0,4.28447]
["bitfinex","ETHUSD",1726582315650,6.83429,2334.8,2334.0,4.28447]
["bitfinex","ETHUSD",1726582315851,2.55123,2334.8,2333.8,2.7168]
["bitfinex","ETHUSD",1726582316190,0.255123,2334.7,2334.3,4.28388]
["bitfinex","ETHUSD",1726582316373,0.255123,2334.7,2333.8,7.701812]
["bitfinex","ETHUSD",1726582316374,4.538433,2334.7,2334.0,4.28441]
["bitfinex","ETHUSD",1726582316551,2.3227,2334.6,2334.0,8.56887]
["bitfinex","ETHUSD",1726582316744,2.3227,2334.6,2333.8,4.71662]
["bitfinex","ETHUSD",1726582316745,4.28369,2334.5,2333.8,4.71662]
["bitfinex","ETHUSD",1726582316948,4.944419,2334.4,2333.8,4.28476]
["bitfinex","ETHUSD",1726582317188,4.2844,2334.1,2333.4,2.3625]
["bitfinex","ETHUSD",1726582317514,6.63671,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1726582317515,2.3527,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1726582317796,2.3527,2334.3,2334.0,4.28445]
["bitfinex","ETHUSD",1726582317949,2.3527,2334.6,2334.2,4.28402]
["bitfinex","ETHUSD",1726582318147,2.3527,2334.6,2334.3,4.28383]
["bitfinex","ETHUSD",1726582318576,2.3527,2334.6,2333.6,2.4147]
["bitfinex","ETHUSD",1726582318577,4.28367,2334.5,2333.8,4.28471]
["bitfinex","ETHUSD",1726582318758,4.28367,2334.5,2333.9,4.28458]
["bitfinex","ETHUSD",1726582318972,2.3527,2334.6,2334.0,4.28444]
["bitfinex","ETHUSD",1726582319297,2.2926,2334.9,2334.2,4.28401]
["bitfinex","ETHUSD",1726582319452,2.2926,2334.9,2334.3,4.2838]
["bitfinex","ETHUSD",1726582319776,2.2926,2334.9,2334.1,4.28419]
["bitfinex","ETHUSD",1726582319974,2.3794,2334.9,2334.3,4.28392]
["bitfinex","ETHUSD",1726582320200,0.23794,2334.8,2334.2,4.28398]
["bitfinex","ETHUSD",1726582320470,0.23794,2334.8,2334.3,4.28382]
["bitfinex","ETHUSD",1726582320673,0.23794,2334.8,2334.3,4.28381]
["bitfinex","ETHUSD",1726582320981,0.23794,2334.8,2334.4,4.28364]
["bitfinex","ETHUSD",1726582321292,2.3794,2334.9,2334.2,6.77951]
["bitfinex","ETHUSD",1726582321445,2.3794,2335.2,2334.2,6.77951]
["bitfinex","ETHUSD",1726582321651,0.005,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726582321889,0.005,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1726582322060,0.005,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726582322458,0.005,2335.3,2335.1,4.28235]
["bitfinex","ETHUSD",1726582322776,0.005,2335.3,2335.1,4.28232]
["bitfinex","ETHUSD",1726582323149,0.005,2335.3,2334.9,4.28272]
["bitfinex","ETHUSD",1726582323364,2.3311,2335.1,2334.5,4.28344]
["bitfinex","ETHUSD",1726582323564,2.3311,2335.1,2334.5,4.2834]
["bitfinex","ETHUSD",1726582323565,0.661351,2335.0,2334.5,4.2834]
["bitfinex","ETHUSD",1726582323799,2.4958,2334.8,2334.2,8.56802]
["bitfinex","ETHUSD",1726582323998,6.77896,2334.8,2334.2,4.28399]
["bitfinex","ETHUSD",1726582324291,6.77896,2334.8,2334.0,4.28437]
["bitfinex","ETHUSD",1726582324292,6.77895,2334.8,2334.0,4.28437]
["bitfinex","ETHUSD",1726582324543,4.2832,2334.7,2334.1,4.28427]
["bitfinex","ETHUSD",1726582324834,4.2832,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1726582324835,0.677895,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1726582325001,0.677895,2334.7,2334.2,4.28403]
["bitfinex","ETHUSD",1726582325184,6.77895,2334.8,2334.2,4.28403]
["bitfinex","ETHUSD",1726582325185,0.7456845,2334.6,2334.2,4.28403]
["bitfinex","ETHUSD",1726582325388,0.7456845,2334.6,2334.1,4.28429]
["bitfinex","ETHUSD",1726582325584,0.7456845,2334.6,2334.2,4.28396]
["bitfinex","ETHUSD",1726582325883,0.7456845,2334.6,2334.0,4.28432]
["bitfinex","ETHUSD",1726582326091,2.4318,2334.3,2333.4,4.2855]
["bitfinex","ETHUSD",1726582326298,2.4318,2334.3,2333.6,4.28509]
["bitfinex","ETHUSD",1726582326498,2.4318,2334.9,2333.8,2.447]
["bitfinex","ETHUSD",1726582326725,2.4318,2334.9,2333.9,0.08567882]
["bitfinex","ETHUSD",1726582326927,4.2833,2334.7,2334.1,4.2843]
["bitfinex","ETHUSD",1726582327128,3.288444,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1726582327328,3.288444,2334.6,2334.2,4.284]
["bitfinex","ETHUSD",1726582327643,3.288444,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1726582327644,2.4318,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1726582327801,2.4275,2334.4,2333.8,4.28485]
["bitfinex","ETHUSD",1726582328144,4.28402,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1726582328333,4.28402,2334.3,2333.4,3.28424923]
["bitfinex","ETHUSD",1726582328334,2.4275,2334.4,2333.4,7.56981923]
["bitfinex","ETHUSD",1726582328533,2.4275,2334.4,2334.0,4.28442]
["bitfinex","ETHUSD",1726582328744,2.4275,2334.4,2334.1,4.28429]
["bitfinex","ETHUSD",1726582329094,2.4275,2334.4,2333.8,4.28467]
["bitfinex","ETHUSD",1726582329616,2.4275,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1726582329920,2.4275,2334.4,2333.6,0.90104923]
["bitfinex","ETHUSD",1726582329921,4.28407,2334.3,2333.6,4.28506]
["bitfinex","ETHUSD",1726582330242,7.28272,2335.0,2333.7,0.0856973]
["bitfinex","ETHUSD",1726582330243,2.3999,2334.8,2333.7,0.0856973]
["bitfinex","ETHUSD",1726582330538,0.36036597,2334.7,2334.1,4.28294422]
["bitfinex","ETHUSD",1726582330754,2.3999,2334.8,2334.0,4.28434]
["bitfinex","ETHUSD",1726582330929,0.36034896,2334.7,2334.2,4.28394]
["bitfinex","ETHUSD",1726582331097,0.7043129,2334.7,2334.2,4.28394]
["bitfinex","ETHUSD",1726582331300,2.4972,2334.5,2333.8,5.18577923]
["bitfinex","ETHUSD",1726582331644,2.4972,2334.5,2333.9,1.64037369]
["bitfinex","ETHUSD",1726582331838,6.78,2335.0,2334.0,2.45556517]
["bitfinex","ETHUSD",1726582332060,2.4704,2334.8,2333.9,0.90104923]
["bitfinex","ETHUSD",1726582332266,0.64341469,2334.7,2334.1,8.56836]
["bitfinex","ETHUSD",1726582332465,0.64341469,2334.7,2334.0,5.18541923]
["bitfinex","ETHUSD",1726582332466,0.36034063,2334.6,2334.0,5.18541923]
["bitfinex","ETHUSD",1726582332631,0.36034063,2334.6,2334.2,4.28401]
["bitfinex","ETHUSD",1726582332833,0.36034063,2334.6,2334.0,5.18545923]
["bitfinex","ETHUSD",1726582333052,0.36034063,2334.6,2334.1,5.8401861]
["bitfinex","ETHUSD",1726582333267,1.1000241,2334.6,2334.0,0.90104923]
["bitfinex","ETHUSD",1726582333478,0.36034063,2334.5,2334.0,4.28432]
["bitfinex","ETHUSD",1726582333766,0.73968347,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1726582333924,0.36034689,2334.5,2334.1,4.28428]
["bitfinex","ETHUSD",1726582334127,0.28307406,2334.7,2334.1,4.28428]
["bitfinex","ETHUSD",1726582334325,0.36034475,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1726582334627,2.3252,2334.6,2334.0,4.28432]
["bitfinex","ETHUSD",1726582334916,2.3252,2334.6,2334.1,4.28416]
["bitfinex","ETHUSD",1726582335164,0.36034415,2334.5,2334.3,4.28379]
["bitfinex","ETHUSD",1726582335368,0.36034415,2334.4,2334.1,5.141038]
["bitfinex","ETHUSD",1726582335526,2.3252,2334.6,2333.9,4.28451]
["bitfinex","ETHUSD",1726582335728,0.36034478,2334.5,2334.0,4.28436]
["bitfinex","ETHUSD",1726582336062,0.36034478,2334.4,2333.9,4.28461]
["bitfinex","ETHUSD",1726582336372,0.36034478,2334.3,2333.9,4.28456]
["bitfinex","ETHUSD",1726582336521,0.36039865,2334.2,2333.6,0.90104923]
["bitfinex","ETHUSD",1726582336728,4.28403,2334.3,2333.6,4.28509]
["bitfinex","ETHUSD",1726582336986,4.28403,2334.3,2333.5,5.18633923]
["bitfinex","ETHUSD",1726582336987,0.3603909,2334.2,2333.7,4.28501]
["bitfinex","ETHUSD",1726582337274,0.3603909,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1726582337433,0.655013,2334.3,2333.7,4.28502]
["bitfinex","ETHUSD",1726582337434,0.655013,2334.3,2333.7,8.56994]
["bitfinex","ETHUSD",1726582337783,5.45016062,2335.1,2334.4,4.28367]
["bitfinex","ETHUSD",1726582337784,2.4628,2335.0,2334.4,4.28367]
["bitfinex","ETHUSD",1726582337975,6.74552,2335.0,2334.3,4.28385]
["bitfinex","ETHUSD",1726582338143,6.74552,2335.0,2333.8,2.4035]
["bitfinex","ETHUSD",1726582338144,0.35615843,2334.9,2334.0,5.45016062]
["bitfinex","ETHUSD",1726582338476,0.005,2335.3,2334.9,4.28283]
["bitfinex","ETHUSD",1726582338682,0.005,2335.3,2335.1,4.28236]
["bitfinex","ETHUSD",1726582338967,0.005,2335.3,2335.0,4.28263]
["bitfinex","ETHUSD",1726582339170,0.005,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726582339398,0.005,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1726582339604,0.005,2335.3,2335.2,15.41586752]
["bitfinex","ETHUSD",1726582339920,0.005,2336.7,2335.3,3.0]
["bitfinex","ETHUSD",1726582340118,0.005,2336.7,2336.1,2.4153]
["bitfinex","ETHUSD",1726582340249,0.005,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1726582340447,0.005,2336.7,2336.4,8.56016]
["bitfinex","ETHUSD",1726582340678,0.005,2336.7,2336.4,9.84421]
["bitfinex","ETHUSD",1726582340862,0.005,2336.7,2336.4,29.58703062]
["bitfinex","ETHUSD",1726582341060,0.005,2336.7,2336.4,27.74342438]
["bitfinex","ETHUSD",1726582341296,0.05,2337.5,2337.4,8.5565]
["bitfinex","ETHUSD",1726582341603,0.05,2337.5,2337.2,4.27852]
["bitfinex","ETHUSD",1726582341903,0.05,2337.5,2337.1,4.27876]
["bitfinex","ETHUSD",1726582342123,0.05,2337.5,2336.8,0.8834]
["bitfinex","ETHUSD",1726582342260,1.04385181,2338.2,2337.0,4.27882]
["bitfinex","ETHUSD",1726582342463,2.4615,2338.1,2336.8,0.4297]
["bitfinex","ETHUSD",1726582342706,2.4615,2338.0,2336.6,2.3337]
["bitfinex","ETHUSD",1726582342909,2.4615,2337.8,2336.3,2.3337]
["bitfinex","ETHUSD",1726582343109,2.4615,2337.8,2337.0,4.27896]
["bitfinex","ETHUSD",1726582343264,2.4615,2337.8,2336.3,2.3337]
["bitfinex","ETHUSD",1726582343465,2.4615,2337.8,2336.7,4.27952]
["bitfinex","ETHUSD",1726582343713,2.4615,2337.8,2336.9,4.27915]
["bitfinex","ETHUSD",1726582343916,0.270765,2337.7,2336.3,2.3337]
["bitfinex","ETHUSD",1726582344208,0.270765,2337.7,2336.6,4.27971]
["bitfinex","ETHUSD",1726582344414,0.2731955,2337.7,2336.8,4.27933]
["bitfinex","ETHUSD",1726582344717,0.2731955,2337.7,2336.9,4.27915]
["bitfinex","ETHUSD",1726582344866,0.2731955,2337.7,2336.3,2.7634]
["bitfinex","ETHUSD",1726582345065,0.2731955,2337.7,2336.6,4.27957]
["bitfinex","ETHUSD",1726582345320,0.2731955,2337.7,2336.3,2.7634]
["bitfinex","ETHUSD",1726582345519,0.0024305,2337.7,2336.6,4.27964]
["bitfinex","ETHUSD",1726582345719,0.0024305,2337.7,2336.9,4.27915]
["bitfinex","ETHUSD",1726582345864,0.0024305,2337.7,2336.7,4.27947]
["bitfinex","ETHUSD",1726582345865,4.2802805,2337.7,2336.7,4.27947]
["bitfinex","ETHUSD",1726582346070,0.0024305,2337.7,2337.4,4.27811]
["bitfinex","ETHUSD",1726582346268,0.0024305,2337.7,2337.1,2.4848]
["bitfinex","ETHUSD",1726582346269,0.0024305,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726582346504,0.0024305,2337.7,2337.6,8.983569]
["bitfinex","ETHUSD",1726582347226,0.0024305,2337.7,2337.6,9.413269]
["bitfinex","ETHUSD",1726582347423,0.0024305,2337.7,2337.6,16.175959]
["bitfinex","ETHUSD",1726582347595,0.0024305,2337.7,2337.6,23.453849]
["bitfinex","ETHUSD",1726582347930,0.9966181,2338.2,2338.1,15.29561]
["bitfinex","ETHUSD",1726582348132,0.9966181,2338.2,2338.1,16.825171]
["bitfinex","ETHUSD",1726582348314,0.9966181,2338.2,2338.1,17.254871]
["bitfinex","ETHUSD",1726582348518,0.9966181,2338.2,2338.1,12.548201]
["bitfinex","ETHUSD",1726582348739,0.9966181,2338.2,2338.1,11.01864]
["bitfinex","ETHUSD",1726582349225,0.9966181,2338.2,2338.1,6.74167]
["bitfinex","ETHUSD",1726582349429,0.9966181,2338.2,2338.1,11.01864]
["bitfinex","ETHUSD",1726582349635,0.9966181,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726582349818,0.9966181,2338.2,2337.6,0.427789]
["bitfinex","ETHUSD",1726582350024,0.9966181,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726582350205,0.9966181,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726582350608,0.9966181,2338.2,2338.1,8.55394]
["bitfinex","ETHUSD",1726582350995,0.9966181,2338.2,2338.1,13.26061]
["bitfinex","ETHUSD",1726582351298,0.9966181,2338.2,2338.1,18.28107062]
["bitfinex","ETHUSD",1726582351497,0.0631248,2338.8,2338.1,18.28107062]
["bitfinex","ETHUSD",1726582351498,0.0631248,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726582351724,0.0631248,2338.8,2338.7,13.255197]
["bitfinex","ETHUSD",1726582351932,0.0631248,2338.8,2338.7,8.979327]
["bitfinex","ETHUSD",1726582352234,0.0631248,2338.8,2338.7,11.342227]
["bitfinex","ETHUSD",1726582352754,0.0631248,2338.8,2338.7,15.618097]
["bitfinex","ETHUSD",1726582352912,0.0631248,2338.8,2338.7,11.342227]
["bitfinex","ETHUSD",1726582353942,0.015,2339.1,2338.7,11.342227]
["bitfinex","ETHUSD",1726582353943,0.015,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726582354239,0.015,2339.1,2339.0,14.85588662]
["bitfinex","ETHUSD",1726582354406,0.015,2339.1,2339.0,19.13121662]
["bitfinex","ETHUSD",1726582354924,0.0631248,2340.0,2339.0,33.50377662]
["bitfinex","ETHUSD",1726582355241,2.3875,2341.0,2340.3,4.27295]
["bitfinex","ETHUSD",1726582355439,2.3875,2341.0,2340.6,4.27225]
["bitfinex","ETHUSD",1726582355645,2.3875,2341.0,2340.7,4.27219]
["bitfinex","ETHUSD",1726582355944,0.0631248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582356096,0.0631248,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726582356296,0.0631248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582356539,4.3346248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582356765,0.0631248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582358047,0.0631248,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726582358258,0.0631248,2341.1,2341.0,8.54334]
["bitfinex","ETHUSD",1726582358403,0.0631248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582358603,0.0631248,2341.1,2340.9,0.02613248]
["bitfinex","ETHUSD",1726582358844,0.0631248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582358845,2.3897248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582359101,2.3897248,2341.1,2340.9,0.02313486]
["bitfinex","ETHUSD",1726582359347,2.3897248,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582360217,4.27186,2340.9,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582360600,8.54372,2340.9,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582361030,4.27186,2340.9,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582361236,14.93042948,2340.9,2340.8,0.00080427]
["bitfinex","ETHUSD",1726582361817,2.3702,2340.2,2339.2,2.4188]
["bitfinex","ETHUSD",1726582362020,4.2735,2340.0,2339.0,0.855066]
["bitfinex","ETHUSD",1726582362327,4.2742,2339.7,2338.8,6.69434]
["bitfinex","ETHUSD",1726582362527,2.3873,2339.6,2338.9,4.2755]
["bitfinex","ETHUSD",1726582362760,2.3873,2339.6,2338.8,4.27553]
["bitfinex","ETHUSD",1726582363008,2.3873,2339.6,2338.7,0.427587]
["bitfinex","ETHUSD",1726582363009,4.27475,2339.4,2338.7,0.427587]
["bitfinex","ETHUSD",1726582363165,6.66159,2339.6,2338.7,0.427587]
["bitfinex","ETHUSD",1726582363314,0.666159,2339.5,2338.7,0.427587]
["bitfinex","ETHUSD",1726582363520,2.3873,2339.6,2338.8,4.27554]
["bitfinex","ETHUSD",1726582363727,2.3873,2339.6,2338.8,4.27553]
["bitfinex","ETHUSD",1726582364023,2.4881,2339.9,2339.3,4.27475]
["bitfinex","ETHUSD",1726582364224,2.4881,2339.9,2339.0,4.27528]
["bitfinex","ETHUSD",1726582364544,4.52282,2339.8,2339.0,4.2752]
["bitfinex","ETHUSD",1726582364748,4.27405,2339.7,2338.8,4.27562]
["bitfinex","ETHUSD",1726582365050,2.4881,2339.9,2338.9,4.36090894]
["bitfinex","ETHUSD",1726582365215,2.4881,2339.9,2339.4,4.27457]
["bitfinex","ETHUSD",1726582365412,2.4881,2339.9,2339.5,0.0854797]
["bitfinex","ETHUSD",1726582365618,2.4881,2339.9,2339.5,4.27431]
["bitfinex","ETHUSD",1726582366052,2.3913,2340.2,2339.6,0.08547386]
["bitfinex","ETHUSD",1726582366225,2.3913,2340.2,2339.3,4.27473]
["bitfinex","ETHUSD",1726582366226,6.66445,2340.2,2339.3,4.27473]
["bitfinex","ETHUSD",1726582366426,6.66445,2340.2,2339.3,4.27464]
["bitfinex","ETHUSD",1726582366427,2.3913,2340.2,2339.3,4.27464]
["bitfinex","ETHUSD",1726582366628,2.3913,2340.2,2339.4,4.27453]
["bitfinex","ETHUSD",1726582366829,4.27343,2340.1,2339.0,0.4297]
["bitfinex","ETHUSD",1726582367085,2.3913,2340.2,2339.6,4.27411]
["bitfinex","ETHUSD",1726582367279,2.3913,2340.2,2339.0,0.4297]
["bitfinex","ETHUSD",1726582367280,2.3913,2340.2,2339.3,4.27471]
["bitfinex","ETHUSD",1726582367490,2.3913,2340.2,2339.0,5.87986062]
["bitfinex","ETHUSD",1726582367491,2.3913,2340.2,2339.6,4.27415]
["bitfinex","ETHUSD",1726582367793,2.3913,2340.2,2339.4,4.2745]
["bitfinex","ETHUSD",1726582367794,4.2734,2340.1,2339.4,4.2745]
["bitfinex","ETHUSD",1726582367924,0.66647,2340.1,2339.4,4.27446]
["bitfinex","ETHUSD",1726582368125,4.27374,2339.9,2339.2,4.27483]
["bitfinex","ETHUSD",1726582368325,4.27374,2339.9,2339.0,4.27518]
["bitfinex","ETHUSD",1726582368565,4.27364,2340.0,2339.2,4.27483]
["bitfinex","ETHUSD",1726582368792,4.9399,2340.1,2339.1,4.275]
["bitfinex","ETHUSD",1726582369068,2.3913,2340.2,2339.3,4.2746]
["bitfinex","ETHUSD",1726582369274,2.3913,2340.2,2339.5,4.2744]
["bitfinex","ETHUSD",1726582369602,2.3913,2340.2,2339.7,4.27389]
["bitfinex","ETHUSD",1726582369866,2.3913,2340.2,2338.8,2.3658]
["bitfinex","ETHUSD",1726582369867,4.27351,2340.0,2338.8,2.3658]
["bitfinex","ETHUSD",1726582370040,0.005,2340.5,2338.8,4.27552]
["bitfinex","ETHUSD",1726582370041,4.27435,2339.6,2338.8,4.27552]
["bitfinex","ETHUSD",1726582370241,4.27434,2339.6,2338.8,4.27552]
["bitfinex","ETHUSD",1726582370466,4.27461,2339.4,2338.7,5.133107]
["bitfinex","ETHUSD",1726582370671,4.27461,2339.4,2338.7,4.703407]
["bitfinex","ETHUSD",1726582370883,4.27434,2339.6,2338.9,4.27547]
["bitfinex","ETHUSD",1726582371203,4.27239,2340.7,2338.8,4.27568]
["bitfinex","ETHUSD",1726582371204,2.3212,2340.5,2339.0,8.44753938]
["bitfinex","ETHUSD",1726582371480,0.005,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726582371630,0.005,2340.5,2340.4,12.90374833]
["bitfinex","ETHUSD",1726582371830,2.3162,2341.2,2340.6,4.27239]
["bitfinex","ETHUSD",1726582372049,2.3162,2341.2,2340.6,4.27229]
["bitfinex","ETHUSD",1726582372381,4.27143,2341.6,2340.7,4.78729323]
["bitfinex","ETHUSD",1726582372532,0.0008,2341.6,2340.6,2.432]
["bitfinex","ETHUSD",1726582372730,0.0008,2341.6,2340.9,4.27177]
["bitfinex","ETHUSD",1726582372971,0.0008,2341.6,2340.6,2.432]
["bitfinex","ETHUSD",1726582372972,2.3653,2341.2,2340.1,2.3434]
["bitfinex","ETHUSD",1726582373272,0.27596728,2341.1,2340.2,4.27304]
["bitfinex","ETHUSD",1726582373499,4.27245,2340.6,2339.4,5.45016062]
["bitfinex","ETHUSD",1726582373657,2.4307,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1726582374194,4.27298,2340.3,2339.5,4.27433]
["bitfinex","ETHUSD",1726582374347,6.70342,2340.5,2339.0,2.3784]
["bitfinex","ETHUSD",1726582374348,2.4307,2340.5,2339.0,2.3784]
["bitfinex","ETHUSD",1726582374542,2.4307,2340.5,2338.6,5.45016062]
["bitfinex","ETHUSD",1726582374543,2.4835,2339.9,2339.1,4.27505]
["bitfinex","ETHUSD",1726582374783,2.4835,2339.9,2339.2,4.27493]
["bitfinex","ETHUSD",1726582375087,4.27398,2339.8,2338.8,0.7979417]
["bitfinex","ETHUSD",1726582375386,4.27407,2339.7,2338.8,0.7979417]
["bitfinex","ETHUSD",1726582375602,2.4835,2339.9,2339.1,4.27501]
["bitfinex","ETHUSD",1726582375748,6.7572,2339.9,2339.1,4.27501]
["bitfinex","ETHUSD",1726582376151,7.860262,2339.9,2338.9,4.27542]
["bitfinex","ETHUSD",1726582376384,4.27417,2339.7,2338.8,5.0736217]
["bitfinex","ETHUSD",1726582376694,4.27417,2339.7,2338.9,4.27548]
["bitfinex","ETHUSD",1726582376990,4.27427,2339.6,2338.8,0.7979417]
["bitfinex","ETHUSD",1726582377225,4.27417,2339.7,2338.8,0.7979417]
["bitfinex","ETHUSD",1726582377495,2.4276,2339.5,2337.9,2.8311]
["bitfinex","ETHUSD",1726582377689,0.427417,2339.6,2337.9,4.70688]
["bitfinex","ETHUSD",1726582377690,2.4617,2338.7,2337.9,4.70688]
["bitfinex","ETHUSD",1726582378194,2.4617,2338.7,2338.1,4.27681]
["bitfinex","ETHUSD",1726582378613,2.4617,2338.7,2337.9,4.70699]
["bitfinex","ETHUSD",1726582378748,2.4617,2338.7,2337.9,5.608453]
["bitfinex","ETHUSD",1726582378950,2.4617,2338.7,2337.7,4.30756]
["bitfinex","ETHUSD",1726582379247,2.4617,2338.7,2337.9,4.27719]
["bitfinex","ETHUSD",1726582379451,2.4617,2338.7,2338.1,4.27684]
["bitfinex","ETHUSD",1726582379703,2.4617,2338.7,2338.1,4.27683]
["bitfinex","ETHUSD",1726582379856,2.4617,2338.7,2338.1,4.27681]
["bitfinex","ETHUSD",1726582380394,2.4617,2338.7,2338.1,5.132217]
["bitfinex","ETHUSD",1726582380596,2.4517,2338.7,2338.1,5.132217]
["bitfinex","ETHUSD",1726582380764,2.4517,2338.7,2338.1,4.2768]
["bitfinex","ETHUSD",1726582381317,3.0,2339.4,2338.2,0.08553172]
["bitfinex","ETHUSD",1726582381480,4.27375,2339.9,2338.3,0.08551133]
["bitfinex","ETHUSD",1726582381683,4.27375,2339.9,2339.0,4.27532]
["bitfinex","ETHUSD",1726582381870,4.27406,2339.7,2338.9,4.27539]
["bitfinex","ETHUSD",1726582382073,5.128841,2339.7,2338.9,4.27539]
["bitfinex","ETHUSD",1726582382269,0.854781,2339.7,2339.0,4.27521]
["bitfinex","ETHUSD",1726582382602,0.854781,2339.7,2338.2,12.52755062]
["bitfinex","ETHUSD",1726582382603,4.27409,2339.7,2338.7,4.27574]
["bitfinex","ETHUSD",1726582382786,4.27409,2339.7,2338.8,4.27558]
["bitfinex","ETHUSD",1726582382985,0.58081121,2340.0,2338.5,8.45228]
["bitfinex","ETHUSD",1726582382986,4.27453,2339.5,2338.5,8.45228]
["bitfinex","ETHUSD",1726582383189,4.27499,2339.2,2338.3,4.27645]
["bitfinex","ETHUSD",1726582383523,4.27499,2339.2,2337.7,0.03]
["bitfinex","ETHUSD",1726582383524,4.27644,2338.4,2337.7,0.03]
["bitfinex","ETHUSD",1726582383812,2.2956,2338.5,2338.0,4.27698]
["bitfinex","ETHUSD",1726582383973,2.2538,2338.9,2338.0,0.427698]
["bitfinex","ETHUSD",1726582384174,2.2538,2338.9,2338.2,4.27668]
["bitfinex","ETHUSD",1726582384448,2.2538,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726582384583,2.2538,2338.9,2338.4,4.27624]
["bitfinex","ETHUSD",1726582385213,2.2538,2338.9,2338.5,4.27609]
["bitfinex","ETHUSD",1726582385577,2.4058,2339.3,2338.9,4.27549]
["bitfinex","ETHUSD",1726582385770,2.4058,2339.3,2338.7,4.27576]
["bitfinex","ETHUSD",1726582385986,2.4058,2339.3,2338.9,4.27538]
["bitfinex","ETHUSD",1726582386823,2.4058,2339.3,2338.7,4.27574]
["bitfinex","ETHUSD",1726582387031,2.4058,2339.3,2338.7,4.7888373]
["bitfinex","ETHUSD",1726582387249,2.4058,2339.3,2338.9,4.27539]
["bitfinex","ETHUSD",1726582387443,2.4058,2339.3,2338.8,0.08550582]
["bitfinex","ETHUSD",1726582387600,2.4058,2339.3,2339.0,4.27521]
["bitfinex","ETHUSD",1726582387788,2.4058,2339.3,2338.8,4.27558]
["bitfinex","ETHUSD",1726582387988,2.4765,2339.7,2339.1,4.27506]
["bitfinex","ETHUSD",1726582388308,2.4765,2339.7,2339.1,4.27503]
["bitfinex","ETHUSD",1726582388693,2.4765,2339.7,2339.1,4.27501]
["bitfinex","ETHUSD",1726582389035,2.4765,2339.7,2338.9,8.5508]
["bitfinex","ETHUSD",1726582389195,2.4765,2339.7,2338.9,4.27538]
["bitfinex","ETHUSD",1726582389387,2.4765,2339.7,2338.9,5.0452045]
["bitfinex","ETHUSD",1726582390033,2.4765,2339.7,2339.1,4.2751]
["bitfinex","ETHUSD",1726582390193,6.75056,2339.7,2338.9,5.0452045]
["bitfinex","ETHUSD",1726582390393,4.27425,2339.6,2338.9,4.27536]
["bitfinex","ETHUSD",1726582390729,2.4765,2339.7,2338.9,4.27536]
["bitfinex","ETHUSD",1726582390905,6.75068,2339.7,2338.9,4.27536]
["bitfinex","ETHUSD",1726582391121,6.75066,2339.7,2338.8,4.2756]
["bitfinex","ETHUSD",1726582391288,0.675066,2339.6,2338.9,4.27539]
["bitfinex","ETHUSD",1726582391492,4.949416,2339.6,2338.9,4.27546]
["bitfinex","ETHUSD",1726582391685,0.675066,2339.6,2338.9,4.27546]
["bitfinex","ETHUSD",1726582391899,0.675066,2339.6,2339.0,4.27532]
["bitfinex","ETHUSD",1726582392148,0.675066,2339.6,2338.8,4.27557]
["bitfinex","ETHUSD",1726582392149,0.07457925,2340.8,2339.9,2.327]
["bitfinex","ETHUSD",1726582392390,2.4403248,2341.1,2340.4,4.27267]
["bitfinex","ETHUSD",1726582392530,2.4403248,2341.1,2340.3,0.08544571]
["bitfinex","ETHUSD",1726582392730,2.4403248,2341.1,2340.8,4.27202]
["bitfinex","ETHUSD",1726582393040,2.4403248,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1726582393241,2.4403248,2341.1,2340.7,4.27219]
["bitfinex","ETHUSD",1726582393428,2.4403248,2341.1,2340.6,4.27229]
["bitfinex","ETHUSD",1726582393635,2.68435728,2341.1,2340.6,4.27229]
["bitfinex","ETHUSD",1726582393868,0.0331248,2341.1,2340.7,4.2721]
["bitfinex","ETHUSD",1726582394037,2.3252,2341.0,2340.4,4.27274]
["bitfinex","ETHUSD",1726582394230,2.3252,2341.0,2340.3,4.2728]
["bitfinex","ETHUSD",1726582394460,2.3252,2341.0,2340.1,8.54639]
["bitfinex","ETHUSD",1726582394736,2.3252,2341.0,2340.1,4.27318]
["bitfinex","ETHUSD",1726582394974,0.23583248,2340.9,2340.1,4.27318]
["bitfinex","ETHUSD",1726582395281,0.005,2340.5,2340.1,4.27318]
["bitfinex","ETHUSD",1726582395434,0.005,2340.5,2339.8,0.4297]
["bitfinex","ETHUSD",1726582395640,0.005,2340.5,2340.2,4.27308]
["bitfinex","ETHUSD",1726582395835,0.005,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1726582396035,2.4343,2340.4,2339.8,0.4297]
["bitfinex","ETHUSD",1726582396292,2.67823,2340.4,2339.8,4.7034]
["bitfinex","ETHUSD",1726582396481,2.67823,2340.4,2339.6,5.45016062]
["bitfinex","ETHUSD",1726582396648,2.67823,2340.4,2339.9,4.27363]
["bitfinex","ETHUSD",1726582396999,2.4343,2340.4,2339.6,5.45016062]
["bitfinex","ETHUSD",1726582397164,2.4343,2340.4,2340.0,4.27339]
["bitfinex","ETHUSD",1726582397480,2.4343,2340.4,2339.8,4.70341]
["bitfinex","ETHUSD",1726582397650,2.4343,2340.4,2339.8,8.54747]
["bitfinex","ETHUSD",1726582397851,0.005,2340.5,2340.2,4.27301]
["bitfinex","ETHUSD",1726582398978,0.005,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726582399142,0.005,2340.5,2340.3,4.27284]
["bitfinex","ETHUSD",1726582399339,0.005,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726582400440,0.005,2340.5,2339.7,0.4297]
["bitfinex","ETHUSD",1726582400641,0.005,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726582401248,0.005,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726582401452,0.005,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726582401653,0.005,2340.5,2340.1,4.2732]
["bitfinex","ETHUSD",1726582401852,0.005,2340.5,2339.7,4.27394]
["bitfinex","ETHUSD",1726582401853,2.3951,2340.4,2339.7,4.27394]
["bitfinex","ETHUSD",1726582402142,0.24001,2340.3,2339.6,4.2741]
["bitfinex","ETHUSD",1726582402340,0.24001,2340.3,2339.5,4.27427]
["bitfinex","ETHUSD",1726582402341,0.24001,2340.3,2339.9,4.27364]
["bitfinex","ETHUSD",1726582402541,0.24001,2340.3,2339.7,8.54783]
["bitfinex","ETHUSD",1726582402740,0.24001,2340.3,2339.5,4.27441]
["bitfinex","ETHUSD",1726582403176,6.70144,2340.2,2339.5,4.27441]
["bitfinex","ETHUSD",1726582403341,0.694145,2340.1,2339.5,4.27431]
["bitfinex","ETHUSD",1726582403741,0.694145,2340.1,2339.3,4.27468]
["bitfinex","ETHUSD",1726582403984,2.3546,2340.0,2338.8,8.29496062]
["bitfinex","ETHUSD",1726582404194,0.24001,2340.3,2338.9,4.27536]
["bitfinex","ETHUSD",1726582404195,2.3546,2339.8,2338.9,4.27536]
["bitfinex","ETHUSD",1726582404477,2.3546,2339.8,2338.9,8.55076]
["bitfinex","ETHUSD",1726582404640,2.3003,2339.5,2338.5,6.68312]
["bitfinex","ETHUSD",1726582404841,0.23003,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726582405051,4.27552,2338.9,2338.2,4.27664]
["bitfinex","ETHUSD",1726582405370,0.23003,2339.4,2337.9,4.27722]
["bitfinex","ETHUSD",1726582405371,4.27607,2338.6,2337.9,4.27722]
["bitfinex","ETHUSD",1726582405585,4.27607,2338.6,2337.8,4.27739]
["bitfinex","ETHUSD",1726582405586,0.855196,2338.5,2337.8,0.08554543]
["bitfinex","ETHUSD",1726582405744,6.57602,2338.8,2338.1,4.27696]
["bitfinex","ETHUSD",1726582406155,7.27499,2339.2,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582406507,5.45016062,2338.2,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582406704,11.5554,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582406991,4.54312406,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582407188,2.4148,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582408120,6.6925,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582408402,2.4148,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582408768,6.6925,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582409164,2.4148,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582409360,7.361748,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582409606,11.639448,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582409812,7.361748,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582411016,3.084048,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582411210,2.4148,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582411770,6.6925,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582411965,15.2479,2337.7,2337.6,0.0351072]
["bitfinex","ETHUSD",1726582412217,15.2479,2337.7,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582412218,4.27956,2336.7,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582412870,2.4313,2336.8,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582413695,2.4313,2336.8,2336.5,4.3405138]
["bitfinex","ETHUSD",1726582414006,2.4313,2336.8,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582414181,4.27934,2336.9,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582414384,0.56453869,2337.7,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582414385,2.4538,2337.7,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582414721,4.2779,2337.6,2336.9,4.27915]
["bitfinex","ETHUSD",1726582414911,6.73161,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1726582414912,2.4538,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1726582415408,2.4538,2337.7,2337.1,4.27875]
["bitfinex","ETHUSD",1726582415618,2.4538,2337.7,2336.9,4.27906]
["bitfinex","ETHUSD",1726582415771,0.24538,2337.6,2337.0,4.27882]
["bitfinex","ETHUSD",1726582415970,0.24538,2337.6,2337.1,4.27877]
["bitfinex","ETHUSD",1726582416171,4.27765,2337.8,2337.1,4.2787]
["bitfinex","ETHUSD",1726582416472,4.27791,2337.6,2336.9,4.27902]
["bitfinex","ETHUSD",1726582416810,2.2976,2337.5,2336.9,4.27902]
["bitfinex","ETHUSD",1726582416971,8.55679,2337.4,2336.5,0.30771918]
["bitfinex","ETHUSD",1726582417171,2.2976,2337.5,2336.8,4.27923]
["bitfinex","ETHUSD",1726582417399,6.65606,2338.0,2337.2,4.27857]
["bitfinex","ETHUSD",1726582417737,6.65606,2338.0,2336.6,4.27961]
["bitfinex","ETHUSD",1726582417738,4.27762,2337.8,2337.1,4.27878]
["bitfinex","ETHUSD",1726582417919,4.27762,2337.8,2337.0,4.27889]
["bitfinex","ETHUSD",1726582418096,6.65618,2338.0,2337.2,4.27852]
["bitfinex","ETHUSD",1726582418097,4.27746,2337.9,2337.2,4.27852]
["bitfinex","ETHUSD",1726582418288,2.3789,2338.0,2337.5,8.55599]
["bitfinex","ETHUSD",1726582418491,2.3789,2338.0,2337.3,4.27831]
["bitfinex","ETHUSD",1726582418492,3.044479,2338.0,2337.3,4.27831]
["bitfinex","ETHUSD",1726582418701,7.321709,2338.0,2337.3,8.55663]
["bitfinex","ETHUSD",1726582418937,7.321709,2338.0,2337.4,4.27816]
["bitfinex","ETHUSD",1726582419097,3.044479,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726582419304,3.044479,2338.0,2337.3,4.27828]
["bitfinex","ETHUSD",1726582419305,7.321659,2338.0,2337.3,4.27828]
["bitfinex","ETHUSD",1726582419640,2.293,2338.2,2337.1,4.27868]
["bitfinex","ETHUSD",1726582419798,9.57077,2337.7,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582420138,9.57077,2337.7,2336.7,4.27943]
["bitfinex","ETHUSD",1726582420139,4.27827,2337.4,2336.7,4.27943]
["bitfinex","ETHUSD",1726582420293,0.427827,2337.3,2336.5,4.3405538]
["bitfinex","ETHUSD",1726582420500,2.4924,2337.1,2336.6,4.27968]
["bitfinex","ETHUSD",1726582420841,2.4924,2337.1,2336.7,4.2795]
["bitfinex","ETHUSD",1726582421041,2.2665,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1726582421249,2.2665,2337.6,2336.5,0.0607538]
["bitfinex","ETHUSD",1726582421250,2.2665,2337.6,2337.3,4.27829]
["bitfinex","ETHUSD",1726582421591,2.2665,2337.6,2337.4,4.27813]
["bitfinex","ETHUSD",1726582421800,2.2665,2338.1,2337.5,4.27807]
["bitfinex","ETHUSD",1726582421998,4.27725,2338.0,2337.3,4.27832]
["bitfinex","ETHUSD",1726582422243,4.27735,2337.9,2337.3,4.27832]
["bitfinex","ETHUSD",1726582422467,4.27772,2337.7,2337.1,4.27862]
["bitfinex","ETHUSD",1726582422664,2.2665,2338.1,2337.3,4.27828]
["bitfinex","ETHUSD",1726582422665,4.27728,2338.0,2337.3,4.27828]
["bitfinex","ETHUSD",1726582422974,5.2665,2338.1,2336.8,2.3343]
["bitfinex","ETHUSD",1726582423143,5.2665,2338.1,2337.5,4.27797]
["bitfinex","ETHUSD",1726582423673,5.2665,2338.1,2337.3,4.27826]
["bitfinex","ETHUSD",1726582423981,2.2665,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1726582424283,2.2665,2338.1,2337.5,4.27805]
["bitfinex","ETHUSD",1726582424284,2.2665,2338.1,2337.5,0.08555699]
["bitfinex","ETHUSD",1726582424457,7.97309284,2339.1,2338.3,4.27659]
["bitfinex","ETHUSD",1726582424458,2.4824,2338.5,2338.3,4.27659]
["bitfinex","ETHUSD",1726582424655,7.89846062,2339.1,2338.4,4.27642]
["bitfinex","ETHUSD",1726582424656,2.2938,2339.0,2338.4,4.27642]
["bitfinex","ETHUSD",1726582424867,2.2938,2339.0,2338.6,4.27591]
["bitfinex","ETHUSD",1726582424868,3.51115406,2339.0,2338.6,4.27591]
["bitfinex","ETHUSD",1726582425121,2.2938,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726582425286,2.2938,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726582425445,2.85833869,2339.0,2338.1,3.82891877]
["bitfinex","ETHUSD",1726582425649,5.06949869,2338.9,2338.0,4.27697]
["bitfinex","ETHUSD",1726582425994,4.2758,2338.8,2338.0,4.27697]
["bitfinex","ETHUSD",1726582426197,2.3934,2338.4,2337.8,4.27736]
["bitfinex","ETHUSD",1726582426401,2.3934,2338.4,2337.6,4.27782]
["bitfinex","ETHUSD",1726582426699,0.666966,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1726582427210,4.943686,2338.3,2337.0,2.4789]
["bitfinex","ETHUSD",1726582427420,0.666966,2338.3,2337.7,4.27757]
["bitfinex","ETHUSD",1726582427687,0.666966,2338.3,2337.0,7.18753]
["bitfinex","ETHUSD",1726582427688,2.3934,2338.4,2337.8,4.2774]
["bitfinex","ETHUSD",1726582428053,2.3934,2338.4,2337.4,4.27811]
["bitfinex","ETHUSD",1726582428255,4.27662,2338.3,2337.4,4.27811]
["bitfinex","ETHUSD",1726582428770,4.27662,2338.3,2337.2,4.27852]
["bitfinex","ETHUSD",1726582428771,4.27704,2338.1,2337.2,8.557]
["bitfinex","ETHUSD",1726582428979,0.855399,2338.0,2337.3,4.27839]
["bitfinex","ETHUSD",1726582429145,5.132579,2338.0,2337.2,8.55698]
["bitfinex","ETHUSD",1726582429349,0.855399,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1726582429563,4.2769,2338.2,2337.4,4.27824]
["bitfinex","ETHUSD",1726582429764,4.27698,2338.1,2337.2,4.27846]
["bitfinex","ETHUSD",1726582429970,2.3486,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1726582430168,0.23486,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1726582430554,2.3486,2338.0,2337.5,4.27793]
["bitfinex","ETHUSD",1726582430759,2.3486,2338.0,2337.4,4.27813]
["bitfinex","ETHUSD",1726582431102,2.3486,2338.0,2337.2,4.2785]
["bitfinex","ETHUSD",1726582431414,2.3486,2338.0,2337.5,4.27794]
["bitfinex","ETHUSD",1726582431570,3.0,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1726582431571,2.3688,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1726582431758,2.60568,2338.4,2337.8,4.27743]
["bitfinex","ETHUSD",1726582431959,2.60568,2338.4,2337.8,4.27738]
["bitfinex","ETHUSD",1726582432159,2.60568,2338.4,2338.0,4.27712]
["bitfinex","ETHUSD",1726582432363,2.60568,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726582432588,2.60568,2338.4,2338.0,4.27711]
["bitfinex","ETHUSD",1726582432801,2.60568,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726582433388,2.60568,2338.4,2337.7,4.27761]
["bitfinex","ETHUSD",1726582433588,2.60568,2338.4,2338.0,4.27713]
["bitfinex","ETHUSD",1726582433808,2.60568,2338.4,2337.8,8.55479]
["bitfinex","ETHUSD",1726582433984,2.60568,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1726582433985,0.260568,2338.3,2338.0,4.27715]
["bitfinex","ETHUSD",1726582434185,2.60568,2338.4,2337.8,4.27741]
["bitfinex","ETHUSD",1726582434380,2.60568,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1726582434780,2.60568,2338.4,2337.8,4.27741]
["bitfinex","ETHUSD",1726582434781,2.60568,2338.4,2337.8,0.0855424]
["bitfinex","ETHUSD",1726582434986,2.309,2338.8,2338.5,4.27609]
["bitfinex","ETHUSD",1726582435184,2.309,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726582435537,2.309,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726582435686,2.309,2339.8,2339.3,4.2746]
["bitfinex","ETHUSD",1726582435884,2.309,2339.8,2338.8,4.27555]
["bitfinex","ETHUSD",1726582435885,4.27418,2339.7,2338.8,4.27555]
["bitfinex","ETHUSD",1726582436105,0.658318,2339.6,2338.8,4.27555]
["bitfinex","ETHUSD",1726582436318,4.27455,2339.5,2338.6,4.276]
["bitfinex","ETHUSD",1726582436517,2.309,2339.8,2338.4,2.2561]
["bitfinex","ETHUSD",1726582436796,8.54842,2339.7,2338.9,4.2754]
["bitfinex","ETHUSD",1726582437014,8.54842,2339.7,2338.4,2.2561]
["bitfinex","ETHUSD",1726582437015,4.27443,2339.5,2338.7,4.2757]
["bitfinex","ETHUSD",1726582437193,4.27443,2339.5,2338.8,4.27559]
["bitfinex","ETHUSD",1726582437398,0.427443,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1726582437645,8.54833,2339.7,2338.9,4.2754]
["bitfinex","ETHUSD",1726582437942,6.58287,2339.8,2339.1,8.55013]
["bitfinex","ETHUSD",1726582438099,6.58287,2339.8,2338.4,2.6858]
["bitfinex","ETHUSD",1726582438100,4.27408,2339.7,2339.0,4.27521]
["bitfinex","ETHUSD",1726582438295,0.658287,2339.7,2339.1,4.27513]
["bitfinex","ETHUSD",1726582438663,0.658287,2339.7,2338.9,4.27538]
["bitfinex","ETHUSD",1726582438795,4.2745,2339.5,2338.8,4.27569]
["bitfinex","ETHUSD",1726582438996,4.932407,2339.7,2338.4,6.96216]
["bitfinex","ETHUSD",1726582438997,4.932407,2339.7,2338.9,8.55089]
["bitfinex","ETHUSD",1726582439345,2.309,2339.8,2338.5,4.27623]
["bitfinex","ETHUSD",1726582439346,0.7241407,2339.6,2339.2,4.27493]
["bitfinex","ETHUSD",1726582439559,0.7241407,2339.6,2338.5,4.27623]
["bitfinex","ETHUSD",1726582439560,4.27416,2339.7,2339.0,4.27518]
["bitfinex","ETHUSD",1726582440046,4.27405,2339.7,2339.0,4.27518]
["bitfinex","ETHUSD",1726582440399,2.309,2339.8,2338.9,4.27547]
["bitfinex","ETHUSD",1726582440611,2.309,2339.8,2338.8,0.08550101]
["bitfinex","ETHUSD",1726582440612,2.309,2339.8,2339.2,4.27483]
["bitfinex","ETHUSD",1726582440840,0.2309,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726582441041,2.309,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1726582441223,0.52870535,2340.4,2339.7,4.27405]
["bitfinex","ETHUSD",1726582441224,4.80148535,2340.4,2339.7,4.27405]
["bitfinex","ETHUSD",1726582441549,2.4421,2340.3,2339.7,4.27405]
["bitfinex","ETHUSD",1726582441903,6.71516,2340.3,2339.5,4.2743]
["bitfinex","ETHUSD",1726582442253,6.71516,2340.3,2339.0,2.4347]
["bitfinex","ETHUSD",1726582442254,4.27333,2340.1,2339.2,4.27483]
["bitfinex","ETHUSD",1726582442404,4.27333,2340.1,2339.0,2.4347]
["bitfinex","ETHUSD",1726582442405,4.27334,2340.1,2339.4,4.27449]
["bitfinex","ETHUSD",1726582442846,4.27377,2339.9,2339.2,4.27482]
["bitfinex","ETHUSD",1726582443003,0.671516,2340.2,2339.3,4.27474]
["bitfinex","ETHUSD",1726582443004,4.2736,2340.0,2339.3,4.27474]
["bitfinex","ETHUSD",1726582443356,4.70109,2339.9,2339.2,4.27494]
["bitfinex","ETHUSD",1726582443550,2.3416,2339.7,2339.0,2.4347]
["bitfinex","ETHUSD",1726582443892,4.27469,2339.4,2338.7,6.69709]
["bitfinex","ETHUSD",1726582444056,8.54946,2339.4,2338.7,6.69709]
["bitfinex","ETHUSD",1726582444250,4.27469,2339.4,2338.7,2.4213]
["bitfinex","ETHUSD",1726582444450,6.64855,2339.1,2338.4,4.27628]
["bitfinex","ETHUSD",1726582444652,2.3734,2339.1,2338.4,4.2764]
["bitfinex","ETHUSD",1726582444859,2.3734,2339.1,2338.5,4.27615]
["bitfinex","ETHUSD",1726582445018,2.3734,2339.1,2338.5,4.27612]
["bitfinex","ETHUSD",1726582445207,2.3734,2339.1,2338.3,6.73004]
["bitfinex","ETHUSD",1726582445453,0.664845,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726582445650,0.664845,2339.0,2338.3,2.4535]
["bitfinex","ETHUSD",1726582445651,0.427469,2339.3,2338.7,8.55156]
["bitfinex","ETHUSD",1726582445980,0.427469,2339.3,2338.9,4.27547]
["bitfinex","ETHUSD",1726582446247,0.427469,2339.3,2338.6,4.27597]
["bitfinex","ETHUSD",1726582446448,0.427469,2339.3,2338.6,4.27595]
["bitfinex","ETHUSD",1726582446606,0.427469,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726582446803,0.427469,2339.3,2338.7,8.55152]
["bitfinex","ETHUSD",1726582447206,0.427469,2339.3,2338.3,2.8832]
["bitfinex","ETHUSD",1726582447207,0.4702109,2339.2,2338.3,2.4535]
["bitfinex","ETHUSD",1726582447445,0.4702109,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1726582447833,0.4702109,2339.2,2338.4,4.27639]
["bitfinex","ETHUSD",1726582448059,0.427469,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1726582448450,0.427469,2339.3,2338.9,4.27541]
["bitfinex","ETHUSD",1726582448879,0.427469,2339.3,2338.6,4.27588]
["bitfinex","ETHUSD",1726582449048,0.427469,2339.3,2338.7,4.27578]
["bitfinex","ETHUSD",1726582449230,0.427469,2339.3,2338.8,4.27565]
["bitfinex","ETHUSD",1726582449575,0.4702159,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726582449964,0.4702159,2339.2,2338.5,4.27613]
["bitfinex","ETHUSD",1726582450143,0.4702159,2339.2,2338.4,4.27637]
["bitfinex","ETHUSD",1726582450144,6.66955,2339.1,2338.4,4.27631]
["bitfinex","ETHUSD",1726582450338,4.27543,2339.0,2338.4,4.27631]
["bitfinex","ETHUSD",1726582450880,2.3943,2339.1,2338.0,2.7533]
["bitfinex","ETHUSD",1726582451047,4.27643,2338.4,2337.6,2.3236]
["bitfinex","ETHUSD",1726582451252,4.27636,2338.5,2337.6,2.3236]
["bitfinex","ETHUSD",1726582451253,4.27636,2338.5,2337.9,4.27733]
["bitfinex","ETHUSD",1726582451634,4.27609,2338.6,2337.9,4.27725]
["bitfinex","ETHUSD",1726582451834,2.3943,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726582452062,6.67026,2338.7,2338.1,4.27697]
["bitfinex","ETHUSD",1726582452336,1.094611,2338.6,2338.1,4.27697]
["bitfinex","ETHUSD",1726582452572,1.094611,2338.6,2337.9,4.2772]
["bitfinex","ETHUSD",1726582452738,1.094611,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726582453276,1.094611,2338.6,2338.0,4.27701]
["bitfinex","ETHUSD",1726582453633,5.370671,2338.6,2338.0,4.27701]
["bitfinex","ETHUSD",1726582453944,0.7764971,2338.5,2338.0,4.27701]
["bitfinex","ETHUSD",1726582454146,0.7764971,2338.5,2338.1,4.2769]
["bitfinex","ETHUSD",1726582454344,0.7764971,2338.5,2337.6,2.3236]
["bitfinex","ETHUSD",1726582454540,4.27637,2338.5,2337.9,4.27726]
["bitfinex","ETHUSD",1726582454740,8.55245,2338.6,2337.9,4.27726]
["bitfinex","ETHUSD",1726582454941,0.28645159,2339.0,2338.0,2.481]
["bitfinex","ETHUSD",1726582454942,2.62825159,2339.0,2338.0,2.481]
["bitfinex","ETHUSD",1726582455175,2.62825159,2339.0,2338.8,4.27567]
["bitfinex","ETHUSD",1726582455473,0.28645159,2339.0,2338.3,4.27648]
["bitfinex","ETHUSD",1726582455698,6.61666,2339.3,2338.7,4.27583]
["bitfinex","ETHUSD",1726582455840,2.3418,2339.3,2339.0,4.27524]
["bitfinex","ETHUSD",1726582456283,2.3968,2339.7,2339.0,4.27524]
["bitfinex","ETHUSD",1726582456455,2.3968,2339.7,2338.6,2.4603]
["bitfinex","ETHUSD",1726582456456,0.667082,2339.6,2338.6,2.4603]
["bitfinex","ETHUSD",1726582456655,2.3968,2339.7,2339.3,4.27468]
["bitfinex","ETHUSD",1726582456968,5.45016062,2340.3,2339.3,4.27467]
["bitfinex","ETHUSD",1726582456969,6.59231,2340.0,2339.3,4.27467]
["bitfinex","ETHUSD",1726582457147,6.59231,2340.0,2339.1,4.275]
["bitfinex","ETHUSD",1726582457148,4.27377,2339.9,2339.1,4.275]
["bitfinex","ETHUSD",1726582457350,6.59231,2340.0,2339.3,4.27475]
["bitfinex","ETHUSD",1726582457666,6.59231,2340.0,2339.1,4.275]
["bitfinex","ETHUSD",1726582457667,4.27381,2339.9,2339.2,4.27496]
["bitfinex","ETHUSD",1726582457983,0.659231,2339.9,2339.4,4.27445]
["bitfinex","ETHUSD",1726582458683,0.659231,2339.9,2339.2,10.96697]
["bitfinex","ETHUSD",1726582458988,0.659231,2339.9,2339.3,4.27469]
["bitfinex","ETHUSD",1726582459155,0.2978031,2339.8,2339.2,6.69204]
["bitfinex","ETHUSD",1726582459361,0.2978031,2339.8,2339.3,4.27471]
["bitfinex","ETHUSD",1726582460271,0.2978031,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1726582460457,0.659231,2339.9,2339.5,4.27425]
["bitfinex","ETHUSD",1726582460641,2.3188,2340.0,2339.5,4.27425]
["bitfinex","ETHUSD",1726582461875,2.3188,2340.0,2339.5,8.54857]
["bitfinex","ETHUSD",1726582462076,2.3188,2340.0,2339.5,4.27425]
["bitfinex","ETHUSD",1726582462567,2.3188,2340.0,2339.7,4.27405]
["bitfinex","ETHUSD",1726582462767,2.3188,2340.0,2339.5,4.27425]
["bitfinex","ETHUSD",1726582462965,0.659217,2339.9,2339.5,4.27425]
["bitfinex","ETHUSD",1726582463906,2.3188,2340.0,2339.6,4.27417]
["bitfinex","ETHUSD",1726582464190,2.3188,2340.0,2339.6,4.27413]
["bitfinex","ETHUSD",1726582464396,2.3188,2340.0,2339.2,4.27482]
["bitfinex","ETHUSD",1726582464685,2.3188,2340.0,2338.9,2.3662]
["bitfinex","ETHUSD",1726582464686,2.2767,2339.5,2338.9,4.27539]
["bitfinex","ETHUSD",1726582464987,2.2767,2339.5,2338.8,4.70526]
["bitfinex","ETHUSD",1726582464988,2.2767,2339.5,2338.8,0.4297]
["bitfinex","ETHUSD",1726582465172,2.2767,2339.5,2339.0,4.27515]
["bitfinex","ETHUSD",1726582465382,2.2767,2339.5,2339.1,4.27499]
["bitfinex","ETHUSD",1726582465590,2.2972368,2339.5,2339.1,4.27499]
["bitfinex","ETHUSD",1726582465843,2.52696048,2339.5,2339.2,4.27496]
["bitfinex","ETHUSD",1726582466090,2.52696048,2339.5,2339.1,4.27499]
["bitfinex","ETHUSD",1726582466245,2.52696048,2339.5,2339.1,4.27512]
["bitfinex","ETHUSD",1726582466449,2.52696048,2339.5,2339.2,4.27488]
["bitfinex","ETHUSD",1726582466761,2.52696048,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1726582467091,0.25269605,2339.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726582467306,0.25269605,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1726582467596,8.82263285,2339.4,2338.8,4.27561]
["bitfinex","ETHUSD",1726582467749,0.27323285,2339.4,2338.5,4.27613]
["bitfinex","ETHUSD",1726582467955,4.2951368,2339.4,2338.8,4.27561]
["bitfinex","ETHUSD",1726582468133,0.0205368,2339.4,2338.5,4.27613]
["bitfinex","ETHUSD",1726582468300,0.0205368,2339.4,2338.9,4.27536]
["bitfinex","ETHUSD",1726582468501,0.0205368,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1726582468831,0.67768848,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1726582469304,0.67768848,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1726582469505,4.95239848,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1726582469959,0.67768848,2339.4,2339.0,4.27517]
["bitfinex","ETHUSD",1726582470124,0.0205368,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1726582470319,0.0205368,2339.4,2338.8,4.27553]
["bitfinex","ETHUSD",1726582470629,4.2951368,2339.4,2338.8,4.27553]
["bitfinex","ETHUSD",1726582470944,4.2951368,2339.4,2338.3,4.27658]
["bitfinex","ETHUSD",1726582470945,4.27488,2339.3,2338.3,4.27658]
["bitfinex","ETHUSD",1726582471104,4.27488,2339.3,2338.7,4.27576]
["bitfinex","ETHUSD",1726582471303,0.42954168,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726582471848,0.42954168,2339.2,2338.4,4.27641]
["bitfinex","ETHUSD",1726582471849,4.27542,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1726582472055,2.3796,2339.1,2338.4,4.27641]
["bitfinex","ETHUSD",1726582472202,4.27544,2339.0,2338.4,4.27642]
["bitfinex","ETHUSD",1726582472524,4.27571,2338.8,2338.2,8.55338]
["bitfinex","ETHUSD",1726582472852,4.27571,2338.8,2338.2,4.27667]
["bitfinex","ETHUSD",1726582472853,5.130825,2338.8,2338.2,4.27667]
["bitfinex","ETHUSD",1726582473173,2.3796,2339.1,2338.8,4.27561]
["bitfinex","ETHUSD",1726582473309,2.3796,2339.1,2338.9,4.27543]
["bitfinex","ETHUSD",1726582473508,2.3796,2339.1,2338.8,4.2756]
["bitfinex","ETHUSD",1726582473704,2.3796,2339.1,2338.5,4.27613]
["bitfinex","ETHUSD",1726582473909,6.65478,2339.1,2338.5,4.27613]
["bitfinex","ETHUSD",1726582474115,1.092983,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726582474441,5.368393,2339.0,2338.2,4.27667]
["bitfinex","ETHUSD",1726582474604,9.643853,2339.0,2338.3,4.2766]
["bitfinex","ETHUSD",1726582474810,2.3796,2338.8,2338.2,4.27667]
["bitfinex","ETHUSD",1726582475078,6.65541,2338.8,2338.2,4.27667]
["bitfinex","ETHUSD",1726582475256,2.3796,2338.8,2338.2,4.27667]
["bitfinex","ETHUSD",1726582475425,2.3796,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726582475606,2.3796,2338.8,2338.4,8.55265]
["bitfinex","ETHUSD",1726582475807,2.3796,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726582476033,2.71399853,2338.8,2338.4,8.55264]
["bitfinex","ETHUSD",1726582476249,2.71399853,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726582476455,2.71399853,2338.8,2338.4,8.55265]
["bitfinex","ETHUSD",1726582476620,2.71399853,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726582477014,2.3796,2338.8,2338.6,4.27604]
["bitfinex","ETHUSD",1726582477211,2.3796,2338.8,2338.5,4.27623]
["bitfinex","ETHUSD",1726582477416,2.3796,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726582477657,2.3796,2338.8,2338.3,4.27644]
["bitfinex","ETHUSD",1726582477855,2.3796,2338.8,2338.1,8.55369]
["bitfinex","ETHUSD",1726582477856,4.27597,2338.7,2338.1,8.55369]
["bitfinex","ETHUSD",1726582478148,2.3796,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726582478352,2.3796,2338.8,2338.5,4.27611]
["bitfinex","ETHUSD",1726582478556,2.3796,2338.8,2337.9,4.27722]
["bitfinex","ETHUSD",1726582478722,2.3796,2338.8,2338.5,4.27624]
["bitfinex","ETHUSD",1726582478940,2.3796,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726582479127,3.045107,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726582479542,3.045107,2338.8,2338.5,4.27619]
["bitfinex","ETHUSD",1726582479727,3.045107,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726582479728,2.3796,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726582479927,2.3796,2338.8,2338.5,4.27616]
["bitfinex","ETHUSD",1726582480359,2.3796,2338.8,2338.6,4.27597]
["bitfinex","ETHUSD",1726582480729,2.3796,2338.8,2338.4,8.55262]
["bitfinex","ETHUSD",1726582480976,3.045095,2338.8,2338.1,2.3582]
["bitfinex","ETHUSD",1726582481132,3.045095,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726582481881,3.045095,2338.8,2338.5,4.2762]
["bitfinex","ETHUSD",1726582482074,2.3796,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726582482628,2.3796,2338.8,2338.6,4.27604]
["bitfinex","ETHUSD",1726582482845,2.3796,2338.8,2338.1,6.63506]
["bitfinex","ETHUSD",1726582483043,2.3796,2338.8,2338.4,4.27628]
["bitfinex","ETHUSD",1726582483442,2.3796,2338.8,2338.1,6.63506]
["bitfinex","ETHUSD",1726582483656,2.3796,2338.8,2338.5,4.27623]
["bitfinex","ETHUSD",1726582483860,2.3796,2338.8,2338.4,8.55275]
["bitfinex","ETHUSD",1726582484168,2.3796,2338.8,2338.5,4.27623]
["bitfinex","ETHUSD",1726582484534,2.3796,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1726582484773,2.3796,2338.8,2338.0,4.27704]
["bitfinex","ETHUSD",1726582484944,4.51393,2338.7,2337.7,2.406]
["bitfinex","ETHUSD",1726582485163,2.3796,2338.8,2338.0,4.27703]
["bitfinex","ETHUSD",1726582485330,2.3796,2338.8,2338.5,4.27621]
["bitfinex","ETHUSD",1726582485956,2.3796,2338.8,2338.6,4.27596]
["bitfinex","ETHUSD",1726582486234,6.58657,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726582486474,5.361317,2339.1,2338.6,4.27602]
["bitfinex","ETHUSD",1726582486909,5.361317,2339.1,2338.5,4.27609]
["bitfinex","ETHUSD",1726582487113,5.361317,2339.1,2338.5,8.55226]
["bitfinex","ETHUSD",1726582487418,1.086147,2339.1,2338.5,4.27609]
["bitfinex","ETHUSD",1726582487634,1.1947857,2339.0,2338.5,4.27609]
["bitfinex","ETHUSD",1726582487906,1.1947857,2339.0,2338.4,4.2764]
["bitfinex","ETHUSD",1726582488128,5.4701857,2339.0,2338.5,4.27621]
["bitfinex","ETHUSD",1726582488279,6.58663,2339.2,2338.6,4.27598]
["bitfinex","ETHUSD",1726582488669,6.58663,2339.2,2338.5,4.27621]
["bitfinex","ETHUSD",1726582488670,4.27522,2339.1,2338.5,8.55237]
["bitfinex","ETHUSD",1726582489000,4.27522,2339.1,2338.5,4.27616]
["bitfinex","ETHUSD",1726582489198,6.58665,2339.2,2338.6,4.27598]
["bitfinex","ETHUSD",1726582489399,5.361376,2339.1,2338.6,4.27598]
["bitfinex","ETHUSD",1726582489921,9.636636,2339.1,2338.5,4.27623]
["bitfinex","ETHUSD",1726582490118,1.086156,2339.1,2338.2,4.27669]
["bitfinex","ETHUSD",1726582490275,1.086156,2339.1,2338.4,4.27635]
["bitfinex","ETHUSD",1726582490276,0.58525643,2339.1,2338.4,4.27635]
["bitfinex","ETHUSD",1726582490475,4.27545,2339.0,2338.4,4.27635]
["bitfinex","ETHUSD",1726582490722,6.58665,2339.2,2338.6,4.27597]
["bitfinex","ETHUSD",1726582490908,4.27524,2339.1,2338.5,4.2762]
["bitfinex","ETHUSD",1726582491521,2.3116,2339.2,2338.5,4.27611]
["bitfinex","ETHUSD",1726582491704,4.27545,2339.0,2338.4,4.27635]
["bitfinex","ETHUSD",1726582492125,4.27545,2339.0,2338.4,8.55262]
["bitfinex","ETHUSD",1726582492336,5.20238733,2339.1,2338.3,4.27653]
["bitfinex","ETHUSD",1726582492337,5.20253733,2339.1,2338.3,4.27653]
["bitfinex","ETHUSD",1726582492490,4.27568,2338.9,2338.3,4.27653]
["bitfinex","ETHUSD",1726582492822,4.703278,2338.8,2338.3,4.27653]
["bitfinex","ETHUSD",1726582493058,2.3222,2338.7,2338.1,4.27694]
["bitfinex","ETHUSD",1726582493179,2.3222,2338.7,2338.1,4.27688]
["bitfinex","ETHUSD",1726582493384,6.59809,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726582493583,2.3222,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1726582493821,2.3222,2338.7,2338.4,4.27635]
["bitfinex","ETHUSD",1726582493982,2.3222,2338.7,2338.5,4.27616]
["bitfinex","ETHUSD",1726582494181,0.92721733,2339.1,2338.5,0.855251]
["bitfinex","ETHUSD",1726582494182,2.2918,2339.1,2338.5,0.855251]
["bitfinex","ETHUSD",1726582494490,2.3123368,2339.4,2339.2,4.27486]
["bitfinex","ETHUSD",1726582495181,0.0205368,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1726582495376,0.0205368,2339.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726582495578,0.0205368,2339.4,2339.1,4.27502]
["bitfinex","ETHUSD",1726582495826,0.0205368,2339.4,2339.1,4.27513]
["bitfinex","ETHUSD",1726582495981,0.0205368,2339.4,2339.1,4.27506]
["bitfinex","ETHUSD",1726582496188,0.0205368,2339.4,2339.2,4.27496]
["bitfinex","ETHUSD",1726582496377,0.0205368,2339.4,2339.1,8.5501]
["bitfinex","ETHUSD",1726582496623,0.0205368,2339.4,2338.8,2.3261]
["bitfinex","ETHUSD",1726582496624,0.0205368,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726582497030,0.0205368,2339.4,2339.3,15.728618]
["bitfinex","ETHUSD",1726582497224,0.0205368,2339.4,2339.3,15.81410845]
["bitfinex","ETHUSD",1726582497781,0.0205368,2339.4,2339.3,15.728618]
["bitfinex","ETHUSD",1726582498318,0.0205368,2339.4,2339.3,20.79781889]
["bitfinex","ETHUSD",1726582500283,0.0205368,2339.4,2339.3,11.02636]
["bitfinex","ETHUSD",1726582500795,0.0205368,2339.4,2339.3,24.64512089]
["bitfinex","ETHUSD",1726582500997,0.0205368,2339.4,2339.3,25.07482089]
["bitfinex","ETHUSD",1726582501450,0.0205368,2339.4,2339.3,29.34960089]
["bitfinex","ETHUSD",1726582501697,0.0388884,2340.1,2340.0,19.3925]
["bitfinex","ETHUSD",1726582501906,0.0388884,2340.1,2340.0,17.05825]
["bitfinex","ETHUSD",1726582502205,0.0388884,2340.1,2340.0,21.76145]
["bitfinex","ETHUSD",1726582502448,0.0388884,2340.1,2340.0,17.05825]
["bitfinex","ETHUSD",1726582502695,0.0388884,2340.1,2340.0,10.8455]
["bitfinex","ETHUSD",1726582503106,0.0388884,2340.1,2340.0,15.119]
["bitfinex","ETHUSD",1726582503490,0.005,2340.5,2340.4,15.09171]
["bitfinex","ETHUSD",1726582503681,0.0388884,2340.8,2340.4,28.70645089]
["bitfinex","ETHUSD",1726582503881,0.0388884,2340.8,2340.7,25.05598089]
["bitfinex","ETHUSD",1726582504111,0.0388884,2340.8,2340.7,9.68425962]
["bitfinex","ETHUSD",1726582504335,0.0388884,2340.8,2340.6,4.27238]
["bitfinex","ETHUSD",1726582504336,0.0388884,2340.8,2340.0,2.4414]
["bitfinex","ETHUSD",1726582504637,0.0388884,2340.8,2340.4,4.27272]
["bitfinex","ETHUSD",1726582504791,0.0388884,2340.8,2340.2,4.27311]
["bitfinex","ETHUSD",1726582504982,0.0388884,2340.8,2340.7,10.91554]
["bitfinex","ETHUSD",1726582505248,0.0388884,2340.8,2340.7,19.45998]
["bitfinex","ETHUSD",1726582505455,0.0388884,2340.8,2340.7,26.61481809]
["bitfinex","ETHUSD",1726582505665,0.0388884,2340.8,2340.7,26.18511809]
["bitfinex","ETHUSD",1726582505958,0.0388884,2340.8,2340.7,26.61481809]
["bitfinex","ETHUSD",1726582506171,0.0396884,2341.6,2341.5,8.54152]
["bitfinex","ETHUSD",1726582506383,0.0396884,2341.6,2341.5,10.98382]
["bitfinex","ETHUSD",1726582506527,0.0396884,2341.6,2341.5,13.48890209]
["bitfinex","ETHUSD",1726582506720,0.0396884,2341.6,2341.5,22.03042209]
["bitfinex","ETHUSD",1726582507022,0.0396884,2341.6,2341.5,17.75966209]
["bitfinex","ETHUSD",1726582507228,0.0396884,2342.3,2341.5,17.75966209]
["bitfinex","ETHUSD",1726582507229,0.0396884,2342.3,2341.7,0.4297]
["bitfinex","ETHUSD",1726582507427,0.0396884,2342.3,2342.2,14.03788089]
["bitfinex","ETHUSD",1726582507657,0.0396884,2342.3,2342.2,5.90107809]
["bitfinex","ETHUSD",1726582507820,0.0396884,2342.3,2342.2,8.53898]
["bitfinex","ETHUSD",1726582508131,0.0396884,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726582508874,0.0396884,2342.3,2342.1,6.97725]
["bitfinex","ETHUSD",1726582508875,0.0132742,2342.3,2342.1,4.69933]
["bitfinex","ETHUSD",1726582509085,0.0132742,2342.3,2342.1,4.69923]
["bitfinex","ETHUSD",1726582509382,2.3701742,2342.6,2342.1,0.4297]
["bitfinex","ETHUSD",1726582509536,2.3701742,2342.6,2341.9,4.26989]
["bitfinex","ETHUSD",1726582509537,2.61151664,2342.6,2341.9,4.26989]
["bitfinex","ETHUSD",1726582509736,2.61151664,2342.6,2342.0,4.69944]
["bitfinex","ETHUSD",1726582509943,2.3701742,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1726582510182,2.3701742,2342.6,2342.3,4.26929]
["bitfinex","ETHUSD",1726582510475,2.3701742,2342.6,2342.0,4.69944]
["bitfinex","ETHUSD",1726582510675,2.3701742,2342.6,2342.0,4.69943]
["bitfinex","ETHUSD",1726582510896,2.3701742,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1726582510897,3.03837464,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1726582511037,4.26906,2342.5,2341.8,4.27011]
["bitfinex","ETHUSD",1726582511233,3.03837464,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1726582511489,2.3701742,2342.6,2341.6,0.4297]
["bitfinex","ETHUSD",1726582511824,2.3701742,2342.6,2341.4,6.5902]
["bitfinex","ETHUSD",1726582511825,2.3701742,2342.6,2342.1,4.26954]
["bitfinex","ETHUSD",1726582512547,2.3701742,2342.6,2341.9,4.26993]
["bitfinex","ETHUSD",1726582512785,2.3701742,2342.6,2342.0,4.26982]
["bitfinex","ETHUSD",1726582513293,2.3701742,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1726582513496,0.0432502,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1726582513497,0.0432502,2342.7,2342.2,5.55307]
["bitfinex","ETHUSD",1726582513680,0.0432502,2342.7,2342.5,4.2689]
["bitfinex","ETHUSD",1726582513923,0.0432502,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726582514183,0.0432502,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726582514412,0.0432502,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726582514621,0.0432502,2342.7,2342.6,12.173249]
["bitfinex","ETHUSD",1726582514824,0.0432502,2342.7,2342.6,17.24244989]
["bitfinex","ETHUSD",1726582515138,0.0432502,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726582515283,0.0432502,2343.5,2342.6,6.82252989]
["bitfinex","ETHUSD",1726582515284,0.0432502,2343.5,2343.2,4.26752]
["bitfinex","ETHUSD",1726582515609,0.0432502,2343.5,2343.3,4.26747]
["bitfinex","ETHUSD",1726582515814,0.0432502,2343.5,2343.2,4.26758]
["bitfinex","ETHUSD",1726582516122,0.0432502,2343.5,2343.3,4.26734]
["bitfinex","ETHUSD",1726582516304,0.0432502,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726582517047,0.0432502,2343.5,2343.3,4.26733]
["bitfinex","ETHUSD",1726582517201,0.0432502,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726582517398,0.0432502,2343.5,2343.4,8.9643]
["bitfinex","ETHUSD",1726582517607,0.0432502,2343.5,2343.4,4.697]
["bitfinex","ETHUSD",1726582517806,0.0432502,2343.5,2343.3,4.26746]
["bitfinex","ETHUSD",1726582518094,0.0432502,2343.5,2343.1,0.4297]
["bitfinex","ETHUSD",1726582518355,2.3879,2342.8,2342.3,9.33842089]
["bitfinex","ETHUSD",1726582518507,2.3879,2343.3,2342.6,5.06920089]
["bitfinex","ETHUSD",1726582518846,6.65549,2343.3,2342.7,6.60095]
["bitfinex","ETHUSD",1726582519149,6.65551,2343.3,2342.6,0.4297]
["bitfinex","ETHUSD",1726582519310,4.26787,2343.1,2342.6,0.4297]
["bitfinex","ETHUSD",1726582519650,4.26787,2343.1,2342.3,4.26925]
["bitfinex","ETHUSD",1726582519651,2.3669,2343.0,2342.3,4.26925]
["bitfinex","ETHUSD",1726582519947,2.3669,2343.0,2342.5,4.26883]
["bitfinex","ETHUSD",1726582520101,0.96987602,2343.3,2342.6,4.26859]
["bitfinex","ETHUSD",1726582520310,2.4996,2343.4,2342.8,4.26823]
["bitfinex","ETHUSD",1726582520540,2.4996,2343.4,2342.9,4.26807]
["bitfinex","ETHUSD",1726582520702,2.4996,2343.4,2342.7,9.33770089]
["bitfinex","ETHUSD",1726582520703,2.4996,2343.4,2342.7,13.60613089]
["bitfinex","ETHUSD",1726582520898,2.4996,2343.4,2342.7,9.33765089]
["bitfinex","ETHUSD",1726582521098,2.4996,2343.4,2342.9,4.26808]
["bitfinex","ETHUSD",1726582521403,2.4304,2343.3,2342.5,4.69852]
["bitfinex","ETHUSD",1726582521606,4.26925,2342.4,2341.5,4.27068]
["bitfinex","ETHUSD",1726582521906,2.4304,2342.5,2341.8,4.27021]
["bitfinex","ETHUSD",1726582522103,2.4304,2342.5,2341.2,2.4337]
["bitfinex","ETHUSD",1726582522331,2.4304,2342.5,2342.1,4.26957]
["bitfinex","ETHUSD",1726582522643,3.24304,2343.2,2342.3,4.26917]
["bitfinex","ETHUSD",1726582522644,2.2972,2343.1,2342.3,4.26917]
["bitfinex","ETHUSD",1726582522885,2.2972,2343.1,2342.2,4.26936]
["bitfinex","ETHUSD",1726582523064,4.26832,2342.9,2342.0,6.64028]
["bitfinex","ETHUSD",1726582523208,2.2917,2342.4,2341.8,4.27012]
["bitfinex","ETHUSD",1726582523401,4.26859,2342.7,2341.9,4.27003]
["bitfinex","ETHUSD",1726582523600,4.26886,2342.6,2341.9,4.27003]
["bitfinex","ETHUSD",1726582523830,4.26834,2342.9,2342.0,4.26984]
["bitfinex","ETHUSD",1726582524136,4.26834,2342.9,2341.8,0.655382]
["bitfinex","ETHUSD",1726582524137,2.4483,2342.5,2341.8,4.925552]
["bitfinex","ETHUSD",1726582524419,2.4483,2342.5,2341.7,2.2837]
["bitfinex","ETHUSD",1726582524420,2.4483,2342.8,2342.1,4.26954]
["bitfinex","ETHUSD",1726582524529,0.671654,2342.7,2342.2,4.26947]
["bitfinex","ETHUSD",1726582524703,2.4483,2342.8,2342.2,4.26939]
["bitfinex","ETHUSD",1726582524906,2.4483,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726582525179,2.4483,2342.8,2342.4,4.26902]
["bitfinex","ETHUSD",1726582525469,4.26943,2342.3,2341.3,2.3604]
["bitfinex","ETHUSD",1726582525603,2.774243,2342.2,2341.6,4.27043]
["bitfinex","ETHUSD",1726582525805,4.26985,2342.0,2341.4,4.27084]
["bitfinex","ETHUSD",1726582526219,4.27003,2341.9,2341.3,6.63142]
["bitfinex","ETHUSD",1726582526405,2.774243,2342.2,2341.3,6.63142]
["bitfinex","ETHUSD",1726582526406,4.26979,2342.1,2341.3,6.63138]
["bitfinex","ETHUSD",1726582526606,4.26995,2342.0,2341.3,6.63138]
["bitfinex","ETHUSD",1726582526958,5.124024,2341.9,2341.3,4.27103]
["bitfinex","ETHUSD",1726582527104,4.26979,2342.1,2341.3,4.27103]
["bitfinex","ETHUSD",1726582527304,2.4877,2342.6,2342.1,4.26956]
["bitfinex","ETHUSD",1726582527543,2.4877,2342.6,2341.7,4.27023]
["bitfinex","ETHUSD",1726582527743,2.4877,2342.6,2341.5,4.27069]
["bitfinex","ETHUSD",1726582527744,4.26939,2342.3,2341.5,4.27069]
["bitfinex","ETHUSD",1726582527959,0.426939,2342.2,2341.5,4.27064]
["bitfinex","ETHUSD",1726582528150,0.426939,2342.2,2341.7,4.27031]
["bitfinex","ETHUSD",1726582528458,4.26907,2342.5,2341.7,4.27031]
["bitfinex","ETHUSD",1726582528459,4.26905,2342.5,2341.9,4.26998]
["bitfinex","ETHUSD",1726582528614,2.4877,2342.6,2341.5,4.27067]
["bitfinex","ETHUSD",1726582528817,2.4877,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1726582529144,2.4877,2342.6,2342.3,4.26928]
["bitfinex","ETHUSD",1726582529661,2.3363,2342.9,2342.2,4.26943]
["bitfinex","ETHUSD",1726582529876,2.763116,2342.9,2342.2,4.26939]
["bitfinex","ETHUSD",1726582530156,4.26857,2342.8,2342.2,4.26941]
["bitfinex","ETHUSD",1726582530384,2.763116,2342.9,2342.5,4.26887]
["bitfinex","ETHUSD",1726582530515,2.763116,2342.9,2341.6,2.4857]
["bitfinex","ETHUSD",1726582530516,4.26876,2342.6,2341.6,2.4857]
["bitfinex","ETHUSD",1726582530715,4.2687,2342.7,2342.1,4.26966]
["bitfinex","ETHUSD",1726582530933,4.26867,2342.7,2342.1,4.26966]
["bitfinex","ETHUSD",1726582531115,4.26867,2342.7,2342.2,4.26943]
["bitfinex","ETHUSD",1726582531321,0.2763116,2342.8,2341.6,2.4857]
["bitfinex","ETHUSD",1726582531521,2.3363,2342.9,2342.2,2.363]
["bitfinex","ETHUSD",1726582531736,2.345,2343.3,2342.9,4.26815]
["bitfinex","ETHUSD",1726582531935,2.345,2343.3,2343.0,0.08535191]
["bitfinex","ETHUSD",1726582532161,0.3,2343.6,2342.9,4.2681]
["bitfinex","ETHUSD",1726582532318,2.645,2343.6,2343.2,4.26758]
["bitfinex","ETHUSD",1726582532525,2.645,2343.6,2342.8,6.63136]
["bitfinex","ETHUSD",1726582532526,4.26744,2343.4,2342.8,2.363]
["bitfinex","ETHUSD",1726582532836,2.645,2343.6,2342.9,4.26818]
["bitfinex","ETHUSD",1726582533175,6.912,2343.6,2342.4,2.363]
["bitfinex","ETHUSD",1726582533319,6.912,2343.6,2342.9,4.26805]
["bitfinex","ETHUSD",1726582533320,6.91195,2343.6,2342.9,4.26805]
["bitfinex","ETHUSD",1726582533518,2.645,2343.6,2343.3,4.26743]
["bitfinex","ETHUSD",1726582533777,0.3,2343.6,2343.4,8.5346]
["bitfinex","ETHUSD",1726582534721,0.3,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726582534922,0.3,2343.6,2343.3,8.53471]
["bitfinex","ETHUSD",1726582535164,0.3,2343.6,2343.4,8.5346]
["bitfinex","ETHUSD",1726582535470,4.26605,2344.1,2343.4,5.12075]
["bitfinex","ETHUSD",1726582535676,4.26605,2344.1,2343.4,4.26718]
["bitfinex","ETHUSD",1726582535990,2.3055502,2344.3,2343.7,4.26675]
["bitfinex","ETHUSD",1726582536267,0.0432502,2344.3,2343.8,6.66874]
["bitfinex","ETHUSD",1726582536847,0.0432502,2344.3,2343.9,4.26631]
["bitfinex","ETHUSD",1726582537034,0.0432502,2344.3,2343.8,6.66864]
["bitfinex","ETHUSD",1726582537364,0.0432502,2344.3,2344.0,4.26608]
["bitfinex","ETHUSD",1726582537551,0.0432502,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726582537751,0.0432502,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726582537970,0.0432502,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726582538138,0.0432502,2344.3,2344.2,10.85128]
["bitfinex","ETHUSD",1726582538344,0.0432502,2344.3,2344.2,20.897788]
["bitfinex","ETHUSD",1726582538562,95.5332502,2345.0,2344.2,20.897788]
["bitfinex","ETHUSD",1726582538563,95.5332502,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726582538754,95.5332502,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726582539062,95.5332502,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726582539266,92.57029149,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726582539429,92.57029149,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726582539631,92.52029149,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726582540277,92.47704129,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726582540437,92.47704129,2345.0,2344.8,2.33]
["bitfinex","ETHUSD",1726582540774,92.47704129,2345.0,2344.6,4.26497]
["bitfinex","ETHUSD",1726582540963,92.47704129,2345.0,2344.5,2.9218]
["bitfinex","ETHUSD",1726582540964,92.47704129,2345.0,2344.7,4.26482]
["bitfinex","ETHUSD",1726582541531,92.47704129,2345.0,2344.5,7.18705]
["bitfinex","ETHUSD",1726582541732,92.47704129,2345.0,2344.5,7.18698]
["bitfinex","ETHUSD",1726582541965,92.47704129,2345.0,2344.7,4.26493]
["bitfinex","ETHUSD",1726582542149,92.47704129,2345.0,2344.5,2.9218]
["bitfinex","ETHUSD",1726582542336,92.47704129,2345.0,2344.7,4.26492]
["bitfinex","ETHUSD",1726582542560,92.47704129,2345.0,2344.6,0.29218]
["bitfinex","ETHUSD",1726582542561,92.47704129,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726582543208,92.47704129,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726582543408,92.47704129,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726582543723,92.47704129,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726582543936,92.47704129,2345.0,2344.9,9.467994]
["bitfinex","ETHUSD",1726582544101,92.47704129,2345.0,2344.9,16.596064]
["bitfinex","ETHUSD",1726582544425,92.47704129,2345.0,2344.9,17.146064]
["bitfinex","ETHUSD",1726582544626,92.47704129,2345.0,2344.9,19.596064]
["bitfinex","ETHUSD",1726582544825,92.47704129,2345.0,2344.9,12.331494]
["bitfinex","ETHUSD",1726582545031,92.47704129,2345.0,2344.9,16.596064]
["bitfinex","ETHUSD",1726582545188,92.47704129,2345.0,2344.9,12.331494]
["bitfinex","ETHUSD",1726582545694,92.47704129,2345.0,2344.9,17.146064]
["bitfinex","ETHUSD",1726582545894,88.51916132,2345.0,2344.9,17.146064]
["bitfinex","ETHUSD",1726582546128,88.51916132,2345.0,2344.9,21.410634]
["bitfinex","ETHUSD",1726582546444,88.51916132,2345.0,2344.9,24.410634]
["bitfinex","ETHUSD",1726582546832,88.51916132,2345.0,2344.9,20.146064]
["bitfinex","ETHUSD",1726582547062,88.51916132,2345.0,2344.9,19.596064]
["bitfinex","ETHUSD",1726582547339,88.51916132,2345.0,2344.9,24.410634]
["bitfinex","ETHUSD",1726582548494,85.35329864,2345.0,2344.9,20.146064]
["bitfinex","ETHUSD",1726582548695,85.35329864,2345.0,2344.9,24.410634]
["bitfinex","ETHUSD",1726582549198,63.72939945,2345.0,2344.9,26.241404]
["bitfinex","ETHUSD",1726582549402,7.8227641,2345.0,2344.9,32.47593266]
["bitfinex","ETHUSD",1726582549636,5.95770356,2345.0,2344.9,40.19640739]
["bitfinex","ETHUSD",1726582549841,0.68117249,2345.0,2344.9,47.29666257]
["bitfinex","ETHUSD",1726582550056,0.0488602,2345.5,2345.4,28.58196]
["bitfinex","ETHUSD",1726582550342,0.0538551,2346.5,2345.4,28.58196]
["bitfinex","ETHUSD",1726582550343,0.0538551,2346.5,2346.4,24.3092]
["bitfinex","ETHUSD",1726582550503,2.433,2349.2,2347.4,24.30015]
["bitfinex","ETHUSD",1726582550700,2.433,2349.2,2347.9,15.77736]
["bitfinex","ETHUSD",1726582550946,2.2514,2349.9,2347.9,28.83448]
["bitfinex","ETHUSD",1726582551092,2.2514,2349.9,2347.9,33.24936]
["bitfinex","ETHUSD",1726582551291,4.25618,2349.6,2347.9,34.22906]
["bitfinex","ETHUSD",1726582551521,0.3,2350.0,2348.3,21.01326]
["bitfinex","ETHUSD",1726582551722,0.3,2350.0,2349.2,4.25669]
["bitfinex","ETHUSD",1726582551942,0.3,2350.0,2349.3,14.43839505]
["bitfinex","ETHUSD",1726582552239,0.3,2350.0,2349.3,16.88839505]
["bitfinex","ETHUSD",1726582552392,0.3,2350.0,2349.3,8.51316]
["bitfinex","ETHUSD",1726582552798,0.3,2350.0,2349.3,17.86809505]
["bitfinex","ETHUSD",1726582553040,0.3,2350.0,2349.6,16.31812]
["bitfinex","ETHUSD",1726582553350,0.1655,2350.0,2349.9,12.061]
["bitfinex","ETHUSD",1726582553495,0.1655,2350.0,2349.9,8.511]
["bitfinex","ETHUSD",1726582554047,0.1655,2350.0,2349.9,21.69173505]
["bitfinex","ETHUSD",1726582554335,0.0059904,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726582554544,0.0059904,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726582554740,0.0059904,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726582554934,0.0059904,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726582555233,0.0059904,2350.3,2350.2,20.5698]
["bitfinex","ETHUSD",1726582555546,0.0008,2351.6,2350.7,13.19185]
["bitfinex","ETHUSD",1726582555766,0.0008,2351.6,2350.7,26.37113505]
["bitfinex","ETHUSD",1726582555911,0.0008,2351.6,2350.7,22.11708505]
["bitfinex","ETHUSD",1726582556095,0.0008,2351.6,2351.5,8.5052]
["bitfinex","ETHUSD",1726582556296,2.4844,2352.9,2351.8,4.6817]
["bitfinex","ETHUSD",1726582556545,2.4844,2352.9,2351.8,4.252]
["bitfinex","ETHUSD",1726582556546,0.24844,2352.8,2351.8,4.252]
["bitfinex","ETHUSD",1726582556746,0.24844,2352.8,2351.6,3.0]
["bitfinex","ETHUSD",1726582556960,4.3280617,2353.2,2352.2,4.25127]
["bitfinex","ETHUSD",1726582557234,4.3280617,2353.2,2351.7,5.37523505]
["bitfinex","ETHUSD",1726582557235,0.0784017,2353.2,2352.4,4.25088]
["bitfinex","ETHUSD",1726582557447,0.0784017,2353.2,2352.3,4.25109]
["bitfinex","ETHUSD",1726582557601,2.3725,2353.1,2352.3,4.25115]
["bitfinex","ETHUSD",1726582557798,3.04252517,2353.1,2352.3,4.25115]
["bitfinex","ETHUSD",1726582558038,3.04252517,2353.1,2351.7,5.37523505]
["bitfinex","ETHUSD",1726582558039,2.3725,2353.1,2351.7,5.37523505]
["bitfinex","ETHUSD",1726582558192,2.3725,2353.1,2352.1,4.25148]
["bitfinex","ETHUSD",1726582558399,2.3725,2353.1,2352.4,4.25095]
["bitfinex","ETHUSD",1726582558608,2.3725,2353.1,2352.5,0.08499829]
["bitfinex","ETHUSD",1726582558836,2.3725,2353.1,2352.2,4.25132]
["bitfinex","ETHUSD",1726582559006,0.24509017,2353.0,2352.2,4.25132]
["bitfinex","ETHUSD",1726582559211,0.24509017,2353.0,2352.0,4.25154]
["bitfinex","ETHUSD",1726582559419,2.3725,2353.1,2352.2,4.25124]
["bitfinex","ETHUSD",1726582559614,4.24993,2353.0,2352.0,4.25161]
["bitfinex","ETHUSD",1726582559859,2.3725,2353.1,2350.9,5.37523505]
["bitfinex","ETHUSD",1726582560003,2.3725,2353.1,2351.7,4.2521]
["bitfinex","ETHUSD",1726582560004,2.3169,2352.5,2351.7,4.2521]
["bitfinex","ETHUSD",1726582560345,2.3169,2352.5,2350.7,8.798]
["bitfinex","ETHUSD",1726582560346,2.3169,2352.5,2351.0,4.68307]
["bitfinex","ETHUSD",1726582560653,2.3169,2352.5,2350.7,8.798]
["bitfinex","ETHUSD",1726582560654,4.25166,2352.1,2350.7,8.798]
["bitfinex","ETHUSD",1726582560820,2.286,2351.7,2350.3,8.798]
["bitfinex","ETHUSD",1726582560998,2.286,2351.7,2349.2,5.37523505]
["bitfinex","ETHUSD",1726582560999,6.53933,2351.1,2349.2,9.63188505]
["bitfinex","ETHUSD",1726582561354,2.286,2351.1,2349.8,4.25561]
["bitfinex","ETHUSD",1726582561497,2.286,2351.1,2349.3,0.4297]
["bitfinex","ETHUSD",1726582561498,4.25386,2350.9,2350.0,4.25517]
["bitfinex","ETHUSD",1726582561715,4.25386,2350.9,2349.8,4.25553]
["bitfinex","ETHUSD",1726582561716,0.425386,2350.8,2349.8,4.25553]
["bitfinex","ETHUSD",1726582561909,0.375386,2350.8,2350.1,4.25502]
["bitfinex","ETHUSD",1726582562111,2.286,2351.1,2349.7,4.25574]
["bitfinex","ETHUSD",1726582562317,4.25406,2350.7,2349.1,4.25689]
["bitfinex","ETHUSD",1726582562667,2.2575,2351.0,2350.3,4.25461]
["bitfinex","ETHUSD",1726582562974,2.2575,2351.0,2349.8,4.68789383]
["bitfinex","ETHUSD",1726582562975,4.25405,2350.7,2349.8,4.68789383]
["bitfinex","ETHUSD",1726582563161,4.25424,2350.6,2349.6,4.25598]
["bitfinex","ETHUSD",1726582563362,4.25424,2350.6,2349.1,4.25693]
["bitfinex","ETHUSD",1726582563363,6.71554,2350.4,2349.4,8.51258]
["bitfinex","ETHUSD",1726582563570,2.4608,2350.4,2349.2,4.25674]
["bitfinex","ETHUSD",1726582563862,2.4608,2350.4,2349.5,4.2561]
["bitfinex","ETHUSD",1726582564211,2.4608,2350.4,2348.4,5.37523505]
["bitfinex","ETHUSD",1726582564437,0.44564507,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1726582564631,0.73426747,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1726582564863,0.73426747,2350.3,2349.7,4.25573]
["bitfinex","ETHUSD",1726582565365,0.73426747,2350.3,2349.3,4.25651]
["bitfinex","ETHUSD",1726582565366,4.25509,2350.2,2349.3,4.25646]
["bitfinex","ETHUSD",1726582565656,0.49893575,2350.1,2349.2,4.25664]
["bitfinex","ETHUSD",1726582565859,4.25526,2350.1,2349.2,4.25674]
["bitfinex","ETHUSD",1726582566011,4.25529,2350.1,2348.4,5.37523505]
["bitfinex","ETHUSD",1726582566215,0.73426747,2350.3,2348.4,5.37523505]
["bitfinex","ETHUSD",1726582566453,4.25598,2349.7,2348.9,4.25714]
["bitfinex","ETHUSD",1726582566768,4.57451675,2350.2,2348.3,4.68806]
["bitfinex","ETHUSD",1726582566769,2.2927,2349.6,2348.5,4.25795]
["bitfinex","ETHUSD",1726582566959,2.2927,2349.6,2348.3,4.25827]
["bitfinex","ETHUSD",1726582566960,4.25725,2349.0,2348.3,4.25827]
["bitfinex","ETHUSD",1726582567131,4.25725,2349.0,2348.1,4.25873]
["bitfinex","ETHUSD",1726582567132,2.2927,2349.1,2348.1,4.25862]
["bitfinex","ETHUSD",1726582567325,2.2927,2349.1,2347.9,4.25908]
["bitfinex","ETHUSD",1726582567326,4.25764,2348.8,2347.9,4.25908]
["bitfinex","ETHUSD",1726582567536,0.425764,2348.8,2347.7,4.2594]
["bitfinex","ETHUSD",1726582567727,0.425764,2348.8,2348.1,4.25872]
["bitfinex","ETHUSD",1726582567939,8.941044,2348.8,2347.9,4.25905]
["bitfinex","ETHUSD",1726582568119,0.425764,2348.8,2347.2,5.80493505]
["bitfinex","ETHUSD",1726582568323,2.2927,2349.1,2347.6,5.37523505]
["bitfinex","ETHUSD",1726582568643,2.2927,2349.1,2348.6,4.25781]
["bitfinex","ETHUSD",1726582569035,2.2927,2349.1,2348.5,4.25797]
["bitfinex","ETHUSD",1726582569233,2.2927,2349.1,2348.7,4.25753]
["bitfinex","ETHUSD",1726582569458,2.3596,2350.0,2349.6,4.2559]
["bitfinex","ETHUSD",1726582569663,2.3596,2350.0,2348.9,3.0]
["bitfinex","ETHUSD",1726582569957,2.3596,2350.0,2349.5,4.25605]
["bitfinex","ETHUSD",1726582570257,2.3596,2350.0,2348.8,8.5148]
["bitfinex","ETHUSD",1726582570455,4.25558,2349.9,2349.0,4.25706]
["bitfinex","ETHUSD",1726582570763,6.61501,2350.0,2348.7,0.4297]
["bitfinex","ETHUSD",1726582570940,4.25598,2349.7,2348.9,4.25729]
["bitfinex","ETHUSD",1726582571118,4.25584,2349.8,2348.9,4.68699]
["bitfinex","ETHUSD",1726582571119,5.107232,2349.6,2348.9,4.68699]
["bitfinex","ETHUSD",1726582571319,0.851182,2349.6,2348.9,0.4297]
["bitfinex","ETHUSD",1726582571551,4.25583,2349.8,2349.0,4.25707]
["bitfinex","ETHUSD",1726582571737,4.25583,2349.8,2349.0,4.25701]
["bitfinex","ETHUSD",1726582572063,2.4502,2349.9,2349.2,4.25672]
["bitfinex","ETHUSD",1726582572247,2.4502,2349.9,2349.0,4.25705]
["bitfinex","ETHUSD",1726582572433,2.4502,2349.9,2348.9,0.4297]
["bitfinex","ETHUSD",1726582572756,5.37523505,2351.2,2350.0,4.25517]
["bitfinex","ETHUSD",1726582572970,4.35215,2351.8,2350.1,4.34019783]
["bitfinex","ETHUSD",1726582572971,2.449,2350.9,2350.1,4.34019783]
["bitfinex","ETHUSD",1726582573117,0.1,2352.0,2349.5,4.25609]
["bitfinex","ETHUSD",1726582573118,0.28947515,2350.8,2349.5,4.25609]
["bitfinex","ETHUSD",1726582573318,2.449,2349.9,2348.9,4.25723]
["bitfinex","ETHUSD",1726582573561,2.449,2349.9,2348.4,0.4297]
["bitfinex","ETHUSD",1726582573562,4.25575,2349.8,2348.4,0.4297]
["bitfinex","ETHUSD",1726582573856,2.449,2349.4,2348.7,8.51505]
["bitfinex","ETHUSD",1726582574015,2.449,2349.4,2348.8,4.25738]
["bitfinex","ETHUSD",1726582574217,2.449,2349.4,2348.7,4.2575]
["bitfinex","ETHUSD",1726582574415,2.449,2349.4,2348.8,4.25731]
["bitfinex","ETHUSD",1726582574416,0.2449,2349.3,2348.8,4.25731]
["bitfinex","ETHUSD",1726582574677,2.449,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1726582574953,2.449,2349.4,2348.6,8.51552]
["bitfinex","ETHUSD",1726582575158,2.449,2349.4,2348.5,0.4297]
["bitfinex","ETHUSD",1726582575313,4.25706,2349.1,2348.5,0.4297]
["bitfinex","ETHUSD",1726582575512,2.449,2349.4,2348.3,4.25823]
["bitfinex","ETHUSD",1726582575513,6.70544,2349.4,2348.7,4.25764]
["bitfinex","ETHUSD",1726582575773,7.25556,2349.9,2348.3,0.4297]
["bitfinex","ETHUSD",1726582575774,4.25715,2349.0,2348.3,4.25831]
["bitfinex","ETHUSD",1726582575917,4.25751,2348.8,2348.1,4.25865]
["bitfinex","ETHUSD",1726582576117,8.51512,2348.8,2348.1,4.25865]
["bitfinex","ETHUSD",1726582576325,2.4417,2348.7,2347.5,0.0784017]
["bitfinex","ETHUSD",1726582576517,2.4417,2348.7,2348.3,4.25833]
["bitfinex","ETHUSD",1726582576766,2.4417,2349.2,2348.6,4.25769]
["bitfinex","ETHUSD",1726582576959,2.4417,2349.2,2347.9,5.80493505]
["bitfinex","ETHUSD",1726582576960,7.4354774,2349.2,2348.5,4.2579]
["bitfinex","ETHUSD",1726582577172,3.1785774,2349.2,2348.1,0.4297]
["bitfinex","ETHUSD",1726582577321,7.4354774,2349.2,2348.5,4.25788]
["bitfinex","ETHUSD",1726582577667,7.4354774,2349.2,2349.0,4.25711]
["bitfinex","ETHUSD",1726582577668,2.4417,2349.2,2349.0,4.25711]
["bitfinex","ETHUSD",1726582577956,4.2554,2350.0,2349.2,4.25662]
["bitfinex","ETHUSD",1726582578158,4.255,2350.2,2349.3,0.0851145]
["bitfinex","ETHUSD",1726582578375,2.2936,2350.3,2349.3,0.0851145]
["bitfinex","ETHUSD",1726582578376,4.25535,2350.0,2349.3,0.0851145]
["bitfinex","ETHUSD",1726582578519,0.425535,2349.9,2349.3,4.25658]
["bitfinex","ETHUSD",1726582578720,0.425535,2349.9,2349.1,0.4297]
["bitfinex","ETHUSD",1726582578946,4.25588,2349.7,2349.1,0.4297]
["bitfinex","ETHUSD",1726582579163,6.74702,2349.8,2348.8,4.25744]
["bitfinex","ETHUSD",1726582579164,2.4913,2349.8,2348.8,4.25736]
["bitfinex","ETHUSD",1726582579359,4.25655,2349.4,2348.7,4.25761]
["bitfinex","ETHUSD",1726582579561,2.916655,2349.3,2348.6,0.4297]
["bitfinex","ETHUSD",1726582579724,2.916655,2349.3,2348.8,4.25733]
["bitfinex","ETHUSD",1726582580057,2.916655,2349.3,2348.6,4.68741]
["bitfinex","ETHUSD",1726582580217,2.916655,2349.3,2346.8,6.2611]
["bitfinex","ETHUSD",1726582580218,7.173245,2349.3,2348.5,0.4297]
["bitfinex","ETHUSD",1726582580426,0.7173245,2349.2,2348.6,4.2577]
["bitfinex","ETHUSD",1726582580624,2.916655,2349.3,2348.8,4.25734]
["bitfinex","ETHUSD",1726582581272,2.916655,2349.3,2348.7,4.25754]
["bitfinex","ETHUSD",1726582581558,2.916655,2349.3,2348.7,4.25767]
["bitfinex","ETHUSD",1726582581860,2.916655,2349.3,2348.6,4.25771]
["bitfinex","ETHUSD",1726582581861,7.173245,2349.3,2348.6,4.25771]
["bitfinex","ETHUSD",1726582582016,1.1429695,2349.2,2348.6,4.25771]
["bitfinex","ETHUSD",1726582582221,4.25712,2349.1,2348.2,0.4297]
["bitfinex","ETHUSD",1726582582426,2.2893,2348.8,2348.2,0.4297]
["bitfinex","ETHUSD",1726582582661,4.25778,2348.7,2348.0,4.25888]
["bitfinex","ETHUSD",1726582582863,4.25783,2348.7,2347.8,4.25918]
["bitfinex","ETHUSD",1726582583017,0.654713,2348.6,2347.8,0.4297]
["bitfinex","ETHUSD",1726582583222,2.2893,2348.8,2348.2,4.25846]
["bitfinex","ETHUSD",1726582583984,2.2893,2348.8,2348.0,4.25884]
["bitfinex","ETHUSD",1726582584161,4.25777,2348.7,2347.8,4.25914]
["bitfinex","ETHUSD",1726582584373,4.25816,2348.5,2347.8,4.68884]
["bitfinex","ETHUSD",1726582584576,2.345,2348.4,2347.8,0.4297]
["bitfinex","ETHUSD",1726582584743,2.345,2348.4,2348.2,4.25856]
["bitfinex","ETHUSD",1726582585101,2.345,2348.4,2348.2,8.51697]
["bitfinex","ETHUSD",1726582585367,2.345,2348.4,2348.2,4.25856]
["bitfinex","ETHUSD",1726582585569,2.345,2348.4,2348.0,8.51759]
["bitfinex","ETHUSD",1726582585876,2.5795,2348.4,2347.8,4.2592]
["bitfinex","ETHUSD",1726582586092,6.83773,2348.4,2347.6,4.25956]
["bitfinex","ETHUSD",1726582586301,4.25859,2348.2,2347.5,0.0784017]
["bitfinex","ETHUSD",1726582586430,4.25879,2348.1,2347.5,0.0784017]
["bitfinex","ETHUSD",1726582586638,0.44597774,2348.3,2347.5,0.0784017]
["bitfinex","ETHUSD",1726582586846,0.44597774,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1726582587185,0.74852551,2348.3,2347.7,4.25937]
["bitfinex","ETHUSD",1726582587551,5.00695551,2348.3,2347.7,4.25939]
["bitfinex","ETHUSD",1726582587779,0.74852551,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1726582587987,0.74852551,2348.3,2347.6,4.25951]
["bitfinex","ETHUSD",1726582588288,0.73518355,2348.2,2347.6,4.25951]
["bitfinex","ETHUSD",1726582588498,0.73518355,2348.2,2347.5,0.0784017]
["bitfinex","ETHUSD",1726582588693,0.44597774,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726582588889,0.44597774,2348.3,2348.0,4.25883]
["bitfinex","ETHUSD",1726582589045,0.44597774,2348.3,2348.1,4.25866]
["bitfinex","ETHUSD",1726582589245,0.44597774,2348.3,2347.7,0.4297]
["bitfinex","ETHUSD",1726582589792,0.44597774,2348.3,2347.8,0.4297]
["bitfinex","ETHUSD",1726582590287,0.44597774,2348.3,2347.9,4.259]
["bitfinex","ETHUSD",1726582590496,0.44597774,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1726582590845,0.44597774,2348.3,2347.7,0.4297]
["bitfinex","ETHUSD",1726582591040,0.44597774,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726582591300,0.44597774,2348.3,2347.7,4.25939]
["bitfinex","ETHUSD",1726582591301,1.15088951,2348.3,2347.7,4.25939]
["bitfinex","ETHUSD",1726582591589,1.15088951,2348.3,2347.5,0.0784017]
["bitfinex","ETHUSD",1726582591880,1.15088951,2348.3,2347.1,4.26055]
["bitfinex","ETHUSD",1726582591881,2.6865,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1726582592082,2.6865,2347.6,2347.0,4.26063]
["bitfinex","ETHUSD",1726582592402,8.51994,2347.5,2346.8,4.26109]
["bitfinex","ETHUSD",1726582592689,4.26032,2347.3,2346.6,4.26145]
["bitfinex","ETHUSD",1726582592845,4.26032,2347.3,2346.7,4.26129]
["bitfinex","ETHUSD",1726582592846,8.52065,2347.3,2346.7,4.26129]
["bitfinex","ETHUSD",1726582593043,8.52065,2347.3,2346.6,4.26145]
["bitfinex","ETHUSD",1726582593044,4.26034,2347.3,2346.6,4.26139]
["bitfinex","ETHUSD",1726582593288,2.7388,2347.1,2346.6,4.26139]
["bitfinex","ETHUSD",1726582593452,2.7388,2347.1,2346.5,0.4297]
["bitfinex","ETHUSD",1726582593858,2.7388,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726582594196,4.25952,2347.7,2347.1,4.26049]
["bitfinex","ETHUSD",1726582594349,4.25952,2347.7,2346.5,0.4297]
["bitfinex","ETHUSD",1726582594350,4.25967,2347.6,2346.9,4.26082]
["bitfinex","ETHUSD",1726582594549,4.25967,2347.6,2347.0,4.34586425]
["bitfinex","ETHUSD",1726582594765,0.425962,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1726582594967,0.425962,2347.7,2347.0,4.26067]
["bitfinex","ETHUSD",1726582595161,0.425962,2347.7,2347.0,4.26066]
["bitfinex","ETHUSD",1726582595162,2.8283,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1726582595483,2.8283,2347.5,2347.1,4.26045]
["bitfinex","ETHUSD",1726582595668,2.8283,2347.5,2347.3,4.26007]
["bitfinex","ETHUSD",1726582595878,2.8283,2347.5,2344.6,2.17717065]
["bitfinex","ETHUSD",1726582596198,2.8283,2347.5,2347.2,4.26038]
["bitfinex","ETHUSD",1726582596346,5.40929951,2348.3,2347.1,0.4297]
["bitfinex","ETHUSD",1726582596347,2.6526,2347.7,2347.1,0.4297]
["bitfinex","ETHUSD",1726582596547,2.6526,2347.7,2347.2,4.26025]
["bitfinex","ETHUSD",1726582596748,2.6526,2347.7,2347.5,4.25977]
["bitfinex","ETHUSD",1726582597059,2.6526,2348.0,2347.8,4.25916]
["bitfinex","ETHUSD",1726582597285,2.6526,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726582597463,2.6526,2348.0,2347.7,8.51875]
["bitfinex","ETHUSD",1726582597669,2.6526,2348.0,2347.8,4.25919]
["bitfinex","ETHUSD",1726582597875,2.6526,2348.0,2347.5,4.25972]
["bitfinex","ETHUSD",1726582598452,3.343731,2348.0,2347.3,4.26008]
["bitfinex","ETHUSD",1726582598694,4.26052,2347.2,2346.0,4.26244]
["bitfinex","ETHUSD",1726582598998,7.12667,2347.1,2346.1,4.3407017]
["bitfinex","ETHUSD",1726582599290,4.26078,2347.0,2346.2,4.26217]
["bitfinex","ETHUSD",1726582599495,4.26078,2347.0,2346.1,4.3406117]
["bitfinex","ETHUSD",1726582599702,2.795,2346.8,2346.2,4.2622]
["bitfinex","ETHUSD",1726582599906,2.795,2346.8,2346.6,4.26132]
["bitfinex","ETHUSD",1726582600204,2.795,2346.8,2346.1,0.0784017]
["bitfinex","ETHUSD",1726582600371,2.795,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1726582600572,2.795,2346.8,2346.5,4.26166]
["bitfinex","ETHUSD",1726582600771,2.795,2346.8,2346.1,0.0784017]
["bitfinex","ETHUSD",1726582601009,2.795,2346.8,2346.5,4.26156]
["bitfinex","ETHUSD",1726582601213,2.705,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1726582601413,2.705,2347.4,2346.3,0.4297]
["bitfinex","ETHUSD",1726582601561,2.705,2347.4,2347.2,4.2603]
["bitfinex","ETHUSD",1726582601763,0.44617427,2347.3,2347.2,4.2603]
["bitfinex","ETHUSD",1726582602307,0.44617427,2347.3,2347.1,8.52094]
["bitfinex","ETHUSD",1726582602463,0.44617427,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726582603218,2.7386,2348.1,2347.7,4.25935]
["bitfinex","ETHUSD",1726582603364,0.44609906,2347.7,2347.6,4.25957]
["bitfinex","ETHUSD",1726582603899,2.7386,2348.1,2347.5,4.25971]
["bitfinex","ETHUSD",1726582604100,0.44608317,2347.7,2347.6,4.25963]
["bitfinex","ETHUSD",1726582604306,2.7386,2348.1,2347.5,4.25971]
["bitfinex","ETHUSD",1726582604609,2.7386,2348.1,2347.6,4.25952]
["bitfinex","ETHUSD",1726582604610,0.44608874,2347.7,2347.6,4.25952]
["bitfinex","ETHUSD",1726582604963,2.7386,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726582605165,2.7386,2348.1,2347.6,8.51909]
["bitfinex","ETHUSD",1726582605614,0.44608787,2348.0,2347.6,4.25953]
["bitfinex","ETHUSD",1726582605811,0.44608787,2348.0,2347.9,14.51606]
["bitfinex","ETHUSD",1726582606007,0.44608787,2348.0,2347.9,19.32518]
["bitfinex","ETHUSD",1726582606191,2.7459,2349.2,2348.8,4.25733]
["bitfinex","ETHUSD",1726582606393,2.7459,2349.2,2349.0,4.25707]
["bitfinex","ETHUSD",1726582606598,2.8851,2349.5,2348.7,0.4297]
["bitfinex","ETHUSD",1726582606779,0.425535,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1726582606780,3.310635,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1726582606998,3.310635,2349.9,2349.5,4.25616]
["bitfinex","ETHUSD",1726582606999,0.3310635,2349.8,2349.5,4.25616]
["bitfinex","ETHUSD",1726582607219,0.3310635,2349.8,2348.6,1.309]
["bitfinex","ETHUSD",1726582607220,2.8851,2350.4,2349.4,0.4297]
["bitfinex","ETHUSD",1726582607427,0.44582085,2349.8,2349.7,8.94129]
["bitfinex","ETHUSD",1726582607600,2.8851,2350.4,2349.7,4.68543]
["bitfinex","ETHUSD",1726582607799,0.005,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726582608037,0.005,2350.7,2350.6,12.76269]
["bitfinex","ETHUSD",1726582608289,0.005,2350.7,2350.6,13.19239]
["bitfinex","ETHUSD",1726582608731,0.005,2350.7,2350.6,8.93816]
["bitfinex","ETHUSD",1726582609055,0.43801699,2351.2,2350.7,4.25389]
["bitfinex","ETHUSD",1726582609355,0.43801699,2351.2,2350.5,4.25434]
["bitfinex","ETHUSD",1726582609484,0.43801699,2351.2,2350.1,1.309]
["bitfinex","ETHUSD",1726582609485,4.25355,2351.0,2350.4,0.4297]
["bitfinex","ETHUSD",1726582609686,3.3125977,2351.1,2349.9,4.2554]
["bitfinex","ETHUSD",1726582609995,3.3125977,2351.1,2349.7,4.25583]
["bitfinex","ETHUSD",1726582609996,2.8435,2350.8,2349.7,4.25583]
["bitfinex","ETHUSD",1726582610188,2.7779,2350.2,2349.5,4.25608]
["bitfinex","ETHUSD",1726582610413,2.7779,2350.2,2349.5,4.68578]
["bitfinex","ETHUSD",1726582610657,0.703271,2350.1,2349.6,4.25587]
["bitfinex","ETHUSD",1726582610936,2.7779,2350.2,2349.5,0.4297]
["bitfinex","ETHUSD",1726582611088,2.7779,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726582611685,2.7779,2350.2,2350.0,0.08509905]
["bitfinex","ETHUSD",1726582611913,2.6224,2350.7,2350.0,4.25525]
["bitfinex","ETHUSD",1726582612100,2.6224,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726582612304,2.88464,2350.7,2350.2,4.25483]
["bitfinex","ETHUSD",1726582612502,2.88464,2350.7,2350.1,0.4297]
["bitfinex","ETHUSD",1726582612715,2.88464,2350.7,2350.2,4.25483]
["bitfinex","ETHUSD",1726582612985,4.69118699,2351.2,2350.6,4.25405]
["bitfinex","ETHUSD",1726582612986,3.20641699,2351.2,2350.6,4.25405]
["bitfinex","ETHUSD",1726582613227,3.20641699,2351.2,2350.4,4.6842]
["bitfinex","ETHUSD",1726582613433,3.20641699,2351.2,2350.5,4.25439]
["bitfinex","ETHUSD",1726582613605,3.20641699,2351.2,2350.5,4.25429]
["bitfinex","ETHUSD",1726582613787,7.45960699,2351.2,2350.4,0.4297]
["bitfinex","ETHUSD",1726582613991,7.45960699,2351.2,2350.4,4.68413]
["bitfinex","ETHUSD",1726582613992,0.36755147,2351.0,2350.4,4.68413]
["bitfinex","ETHUSD",1726582614259,0.36755147,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1726582614439,0.36755147,2351.0,2350.6,4.33918993]
["bitfinex","ETHUSD",1726582614641,0.36755147,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1726582614809,0.0273732,2351.0,2350.7,4.2539]
["bitfinex","ETHUSD",1726582615015,0.0273732,2351.0,2350.5,4.25433]
["bitfinex","ETHUSD",1726582615207,0.0273732,2351.0,2350.4,0.4297]
["bitfinex","ETHUSD",1726582615407,0.0273732,2351.0,2350.2,4.68461]
["bitfinex","ETHUSD",1726582615623,2.8295,2350.9,2350.1,4.25504]
["bitfinex","ETHUSD",1726582615830,4.25437,2350.6,2349.7,4.25575]
["bitfinex","ETHUSD",1726582616001,4.2546,2350.4,2349.7,4.25575]
["bitfinex","ETHUSD",1726582616214,2.805,2350.3,2348.7,1.309]
["bitfinex","ETHUSD",1726582616426,4.25603,2349.7,2348.9,4.2572]
["bitfinex","ETHUSD",1726582616748,4.25446,2350.5,2348.7,5.99626]
["bitfinex","ETHUSD",1726582616749,2.805,2349.6,2348.7,5.99626]
["bitfinex","ETHUSD",1726582616963,0.2805,2349.5,2348.8,4.25747]
["bitfinex","ETHUSD",1726582617150,0.2805,2349.5,2348.6,4.25772]
["bitfinex","ETHUSD",1726582617296,4.53689,2349.5,2348.6,4.25772]
["bitfinex","ETHUSD",1726582617496,4.25642,2349.4,2348.6,4.25781]
["bitfinex","ETHUSD",1726582617695,0.2805,2349.5,2348.4,0.4297]
["bitfinex","ETHUSD",1726582617937,4.25708,2349.1,2348.2,4.68825]
["bitfinex","ETHUSD",1726582618211,4.25771,2348.7,2347.9,4.25897]
["bitfinex","ETHUSD",1726582618359,4.25771,2348.7,2347.5,6.68423505]
["bitfinex","ETHUSD",1726582618360,4.25813,2348.5,2347.7,4.25932]
["bitfinex","ETHUSD",1726582618562,4.25813,2348.5,2347.7,4.25933]
["bitfinex","ETHUSD",1726582618744,2.6663,2349.0,2348.1,8.51727]
["bitfinex","ETHUSD",1726582619057,2.6663,2349.0,2347.7,4.25943]
["bitfinex","ETHUSD",1726582619058,0.26663,2348.9,2347.7,4.25943]
["bitfinex","ETHUSD",1726582619261,2.6663,2349.0,2348.6,4.25773]
["bitfinex","ETHUSD",1726582619615,2.6663,2349.0,2348.4,4.25809]
["bitfinex","ETHUSD",1726582620134,2.6663,2349.0,2348.4,4.25807]
["bitfinex","ETHUSD",1726582620500,2.6663,2349.0,2348.2,4.68813]
["bitfinex","ETHUSD",1726582620770,4.25769,2348.7,2347.9,4.259]
["bitfinex","ETHUSD",1726582620972,4.52406,2348.9,2347.9,4.25899]
["bitfinex","ETHUSD",1726582620973,2.6646,2348.6,2347.9,4.25899]
["bitfinex","ETHUSD",1726582621125,2.6646,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726582621466,4.25722,2349.0,2348.7,4.25765]
["bitfinex","ETHUSD",1726582621467,2.3297,2349.0,2348.7,4.25765]
["bitfinex","ETHUSD",1726582621616,2.3297,2349.0,2348.5,4.25791]
["bitfinex","ETHUSD",1726582621819,2.3297,2349.0,2348.8,4.25737]
["bitfinex","ETHUSD",1726582622062,2.3297,2349.0,2348.2,0.4297]
["bitfinex","ETHUSD",1726582622280,2.3297,2349.0,2348.8,4.25734]
["bitfinex","ETHUSD",1726582622625,2.3297,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726582622832,2.3297,2349.0,2347.8,3.3417]
["bitfinex","ETHUSD",1726582622833,2.4236,2349.9,2349.2,4.25676]
["bitfinex","ETHUSD",1726582623049,0.667892,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1726582623246,0.667892,2349.8,2349.3,8.51295]
["bitfinex","ETHUSD",1726582623447,0.667892,2349.8,2349.3,8.51294]
["bitfinex","ETHUSD",1726582623645,0.667892,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726582623846,0.667892,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1726582624065,2.4236,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726582624219,2.4236,2349.9,2349.1,4.25677]
["bitfinex","ETHUSD",1726582624220,6.6791,2349.9,2349.1,4.25677]
["bitfinex","ETHUSD",1726582624544,4.25482,2350.3,2348.9,4.25731]
["bitfinex","ETHUSD",1726582624545,2.4437,2349.4,2348.9,4.25731]
["bitfinex","ETHUSD",1726582624745,2.4437,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1726582624966,2.4437,2349.4,2348.9,4.25731]
["bitfinex","ETHUSD",1726582624967,6.94449,2349.4,2348.7,4.25755]
["bitfinex","ETHUSD",1726582625269,11.20122,2349.4,2348.7,4.25755]
["bitfinex","ETHUSD",1726582625558,6.94457,2349.4,2348.7,4.25755]
["bitfinex","ETHUSD",1726582625924,11.20112,2349.4,2348.7,4.25754]
["bitfinex","ETHUSD",1726582626274,2.3976,2348.9,2348.4,4.25817]
["bitfinex","ETHUSD",1726582626438,2.3976,2348.9,2348.0,0.4297]
["bitfinex","ETHUSD",1726582626439,3.063083,2348.9,2348.0,0.4297]
["bitfinex","ETHUSD",1726582626620,4.25778,2348.7,2348.1,4.25858]
["bitfinex","ETHUSD",1726582626939,4.25778,2348.7,2347.4,0.3417]
["bitfinex","ETHUSD",1726582626940,2.4717,2348.6,2347.0,0.3417]
["bitfinex","ETHUSD",1726582627141,2.4717,2348.6,2347.5,4.25977]
["bitfinex","ETHUSD",1726582627346,2.4717,2348.6,2348.4,4.25814]
["bitfinex","ETHUSD",1726582627646,6.63139,2349.3,2348.3,4.25823]
["bitfinex","ETHUSD",1726582627848,2.3748,2349.3,2348.5,4.25798]
["bitfinex","ETHUSD",1726582628053,5.343,2349.1,2347.6,4.68933]
["bitfinex","ETHUSD",1726582628236,4.25763,2348.8,2347.6,0.4297]
["bitfinex","ETHUSD",1726582628434,4.25763,2348.8,2348.1,4.25862]
["bitfinex","ETHUSD",1726582628668,4.25763,2348.8,2348.1,4.25873]
["bitfinex","ETHUSD",1726582628669,2.3979,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1726582628862,2.3979,2348.5,2348.3,4.2583]
["bitfinex","ETHUSD",1726582629170,2.3979,2348.5,2348.3,4.25829]
["bitfinex","ETHUSD",1726582629342,2.63769,2348.5,2348.1,4.25863]
["bitfinex","ETHUSD",1726582629758,2.63769,2348.5,2347.9,4.259]
["bitfinex","ETHUSD",1726582629938,2.3979,2348.5,2348.3,4.25837]
["bitfinex","ETHUSD",1726582630278,2.3599,2349.0,2348.6,4.25772]
["bitfinex","ETHUSD",1726582630659,2.35890023,2349.0,2348.6,4.25772]
["bitfinex","ETHUSD",1726582630968,2.35890023,2349.0,2348.2,4.25849]
["bitfinex","ETHUSD",1726582630969,6.61611023,2349.0,2348.2,4.25841]
["bitfinex","ETHUSD",1726582631174,6.61611023,2349.0,2347.8,4.25926]
["bitfinex","ETHUSD",1726582631175,4.25797,2348.6,2347.8,4.25921]
["bitfinex","ETHUSD",1726582631356,0.425797,2348.5,2348.0,4.25894]
["bitfinex","ETHUSD",1726582631677,4.25905,2348.0,2347.3,4.26008]
["bitfinex","ETHUSD",1726582632002,4.25985,2347.5,2346.9,4.26083]
["bitfinex","ETHUSD",1726582632175,4.26018,2347.4,2346.7,4.26115]
["bitfinex","ETHUSD",1726582632379,5.37523505,2348.3,2346.6,0.0480301]
["bitfinex","ETHUSD",1726582632380,4.26048,2347.2,2346.6,0.0480301]
["bitfinex","ETHUSD",1726582632731,12.63438505,2347.9,2346.6,0.0480301]
["bitfinex","ETHUSD",1726582632732,4.26022,2347.3,2346.7,4.26121]
["bitfinex","ETHUSD",1726582632958,4.26022,2347.3,2346.7,4.26119]
["bitfinex","ETHUSD",1726582633209,4.2606,2347.1,2346.6,0.0480301]
["bitfinex","ETHUSD",1726582633472,8.52127,2347.1,2346.6,0.0480301]
["bitfinex","ETHUSD",1726582633632,2.5612,2346.6,2345.4,5.37523505]
["bitfinex","ETHUSD",1726582633831,0.852018,2347.3,2345.4,5.37523505]
["bitfinex","ETHUSD",1726582633832,2.5612,2347.0,2346.4,4.26172]
["bitfinex","ETHUSD",1726582634030,2.5612,2347.0,2346.7,4.26116]
["bitfinex","ETHUSD",1726582634234,2.5612,2347.0,2346.7,4.26119]
["bitfinex","ETHUSD",1726582635029,2.5612,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1726582635269,2.5612,2347.0,2346.0,0.4271]
["bitfinex","ETHUSD",1726582635451,2.5612,2347.0,2346.7,4.26115]
["bitfinex","ETHUSD",1726582635777,2.5612,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1726582635778,2.5612,2347.0,2346.8,4.2611]
["bitfinex","ETHUSD",1726582635980,2.5612,2347.0,2346.6,4.26136]
["bitfinex","ETHUSD",1726582636281,2.5612,2347.0,2346.8,4.26103]
["bitfinex","ETHUSD",1726582636435,2.5612,2347.0,2346.0,4.68967]
["bitfinex","ETHUSD",1726582636436,2.5612,2347.0,2346.6,4.26133]
["bitfinex","ETHUSD",1726582636993,7.504149,2347.0,2346.4,4.26183]
["bitfinex","ETHUSD",1726582637216,7.504149,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1726582637217,6.82207,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1726582637353,6.82207,2347.0,2346.3,4.26202]
["bitfinex","ETHUSD",1726582637698,4.26094,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1726582637903,0.682214,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726582638097,4.26121,2346.8,2346.1,4.26225]
["bitfinex","ETHUSD",1726582638514,4.26175,2346.5,2345.9,4.26274]
["bitfinex","ETHUSD",1726582638656,6.62531,2346.5,2345.8,4.26275]
["bitfinex","ETHUSD",1726582638993,2.3635,2346.1,2345.8,4.26285]
["bitfinex","ETHUSD",1726582639199,2.3635,2346.1,2345.8,4.2629]
["bitfinex","ETHUSD",1726582639515,2.3635,2346.1,2345.7,4.26299]
["bitfinex","ETHUSD",1726582639795,2.3635,2346.1,2345.5,4.26336]
["bitfinex","ETHUSD",1726582640002,2.3635,2346.1,2345.7,4.26306]
["bitfinex","ETHUSD",1726582640295,6.69346,2346.7,2346.1,4.26224]
["bitfinex","ETHUSD",1726582640494,2.432,2346.7,2346.2,4.26208]
["bitfinex","ETHUSD",1726582640994,2.432,2346.7,2345.7,0.4271]
["bitfinex","ETHUSD",1726582640995,2.432,2346.7,2346.3,4.2619]
["bitfinex","ETHUSD",1726582641158,2.432,2346.7,2346.4,4.26181]
["bitfinex","ETHUSD",1726582641391,2.432,2346.7,2346.3,4.2619]
["bitfinex","ETHUSD",1726582641926,2.6752,2346.7,2345.7,4.26298]
["bitfinex","ETHUSD",1726582642425,4.26204,2346.3,2345.5,4.26343]
["bitfinex","ETHUSD",1726582642595,4.26222,2346.2,2345.5,4.26343]
["bitfinex","ETHUSD",1726582642803,2.4204,2346.5,2345.4,5.80233505]
["bitfinex","ETHUSD",1726582643004,2.4204,2346.5,2346.2,4.26204]
["bitfinex","ETHUSD",1726582643174,2.4204,2346.5,2346.0,4.26245]
["bitfinex","ETHUSD",1726582643370,2.4204,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726582643570,2.4204,2346.5,2346.2,4.2622]
["bitfinex","ETHUSD",1726582643774,2.4204,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726582643775,2.4204,2346.5,2346.0,8.52491]
["bitfinex","ETHUSD",1726582643985,2.4204,2346.5,2346.0,8.5249]
["bitfinex","ETHUSD",1726582644200,4.26188,2346.4,2345.8,4.2628]
["bitfinex","ETHUSD",1726582644401,0.668228,2346.4,2345.8,4.2628]
["bitfinex","ETHUSD",1726582644600,0.668228,2346.4,2345.6,4.26323]
["bitfinex","ETHUSD",1726582644917,4.26194,2346.4,2345.8,4.2629]
["bitfinex","ETHUSD",1726582645057,2.4204,2346.5,2345.5,4.26346]
["bitfinex","ETHUSD",1726582645257,2.66244,2346.5,2345.9,4.26265]
["bitfinex","ETHUSD",1726582645491,6.92411,2346.5,2345.9,4.26265]
["bitfinex","ETHUSD",1726582645693,6.92418,2346.5,2345.8,4.26279]
["bitfinex","ETHUSD",1726582645863,2.66244,2346.5,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582646068,4.528204,2346.4,2345.6,4.26324]
["bitfinex","ETHUSD",1726582646266,4.26203,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1726582646504,0.266244,2346.4,2345.8,4.26283]
["bitfinex","ETHUSD",1726582646658,0.266244,2346.4,2345.9,4.26266]
["bitfinex","ETHUSD",1726582646859,4.528104,2346.4,2345.8,4.26283]
["bitfinex","ETHUSD",1726582647184,1.1210244,2346.3,2345.8,4.26283]
["bitfinex","ETHUSD",1726582647504,5.3831544,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1726582647659,5.3831544,2346.3,2345.5,4.26337]
["bitfinex","ETHUSD",1726582647660,8.52463,2346.2,2345.5,4.26337]
["bitfinex","ETHUSD",1726582648003,2.4815,2346.1,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582648359,7.26098,2346.9,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582648360,2.4815,2346.0,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582648604,6.74422,2346.0,2345.3,4.3391333]
["bitfinex","ETHUSD",1726582648761,2.4815,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726582648960,2.4815,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726582649199,4.26176,2346.5,2345.8,4.26285]
["bitfinex","ETHUSD",1726582649400,4.26211,2346.3,2345.6,4.2632]
["bitfinex","ETHUSD",1726582649618,2.445,2346.3,2345.4,4.26352]
["bitfinex","ETHUSD",1726582649913,0.670676,2346.4,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582649914,2.445,2346.1,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582650216,2.445,2345.5,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582650878,4.26139,2346.7,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582650879,2.4584,2346.8,2345.4,0.4271]
["bitfinex","ETHUSD",1726582651086,4.26177,2346.5,2345.8,4.26278]
["bitfinex","ETHUSD",1726582651330,2.4584,2346.4,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582651820,2.4584,2346.4,2345.5,4.26337]
["bitfinex","ETHUSD",1726582651821,4.26231,2346.2,2345.5,4.26337]
["bitfinex","ETHUSD",1726582651984,0.426231,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726582652169,4.26213,2346.3,2345.7,4.26306]
["bitfinex","ETHUSD",1726582652404,6.72037,2346.4,2345.7,4.26306]
["bitfinex","ETHUSD",1726582652608,4.26213,2346.3,2345.7,4.26306]
["bitfinex","ETHUSD",1726582652921,5.36038,2346.3,2345.7,4.26306]
["bitfinex","ETHUSD",1726582653116,1.09825,2346.3,2345.7,4.2631]
["bitfinex","ETHUSD",1726582653317,4.26231,2346.2,2345.5,4.26339]
["bitfinex","ETHUSD",1726582653481,2.4584,2346.4,2345.5,0.08525761]
["bitfinex","ETHUSD",1726582653684,2.4584,2346.4,2346.1,4.26228]
["bitfinex","ETHUSD",1726582654939,2.4584,2346.4,2345.9,4.26257]
["bitfinex","ETHUSD",1726582655572,2.4584,2346.4,2345.7,4.26304]
["bitfinex","ETHUSD",1726582655795,3.130391,2346.4,2345.3,4.3390933]
["bitfinex","ETHUSD",1726582655993,2.4585,2345.9,2345.3,4.3390933]
["bitfinex","ETHUSD",1726582656441,4.26297,2345.8,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582656794,2.4585,2345.9,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582657042,4.2634,2345.6,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582657530,4.26366,2345.4,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582657914,11.08022,2345.4,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582658705,6.81656,2345.4,2345.3,0.0754033]
["bitfinex","ETHUSD",1726582658929,6.81656,2345.4,2344.5,4.26528]
["bitfinex","ETHUSD",1726582658930,2.5529,2345.4,2344.5,4.26528]
["bitfinex","ETHUSD",1726582659130,4.26414,2345.2,2344.4,4.26538]
["bitfinex","ETHUSD",1726582659438,2.4168,2344.9,2344.3,4.26555]
["bitfinex","ETHUSD",1726582659667,6.68148,2344.9,2343.9,0.7586033]
["bitfinex","ETHUSD",1726582659829,2.4168,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1726582660037,6.92305,2344.9,2344.2,8.53148]
["bitfinex","ETHUSD",1726582660222,11.18774,2344.9,2344.2,4.26574]
["bitfinex","ETHUSD",1726582660422,11.18774,2344.9,2343.9,0.7586033]
["bitfinex","ETHUSD",1726582660423,2.65848,2344.9,2343.9,0.0754033]
["bitfinex","ETHUSD",1726582660717,4.26484,2344.8,2344.1,4.266]
["bitfinex","ETHUSD",1726582660955,4.957282,2344.7,2344.0,4.26605]
["bitfinex","ETHUSD",1726582661141,0.692332,2344.7,2344.0,4.26605]
["bitfinex","ETHUSD",1726582661326,4.957382,2344.7,2344.0,4.26605]
["bitfinex","ETHUSD",1726582661519,6.92319,2344.9,2343.9,0.0754033]
["bitfinex","ETHUSD",1726582661729,4.26442,2345.0,2344.2,4.26572]
["bitfinex","ETHUSD",1726582661931,4.26442,2345.0,2344.3,4.26553]
["bitfinex","ETHUSD",1726582661932,2.6144,2345.0,2344.3,4.26553]
["bitfinex","ETHUSD",1726582662166,6.87888,2345.0,2344.1,4.26597]
["bitfinex","ETHUSD",1726582662359,2.6144,2345.0,2344.1,0.6832]
["bitfinex","ETHUSD",1726582662731,2.6144,2345.0,2344.5,4.26527]
["bitfinex","ETHUSD",1726582662946,2.6144,2345.0,2344.5,4.26518]
["bitfinex","ETHUSD",1726582663295,2.6144,2345.0,2344.3,4.26559]
["bitfinex","ETHUSD",1726582663467,6.87881,2345.0,2344.3,8.53115]
["bitfinex","ETHUSD",1726582663641,6.87881,2345.0,2344.3,8.53111]
["bitfinex","ETHUSD",1726582663840,7.993113,2345.0,2344.3,8.53111]
["bitfinex","ETHUSD",1726582664164,4.26463,2344.9,2344.3,4.26555]
["bitfinex","ETHUSD",1726582664324,4.26476,2344.8,2344.1,4.26587]
["bitfinex","ETHUSD",1726582664638,3.728703,2345.0,2344.1,4.26587]
["bitfinex","ETHUSD",1726582664639,7.993213,2345.0,2344.1,4.26587]
["bitfinex","ETHUSD",1726582664837,0.7993213,2344.9,2344.1,4.26587]
["bitfinex","ETHUSD",1726582665039,4.26503,2344.7,2344.1,8.53179]
["bitfinex","ETHUSD",1726582665226,4.26513,2344.6,2343.9,0.0754033]
["bitfinex","ETHUSD",1726582665432,2.5319,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1726582665625,2.5319,2344.5,2343.9,0.0754033]
["bitfinex","ETHUSD",1726582665626,2.5319,2344.5,2344.0,4.26609]
["bitfinex","ETHUSD",1726582666048,2.5319,2344.5,2343.9,4.3416733]
["bitfinex","ETHUSD",1726582666049,2.5319,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1726582666267,2.5344,2344.8,2344.1,4.26599]
["bitfinex","ETHUSD",1726582666426,2.5344,2344.8,2344.4,4.26543]
["bitfinex","ETHUSD",1726582666769,2.5344,2344.8,2344.2,8.53148]
["bitfinex","ETHUSD",1726582666927,2.5344,2344.8,2344.2,4.26574]
["bitfinex","ETHUSD",1726582667136,2.6416,2345.3,2344.5,4.26523]
["bitfinex","ETHUSD",1726582667337,8.52872,2345.1,2344.3,4.26555]
["bitfinex","ETHUSD",1726582667568,8.52872,2345.1,2344.4,4.26536]
["bitfinex","ETHUSD",1726582667569,4.26449,2345.0,2344.4,4.26536]
["bitfinex","ETHUSD",1726582667938,4.26458,2344.9,2344.1,4.26586]
["bitfinex","ETHUSD",1726582668278,4.26458,2344.9,2344.2,4.26584]
["bitfinex","ETHUSD",1726582668279,4.26469,2344.9,2344.2,4.26584]
["bitfinex","ETHUSD",1726582668465,2.6416,2345.3,2344.7,4.26491]
["bitfinex","ETHUSD",1726582668642,2.6416,2345.3,2344.9,4.26456]
["bitfinex","ETHUSD",1726582668845,6.90558,2345.3,2344.7,4.26486]
["bitfinex","ETHUSD",1726582669048,2.6416,2345.3,2344.4,4.26547]
["bitfinex","ETHUSD",1726582669252,2.6416,2345.3,2344.9,4.26448]
["bitfinex","ETHUSD",1726582669461,8.52865,2345.1,2344.5,4.2652]
["bitfinex","ETHUSD",1726582669645,0.26416,2345.2,2343.9,6.56093835]
["bitfinex","ETHUSD",1726582669646,0.26416,2345.2,2344.2,4.26568]
["bitfinex","ETHUSD",1726582669859,6.90553,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726582670051,6.90553,2345.3,2344.6,8.52995]
["bitfinex","ETHUSD",1726582670277,6.90558,2345.3,2344.6,4.26497]
["bitfinex","ETHUSD",1726582670431,6.90558,2345.3,2344.7,4.26478]
["bitfinex","ETHUSD",1726582670635,6.90558,2345.3,2344.9,4.26448]
["bitfinex","ETHUSD",1726582670636,2.6416,2345.3,2344.9,4.26448]
["bitfinex","ETHUSD",1726582670828,6.90545,2345.3,2344.8,4.26472]
["bitfinex","ETHUSD",1726582671029,6.90545,2345.3,2344.7,4.26483]
["bitfinex","ETHUSD",1726582671257,8.022356,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1726582671644,3.758506,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1726582671849,3.758506,2345.3,2345.1,4.26411]
["bitfinex","ETHUSD",1726582671850,2.6416,2345.3,2345.1,4.26411]
["bitfinex","ETHUSD",1726582672079,2.6416,2345.3,2345.0,4.26428]
["bitfinex","ETHUSD",1726582672269,2.6416,2345.3,2344.8,8.52922]
["bitfinex","ETHUSD",1726582672447,2.6416,2345.3,2344.8,4.2646]
["bitfinex","ETHUSD",1726582672780,4.26279,2345.9,2344.8,4.2646]
["bitfinex","ETHUSD",1726582672781,2.4267,2346.3,2345.3,4.26384]
["bitfinex","ETHUSD",1726582673007,4.25961,2347.7,2346.8,4.26112]
["bitfinex","ETHUSD",1726582673197,2.4872,2347.9,2346.4,4.26172]
["bitfinex","ETHUSD",1726582673198,2.4111,2347.3,2346.4,4.26172]
["bitfinex","ETHUSD",1726582673485,2.4111,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726582673778,2.4111,2347.8,2347.6,4.25954]
["bitfinex","ETHUSD",1726582673991,2.5984,2348.4,2347.6,4.2595]
["bitfinex","ETHUSD",1726582674134,2.5984,2348.4,2347.0,5.37523505]
["bitfinex","ETHUSD",1726582674135,3.04582795,2348.4,2347.3,4.26017]
["bitfinex","ETHUSD",1726582674336,4.25907,2348.0,2347.2,4.26028]
["bitfinex","ETHUSD",1726582674775,4.25935,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726582675125,4.25915,2347.9,2347.2,4.26025]
["bitfinex","ETHUSD",1726582675421,4.25998,2347.5,2346.8,4.26098]
["bitfinex","ETHUSD",1726582675714,4.25996,2347.5,2346.8,4.26098]
["bitfinex","ETHUSD",1726582676504,8.51994,2347.5,2346.8,4.26098]
["bitfinex","ETHUSD",1726582676813,4.25996,2347.5,2346.9,4.2608]
["bitfinex","ETHUSD",1726582677174,4.2596,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1726582677501,4.2596,2347.7,2346.3,0.6832]
["bitfinex","ETHUSD",1726582677502,5.0149112,2347.6,2346.9,4.2608]
["bitfinex","ETHUSD",1726582677922,6.74397,2347.5,2346.9,4.2608]
["bitfinex","ETHUSD",1726582678081,2.484,2347.5,2346.9,4.2608]
["bitfinex","ETHUSD",1726582678271,2.484,2347.5,2346.5,4.26163]
["bitfinex","ETHUSD",1726582678467,2.484,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726582678878,2.484,2347.5,2347.2,4.26022]
["bitfinex","ETHUSD",1726582679081,2.484,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726582679310,6.89461,2347.8,2346.8,4.26109]
["bitfinex","ETHUSD",1726582679526,0.689461,2347.7,2347.2,4.26027]
["bitfinex","ETHUSD",1726582679801,0.689461,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1726582680022,4.948961,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1726582680168,0.689461,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1726582680369,0.689461,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726582680599,4.5922461,2347.6,2347.1,4.26057]
["bitfinex","ETHUSD",1726582680824,4.26012,2347.4,2346.7,4.2612]
["bitfinex","ETHUSD",1726582681117,0.3324661,2347.6,2346.6,4.26135]
["bitfinex","ETHUSD",1726582681118,2.6358,2347.2,2346.6,4.26135]
["bitfinex","ETHUSD",1726582681264,4.26084,2347.0,2346.4,4.26166]
["bitfinex","ETHUSD",1726582681467,4.26084,2347.0,2345.9,0.6898]
["bitfinex","ETHUSD",1726582681468,2.6358,2347.2,2346.5,4.26166]
["bitfinex","ETHUSD",1726582681714,2.6358,2347.2,2347.0,4.2607]
["bitfinex","ETHUSD",1726582681936,2.6219,2347.7,2346.8,4.26095]
["bitfinex","ETHUSD",1726582682124,2.6219,2348.1,2347.3,4.26019]
["bitfinex","ETHUSD",1726582682363,2.88764125,2348.1,2347.5,4.25972]
["bitfinex","ETHUSD",1726582682638,4.25907,2348.0,2347.2,4.2603]
["bitfinex","ETHUSD",1726582682814,4.25923,2347.9,2347.2,8.52053]
["bitfinex","ETHUSD",1726582683022,2.88764125,2348.1,2346.8,4.26098]
["bitfinex","ETHUSD",1726582683023,2.562,2347.5,2346.8,4.26098]
["bitfinex","ETHUSD",1726582683223,2.562,2347.5,2346.6,4.26131]
["bitfinex","ETHUSD",1726582683224,4.26021,2347.3,2346.6,4.26131]
["bitfinex","ETHUSD",1726582683428,4.942431,2347.3,2346.8,4.26109]
["bitfinex","ETHUSD",1726582684093,4.942431,2347.3,2346.5,0.6898]
["bitfinex","ETHUSD",1726582684286,0.682221,2347.3,2346.9,4.26084]
["bitfinex","ETHUSD",1726582684531,0.682221,2347.3,2346.9,8.52169]
["bitfinex","ETHUSD",1726582684729,0.682221,2347.3,2347.1,4.26046]
["bitfinex","ETHUSD",1726582684929,2.562,2347.5,2347.3,4.26009]
["bitfinex","ETHUSD",1726582685146,2.562,2347.5,2347.3,4.26008]
["bitfinex","ETHUSD",1726582685433,2.6244,2347.9,2347.5,4.25971]
["bitfinex","ETHUSD",1726582685586,2.6244,2347.9,2347.6,4.25952]
["bitfinex","ETHUSD",1726582685787,0.26574125,2348.1,2347.8,4.2593]
["bitfinex","ETHUSD",1726582686091,0.26574125,2348.1,2347.3,4.2601]
["bitfinex","ETHUSD",1726582686289,4.25933,2347.8,2346.9,4.9506]
["bitfinex","ETHUSD",1726582686534,0.425933,2347.7,2347.0,4.26075]
["bitfinex","ETHUSD",1726582686737,2.5128,2348.0,2346.9,4.26079]
["bitfinex","ETHUSD",1726582686738,8.51959,2347.6,2346.9,4.26079]
["bitfinex","ETHUSD",1726582686941,6.77176,2348.0,2346.6,6.06503505]
["bitfinex","ETHUSD",1726582686942,2.5128,2348.0,2346.6,6.06503505]
["bitfinex","ETHUSD",1726582687090,4.25941,2347.8,2347.2,4.26029]
["bitfinex","ETHUSD",1726582687736,4.25941,2347.8,2346.6,10.32641505]
["bitfinex","ETHUSD",1726582687737,4.26011,2347.4,2346.8,4.26102]
["bitfinex","ETHUSD",1726582688026,4.25936,2347.8,2346.6,0.6898]
["bitfinex","ETHUSD",1726582688345,0.679556,2347.7,2347.3,4.26012]
["bitfinex","ETHUSD",1726582688536,0.679556,2347.7,2346.6,6.49213505]
["bitfinex","ETHUSD",1726582688742,0.26574125,2348.1,2347.7,4.25938]
["bitfinex","ETHUSD",1726582689037,0.26574125,2348.1,2347.5,8.51957]
["bitfinex","ETHUSD",1726582689038,4.52459125,2348.1,2347.5,8.51957]
["bitfinex","ETHUSD",1726582689192,0.26574125,2348.1,2347.5,4.25975]
["bitfinex","ETHUSD",1726582689390,0.26574125,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726582689610,0.26574125,2348.1,2347.8,4.25914]
["bitfinex","ETHUSD",1726582689815,0.0355125,2348.2,2347.8,4.25914]
["bitfinex","ETHUSD",1726582690045,6.7127425,2348.3,2347.8,4.25914]
["bitfinex","ETHUSD",1726582690244,6.7127425,2348.3,2347.6,4.25952]
["bitfinex","ETHUSD",1726582690444,2.4543125,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1726582690626,2.4543125,2348.3,2347.7,8.51883]
["bitfinex","ETHUSD",1726582690627,6.7127625,2348.3,2347.7,8.51883]
["bitfinex","ETHUSD",1726582690931,6.7127625,2348.3,2347.2,0.6898]
["bitfinex","ETHUSD",1726582690932,4.25875,2348.2,2347.6,4.25957]
["bitfinex","ETHUSD",1726582691268,4.25875,2348.2,2347.6,4.2595]
["bitfinex","ETHUSD",1726582691269,4.25876,2348.2,2347.6,4.2595]
["bitfinex","ETHUSD",1726582691471,4.25868,2348.2,2347.6,4.2595]
["bitfinex","ETHUSD",1726582691961,3.12558875,2348.3,2347.7,4.25946]
["bitfinex","ETHUSD",1726582692167,0.0621941,2349.3,2347.8,5.37523505]
["bitfinex","ETHUSD",1726582692372,4.25725,2349.0,2348.2,4.25845]
["bitfinex","ETHUSD",1726582692519,0.0621941,2349.3,2348.8,4.25732]
["bitfinex","ETHUSD",1726582692720,0.0621941,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1726582692937,0.0621941,2349.3,2348.3,4.25828]
["bitfinex","ETHUSD",1726582692938,2.575,2349.2,2348.3,4.25828]
["bitfinex","ETHUSD",1726582693260,2.575,2349.2,2348.2,0.7043]
["bitfinex","ETHUSD",1726582693261,0.0621941,2349.3,2349.2,8.51352]
["bitfinex","ETHUSD",1726582693653,0.0621941,2349.3,2348.9,0.7043]
["bitfinex","ETHUSD",1726582693967,0.0621941,2349.3,2347.8,4.83395225]
["bitfinex","ETHUSD",1726582693968,4.25708,2349.1,2348.3,4.25835]
["bitfinex","ETHUSD",1726582694170,0.0621941,2349.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726582694171,4.25761,2348.8,2347.9,4.25903]
["bitfinex","ETHUSD",1726582694317,0.672398,2349.0,2347.6,0.7043]
["bitfinex","ETHUSD",1726582694318,4.25798,2348.6,2347.6,0.7043]
["bitfinex","ETHUSD",1726582694522,8.51638,2348.5,2347.7,4.25937]
["bitfinex","ETHUSD",1726582694716,10.98244,2348.7,2347.7,4.25936]
["bitfinex","ETHUSD",1726582694947,10.9824,2348.7,2347.9,4.25895]
["bitfinex","ETHUSD",1726582695161,1.09824,2348.6,2347.9,4.25896]
["bitfinex","ETHUSD",1726582695319,2.4669,2348.7,2347.7,5.37523505]
["bitfinex","ETHUSD",1726582695521,2.4669,2348.7,2347.6,0.7043]
["bitfinex","ETHUSD",1726582695718,2.4669,2348.7,2347.8,4.25925]
["bitfinex","ETHUSD",1726582695923,2.4669,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726582696150,4.25726,2349.0,2348.3,4.25839]
["bitfinex","ETHUSD",1726582696151,2.443,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1726582696481,4.25612,2349.6,2348.5,4.25801]
["bitfinex","ETHUSD",1726582696482,4.3168941,2350.4,2349.7,4.25581]
["bitfinex","ETHUSD",1726582696768,4.3168941,2350.4,2349.8,5.37523505]
["bitfinex","ETHUSD",1726582696769,8.5714841,2350.4,2349.8,5.37523505]
["bitfinex","ETHUSD",1726582697069,8.5714841,2350.4,2349.4,5.37523505]
["bitfinex","ETHUSD",1726582697070,4.3168841,2350.4,2349.4,5.37523505]
["bitfinex","ETHUSD",1726582697289,4.25495,2350.2,2349.4,5.37523505]
["bitfinex","ETHUSD",1726582697498,4.68647841,2350.3,2349.5,4.2561]
["bitfinex","ETHUSD",1726582697699,0.43168841,2350.3,2349.5,4.25608]
["bitfinex","ETHUSD",1726582697990,4.68646841,2350.3,2349.5,4.25608]
["bitfinex","ETHUSD",1726582698155,4.68646841,2350.3,2349.3,0.4271]
["bitfinex","ETHUSD",1726582698156,0.43168841,2350.3,2348.6,7.77943505]
["bitfinex","ETHUSD",1726582698373,4.25625,2349.5,2348.7,4.25764]
["bitfinex","ETHUSD",1726582698550,4.25668,2349.3,2348.6,0.4271]
["bitfinex","ETHUSD",1726582698754,4.25668,2349.3,2348.6,4.68485]
["bitfinex","ETHUSD",1726582699088,0.425625,2349.4,2348.7,4.25762]
["bitfinex","ETHUSD",1726582699257,0.425625,2349.4,2348.6,5.80233505]
["bitfinex","ETHUSD",1726582699440,2.4424,2349.3,2348.2,5.37523505]
["bitfinex","ETHUSD",1726582699648,0.2868025,2349.2,2348.5,4.25787]
["bitfinex","ETHUSD",1726582700145,2.3292025,2349.3,2348.7,4.25762]
["bitfinex","ETHUSD",1726582700344,2.3292025,2349.3,2348.6,5.37523505]
["bitfinex","ETHUSD",1726582700928,2.3292025,2349.3,2348.6,9.63298505]
["bitfinex","ETHUSD",1726582701245,2.3292025,2349.3,2348.6,9.63297505]
["bitfinex","ETHUSD",1726582701445,3.41339875,2349.3,2348.4,4.2581]
["bitfinex","ETHUSD",1726582701647,2.3292025,2349.3,2348.2,5.37523505]
["bitfinex","ETHUSD",1726582701886,2.3292025,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726582702091,4.25562,2349.9,2349.2,4.25666]
["bitfinex","ETHUSD",1726582702472,8.51129,2349.9,2349.2,4.25666]
["bitfinex","ETHUSD",1726582702698,4.25578,2349.8,2349.0,13.88931505]
["bitfinex","ETHUSD",1726582702900,4.2568,2349.2,2348.3,2.5536]
["bitfinex","ETHUSD",1726582703056,2.6173,2349.0,2348.5,4.258]
["bitfinex","ETHUSD",1726582703257,2.6173,2349.0,2348.7,4.25755]
["bitfinex","ETHUSD",1726582703491,2.6173,2349.0,2348.5,4.25797]
["bitfinex","ETHUSD",1726582703492,2.6173,2349.0,2348.5,4.25787]
["bitfinex","ETHUSD",1726582703720,2.6173,2349.0,2348.3,2.5536]
["bitfinex","ETHUSD",1726582703850,2.5501,2349.3,2348.9,4.25715]
["bitfinex","ETHUSD",1726582704051,2.975678,2349.7,2349.2,4.2566]
["bitfinex","ETHUSD",1726582704308,2.975678,2349.7,2349.0,5.46037603]
["bitfinex","ETHUSD",1726582704309,2.5501,2349.7,2349.4,4.25637]
["bitfinex","ETHUSD",1726582704498,2.5501,2349.7,2349.0,9.63227505]
["bitfinex","ETHUSD",1726582704499,2.5501,2349.7,2349.2,8.51332]
["bitfinex","ETHUSD",1726582704670,2.5501,2349.7,2348.9,4.25725]
["bitfinex","ETHUSD",1726582704851,2.5501,2349.7,2349.1,4.25694]
["bitfinex","ETHUSD",1726582705055,2.5501,2349.7,2349.3,4.25648]
["bitfinex","ETHUSD",1726582705282,2.5474,2350.2,2349.5,4.25622]
["bitfinex","ETHUSD",1726582705485,2.80835941,2350.2,2349.5,0.08512119]
["bitfinex","ETHUSD",1726582705805,2.80835941,2350.2,2349.7,4.25573]
["bitfinex","ETHUSD",1726582706101,2.80835941,2350.2,2349.6,4.2559]
["bitfinex","ETHUSD",1726582706251,2.80835941,2350.2,2349.6,8.51184]
["bitfinex","ETHUSD",1726582706451,7.06337941,2350.2,2349.6,4.2559]
["bitfinex","ETHUSD",1726582706653,1.13181494,2350.1,2349.6,4.2559]
["bitfinex","ETHUSD",1726582706904,4.25534,2350.0,2349.4,4.25631]
["bitfinex","ETHUSD",1726582707701,1.13181494,2350.1,2348.8,2.8528]
["bitfinex","ETHUSD",1726582707702,2.6509,2349.9,2348.8,2.8528]
["bitfinex","ETHUSD",1726582707898,4.25578,2349.8,2349.1,4.25684]
["bitfinex","ETHUSD",1726582708193,4.25595,2349.7,2349.1,4.25683]
["bitfinex","ETHUSD",1726582708411,4.25647,2349.4,2348.8,4.25736]
["bitfinex","ETHUSD",1726582708638,4.25705,2349.1,2348.4,4.25812]
["bitfinex","ETHUSD",1726582708791,2.4529,2349.2,2348.5,4.25789]
["bitfinex","ETHUSD",1726582708993,2.4529,2349.2,2348.6,4.25772]
["bitfinex","ETHUSD",1726582709199,6.70971,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1726582709498,2.4529,2349.2,2348.9,4.25722]
["bitfinex","ETHUSD",1726582709690,2.4529,2349.2,2348.9,4.2573]
["bitfinex","ETHUSD",1726582709893,2.4529,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1726582710414,2.4529,2349.2,2348.2,5.37523505]
["bitfinex","ETHUSD",1726582710614,2.4529,2349.2,2348.9,4.25726]
["bitfinex","ETHUSD",1726582710812,2.4529,2349.2,2348.3,0.08514914]
["bitfinex","ETHUSD",1726582710813,2.4529,2349.2,2348.8,4.25745]
["bitfinex","ETHUSD",1726582711039,2.4529,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726582711242,6.74391,2349.5,2348.8,4.25738]
["bitfinex","ETHUSD",1726582711403,2.4876,2349.5,2349.0,8.51411]
["bitfinex","ETHUSD",1726582711603,3.161976,2349.5,2349.1,4.25683]
["bitfinex","ETHUSD",1726582711837,2.4876,2349.5,2349.0,5.37523505]
["bitfinex","ETHUSD",1726582712146,4.25543,2350.0,2349.2,4.25673]
["bitfinex","ETHUSD",1726582712147,2.4758,2349.9,2349.2,4.25673]
["bitfinex","ETHUSD",1726582712373,2.4758,2349.9,2349.1,4.25692]
["bitfinex","ETHUSD",1726582712528,2.4758,2349.9,2349.4,4.25632]
["bitfinex","ETHUSD",1726582712727,2.4758,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726582712977,2.4758,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1726582713267,7.404398,2349.9,2348.9,6.7669]
["bitfinex","ETHUSD",1726582713483,3.148898,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726582713624,3.148898,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726582713827,7.404558,2349.9,2349.0,5.37523505]
["bitfinex","ETHUSD",1726582714127,7.404498,2349.9,2349.3,4.25653]
["bitfinex","ETHUSD",1726582714358,4.9962098,2349.8,2349.3,4.25653]
["bitfinex","ETHUSD",1726582714560,4.25616,2349.6,2349.0,9.63234505]
["bitfinex","ETHUSD",1726582714759,2.5949,2349.5,2348.9,4.25722]
["bitfinex","ETHUSD",1726582714958,4.25649,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1726582715161,4.25649,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1726582715468,1.110771,2349.4,2349.2,4.25666]
["bitfinex","ETHUSD",1726582715668,2.5949,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726582715829,4.25541,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1726582716075,4.25505,2350.2,2349.0,7.89753505]
["bitfinex","ETHUSD",1726582716397,4.25516,2350.1,2349.6,4.25598]
["bitfinex","ETHUSD",1726582716556,4.25513,2350.2,2349.6,4.25598]
["bitfinex","ETHUSD",1726582716805,4.25477,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1726582716989,0.0621941,2350.4,2349.8,5.46034928]
["bitfinex","ETHUSD",1726582717309,0.0621941,2350.4,2349.9,0.0851021]
["bitfinex","ETHUSD",1726582717468,0.0621941,2350.4,2350.2,4.25494]
["bitfinex","ETHUSD",1726582717878,0.0621941,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726582718099,0.0621941,2350.4,2350.2,8.50969]
["bitfinex","ETHUSD",1726582718254,0.0621941,2350.4,2350.2,8.50968]
["bitfinex","ETHUSD",1726582718617,0.0621941,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726582718794,0.0621941,2350.4,2350.2,4.25486]
["bitfinex","ETHUSD",1726582719251,0.0621941,2350.4,2350.0,4.25513]
["bitfinex","ETHUSD",1726582719693,2.6528,2350.1,2349.6,4.25591]
["bitfinex","ETHUSD",1726582719934,6.90795,2350.1,2349.4,9.63152505]
["bitfinex","ETHUSD",1726582720209,2.6528,2350.1,2349.2,4.25665]
["bitfinex","ETHUSD",1726582720375,4.52068,2350.0,2349.4,4.25631]
["bitfinex","ETHUSD",1726582720568,4.25563,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1726582720774,4.52068,2350.0,2349.2,8.5133]
["bitfinex","ETHUSD",1726582720775,4.25568,2349.8,2349.2,8.5133]
["bitfinex","ETHUSD",1726582721010,4.25568,2349.8,2349.2,4.25662]
["bitfinex","ETHUSD",1726582721170,4.25568,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726582721365,4.25602,2349.7,2349.0,9.63223505]
["bitfinex","ETHUSD",1726582721580,4.25613,2349.6,2349.0,9.63223505]
["bitfinex","ETHUSD",1726582721822,4.25622,2349.5,2349.0,9.63223505]
["bitfinex","ETHUSD",1726582722064,2.422,2349.6,2348.6,7.93153505]
["bitfinex","ETHUSD",1726582722355,2.422,2349.6,2349.1,4.25684]
["bitfinex","ETHUSD",1726582722476,2.422,2349.6,2349.2,4.25661]
["bitfinex","ETHUSD",1726582722824,2.422,2349.6,2349.2,8.51329]
["bitfinex","ETHUSD",1726582723107,2.422,2349.6,2349.3,4.25656]
["bitfinex","ETHUSD",1726582723414,2.422,2349.6,2349.2,4.25661]
["bitfinex","ETHUSD",1726582723711,2.422,2349.6,2349.4,4.25634]
["bitfinex","ETHUSD",1726582723922,2.412,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1726582724121,2.412,2349.9,2349.3,4.25648]
["bitfinex","ETHUSD",1726582724409,6.90878,2349.9,2349.3,4.25648]
["bitfinex","ETHUSD",1726582724713,4.25579,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1726582724923,4.25579,2349.8,2349.3,8.51314]
["bitfinex","ETHUSD",1726582725222,6.9087,2349.9,2349.4,4.25636]
["bitfinex","ETHUSD",1726582725425,2.6532,2349.9,2349.5,4.2561]
["bitfinex","ETHUSD",1726582725607,2.412,2349.9,2349.6,4.25591]
["bitfinex","ETHUSD",1726582725778,2.412,2349.9,2349.2,4.25664]
["bitfinex","ETHUSD",1726582726114,2.412,2349.9,2349.0,5.37523505]
["bitfinex","ETHUSD",1726582726115,6.66765,2349.9,2349.0,5.37523505]
["bitfinex","ETHUSD",1726582726320,6.66765,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1726582726553,10.92326,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1726582726852,10.92326,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1726582726853,1.092326,2349.8,2349.5,4.25621]
["bitfinex","ETHUSD",1726582727177,5.348006,2349.8,2349.0,5.37523505]
["bitfinex","ETHUSD",1726582727396,5.348146,2349.8,2349.2,4.25675]
["bitfinex","ETHUSD",1726582727599,5.348146,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726582727849,1.092326,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726582727995,5.348006,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726582728200,0.7760006,2349.7,2349.4,4.25627]
["bitfinex","ETHUSD",1726582728442,1.092326,2349.8,2349.4,4.25627]
["bitfinex","ETHUSD",1726582728948,1.092326,2349.8,2349.5,4.2561]
["bitfinex","ETHUSD",1726582729424,6.6675,2349.9,2349.3,4.25656]
["bitfinex","ETHUSD",1726582729425,2.412,2349.9,2349.3,4.25656]
["bitfinex","ETHUSD",1726582729607,2.412,2349.9,2349.3,4.34168032]
["bitfinex","ETHUSD",1726582729800,2.412,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1726582730002,4.25593,2349.7,2349.2,4.25661]
["bitfinex","ETHUSD",1726582730226,2.412,2349.9,2349.2,4.25661]
["bitfinex","ETHUSD",1726582730227,4.25571,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726582730466,4.25615,2349.6,2349.0,4.25699]
["bitfinex","ETHUSD",1726582730647,4.25615,2349.6,2348.6,5.37523505]
["bitfinex","ETHUSD",1726582730648,2.4103,2349.3,2348.6,5.37523505]
["bitfinex","ETHUSD",1726582731032,2.4103,2349.3,2348.9,4.25719]
["bitfinex","ETHUSD",1726582731208,4.25677,2349.2,2348.7,4.25759]
["bitfinex","ETHUSD",1726582731409,3.502612,2349.3,2348.5,4.25802]
["bitfinex","ETHUSD",1726582731606,4.25743,2348.9,2348.3,4.25824]
["bitfinex","ETHUSD",1726582731811,4.25743,2348.9,2347.9,7.83543505]
["bitfinex","ETHUSD",1726582731812,6.86263,2348.9,2347.9,7.83543505]
["bitfinex","ETHUSD",1726582732151,2.6052,2348.9,2348.7,4.25756]
["bitfinex","ETHUSD",1726582732304,2.4878,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1726582732560,2.4878,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726582732710,2.4878,2349.6,2349.0,4.25705]
["bitfinex","ETHUSD",1726582732901,2.4878,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726582733119,2.4878,2349.6,2349.1,4.25681]
["bitfinex","ETHUSD",1726582733412,2.4878,2349.6,2348.9,4.25718]
["bitfinex","ETHUSD",1726582733413,3.162149,2349.6,2348.9,4.25718]
["bitfinex","ETHUSD",1726582733627,3.162149,2349.6,2348.5,6.74226]
["bitfinex","ETHUSD",1726582733628,3.162149,2349.6,2348.7,4.25757]
["bitfinex","ETHUSD",1726582734218,4.2567,2349.3,2348.4,5.37523505]
["bitfinex","ETHUSD",1726582734417,4.2567,2349.3,2348.7,4.25754]
["bitfinex","ETHUSD",1726582734642,4.2567,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726582734643,4.25667,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726582735245,8.5305106,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726582735448,4.2738306,2349.3,2348.8,8.51476]
["bitfinex","ETHUSD",1726582735752,8.5305106,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726582735906,0.87021166,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726582736102,0.0171606,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726582737149,0.0171606,2349.3,2348.4,5.37523505]
["bitfinex","ETHUSD",1726582737404,4.2738306,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1726582737539,4.2738306,2349.3,2348.8,8.51488]
["bitfinex","ETHUSD",1726582737864,6.80175,2349.1,2348.0,5.37523505]
["bitfinex","ETHUSD",1726582738042,0.680175,2349.0,2348.6,4.25782]
["bitfinex","ETHUSD",1726582738704,2.5448,2349.1,2348.5,4.25801]
["bitfinex","ETHUSD",1726582738958,2.5448,2349.1,2348.9,4.25721]
["bitfinex","ETHUSD",1726582739111,2.5448,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726582739449,0.0171606,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726582739952,0.0171606,2349.2,2349.0,4.257]
["bitfinex","ETHUSD",1726582740313,0.0171606,2349.2,2348.9,4.2573]
["bitfinex","ETHUSD",1726582740521,0.0171606,2349.2,2349.0,4.25709]
["bitfinex","ETHUSD",1726582740824,0.0171606,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726582741031,0.0171606,2349.2,2349.1,8.59901985]
["bitfinex","ETHUSD",1726582741254,0.0171606,2349.2,2349.1,19.51836]
["bitfinex","ETHUSD",1726582741459,0.0171606,2349.2,2349.1,15.26142]
["bitfinex","ETHUSD",1726582741964,0.0171606,2349.2,2349.1,20.28006203]
["bitfinex","ETHUSD",1726582742253,0.0171606,2349.2,2349.1,16.02312203]
["bitfinex","ETHUSD",1726582742618,0.0171606,2349.2,2349.1,13.53252203]
["bitfinex","ETHUSD",1726582742983,0.0171606,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726582743115,0.0171606,2349.2,2348.8,8.51478]
["bitfinex","ETHUSD",1726582743325,0.0171606,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1726582743884,0.0171606,2349.2,2349.0,4.25698]
["bitfinex","ETHUSD",1726582744086,0.0171606,2349.2,2349.1,5.01864203]
["bitfinex","ETHUSD",1726582744385,0.0171606,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726582744887,0.0171606,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1726582745174,0.0171606,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1726582745335,0.0171606,2349.2,2348.7,9.27628203]
["bitfinex","ETHUSD",1726582745535,0.0171606,2349.2,2349.0,5.01864203]
["bitfinex","ETHUSD",1726582745750,0.0171606,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726582746362,0.0171606,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726582746944,0.0171606,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726582747177,0.0171606,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726582748848,0.0171606,2349.2,2349.1,12.85594242]
["bitfinex","ETHUSD",1726582749085,2.27980101,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726582749086,0.0499674,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726582749254,0.0499674,2350.1,2350.0,13.52926203]
["bitfinex","ETHUSD",1726582749657,0.0499674,2350.1,2350.0,9.27395203]
["bitfinex","ETHUSD",1726582750190,0.0499674,2350.1,2349.8,4.25556]
["bitfinex","ETHUSD",1726582750392,4.3052074,2350.1,2349.5,4.25621]
["bitfinex","ETHUSD",1726582750592,4.68593074,2350.0,2349.4,4.25628]
["bitfinex","ETHUSD",1726582750797,0.43052074,2350.0,2349.6,4.256]
["bitfinex","ETHUSD",1726582750979,4.25561,2349.9,2349.3,9.27509203]
["bitfinex","ETHUSD",1726582751181,2.5226,2349.8,2349.3,5.01864203]
["bitfinex","ETHUSD",1726582751379,4.25606,2349.6,2349.3,5.01864203]
["bitfinex","ETHUSD",1726582751579,4.25596,2349.7,2349.0,9.27565203]
["bitfinex","ETHUSD",1726582751781,4.25596,2349.7,2349.2,4.25659]
["bitfinex","ETHUSD",1726582751782,1.7294938,2349.7,2349.2,4.25659]
["bitfinex","ETHUSD",1726582752003,4.25626,2349.5,2349.0,9.27568203]
["bitfinex","ETHUSD",1726582752202,4.25635,2349.5,2349.0,5.01864203]
["bitfinex","ETHUSD",1726582752569,4.25635,2349.5,2348.8,8.51472]
["bitfinex","ETHUSD",1726582752570,4.25642,2349.4,2348.8,8.51472]
["bitfinex","ETHUSD",1726582752764,5.9858438,2349.5,2348.8,4.25733]
["bitfinex","ETHUSD",1726582752765,4.25661,2349.3,2348.8,4.25733]
["bitfinex","ETHUSD",1726582753073,2.6406,2349.2,2348.4,5.01864203]
["bitfinex","ETHUSD",1726582753302,4.25716,2349.0,2348.4,9.27674203]
["bitfinex","ETHUSD",1726582753605,4.78126567,2349.1,2348.5,4.25802]
["bitfinex","ETHUSD",1726582753858,4.25741,2348.9,2348.4,5.01864203]
["bitfinex","ETHUSD",1726582754018,4.25741,2348.9,2348.1,9.64142119]
["bitfinex","ETHUSD",1726582754019,4.25731,2348.9,2348.1,9.64142119]
["bitfinex","ETHUSD",1726582754167,4.25731,2348.9,2348.3,4.25839]
["bitfinex","ETHUSD",1726582754366,4.25731,2348.9,2348.3,4.2583]
["bitfinex","ETHUSD",1726582754367,2.6696,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726582754774,4.25795,2348.6,2348.0,4.25876]
["bitfinex","ETHUSD",1726582755182,4.25795,2348.6,2347.8,5.38281119]
["bitfinex","ETHUSD",1726582755391,2.5008,2348.2,2347.3,5.38281119]
["bitfinex","ETHUSD",1726582755570,2.5008,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1726582755770,2.5008,2348.2,2347.7,4.25938]
["bitfinex","ETHUSD",1726582756164,1.7294938,2348.5,2347.6,8.09821119]
["bitfinex","ETHUSD",1726582756371,4.79876247,2348.7,2348.0,4.25876]
["bitfinex","ETHUSD",1726582756372,8.5566138,2348.7,2348.0,4.25876]
["bitfinex","ETHUSD",1726582756671,8.5565838,2348.7,2348.0,4.25876]
["bitfinex","ETHUSD",1726582757014,8.5565838,2348.7,2347.9,4.25912]
["bitfinex","ETHUSD",1726582757217,2.91053907,2348.6,2347.7,4.2594]
["bitfinex","ETHUSD",1726582757364,2.4846,2348.2,2347.7,4.25938]
["bitfinex","ETHUSD",1726582757586,2.4846,2348.2,2347.5,8.5195]
["bitfinex","ETHUSD",1726582757816,2.4846,2348.2,2347.7,4.25939]
["bitfinex","ETHUSD",1726582758107,2.4846,2348.2,2347.8,4.25918]
["bitfinex","ETHUSD",1726582758407,2.4846,2348.2,2347.8,4.2593]
["bitfinex","ETHUSD",1726582758706,2.4846,2348.2,2347.6,4.2595]
["bitfinex","ETHUSD",1726582758922,2.4846,2348.2,2347.3,5.38281119]
["bitfinex","ETHUSD",1726582759087,2.4846,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726582759412,2.4846,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726582759710,2.4846,2348.2,2347.9,4.259]
["bitfinex","ETHUSD",1726582760207,7.16842907,2348.6,2347.8,2.5653]
["bitfinex","ETHUSD",1726582760208,2.4877,2348.6,2347.8,2.5653]
["bitfinex","ETHUSD",1726582760419,2.4877,2348.9,2348.3,4.25828]
["bitfinex","ETHUSD",1726582760574,2.4877,2348.9,2348.5,4.25792]
["bitfinex","ETHUSD",1726582760989,2.4877,2348.9,2348.5,8.51584]
["bitfinex","ETHUSD",1726582761171,2.4877,2348.9,2348.5,4.25792]
["bitfinex","ETHUSD",1726582761371,2.6716,2349.3,2348.5,2.7178]
["bitfinex","ETHUSD",1726582761616,2.6716,2349.3,2349.0,4.25703]
["bitfinex","ETHUSD",1726582761815,2.6716,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1726582762022,2.6716,2349.3,2348.9,4.25726]
["bitfinex","ETHUSD",1726582762223,2.6716,2349.3,2348.8,4.25743]
["bitfinex","ETHUSD",1726582762224,2.6716,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726582762718,2.6716,2349.3,2348.9,4.25717]
["bitfinex","ETHUSD",1726582762871,2.6716,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726582763073,2.6716,2349.3,2348.9,4.25717]
["bitfinex","ETHUSD",1726582763302,2.6716,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726582763514,7.19545,2349.3,2348.6,4.25783]
["bitfinex","ETHUSD",1726582763713,4.25728,2349.0,2348.4,4.2581]
["bitfinex","ETHUSD",1726582763880,4.25683,2349.2,2348.4,4.2581]
["bitfinex","ETHUSD",1726582764087,2.93876,2349.3,2348.6,4.25783]
["bitfinex","ETHUSD",1726582764088,7.19541,2349.3,2348.6,4.25783]
["bitfinex","ETHUSD",1726582764321,7.19541,2349.3,2348.4,4.25809]
["bitfinex","ETHUSD",1726582764322,4.25707,2349.1,2348.4,4.25809]
["bitfinex","ETHUSD",1726582764486,4.25742,2348.9,2348.2,6.85194]
["bitfinex","ETHUSD",1726582764696,2.5449,2348.8,2348.3,4.25822]
["bitfinex","ETHUSD",1726582765020,2.5449,2348.8,2348.1,4.25865]
["bitfinex","ETHUSD",1726582765201,4.51225,2348.7,2348.2,4.25853]
["bitfinex","ETHUSD",1726582765387,4.51225,2348.7,2348.1,4.25865]
["bitfinex","ETHUSD",1726582765599,0.25449,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726582765929,0.25449,2348.7,2347.9,4.25911]
["bitfinex","ETHUSD",1726582765930,4.25816,2348.5,2347.9,4.25899]
["bitfinex","ETHUSD",1726582766076,2.960116,2348.4,2347.4,6.79059]
["bitfinex","ETHUSD",1726582766279,2.5343,2348.4,2347.6,4.25954]
["bitfinex","ETHUSD",1726582766510,6.79254,2348.4,2347.4,6.79055]
["bitfinex","ETHUSD",1726582766678,2.5343,2348.4,2347.6,4.25955]
["bitfinex","ETHUSD",1726582766877,3.38647438,2348.4,2347.4,6.79055]
["bitfinex","ETHUSD",1726582767108,3.38647438,2348.4,2347.6,4.25963]
["bitfinex","ETHUSD",1726582767322,3.38647438,2348.4,2347.4,6.79055]
["bitfinex","ETHUSD",1726582767478,7.64469438,2348.4,2347.4,4.25985]
["bitfinex","ETHUSD",1726582767812,3.38647438,2348.4,2347.4,4.25985]
["bitfinex","ETHUSD",1726582768022,0.33864744,2348.3,2347.4,4.25985]
["bitfinex","ETHUSD",1726582768381,0.33864744,2348.3,2347.4,8.51979]
["bitfinex","ETHUSD",1726582768577,7.00378,2348.2,2347.2,4.26028]
["bitfinex","ETHUSD",1726582768784,7.00378,2348.2,2347.0,12.17414119]
["bitfinex","ETHUSD",1726582768785,4.25907,2348.0,2347.0,12.17414119]
["bitfinex","ETHUSD",1726582769052,4.25907,2348.0,2347.0,16.43479119]
["bitfinex","ETHUSD",1726582769234,4.25907,2348.0,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582769235,2.7451,2347.8,2346.8,4.26108]
["bitfinex","ETHUSD",1726582769579,7.00452,2347.8,2346.7,2.6155]
["bitfinex","ETHUSD",1726582770094,7.00452,2347.8,2346.8,4.2611]
["bitfinex","ETHUSD",1726582770095,7.00451,2347.8,2346.8,4.2611]
["bitfinex","ETHUSD",1726582770278,2.7451,2347.8,2347.0,9.64339119]
["bitfinex","ETHUSD",1726582770786,4.2587,2348.2,2347.4,4.25992]
["bitfinex","ETHUSD",1726582770787,2.6937,2348.2,2347.4,4.25992]
["bitfinex","ETHUSD",1726582771083,3.08215218,2348.2,2347.3,4.26018]
["bitfinex","ETHUSD",1726582771256,4.25877,2348.1,2347.0,4.2606]
["bitfinex","ETHUSD",1726582771441,4.25877,2348.1,2347.1,4.26055]
["bitfinex","ETHUSD",1726582771642,4.25877,2348.1,2347.2,4.26039]
["bitfinex","ETHUSD",1726582771862,3.19182292,2348.1,2346.8,4.26102]
["bitfinex","ETHUSD",1726582772180,2.6682,2347.8,2346.9,4.26092]
["bitfinex","ETHUSD",1726582772974,2.6682,2347.8,2347.0,4.26071]
["bitfinex","ETHUSD",1726582773212,2.6682,2347.8,2347.0,4.26067]
["bitfinex","ETHUSD",1726582773391,2.6682,2347.8,2347.1,4.26056]
["bitfinex","ETHUSD",1726582773746,2.6682,2347.8,2347.2,0.08520051]
["bitfinex","ETHUSD",1726582773976,2.6682,2347.8,2347.1,4.26043]
["bitfinex","ETHUSD",1726582774288,2.6682,2347.8,2347.0,4.26062]
["bitfinex","ETHUSD",1726582774795,2.6682,2347.8,2346.9,4.26084]
["bitfinex","ETHUSD",1726582775198,2.6682,2347.8,2347.0,4.26073]
["bitfinex","ETHUSD",1726582775347,2.6682,2347.8,2347.0,5.38281119]
["bitfinex","ETHUSD",1726582775550,2.6682,2347.8,2347.1,4.2604]
["bitfinex","ETHUSD",1726582776094,2.6682,2347.8,2347.2,4.2603]
["bitfinex","ETHUSD",1726582776590,2.6682,2347.8,2346.7,5.38281119]
["bitfinex","ETHUSD",1726582776795,2.6682,2347.8,2346.7,8.52236]
["bitfinex","ETHUSD",1726582776995,4.25958,2347.7,2346.7,4.26117]
["bitfinex","ETHUSD",1726582777196,4.25977,2347.6,2346.7,4.26117]
["bitfinex","ETHUSD",1726582777423,4.25958,2347.7,2346.8,4.26109]
["bitfinex","ETHUSD",1726582777894,4.25956,2347.7,2346.7,8.52235]
["bitfinex","ETHUSD",1726582778052,4.25956,2347.7,2346.8,4.26108]
["bitfinex","ETHUSD",1726582778463,6.96412,2347.6,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582778679,4.26058,2347.1,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582778902,2.7044,2347.3,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582779250,4.26105,2346.9,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582779516,4.26078,2347.0,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582779670,2.7044,2347.3,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582779848,2.7044,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726582780053,2.7044,2347.3,2346.7,4.26122]
["bitfinex","ETHUSD",1726582780277,2.7044,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726582780571,2.7044,2347.3,2346.7,4.26122]
["bitfinex","ETHUSD",1726582780572,2.7044,2347.3,2346.6,4.26138]
["bitfinex","ETHUSD",1726582781019,2.7044,2347.3,2346.5,4.3115174]
["bitfinex","ETHUSD",1726582781216,2.7044,2347.3,2346.7,4.26116]
["bitfinex","ETHUSD",1726582781375,2.7044,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726582781771,2.7044,2347.3,2346.7,4.26116]
["bitfinex","ETHUSD",1726582782001,2.7044,2347.3,2346.7,5.02974251]
["bitfinex","ETHUSD",1726582782198,2.7044,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726582783104,2.7044,2347.3,2346.5,4.3116174]
["bitfinex","ETHUSD",1726582783275,2.7044,2347.3,2346.5,4.3115174]
["bitfinex","ETHUSD",1726582783785,2.7044,2347.3,2346.7,4.26119]
["bitfinex","ETHUSD",1726582784008,4.55933,2347.8,2347.1,4.26054]
["bitfinex","ETHUSD",1726582784009,2.5961,2347.8,2347.1,4.26054]
["bitfinex","ETHUSD",1726582784317,2.5961,2347.8,2347.0,4.26073]
["bitfinex","ETHUSD",1726582784519,4.25989,2347.5,2346.5,4.3115574]
["bitfinex","ETHUSD",1726582784754,3.022089,2347.4,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582784889,3.022089,2347.4,2346.6,4.26137]
["bitfinex","ETHUSD",1726582785116,4.26029,2347.3,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582785610,3.022089,2347.4,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582785819,4.26036,2347.3,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582785975,4.26117,2346.8,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582786176,2.4936,2346.7,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582788804,3.0,2347.8,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582789160,2.524,2347.1,2346.5,8.5731774]
["bitfinex","ETHUSD",1726582789458,2.524,2347.1,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582790051,2.524,2347.1,2346.5,4.3116174]
["bitfinex","ETHUSD",1726582790252,2.524,2347.1,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582791103,7.463091,2347.1,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582791412,2.524,2347.1,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582792702,4.2611,2346.9,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582792898,4.26076,2347.0,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582793106,6.78466,2347.1,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582793545,2.524,2347.1,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582793698,0.678451,2347.0,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582794332,4.939211,2347.0,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582794804,0.678451,2347.0,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582795003,4.939221,2347.0,2346.5,0.0499674]
["bitfinex","ETHUSD",1726582795648,4.939221,2347.0,2346.5,0.0293882]
["bitfinex","ETHUSD",1726582795833,1.1723871,2346.9,2346.5,0.0293882]
["bitfinex","ETHUSD",1726582796148,0.678451,2347.0,2346.5,0.0293882]
["bitfinex","ETHUSD",1726582796313,2.524,2347.1,2346.5,0.0293882]
["bitfinex","ETHUSD",1726582796710,2.524,2347.1,2346.5,4.2909982]
["bitfinex","ETHUSD",1726582797514,2.524,2347.1,2346.5,0.0293882]
["bitfinex","ETHUSD",1726582798652,4.26029,2347.3,2346.5,0.0293882]
["bitfinex","ETHUSD",1726582798653,2.5271,2348.0,2346.6,2.6216]
["bitfinex","ETHUSD",1726582798866,2.5271,2348.7,2348.0,4.25893]
["bitfinex","ETHUSD",1726582799082,2.5271,2348.7,2348.1,0.08516426]
["bitfinex","ETHUSD",1726582799367,2.5271,2348.7,2347.8,8.01531079]
["bitfinex","ETHUSD",1726582799368,2.5271,2348.7,2348.0,8.5176]
["bitfinex","ETHUSD",1726582799528,2.5271,2348.7,2348.0,4.25877]
["bitfinex","ETHUSD",1726582799732,2.5271,2348.7,2347.8,12.27449079]
["bitfinex","ETHUSD",1726582799924,2.5271,2348.7,2347.8,6.88078]
["bitfinex","ETHUSD",1726582800267,0.0096068,2349.0,2348.0,4.25891]
["bitfinex","ETHUSD",1726582800445,6.7938468,2349.0,2347.9,4.25908]
["bitfinex","ETHUSD",1726582800965,6.7938468,2349.0,2347.9,5.39371079]
["bitfinex","ETHUSD",1726582800966,2.5367068,2349.0,2347.9,5.39371079]
["bitfinex","ETHUSD",1726582801164,2.5367068,2349.0,2348.2,4.25842]
["bitfinex","ETHUSD",1726582801320,0.0096068,2349.0,2348.5,2.7115]
["bitfinex","ETHUSD",1726582801517,0.0096068,2349.0,2348.8,4.25746]
["bitfinex","ETHUSD",1726582801721,0.0096068,2349.0,2348.6,8.51545]
["bitfinex","ETHUSD",1726582801922,0.0096068,2349.0,2348.6,4.2577]
["bitfinex","ETHUSD",1726582802239,0.0096068,2349.0,2348.6,4.25774]
["bitfinex","ETHUSD",1726582802432,0.0096068,2349.0,2348.5,2.7115]
["bitfinex","ETHUSD",1726582802646,0.0096068,2349.0,2348.5,11.22736]
["bitfinex","ETHUSD",1726582802855,0.0096068,2349.0,2348.5,6.96943]
["bitfinex","ETHUSD",1726582803368,0.0096068,2349.0,2348.5,2.7115]
["bitfinex","ETHUSD",1726582803675,0.0096068,2349.0,2348.4,4.2582]
["bitfinex","ETHUSD",1726582803837,0.0096068,2349.0,2348.3,9.65199079]
["bitfinex","ETHUSD",1726582804337,2.7356068,2349.0,2348.2,2.6586]
["bitfinex","ETHUSD",1726582804686,2.7356068,2349.0,2347.9,5.39371079]
["bitfinex","ETHUSD",1726582804687,0.69926568,2348.9,2347.9,12.31130079]
["bitfinex","ETHUSD",1726582804882,0.69926568,2348.9,2348.1,8.51724]
["bitfinex","ETHUSD",1726582805093,0.69926568,2348.9,2348.1,4.2586]
["bitfinex","ETHUSD",1726582805439,2.7356068,2349.0,2347.9,8.05231079]
["bitfinex","ETHUSD",1726582805440,2.7356068,2349.0,2348.3,4.2583]
["bitfinex","ETHUSD",1726582805781,0.0096068,2349.0,2348.6,4.25771]
["bitfinex","ETHUSD",1726582805986,0.0096068,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1726582806276,0.0096068,2349.0,2348.6,4.25783]
["bitfinex","ETHUSD",1726582806620,0.0096068,2349.0,2348.5,2.5811]
["bitfinex","ETHUSD",1726582806754,0.0096068,2349.0,2348.6,0.08514476]
["bitfinex","ETHUSD",1726582807159,0.0096068,2349.0,2348.6,4.34287468]
["bitfinex","ETHUSD",1726582807389,0.0096068,2349.0,2348.6,4.25773]
["bitfinex","ETHUSD",1726582807604,0.0096068,2349.0,2348.2,2.4891]
["bitfinex","ETHUSD",1726582807759,4.2668368,2349.0,2348.2,2.4891]
["bitfinex","ETHUSD",1726582807960,4.2668368,2349.0,2347.8,2.4891]
["bitfinex","ETHUSD",1726582807961,4.25777,2348.7,2347.8,2.4891]
["bitfinex","ETHUSD",1726582808160,4.25788,2348.6,2347.8,2.4891]
["bitfinex","ETHUSD",1726582808395,6.96662,2348.8,2347.8,6.74837]
["bitfinex","ETHUSD",1726582808597,2.7091,2348.8,2347.8,2.4891]
["bitfinex","ETHUSD",1726582808803,4.25801,2348.6,2347.8,2.4891]
["bitfinex","ETHUSD",1726582809063,0.47074597,2348.9,2347.1,12.69907079]
["bitfinex","ETHUSD",1726582809064,2.7442,2348.4,2347.1,12.69907079]
["bitfinex","ETHUSD",1726582809360,7.00252,2348.4,2347.4,4.25994]
["bitfinex","ETHUSD",1726582809560,4.25868,2348.2,2347.2,8.52051]
["bitfinex","ETHUSD",1726582809756,2.7442,2348.4,2347.5,4.25972]
["bitfinex","ETHUSD",1726582809988,0.47074597,2348.9,2347.7,8.01141079]
["bitfinex","ETHUSD",1726582810193,2.5785068,2349.0,2348.0,9.65253079]
["bitfinex","ETHUSD",1726582810514,2.5785068,2349.0,2348.0,4.25882]
["bitfinex","ETHUSD",1726582810515,4.25734,2348.9,2348.0,4.25882]
["bitfinex","ETHUSD",1726582810804,4.25747,2348.9,2347.9,4.2591]
["bitfinex","ETHUSD",1726582811004,4.25747,2348.9,2347.8,4.25921]
["bitfinex","ETHUSD",1726582811005,4.2576,2348.8,2347.8,4.25921]
["bitfinex","ETHUSD",1726582811219,4.2576,2348.8,2347.8,4.25919]
["bitfinex","ETHUSD",1726582811220,1.10935768,2348.8,2347.8,4.25919]
["bitfinex","ETHUSD",1726582811500,1.10935768,2348.8,2348.0,4.25893]
["bitfinex","ETHUSD",1726582811659,1.10935768,2348.8,2347.9,4.25911]
["bitfinex","ETHUSD",1726582811860,1.10935768,2348.8,2348.0,4.25884]
["bitfinex","ETHUSD",1726582812066,2.5785068,2349.0,2348.1,4.25864]
["bitfinex","ETHUSD",1726582812303,2.5785068,2349.0,2348.1,4.25867]
["bitfinex","ETHUSD",1726582812503,2.5785068,2349.0,2348.2,4.25847]
["bitfinex","ETHUSD",1726582812681,2.5785068,2349.0,2348.1,4.25866]
["bitfinex","ETHUSD",1726582812877,2.5785068,2349.0,2348.2,2.5473]
["bitfinex","ETHUSD",1726582813611,2.5785068,2349.0,2348.0,5.39371079]
["bitfinex","ETHUSD",1726582813763,2.5785068,2349.0,2348.1,4.25862]
["bitfinex","ETHUSD",1726582814006,2.5785068,2349.0,2348.1,9.28242271]
["bitfinex","ETHUSD",1726582814192,2.5785068,2349.0,2348.3,4.25839]
["bitfinex","ETHUSD",1726582814599,2.5785068,2349.0,2348.2,4.25856]
["bitfinex","ETHUSD",1726582814803,3.26204248,2349.0,2348.2,4.25856]
["bitfinex","ETHUSD",1726582815193,3.26204248,2349.0,2348.1,9.28245271]
["bitfinex","ETHUSD",1726582815801,7.51928248,2349.0,2348.1,5.02380271]
["bitfinex","ETHUSD",1726582816334,7.51928248,2349.0,2347.9,0.4271]
["bitfinex","ETHUSD",1726582816335,4.25777,2348.7,2347.9,0.4271]
["bitfinex","ETHUSD",1726582816533,6.84397,2348.8,2347.9,0.4271]
["bitfinex","ETHUSD",1726582816737,1.110144,2348.7,2348.0,4.25885]
["bitfinex","ETHUSD",1726582816894,2.5864,2348.8,2347.9,0.4271]
["bitfinex","ETHUSD",1726582817130,6.84391,2348.8,2347.9,0.4271]
["bitfinex","ETHUSD",1726582817295,6.84391,2348.8,2347.5,5.02380271]
["bitfinex","ETHUSD",1726582817296,4.25823,2348.4,2347.5,5.02380271]
["bitfinex","ETHUSD",1726582817498,4.25853,2348.3,2347.4,2.5789]
["bitfinex","ETHUSD",1726582817756,2.935553,2348.2,2347.4,4.25994]
["bitfinex","ETHUSD",1726582817956,2.935553,2348.2,2347.4,4.25991]
["bitfinex","ETHUSD",1726582818116,2.935553,2348.2,2347.5,5.02380271]
["bitfinex","ETHUSD",1726582818323,2.5097,2348.2,2347.5,5.02380271]
["bitfinex","ETHUSD",1726582818511,2.5097,2348.2,2347.5,9.28355271]
["bitfinex","ETHUSD",1726582818746,2.5097,2348.2,2347.6,4.25957]
["bitfinex","ETHUSD",1726582818963,2.5097,2348.2,2347.3,4.26008]
["bitfinex","ETHUSD",1726582819261,2.5097,2348.2,2347.6,4.25951]
["bitfinex","ETHUSD",1726582819582,2.76067,2348.2,2347.5,8.51944]
["bitfinex","ETHUSD",1726582819854,2.76067,2348.2,2347.4,4.25987]
["bitfinex","ETHUSD",1726582820055,2.76067,2348.2,2347.2,5.02380271]
["bitfinex","ETHUSD",1726582820056,2.76067,2348.2,2347.6,4.25962]
["bitfinex","ETHUSD",1726582820428,2.76067,2348.2,2347.6,0.08518968]
["bitfinex","ETHUSD",1726582820633,2.5097,2348.2,2347.8,4.25918]
["bitfinex","ETHUSD",1726582820940,2.5097,2348.2,2347.6,4.25951]
["bitfinex","ETHUSD",1726582821115,2.5097,2348.2,2347.8,4.25922]
["bitfinex","ETHUSD",1726582821312,2.5097,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726582821572,2.5097,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1726582821939,2.5097,2348.2,2347.8,4.25917]
["bitfinex","ETHUSD",1726582822155,2.5097,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726582823153,2.5097,2348.2,2347.6,4.25953]
["bitfinex","ETHUSD",1726582823476,2.76067,2348.2,2347.5,9.28353271]
["bitfinex","ETHUSD",1726582823674,2.76067,2348.2,2347.3,4.26008]
["bitfinex","ETHUSD",1726582823819,7.0194,2348.2,2347.3,4.26008]
["bitfinex","ETHUSD",1726582824023,2.6671,2348.0,2347.2,4.26023]
["bitfinex","ETHUSD",1726582824273,2.6671,2348.0,2346.9,4.2902182]
["bitfinex","ETHUSD",1726582824578,2.6671,2348.0,2347.0,4.26072]
["bitfinex","ETHUSD",1726582824579,2.5747,2347.8,2347.0,4.26072]
["bitfinex","ETHUSD",1726582824774,2.5747,2347.8,2346.9,4.2901782]
["bitfinex","ETHUSD",1726582824775,2.5747,2347.8,2347.3,4.26012]
["bitfinex","ETHUSD",1726582824970,2.5747,2347.8,2347.1,4.26057]
["bitfinex","ETHUSD",1726582825184,2.83217,2347.8,2347.1,4.26057]
["bitfinex","ETHUSD",1726582825364,2.83217,2347.8,2346.9,5.05319091]
["bitfinex","ETHUSD",1726582825365,6.95198,2347.5,2346.9,0.0293882]
["bitfinex","ETHUSD",1726582825566,2.6921,2347.5,2346.9,0.0293882]
["bitfinex","ETHUSD",1726582825766,11.2136,2347.0,2346.9,0.0293882]
["bitfinex","ETHUSD",1726582826056,11.2136,2347.0,2346.0,4.26256]
["bitfinex","ETHUSD",1726582826057,2.743,2346.9,2346.0,4.26256]
["bitfinex","ETHUSD",1726582826259,3.86436,2346.9,2346.0,4.26245]
["bitfinex","ETHUSD",1726582826630,2.743,2346.9,2345.8,8.52566]
["bitfinex","ETHUSD",1726582826831,2.6311,2346.7,2345.8,4.26293]
["bitfinex","ETHUSD",1726582827028,2.6311,2346.7,2346.0,4.26257]
["bitfinex","ETHUSD",1726582827229,2.6311,2346.7,2345.8,4.26284]
["bitfinex","ETHUSD",1726582827568,2.6311,2346.7,2346.4,4.26182]
["bitfinex","ETHUSD",1726582827763,2.7187,2347.4,2346.6,5.02380271]
["bitfinex","ETHUSD",1726582827932,2.7187,2347.4,2346.7,4.2612]
["bitfinex","ETHUSD",1726582828286,2.99057,2347.4,2346.7,4.26119]
["bitfinex","ETHUSD",1726582828628,2.99057,2347.4,2346.7,4.26112]
["bitfinex","ETHUSD",1726582828871,2.99057,2347.4,2347.0,4.26075]
["bitfinex","ETHUSD",1726582828872,2.7187,2347.4,2347.0,4.26075]
["bitfinex","ETHUSD",1726582829137,2.7187,2347.4,2346.9,9.28460271]
["bitfinex","ETHUSD",1726582829304,2.6349,2347.7,2347.2,5.02380271]
["bitfinex","ETHUSD",1726582829460,2.6349,2347.7,2347.4,4.25989]
["bitfinex","ETHUSD",1726582829661,2.682,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726582829846,2.975297,2348.1,2347.5,4.25981]
["bitfinex","ETHUSD",1726582830097,2.975297,2348.1,2347.5,4.25975]
["bitfinex","ETHUSD",1726582830262,2.975297,2348.1,2347.3,2.6416]
["bitfinex","ETHUSD",1726582830263,2.975297,2348.1,2347.4,4.25991]
["bitfinex","ETHUSD",1726582830448,2.975297,2348.1,2347.3,6.90176]
["bitfinex","ETHUSD",1726582830648,2.975297,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1726582830960,2.975297,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726582831160,2.975297,2348.1,2347.3,6.90168]
["bitfinex","ETHUSD",1726582831161,2.682,2348.1,2347.3,6.90168]
["bitfinex","ETHUSD",1726582831345,2.682,2348.1,2347.4,4.25997]
["bitfinex","ETHUSD",1726582831545,2.682,2348.1,2347.2,5.38628774]
["bitfinex","ETHUSD",1726582831546,2.682,2348.1,2347.6,4.25966]
["bitfinex","ETHUSD",1726582832052,2.682,2348.1,2347.6,8.51913]
["bitfinex","ETHUSD",1726582832248,2.682,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726582832452,0.038995,2349.0,2347.8,9.73075696]
["bitfinex","ETHUSD",1726582832453,2.7465,2348.4,2347.8,9.73075696]
["bitfinex","ETHUSD",1726582832798,2.7465,2348.9,2348.0,4.25884]
["bitfinex","ETHUSD",1726582832973,4.25753,2348.8,2347.8,5.38628774]
["bitfinex","ETHUSD",1726582833309,2.5131,2348.7,2347.7,4.25936]
["bitfinex","ETHUSD",1726582833488,2.5131,2348.7,2347.6,2.6693]
["bitfinex","ETHUSD",1726582833489,0.677063,2348.6,2348.0,4.25876]
["bitfinex","ETHUSD",1726582833689,6.77093,2348.7,2347.6,2.6693]
["bitfinex","ETHUSD",1726582834005,6.76867412,2348.7,2347.7,4.25934]
["bitfinex","ETHUSD",1726582834189,4.25798,2348.6,2347.6,4.25956]
["bitfinex","ETHUSD",1726582834510,4.25805,2348.5,2347.3,2.6511]
["bitfinex","ETHUSD",1726582834799,4.25877,2348.1,2347.1,5.38628774]
["bitfinex","ETHUSD",1726582835007,4.25877,2348.1,2347.0,2.4971]
["bitfinex","ETHUSD",1726582835190,4.25877,2348.1,2347.2,4.26025]
["bitfinex","ETHUSD",1726582835575,4.25877,2348.1,2346.8,9.64738774]
["bitfinex","ETHUSD",1726582835576,4.25927,2347.9,2346.8,5.38628774]
["bitfinex","ETHUSD",1726582835760,4.25939,2347.8,2346.8,4.261]
["bitfinex","ETHUSD",1726582835960,4.25939,2347.8,2346.5,5.38628774]
["bitfinex","ETHUSD",1726582835961,5.111349,2347.7,2346.6,4.26135]
["bitfinex","ETHUSD",1726582836203,5.111349,2347.7,2346.5,5.38628774]
["bitfinex","ETHUSD",1726582836204,4.25995,2347.5,2346.5,9.64785774]
["bitfinex","ETHUSD",1726582836503,4.25995,2347.5,2346.5,4.26157]
["bitfinex","ETHUSD",1726582836702,8.51996,2347.5,2346.5,4.26157]
["bitfinex","ETHUSD",1726582836881,2.5828,2347.4,2346.5,8.52315]
["bitfinex","ETHUSD",1726582837213,5.370496,2347.3,2346.4,4.26175]
["bitfinex","ETHUSD",1726582837384,5.370496,2347.3,2346.3,4.26191]
["bitfinex","ETHUSD",1726582837385,4.26021,2347.3,2346.3,4.26191]
["bitfinex","ETHUSD",1726582837906,2.7102,2347.2,2346.3,4.26191]
["bitfinex","ETHUSD",1726582838074,2.7102,2347.2,2346.5,4.26163]
["bitfinex","ETHUSD",1726582838605,2.7102,2347.2,2346.5,4.26157]
["bitfinex","ETHUSD",1726582838777,2.7102,2347.2,2346.5,5.38628774]
["bitfinex","ETHUSD",1726582838980,1.7294938,2348.1,2347.2,4.26039]
["bitfinex","ETHUSD",1726582838981,2.5651,2347.9,2347.2,4.26039]
["bitfinex","ETHUSD",1726582839359,2.5651,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1726582839680,2.5651,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726582839875,2.5651,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726582840088,2.5651,2348.3,2347.8,9.64542774]
["bitfinex","ETHUSD",1726582840266,2.5651,2348.3,2347.8,5.38628774]
["bitfinex","ETHUSD",1726582840463,2.6256,2348.6,2348.0,4.25884]
["bitfinex","ETHUSD",1726582841713,2.6256,2348.6,2347.9,4.2591]
["bitfinex","ETHUSD",1726582841876,0.038995,2349.0,2348.2,9.64475774]
["bitfinex","ETHUSD",1726582842267,0.038995,2349.0,2348.2,5.38628774]
["bitfinex","ETHUSD",1726582842470,0.038995,2349.0,2348.2,9.64472774]
["bitfinex","ETHUSD",1726582842912,0.038995,2349.0,2348.2,9.64485774]
["bitfinex","ETHUSD",1726582843499,4.25731,2348.9,2347.9,4.25908]
["bitfinex","ETHUSD",1726582843805,7.00065,2348.7,2347.6,4.25952]
["bitfinex","ETHUSD",1726582844011,2.7429,2348.7,2347.6,8.51908]
["bitfinex","ETHUSD",1726582844163,4.25805,2348.5,2347.6,4.25952]
["bitfinex","ETHUSD",1726582844362,4.958071,2348.6,2347.7,4.25945]
["bitfinex","ETHUSD",1726582844572,0.700051,2348.6,2347.8,4.25927]
["bitfinex","ETHUSD",1726582844870,7.00058,2348.7,2347.8,4.25927]
["bitfinex","ETHUSD",1726582844871,2.7429,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726582845206,2.7429,2348.7,2347.9,4.25902]
["bitfinex","ETHUSD",1726582845508,2.7429,2348.7,2347.9,0.08517109]
["bitfinex","ETHUSD",1726582845811,2.7429,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1726582845975,2.7429,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1726582846326,2.7429,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1726582846667,2.7429,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726582847301,2.7429,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1726582847666,2.7429,2348.7,2348.1,4.25865]
["bitfinex","ETHUSD",1726582847886,2.7429,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1726582848189,2.7429,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726582848390,2.7429,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1726582848585,2.7429,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1726582848786,3.01719,2348.7,2348.1,4.25874]
["bitfinex","ETHUSD",1726582849009,3.01719,2348.7,2348.0,4.25893]
["bitfinex","ETHUSD",1726582849215,3.01719,2348.7,2348.0,4.25881]
["bitfinex","ETHUSD",1726582849415,3.01719,2348.7,2348.1,4.25867]
["bitfinex","ETHUSD",1726582849580,2.775895,2349.0,2348.4,4.25814]
["bitfinex","ETHUSD",1726582849782,2.775895,2349.0,2348.6,5.38628774]
["bitfinex","ETHUSD",1726582849993,0.038995,2349.0,2348.6,5.38628774]
["bitfinex","ETHUSD",1726582850218,0.038995,2349.0,2348.4,4.25814]
["bitfinex","ETHUSD",1726582850219,0.038995,2349.0,2348.9,13.90090774]
["bitfinex","ETHUSD",1726582850426,0.038995,2349.0,2348.9,20.87471774]
["bitfinex","ETHUSD",1726582851126,0.038995,2349.0,2348.9,16.61740774]
["bitfinex","ETHUSD",1726582852123,0.038995,2349.0,2348.9,20.87471774]
["bitfinex","ETHUSD",1726582852623,0.038995,2349.7,2349.4,4.25623]
["bitfinex","ETHUSD",1726582852937,0.038995,2349.7,2349.6,13.89836774]
["bitfinex","ETHUSD",1726582853084,0.038995,2349.7,2349.6,23.38754774]
["bitfinex","ETHUSD",1726582853286,0.038995,2350.4,2350.2,4.25485]
["bitfinex","ETHUSD",1726582853484,0.038995,2350.4,2350.3,9.64105774]
["bitfinex","ETHUSD",1726582853734,0.038995,2350.4,2350.3,13.89582774]
["bitfinex","ETHUSD",1726582853897,0.038995,2350.4,2350.3,9.64105774]
["bitfinex","ETHUSD",1726582854435,0.038995,2350.4,2350.3,12.30055774]
["bitfinex","ETHUSD",1726582855598,0.038995,2350.4,2350.3,5.38628774]
["bitfinex","ETHUSD",1726582856289,0.038995,2350.4,2350.0,5.38628774]
["bitfinex","ETHUSD",1726582856707,0.038995,2350.4,2349.7,0.4271]
["bitfinex","ETHUSD",1726582856708,0.038995,2350.4,2349.7,5.81338774]
["bitfinex","ETHUSD",1726582856904,0.038995,2350.4,2349.7,10.06912774]
["bitfinex","ETHUSD",1726582857104,0.038995,2350.4,2349.7,9.64202774]
["bitfinex","ETHUSD",1726582857531,0.038995,2350.4,2349.7,5.38628774]
["bitfinex","ETHUSD",1726582858101,0.038995,2350.4,2349.8,4.25566]
["bitfinex","ETHUSD",1726582858302,0.038995,2350.4,2350.0,5.38628774]
["bitfinex","ETHUSD",1726582860198,0.038995,2350.4,2350.3,9.64105774]
["bitfinex","ETHUSD",1726582860398,0.038995,2350.4,2350.3,5.38628774]
["bitfinex","ETHUSD",1726582860837,0.038995,2350.4,2350.3,9.64105774]
["bitfinex","ETHUSD",1726582861047,0.038995,2351.1,2350.3,9.64105774]
["bitfinex","ETHUSD",1726582861373,0.038995,2351.1,2350.8,5.38628774]
["bitfinex","ETHUSD",1726582861906,0.038995,2351.1,2350.9,0.08506616]
["bitfinex","ETHUSD",1726582862088,0.038995,2351.1,2351.0,11.0678]
["bitfinex","ETHUSD",1726582862287,0.038995,2351.1,2351.0,6.8143]
["bitfinex","ETHUSD",1726582862495,0.038995,2351.1,2351.0,11.15285431]
["bitfinex","ETHUSD",1726582863462,0.038995,2351.8,2351.1,4.25319]
["bitfinex","ETHUSD",1726582863746,0.038995,2351.8,2351.1,9.63958774]
["bitfinex","ETHUSD",1726582863951,0.038995,2351.8,2351.1,5.38628774]
["bitfinex","ETHUSD",1726582864307,0.038995,2351.8,2351.1,9.63950774]
["bitfinex","ETHUSD",1726582864529,0.038995,2351.8,2351.7,5.38628774]
["bitfinex","ETHUSD",1726582864946,0.038995,2351.8,2351.4,5.38628774]
["bitfinex","ETHUSD",1726582865154,0.038995,2351.8,2350.8,9.64002774]
["bitfinex","ETHUSD",1726582865318,0.038995,2351.8,2351.0,4.2535]
["bitfinex","ETHUSD",1726582865564,0.038995,2351.8,2351.1,9.63951774]
["bitfinex","ETHUSD",1726582865747,0.038995,2351.8,2351.1,9.63950774]
["bitfinex","ETHUSD",1726582866047,0.038995,2351.8,2351.0,4.25338]
["bitfinex","ETHUSD",1726582866048,0.038995,2351.8,2351.4,5.38628774]
["bitfinex","ETHUSD",1726582866244,0.038995,2351.8,2351.1,5.38628774]
["bitfinex","ETHUSD",1726582866459,0.038995,2351.8,2350.8,5.38628774]
["bitfinex","ETHUSD",1726582866642,0.038995,2351.8,2350.5,0.4271]
["bitfinex","ETHUSD",1726582866643,6.70359,2351.7,2350.5,5.81338774]
["bitfinex","ETHUSD",1726582866808,0.6742585,2351.6,2350.8,5.38628774]
["bitfinex","ETHUSD",1726582867001,2.4512,2351.7,2350.8,9.63997774]
["bitfinex","ETHUSD",1726582867416,2.4512,2351.7,2350.8,5.38628774]
["bitfinex","ETHUSD",1726582867635,2.4512,2351.7,2351.1,9.63951774]
["bitfinex","ETHUSD",1726582867819,0.038995,2351.8,2351.1,5.38628774]
["bitfinex","ETHUSD",1726582868123,2.452,2351.7,2350.5,5.38628774]
["bitfinex","ETHUSD",1726582868340,4.25271,2351.5,2350.5,5.38628774]
["bitfinex","ETHUSD",1726582868546,4.25445,2350.5,2349.6,2.4446]
["bitfinex","ETHUSD",1726582868713,2.65,2350.4,2349.6,2.4446]
["bitfinex","ETHUSD",1726582868907,2.65,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726582869180,2.65,2350.7,2350.0,4.2553]
["bitfinex","ETHUSD",1726582869512,2.65,2350.7,2350.0,4.25517]
["bitfinex","ETHUSD",1726582869712,2.65,2350.7,2350.0,8.51036]
["bitfinex","ETHUSD",1726582869952,2.65,2350.7,2350.0,4.25517]
["bitfinex","ETHUSD",1726582870460,2.65,2350.7,2349.9,5.38628774]
["bitfinex","ETHUSD",1726582870665,2.915,2350.7,2349.6,12.08680774]
["bitfinex","ETHUSD",1726582870848,2.915,2350.7,2349.3,3.0]
["bitfinex","ETHUSD",1726582870849,2.915,2350.7,2349.3,3.0652]
["bitfinex","ETHUSD",1726582871059,2.6435,2350.3,2349.3,2.6381]
["bitfinex","ETHUSD",1726582871235,2.6435,2350.3,2349.6,4.25603]
["bitfinex","ETHUSD",1726582871423,2.6435,2350.3,2349.5,5.38628774]
["bitfinex","ETHUSD",1726582871623,2.6435,2350.3,2349.3,2.6381]
["bitfinex","ETHUSD",1726582871874,2.6435,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1726582872033,2.6435,2350.3,2349.7,4.25586]
["bitfinex","ETHUSD",1726582872242,2.6435,2350.3,2349.5,5.38628774]
["bitfinex","ETHUSD",1726582872768,2.6435,2350.3,2349.3,2.6381]
["bitfinex","ETHUSD",1726582872973,2.6435,2350.3,2349.3,6.89458]
["bitfinex","ETHUSD",1726582873185,2.6435,2350.3,2349.5,5.38628774]
["bitfinex","ETHUSD",1726582873325,2.6435,2350.3,2349.6,4.25594]
["bitfinex","ETHUSD",1726582873662,4.25499,2350.2,2349.1,5.38628774]
["bitfinex","ETHUSD",1726582873838,0.689849,2350.1,2349.0,6.896515]
["bitfinex","ETHUSD",1726582874045,0.689849,2350.1,2349.0,2.639495]
["bitfinex","ETHUSD",1726582874265,6.74881,2350.0,2349.0,2.639495]
["bitfinex","ETHUSD",1726582874472,2.4934,2350.0,2349.0,6.896465]
["bitfinex","ETHUSD",1726582874628,2.4934,2350.0,2349.1,4.25694]
["bitfinex","ETHUSD",1726582874975,3.2372309,2350.0,2349.0,6.896465]
["bitfinex","ETHUSD",1726582875271,2.4934,2350.0,2349.5,5.38628774]
["bitfinex","ETHUSD",1726582875566,2.44,2350.6,2349.7,4.25568]
["bitfinex","ETHUSD",1726582875868,2.44,2350.6,2349.6,4.25591]
["bitfinex","ETHUSD",1726582876048,2.44,2350.6,2349.7,4.25586]
["bitfinex","ETHUSD",1726582876360,2.44,2350.6,2349.5,9.64248774]
["bitfinex","ETHUSD",1726582876567,6.69438,2350.6,2349.5,9.64240774]
["bitfinex","ETHUSD",1726582876775,2.44,2350.6,2349.8,4.2556]
["bitfinex","ETHUSD",1726582877266,2.44,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1726582877566,2.44,2350.6,2349.9,5.38628774]
["bitfinex","ETHUSD",1726582877920,2.44,2350.6,2350.0,4.25522]
["bitfinex","ETHUSD",1726582878140,2.44,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1726582878335,2.44,2350.6,2349.9,5.38628774]
["bitfinex","ETHUSD",1726582878749,6.69437,2350.6,2349.4,0.4271]
["bitfinex","ETHUSD",1726582878952,7.496977,2350.5,2349.4,4.2563]
["bitfinex","ETHUSD",1726582879188,4.923877,2350.5,2349.2,6.81206]
["bitfinex","ETHUSD",1726582879476,4.25578,2349.8,2349.0,0.038995]
["bitfinex","ETHUSD",1726582879769,4.25541,2350.0,2349.0,0.038995]
["bitfinex","ETHUSD",1726582879935,2.4859,2350.1,2349.1,4.25683]
["bitfinex","ETHUSD",1726582880141,2.4859,2350.1,2349.1,5.38628774]
["bitfinex","ETHUSD",1726582880320,2.5223,2351.3,2349.8,5.38628774]
["bitfinex","ETHUSD",1726582880519,2.519,2350.9,2349.9,0.08509675]
["bitfinex","ETHUSD",1726582881188,2.519,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726582881474,4.25237,2351.7,2350.6,4.25412]
["bitfinex","ETHUSD",1726582881475,2.476,2351.6,2350.6,4.25412]
["bitfinex","ETHUSD",1726582881675,2.9051365,2351.6,2350.7,0.08506628]
["bitfinex","ETHUSD",1726582882085,4.25265,2351.5,2350.5,5.38628774]
["bitfinex","ETHUSD",1726582882279,7.1576765,2351.6,2350.5,9.64064774]
["bitfinex","ETHUSD",1726582882485,0.71576765,2351.5,2350.5,9.64064774]
["bitfinex","ETHUSD",1726582882808,0.71576765,2351.5,2350.5,4.25426]
["bitfinex","ETHUSD",1726582883012,0.71576765,2351.5,2350.4,4.25447]
["bitfinex","ETHUSD",1726582883207,0.71576765,2351.5,2350.3,4.25463]
["bitfinex","ETHUSD",1726582883578,0.71576765,2351.5,2350.2,12.09721774]
["bitfinex","ETHUSD",1726582883579,2.5999,2351.3,2350.2,6.71093]
["bitfinex","ETHUSD",1726582883784,0.68528,2351.2,2350.0,4.2552]
["bitfinex","ETHUSD",1726582884006,4.93857,2351.2,2350.1,4.25508]
["bitfinex","ETHUSD",1726582884238,0.68528,2351.2,2350.2,4.25489]
["bitfinex","ETHUSD",1726582884438,0.68528,2351.2,2350.2,4.25482]
["bitfinex","ETHUSD",1726582884600,2.5999,2351.3,2350.4,4.25458]
["bitfinex","ETHUSD",1726582884926,2.5999,2351.3,2350.6,6.68568]
["bitfinex","ETHUSD",1726582885450,2.5999,2351.3,2350.6,2.4316]
["bitfinex","ETHUSD",1726582885645,2.5999,2351.3,2350.3,9.64094774]
["bitfinex","ETHUSD",1726582885845,2.5999,2351.3,2350.3,5.38628774]
["bitfinex","ETHUSD",1726582886049,0.25999,2351.2,2350.2,6.88725]
["bitfinex","ETHUSD",1726582886252,2.5999,2351.3,2350.4,8.50896]
["bitfinex","ETHUSD",1726582886558,2.5999,2351.3,2350.5,4.25428]
["bitfinex","ETHUSD",1726582886708,2.5999,2351.3,2350.5,4.25438]
["bitfinex","ETHUSD",1726582887064,2.5999,2351.3,2350.4,4.25448]
["bitfinex","ETHUSD",1726582887221,2.5999,2351.3,2350.3,5.38628774]
["bitfinex","ETHUSD",1726582887417,2.5999,2351.3,2349.6,4.256]
["bitfinex","ETHUSD",1726582887418,2.6311,2350.6,2349.8,2.5115]
["bitfinex","ETHUSD",1726582887664,2.6311,2351.2,2350.2,4.25478]
["bitfinex","ETHUSD",1726582888007,2.6311,2351.2,2350.1,4.25507]
["bitfinex","ETHUSD",1726582888237,6.88433,2351.2,2350.1,4.25507]
["bitfinex","ETHUSD",1726582888550,2.5166,2351.0,2350.2,4.25486]
["bitfinex","ETHUSD",1726582888936,2.5166,2351.0,2350.2,8.50972]
["bitfinex","ETHUSD",1726582889144,2.5166,2351.0,2350.2,4.25486]
["bitfinex","ETHUSD",1726582889520,2.5166,2351.0,2350.3,4.25462]
["bitfinex","ETHUSD",1726582889739,7.25272,2351.5,2350.5,6.69807]
["bitfinex","ETHUSD",1726582889740,2.6108,2351.5,2350.5,6.69807]
["bitfinex","ETHUSD",1726582889948,2.6108,2351.5,2350.5,2.4437]
["bitfinex","ETHUSD",1726582889949,2.91479365,2351.5,2350.5,2.4437]
["bitfinex","ETHUSD",1726582890118,2.91479365,2351.5,2350.7,4.25402]
["bitfinex","ETHUSD",1726582890453,2.91479365,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1726582890454,2.6108,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1726582890656,2.6108,2351.5,2351.0,0.08505842]
["bitfinex","ETHUSD",1726582890837,2.6108,2351.5,2350.9,4.25359]
["bitfinex","ETHUSD",1726582891043,2.6108,2351.5,2350.7,5.38628774]
["bitfinex","ETHUSD",1726582891044,2.6108,2351.5,2350.7,9.64021774]
["bitfinex","ETHUSD",1726582891363,2.6108,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1726582891559,0.038995,2351.8,2351.2,4.25303]
["bitfinex","ETHUSD",1726582891560,2.450995,2351.8,2351.2,4.25303]
["bitfinex","ETHUSD",1726582891855,2.450995,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1726582892056,2.450995,2351.8,2351.2,4.25303]
["bitfinex","ETHUSD",1726582892424,2.450995,2351.8,2350.7,4.25392]
["bitfinex","ETHUSD",1726582892425,6.703185,2351.8,2350.7,4.25392]
["bitfinex","ETHUSD",1726582892618,6.703185,2351.8,2350.6,5.38628774]
["bitfinex","ETHUSD",1726582892619,0.6703185,2351.7,2350.6,5.38628774]
["bitfinex","ETHUSD",1726582892924,4.9225685,2351.7,2350.6,13.89447774]
["bitfinex","ETHUSD",1726582893166,4.9225685,2351.7,2350.6,9.64035774]
["bitfinex","ETHUSD",1726582893539,2.4238,2351.6,2350.8,4.25385]
["bitfinex","ETHUSD",1726582893752,2.4238,2351.6,2350.6,9.64035774]
["bitfinex","ETHUSD",1726582893753,0.30941185,2351.5,2350.6,9.64035774]
["bitfinex","ETHUSD",1726582893913,0.30941185,2351.5,2350.6,4.25407]
["bitfinex","ETHUSD",1726582894311,4.25329,2351.2,2350.2,2.8681]
["bitfinex","ETHUSD",1726582894561,0.30941185,2351.5,2350.2,0.4271]
["bitfinex","ETHUSD",1726582894562,2.5988,2351.1,2350.2,0.4271]
["bitfinex","ETHUSD",1726582894720,6.85222,2351.1,2350.2,0.4271]
["bitfinex","ETHUSD",1726582894918,2.5988,2351.1,2350.2,0.4271]
["bitfinex","ETHUSD",1726582895113,6.85214,2351.1,2350.1,4.25496]
["bitfinex","ETHUSD",1726582895426,2.5988,2351.1,2350.2,4.2549]
["bitfinex","ETHUSD",1726582895630,3.709319,2351.1,2350.3,4.2547]
["bitfinex","ETHUSD",1726582895842,2.5988,2351.1,2350.4,4.25456]
["bitfinex","ETHUSD",1726582896040,2.5988,2351.1,2350.4,8.50906]
["bitfinex","ETHUSD",1726582896433,2.5988,2351.1,2350.6,4.25423]
["bitfinex","ETHUSD",1726582896990,2.4473,2351.6,2350.7,4.33898348]
["bitfinex","ETHUSD",1726582897157,2.4473,2351.6,2350.9,4.25365]
["bitfinex","ETHUSD",1726582897551,2.4473,2351.6,2350.8,4.25372]
["bitfinex","ETHUSD",1726582897754,2.4473,2351.6,2350.8,4.25384]
["bitfinex","ETHUSD",1726582897979,2.4473,2351.6,2350.9,4.25366]
["bitfinex","ETHUSD",1726582898445,2.4473,2351.6,2351.0,9.72474548]
["bitfinex","ETHUSD",1726582898686,2.4473,2351.6,2351.0,4.2535]
["bitfinex","ETHUSD",1726582899077,2.4473,2351.6,2351.0,8.50684]
["bitfinex","ETHUSD",1726582899260,2.4473,2351.6,2351.0,4.25342]
["bitfinex","ETHUSD",1726582899462,2.4473,2351.6,2351.0,4.25335]
["bitfinex","ETHUSD",1726582899786,0.038995,2351.8,2351.3,4.25279]
["bitfinex","ETHUSD",1726582900085,0.038995,2351.8,2351.1,9.63948774]
["bitfinex","ETHUSD",1726582900289,0.038995,2351.8,2351.1,4.2532]
["bitfinex","ETHUSD",1726582900795,0.038995,2351.8,2350.9,4.25356]
["bitfinex","ETHUSD",1726582900796,2.6269,2351.7,2350.9,4.25356]
["bitfinex","ETHUSD",1726582901160,2.6269,2351.7,2350.8,5.38628774]
["bitfinex","ETHUSD",1726582901572,2.6269,2351.7,2350.9,4.25366]
["bitfinex","ETHUSD",1726582901779,2.6269,2351.7,2350.5,5.81338774]
["bitfinex","ETHUSD",1726582901946,2.6269,2351.7,2350.8,4.25376]
["bitfinex","ETHUSD",1726582902349,2.6269,2351.7,2350.9,8.50722]
["bitfinex","ETHUSD",1726582902590,2.6269,2351.7,2351.0,4.25345]
["bitfinex","ETHUSD",1726582902947,2.6269,2351.7,2350.9,9.63985774]
["bitfinex","ETHUSD",1726582903345,2.6269,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1726582903945,2.6269,2351.7,2351.1,4.25325]
["bitfinex","ETHUSD",1726582904210,2.6269,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1726582904500,2.6269,2351.7,2351.5,0.08504366]
["bitfinex","ETHUSD",1726582904695,0.038995,2351.8,2351.5,0.08504366]
["bitfinex","ETHUSD",1726582904988,0.038995,2351.8,2351.4,8.50528]
["bitfinex","ETHUSD",1726582905151,0.038995,2351.8,2351.5,4.33747729]
["bitfinex","ETHUSD",1726582905353,0.038995,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726582905550,0.038995,2351.8,2351.6,5.47132395]
["bitfinex","ETHUSD",1726582905551,0.038995,2351.8,2351.6,5.38628774]
["bitfinex","ETHUSD",1726582905851,0.038995,2351.8,2351.4,4.25265]
["bitfinex","ETHUSD",1726582906047,2.5334,2351.7,2351.1,0.4271]
["bitfinex","ETHUSD",1726582906352,2.5334,2351.7,2350.9,4.25353]
["bitfinex","ETHUSD",1726582906353,2.7906395,2351.7,2350.9,4.25353]
["bitfinex","ETHUSD",1726582906546,2.7906395,2351.7,2350.8,2.5527]
["bitfinex","ETHUSD",1726582906753,2.7906395,2351.7,2350.6,4.68132]
["bitfinex","ETHUSD",1726582907074,2.4922,2351.6,2350.8,4.25378]
["bitfinex","ETHUSD",1726582907273,2.4922,2351.6,2350.7,5.38628774]
["bitfinex","ETHUSD",1726582907274,2.4922,2351.6,2350.9,3.281194]
["bitfinex","ETHUSD",1726582907574,2.77104345,2351.6,2350.7,5.38628774]
["bitfinex","ETHUSD",1726582907776,2.4922,2351.6,2350.9,4.25367]
["bitfinex","ETHUSD",1726582907984,2.4922,2351.6,2350.9,4.25359]
["bitfinex","ETHUSD",1726582908178,2.4922,2351.6,2350.9,4.25357]
["bitfinex","ETHUSD",1726582908587,2.4922,2351.6,2351.0,4.25349]
["bitfinex","ETHUSD",1726582908878,2.4922,2351.6,2350.9,4.25357]
["bitfinex","ETHUSD",1726582908879,2.4922,2351.6,2351.1,5.38628774]
["bitfinex","ETHUSD",1726582909064,0.038995,2351.8,2351.5,5.38628774]
["bitfinex","ETHUSD",1726582909268,0.038995,2351.8,2351.1,6.6242]
["bitfinex","ETHUSD",1726582909499,0.038995,2351.8,2351.2,4.25304]
["bitfinex","ETHUSD",1726582909660,0.038995,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726582909858,0.038995,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726582910057,0.038995,2351.8,2351.4,4.25262]
["bitfinex","ETHUSD",1726582910306,0.038995,2351.8,2351.2,4.25303]
["bitfinex","ETHUSD",1726582910491,0.038995,2351.8,2351.1,2.371]
["bitfinex","ETHUSD",1726582910689,0.038995,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726582910995,0.038995,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726582911208,0.038995,2351.8,2351.4,7.83108774]
["bitfinex","ETHUSD",1726582911209,0.038995,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726582911543,0.038995,2351.8,2351.4,16.33639774]
["bitfinex","ETHUSD",1726582911659,0.038995,2351.8,2351.4,12.08378774]
["bitfinex","ETHUSD",1726582912053,0.038995,2351.8,2351.4,12.08369774]
["bitfinex","ETHUSD",1726582912394,0.038995,2351.8,2351.5,4.25246]
["bitfinex","ETHUSD",1726582912787,0.038995,2351.8,2351.5,4.25257]
["bitfinex","ETHUSD",1726582913092,0.038995,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726582913651,0.038995,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726582913906,0.038995,2351.8,2351.7,8.58950804]
["bitfinex","ETHUSD",1726582914063,0.038995,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726582914259,0.038995,2351.8,2351.7,13.89076774]
["bitfinex","ETHUSD",1726582915258,0.038995,2351.8,2351.7,16.49356774]
["bitfinex","ETHUSD",1726582915462,0.038995,2351.8,2351.7,21.72290774]
["bitfinex","ETHUSD",1726582916210,0.038995,2351.8,2351.7,16.92066774]
["bitfinex","ETHUSD",1726582916360,0.038995,2351.8,2351.5,0.4271]
["bitfinex","ETHUSD",1726582916560,0.038995,2351.8,2351.6,4.25233]
["bitfinex","ETHUSD",1726582917058,0.038995,2351.8,2351.6,4.25231]
["bitfinex","ETHUSD",1726582917261,0.038995,2351.8,2351.7,9.63852774]
["bitfinex","ETHUSD",1726582917500,0.038995,2351.8,2351.7,13.89076774]
["bitfinex","ETHUSD",1726582917866,0.038995,2351.8,2351.7,9.63852774]
["bitfinex","ETHUSD",1726582918486,0.038995,2351.8,2351.5,4.25257]
["bitfinex","ETHUSD",1726582918699,0.038995,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726582918901,0.038995,2351.8,2351.4,9.63895774]
["bitfinex","ETHUSD",1726582918902,0.038995,2351.8,2351.4,5.38628774]
["bitfinex","ETHUSD",1726582919276,0.038995,2351.8,2351.4,9.63889774]
["bitfinex","ETHUSD",1726582919475,0.038995,2351.8,2351.7,5.38628774]
["bitfinex","ETHUSD",1726582919964,0.038995,2351.8,2351.7,9.63852774]
["bitfinex","ETHUSD",1726582920164,0.038995,2351.8,2351.7,5.38628774]
["bitfinex","ETHUSD",1726582920709,0.038995,2351.8,2351.5,4.25245]
["bitfinex","ETHUSD",1726582920914,0.038995,2351.8,2351.4,5.38628774]
["bitfinex","ETHUSD",1726582921079,0.038995,2351.8,2351.5,4.25249]
["bitfinex","ETHUSD",1726582921265,0.038995,2351.8,2351.7,9.63852774]
["bitfinex","ETHUSD",1726582921967,0.038995,2351.8,2351.7,13.89076774]
["bitfinex","ETHUSD",1726582922069,0.038995,2351.8,2351.7,21.14900774]
["bitfinex","ETHUSD",1726582922412,0.038995,2351.8,2351.7,21.69900774]
["bitfinex","ETHUSD",1726582922578,0.005,2352.2,2351.7,21.69900774]
["bitfinex","ETHUSD",1726582922778,0.038995,2352.5,2352.4,12.75291]
["bitfinex","ETHUSD",1726582923010,0.038995,2352.5,2352.4,8.50194]
["bitfinex","ETHUSD",1726582923192,0.038995,2352.5,2352.4,9.63725774]
["bitfinex","ETHUSD",1726582923547,0.038995,2352.5,2352.4,13.88822774]
["bitfinex","ETHUSD",1726582923727,0.038995,2352.5,2352.4,19.11629774]
["bitfinex","ETHUSD",1726582923905,0.038995,2353.3,2352.6,0.4271]
["bitfinex","ETHUSD",1726582924107,0.038995,2353.3,2353.0,5.38628774]
["bitfinex","ETHUSD",1726582924496,0.038995,2353.3,2352.9,4.24989]
["bitfinex","ETHUSD",1726582924840,0.038995,2353.3,2353.0,5.38628774]
["bitfinex","ETHUSD",1726582925039,0.038995,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726582925257,0.038995,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726582925390,0.038995,2353.3,2353.2,9.63581774]
["bitfinex","ETHUSD",1726582926167,0.038995,2353.3,2352.9,9.63624774]
["bitfinex","ETHUSD",1726582926320,0.038995,2353.3,2353.0,4.24977]
["bitfinex","ETHUSD",1726582926499,0.038995,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1726582926836,0.038995,2353.3,2352.9,5.38628774]
["bitfinex","ETHUSD",1726582927040,2.4411,2353.2,2352.6,9.63678774]
["bitfinex","ETHUSD",1726582927217,2.4411,2353.2,2352.6,5.38628774]
["bitfinex","ETHUSD",1726582927536,2.4411,2353.2,2352.4,4.25097]
["bitfinex","ETHUSD",1726582927739,2.4411,2353.2,2352.3,5.38628774]
["bitfinex","ETHUSD",1726582927900,3.1140285,2353.2,2352.3,9.63739774]
["bitfinex","ETHUSD",1726582928094,2.4503,2353.1,2352.0,9.63790774]
["bitfinex","ETHUSD",1726582928321,2.4503,2353.1,2352.0,9.63784774]
["bitfinex","ETHUSD",1726582928322,2.4503,2353.0,2352.0,9.63784774]
["bitfinex","ETHUSD",1726582928533,2.4503,2353.0,2352.0,5.38628774]
["bitfinex","ETHUSD",1726582928734,2.4733,2352.8,2352.0,5.38628774]
["bitfinex","ETHUSD",1726582928933,2.4733,2352.8,2352.0,9.63786774]
["bitfinex","ETHUSD",1726582929312,2.4733,2352.8,2352.0,5.38628774]
["bitfinex","ETHUSD",1726582929499,4.25043,2352.7,2351.7,5.38628774]
["bitfinex","ETHUSD",1726582929729,4.2509,2352.5,2351.7,5.38628774]
["bitfinex","ETHUSD",1726582929933,2.4325,2352.4,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582930354,2.4325,2352.2,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582930627,6.68385,2352.2,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582930844,4.25158,2352.1,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582931163,4.25201,2351.9,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582931465,2.4782,2351.7,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582932863,4.25046,2352.7,2351.6,4.25321425]
["bitfinex","ETHUSD",1726582933061,2.4356,2352.6,2351.9,9.63815774]
["bitfinex","ETHUSD",1726582933266,2.4356,2352.6,2352.0,0.08501815]
["bitfinex","ETHUSD",1726582933769,2.4356,2352.6,2351.9,5.38628774]
["bitfinex","ETHUSD",1726582934066,2.4671,2352.4,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582934219,0.24356,2352.6,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582934220,2.4671,2352.2,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582934765,2.6043,2351.8,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582934997,6.85638,2351.8,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582935262,8.62984774,2352.6,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582935263,2.6043,2351.7,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582935874,4.25089,2352.5,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582936075,2.5575,2352.4,2351.6,5.38709199]
["bitfinex","ETHUSD",1726582936361,2.5575,2352.4,2351.7,4.25213]
["bitfinex","ETHUSD",1726582936609,2.5575,2352.4,2351.8,0.08502758]
["bitfinex","ETHUSD",1726582936723,2.5575,2352.4,2351.6,5.38709199]
["bitfinex","ETHUSD",1726582936918,6.80859,2352.4,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582937158,2.6043,2352.3,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582937673,6.85549,2352.3,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582937872,2.6043,2352.3,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582938699,2.4839,2352.1,2351.6,0.00080425]
["bitfinex","ETHUSD",1726582938853,4.25271,2351.5,2350.4,5.42528274]
["bitfinex","ETHUSD",1726582939052,6.79484,2351.6,2350.6,4.25413]
["bitfinex","ETHUSD",1726582939271,6.79484,2351.6,2350.4,9.67971274]
["bitfinex","ETHUSD",1726582939473,2.5885,2351.3,2350.4,9.67971274]
["bitfinex","ETHUSD",1726582939800,2.5885,2351.3,2350.5,4.25438]
["bitfinex","ETHUSD",1726582940001,2.5885,2351.3,2350.4,5.42528274]
["bitfinex","ETHUSD",1726582940204,2.4771,2353.1,2350.4,0.038995]
["bitfinex","ETHUSD",1726582940205,4.25331,2351.2,2350.4,0.038995]
["bitfinex","ETHUSD",1726582940345,6.67678,2351.1,2350.4,0.038995]
["bitfinex","ETHUSD",1726582940546,2.4234,2351.1,2350.4,0.038995]
["bitfinex","ETHUSD",1726582941393,2.4234,2351.1,2350.4,9.76485393]
["bitfinex","ETHUSD",1726582941596,2.4234,2351.1,2350.5,4.25428]
["bitfinex","ETHUSD",1726582941892,2.4234,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1726582942048,2.3744,2352.1,2350.8,4.25376]
["bitfinex","ETHUSD",1726582942249,2.3744,2351.7,2350.9,0.08505861]
["bitfinex","ETHUSD",1726582942494,2.3744,2351.7,2351.0,5.38628774]
["bitfinex","ETHUSD",1726582943053,2.3744,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1726582943281,2.3744,2351.7,2351.0,5.38628774]
["bitfinex","ETHUSD",1726582943480,2.3744,2351.7,2351.0,9.63969774]
["bitfinex","ETHUSD",1726582943684,2.3744,2351.7,2351.1,4.2533]
["bitfinex","ETHUSD",1726582943889,2.3744,2351.7,2351.0,5.38628774]
["bitfinex","ETHUSD",1726582944063,2.3744,2351.7,2351.0,4.25341]
["bitfinex","ETHUSD",1726582944461,2.3744,2351.7,2350.9,4.25358]
["bitfinex","ETHUSD",1726582944932,2.3744,2351.7,2351.0,9.63967774]
["bitfinex","ETHUSD",1726582945086,2.3744,2351.7,2351.1,4.25331]
["bitfinex","ETHUSD",1726582945290,2.3744,2351.7,2351.0,9.63978774]
["bitfinex","ETHUSD",1726582945849,2.3744,2351.7,2351.0,5.38628774]
["bitfinex","ETHUSD",1726582946054,2.3744,2351.7,2351.0,9.63964774]
["bitfinex","ETHUSD",1726582946251,4.25254,2351.6,2350.7,4.25393]
["bitfinex","ETHUSD",1726582946479,4.2522,2351.8,2350.6,5.81258774]
["bitfinex","ETHUSD",1726582946480,2.5915,2351.5,2350.6,0.4263]
["bitfinex","ETHUSD",1726582946645,4.25287,2351.4,2350.6,0.4263]
["bitfinex","ETHUSD",1726582946851,2.6205,2351.3,2350.6,0.4263]
["bitfinex","ETHUSD",1726582947093,2.6205,2351.3,2350.6,4.68049]
["bitfinex","ETHUSD",1726582947291,2.6205,2351.3,2350.8,4.25383]
["bitfinex","ETHUSD",1726582947449,2.6205,2351.3,2350.6,5.38628774]
["bitfinex","ETHUSD",1726582947450,2.6205,2351.3,2350.7,4.25392]
["bitfinex","ETHUSD",1726582947650,2.6205,2351.3,2350.6,9.64036774]
["bitfinex","ETHUSD",1726582947887,2.6205,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1726582948250,2.6205,2351.3,2350.5,4.2544]
["bitfinex","ETHUSD",1726582948451,2.6205,2351.3,2350.5,4.25431]
["bitfinex","ETHUSD",1726582948694,2.6205,2351.3,2350.6,9.64040774]
["bitfinex","ETHUSD",1726582948860,2.6205,2351.3,2350.6,5.38628774]
["bitfinex","ETHUSD",1726582949059,6.87347,2351.3,2350.6,5.38628774]
["bitfinex","ETHUSD",1726582949281,4.25316,2351.2,2350.4,0.038995]
["bitfinex","ETHUSD",1726582949647,4.25315,2351.2,2350.4,0.038995]
["bitfinex","ETHUSD",1726582949801,6.87347,2351.3,2350.4,4.293545]
["bitfinex","ETHUSD",1726582950034,6.87347,2351.3,2350.4,0.038995]
["bitfinex","ETHUSD",1726582950035,4.25341,2351.1,2350.4,0.038995]
["bitfinex","ETHUSD",1726582950694,6.87361,2351.3,2350.4,0.038995]
["bitfinex","ETHUSD",1726582950695,4.25376,2350.9,2350.4,0.038995]
["bitfinex","ETHUSD",1726582950903,4.25209,2351.8,2350.4,0.038995]
["bitfinex","ETHUSD",1726582950904,4.25415,2350.7,2350.4,0.038995]
["bitfinex","ETHUSD",1726582951120,4.25441,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582952236,11.11572,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582953624,2.6069,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582954773,2.3962,2350.9,2350.4,0.038995]
["bitfinex","ETHUSD",1726582955500,6.6499,2350.9,2350.4,0.038995]
["bitfinex","ETHUSD",1726582955726,2.3962,2350.9,2350.4,0.038995]
["bitfinex","ETHUSD",1726582955890,7.314882,2350.9,2350.4,0.038995]
["bitfinex","ETHUSD",1726582956236,4.25441,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582956377,6.68231,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582957191,2.4279,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582957411,6.68231,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582957598,7.775974,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582957896,2.4279,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582958621,10.93672,2350.5,2350.4,0.038995]
["bitfinex","ETHUSD",1726582959028,15.19113,2350.5,2349.7,0.038995]
["bitfinex","ETHUSD",1726582959189,4.25514,2350.1,2349.7,0.038995]
["bitfinex","ETHUSD",1726582959380,4.25551,2349.9,2349.7,0.038995]
["bitfinex","ETHUSD",1726582959646,11.799881,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582959935,7.544201,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582960299,11.799881,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582960833,2.6027,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582961060,2.3901,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726582961271,2.3901,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1726582961399,2.3901,2350.3,2349.7,4.294755]
["bitfinex","ETHUSD",1726582961603,2.3901,2350.3,2349.9,4.25536]
["bitfinex","ETHUSD",1726582961807,2.3901,2350.3,2349.7,13.93679274]
["bitfinex","ETHUSD",1726582962106,2.3901,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1726582962448,6.64397,2350.8,2349.9,4.25548]
["bitfinex","ETHUSD",1726582962766,2.3901,2350.8,2349.9,4.25537]
["bitfinex","ETHUSD",1726582962907,6.64409,2350.8,2349.9,4.25537]
["bitfinex","ETHUSD",1726582963107,7.8003702,2350.8,2349.9,4.25537]
["bitfinex","ETHUSD",1726582963456,4.25405,2350.7,2349.8,4.25565]
["bitfinex","ETHUSD",1726582964133,3.5463802,2350.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582964316,2.4468,2350.7,2349.7,0.038995]
["bitfinex","ETHUSD",1726582964686,4.25469,2350.4,2349.7,0.038995]
["bitfinex","ETHUSD",1726582964812,4.25512,2350.2,2349.7,0.038995]
["bitfinex","ETHUSD",1726582965014,2.4835,2350.2,2349.7,0.038995]
["bitfinex","ETHUSD",1726582965233,6.73856,2350.2,2349.7,0.038995]
["bitfinex","ETHUSD",1726582965568,0.673856,2350.1,2349.7,0.038995]
["bitfinex","ETHUSD",1726582965840,6.73918,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582966348,2.4835,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582967012,6.73918,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582967203,10.99486,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582968203,15.25054,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582968453,16.775594,2349.8,2349.7,0.038995]
["bitfinex","ETHUSD",1726582968693,16.775594,2349.8,2349.0,0.038995]
["bitfinex","ETHUSD",1726582968694,2.4944,2349.2,2349.0,0.038995]
["bitfinex","ETHUSD",1726582969974,2.94019885,2349.2,2349.0,0.038995]
["bitfinex","ETHUSD",1726582970124,7.19705885,2349.2,2349.0,0.038995]
["bitfinex","ETHUSD",1726582970319,2.94019885,2349.2,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582970521,0.71969089,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582970962,4.97663089,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582971122,9.23357089,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582971317,4.97663089,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582971925,9.23357089,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582972367,0.71969089,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582972661,7.19711885,2349.2,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582973163,8.51388,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582973524,15.27112,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582973751,11.01418,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582975066,6.75724,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582975268,12.16016088,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582976141,16.41710088,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582976739,12.16016088,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582977187,2.5003,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582977330,0.44579885,2349.2,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582979069,10.93128,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582979673,15.18822,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582979888,10.93128,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582980089,16.32592788,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582980245,21.15348233,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582980453,16.32592788,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582981388,12.06898788,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582981743,2.4174,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582981944,0.44579885,2349.2,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582983536,4.70265885,2349.2,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582983659,0.44579885,2349.2,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582984485,0.44579885,2349.2,2349.0,4.2796205]
["bitfinex","ETHUSD",1726582984723,0.44579885,2349.2,2349.1,2.4784]
["bitfinex","ETHUSD",1726582984925,0.44579885,2349.2,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582985082,15.32812,2349.1,2349.0,0.0225205]
["bitfinex","ETHUSD",1726582985281,15.32812,2349.1,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582985282,4.25759,2348.8,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582985507,4.25735,2348.9,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582985711,4.25767,2348.7,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582985917,4.683235,2348.8,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582986112,8.51534,2348.7,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582986551,0.87165674,2348.8,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582986552,0.44592174,2348.8,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582986670,0.44592174,2348.8,2348.6,4.2982773]
["bitfinex","ETHUSD",1726582986896,2.6019,2349.5,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582987104,4.25704,2349.1,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582987414,0.44582981,2349.1,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582988215,4.70293981,2349.1,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582988370,0.44582981,2349.1,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582988614,0.91608379,2349.1,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582988801,4.25748,2348.9,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582988980,2.5471,2349.0,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582989186,4.25767,2348.7,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582989433,4.25751,2348.8,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582989654,4.25767,2348.7,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582989918,9.366858,2348.7,2348.6,0.0405173]
["bitfinex","ETHUSD",1726582990991,9.366858,2348.7,2347.3,5.38628774]
["bitfinex","ETHUSD",1726582990992,5.4917,2348.2,2346.4,0.0405173]
["bitfinex","ETHUSD",1726582991313,4.25859,2348.2,2347.4,4.25993]
["bitfinex","ETHUSD",1726582991610,4.25833,2348.4,2347.2,5.38628774]
["bitfinex","ETHUSD",1726582991815,0.851518,2348.7,2347.7,4.25936]
["bitfinex","ETHUSD",1726582991995,2.4917,2348.8,2347.7,4.25936]
["bitfinex","ETHUSD",1726582991996,4.25797,2348.6,2347.7,4.25936]
["bitfinex","ETHUSD",1726582992188,4.25794,2348.6,2347.3,3.4263]
["bitfinex","ETHUSD",1726582992491,2.4917,2348.8,2347.3,3.4263]
["bitfinex","ETHUSD",1726582992492,6.74929,2348.8,2347.9,4.259]
["bitfinex","ETHUSD",1726582992693,4.2573,2349.0,2348.1,4.25875]
["bitfinex","ETHUSD",1726582992892,4.2573,2349.0,2348.0,0.08515424]
["bitfinex","ETHUSD",1726582992893,4.25761,2348.8,2347.8,3.0]
["bitfinex","ETHUSD",1726582993131,4.2576,2348.8,2348.0,4.25894]
["bitfinex","ETHUSD",1726582993338,4.2576,2348.8,2348.0,8.51769]
["bitfinex","ETHUSD",1726582993529,4.25758,2348.8,2347.8,7.25919]
["bitfinex","ETHUSD",1726582993736,4.25758,2348.8,2348.0,4.25893]
["bitfinex","ETHUSD",1726582993901,4.25716,2349.0,2348.1,5.63266]
["bitfinex","ETHUSD",1726582994102,4.25716,2349.0,2348.2,4.25846]
["bitfinex","ETHUSD",1726582994322,4.25716,2349.0,2348.1,5.7178102]
["bitfinex","ETHUSD",1726582994323,4.25749,2348.8,2348.1,1.374]
["bitfinex","ETHUSD",1726582994632,4.25723,2349.0,2348.1,5.63262]
["bitfinex","ETHUSD",1726582995015,4.25759,2348.8,2348.1,1.374]
["bitfinex","ETHUSD",1726582995220,0.44582981,2349.1,2348.3,4.2583]
["bitfinex","ETHUSD",1726582995418,0.44582981,2349.1,2348.5,1.374]
["bitfinex","ETHUSD",1726582995886,0.44582981,2349.1,2348.8,1.374]
["bitfinex","ETHUSD",1726582995991,0.44582981,2349.1,2348.0,1.374]
["bitfinex","ETHUSD",1726582995992,2.5464,2349.0,2348.0,1.374]
["bitfinex","ETHUSD",1726582996199,4.25741,2348.9,2348.0,5.63284]
["bitfinex","ETHUSD",1726582996496,4.25741,2348.9,2348.0,1.374]
["bitfinex","ETHUSD",1726582996497,4.2576,2348.8,2348.0,1.374]
["bitfinex","ETHUSD",1726582996743,4.25767,2348.7,2348.0,1.374]
["bitfinex","ETHUSD",1726582996939,4.25741,2348.9,2348.1,4.25875]
["bitfinex","ETHUSD",1726582997095,4.70286981,2349.1,2348.4,1.374]
["bitfinex","ETHUSD",1726582997297,4.25759,2348.8,2348.4,1.374]
["bitfinex","ETHUSD",1726582997494,4.25734,2348.9,2348.4,1.374]
["bitfinex","ETHUSD",1726582997704,4.2575,2348.8,2348.4,1.374]
["bitfinex","ETHUSD",1726582997969,4.25783,2348.7,2348.4,1.374]
["bitfinex","ETHUSD",1726582998236,4.2575,2348.8,2348.4,1.374]
["bitfinex","ETHUSD",1726582998655,4.25723,2349.0,2348.4,1.374]
["bitfinex","ETHUSD",1726582999345,0.44582981,2349.1,2348.4,1.374]
["bitfinex","ETHUSD",1726582999346,4.70281981,2349.1,2348.4,1.374]
["bitfinex","ETHUSD",1726582999508,4.25713,2349.0,2348.4,1.374]
["bitfinex","ETHUSD",1726582999854,0.44582981,2349.1,2348.4,1.374]
["bitfinex","ETHUSD",1726583000058,4.25696,2349.1,2348.4,4.374]
["bitfinex","ETHUSD",1726583000347,4.25713,2349.0,2348.4,4.374]
["bitfinex","ETHUSD",1726583000710,4.25687,2349.2,2348.4,4.374]
["bitfinex","ETHUSD",1726583001051,4.25707,2349.1,2348.4,4.374]
["bitfinex","ETHUSD",1726583001409,3.08237576,2349.0,2348.1,1.374]
["bitfinex","ETHUSD",1726583001624,4.25821,2348.5,2348.1,1.374]
["bitfinex","ETHUSD",1726583002278,4.25729,2349.0,2348.2,4.25847]
["bitfinex","ETHUSD",1726583002451,4.25667,2349.3,2348.5,4.25791]
["bitfinex","ETHUSD",1726583002663,4.70215279,2349.5,2348.6,1.374]
["bitfinex","ETHUSD",1726583002664,4.70216279,2349.5,2348.6,1.374]
["bitfinex","ETHUSD",1726583002885,3.86650538,2350.0,2349.1,1.374]
["bitfinex","ETHUSD",1726583003014,2.4074,2350.6,2349.5,1.374]
["bitfinex","ETHUSD",1726583003365,4.25536,2350.0,2349.5,1.374]
["bitfinex","ETHUSD",1726583003555,0.0405173,2350.8,2349.8,5.38628774]
["bitfinex","ETHUSD",1726583003759,0.0405173,2350.8,2349.6,1.374]
["bitfinex","ETHUSD",1726583003760,0.0405173,2350.8,2350.5,4.25428]
["bitfinex","ETHUSD",1726583003911,0.0405173,2350.8,2350.7,1.374]
["bitfinex","ETHUSD",1726583004857,0.0126924,2350.8,2350.7,1.374]
["bitfinex","ETHUSD",1726583005853,0.0126924,2350.8,2350.7,18.81838774]
["bitfinex","ETHUSD",1726583006067,0.0126924,2350.8,2350.7,17.44438774]
["bitfinex","ETHUSD",1726583006237,0.0126924,2350.8,2350.7,18.81838774]
["bitfinex","ETHUSD",1726583006439,0.0491716,2351.5,2351.0,4.25342]
["bitfinex","ETHUSD",1726583006627,0.0491716,2351.5,2350.8,3.0]
["bitfinex","ETHUSD",1726583006628,0.0491716,2351.5,2351.4,4.80278]
["bitfinex","ETHUSD",1726583006953,0.0491716,2351.5,2351.4,12.05556]
["bitfinex","ETHUSD",1726583007579,0.0491716,2351.5,2351.4,10.27680986]
["bitfinex","ETHUSD",1726583007867,0.0491716,2351.5,2351.4,13.41696]
["bitfinex","ETHUSD",1726583008069,0.0491716,2351.5,2351.4,9.16418]
["bitfinex","ETHUSD",1726583008221,0.0491716,2352.3,2351.9,3.55]
["bitfinex","ETHUSD",1726583008425,0.0491716,2352.3,2350.9,4.45352]
["bitfinex","ETHUSD",1726583008426,0.0491716,2352.3,2351.1,5.38628774]
["bitfinex","ETHUSD",1726583008672,0.5145667,2352.3,2351.2,3.0]
["bitfinex","ETHUSD",1726583008822,4.7658867,2352.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726583009175,4.7658867,2352.3,2351.2,4.80314]
["bitfinex","ETHUSD",1726583009176,4.25141,2352.2,2351.2,4.80314]
["bitfinex","ETHUSD",1726583009320,4.25141,2352.2,2351.3,3.0]
["bitfinex","ETHUSD",1726583009321,0.4653951,2352.2,2351.3,3.0]
["bitfinex","ETHUSD",1726583009520,4.3003516,2352.3,2350.5,4.84733313]
["bitfinex","ETHUSD",1726583009521,0.0491716,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1726583009806,0.0491716,2352.3,2350.9,4.25367]
["bitfinex","ETHUSD",1726583009807,0.0491716,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726583009981,0.0491716,2352.3,2352.2,13.18761774]
["bitfinex","ETHUSD",1726583010267,0.0491716,2352.3,2352.2,18.80034774]
["bitfinex","ETHUSD",1726583011325,0.0491716,2353.2,2352.3,7.80104]
["bitfinex","ETHUSD",1726583011549,0.0491716,2353.2,2352.8,5.38628774]
["bitfinex","ETHUSD",1726583011751,0.0491716,2353.2,2352.7,3.0]
["bitfinex","ETHUSD",1726583011752,0.0491716,2353.2,2353.1,16.88570774]
["bitfinex","ETHUSD",1726583011960,0.0491716,2353.2,2353.1,21.68541774]
["bitfinex","ETHUSD",1726583012175,0.0491716,2354.1,2353.8,3.55]
["bitfinex","ETHUSD",1726583012335,0.0491716,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726583012538,0.0491716,2354.1,2353.9,6.70558774]
["bitfinex","ETHUSD",1726583012539,0.0491716,2354.1,2353.9,1.3193]
["bitfinex","ETHUSD",1726583012883,2.5943,2355.4,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583013165,4.7307751,2355.5,2354.8,1.32010424]
["bitfinex","ETHUSD",1726583013166,0.02,2355.5,2354.8,1.32010424]
["bitfinex","ETHUSD",1726583013375,4.24564,2355.4,2354.8,1.32010424]
["bitfinex","ETHUSD",1726583013630,0.426564,2355.4,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583013909,0.02,2355.5,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583014410,4.26544,2355.5,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583014587,4.24556,2355.4,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583015303,4.26538,2355.5,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583015504,0.02,2355.5,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583015664,4.2456,2355.4,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583015862,4.24592,2355.2,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583016203,8.49292,2354.9,2354.8,0.00080424]
["bitfinex","ETHUSD",1726583016905,2.5805,2355.2,2352.1,2.0]
["bitfinex","ETHUSD",1726583016906,4.24806,2354.1,2353.2,6.70558774]
["bitfinex","ETHUSD",1726583017064,2.5805,2354.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726583017065,4.24727,2354.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726583017404,4.24789,2354.2,2353.2,6.70558774]
["bitfinex","ETHUSD",1726583017600,2.5805,2354.8,2353.2,6.70558774]
["bitfinex","ETHUSD",1726583017828,2.3937,2354.2,2352.9,5.38628774]
["bitfinex","ETHUSD",1726583018097,4.24808,2354.1,2353.3,5.38628774]
["bitfinex","ETHUSD",1726583018321,2.3937,2354.2,2353.3,9.63547774]
["bitfinex","ETHUSD",1726583018510,2.3937,2354.2,2353.1,4.24968]
["bitfinex","ETHUSD",1726583018511,4.24841,2353.9,2353.1,4.24968]
["bitfinex","ETHUSD",1726583018667,4.24845,2353.8,2352.9,9.63619774]
["bitfinex","ETHUSD",1726583019009,2.3937,2354.2,2353.3,5.38628774]
["bitfinex","ETHUSD",1726583019299,4.24756,2354.3,2353.4,1.3201]
["bitfinex","ETHUSD",1726583019659,4.24795,2354.1,2353.4,1.3201]
["bitfinex","ETHUSD",1726583020066,4.24752,2354.4,2353.5,4.24881]
["bitfinex","ETHUSD",1726583020262,4.24732,2354.5,2353.7,5.38628774]
["bitfinex","ETHUSD",1726583020576,4.24688,2354.7,2353.8,4.24832]
["bitfinex","ETHUSD",1726583020803,4.24688,2354.7,2353.8,4.24843]
["bitfinex","ETHUSD",1726583020963,6.79263,2354.9,2354.0,4.24796]
["bitfinex","ETHUSD",1726583021179,4.24616,2355.1,2354.2,4.24758]
["bitfinex","ETHUSD",1726583021380,4.2458,2355.3,2354.4,4.24735]
["bitfinex","ETHUSD",1726583021609,2.5301,2355.4,2354.2,3.55]
["bitfinex","ETHUSD",1726583021817,2.5301,2355.4,2354.2,7.7976]
["bitfinex","ETHUSD",1726583021972,4.24587,2355.3,2354.4,4.24732]
["bitfinex","ETHUSD",1726583022178,2.5301,2355.4,2354.5,0.3368025]
["bitfinex","ETHUSD",1726583022373,4.24582,2355.3,2354.4,4.24724]
["bitfinex","ETHUSD",1726583022774,0.02,2355.5,2354.6,4.24682]
["bitfinex","ETHUSD",1726583023094,4.24568,2355.4,2354.2,7.2477]
["bitfinex","ETHUSD",1726583023278,4.24568,2355.4,2354.4,4.24723]
["bitfinex","ETHUSD",1726583023472,4.24568,2355.4,2354.7,1.3201]
["bitfinex","ETHUSD",1726583023714,0.02,2355.5,2354.8,4.24662]
["bitfinex","ETHUSD",1726583024053,0.02,2355.5,2354.7,1.3201]
["bitfinex","ETHUSD",1726583024054,4.26544,2355.5,2354.7,1.3201]
["bitfinex","ETHUSD",1726583024178,4.26543,2355.5,2354.7,1.3201]
["bitfinex","ETHUSD",1726583024805,4.24578,2355.3,2354.7,1.3201]
["bitfinex","ETHUSD",1726583025005,4.24578,2355.3,2354.5,4.24716]
["bitfinex","ETHUSD",1726583025232,8.51099,2355.5,2354.6,4.24685]
["bitfinex","ETHUSD",1726583025517,8.51099,2355.5,2354.9,4.24641]
["bitfinex","ETHUSD",1726583025518,0.02,2355.5,2354.9,4.24641]
["bitfinex","ETHUSD",1726583026136,4.26538,2355.5,2354.8,1.3201]
["bitfinex","ETHUSD",1726583026293,4.26538,2355.5,2354.2,7.24759]
["bitfinex","ETHUSD",1726583026294,2.5904,2355.4,2354.4,1.3201]
["bitfinex","ETHUSD",1726583026488,4.24633,2355.0,2354.4,1.3201]
["bitfinex","ETHUSD",1726583026716,4.2461,2355.1,2354.4,1.3201]
["bitfinex","ETHUSD",1726583026717,4.24651,2354.9,2354.4,1.3201]
["bitfinex","ETHUSD",1726583027321,2.5904,2355.4,2354.4,1.3201]
["bitfinex","ETHUSD",1726583027536,0.02,2355.5,2354.9,4.24644]
["bitfinex","ETHUSD",1726583027686,0.02,2355.5,2355.2,1.3201]
["bitfinex","ETHUSD",1726583028529,0.02,2355.5,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583028741,4.26541,2355.5,2354.9,1.3201]
["bitfinex","ETHUSD",1726583028948,4.79633618,2355.5,2354.9,1.3201]
["bitfinex","ETHUSD",1726583029294,4.26545,2355.5,2354.9,1.3201]
["bitfinex","ETHUSD",1726583029442,0.02,2355.5,2354.9,1.3201]
["bitfinex","ETHUSD",1726583029951,4.24604,2355.2,2354.5,5.56717]
["bitfinex","ETHUSD",1726583030116,0.02,2355.5,2354.6,4.24699]
["bitfinex","ETHUSD",1726583030433,4.24559,2355.4,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583030637,4.26538,2355.5,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583030839,0.02,2355.5,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583031146,0.02,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1726583031455,0.02,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726583031737,0.02,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726583031934,0.02,2355.5,2355.4,14.60678]
["bitfinex","ETHUSD",1726583032420,0.02,2355.5,2355.4,13.36122]
["bitfinex","ETHUSD",1726583032645,0.02,2355.5,2355.4,5.56566]
["bitfinex","ETHUSD",1726583032797,0.02,2355.5,2355.4,1.3201]
["bitfinex","ETHUSD",1726583033002,0.02,2355.5,2354.9,1.3201]
["bitfinex","ETHUSD",1726583033541,4.24594,2355.2,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583033746,0.55092018,2355.5,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583033903,4.24567,2355.4,2354.6,1.3201]
["bitfinex","ETHUSD",1726583034328,8.49136,2355.4,2354.6,1.3201]
["bitfinex","ETHUSD",1726583034505,0.02,2355.5,2354.8,4.24648]
["bitfinex","ETHUSD",1726583034696,0.02,2355.5,2355.2,5.38628774]
["bitfinex","ETHUSD",1726583034923,0.02,2355.5,2355.3,1.3201]
["bitfinex","ETHUSD",1726583035345,0.02,2355.5,2355.3,5.56583]
["bitfinex","ETHUSD",1726583035541,0.02,2355.5,2355.3,1.3201]
["bitfinex","ETHUSD",1726583036307,0.02,2355.5,2354.9,4.24639]
["bitfinex","ETHUSD",1726583036308,0.02,2355.5,2355.0,5.56631]
["bitfinex","ETHUSD",1726583036711,0.02,2355.5,2355.0,1.3201]
["bitfinex","ETHUSD",1726583037054,0.02,2355.5,2354.7,4.2468]
["bitfinex","ETHUSD",1726583037055,0.02,2355.5,2354.7,5.56692]
["bitfinex","ETHUSD",1726583037352,0.02,2355.5,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583037554,0.02,2355.5,2354.8,9.63275774]
["bitfinex","ETHUSD",1726583037705,0.02,2355.5,2355.0,4.2462]
["bitfinex","ETHUSD",1726583038208,0.02,2355.5,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583038409,0.02,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1726583038718,0.02,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1726583039056,0.02,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1726583039410,0.02,2355.5,2354.8,9.63283774]
["bitfinex","ETHUSD",1726583039622,4.24566,2355.4,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583039843,4.24576,2355.3,2354.7,1.3201]
["bitfinex","ETHUSD",1726583040060,4.24604,2355.2,2354.7,1.3201]
["bitfinex","ETHUSD",1726583040387,6.82036,2355.4,2354.3,1.3201]
["bitfinex","ETHUSD",1726583040388,2.5747,2355.4,2354.3,1.3201]
["bitfinex","ETHUSD",1726583040592,0.55091618,2355.5,2354.0,5.38628774]
["bitfinex","ETHUSD",1726583040593,4.24709,2354.6,2354.0,5.38628774]
["bitfinex","ETHUSD",1726583040883,2.4303,2354.8,2354.3,4.24742]
["bitfinex","ETHUSD",1726583041082,4.24601,2355.2,2354.2,1.4859]
["bitfinex","ETHUSD",1726583041083,4.24603,2355.2,2354.4,5.47121732]
["bitfinex","ETHUSD",1726583041229,6.67596,2355.4,2354.6,4.2469]
["bitfinex","ETHUSD",1726583041230,2.4303,2355.4,2354.6,4.2469]
["bitfinex","ETHUSD",1726583041434,2.4303,2355.4,2354.8,5.38628774]
["bitfinex","ETHUSD",1726583041679,0.02,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1726583041976,0.02,2355.5,2355.1,8.49192]
["bitfinex","ETHUSD",1726583042190,0.02,2355.5,2355.2,4.24578]
["bitfinex","ETHUSD",1726583042538,0.02,2355.5,2355.0,8.49237]
["bitfinex","ETHUSD",1726583042898,0.02,2355.5,2355.1,0.08489777]
["bitfinex","ETHUSD",1726583043037,0.02,2355.5,2355.3,4.24559]
["bitfinex","ETHUSD",1726583043377,0.02,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726583043552,0.02,2355.5,2355.2,4.24576]
["bitfinex","ETHUSD",1726583044005,0.02,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726583044317,0.02,2355.5,2355.0,5.73212]
["bitfinex","ETHUSD",1726583044516,4.24599,2355.2,2354.3,1.4859]
["bitfinex","ETHUSD",1726583044654,4.24641,2355.0,2354.3,5.73337]
["bitfinex","ETHUSD",1726583044853,8.49239,2355.1,2354.1,4.24778]
["bitfinex","ETHUSD",1726583045220,4.24669,2354.8,2354.1,4.24778]
["bitfinex","ETHUSD",1726583045419,0.426542,2355.4,2354.0,6.87218774]
["bitfinex","ETHUSD",1726583045686,0.02,2355.5,2354.8,9.63290774]
["bitfinex","ETHUSD",1726583045687,2.526,2355.3,2354.8,9.63290774]
["bitfinex","ETHUSD",1726583045890,0.02,2355.5,2354.9,4.3312952]
["bitfinex","ETHUSD",1726583046087,0.02,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726583046460,0.02,2355.5,2355.3,4.24558]
["bitfinex","ETHUSD",1726583046658,0.02,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1726583046896,0.02,2355.5,2354.9,5.7323]
["bitfinex","ETHUSD",1726583047106,0.02,2355.5,2354.9,4.24645]
["bitfinex","ETHUSD",1726583047257,0.02,2355.5,2354.7,4.24677]
["bitfinex","ETHUSD",1726583047461,0.02,2355.5,2352.5,1.4859]
["bitfinex","ETHUSD",1726583047462,4.24849,2353.8,2352.5,1.4859]
["bitfinex","ETHUSD",1726583047662,2.5329,2354.1,2353.1,5.38628774]
["bitfinex","ETHUSD",1726583047862,2.5329,2354.4,2353.2,1.4859]
["bitfinex","ETHUSD",1726583048117,6.78043,2354.4,2353.5,4.24892]
["bitfinex","ETHUSD",1726583048273,6.78043,2354.4,2353.3,4.24923]
["bitfinex","ETHUSD",1726583048274,4.24802,2354.1,2353.3,4.24923]
["bitfinex","ETHUSD",1726583048607,2.5329,2354.4,2353.9,4.2481]
["bitfinex","ETHUSD",1726583048823,2.4615,2354.8,2353.5,9.63521774]
["bitfinex","ETHUSD",1726583049103,2.4615,2354.8,2353.8,4.24828]
["bitfinex","ETHUSD",1726583049104,6.95434,2354.8,2353.8,4.24828]
["bitfinex","ETHUSD",1726583049270,6.95436,2354.8,2353.8,4.24828]
["bitfinex","ETHUSD",1726583049472,6.95436,2354.8,2353.9,4.24826]
["bitfinex","ETHUSD",1726583049677,4.24703,2354.6,2353.6,4.24873]
["bitfinex","ETHUSD",1726583049861,2.4615,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1726583050061,2.4615,2354.8,2354.2,4.24757]
["bitfinex","ETHUSD",1726583050605,2.4615,2354.8,2354.3,4.24738]
["bitfinex","ETHUSD",1726583050774,4.246,2355.2,2353.8,5.41466493]
["bitfinex","ETHUSD",1726583050775,2.5685,2355.1,2353.8,5.41466493]
["bitfinex","ETHUSD",1726583050962,4.24686,2354.7,2354.0,4.24797]
["bitfinex","ETHUSD",1726583051189,4.2468,2354.8,2353.6,7.24868]
["bitfinex","ETHUSD",1726583051387,4.2475,2354.4,2353.1,1.4859]
["bitfinex","ETHUSD",1726583051626,4.24738,2354.4,2353.7,4.2485]
["bitfinex","ETHUSD",1726583051785,2.5685,2354.7,2353.7,4.2485]
["bitfinex","ETHUSD",1726583051988,4.24715,2354.6,2353.7,4.2485]
["bitfinex","ETHUSD",1726583052219,4.24742,2354.4,2353.7,4.2485]
["bitfinex","ETHUSD",1726583052408,2.5685,2354.7,2353.9,4.24824]
["bitfinex","ETHUSD",1726583052409,4.2471,2354.6,2353.9,4.24824]
["bitfinex","ETHUSD",1726583052616,8.49421,2354.6,2353.9,4.24814]
["bitfinex","ETHUSD",1726583052823,4.24727,2354.5,2353.7,4.24851]
["bitfinex","ETHUSD",1726583053028,2.5685,2354.7,2353.1,1.4859]
["bitfinex","ETHUSD",1726583053029,4.24781,2354.2,2353.1,1.4859]
["bitfinex","ETHUSD",1726583053264,4.24786,2354.2,2353.1,5.7356]
["bitfinex","ETHUSD",1726583053383,4.24745,2354.4,2353.7,4.24862]
["bitfinex","ETHUSD",1726583053588,4.69791,2354.4,2353.6,4.24864]
["bitfinex","ETHUSD",1726583053829,4.24748,2354.4,2353.6,4.24864]
["bitfinex","ETHUSD",1726583054128,4.24748,2354.4,2353.8,4.24843]
["bitfinex","ETHUSD",1726583054301,4.24748,2354.4,2353.7,4.24859]
["bitfinex","ETHUSD",1726583054640,4.24765,2354.3,2353.6,4.24864]
["bitfinex","ETHUSD",1726583055185,4.24748,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1726583055388,4.50396,2354.6,2354.0,4.24806]
["bitfinex","ETHUSD",1726583055633,4.24753,2354.4,2353.8,4.24832]
["bitfinex","ETHUSD",1726583055797,0.25685,2354.6,2353.4,3.0]
["bitfinex","ETHUSD",1726583055999,0.25685,2354.6,2353.6,4.24868]
["bitfinex","ETHUSD",1726583056197,0.25685,2354.6,2353.7,4.24851]
["bitfinex","ETHUSD",1726583056421,4.24802,2354.1,2353.4,4.24905]
["bitfinex","ETHUSD",1726583056636,4.2481,2354.0,2353.4,4.24905]
["bitfinex","ETHUSD",1726583056929,6.8218,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1726583057303,6.8218,2354.0,2353.2,4.2494]
["bitfinex","ETHUSD",1726583057304,4.24837,2353.9,2353.2,4.24936]
["bitfinex","ETHUSD",1726583057494,4.24888,2353.6,2353.0,4.24975]
["bitfinex","ETHUSD",1726583057805,0.682207,2353.9,2353.1,4.24966]
["bitfinex","ETHUSD",1726583057806,4.930567,2353.9,2353.1,4.24966]
["bitfinex","ETHUSD",1726583057996,4.24848,2353.8,2353.1,4.24956]
["bitfinex","ETHUSD",1726583058332,4.24884,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1726583058712,4.24848,2353.8,2353.2,4.2495]
["bitfinex","ETHUSD",1726583058912,4.24884,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1726583059145,9.2475887,2353.8,2353.1,4.24955]
["bitfinex","ETHUSD",1726583059355,2.6505,2353.6,2352.5,3.9195663]
["bitfinex","ETHUSD",1726583059643,4.25002,2353.0,2352.4,1.74202947]
["bitfinex","ETHUSD",1726583059845,6.89996,2353.3,2352.3,1.4859]
["bitfinex","ETHUSD",1726583060042,6.89996,2353.3,2352.6,4.2505]
["bitfinex","ETHUSD",1726583060341,6.89996,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1726583060342,2.6505,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1726583060498,2.6505,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726583061094,2.5801,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1726583061711,2.5801,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726583061932,4.24829,2353.9,2353.2,4.2495]
["bitfinex","ETHUSD",1726583061933,2.4997,2353.9,2353.2,4.2495]
["bitfinex","ETHUSD",1726583062128,2.4997,2353.9,2353.2,4.24941]
["bitfinex","ETHUSD",1726583062346,2.4997,2353.9,2353.5,4.24885]
["bitfinex","ETHUSD",1726583062513,2.4997,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726583062901,2.4997,2353.9,2353.4,4.24903]
["bitfinex","ETHUSD",1726583063735,2.4997,2353.9,2353.4,8.49809]
["bitfinex","ETHUSD",1726583063939,4.2476,2354.3,2353.0,1.4859]
["bitfinex","ETHUSD",1726583064147,6.85983,2354.2,2353.5,4.24887]
["bitfinex","ETHUSD",1726583064980,6.85983,2354.2,2353.4,4.249]
["bitfinex","ETHUSD",1726583065237,6.85983,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1726583066040,11.10766,2354.2,2353.5,4.24883]
["bitfinex","ETHUSD",1726583066261,4.2479,2354.1,2353.5,4.24883]
["bitfinex","ETHUSD",1726583066541,6.85983,2354.2,2353.0,5.73574]
["bitfinex","ETHUSD",1726583066542,4.24845,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1726583066727,4.24882,2353.6,2353.0,5.73568]
["bitfinex","ETHUSD",1726583067046,4.24882,2353.6,2352.7,1.4859]
["bitfinex","ETHUSD",1726583067047,4.24926,2353.4,2352.7,1.4859]
["bitfinex","ETHUSD",1726583067346,4.24926,2353.4,2352.7,4.25026]
["bitfinex","ETHUSD",1726583067347,8.4985,2353.4,2352.7,4.25026]
["bitfinex","ETHUSD",1726583067554,2.5227,2353.6,2352.5,4.25071]
["bitfinex","ETHUSD",1726583067555,4.24955,2353.2,2352.5,4.25071]
["bitfinex","ETHUSD",1726583067705,4.24985,2353.1,2352.1,1.4859]
["bitfinex","ETHUSD",1726583067904,4.24956,2353.2,2352.3,4.25105]
["bitfinex","ETHUSD",1726583067905,4.2499,2353.0,2352.3,4.25105]
["bitfinex","ETHUSD",1726583068102,2.4396,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726583068300,2.4396,2353.2,2352.1,1.4859]
["bitfinex","ETHUSD",1726583068543,2.4396,2354.1,2352.8,1.4859]
["bitfinex","ETHUSD",1726583068840,2.4396,2354.1,2353.1,4.24955]
["bitfinex","ETHUSD",1726583069049,2.4396,2354.1,2353.2,4.24951]
["bitfinex","ETHUSD",1726583069338,2.4396,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1726583070144,4.24809,2354.0,2353.4,4.24904]
["bitfinex","ETHUSD",1726583070416,2.4396,2354.1,2353.4,4.24904]
["bitfinex","ETHUSD",1726583070570,2.4396,2354.1,2352.9,3.0]
["bitfinex","ETHUSD",1726583070571,2.4396,2354.1,2353.6,4.24864]
["bitfinex","ETHUSD",1726583071078,2.4396,2354.1,2353.4,4.24906]
["bitfinex","ETHUSD",1726583071079,6.68761,2354.1,2353.4,4.24906]
["bitfinex","ETHUSD",1726583071283,6.68761,2354.1,2353.5,4.24889]
["bitfinex","ETHUSD",1726583071284,6.68752,2354.1,2353.5,4.24889]
["bitfinex","ETHUSD",1726583071694,10.93556,2354.1,2353.5,4.24889]
["bitfinex","ETHUSD",1726583071901,10.93556,2354.1,2353.5,8.49777]
["bitfinex","ETHUSD",1726583071902,6.68752,2354.1,2353.5,8.49777]
["bitfinex","ETHUSD",1726583072067,7.781032,2354.1,2353.5,8.49776]
["bitfinex","ETHUSD",1726583072267,7.781032,2354.1,2352.9,3.0]
["bitfinex","ETHUSD",1726583072268,3.533112,2354.1,2353.2,4.24947]
["bitfinex","ETHUSD",1726583072469,2.4396,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1726583072887,6.68759,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1726583073416,2.4396,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726583073571,6.68753,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726583073919,2.4396,2354.1,2353.7,4.33343106]
["bitfinex","ETHUSD",1726583074155,2.4396,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726583074287,4.24757,2354.3,2353.7,4.24847]
["bitfinex","ETHUSD",1726583074479,4.24773,2354.2,2353.7,4.24847]
["bitfinex","ETHUSD",1726583074871,1.10516772,2354.2,2353.4,8.49814]
["bitfinex","ETHUSD",1726583075097,2.5563772,2354.4,2353.4,8.49804]
["bitfinex","ETHUSD",1726583075098,4.24817,2354.0,2353.4,8.49804]
["bitfinex","ETHUSD",1726583075306,4.24827,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1726583075518,4.24808,2354.1,2353.5,4.24893]
["bitfinex","ETHUSD",1726583075873,4.24759,2354.3,2353.8,4.24834]
["bitfinex","ETHUSD",1726583076114,5.35273772,2354.3,2353.8,4.24834]
["bitfinex","ETHUSD",1726583076890,5.35273772,2354.3,2353.7,4.24849]
["bitfinex","ETHUSD",1726583076891,4.24774,2354.2,2353.7,4.24849]
["bitfinex","ETHUSD",1726583077078,4.24831,2353.9,2353.3,4.24934]
["bitfinex","ETHUSD",1726583077413,6.8507,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726583077624,6.8507,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1726583077797,6.8507,2354.2,2353.7,8.49706]
["bitfinex","ETHUSD",1726583077979,2.6029,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1726583078174,2.6029,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1726583078505,2.6029,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1726583078701,2.6029,2354.2,2353.3,4.24934]
["bitfinex","ETHUSD",1726583078702,2.6029,2354.2,2353.3,4.2493]
["bitfinex","ETHUSD",1726583078906,2.6029,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1726583079514,2.6029,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726583079717,6.85071,2354.2,2353.6,4.24864]
["bitfinex","ETHUSD",1726583079922,2.6029,2354.2,2353.7,8.49703]
["bitfinex","ETHUSD",1726583080218,4.933072,2354.1,2353.4,4.24904]
["bitfinex","ETHUSD",1726583080518,4.24818,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1726583080689,4.24818,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726583080898,4.933072,2354.1,2353.1,4.24969]
["bitfinex","ETHUSD",1726583080899,4.24846,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1726583081116,4.24828,2353.9,2352.9,4.24998]
["bitfinex","ETHUSD",1726583081117,4.24828,2353.9,2353.2,4.24943]
["bitfinex","ETHUSD",1726583081280,0.424828,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1726583081483,0.424828,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726583081825,0.424828,2353.8,2353.5,4.24894]
["bitfinex","ETHUSD",1726583081975,4.24827,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1726583082178,4.24809,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1726583082635,4.933092,2354.1,2353.1,4.24959]
["bitfinex","ETHUSD",1726583082636,2.4724,2353.6,2353.1,4.24959]
["bitfinex","ETHUSD",1726583082925,2.4724,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1726583083126,2.4724,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1726583083335,0.0163772,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1726583083336,2.7006,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726583083632,4.2637672,2354.4,2353.9,0.08495244]
["bitfinex","ETHUSD",1726583083633,0.0163772,2354.4,2353.9,0.08495244]
["bitfinex","ETHUSD",1726583083930,0.0163772,2354.4,2354.2,4.24759]
["bitfinex","ETHUSD",1726583084080,0.0163772,2354.4,2354.3,0.08493669]
["bitfinex","ETHUSD",1726583084278,0.0163772,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1726583084680,0.0163772,2354.4,2354.2,4.24763]
["bitfinex","ETHUSD",1726583084881,0.0163772,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1726583085078,0.0163772,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1726583085323,0.0163772,2354.4,2354.1,8.49561]
["bitfinex","ETHUSD",1726583085626,0.0163772,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726583085832,0.0163772,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726583086012,0.0163772,2354.4,2354.3,20.30402966]
["bitfinex","ETHUSD",1726583086325,0.0163772,2354.4,2354.3,20.76910437]
["bitfinex","ETHUSD",1726583086482,0.0163772,2354.4,2354.3,28.01664437]
["bitfinex","ETHUSD",1726583087187,0.0163772,2354.4,2354.3,23.76910437]
["bitfinex","ETHUSD",1726583087389,0.0163772,2354.4,2354.3,28.01664437]
["bitfinex","ETHUSD",1726583087703,0.0163772,2354.4,2354.3,23.76910437]
["bitfinex","ETHUSD",1726583087884,0.0163772,2354.4,2354.3,28.01664437]
["bitfinex","ETHUSD",1726583088107,0.0163772,2354.4,2354.3,23.76910437]
["bitfinex","ETHUSD",1726583089171,0.0163772,2354.4,2354.3,28.01664437]
["bitfinex","ETHUSD",1726583089323,0.0163772,2354.4,2354.3,28.44294437]
["bitfinex","ETHUSD",1726583089523,0.0163772,2354.4,2354.3,24.19540437]
["bitfinex","ETHUSD",1726583089723,0.0163772,2354.4,2354.3,28.44294437]
["bitfinex","ETHUSD",1726583090942,0.0163772,2354.4,2354.3,24.19540437]
["bitfinex","ETHUSD",1726583091261,0.0163772,2354.4,2354.3,28.44294437]
["bitfinex","ETHUSD",1726583092354,0.0163772,2354.4,2354.3,23.21910437]
["bitfinex","ETHUSD",1726583093473,0.0163772,2354.4,2354.3,12.74262]
["bitfinex","ETHUSD",1726583093627,0.0163772,2354.4,2354.3,18.74320437]
["bitfinex","ETHUSD",1726583094863,0.0163772,2354.4,2354.3,21.74320437]
["bitfinex","ETHUSD",1726583095104,0.0163772,2354.4,2354.3,23.21910437]
["bitfinex","ETHUSD",1726583095427,0.0163772,2354.4,2354.3,17.49566437]
["bitfinex","ETHUSD",1726583096132,0.0163772,2354.4,2354.3,14.49566437]
["bitfinex","ETHUSD",1726583096472,0.0163772,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726583097144,0.0163772,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726583097330,0.0163772,2354.4,2354.3,20.21910437]
["bitfinex","ETHUSD",1726583097969,0.0163772,2354.4,2354.3,23.21910437]
["bitfinex","ETHUSD",1726583099473,0.0163772,2354.4,2354.3,21.74320437]
["bitfinex","ETHUSD",1726583099779,0.0163772,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726583100068,0.0163772,2354.4,2354.2,4.24763]
["bitfinex","ETHUSD",1726583100276,0.0163772,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726583100459,0.0163772,2354.4,2354.3,12.74262]
["bitfinex","ETHUSD",1726583100780,0.0163772,2354.4,2354.3,19.34466]
["bitfinex","ETHUSD",1726583101074,0.0163772,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726583101283,0.0163772,2354.4,2354.3,12.74262]
["bitfinex","ETHUSD",1726583101569,0.0163772,2354.4,2354.3,19.99016]
["bitfinex","ETHUSD",1726583101778,0.0163772,2354.4,2354.3,20.41646]
["bitfinex","ETHUSD",1726583103207,0.0163772,2354.4,2354.3,22.77096]
["bitfinex","ETHUSD",1726583103477,0.0485811,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726583103678,0.0485811,2355.3,2355.2,27.1341]
["bitfinex","ETHUSD",1726583103850,0.02,2355.5,2355.4,24.7778]
["bitfinex","ETHUSD",1726583104036,0.0485811,2356.2,2355.6,16.9808]
["bitfinex","ETHUSD",1726583104237,0.0485811,2356.2,2355.6,19.9808]
["bitfinex","ETHUSD",1726583104433,0.0485811,2356.2,2355.6,15.7356]
["bitfinex","ETHUSD",1726583104947,0.0485811,2356.2,2355.6,21.73618437]
["bitfinex","ETHUSD",1726583105164,0.0485811,2356.2,2355.6,25.98138437]
["bitfinex","ETHUSD",1726583105348,0.0485811,2356.2,2355.6,26.53138437]
["bitfinex","ETHUSD",1726583105676,0.0485811,2356.2,2355.6,25.98138437]
["bitfinex","ETHUSD",1726583105835,0.0485811,2356.2,2355.6,21.73618437]
["bitfinex","ETHUSD",1726583106876,0.0485811,2356.2,2355.6,25.98138437]
["bitfinex","ETHUSD",1726583107061,0.5737569,2355.7,2355.6,21.73618437]
["bitfinex","ETHUSD",1726583108745,0.5737569,2355.7,2355.6,25.98138437]
["bitfinex","ETHUSD",1726583108950,0.5737569,2355.7,2355.6,21.73618437]
["bitfinex","ETHUSD",1726583110051,0.5737569,2355.7,2355.6,14.49098437]
["bitfinex","ETHUSD",1726583110263,0.5737569,2355.7,2355.6,8.4904]
["bitfinex","ETHUSD",1726583110556,0.5737569,2355.7,2355.6,18.73618437]
["bitfinex","ETHUSD",1726583111017,0.5737569,2355.7,2355.6,21.09068437]
["bitfinex","ETHUSD",1726583111795,0.5737569,2355.7,2355.6,18.73618437]
["bitfinex","ETHUSD",1726583111943,0.5737569,2355.7,2355.6,21.73618437]
["bitfinex","ETHUSD",1726583112344,0.5737569,2355.7,2355.6,8.4904]
["bitfinex","ETHUSD",1726583112586,0.5737569,2355.7,2355.6,18.73618437]
["bitfinex","ETHUSD",1726583112991,0.0485811,2356.2,2356.1,12.7329]
["bitfinex","ETHUSD",1726583113792,0.0485811,2356.2,2356.1,19.9772]
["bitfinex","ETHUSD",1726583113951,0.0008,2356.3,2356.2,15.73236]
["bitfinex","ETHUSD",1726583114291,0.0485811,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726583114591,0.0485811,2357.1,2357.0,12.72804]
["bitfinex","ETHUSD",1726583114757,2.72582975,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1726583114955,2.72582975,2358.0,2357.0,13.79326437]
["bitfinex","ETHUSD",1726583114956,2.72582975,2358.0,2357.7,4.24129]
["bitfinex","ETHUSD",1726583115215,2.72582975,2358.0,2357.0,3.0]
["bitfinex","ETHUSD",1726583115216,4.2897511,2357.9,2357.1,4.24237]
["bitfinex","ETHUSD",1726583115437,2.72582975,2358.0,2357.4,2.3545]
["bitfinex","ETHUSD",1726583115438,2.723,2358.0,2357.4,2.3545]
["bitfinex","ETHUSD",1726583115726,0.03,2358.2,2357.4,2.3545]
["bitfinex","ETHUSD",1726583115727,0.03,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726583115892,0.01824,2358.4,2358.3,17.48126437]
["bitfinex","ETHUSD",1726583116079,2.74964,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726583116287,2.74964,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1726583116817,2.74964,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726583117039,2.74964,2359.1,2358.8,6.00058437]
["bitfinex","ETHUSD",1726583117320,0.0592424,2359.4,2359.2,4.23863]
["bitfinex","ETHUSD",1726583117530,0.0592424,2359.4,2359.3,6.08534335]
["bitfinex","ETHUSD",1726583117725,0.0592424,2359.4,2358.9,4.23922]
["bitfinex","ETHUSD",1726583118018,0.0592424,2359.4,2358.7,6.00058437]
["bitfinex","ETHUSD",1726583118201,4.2977424,2359.4,2358.6,4.23977]
["bitfinex","ETHUSD",1726583118407,0.43475424,2359.3,2358.5,4.23998]
["bitfinex","ETHUSD",1726583118612,4.67329424,2359.3,2358.5,4.23998]
["bitfinex","ETHUSD",1726583118951,4.67329424,2359.3,2358.1,2.3862]
["bitfinex","ETHUSD",1726583118952,4.23924,2359.0,2358.3,4.2403]
["bitfinex","ETHUSD",1726583119133,2.9066,2358.9,2358.1,6.00058437]
["bitfinex","ETHUSD",1726583119280,7.14592,2358.9,2358.1,10.24115437]
["bitfinex","ETHUSD",1726583119532,7.14592,2358.9,2358.1,6.00058437]
["bitfinex","ETHUSD",1726583119533,0.714592,2358.8,2358.1,6.00058437]
["bitfinex","ETHUSD",1726583119828,4.24029,2358.4,2357.8,6.00058437]
["bitfinex","ETHUSD",1726583120120,4.67344424,2359.3,2358.3,6.00058437]
["bitfinex","ETHUSD",1726583120121,2.9343,2359.1,2358.3,6.00058437]
["bitfinex","ETHUSD",1726583120302,2.9343,2359.1,2358.0,6.00058437]
["bitfinex","ETHUSD",1726583120303,4.23992,2358.6,2358.0,6.00058437]
["bitfinex","ETHUSD",1726583120502,2.9343,2358.5,2358.0,6.00058437]
["bitfinex","ETHUSD",1726583121438,2.9744,2359.2,2358.5,4.23983]
["bitfinex","ETHUSD",1726583121575,2.9744,2359.2,2358.7,10.24017437]
["bitfinex","ETHUSD",1726583121781,0.0498,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726583122022,0.0498,2359.5,2359.3,15.27242737]
["bitfinex","ETHUSD",1726583123627,0.0498,2359.5,2359.3,11.03388737]
["bitfinex","ETHUSD",1726583123779,0.0498,2359.5,2359.3,19.51096737]
["bitfinex","ETHUSD",1726583123982,0.0498,2359.5,2359.3,15.82242737]
["bitfinex","ETHUSD",1726583124210,0.01,2359.9,2359.3,15.82242737]
["bitfinex","ETHUSD",1726583124211,0.01,2359.9,2359.3,9.79534737]
["bitfinex","ETHUSD",1726583124413,0.01,2359.9,2359.8,7.66394]
["bitfinex","ETHUSD",1726583124620,0.01,2359.9,2359.7,6.79534737]
["bitfinex","ETHUSD",1726583124927,0.01,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726583125923,0.01,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726583126838,0.01,2359.9,2359.8,13.26292]
["bitfinex","ETHUSD",1726583127035,0.01,2359.9,2359.8,8.90158]
["bitfinex","ETHUSD",1726583127221,0.01,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726583128525,0.01,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726583128723,0.01,2359.9,2359.7,6.79534737]
["bitfinex","ETHUSD",1726583129565,0.01,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726583129740,0.01,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726583130128,0.01,2359.9,2359.8,19.07542]
["bitfinex","ETHUSD",1726583130521,0.01,2359.9,2359.8,13.86148]
["bitfinex","ETHUSD",1726583130817,0.01,2359.9,2359.8,18.09912]
["bitfinex","ETHUSD",1726583131060,0.01,2359.9,2359.8,18.64912]
["bitfinex","ETHUSD",1726583131263,0.01,2359.9,2359.8,14.83778]
["bitfinex","ETHUSD",1726583131515,0.01,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726583131770,0.01,2359.9,2359.8,15.07022]
["bitfinex","ETHUSD",1726583132055,0.01,2359.9,2359.8,10.83258]
["bitfinex","ETHUSD",1726583132722,0.01,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726583132940,0.01,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726583133536,0.01,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726583133739,0.01,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726583135870,0.01,2359.9,2359.8,13.22395006]
["bitfinex","ETHUSD",1726583136028,0.0542424,2360.4,2360.3,19.50556737]
["bitfinex","ETHUSD",1726583136748,0.0008,2361.1,2360.3,19.50556737]
["bitfinex","ETHUSD",1726583136749,0.0008,2361.1,2360.9,4.2355]
["bitfinex","ETHUSD",1726583136952,0.0008,2361.1,2361.0,15.35102856]
["bitfinex","ETHUSD",1726583137151,0.0008,2361.1,2361.0,19.50181737]
["bitfinex","ETHUSD",1726583137353,0.0542424,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726583137921,4.23424,2361.7,2361.2,4.23503]
["bitfinex","ETHUSD",1726583138073,2.7061,2361.7,2361.3,6.79534737]
["bitfinex","ETHUSD",1726583138366,2.7061,2361.8,2361.3,11.03013737]
["bitfinex","ETHUSD",1726583138567,2.7061,2361.8,2361.7,11.02957737]
["bitfinex","ETHUSD",1726583138766,2.7061,2361.8,2361.7,6.79534737]
["bitfinex","ETHUSD",1726583139142,2.7061,2361.8,2361.3,11.03012737]
["bitfinex","ETHUSD",1726583139328,2.7061,2361.8,2361.7,6.79534737]
["bitfinex","ETHUSD",1726583139730,2.7061,2361.8,2361.3,6.79534737]
["bitfinex","ETHUSD",1726583140161,2.7061,2361.8,2361.4,4.23468]
["bitfinex","ETHUSD",1726583140370,2.7061,2361.8,2361.7,6.79534737]
["bitfinex","ETHUSD",1726583140539,2.7061,2361.8,2361.3,6.79534737]
["bitfinex","ETHUSD",1726583140746,2.7061,2361.8,2361.4,4.23468]
["bitfinex","ETHUSD",1726583140957,4.23318,2362.3,2361.3,6.79534737]
["bitfinex","ETHUSD",1726583140958,2.9372,2362.2,2361.7,6.79534737]
["bitfinex","ETHUSD",1726583141281,2.9372,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1726583141460,2.9372,2362.2,2361.7,11.02955737]
["bitfinex","ETHUSD",1726583141461,7.17057,2362.2,2361.7,11.02955737]
["bitfinex","ETHUSD",1726583141667,2.9372,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726583141892,2.9372,2362.2,2361.7,6.79534737]
["bitfinex","ETHUSD",1726583142177,2.9372,2362.2,2361.8,4.23401]
["bitfinex","ETHUSD",1726583142382,2.9372,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726583142585,2.9372,2362.2,2361.7,6.79534737]
["bitfinex","ETHUSD",1726583142790,4.23409,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726583143184,2.9429,2361.8,2361.3,6.79534737]
["bitfinex","ETHUSD",1726583143491,4.23424,2361.7,2361.3,6.79534737]
["bitfinex","ETHUSD",1726583143794,2.9429,2361.8,2361.3,6.79534737]
["bitfinex","ETHUSD",1726583143992,2.9429,2361.8,2361.7,5.95824424]
["bitfinex","ETHUSD",1726583144550,2.9429,2361.8,2361.4,4.23464]
["bitfinex","ETHUSD",1726583144551,2.9429,2361.8,2361.4,5.95824424]
["bitfinex","ETHUSD",1726583144750,0.0750244,2362.5,2360.8,4.23574]
["bitfinex","ETHUSD",1726583144751,2.8363,2361.7,2360.8,4.23574]
["bitfinex","ETHUSD",1726583144984,4.23479,2361.4,2360.8,4.23574]
["bitfinex","ETHUSD",1726583145151,2.8363,2361.7,2361.1,10.19346424]
["bitfinex","ETHUSD",1726583145378,2.8363,2361.7,2361.2,4.23504]
["bitfinex","ETHUSD",1726583145575,2.8363,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726583145775,2.7847,2362.0,2361.4,5.95824424]
["bitfinex","ETHUSD",1726583145980,2.7847,2362.0,2361.6,4.23429]
["bitfinex","ETHUSD",1726583146304,2.7847,2362.0,2361.7,4.2342]
["bitfinex","ETHUSD",1726583146496,2.7847,2362.0,2361.4,5.95824424]
["bitfinex","ETHUSD",1726583146801,2.9697,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1726583147006,0.0750244,2362.5,2362.4,8.46596]
["bitfinex","ETHUSD",1726583147184,0.0750244,2362.5,2362.4,14.42420424]
["bitfinex","ETHUSD",1726583147388,0.0750244,2362.5,2362.4,18.65718424]
["bitfinex","ETHUSD",1726583147589,0.0750244,2362.5,2362.4,16.77650424]
["bitfinex","ETHUSD",1726583147837,2.9697,2363.3,2362.4,16.77650424]
["bitfinex","ETHUSD",1726583147838,4.22895,2364.7,2363.4,8.46238]
["bitfinex","ETHUSD",1726583148028,4.22918,2364.6,2363.4,23.60728]
["bitfinex","ETHUSD",1726583148175,10.28546424,2365.7,2363.4,23.60728]
["bitfinex","ETHUSD",1726583148176,4.22821,2365.1,2363.4,29.13922424]
["bitfinex","ETHUSD",1726583148389,0.44302877,2365.7,2363.5,3.0]
["bitfinex","ETHUSD",1726583148390,4.2293,2364.5,2363.5,3.0]
["bitfinex","ETHUSD",1726583148577,4.22877,2364.8,2363.8,8.46094]
["bitfinex","ETHUSD",1726583148822,4.22877,2364.8,2363.8,4.23047]
["bitfinex","ETHUSD",1726583148976,4.22877,2364.8,2363.6,10.18900424]
["bitfinex","ETHUSD",1726583148977,4.22919,2364.6,2363.6,4.23076]
["bitfinex","ETHUSD",1726583149178,4.22894,2364.7,2363.8,4.23047]
["bitfinex","ETHUSD",1726583149400,0.0771422,2365.3,2363.8,8.46094]
["bitfinex","ETHUSD",1726583149617,4.2288,2364.8,2363.8,4.23047]
["bitfinex","ETHUSD",1726583149778,4.2287,2364.8,2363.8,4.23047]
["bitfinex","ETHUSD",1726583149981,4.22865,2364.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726583150185,8.45732,2364.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726583150487,4.22928,2364.5,2363.7,4.23063]
["bitfinex","ETHUSD",1726583150690,2.9249,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1726583150913,2.9249,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1726583151222,2.9249,2364.2,2363.6,4.23079]
["bitfinex","ETHUSD",1726583151469,2.9249,2364.2,2363.7,4.23048]
["bitfinex","ETHUSD",1726583151639,2.8546,2364.6,2363.8,4.23047]
["bitfinex","ETHUSD",1726583151814,4.22933,2364.5,2363.6,4.2308]
["bitfinex","ETHUSD",1726583151994,2.8546,2364.6,2363.8,8.46094]
["bitfinex","ETHUSD",1726583152324,2.8546,2364.6,2363.8,4.23047]
["bitfinex","ETHUSD",1726583152816,2.8546,2364.6,2363.4,0.4263]
["bitfinex","ETHUSD",1726583153027,2.8546,2364.6,2363.8,8.46094]
["bitfinex","ETHUSD",1726583153897,2.8546,2364.6,2363.8,12.69141]
["bitfinex","ETHUSD",1726583154104,0.0771422,2365.3,2363.8,15.49811]
["bitfinex","ETHUSD",1726583154105,2.764,2365.0,2363.8,15.49811]
["bitfinex","ETHUSD",1726583154303,2.764,2365.0,2363.8,16.04811]
["bitfinex","ETHUSD",1726583154599,2.764,2365.0,2363.8,16.47441]
["bitfinex","ETHUSD",1726583154745,2.764,2365.0,2363.8,20.12648582]
["bitfinex","ETHUSD",1726583154951,2.764,2365.0,2363.8,19.47441]
["bitfinex","ETHUSD",1726583155104,2.764,2365.0,2363.8,18.92441]
["bitfinex","ETHUSD",1726583155503,2.764,2365.0,2363.8,15.92441]
["bitfinex","ETHUSD",1726583156203,2.764,2365.0,2363.8,16.57648582]
["bitfinex","ETHUSD",1726583156686,2.764,2365.0,2363.8,8.46094]
["bitfinex","ETHUSD",1726583157008,4.22868,2364.8,2363.8,8.46094]
["bitfinex","ETHUSD",1726583157649,2.764,2365.0,2363.8,4.23047]
["bitfinex","ETHUSD",1726583157851,2.804,2364.4,2363.8,4.23047]
["bitfinex","ETHUSD",1726583158056,2.804,2364.4,2363.7,4.23053]
["bitfinex","ETHUSD",1726583158418,4.22967,2364.3,2363.4,4.23107]
["bitfinex","ETHUSD",1726583158530,11.30026,2363.8,2362.7,0.4263]
["bitfinex","ETHUSD",1726583158762,4.23094,2363.6,2362.9,4.0]
["bitfinex","ETHUSD",1726583158957,4.23156,2363.2,2362.3,11.00417604]
["bitfinex","ETHUSD",1726583159282,4.23203,2363.0,2362.2,4.23331]
["bitfinex","ETHUSD",1726583159562,2.9752,2362.7,2362.1,4.2334]
["bitfinex","ETHUSD",1726583159737,2.9752,2362.7,2362.1,4.23338]
["bitfinex","ETHUSD",1726583159924,2.9752,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1726583160124,1.13774022,2363.7,2361.9,6.77112604]
["bitfinex","ETHUSD",1726583160125,4.23119,2363.4,2362.5,4.23272]
["bitfinex","ETHUSD",1726583160326,4.23167,2363.2,2362.5,8.46536]
["bitfinex","ETHUSD",1726583160550,4.23167,2363.2,2362.3,6.77112604]
["bitfinex","ETHUSD",1726583160551,2.9752,2363.6,2362.7,4.23242]
["bitfinex","ETHUSD",1726583160867,2.9752,2363.5,2362.9,4.23205]
["bitfinex","ETHUSD",1726583161055,2.9752,2363.5,2363.2,4.23142]
["bitfinex","ETHUSD",1726583161262,2.9752,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726583161770,0.0771422,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726583161771,3.0673422,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726583161953,3.0673422,2363.9,2363.7,4.23064]
["bitfinex","ETHUSD",1726583161954,0.0771422,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1726583162156,0.0771422,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726583162405,0.0771422,2363.9,2363.4,8.46216]
["bitfinex","ETHUSD",1726583162621,0.0771422,2363.9,2363.4,4.23119]
["bitfinex","ETHUSD",1726583162938,0.0771422,2363.9,2362.5,3.0]
["bitfinex","ETHUSD",1726583162939,0.0771422,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726583163655,0.0771422,2363.9,2363.8,45.71210748]
["bitfinex","ETHUSD",1726583164003,0.0771422,2365.3,2364.8,2.9296]
["bitfinex","ETHUSD",1726583164219,0.0771422,2365.3,2364.6,8.798]
["bitfinex","ETHUSD",1726583164408,0.0771422,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726583164622,0.0771422,2365.3,2365.0,4.22829]
["bitfinex","ETHUSD",1726583164825,0.0771422,2365.3,2364.8,4.22861]
["bitfinex","ETHUSD",1726583164989,0.0771422,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726583165189,0.0771422,2365.3,2364.9,4.22845]
["bitfinex","ETHUSD",1726583165625,0.0771422,2365.3,2364.9,4.22839]
["bitfinex","ETHUSD",1726583166433,2.9027,2365.2,2364.5,8.54257247]
["bitfinex","ETHUSD",1726583166587,2.9027,2365.2,2364.6,4.2289]
["bitfinex","ETHUSD",1726583166588,3.20068422,2365.2,2364.6,4.2289]
["bitfinex","ETHUSD",1726583167027,2.9027,2365.2,2364.5,4.31337247]
["bitfinex","ETHUSD",1726583167331,0.0771422,2365.3,2364.5,4.31337247]
["bitfinex","ETHUSD",1726583167332,0.0771422,2365.3,2364.8,4.22863]
["bitfinex","ETHUSD",1726583167532,0.0771422,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726583167737,0.0771422,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726583167976,0.0771422,2365.3,2364.6,4.22894]
["bitfinex","ETHUSD",1726583168236,7.1340422,2365.3,2364.5,4.31337247]
["bitfinex","ETHUSD",1726583168404,2.9061422,2365.3,2364.5,4.31337247]
["bitfinex","ETHUSD",1726583168609,2.9061422,2365.3,2363.6,4.23071]
["bitfinex","ETHUSD",1726583168610,4.22951,2364.4,2363.6,4.23071]
["bitfinex","ETHUSD",1726583168793,4.2298,2364.2,2363.4,4.23102]
["bitfinex","ETHUSD",1726583169290,4.22915,2364.6,2363.8,4.2303]
["bitfinex","ETHUSD",1726583169493,4.2286,2364.9,2363.9,0.08458795]
["bitfinex","ETHUSD",1726583169688,2.8802,2365.0,2364.3,4.22956]
["bitfinex","ETHUSD",1726583169931,4.22872,2364.8,2363.9,4.23019]
["bitfinex","ETHUSD",1726583170145,4.22872,2364.8,2363.5,0.4263]
["bitfinex","ETHUSD",1726583170146,4.22908,2364.6,2363.8,3.0]
["bitfinex","ETHUSD",1726583170491,4.22908,2364.6,2363.7,4.23052]
["bitfinex","ETHUSD",1726583170492,3.0275,2364.5,2363.7,4.23054]
["bitfinex","ETHUSD",1726583170613,3.0275,2364.5,2363.2,8.798]
["bitfinex","ETHUSD",1726583170800,4.23022,2364.0,2363.1,4.23162]
["bitfinex","ETHUSD",1726583170998,2.867,2364.3,2363.3,4.23131]
["bitfinex","ETHUSD",1726583171234,2.867,2364.3,2364.0,4.23003]
["bitfinex","ETHUSD",1726583171435,4.2287,2364.8,2364.1,4.22981]
["bitfinex","ETHUSD",1726583171594,6.96091,2364.9,2364.1,4.22982]
["bitfinex","ETHUSD",1726583171795,4.22898,2364.7,2363.9,4.23018]
["bitfinex","ETHUSD",1726583172020,2.7337,2364.8,2363.9,4.23013]
["bitfinex","ETHUSD",1726583172232,4.22918,2364.6,2363.9,4.23028]
["bitfinex","ETHUSD",1726583172543,2.7337,2364.8,2364.2,4.22973]
["bitfinex","ETHUSD",1726583172696,2.7337,2364.8,2363.5,3.0]
["bitfinex","ETHUSD",1726583172898,4.50234,2364.7,2363.7,4.23054]
["bitfinex","ETHUSD",1726583173206,4.2297,2364.3,2363.6,4.23072]
["bitfinex","ETHUSD",1726583173407,4.2297,2364.3,2363.6,4.23066]
["bitfinex","ETHUSD",1726583173408,4.22965,2364.3,2363.6,4.23066]
["bitfinex","ETHUSD",1726583173593,2.9267,2364.4,2363.8,4.23035]
["bitfinex","ETHUSD",1726583174041,2.9267,2364.4,2363.6,4.23072]
["bitfinex","ETHUSD",1726583174243,2.9267,2364.4,2363.9,4.23018]
["bitfinex","ETHUSD",1726583174399,2.8963,2365.1,2364.0,11.83589137]
["bitfinex","ETHUSD",1726583174599,2.8963,2365.1,2364.3,4.22945]
["bitfinex","ETHUSD",1726583174600,4.22842,2365.0,2364.3,4.22945]
["bitfinex","ETHUSD",1726583174935,2.8963,2365.1,2364.3,3.0]
["bitfinex","ETHUSD",1726583175432,2.8963,2365.1,2364.4,4.22923]
["bitfinex","ETHUSD",1726583175602,2.9649,2364.8,2364.0,4.23008]
["bitfinex","ETHUSD",1726583175796,4.2289,2364.7,2364.1,4.22982]
["bitfinex","ETHUSD",1726583176044,2.9649,2364.8,2364.5,4.2291]
["bitfinex","ETHUSD",1726583176246,2.9649,2364.8,2364.5,4.22904]
["bitfinex","ETHUSD",1726583176565,4.3050422,2365.3,2364.4,4.22932]
["bitfinex","ETHUSD",1726583176566,4.22844,2365.0,2364.4,4.22932]
["bitfinex","ETHUSD",1726583176693,4.2286,2364.9,2364.3,4.2295]
["bitfinex","ETHUSD",1726583176898,4.2286,2364.9,2363.6,3.0]
["bitfinex","ETHUSD",1726583176899,2.8538,2364.9,2363.6,3.0]
["bitfinex","ETHUSD",1726583177099,2.8538,2364.9,2364.2,4.22962]
["bitfinex","ETHUSD",1726583177346,2.8538,2364.9,2364.0,4.23]
["bitfinex","ETHUSD",1726583177347,4.2288,2364.8,2364.0,4.23]
["bitfinex","ETHUSD",1726583177650,7.08294,2364.6,2363.8,4.23033]
["bitfinex","ETHUSD",1726583177804,4.22938,2364.5,2363.8,4.23044]
["bitfinex","ETHUSD",1726583178007,2.8538,2363.3,2362.7,4.2323]
["bitfinex","ETHUSD",1726583178237,4.23002,2364.1,2362.7,4.2323]
["bitfinex","ETHUSD",1726583178238,2.8538,2363.7,2362.8,0.0846415]
["bitfinex","ETHUSD",1726583178400,2.8538,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726583178599,2.8538,2363.7,2362.9,4.23206]
["bitfinex","ETHUSD",1726583178827,2.8538,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726583179041,2.8538,2363.7,2363.6,8.46166]
["bitfinex","ETHUSD",1726583179285,2.9843,2364.4,2363.7,4.23061]
["bitfinex","ETHUSD",1726583179453,2.9843,2364.4,2363.6,2.8872]
["bitfinex","ETHUSD",1726583179454,2.9843,2364.4,2364.1,4.2299]
["bitfinex","ETHUSD",1726583179751,2.9843,2364.4,2363.9,8.46037]
["bitfinex","ETHUSD",1726583179902,2.9843,2364.4,2363.5,4.231]
["bitfinex","ETHUSD",1726583180094,2.8695,2364.5,2364.0,4.22995]
["bitfinex","ETHUSD",1726583180518,7.09872,2364.5,2363.8,4.2303]
["bitfinex","ETHUSD",1726583180848,2.8695,2364.5,2363.3,7.65757]
["bitfinex","ETHUSD",1726583181049,2.9462,2364.1,2363.4,4.23108]
["bitfinex","ETHUSD",1726583181344,4.23014,2364.0,2363.3,4.23122]
["bitfinex","ETHUSD",1726583181548,4.23032,2363.9,2363.0,4.23187]
["bitfinex","ETHUSD",1726583181695,4.22871,2364.8,2363.4,4.23116]
["bitfinex","ETHUSD",1726583181696,2.9143,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1726583181899,2.9143,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1726583182227,2.9143,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726583182400,2.9143,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726583182830,2.9143,2363.8,2363.3,4.23123]
["bitfinex","ETHUSD",1726583183140,2.9143,2363.8,2363.0,2.7408]
["bitfinex","ETHUSD",1726583183339,2.9143,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1726583183945,7.14478,2363.8,2363.1,4.23158]
["bitfinex","ETHUSD",1726583184138,2.4163,2364.5,2362.9,4.23201]
["bitfinex","ETHUSD",1726583184139,2.9203,2363.5,2362.9,4.23201]
["bitfinex","ETHUSD",1726583184345,2.9203,2363.5,2363.2,4.23145]
["bitfinex","ETHUSD",1726583184547,2.9203,2363.5,2363.3,4.23128]
["bitfinex","ETHUSD",1726583185049,2.9916,2363.8,2363.4,0.08461851]
["bitfinex","ETHUSD",1726583185227,2.9916,2364.5,2363.7,4.23064]
["bitfinex","ETHUSD",1726583185393,2.9916,2364.3,2363.5,4.23091]
["bitfinex","ETHUSD",1726583185598,2.9916,2364.3,2363.6,4.23082]
["bitfinex","ETHUSD",1726583185843,2.9916,2364.3,2363.6,4.2307]
["bitfinex","ETHUSD",1726583186045,2.9916,2364.3,2363.4,2.7591]
["bitfinex","ETHUSD",1726583186046,2.9916,2364.3,2363.9,4.23013]
["bitfinex","ETHUSD",1726583186208,2.9916,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1726583186398,0.0771422,2365.3,2363.7,4.23061]
["bitfinex","ETHUSD",1726583186399,2.9128,2364.9,2363.7,5.1477486]
["bitfinex","ETHUSD",1726583186702,2.9128,2364.9,2364.6,4.22899]
["bitfinex","ETHUSD",1726583186900,2.9128,2364.9,2364.5,0.4263]
["bitfinex","ETHUSD",1726583187135,2.9128,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726583187306,2.9128,2364.9,2363.8,7.23037]
["bitfinex","ETHUSD",1726583187636,2.9128,2364.9,2364.0,7.2301]
["bitfinex","ETHUSD",1726583187837,2.9128,2364.9,2364.4,4.22937]
["bitfinex","ETHUSD",1726583188041,2.9128,2364.9,2364.5,4.22919]
["bitfinex","ETHUSD",1726583188213,2.9128,2364.9,2363.8,3.4263]
["bitfinex","ETHUSD",1726583188537,2.9128,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1726583188744,2.9128,2364.9,2364.5,4.22911]
["bitfinex","ETHUSD",1726583188896,2.9128,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1726583189150,2.9128,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1726583189300,2.9128,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726583189598,2.9128,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1726583189599,2.9128,2364.9,2364.7,4.22876]
["bitfinex","ETHUSD",1726583189835,2.9128,2364.9,2364.2,6.0252]
["bitfinex","ETHUSD",1726583189836,2.9128,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1726583190137,2.827,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1726583190323,2.827,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726583190529,2.827,2365.2,2365.0,4.22831]
["bitfinex","ETHUSD",1726583190733,2.827,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1726583190734,2.827,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1726583190944,2.827,2365.2,2364.7,4.22879]
["bitfinex","ETHUSD",1726583191253,2.827,2365.2,2364.6,4.22894]
["bitfinex","ETHUSD",1726583191537,7.20436,2365.1,2364.1,4.22985]
["bitfinex","ETHUSD",1726583191738,7.20436,2365.1,2364.3,4.22946]
["bitfinex","ETHUSD",1726583191946,4.22851,2364.9,2364.2,4.22967]
["bitfinex","ETHUSD",1726583192279,0.66357918,2364.9,2364.2,4.22966]
["bitfinex","ETHUSD",1726583192400,0.66357918,2364.9,2364.3,4.22954]
["bitfinex","ETHUSD",1726583192914,7.03565,2365.0,2364.3,8.45899]
["bitfinex","ETHUSD",1726583193137,2.8073,2365.0,2364.4,4.22928]
["bitfinex","ETHUSD",1726583193322,2.8073,2365.0,2364.3,4.22949]
["bitfinex","ETHUSD",1726583193498,4.22861,2364.9,2364.2,4.22963]
["bitfinex","ETHUSD",1726583193726,5.355023,2364.9,2364.3,4.22953]
["bitfinex","ETHUSD",1726583193940,5.355023,2364.9,2364.2,4.22963]
["bitfinex","ETHUSD",1726583194146,5.355023,2364.9,2364.3,4.22951]
["bitfinex","ETHUSD",1726583194304,1.126413,2364.9,2363.9,7.23026]
["bitfinex","ETHUSD",1726583194512,1.126413,2364.9,2364.3,4.22948]
["bitfinex","ETHUSD",1726583194714,3.0728,2364.7,2364.0,4.22997]
["bitfinex","ETHUSD",1726583194910,3.0728,2364.7,2363.6,0.4263]
["bitfinex","ETHUSD",1726583194911,3.0728,2364.3,2363.9,4.2302]
["bitfinex","ETHUSD",1726583195215,4.22833,2365.0,2364.1,4.22979]
["bitfinex","ETHUSD",1726583195216,7.28961,2364.9,2364.1,4.22979]
["bitfinex","ETHUSD",1726583195423,4.2287,2364.8,2364.1,4.22979]
["bitfinex","ETHUSD",1726583195717,3.0611,2364.9,2364.3,4.22945]
["bitfinex","ETHUSD",1726583195916,4.212894,2364.9,2364.3,4.22945]
["bitfinex","ETHUSD",1726583196111,8.441434,2364.9,2364.1,4.22982]
["bitfinex","ETHUSD",1726583196353,8.441434,2364.9,2364.2,4.22971]
["bitfinex","ETHUSD",1726583196664,8.441534,2364.9,2364.3,4.22947]
["bitfinex","ETHUSD",1726583196947,4.212894,2364.9,2364.3,4.22947]
["bitfinex","ETHUSD",1726583197149,3.0611,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726583197560,3.0611,2364.9,2364.7,4.22876]
["bitfinex","ETHUSD",1726583197715,3.0611,2364.9,2364.7,4.22882]
["bitfinex","ETHUSD",1726583198116,3.0611,2364.9,2364.7,4.22876]
["bitfinex","ETHUSD",1726583198453,3.0611,2364.9,2364.6,4.2289]
["bitfinex","ETHUSD",1726583198617,3.36721,2364.9,2364.3,4.22958]
["bitfinex","ETHUSD",1726583198818,3.36721,2364.9,2364.4,8.45861]
["bitfinex","ETHUSD",1726583199039,3.36721,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1726583199242,3.36721,2364.9,2364.5,4.22909]
["bitfinex","ETHUSD",1726583199445,3.36721,2364.9,2364.4,8.45868]
["bitfinex","ETHUSD",1726583199787,0.0608928,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1726583200351,0.0608928,2364.9,2364.8,12.68604]
["bitfinex","ETHUSD",1726583200773,0.0608928,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1726583200925,0.0608928,2364.9,2364.8,12.68604]
["bitfinex","ETHUSD",1726583201117,0.0608928,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1726583202684,0.0608928,2364.9,2364.8,12.68604]
["bitfinex","ETHUSD",1726583202882,0.0608928,2364.9,2364.8,23.02402]
["bitfinex","ETHUSD",1726583203092,5.55404147,2366.4,2364.8,23.02402]
["bitfinex","ETHUSD",1726583203093,2.9008,2366.6,2365.8,8.45378]
["bitfinex","ETHUSD",1726583203644,2.9008,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1726583203844,2.9008,2366.6,2365.8,8.45378]
["bitfinex","ETHUSD",1726583204077,2.9008,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1726583204257,2.9008,2366.6,2365.8,8.45378]
["bitfinex","ETHUSD",1726583204677,2.9008,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1726583204678,4.22547,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1726583204866,2.8145,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1726583205052,2.8145,2366.3,2365.8,8.45378]
["bitfinex","ETHUSD",1726583205311,2.8145,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726583205446,2.8145,2366.3,2365.7,4.22696]
["bitfinex","ETHUSD",1726583205989,0.0661289,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1726583206474,0.0661289,2365.9,2365.8,12.68067]
["bitfinex","ETHUSD",1726583206881,0.0661289,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1726583207049,0.0661289,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726583207256,0.0661289,2365.9,2365.7,0.00080422]
["bitfinex","ETHUSD",1726583208069,0.0661289,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1726583208294,0.0661289,2365.9,2365.8,8.7905825]
["bitfinex","ETHUSD",1726583209792,0.0661289,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1726583209989,0.0661289,2365.9,2365.8,12.76519817]
["bitfinex","ETHUSD",1726583210161,0.0661289,2365.9,2365.8,12.68067]
["bitfinex","ETHUSD",1726583210489,0.0661289,2365.9,2365.8,15.68067]
["bitfinex","ETHUSD",1726583210686,0.0661289,2365.9,2365.8,31.33185269]
["bitfinex","ETHUSD",1726583211207,0.0663289,2367.1,2366.9,4.22481]
["bitfinex","ETHUSD",1726583211350,0.0663289,2367.1,2366.2,4.22615]
["bitfinex","ETHUSD",1726583211351,3.0867289,2367.1,2366.2,1.5541]
["bitfinex","ETHUSD",1726583211549,3.0867289,2367.1,2366.4,4.22574]
["bitfinex","ETHUSD",1726583211813,3.0867289,2367.1,2366.2,4.22601]
["bitfinex","ETHUSD",1726583214567,2.8498,2366.1,2365.7,0.00080422]
["bitfinex","ETHUSD",1726583215524,2.9841,2366.0,2365.7,0.00080422]
["bitfinex","ETHUSD",1726583215803,2.8951,2365.9,2365.7,0.00080422]
["bitfinex","ETHUSD",1726583216002,2.8951,2365.9,2364.5,4.22913]
["bitfinex","ETHUSD",1726583216003,4.22744,2365.5,2364.5,4.22913]
["bitfinex","ETHUSD",1726583216308,4.22744,2365.5,2363.6,4.23068]
["bitfinex","ETHUSD",1726583216309,2.8951,2364.8,2363.9,4.23015]
["bitfinex","ETHUSD",1726583216511,3.18461,2364.8,2363.7,3.0753]
["bitfinex","ETHUSD",1726583216717,2.8951,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726583216898,2.8951,2364.8,2364.0,0.08459268]
["bitfinex","ETHUSD",1726583216899,2.8335,2365.6,2364.6,4.22894]
["bitfinex","ETHUSD",1726583217081,2.8335,2365.5,2364.1,4.22984]
["bitfinex","ETHUSD",1726583217279,2.8335,2365.5,2364.8,4.22853]
["bitfinex","ETHUSD",1726583217618,2.8335,2365.5,2364.6,4.22901]
["bitfinex","ETHUSD",1726583217619,3.11685,2365.5,2364.6,4.22893]
["bitfinex","ETHUSD",1726583217781,3.11685,2365.5,2364.5,4.22911]
["bitfinex","ETHUSD",1726583218100,3.11685,2365.5,2364.1,6.77110269]
["bitfinex","ETHUSD",1726583218265,3.11685,2365.5,2364.2,7.22973]
["bitfinex","ETHUSD",1726583218464,2.8924,2365.3,2364.4,8.45858]
["bitfinex","ETHUSD",1726583218709,3.632746,2365.3,2364.4,4.22926]
["bitfinex","ETHUSD",1726583219894,3.632746,2365.3,2363.8,0.4263]
["bitfinex","ETHUSD",1726583220098,0.28335,2365.5,2363.8,0.4263]
["bitfinex","ETHUSD",1726583220099,2.9992,2365.0,2363.8,0.4263]
["bitfinex","ETHUSD",1726583220285,2.9992,2365.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726583220496,2.9992,2364.8,2364.0,8.46011]
["bitfinex","ETHUSD",1726583220774,4.22887,2364.7,2363.5,4.31337247]
["bitfinex","ETHUSD",1726583220913,4.22887,2364.7,2363.6,4.23066]
["bitfinex","ETHUSD",1726583220914,7.15935,2364.6,2363.6,4.23066]
["bitfinex","ETHUSD",1726583221095,8.298062,2364.6,2363.7,4.23059]
["bitfinex","ETHUSD",1726583221292,8.298062,2364.6,2363.4,3.0475]
["bitfinex","ETHUSD",1726583221293,4.069022,2364.6,2363.8,4.23036]
["bitfinex","ETHUSD",1726583221583,4.069022,2364.6,2364.0,4.23003]
["bitfinex","ETHUSD",1726583221584,2.9302,2364.6,2364.0,4.23003]
["bitfinex","ETHUSD",1726583221808,2.9302,2364.6,2363.4,3.0475]
["bitfinex","ETHUSD",1726583221809,2.9302,2364.6,2364.1,0.08459811]
["bitfinex","ETHUSD",1726583222121,2.9302,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1726583222329,2.9302,2364.6,2364.2,4.22963]
["bitfinex","ETHUSD",1726583222817,2.9302,2364.6,2364.0,4.23]
["bitfinex","ETHUSD",1726583223456,2.9302,2364.6,2363.8,4.23044]
["bitfinex","ETHUSD",1726583223582,6.58214,2365.3,2363.7,4.23055]
["bitfinex","ETHUSD",1726583223583,2.8737,2364.5,2363.7,4.23055]
["bitfinex","ETHUSD",1726583223779,2.8737,2364.5,2363.1,3.0122]
["bitfinex","ETHUSD",1726583224031,2.8737,2364.3,2363.1,3.0122]
["bitfinex","ETHUSD",1726583224228,2.8737,2364.3,2363.4,4.23107]
["bitfinex","ETHUSD",1726583224539,3.16107,2364.3,2363.5,4.2309]
["bitfinex","ETHUSD",1726583224736,3.16107,2364.3,2363.6,4.23071]
["bitfinex","ETHUSD",1726583225149,3.16107,2364.3,2363.5,4.23088]
["bitfinex","ETHUSD",1726583225352,4.23004,2364.1,2363.2,4.23142]
["bitfinex","ETHUSD",1726583225640,0.747681,2364.1,2363.2,4.23137]
["bitfinex","ETHUSD",1726583225845,2.9743,2364.0,2363.2,4.23137]
["bitfinex","ETHUSD",1726583226399,2.9743,2364.0,2362.8,3.0838]
["bitfinex","ETHUSD",1726583226400,2.9743,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726583226720,4.2288,2364.8,2363.8,4.23034]
["bitfinex","ETHUSD",1726583227024,3.0671,2364.8,2364.0,8.46003]
["bitfinex","ETHUSD",1726583227247,3.0671,2364.6,2363.8,4.23037]
["bitfinex","ETHUSD",1726583227396,3.0671,2364.6,2363.6,4.23071]
["bitfinex","ETHUSD",1726583227604,3.0671,2364.6,2363.6,8.46141]
["bitfinex","ETHUSD",1726583227803,3.0671,2364.6,2363.6,4.2307]
["bitfinex","ETHUSD",1726583228114,3.0671,2364.6,2363.7,4.23055]
["bitfinex","ETHUSD",1726583228321,2.9416,2364.4,2363.7,4.23055]
["bitfinex","ETHUSD",1726583228518,2.9416,2364.4,2363.6,4.2307]
["bitfinex","ETHUSD",1726583228714,2.9416,2364.4,2363.2,7.23148]
["bitfinex","ETHUSD",1726583228715,2.9416,2364.4,2363.8,4.23037]
["bitfinex","ETHUSD",1726583228913,2.9416,2364.4,2363.2,3.0]
["bitfinex","ETHUSD",1726583228914,2.9416,2364.4,2364.2,4.22965]
["bitfinex","ETHUSD",1726583229129,2.9416,2364.4,2363.2,6.2521]
["bitfinex","ETHUSD",1726583229314,2.8242,2364.2,2363.5,4.23092]
["bitfinex","ETHUSD",1726583229620,2.8242,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726583229831,2.8242,2364.2,2363.5,4.23088]
["bitfinex","ETHUSD",1726583229998,2.8242,2364.2,2363.7,4.23051]
["bitfinex","ETHUSD",1726583230206,2.8242,2364.2,2363.7,4.23063]
["bitfinex","ETHUSD",1726583230398,2.8242,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1726583231032,2.8242,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726583231235,2.8242,2364.2,2363.9,4.23012]
["bitfinex","ETHUSD",1726583231407,2.8242,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1726583231611,2.8242,2364.2,2363.7,6.77110269]
["bitfinex","ETHUSD",1726583231931,2.8242,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726583232107,2.8242,2364.2,2364.0,4.2301]
["bitfinex","ETHUSD",1726583232446,2.8242,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1726583232630,2.8242,2364.2,2364.0,4.22997]
["bitfinex","ETHUSD",1726583233035,2.8242,2364.2,2363.9,4.2302]
["bitfinex","ETHUSD",1726583233340,2.8242,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1726583233552,2.8242,2364.2,2363.8,4.2303]
["bitfinex","ETHUSD",1726583233704,2.8242,2364.2,2363.9,4.23015]
["bitfinex","ETHUSD",1726583233901,2.8242,2364.2,2363.8,4.2303]
["bitfinex","ETHUSD",1726583234335,2.8242,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1726583234608,2.8242,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1726583234844,2.8242,2364.2,2363.5,4.23088]
["bitfinex","ETHUSD",1726583235364,2.8242,2364.2,2363.3,4.23124]
["bitfinex","ETHUSD",1726583235641,2.8242,2364.2,2363.6,4.23082]
["bitfinex","ETHUSD",1726583235859,2.8242,2364.2,2363.5,4.23089]
["bitfinex","ETHUSD",1726583236206,2.8242,2364.2,2363.4,0.08461672]
["bitfinex","ETHUSD",1726583236513,2.8242,2364.2,2363.4,4.23107]
["bitfinex","ETHUSD",1726583236719,2.8288,2364.0,2363.4,4.23107]
["bitfinex","ETHUSD",1726583236920,2.8288,2364.0,2363.0,5.95038089]
["bitfinex","ETHUSD",1726583237134,2.8288,2364.0,2363.4,4.23108]
["bitfinex","ETHUSD",1726583237349,2.8288,2364.0,2363.2,4.23143]
["bitfinex","ETHUSD",1726583237350,2.8288,2364.0,2363.2,8.46288]
["bitfinex","ETHUSD",1726583237533,2.8288,2364.0,2363.2,4.23143]
["bitfinex","ETHUSD",1726583237739,2.8789,2363.8,2363.0,4.23182]
["bitfinex","ETHUSD",1726583237923,2.8789,2363.8,2363.0,8.46362]
["bitfinex","ETHUSD",1726583238124,0.7764118,2363.9,2363.0,4.23181]
["bitfinex","ETHUSD",1726583238125,2.8789,2363.7,2363.0,4.23181]
["bitfinex","ETHUSD",1726583238325,2.8789,2363.7,2363.1,0.08463782]
["bitfinex","ETHUSD",1726583238524,2.8789,2363.7,2363.5,4.23093]
["bitfinex","ETHUSD",1726583238808,2.8789,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726583239007,3.16679,2363.7,2362.7,5.95038089]
["bitfinex","ETHUSD",1726583239222,3.16679,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726583239650,3.0,2364.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726583239651,2.8415,2364.6,2363.6,9.01378089]
["bitfinex","ETHUSD",1726583239878,2.8415,2364.6,2364.3,5.95038089]
["bitfinex","ETHUSD",1726583240079,2.8415,2364.6,2364.0,10.18035089]
["bitfinex","ETHUSD",1726583240371,2.8415,2364.6,2363.7,5.95038089]
["bitfinex","ETHUSD",1726583240813,2.8415,2364.6,2363.9,4.23029]
["bitfinex","ETHUSD",1726583241084,2.8415,2364.6,2363.8,4.2303]
["bitfinex","ETHUSD",1726583241085,2.8415,2364.6,2364.0,4.23011]
["bitfinex","ETHUSD",1726583241291,2.8415,2364.6,2363.8,4.2303]
["bitfinex","ETHUSD",1726583241750,2.8415,2364.6,2363.9,4.23013]
["bitfinex","ETHUSD",1726583241949,2.8415,2364.6,2364.0,10.18046089]
["bitfinex","ETHUSD",1726583242534,2.8415,2364.6,2363.8,4.23038]
["bitfinex","ETHUSD",1726583242938,2.8415,2364.6,2364.0,4.22996]
["bitfinex","ETHUSD",1726583243484,2.8415,2364.6,2364.0,10.18034089]
["bitfinex","ETHUSD",1726583243637,2.8415,2364.6,2364.3,4.22945]
["bitfinex","ETHUSD",1726583244085,2.8415,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1726583244384,2.8415,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1726583244582,2.8415,2364.6,2364.4,4.22938]
["bitfinex","ETHUSD",1726583244799,3.0609,2365.2,2364.6,4.22902]
["bitfinex","ETHUSD",1726583244943,3.0609,2365.2,2364.8,4.22863]
["bitfinex","ETHUSD",1726583245144,3.0609,2365.2,2364.0,5.95038089]
["bitfinex","ETHUSD",1726583245466,2.8408,2365.0,2364.1,4.2299]
["bitfinex","ETHUSD",1726583245667,2.8408,2365.0,2364.3,4.22955]
["bitfinex","ETHUSD",1726583246087,2.8408,2365.0,2364.3,4.22941]
["bitfinex","ETHUSD",1726583246406,2.8408,2365.0,2364.3,10.17979089]
["bitfinex","ETHUSD",1726583246615,2.8408,2365.0,2364.4,4.22938]
["bitfinex","ETHUSD",1726583246986,2.8408,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726583247316,2.8408,2365.0,2364.0,10.18039089]
["bitfinex","ETHUSD",1726583247483,2.8408,2365.0,2364.2,4.22973]
["bitfinex","ETHUSD",1726583247681,2.8408,2365.0,2364.3,4.22947]
["bitfinex","ETHUSD",1726583248084,2.8408,2365.0,2364.2,4.22974]
["bitfinex","ETHUSD",1726583248290,0.28408,2364.9,2364.2,4.22974]
["bitfinex","ETHUSD",1726583248489,0.28408,2364.9,2364.2,4.22964]
["bitfinex","ETHUSD",1726583248702,0.28408,2364.9,2364.2,4.22962]
["bitfinex","ETHUSD",1726583249013,0.28408,2364.9,2364.2,4.22969]
["bitfinex","ETHUSD",1726583249183,0.28408,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1726583249589,2.8291,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726583251060,2.8291,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726583251918,3.0151,2365.6,2364.9,4.22838]
["bitfinex","ETHUSD",1726583252164,3.0151,2365.6,2365.1,4.22805]
["bitfinex","ETHUSD",1726583252353,3.31661,2365.6,2364.9,8.45673]
["bitfinex","ETHUSD",1726583252510,3.31661,2365.6,2364.9,4.22834]
["bitfinex","ETHUSD",1726583252709,3.31661,2365.6,2364.4,3.0965]
["bitfinex","ETHUSD",1726583252710,3.31661,2365.6,2364.8,4.22858]
["bitfinex","ETHUSD",1726583253009,3.31661,2365.6,2365.0,4.22818]
["bitfinex","ETHUSD",1726583253659,3.31661,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1726583253952,4.23154,2366.0,2364.5,5.95038089]
["bitfinex","ETHUSD",1726583253953,3.0098,2365.4,2364.5,5.95038089]
["bitfinex","ETHUSD",1726583254158,3.0098,2365.4,2365.2,5.95038089]
["bitfinex","ETHUSD",1726583254307,3.0098,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726583254508,3.0098,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726583254709,3.0098,2365.4,2365.0,4.22825]
["bitfinex","ETHUSD",1726583254910,3.0098,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1726583255157,3.31078,2365.4,2365.1,4.22802]
["bitfinex","ETHUSD",1726583255453,3.31078,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1726583255677,3.31078,2365.4,2365.0,8.45644]
["bitfinex","ETHUSD",1726583255678,3.0098,2365.4,2365.0,8.45644]
["bitfinex","ETHUSD",1726583255831,3.0098,2365.4,2365.0,8.45645]
["bitfinex","ETHUSD",1726583256149,3.0098,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1726583257157,3.0098,2365.4,2365.0,4.22815]
["bitfinex","ETHUSD",1726583257316,3.0098,2365.4,2364.8,4.22859]
["bitfinex","ETHUSD",1726583257317,3.31078,2365.4,2364.8,4.22859]
["bitfinex","ETHUSD",1726583257511,3.31078,2365.4,2364.6,5.95038089]
["bitfinex","ETHUSD",1726583257712,3.31078,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1726583257713,3.0098,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1726583257956,2.871,2365.9,2365.1,10.17851089]
["bitfinex","ETHUSD",1726583258136,2.871,2365.9,2365.6,4.22711]
["bitfinex","ETHUSD",1726583258524,2.871,2365.9,2365.7,4.22693]
["bitfinex","ETHUSD",1726583258686,2.871,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726583259168,2.871,2365.9,2365.4,10.17797089]
["bitfinex","ETHUSD",1726583259169,2.871,2365.9,2365.4,5.95038089]
["bitfinex","ETHUSD",1726583259376,2.871,2365.9,2365.7,4.22696]
["bitfinex","ETHUSD",1726583259881,2.871,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726583260035,2.871,2365.9,2365.7,4.22696]
["bitfinex","ETHUSD",1726583260976,2.871,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1726583261272,2.871,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1726583261476,2.871,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1726583262077,2.871,2365.9,2365.7,4.22705]
["bitfinex","ETHUSD",1726583262283,2.871,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726583262487,0.0336461,2366.2,2366.1,15.76268]
["bitfinex","ETHUSD",1726583262688,0.0336461,2366.2,2366.1,21.71306089]
["bitfinex","ETHUSD",1726583262889,3.0291,2367.1,2366.4,4.2257]
["bitfinex","ETHUSD",1726583263089,3.0291,2367.1,2366.8,4.22498]
["bitfinex","ETHUSD",1726583263386,3.0291,2367.1,2366.8,0.08450428]
["bitfinex","ETHUSD",1726583263594,3.0291,2367.4,2367.1,8.44914]
["bitfinex","ETHUSD",1726583264390,0.00289007,2368.0,2367.1,12.67371]
["bitfinex","ETHUSD",1726583264391,2.843,2367.7,2367.1,12.67371]
["bitfinex","ETHUSD",1726583264698,2.843,2367.7,2367.1,8.44914]
["bitfinex","ETHUSD",1726583265188,2.843,2367.7,2367.1,4.22457]
["bitfinex","ETHUSD",1726583265341,2.843,2367.7,2367.0,5.95038089]
["bitfinex","ETHUSD",1726583265342,2.843,2367.7,2367.0,10.17502089]
["bitfinex","ETHUSD",1726583266046,2.843,2367.7,2367.0,10.17501089]
["bitfinex","ETHUSD",1726583266204,2.843,2367.7,2367.1,8.44914]
["bitfinex","ETHUSD",1726583266759,2.843,2367.7,2367.1,4.22457]
["bitfinex","ETHUSD",1726583266997,3.0203,2367.1,2365.9,2.8972]
["bitfinex","ETHUSD",1726583267256,3.0203,2367.1,2364.8,1.3065221]
["bitfinex","ETHUSD",1726583267257,3.0203,2367.1,2366.3,4.22586]
["bitfinex","ETHUSD",1726583268050,3.0203,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726583268889,3.0203,2367.1,2367.0,8.4495]
["bitfinex","ETHUSD",1726583269056,3.0203,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726583269607,2.8639,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1726583269826,2.8639,2367.5,2367.1,8.44914]
["bitfinex","ETHUSD",1726583272387,2.8639,2367.5,2367.1,8.44414]
["bitfinex","ETHUSD",1726583273327,2.8639,2367.5,2366.8,4.22511]
["bitfinex","ETHUSD",1726583273636,2.8639,2367.5,2366.8,4.22501]
["bitfinex","ETHUSD",1726583273959,2.8639,2367.5,2366.9,4.22489]
["bitfinex","ETHUSD",1726583274165,2.8639,2367.5,2366.6,4.22533]
["bitfinex","ETHUSD",1726583274402,4.22351,2367.7,2366.8,4.22511]
["bitfinex","ETHUSD",1726583274403,4.22368,2367.6,2366.8,4.22511]
["bitfinex","ETHUSD",1726583274611,2.9765,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1726583275133,2.9765,2367.1,2366.6,4.22532]
["bitfinex","ETHUSD",1726583275449,2.9765,2367.1,2366.4,4.22571]
["bitfinex","ETHUSD",1726583275450,3.27991651,2367.1,2366.4,4.22571]
["bitfinex","ETHUSD",1726583275713,3.27991651,2367.1,2366.2,4.22604]
["bitfinex","ETHUSD",1726583276015,3.0613,2366.8,2366.0,8.45287]
["bitfinex","ETHUSD",1726583276189,3.0613,2366.8,2365.8,4.22678]
["bitfinex","ETHUSD",1726583276190,3.789932,2366.7,2365.8,4.22678]
["bitfinex","ETHUSD",1726583276501,7.28679,2366.6,2365.6,4.22713]
["bitfinex","ETHUSD",1726583276685,3.0321,2366.4,2365.6,4.22713]
["bitfinex","ETHUSD",1726583276999,3.0321,2366.4,2365.7,4.22698]
["bitfinex","ETHUSD",1726583277207,3.0321,2366.4,2365.8,4.22687]
["bitfinex","ETHUSD",1726583277481,3.757859,2366.4,2365.8,4.22687]
["bitfinex","ETHUSD",1726583277734,3.757859,2366.4,2365.8,4.22681]
["bitfinex","ETHUSD",1726583278108,3.757859,2366.4,2365.6,4.22713]
["bitfinex","ETHUSD",1726583278309,3.757859,2366.4,2365.8,4.22676]
["bitfinex","ETHUSD",1726583278511,3.757859,2366.4,2365.7,4.22696]
["bitfinex","ETHUSD",1726583278695,0.3757859,2366.3,2365.7,4.22694]
["bitfinex","ETHUSD",1726583278897,0.3757859,2366.3,2365.9,4.2266]
["bitfinex","ETHUSD",1726583279123,0.3757859,2366.3,2365.9,4.22669]
["bitfinex","ETHUSD",1726583279345,3.0321,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1726583280142,0.44261737,2366.3,2365.4,5.95038089]
["bitfinex","ETHUSD",1726583280355,2.9895,2366.2,2365.4,4.2275]
["bitfinex","ETHUSD",1726583280638,0.44261737,2366.3,2365.0,2.8786]
["bitfinex","ETHUSD",1726583280639,2.8965,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726583280851,0.44261737,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726583281063,0.44261737,2366.3,2366.2,12.67854]
["bitfinex","ETHUSD",1726583281295,1.33098154,2368.0,2366.9,8.44986]
["bitfinex","ETHUSD",1726583281296,2.8965,2367.0,2366.9,8.44986]
["bitfinex","ETHUSD",1726583281405,0.00289007,2368.0,2367.1,8.44914]
["bitfinex","ETHUSD",1726583281406,2.8965,2367.4,2367.1,8.44914]
["bitfinex","ETHUSD",1726583281737,0.00289007,2368.0,2367.1,8.44914]
["bitfinex","ETHUSD",1726583281738,2.926,2367.7,2367.1,8.44914]
["bitfinex","ETHUSD",1726583281939,2.926,2367.7,2367.1,16.89828]
["bitfinex","ETHUSD",1726583282159,3.10609007,2368.0,2367.1,23.64919443]
["bitfinex","ETHUSD",1726583282447,3.10609007,2368.0,2367.9,12.66945]
["bitfinex","ETHUSD",1726583282448,0.00289007,2368.0,2367.9,12.66945]
["bitfinex","ETHUSD",1726583282665,0.00289007,2368.0,2367.9,13.21945]
["bitfinex","ETHUSD",1726583282801,0.00289007,2368.0,2367.9,20.4426]
["bitfinex","ETHUSD",1726583283154,0.0008,2368.9,2367.9,20.4426]
["bitfinex","ETHUSD",1726583283155,0.0008,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1726583283503,0.0008,2368.9,2368.8,14.38708]
["bitfinex","ETHUSD",1726583283709,0.0008,2368.9,2368.8,19.15862]
["bitfinex","ETHUSD",1726583284133,0.0008,2368.9,2368.8,25.90953443]
["bitfinex","ETHUSD",1726583284335,0.0576651,2369.3,2369.2,13.21249]
["bitfinex","ETHUSD",1726583284521,0.0576651,2369.3,2369.2,8.44166]
["bitfinex","ETHUSD",1726583285325,0.0576651,2369.3,2369.2,10.97174443]
["bitfinex","ETHUSD",1726583285766,0.0576651,2369.3,2369.2,15.19257443]
["bitfinex","ETHUSD",1726583285962,0.0576651,2369.3,2369.2,10.97174443]
["bitfinex","ETHUSD",1726583286122,0.0576651,2369.3,2369.2,15.19257443]
["bitfinex","ETHUSD",1726583287342,0.0576651,2369.3,2369.2,10.97174443]
["bitfinex","ETHUSD",1726583288064,0.0576651,2369.3,2368.8,6.75091443]
["bitfinex","ETHUSD",1726583288437,0.0576651,2369.3,2369.1,4.22092]
["bitfinex","ETHUSD",1726583288636,0.0576651,2369.3,2368.4,2.9405]
["bitfinex","ETHUSD",1726583288637,0.0576651,2369.3,2369.2,15.27697312]
["bitfinex","ETHUSD",1726583288885,0.0576651,2369.3,2369.2,15.19257443]
["bitfinex","ETHUSD",1726583289874,0.0576651,2369.3,2368.8,6.75091443]
["bitfinex","ETHUSD",1726583290036,2.9261651,2369.3,2367.8,0.4242]
["bitfinex","ETHUSD",1726583290231,4.51346651,2369.2,2368.3,6.75091443]
["bitfinex","ETHUSD",1726583290429,4.22119,2369.0,2368.0,4.22285]
["bitfinex","ETHUSD",1726583290626,7.08999,2368.9,2368.0,4.22285]
["bitfinex","ETHUSD",1726583290828,2.8685,2368.9,2367.8,4.22317]
["bitfinex","ETHUSD",1726583291070,7.13093,2368.7,2367.7,4.22333]
["bitfinex","ETHUSD",1726583291285,2.9091,2368.7,2367.9,4.22305]
["bitfinex","ETHUSD",1726583291769,7.13086,2368.7,2367.8,6.75091443]
["bitfinex","ETHUSD",1726583291946,4.22209,2368.5,2367.8,6.75091443]
["bitfinex","ETHUSD",1726583292130,11.35274,2368.7,2367.8,6.75091443]
["bitfinex","ETHUSD",1726583292325,1.163959,2368.6,2368.0,4.22296]
["bitfinex","ETHUSD",1726583292535,2.9091,2368.7,2367.9,4.22305]
["bitfinex","ETHUSD",1726583292845,2.9091,2368.7,2367.8,6.75091443]
["bitfinex","ETHUSD",1726583292846,2.9091,2368.7,2368.1,4.22263]
["bitfinex","ETHUSD",1726583293255,2.9091,2368.7,2368.1,4.22267]
["bitfinex","ETHUSD",1726583294374,2.9091,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1726583294674,0.0576651,2369.3,2369.1,3.0316]
["bitfinex","ETHUSD",1726583294885,0.0221,2369.9,2369.1,3.0316]
["bitfinex","ETHUSD",1726583294886,0.0221,2369.9,2369.2,6.75091443]
["bitfinex","ETHUSD",1726583295064,0.0221,2369.9,2369.3,6.75091443]
["bitfinex","ETHUSD",1726583295229,0.0221,2369.9,2369.3,10.97156443]
["bitfinex","ETHUSD",1726583295434,0.0221,2369.9,2369.3,6.75091443]
["bitfinex","ETHUSD",1726583295971,2.924,2369.8,2368.9,6.75091443]
["bitfinex","ETHUSD",1726583296230,0.29461,2369.7,2368.9,10.97214443]
["bitfinex","ETHUSD",1726583296380,2.9296,2369.4,2368.9,6.75091443]
["bitfinex","ETHUSD",1726583296685,2.9296,2369.4,2368.5,6.75091443]
["bitfinex","ETHUSD",1726583296891,0.29461,2369.7,2367.2,4.0]
["bitfinex","ETHUSD",1726583296892,2.9296,2369.0,2367.2,4.0]
["bitfinex","ETHUSD",1726583297041,2.9296,2369.0,2368.0,4.22282]
["bitfinex","ETHUSD",1726583297245,0.715072,2368.9,2368.1,4.22269]
["bitfinex","ETHUSD",1726583297441,0.715072,2368.9,2367.9,4.22306]
["bitfinex","ETHUSD",1726583297670,4.22146,2368.9,2367.9,4.22306]
["bitfinex","ETHUSD",1726583297870,4.22146,2368.9,2368.1,6.75091443]
["bitfinex","ETHUSD",1726583298037,2.8929,2368.8,2368.1,6.75091443]
["bitfinex","ETHUSD",1726583298585,4.22155,2368.8,2367.3,3.0957]
["bitfinex","ETHUSD",1726583298735,3.315055,2368.7,2367.8,4.22321]
["bitfinex","ETHUSD",1726583298939,3.315055,2368.7,2367.9,4.22303]
["bitfinex","ETHUSD",1726583299187,3.315055,2368.7,2367.8,8.44642]
["bitfinex","ETHUSD",1726583299353,3.315055,2368.7,2367.7,6.75091443]
["bitfinex","ETHUSD",1726583299354,4.22217,2368.5,2367.7,6.75091443]
["bitfinex","ETHUSD",1726583299686,4.22246,2368.3,2367.7,6.75091443]
["bitfinex","ETHUSD",1726583299878,1.154853,2368.3,2367.7,6.75091443]
["bitfinex","ETHUSD",1726583300089,3.1039,2368.4,2367.7,6.75091443]
["bitfinex","ETHUSD",1726583300649,3.1039,2368.4,2367.8,4.2232]
["bitfinex","ETHUSD",1726583300996,3.1039,2368.4,2368.1,6.75091443]
["bitfinex","ETHUSD",1726583301163,3.1039,2368.4,2367.7,15.19764443]
["bitfinex","ETHUSD",1726583301496,3.1039,2368.4,2367.7,4.22339]
["bitfinex","ETHUSD",1726583301701,3.1039,2368.4,2367.3,6.75091443]
["bitfinex","ETHUSD",1726583301702,0.31039,2368.3,2367.5,4.22373]
["bitfinex","ETHUSD",1726583301866,0.31039,2368.3,2367.5,8.44749]
["bitfinex","ETHUSD",1726583302203,3.0628,2368.1,2367.3,6.75091443]
["bitfinex","ETHUSD",1726583302691,4.22325,2367.9,2367.0,4.22465]
["bitfinex","ETHUSD",1726583302900,7.2857,2368.1,2367.0,4.22465]
["bitfinex","ETHUSD",1726583303053,0.72857,2368.0,2367.2,4.2243]
["bitfinex","ETHUSD",1726583303551,0.72857,2368.0,2366.9,6.76567293]
["bitfinex","ETHUSD",1726583303552,3.0628,2367.9,2366.9,6.76567293]
["bitfinex","ETHUSD",1726583303855,0.72857,2368.0,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583303856,3.0628,2367.7,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583304095,0.72857,2368.0,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583304096,8.44783,2367.5,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583304272,7.28686,2367.4,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583304456,3.0103,2367.1,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583304808,3.0103,2367.5,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583305094,7.23417,2367.5,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583305296,4.947567,2367.4,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583305455,0.723417,2367.4,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583305649,3.0103,2367.5,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583306255,7.23426,2367.5,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583306603,3.0103,2367.5,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583306810,7.23464,2367.3,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583306955,3.0103,2367.3,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583307793,3.31133,2367.3,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583308404,3.0103,2367.3,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583308669,7.22265,2368.2,2367.7,4.2234]
["bitfinex","ETHUSD",1726583308670,2.8739,2368.2,2367.7,4.2234]
["bitfinex","ETHUSD",1726583308901,2.8739,2368.2,2367.7,4.22334]
["bitfinex","ETHUSD",1726583309183,2.8739,2368.2,2367.7,8.44678]
["bitfinex","ETHUSD",1726583309369,2.8739,2368.2,2367.7,4.22339]
["bitfinex","ETHUSD",1726583309679,2.8739,2368.2,2367.5,8.44753]
["bitfinex","ETHUSD",1726583310008,2.8739,2368.2,2367.2,6.75091443]
["bitfinex","ETHUSD",1726583310009,7.09668,2368.2,2367.3,4.2241]
["bitfinex","ETHUSD",1726583310191,7.09667,2368.2,2367.3,4.2241]
["bitfinex","ETHUSD",1726583310507,2.8739,2368.2,2367.3,4.2241]
["bitfinex","ETHUSD",1726583311010,2.8739,2368.2,2367.2,6.75091443]
["bitfinex","ETHUSD",1726583311011,7.29332,2368.1,2367.2,6.75091443]
["bitfinex","ETHUSD",1726583311239,3.0704,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1726583311507,3.0704,2368.1,2367.2,10.97518443]
["bitfinex","ETHUSD",1726583311722,3.0704,2368.1,2367.4,4.22389]
["bitfinex","ETHUSD",1726583311870,3.0704,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1726583312071,3.0704,2368.1,2367.4,4.22392]
["bitfinex","ETHUSD",1726583312310,3.0704,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1726583312516,3.0704,2368.1,2367.4,8.44786]
["bitfinex","ETHUSD",1726583312677,3.0704,2368.1,2367.4,4.22388]
["bitfinex","ETHUSD",1726583313011,3.0704,2368.1,2367.2,6.75091443]
["bitfinex","ETHUSD",1726583313012,7.2932,2368.1,2367.2,6.75091443]
["bitfinex","ETHUSD",1726583313172,3.69522,2368.0,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583313509,2.9659,2367.3,2366.9,0.0147585]
["bitfinex","ETHUSD",1726583314188,7.19092,2366.9,2365.9,4.22671]
["bitfinex","ETHUSD",1726583314390,2.9659,2366.9,2366.1,4.2262]
["bitfinex","ETHUSD",1726583314569,2.9577,2366.8,2366.2,4.22618]
["bitfinex","ETHUSD",1726583314883,2.9577,2366.8,2366.1,8.45245]
["bitfinex","ETHUSD",1726583314884,3.40024624,2366.8,2366.1,8.45245]
["bitfinex","ETHUSD",1726583315101,3.40024624,2366.8,2366.1,4.2262]
["bitfinex","ETHUSD",1726583315928,3.40024624,2366.8,2366.0,6.75091443]
["bitfinex","ETHUSD",1726583316131,4.16276486,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1726583316333,3.40024624,2366.8,2366.4,10.97665443]
["bitfinex","ETHUSD",1726583316489,2.9577,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1726583316684,2.9577,2366.8,2366.2,8.45213]
["bitfinex","ETHUSD",1726583316885,2.9577,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1726583317146,2.9577,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726583317424,2.9577,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1726583318096,2.9577,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726583318097,0.34002119,2366.7,2366.2,8.45221]
["bitfinex","ETHUSD",1726583318431,2.9577,2366.8,2366.2,4.22608]
["bitfinex","ETHUSD",1726583318589,2.9577,2366.8,2365.7,0.0670113]
["bitfinex","ETHUSD",1726583318785,2.9577,2366.8,2364.9,0.83801771]
["bitfinex","ETHUSD",1726583319090,0.44251191,2366.9,2361.6,6.04883517]
["bitfinex","ETHUSD",1726583319091,0.2,2363.9,2361.6,6.04883517]
["bitfinex","ETHUSD",1726583319403,0.2,2363.9,2360.2,0.00225]
["bitfinex","ETHUSD",1726583319404,13.46076,2360.2,2360.1,0.0258357]
["bitfinex","ETHUSD",1726583319597,13.46076,2360.2,2359.4,2.5328701]
["bitfinex","ETHUSD",1726583319598,0.1,2359.5,2359.4,2.5328701]
["bitfinex","ETHUSD",1726583319798,3.2261,2359.5,2359.4,2.5328701]
["bitfinex","ETHUSD",1726583319994,0.1,2359.5,2359.4,2.93946287]
["bitfinex","ETHUSD",1726583320225,0.1,2359.5,2359.4,0.40659277]
["bitfinex","ETHUSD",1726583320447,0.1,2359.5,2359.4,0.25516082]
["bitfinex","ETHUSD",1726583320592,0.1,2359.3,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583320788,3.0261,2360.1,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583320789,0.2,2359.1,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583320992,3.0,2360.0,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583320993,0.87425596,2359.7,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583321220,4.23857,2359.3,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583321400,12.0278,2359.1,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583321608,2.9543,2359.4,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583323726,0.44393924,2359.6,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583323936,3.0,2360.8,2359.1,4.23889]
["bitfinex","ETHUSD",1726583324212,3.0,2360.8,2359.0,6.82983423]
["bitfinex","ETHUSD",1726583324213,0.44387196,2360.1,2359.0,6.82983423]
["bitfinex","ETHUSD",1726583324413,0.44387196,2360.1,2359.2,7.16281818]
["bitfinex","ETHUSD",1726583324725,0.44385772,2360.4,2359.2,6.75091443]
["bitfinex","ETHUSD",1726583324908,0.44385772,2360.4,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583325412,4.23766,2359.8,2359.0,0.0789198]
["bitfinex","ETHUSD",1726583325614,0.3638802,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726583326311,0.3638802,2358.9,2358.2,4.24051]
["bitfinex","ETHUSD",1726583326312,0.3638802,2358.9,2358.1,4.24069]
["bitfinex","ETHUSD",1726583326456,0.3638802,2358.9,2357.2,2.9109]
["bitfinex","ETHUSD",1726583326457,0.3638802,2358.9,2357.6,4.24145]
["bitfinex","ETHUSD",1726583326619,0.3638802,2358.9,2358.3,4.24018]
["bitfinex","ETHUSD",1726583326824,0.3638802,2358.9,2358.3,4.2403]
["bitfinex","ETHUSD",1726583327049,0.3638802,2358.9,2358.1,4.24063]
["bitfinex","ETHUSD",1726583327356,0.3638802,2358.9,2357.6,10.99238443]
["bitfinex","ETHUSD",1726583327357,0.3638802,2358.9,2358.2,4.24047]
["bitfinex","ETHUSD",1726583327565,0.3638802,2358.9,2358.3,4.24031]
["bitfinex","ETHUSD",1726583327769,0.3638802,2358.9,2358.4,4.24014]
["bitfinex","ETHUSD",1726583327984,0.3638802,2358.9,2358.3,4.24032]
["bitfinex","ETHUSD",1726583328186,0.3638802,2358.9,2357.9,4.24104]
["bitfinex","ETHUSD",1726583328492,0.3638802,2358.9,2357.2,9.66181443]
["bitfinex","ETHUSD",1726583328630,4.6031702,2358.9,2357.8,4.24121]
["bitfinex","ETHUSD",1726583328829,0.3638802,2358.9,2358.4,6.75091443]
["bitfinex","ETHUSD",1726583329067,0.3638802,2358.9,2358.8,18.22929443]
["bitfinex","ETHUSD",1726583329227,0.02035203,2358.9,2358.8,18.22929443]
["bitfinex","ETHUSD",1726583329430,7.21189,2360.9,2358.9,0.53069253]
["bitfinex","ETHUSD",1726583329760,0.721189,2360.8,2359.5,6.75091443]
["bitfinex","ETHUSD",1726583330102,2.9762,2360.9,2359.6,4.23797]
["bitfinex","ETHUSD",1726583330310,2.9762,2360.9,2358.7,0.50930086]
["bitfinex","ETHUSD",1726583330590,2.9762,2360.9,2358.5,3.0557]
["bitfinex","ETHUSD",1726583330591,4.23708,2360.2,2358.6,6.75091443]
["bitfinex","ETHUSD",1726583330800,2.9762,2360.9,2359.2,4.23867]
["bitfinex","ETHUSD",1726583330801,0.54221115,2360.1,2359.2,4.23867]
["bitfinex","ETHUSD",1726583331095,4.23698,2360.2,2359.0,4.23903]
["bitfinex","ETHUSD",1726583331410,4.23698,2360.2,2359.1,4.23885]
["bitfinex","ETHUSD",1726583331411,0.423698,2360.1,2359.1,4.23885]
["bitfinex","ETHUSD",1726583332059,2.9216,2360.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726583332264,2.9216,2360.0,2358.9,4.23924]
["bitfinex","ETHUSD",1726583332265,7.15894,2360.0,2358.9,4.23924]
["bitfinex","ETHUSD",1726583332461,2.9216,2360.0,2358.9,4.23924]
["bitfinex","ETHUSD",1726583332667,4.23785,2359.7,2358.3,4.24029]
["bitfinex","ETHUSD",1726583332995,0.423785,2359.6,2358.9,4.23911]
["bitfinex","ETHUSD",1726583333194,3.0,2359.9,2358.7,4.23948]
["bitfinex","ETHUSD",1726583333498,4.23766,2359.8,2358.7,4.23948]
["bitfinex","ETHUSD",1726583333864,4.23821,2359.5,2358.5,4.23989]
["bitfinex","ETHUSD",1726583334062,3.0,2359.9,2358.8,4.2393]
["bitfinex","ETHUSD",1726583334301,4.23804,2359.6,2358.6,4.23974]
["bitfinex","ETHUSD",1726583334461,4.23804,2359.6,2358.4,4.24015]
["bitfinex","ETHUSD",1726583334665,4.23784,2359.7,2358.2,4.38952259]
["bitfinex","ETHUSD",1726583334861,7.2376,2359.9,2358.2,4.38952259]
["bitfinex","ETHUSD",1726583334862,3.0,2359.9,2358.8,4.23926]
["bitfinex","ETHUSD",1726583335102,8.253497,2359.9,2358.8,4.23926]
["bitfinex","ETHUSD",1726583335308,8.253487,2359.9,2358.8,4.23926]
["bitfinex","ETHUSD",1726583335803,8.253487,2359.9,2358.9,4.23914]
["bitfinex","ETHUSD",1726583335984,8.253487,2359.9,2358.8,4.23926]
["bitfinex","ETHUSD",1726583335985,8.253487,2359.9,2358.8,8.47856]
["bitfinex","ETHUSD",1726583336216,5.253487,2359.9,2358.8,4.23926]
["bitfinex","ETHUSD",1726583336364,0.8175087,2359.8,2358.6,4.23967]
["bitfinex","ETHUSD",1726583336565,0.8175087,2359.8,2358.1,4.24067]
["bitfinex","ETHUSD",1726583336566,10.30091443,2359.9,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583336767,4.23869,2359.3,2358.2,4.24037]
["bitfinex","ETHUSD",1726583336995,4.23878,2359.2,2358.2,4.24037]
["bitfinex","ETHUSD",1726583337188,0.423878,2359.1,2358.2,4.24051]
["bitfinex","ETHUSD",1726583337409,0.423878,2359.1,2358.1,4.24066]
["bitfinex","ETHUSD",1726583337703,4.23803,2359.6,2358.7,4.23962]
["bitfinex","ETHUSD",1726583337914,4.2382,2359.5,2358.5,4.23985]
["bitfinex","ETHUSD",1726583338115,4.23803,2359.6,2358.5,4.23984]
["bitfinex","ETHUSD",1726583338277,0.423803,2359.5,2358.6,4.2398]
["bitfinex","ETHUSD",1726583338478,0.423803,2359.5,2357.8,6.75091443]
["bitfinex","ETHUSD",1726583338479,4.23855,2359.3,2358.4,4.24015]
["bitfinex","ETHUSD",1726583338697,3.0,2359.3,2358.0,4.24082]
["bitfinex","ETHUSD",1726583338864,4.23927,2358.9,2358.0,4.24082]
["bitfinex","ETHUSD",1726583339063,0.847836,2358.8,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583339262,7.12687,2358.3,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583339467,7.12686,2358.3,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583339913,2.8865,2358.3,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583340213,4.2416,2357.6,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583340509,14.549,2357.6,2357.5,0.0289198]
["bitfinex","ETHUSD",1726583340810,14.549,2357.6,2356.3,4.24381]
["bitfinex","ETHUSD",1726583340811,4.24225,2357.3,2356.3,4.24381]
["bitfinex","ETHUSD",1726583341010,4.24225,2357.3,2356.1,4.3231198]
["bitfinex","ETHUSD",1726583341011,4.24334,2356.7,2356.1,0.0789198]
["bitfinex","ETHUSD",1726583341352,4.24412,2356.2,2356.1,0.0789198]
["bitfinex","ETHUSD",1726583341612,14.59184,2356.2,2356.1,0.0789198]
["bitfinex","ETHUSD",1726583341768,7.34772,2356.2,2356.1,0.0789198]
["bitfinex","ETHUSD",1726583341971,3.0558,2356.1,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583342194,3.0,2356.0,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583342398,4.24506,2355.7,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583342580,3.0,2355.6,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583343081,0.56021194,2356.0,2354.7,7.4010698]
["bitfinex","ETHUSD",1726583343426,3.1162,2356.3,2354.8,10.99749443]
["bitfinex","ETHUSD",1726583343622,4.24422,2356.2,2354.7,3.1543198]
["bitfinex","ETHUSD",1726583343789,3.1162,2356.3,2354.7,3.1543198]
["bitfinex","ETHUSD",1726583343985,4.24456,2356.0,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583344203,3.1162,2355.8,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583344430,3.0,2355.7,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583344712,3.0,2355.7,2354.9,4.24644]
["bitfinex","ETHUSD",1726583344908,3.0,2355.7,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583345301,3.5893786,2355.7,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583345483,7.36117,2355.8,2354.7,4.3256898]
["bitfinex","ETHUSD",1726583345784,3.1162,2355.8,2354.9,4.24644]
["bitfinex","ETHUSD",1726583345986,4.24269,2357.0,2354.7,4.3256898]
["bitfinex","ETHUSD",1726583345987,3.0727,2356.3,2355.1,4.24597]
["bitfinex","ETHUSD",1726583346220,7.31675,2356.3,2355.2,4.33070367]
["bitfinex","ETHUSD",1726583346436,4.24414,2356.2,2355.0,4.24619]
["bitfinex","ETHUSD",1726583346724,4.24414,2356.2,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583346725,0.731684,2356.1,2355.3,4.24563]
["bitfinex","ETHUSD",1726583346934,3.0727,2356.3,2355.8,4.24467]
["bitfinex","ETHUSD",1726583347133,4.243,2356.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726583347134,2.8488,2356.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726583347335,2.8488,2356.9,2355.1,2.9317]
["bitfinex","ETHUSD",1726583347634,4.24315,2356.8,2355.8,4.24472]
["bitfinex","ETHUSD",1726583347845,4.2435,2356.6,2355.1,2.9317]
["bitfinex","ETHUSD",1726583347988,0.59551304,2356.8,2355.1,2.9317]
["bitfinex","ETHUSD",1726583347989,4.24388,2356.4,2355.2,4.24578]
["bitfinex","ETHUSD",1726583348185,0.59551304,2356.5,2355.4,4.24544]
["bitfinex","ETHUSD",1726583348433,2.8488,2356.9,2355.1,2.9317]
["bitfinex","ETHUSD",1726583348726,4.24362,2356.5,2355.5,4.24524]
["bitfinex","ETHUSD",1726583349028,2.8488,2356.9,2355.8,4.24482]
["bitfinex","ETHUSD",1726583349233,0.709159,2356.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726583349449,0.709159,2356.8,2356.0,4.24438]
["bitfinex","ETHUSD",1726583349585,2.8488,2356.9,2356.0,4.24438]
["bitfinex","ETHUSD",1726583349787,2.8488,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1726583349998,2.8488,2356.9,2355.1,7.17772]
["bitfinex","ETHUSD",1726583350232,2.8488,2356.9,2356.0,4.24432]
["bitfinex","ETHUSD",1726583350703,2.8488,2356.9,2356.1,4.24425]
["bitfinex","ETHUSD",1726583350889,2.8488,2356.9,2356.3,4.24381]
["bitfinex","ETHUSD",1726583351087,0.44452056,2357.4,2357.0,4.24262]
["bitfinex","ETHUSD",1726583351389,2.8399,2358.7,2356.9,3.0754]
["bitfinex","ETHUSD",1726583351621,2.8399,2358.7,2357.8,4.24124]
["bitfinex","ETHUSD",1726583351622,0.44440125,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726583351807,2.8399,2358.7,2357.1,4.24244]
["bitfinex","ETHUSD",1726583352013,2.8399,2358.7,2357.4,4.24179]
["bitfinex","ETHUSD",1726583352014,4.2405,2358.3,2357.4,4.24179]
["bitfinex","ETHUSD",1726583352217,0.42405,2358.2,2357.0,3.0754]
["bitfinex","ETHUSD",1726583352537,0.44424783,2358.5,2357.7,4.24133]
["bitfinex","ETHUSD",1726583352772,7.07966,2358.7,2357.0,3.0754]
["bitfinex","ETHUSD",1726583352773,2.8399,2358.7,2357.9,4.24103]
["bitfinex","ETHUSD",1726583352986,2.8399,2358.7,2357.0,7.31797]
["bitfinex","ETHUSD",1726583352987,2.8399,2358.7,2358.1,4.2407]
["bitfinex","ETHUSD",1726583353142,2.8399,2358.7,2358.2,4.24037]
["bitfinex","ETHUSD",1726583353344,2.8399,2358.7,2358.1,4.24055]
["bitfinex","ETHUSD",1726583353668,3.73598154,2358.7,2357.6,4.24153]
["bitfinex","ETHUSD",1726583353850,4.23981,2358.6,2357.6,4.24153]
["bitfinex","ETHUSD",1726583354052,3.73598154,2358.7,2357.8,4.24111]
["bitfinex","ETHUSD",1726583354229,3.16831114,2358.7,2358.0,4.24087]
["bitfinex","ETHUSD",1726583354431,2.8399,2358.7,2358.0,4.24074]
["bitfinex","ETHUSD",1726583354629,2.905,2359.3,2358.3,4.2403]
["bitfinex","ETHUSD",1726583354826,0.44415876,2359.2,2358.1,4.24056]
["bitfinex","ETHUSD",1726583355078,0.44415876,2359.2,2358.5,4.23991]
["bitfinex","ETHUSD",1726583355300,0.44415876,2359.2,2357.2,8.30523317]
["bitfinex","ETHUSD",1726583355301,2.8951,2359.0,2356.8,4.24303]
["bitfinex","ETHUSD",1726583355429,2.8951,2359.0,2357.9,4.24088]
["bitfinex","ETHUSD",1726583355779,4.2394,2358.9,2357.9,4.24088]
["bitfinex","ETHUSD",1726583356144,0.58020045,2358.8,2357.5,4.24169]
["bitfinex","ETHUSD",1726583356344,0.58020045,2358.8,2356.6,7.08297]
["bitfinex","ETHUSD",1726583356345,3.58020045,2358.8,2356.6,7.08297]
["bitfinex","ETHUSD",1726583356550,3.0,2358.9,2358.0,4.24073]
["bitfinex","ETHUSD",1726583356734,0.58951,2358.8,2358.0,4.24073]
["bitfinex","ETHUSD",1726583356939,0.58951,2358.8,2357.8,4.24115]
["bitfinex","ETHUSD",1726583357243,4.23976,2358.7,2357.6,4.24149]
["bitfinex","ETHUSD",1726583357457,3.0,2358.6,2357.6,4.24149]
["bitfinex","ETHUSD",1726583357660,3.58951,2358.8,2357.6,4.24146]
["bitfinex","ETHUSD",1726583357861,3.0,2358.6,2357.4,4.24192]
["bitfinex","ETHUSD",1726583358032,3.0,2358.3,2357.4,4.24192]
["bitfinex","ETHUSD",1726583358233,7.24083,2358.1,2357.0,4.24261]
["bitfinex","ETHUSD",1726583358563,7.24083,2358.1,2356.6,2.8397]
["bitfinex","ETHUSD",1726583358564,3.0829,2358.2,2357.4,4.24182]
["bitfinex","ETHUSD",1726583358889,3.0829,2358.2,2357.5,4.24164]
["bitfinex","ETHUSD",1726583359169,3.0829,2358.2,2357.3,4.24212]
["bitfinex","ETHUSD",1726583359170,0.30829,2358.1,2357.3,4.24201]
["bitfinex","ETHUSD",1726583359378,0.30829,2358.1,2357.5,4.24176]
["bitfinex","ETHUSD",1726583359579,0.30829,2358.1,2357.1,4.24242]
["bitfinex","ETHUSD",1726583359763,0.30829,2358.1,2356.7,4.66737]
["bitfinex","ETHUSD",1726583359937,3.1294,2357.3,2356.2,4.24403]
["bitfinex","ETHUSD",1726583360158,3.0,2357.2,2356.6,4.24339]
["bitfinex","ETHUSD",1726583360365,3.0,2357.2,2356.4,4.24371]
["bitfinex","ETHUSD",1726583360366,3.0,2357.2,2356.4,4.24361]
["bitfinex","ETHUSD",1726583360588,3.0,2357.2,2356.2,4.2441]
["bitfinex","ETHUSD",1726583360754,3.0,2357.2,2356.1,4.24422]
["bitfinex","ETHUSD",1726583360958,3.0,2356.8,2355.8,3.008]
["bitfinex","ETHUSD",1726583361168,8.48669,2356.7,2355.7,4.2449]
["bitfinex","ETHUSD",1726583361414,4.24412,2356.2,2355.3,3.0815]
["bitfinex","ETHUSD",1726583361603,3.58020045,2356.7,2355.3,4.24561]
["bitfinex","ETHUSD",1726583361808,3.58020045,2356.7,2354.9,4.24639]
["bitfinex","ETHUSD",1726583361972,4.24462,2356.0,2354.8,2.88]
["bitfinex","ETHUSD",1726583362307,8.48926,2356.0,2355.1,4.24599]
["bitfinex","ETHUSD",1726583362459,3.1263,2355.9,2355.3,4.24559]
["bitfinex","ETHUSD",1726583362661,3.1263,2355.9,2354.3,3.0098]
["bitfinex","ETHUSD",1726583362662,3.0,2355.8,2355.0,4.24612]
["bitfinex","ETHUSD",1726583363011,3.0,2355.8,2355.0,4.24626]
["bitfinex","ETHUSD",1726583363206,3.0,2355.8,2354.0,0.4242]
["bitfinex","ETHUSD",1726583363207,0.55,2355.5,2354.6,4.24687]
["bitfinex","ETHUSD",1726583363366,7.24532,2355.6,2353.9,3.0098]
["bitfinex","ETHUSD",1726583363567,7.24532,2355.6,2354.6,4.24696]
["bitfinex","ETHUSD",1726583363803,3.0,2355.6,2354.8,8.49304]
["bitfinex","ETHUSD",1726583364163,3.0,2355.6,2354.8,4.24651]
["bitfinex","ETHUSD",1726583364477,4.037126,2355.6,2354.8,4.24651]
["bitfinex","ETHUSD",1726583364703,4.037126,2355.6,2353.6,4.2487]
["bitfinex","ETHUSD",1726583364704,3.55,2355.4,2353.6,2.8922]
["bitfinex","ETHUSD",1726583364865,4.24602,2355.2,2354.3,4.24739]
["bitfinex","ETHUSD",1726583365067,7.79561,2355.4,2354.3,4.24739]
["bitfinex","ETHUSD",1726583365284,7.24561,2355.4,2354.5,4.24717]
["bitfinex","ETHUSD",1726583365575,1.026921,2355.3,2354.6,4.24687]
["bitfinex","ETHUSD",1726583365775,1.026921,2355.3,2354.5,4.24717]
["bitfinex","ETHUSD",1726583365776,1.026921,2355.3,2354.7,4.3257398]
["bitfinex","ETHUSD",1726583365990,3.0,2355.4,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583366591,3.0236,2355.5,2355.0,4.24622]
["bitfinex","ETHUSD",1726583366793,4.24379,2356.4,2354.7,0.0789198]
["bitfinex","ETHUSD",1726583366794,7.09165,2356.1,2354.7,3.0742198]
["bitfinex","ETHUSD",1726583366979,2.8472,2356.7,2355.1,3.0]
["bitfinex","ETHUSD",1726583367183,2.8472,2356.7,2355.7,4.2449]
["bitfinex","ETHUSD",1726583367184,4.24354,2356.6,2355.7,4.2449]
["bitfinex","ETHUSD",1726583367393,7.09051,2356.7,2355.7,4.2449]
["bitfinex","ETHUSD",1726583367726,2.8472,2356.7,2355.2,4.24589]
["bitfinex","ETHUSD",1726583367909,2.8472,2356.7,2355.1,3.0]
["bitfinex","ETHUSD",1726583367910,0.28472,2356.6,2356.1,4.24422]
["bitfinex","ETHUSD",1726583368218,2.8472,2356.7,2356.3,4.2439]
["bitfinex","ETHUSD",1726583368391,2.8472,2356.7,2356.0,4.24448]
["bitfinex","ETHUSD",1726583368595,4.24219,2357.3,2356.4,4.24366]
["bitfinex","ETHUSD",1726583368795,3.0456,2357.5,2356.6,4.24329]
["bitfinex","ETHUSD",1726583369011,4.24109,2357.9,2356.6,2.8993]
["bitfinex","ETHUSD",1726583369212,4.24119,2357.9,2356.6,2.8993]
["bitfinex","ETHUSD",1726583369416,2.9769,2357.6,2355.2,0.55]
["bitfinex","ETHUSD",1726583369613,2.9769,2356.8,2356.1,4.24416]
["bitfinex","ETHUSD",1726583369815,0.0093211,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1726583370510,0.0093211,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1726583370711,0.0093211,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1726583371025,0.0093211,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1726583371384,0.0093211,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1726583371589,0.0093211,2356.7,2356.1,7.1764]
["bitfinex","ETHUSD",1726583371813,0.0093211,2356.7,2355.8,4.24467]
["bitfinex","ETHUSD",1726583372329,0.43456721,2356.7,2355.8,4.24467]
["bitfinex","ETHUSD",1726583372627,0.43456721,2356.7,2355.8,8.48938]
["bitfinex","ETHUSD",1726583372787,0.0093211,2356.7,2356.0,4.24435]
["bitfinex","ETHUSD",1726583372990,0.0093211,2356.7,2356.3,4.2439]
["bitfinex","ETHUSD",1726583373188,0.0093211,2356.7,2356.1,4.24417]
["bitfinex","ETHUSD",1726583373189,0.0093211,2356.7,2356.1,8.48834]
["bitfinex","ETHUSD",1726583373398,0.0093211,2356.7,2355.9,4.24453]
["bitfinex","ETHUSD",1726583373598,0.0093211,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1726583374099,0.0093211,2356.7,2356.4,4.24359]
["bitfinex","ETHUSD",1726583374302,0.0093211,2356.7,2355.7,1.40486393]
["bitfinex","ETHUSD",1726583374629,0.0093211,2356.7,2356.2,4.24398]
["bitfinex","ETHUSD",1726583375135,0.0093211,2356.7,2356.3,4.24378]
["bitfinex","ETHUSD",1726583375283,0.0093211,2356.7,2356.2,4.24398]
["bitfinex","ETHUSD",1726583375489,0.0093211,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1726583375806,0.0093211,2356.7,2356.3,4.24379]
["bitfinex","ETHUSD",1726583376138,0.0093211,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726583376447,0.0093211,2356.7,2356.4,4.24362]
["bitfinex","ETHUSD",1726583377230,0.0093211,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726583377396,0.0093211,2356.7,2355.6,4.24517]
["bitfinex","ETHUSD",1726583377397,0.0093211,2356.7,2356.5,4.24348]
["bitfinex","ETHUSD",1726583377600,0.0093211,2356.7,2356.5,8.48694]
["bitfinex","ETHUSD",1726583377820,0.0093211,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726583378201,0.0093211,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726583378597,0.0093211,2356.7,2356.6,8.57165535]
["bitfinex","ETHUSD",1726583378808,0.87803115,2357.6,2356.9,3.0]
["bitfinex","ETHUSD",1726583379018,1.75766693,2358.1,2358.0,15.72264]
["bitfinex","ETHUSD",1726583379019,0.44438793,2358.1,2358.0,15.72264]
["bitfinex","ETHUSD",1726583379252,4.69588375,2359.4,2358.8,4.23937]
["bitfinex","ETHUSD",1726583379253,1.313279,2359.3,2358.8,4.23937]
["bitfinex","ETHUSD",1726583379417,4.6219,2359.4,2358.7,4.23961]
["bitfinex","ETHUSD",1726583379622,4.6219,2359.4,2358.6,4.23973]
["bitfinex","ETHUSD",1726583379623,1.313279,2359.6,2358.6,4.23969]
["bitfinex","ETHUSD",1726583379845,5.892179,2359.9,2359.2,4.2386]
["bitfinex","ETHUSD",1726583380001,5.56257312,2359.9,2359.7,4.23779]
["bitfinex","ETHUSD",1726583380203,5.56257312,2359.9,2359.2,4.23872]
["bitfinex","ETHUSD",1726583380506,5.56257312,2359.9,2358.8,4.2974]
["bitfinex","ETHUSD",1726583380507,4.5789,2359.9,2359.3,4.23852]
["bitfinex","ETHUSD",1726583380831,4.5789,2359.9,2358.8,4.2974]
["bitfinex","ETHUSD",1726583380832,1.313279,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1726583381031,4.6138,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1726583381243,0.0789198,2360.4,2360.1,8.29503313]
["bitfinex","ETHUSD",1726583381610,0.0789198,2360.4,2360.2,4.23684]
["bitfinex","ETHUSD",1726583382120,0.0789198,2360.4,2360.1,12.53211313]
["bitfinex","ETHUSD",1726583382444,0.0789198,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726583382859,0.0789198,2360.4,2360.3,8.5582136]
["bitfinex","ETHUSD",1726583383039,4.4359,2361.1,2360.4,4.23655]
["bitfinex","ETHUSD",1726583383363,0.44359,2361.0,2360.4,4.23655]
["bitfinex","ETHUSD",1726583383505,4.67911,2361.0,2359.9,4.23733]
["bitfinex","ETHUSD",1726583383709,4.67911,2361.0,2359.4,4.23823]
["bitfinex","ETHUSD",1726583383710,4.67908,2361.0,2359.4,4.23823]
["bitfinex","ETHUSD",1726583383933,0.44359,2361.0,2360.0,4.23723]
["bitfinex","ETHUSD",1726583384145,3.44359,2361.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726583384449,0.787949,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726583384650,0.44359,2361.0,2360.4,4.23655]
["bitfinex","ETHUSD",1726583384819,0.44359,2361.0,2360.1,4.2371]
["bitfinex","ETHUSD",1726583385005,0.44359,2361.0,2360.4,4.23644]
["bitfinex","ETHUSD",1726583385212,0.44359,2361.0,2359.9,3.0]
["bitfinex","ETHUSD",1726583385408,0.487949,2360.9,2360.3,4.23669]
["bitfinex","ETHUSD",1726583386024,4.4359,2361.1,2360.5,4.23626]
["bitfinex","ETHUSD",1726583386325,4.4359,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726583386552,4.3824,2361.5,2360.3,8.29503313]
["bitfinex","ETHUSD",1726583386745,4.3824,2361.5,2359.9,3.0]
["bitfinex","ETHUSD",1726583386746,4.23491,2361.4,2359.9,3.0]
["bitfinex","ETHUSD",1726583387063,4.23491,2361.4,2360.5,4.2363]
["bitfinex","ETHUSD",1726583387225,0.861731,2361.3,2360.3,4.23659]
["bitfinex","ETHUSD",1726583387618,0.861731,2361.3,2360.5,4.23625]
["bitfinex","ETHUSD",1726583388029,0.861731,2361.3,2360.5,4.23622]
["bitfinex","ETHUSD",1726583388423,0.861731,2361.3,2360.6,4.23609]
["bitfinex","ETHUSD",1726583388624,0.861731,2361.3,2360.5,4.23622]
["bitfinex","ETHUSD",1726583389318,0.861731,2361.3,2360.3,4.23669]
["bitfinex","ETHUSD",1726583389517,4.3824,2361.5,2360.6,4.23616]
["bitfinex","ETHUSD",1726583389718,4.3824,2361.5,2360.6,4.2361]
["bitfinex","ETHUSD",1726583389922,4.3824,2361.5,2360.8,4.23582]
["bitfinex","ETHUSD",1726583390148,4.3824,2361.5,2360.6,4.2361]
["bitfinex","ETHUSD",1726583390377,4.3824,2361.5,2360.6,4.23619]
["bitfinex","ETHUSD",1726583390577,0.86169,2361.4,2360.7,4.2359]
["bitfinex","ETHUSD",1726583391160,0.86169,2361.4,2360.8,4.23572]
["bitfinex","ETHUSD",1726583391363,4.3824,2361.5,2361.2,4.23508]
["bitfinex","ETHUSD",1726583391676,3.0789198,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726583391677,0.0789198,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726583391874,0.0789198,2361.8,2361.4,4.23471]
["bitfinex","ETHUSD",1726583392378,0.0789198,2361.8,2361.4,11.02089564]
["bitfinex","ETHUSD",1726583392576,4.7109,2361.7,2360.3,4.384]
["bitfinex","ETHUSD",1726583392797,4.71349198,2361.6,2360.3,4.384]
["bitfinex","ETHUSD",1726583392949,4.71349198,2361.6,2360.6,4.23604]
["bitfinex","ETHUSD",1726583393149,0.47898198,2361.6,2360.6,6.78625564]
["bitfinex","ETHUSD",1726583393376,4.23479,2361.4,2360.6,11.02230564]
["bitfinex","ETHUSD",1726583393686,0.423479,2361.3,2360.6,6.78625564]
["bitfinex","ETHUSD",1726583394030,4.658549,2361.3,2360.4,4.23644]
["bitfinex","ETHUSD",1726583394185,4.658549,2361.3,2360.2,11.02305564]
["bitfinex","ETHUSD",1726583394186,4.658549,2361.3,2360.2,11.02300564]
["bitfinex","ETHUSD",1726583394489,4.23541,2361.1,2360.2,11.02300564]
["bitfinex","ETHUSD",1726583394690,5.055441,2361.0,2360.2,6.78625564]
["bitfinex","ETHUSD",1726583394988,8.86749,2361.0,2360.2,4.23692]
["bitfinex","ETHUSD",1726583395191,4.6319,2361.0,2360.2,6.78625564]
["bitfinex","ETHUSD",1726583395489,8.86744,2361.0,2360.2,6.78625564]
["bitfinex","ETHUSD",1726583395683,1.310287,2360.9,2360.2,6.78625564]
["bitfinex","ETHUSD",1726583395900,4.23604,2360.7,2359.8,6.78625564]
["bitfinex","ETHUSD",1726583396066,1.310287,2360.9,2359.8,4.23755]
["bitfinex","ETHUSD",1726583396067,4.6552,2360.6,2359.8,4.23755]
["bitfinex","ETHUSD",1726583396259,4.6552,2360.6,2359.9,4.23736]
["bitfinex","ETHUSD",1726583396573,4.6552,2360.6,2360.0,4.23713]
["bitfinex","ETHUSD",1726583396891,4.6552,2360.6,2359.8,11.02380564]
["bitfinex","ETHUSD",1726583397096,4.6552,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1726583397256,0.46552,2360.5,2360.0,4.23711]
["bitfinex","ETHUSD",1726583397457,0.46552,2360.5,2359.8,11.02376564]
["bitfinex","ETHUSD",1726583397765,0.46552,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1726583397965,0.46552,2360.5,2359.8,11.02380564]
["bitfinex","ETHUSD",1726583398167,0.46552,2360.5,2359.8,11.02376564]
["bitfinex","ETHUSD",1726583398360,0.512072,2360.4,2360.0,4.23712]
["bitfinex","ETHUSD",1726583398569,4.6552,2360.6,2359.9,4.23743]
["bitfinex","ETHUSD",1726583398916,4.6552,2360.6,2359.6,4.23789]
["bitfinex","ETHUSD",1726583399067,4.6552,2360.6,2359.8,8.47506]
["bitfinex","ETHUSD",1726583399268,0.889123,2360.5,2359.8,4.23753]
["bitfinex","ETHUSD",1726583399520,0.889123,2360.5,2359.9,4.23742]
["bitfinex","ETHUSD",1726583399666,0.889123,2360.5,2359.8,4.23753]
["bitfinex","ETHUSD",1726583399869,0.889123,2360.5,2359.9,4.23735]
["bitfinex","ETHUSD",1726583400101,0.889123,2360.5,2359.8,4.23753]
["bitfinex","ETHUSD",1726583400421,0.5544323,2360.4,2359.5,6.78625564]
["bitfinex","ETHUSD",1726583400568,0.5544323,2360.4,2359.3,4.23852]
["bitfinex","ETHUSD",1726583400569,4.4543,2361.5,2360.3,6.78625564]
["bitfinex","ETHUSD",1726583400763,4.4543,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1726583401000,4.4543,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726583401230,0.0789198,2361.8,2361.4,4.23466]
["bitfinex","ETHUSD",1726583401378,4.32464,2362.8,2362.1,4.23341]
["bitfinex","ETHUSD",1726583401379,0.0923,2362.8,2362.1,4.23341]
["bitfinex","ETHUSD",1726583401583,4.4872,2362.7,2361.9,6.78625564]
["bitfinex","ETHUSD",1726583401923,5.06134132,2362.7,2361.3,4.23482]
["bitfinex","ETHUSD",1726583402076,4.23312,2362.4,2361.3,4.23482]
["bitfinex","ETHUSD",1726583402268,5.06134132,2362.7,2361.1,11.02141564]
["bitfinex","ETHUSD",1726583402269,4.23341,2362.2,2361.1,11.02141564]
["bitfinex","ETHUSD",1726583402474,4.2338,2362.0,2361.1,6.78625564]
["bitfinex","ETHUSD",1726583402697,5.36384132,2362.1,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583402904,4.7897,2361.4,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583403070,4.7897,2361.4,2360.8,4.23568]
["bitfinex","ETHUSD",1726583403265,0.53638413,2362.0,2361.1,6.78625564]
["bitfinex","ETHUSD",1726583403266,4.7897,2361.8,2361.1,6.78625564]
["bitfinex","ETHUSD",1726583403465,4.7897,2361.8,2361.1,11.02146564]
["bitfinex","ETHUSD",1726583403772,4.7897,2361.8,2361.1,6.78625564]
["bitfinex","ETHUSD",1726583404012,5.32230841,2361.8,2361.1,6.78625564]
["bitfinex","ETHUSD",1726583404324,4.23437,2361.7,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583404486,4.23437,2361.7,2360.7,11.02222564]
["bitfinex","ETHUSD",1726583404672,5.32230841,2361.8,2360.9,4.23565]
["bitfinex","ETHUSD",1726583405000,5.32230841,2361.8,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583405001,4.23477,2361.5,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583405210,4.23495,2361.3,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583405734,0.478477,2361.4,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583405904,0.478477,2361.4,2360.8,4.23581]
["bitfinex","ETHUSD",1726583406116,5.32230841,2361.8,2360.9,4.23556]
["bitfinex","ETHUSD",1726583406117,9.55640841,2361.8,2360.9,4.23556]
["bitfinex","ETHUSD",1726583406434,9.55640841,2361.8,2360.7,11.02214564]
["bitfinex","ETHUSD",1726583406435,4.23424,2361.7,2360.7,11.02214564]
["bitfinex","ETHUSD",1726583406591,8.46861,2361.7,2360.8,4.23582]
["bitfinex","ETHUSD",1726583406791,1.37909184,2361.6,2361.0,4.23531]
["bitfinex","ETHUSD",1726583407019,1.37909184,2361.6,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583407020,5.32230841,2361.8,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583407246,5.32230841,2361.8,2360.9,4.23555]
["bitfinex","ETHUSD",1726583407452,5.32230841,2361.8,2360.7,11.02216564]
["bitfinex","ETHUSD",1726583407453,5.32230841,2361.8,2361.1,4.23521]
["bitfinex","ETHUSD",1726583407746,5.32230841,2361.8,2361.1,11.02145564]
["bitfinex","ETHUSD",1726583408033,5.32230841,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726583408237,5.32230841,2361.8,2361.1,11.02145564]
["bitfinex","ETHUSD",1726583408238,5.32230841,2361.8,2361.4,4.23467]
["bitfinex","ETHUSD",1726583408445,4.9044,2362.4,2361.5,11.02073564]
["bitfinex","ETHUSD",1726583408943,4.9044,2362.4,2361.7,4.23422]
["bitfinex","ETHUSD",1726583409242,4.9044,2362.4,2361.1,11.02150564]
["bitfinex","ETHUSD",1726583409243,4.2339,2361.9,2361.1,11.02150564]
["bitfinex","ETHUSD",1726583409530,4.23352,2362.1,2360.7,7.8775]
["bitfinex","ETHUSD",1726583409531,4.23433,2361.7,2360.8,4.23581]
["bitfinex","ETHUSD",1726583409732,4.23433,2361.7,2360.7,11.02214564]
["bitfinex","ETHUSD",1726583409733,4.23476,2361.5,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583409919,0.44351152,2361.8,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583410133,0.44351152,2361.8,2361.1,6.78625564]
["bitfinex","ETHUSD",1726583410432,4.524,2361.4,2361.1,6.78625564]
["bitfinex","ETHUSD",1726583410641,5.2764,2361.4,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583411141,5.2764,2361.4,2360.4,4.23645]
["bitfinex","ETHUSD",1726583411142,4.23505,2361.3,2360.4,4.23645]
["bitfinex","ETHUSD",1726583411304,4.23505,2361.3,2360.3,6.78625564]
["bitfinex","ETHUSD",1726583411305,3.0,2361.0,2359.9,6.78625564]
["bitfinex","ETHUSD",1726583411638,3.55,2361.3,2359.9,6.78625564]
["bitfinex","ETHUSD",1726583411639,3.0,2361.3,2360.3,6.78625564]
["bitfinex","ETHUSD",1726583411807,0.82764,2361.2,2360.8,4.23585]
["bitfinex","ETHUSD",1726583412008,0.82764,2361.2,2360.9,4.23557]
["bitfinex","ETHUSD",1726583412323,0.82764,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1726583412631,0.82764,2361.2,2360.7,6.78625564]
["bitfinex","ETHUSD",1726583413045,0.82764,2361.2,2360.3,11.02288564]
["bitfinex","ETHUSD",1726583413246,0.82764,2361.2,2359.9,6.78625564]
["bitfinex","ETHUSD",1726583413247,0.806259,2361.1,2359.9,6.78625564]
["bitfinex","ETHUSD",1726583413545,0.82764,2361.2,2359.8,20.0]
["bitfinex","ETHUSD",1726583413546,4.7431,2360.6,2359.8,20.0]
["bitfinex","ETHUSD",1726583413849,3.0,2360.5,2359.8,24.42587023]
["bitfinex","ETHUSD",1726583413996,4.7431,2360.6,2359.9,4.23743]
["bitfinex","ETHUSD",1726583414390,4.7431,2360.6,2359.9,4.23735]
["bitfinex","ETHUSD",1726583414629,4.7431,2360.6,2360.0,4.23727]
["bitfinex","ETHUSD",1726583414849,7.877,2361.0,2360.3,4.23658]
["bitfinex","ETHUSD",1726583414996,8.259764,2361.0,2360.3,4.23658]
["bitfinex","ETHUSD",1726583415195,5.259764,2361.0,2360.6,6.78625564]
["bitfinex","ETHUSD",1726583415431,4.23484,2361.4,2360.6,6.78625564]
["bitfinex","ETHUSD",1726583415432,4.4962,2361.4,2360.6,6.78625564]
["bitfinex","ETHUSD",1726583415647,4.4962,2361.4,2361.0,6.78625564]
["bitfinex","ETHUSD",1726583415822,4.4962,2361.4,2360.6,6.78625564]
["bitfinex","ETHUSD",1726583416142,4.4962,2361.4,2360.2,6.78625564]
["bitfinex","ETHUSD",1726583416305,8.7311,2361.4,2360.5,4.23625]
["bitfinex","ETHUSD",1726583416607,4.23532,2361.1,2360.2,6.78625564]
["bitfinex","ETHUSD",1726583416817,4.23565,2361.0,2360.2,6.78625564]
["bitfinex","ETHUSD",1726583417007,4.23613,2360.7,2359.8,24.42587023]
["bitfinex","ETHUSD",1726583417344,4.4623,2360.7,2359.8,24.42587023]
["bitfinex","ETHUSD",1726583417497,8.47302,2360.5,2359.8,24.42587023]
["bitfinex","ETHUSD",1726583417698,0.847302,2360.4,2359.8,24.42587023]
["bitfinex","ETHUSD",1726583417933,4.23676,2360.3,2359.8,17.63961459]
["bitfinex","ETHUSD",1726583418238,0.847302,2360.4,2359.8,17.63961459]
["bitfinex","ETHUSD",1726583418751,20.72868,2359.9,2359.8,12.13119355]
["bitfinex","ETHUSD",1726583418950,9.539168,2359.9,2359.8,12.13119355]
["bitfinex","ETHUSD",1726583419098,9.539168,2359.9,2359.8,8.98320299]
["bitfinex","ETHUSD",1726583419099,4.4663,2359.9,2359.8,8.98320299]
["bitfinex","ETHUSD",1726583420131,12.94122,2359.9,2359.8,8.98320299]
["bitfinex","ETHUSD",1726583420317,8.70376,2359.9,2359.8,8.98320299]
["bitfinex","ETHUSD",1726583420532,11.70376,2359.9,2359.8,8.98320299]
["bitfinex","ETHUSD",1726583420734,15.94122,2359.9,2359.8,8.98320299]
["bitfinex","ETHUSD",1726583420897,19.56878045,2359.9,2359.8,8.98320299]
["bitfinex","ETHUSD",1726583421097,25.77854787,2359.9,2359.8,8.73756853]
["bitfinex","ETHUSD",1726583421395,8.47734,2359.3,2358.3,4.4933]
["bitfinex","ETHUSD",1726583421600,3.0,2359.2,2358.4,4.24015]
["bitfinex","ETHUSD",1726583421831,8.7412,2359.1,2357.9,4.6489]
["bitfinex","ETHUSD",1726583421999,4.17412,2359.0,2357.9,11.51996064]
["bitfinex","ETHUSD",1726583422213,4.17412,2359.0,2358.2,4.24039]
["bitfinex","ETHUSD",1726583422497,5.05264277,2359.0,2358.4,4.24003]
["bitfinex","ETHUSD",1726583422705,3.0,2359.0,2358.3,6.78625564]
["bitfinex","ETHUSD",1726583423214,3.2131445,2358.9,2358.3,6.78625564]
["bitfinex","ETHUSD",1726583423595,3.2131445,2358.9,2358.2,4.2404]
["bitfinex","ETHUSD",1726583423833,3.2131445,2358.9,2357.9,6.78625564]
["bitfinex","ETHUSD",1726583423834,4.53092866,2358.8,2357.9,6.78625564]
["bitfinex","ETHUSD",1726583424092,4.53092866,2358.8,2357.5,5.2374198]
["bitfinex","ETHUSD",1726583424093,0.87852277,2358.6,2357.5,12.02367544]
["bitfinex","ETHUSD",1726583424201,0.87852277,2358.3,2357.6,4.24144]
["bitfinex","ETHUSD",1726583424401,3.2131445,2358.3,2357.5,11.59947544]
["bitfinex","ETHUSD",1726583424632,0.87852277,2358.3,2357.9,11.02713564]
["bitfinex","ETHUSD",1726583424809,0.87852277,2358.5,2357.9,6.78625564]
["bitfinex","ETHUSD",1726583425029,1.31778416,2358.6,2358.3,6.78625564]
["bitfinex","ETHUSD",1726583425030,0.87852277,2358.6,2358.3,6.78625564]
["bitfinex","ETHUSD",1726583425243,0.80415876,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726583425912,0.87852277,2359.6,2359.0,6.78625564]
["bitfinex","ETHUSD",1726583426098,1.31778416,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1726583426099,0.87852277,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1726583426298,0.87852277,2359.7,2358.4,7.24013]
["bitfinex","ETHUSD",1726583426299,5.11644277,2359.7,2358.4,0.4242]
["bitfinex","ETHUSD",1726583426541,5.11644277,2359.7,2357.6,4.7617]
["bitfinex","ETHUSD",1726583426542,4.6524,2359.3,2357.6,4.7617]
["bitfinex","ETHUSD",1726583426739,4.6524,2359.3,2358.5,4.23987]
["bitfinex","ETHUSD",1726583426740,0.87852277,2358.8,2358.5,4.23987]
["bitfinex","ETHUSD",1726583426956,0.87852277,2358.8,2358.3,4.24017]
["bitfinex","ETHUSD",1726583427103,0.87852277,2358.8,2357.8,6.78625564]
["bitfinex","ETHUSD",1726583427104,0.87852277,2358.8,2358.1,4.24068]
["bitfinex","ETHUSD",1726583427302,0.87852277,2358.8,2358.0,4.24078]
["bitfinex","ETHUSD",1726583427303,0.87852277,2358.7,2358.0,4.24078]
["bitfinex","ETHUSD",1726583427545,3.65344292,2358.8,2358.0,4.24078]
["bitfinex","ETHUSD",1726583427546,0.87852277,2358.8,2358.2,4.24037]
["bitfinex","ETHUSD",1726583427945,0.93369687,2358.8,2357.8,6.78625564]
["bitfinex","ETHUSD",1726583428094,0.87852277,2358.9,2357.8,6.78625564]
["bitfinex","ETHUSD",1726583428095,0.87852277,2358.9,2358.2,4.2404]
["bitfinex","ETHUSD",1726583428304,0.87852277,2358.9,2358.0,4.24075]
["bitfinex","ETHUSD",1726583428449,7.45097614,2358.9,2358.0,4.24075]
["bitfinex","ETHUSD",1726583428654,0.87852277,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1726583428905,0.87852277,2359.0,2358.1,4.24059]
["bitfinex","ETHUSD",1726583429052,0.87852277,2359.0,2357.8,6.78625564]
["bitfinex","ETHUSD",1726583429053,3.21118575,2359.0,2357.8,6.78625564]
["bitfinex","ETHUSD",1726583429249,0.87852277,2359.1,2358.2,4.24035]
["bitfinex","ETHUSD",1726583429456,0.87852277,2359.2,2358.2,6.78625564]
["bitfinex","ETHUSD",1726583429668,0.93260759,2359.2,2358.4,4.24003]
["bitfinex","ETHUSD",1726583429873,0.93260759,2359.2,2358.5,0.08478784]
["bitfinex","ETHUSD",1726583430056,8.89106,2359.3,2358.3,4.5508]
["bitfinex","ETHUSD",1726583430282,4.23901,2359.1,2358.3,4.5508]
["bitfinex","ETHUSD",1726583430851,4.23909,2359.0,2358.1,4.24054]
["bitfinex","ETHUSD",1726583431094,4.23909,2359.0,2357.8,6.78625564]
["bitfinex","ETHUSD",1726583431095,4.23935,2358.9,2357.8,6.78625564]
["bitfinex","ETHUSD",1726583431308,4.23935,2358.9,2357.9,4.24089]
["bitfinex","ETHUSD",1726583431609,4.75704555,2359.2,2357.7,4.8979]
["bitfinex","ETHUSD",1726583431610,0.87852277,2359.2,2358.5,4.23982]
["bitfinex","ETHUSD",1726583431839,4.6524,2359.3,2358.5,4.23982]
["bitfinex","ETHUSD",1726583431986,4.23882,2359.2,2358.2,6.78625564]
["bitfinex","ETHUSD",1726583432186,4.23891,2359.1,2358.2,6.78625564]
["bitfinex","ETHUSD",1726583432535,8.47981,2358.6,2357.7,4.8979]
["bitfinex","ETHUSD",1726583432692,4.23986,2358.6,2357.7,9.13914]
["bitfinex","ETHUSD",1726583433388,4.23982,2358.6,2357.7,9.13914]
["bitfinex","ETHUSD",1726583433614,9.73547,2358.7,2357.7,9.13914]
["bitfinex","ETHUSD",1726583433820,9.73547,2358.7,2357.7,4.8979]
["bitfinex","ETHUSD",1726583433821,0.973547,2358.6,2357.7,4.8979]
["bitfinex","ETHUSD",1726583434142,5.4957,2358.7,2357.9,4.24093]
["bitfinex","ETHUSD",1726583434330,5.4957,2358.7,2357.7,9.13917]
["bitfinex","ETHUSD",1726583434331,4.23991,2358.6,2357.7,9.13917]
["bitfinex","ETHUSD",1726583434687,3.0,2358.6,2357.7,4.8979]
["bitfinex","ETHUSD",1726583435025,3.0,2359.0,2358.1,4.24054]
["bitfinex","ETHUSD",1726583435245,5.4428,2359.1,2358.4,4.24003]
["bitfinex","ETHUSD",1726583435447,5.4428,2359.1,2358.4,8.48021]
["bitfinex","ETHUSD",1726583435655,5.4428,2359.1,2358.6,4.23977]
["bitfinex","ETHUSD",1726583436058,5.4428,2359.1,2358.4,4.24005]
["bitfinex","ETHUSD",1726583436206,4.2391,2359.0,2358.1,6.78625564]
["bitfinex","ETHUSD",1726583436407,4.23954,2358.8,2357.8,4.24113]
["bitfinex","ETHUSD",1726583436658,4.23954,2358.8,2357.8,4.24112]
["bitfinex","ETHUSD",1726583436848,4.23972,2358.7,2357.8,4.24112]
["bitfinex","ETHUSD",1726583437053,4.2392,2359.0,2357.7,11.68415564]
["bitfinex","ETHUSD",1726583437365,1.15286598,2358.9,2358.0,4.24071]
["bitfinex","ETHUSD",1726583437506,8.47912,2358.8,2358.0,4.24071]
["bitfinex","ETHUSD",1726583437707,4.23956,2358.8,2358.0,4.24071]
["bitfinex","ETHUSD",1726583437939,5.39215598,2358.9,2358.0,4.24071]
["bitfinex","ETHUSD",1726583438153,4.23945,2358.8,2357.8,4.24107]
["bitfinex","ETHUSD",1726583438326,0.5392316,2358.7,2358.0,4.24086]
["bitfinex","ETHUSD",1726583438818,0.5392316,2358.7,2358.1,4.24069]
["bitfinex","ETHUSD",1726583439024,1.15286598,2358.9,2358.0,4.24075]
["bitfinex","ETHUSD",1726583439219,4.23971,2358.7,2357.8,8.48219]
["bitfinex","ETHUSD",1726583439436,1.15286598,2358.9,2358.0,4.24084]
["bitfinex","ETHUSD",1726583439649,4.23944,2358.8,2358.0,4.24078]
["bitfinex","ETHUSD",1726583439858,1.15286598,2358.9,2358.2,4.2405]
["bitfinex","ETHUSD",1726583440356,5.4428,2359.1,2358.4,4.24005]
["bitfinex","ETHUSD",1726583440565,5.4428,2359.1,2358.5,4.23992]
["bitfinex","ETHUSD",1726583440721,5.4428,2359.1,2358.2,4.24038]
["bitfinex","ETHUSD",1726583441145,5.4428,2359.1,2357.7,4.8979]
["bitfinex","ETHUSD",1726583441349,5.4428,2359.1,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583441350,5.3501,2358.0,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583441553,5.3501,2358.4,2357.8,4.2411]
["bitfinex","ETHUSD",1726583441851,4.24036,2358.3,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583442233,5.3501,2358.4,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583442484,5.3501,2358.4,2357.8,4.2411]
["bitfinex","ETHUSD",1726583442622,5.3501,2358.4,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583443341,4.24037,2358.3,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583443537,5.3501,2358.4,2357.6,4.24149]
["bitfinex","ETHUSD",1726583443741,5.3501,2358.4,2357.7,4.24129]
["bitfinex","ETHUSD",1726583444324,9.59028,2358.4,2357.7,4.24129]
["bitfinex","ETHUSD",1726583444569,4.24037,2358.3,2357.5,4.3206898]
["bitfinex","ETHUSD",1726583444749,5.3501,2358.4,2357.5,4.3206898]
["bitfinex","ETHUSD",1726583444750,5.3501,2358.4,2357.5,4.3205698]
["bitfinex","ETHUSD",1726583444923,4.24045,2358.3,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583445129,4.24045,2358.3,2357.5,4.3205598]
["bitfinex","ETHUSD",1726583445573,4.24036,2358.3,2357.5,4.3205598]
["bitfinex","ETHUSD",1726583445752,4.24036,2358.3,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583446074,4.24036,2358.3,2357.5,4.3205898]
["bitfinex","ETHUSD",1726583446225,5.3501,2358.4,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583446429,4.24063,2358.2,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583446625,8.4813,2358.2,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583446865,4.24115,2357.9,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583447751,4.24081,2358.1,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583447952,4.24109,2357.9,2357.5,0.0789198]
["bitfinex","ETHUSD",1726583448341,4.24109,2357.9,2357.1,8.48477]
["bitfinex","ETHUSD",1726583448541,4.24108,2357.9,2357.4,0.013069]
["bitfinex","ETHUSD",1726583448723,0.424108,2357.8,2357.4,0.013069]
["bitfinex","ETHUSD",1726583448936,4.2416,2357.7,2357.4,0.013069]
["bitfinex","ETHUSD",1726583449139,4.665348,2357.8,2357.4,0.013069]
["bitfinex","ETHUSD",1726583449324,0.424108,2357.8,2357.4,0.013069]
["bitfinex","ETHUSD",1726583449766,4.665408,2357.8,2357.4,0.013069]
["bitfinex","ETHUSD",1726583449968,0.8906518,2357.7,2357.4,0.013069]
["bitfinex","ETHUSD",1726583450626,4.24133,2357.8,2357.4,0.013069]
["bitfinex","ETHUSD",1726583450863,4.24111,2357.9,2357.4,0.013069]
["bitfinex","ETHUSD",1726583451069,4.24153,2357.7,2357.4,0.013069]
["bitfinex","ETHUSD",1726583451429,8.4824,2357.9,2357.4,0.013069]
["bitfinex","ETHUSD",1726583451635,4.24118,2357.9,2357.4,0.013069]
["bitfinex","ETHUSD",1726583451938,0.424118,2357.8,2357.4,0.013069]
["bitfinex","ETHUSD",1726583452145,4.665478,2357.8,2357.4,0.013069]
["bitfinex","ETHUSD",1726583452343,4.24142,2357.7,2357.4,0.013069]
["bitfinex","ETHUSD",1726583452750,8.48356,2357.5,2357.4,0.013069]
["bitfinex","ETHUSD",1726583452975,7.24162,2357.6,2357.4,0.013069]
["bitfinex","ETHUSD",1726583453205,4.24178,2357.5,2357.4,0.013069]
["bitfinex","ETHUSD",1726583453483,8.5209838,2357.6,2356.9,4.24276]
["bitfinex","ETHUSD",1726583453629,8.5209838,2357.6,2356.8,5.5473]
["bitfinex","ETHUSD",1726583453825,8.5209838,2357.6,2356.8,9.79025]
["bitfinex","ETHUSD",1726583454031,5.5209838,2357.6,2356.9,4.24281]
["bitfinex","ETHUSD",1726583454231,0.87852277,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726583454430,5.11940277,2358.0,2357.3,4.24205]
["bitfinex","ETHUSD",1726583454690,4.24165,2357.6,2356.9,4.24285]
["bitfinex","ETHUSD",1726583454847,4.24165,2357.6,2356.8,5.5473]
["bitfinex","ETHUSD",1726583455030,4.24206,2357.4,2356.6,4.24329]
["bitfinex","ETHUSD",1726583455234,3.51430395,2358.0,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583455235,5.5312,2358.5,2357.6,4.24146]
["bitfinex","ETHUSD",1726583455431,2.19651979,2359.1,2358.1,6.78625564]
["bitfinex","ETHUSD",1726583455432,6.85300926,2359.0,2358.1,6.78625564]
["bitfinex","ETHUSD",1726583455665,5.97448649,2359.0,2358.2,4.24035]
["bitfinex","ETHUSD",1726583455831,3.20971028,2358.9,2358.1,6.78625564]
["bitfinex","ETHUSD",1726583456048,4.24018,2358.4,2357.7,5.5099]
["bitfinex","ETHUSD",1726583456230,0.87852277,2358.6,2357.3,12.31075564]
["bitfinex","ETHUSD",1726583456541,4.24094,2358.0,2357.3,12.31075564]
["bitfinex","ETHUSD",1726583456745,4.24094,2358.0,2357.3,5.5245]
["bitfinex","ETHUSD",1726583456746,5.17475655,2357.9,2357.3,5.5245]
["bitfinex","ETHUSD",1726583456947,5.17475655,2357.9,2356.9,16.46689564]
["bitfinex","ETHUSD",1726583456948,3.87852277,2357.9,2356.9,16.46689564]
["bitfinex","ETHUSD",1726583457155,3.21287029,2357.8,2356.9,16.46689564]
["bitfinex","ETHUSD",1726583457364,8.44337029,2357.7,2356.9,6.78625564]
["bitfinex","ETHUSD",1726583457533,8.44337029,2357.7,2356.6,5.1862]
["bitfinex","ETHUSD",1726583457534,0.87852277,2357.5,2356.6,5.1862]
["bitfinex","ETHUSD",1726583457746,0.87852277,2357.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583457747,4.24289,2356.9,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583457993,4.24271,2357.0,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583458149,4.24325,2356.7,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583458350,0.87852277,2357.0,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583458351,4.2434,2356.6,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583458568,0.87852277,2356.8,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583458569,0.42434,2356.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583458733,0.87852277,2356.6,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583458933,0.87852277,2356.7,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583459789,0.87852277,2356.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583459993,5.56112416,2356.7,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583459994,5.12204277,2356.6,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583460141,5.17833042,2356.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583460346,7.21865993,2356.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583460592,3.21540859,2356.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583460890,3.22084383,2356.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583461244,12.14279831,2356.5,2356.4,0.0550519]
["bitfinex","ETHUSD",1726583461449,12.14279831,2356.5,2355.4,9.5493719]
["bitfinex","ETHUSD",1726583461450,8.48809,2356.3,2355.4,9.5493719]
["bitfinex","ETHUSD",1726583461642,4.24419,2356.2,2355.4,5.3038519]
["bitfinex","ETHUSD",1726583461874,4.24419,2356.2,2355.4,0.0550519]
["bitfinex","ETHUSD",1726583461875,4.24466,2355.9,2355.4,0.0550519]
["bitfinex","ETHUSD",1726583462076,0.88316658,2355.9,2355.4,0.0550519]
["bitfinex","ETHUSD",1726583462388,4.24538,2355.5,2355.4,0.0550519]
["bitfinex","ETHUSD",1726583462597,11.7123774,2355.5,2355.4,0.0550519]
["bitfinex","ETHUSD",1726583462913,18.13006069,2355.5,2355.4,0.0550519]
["bitfinex","ETHUSD",1726583463224,14.76938886,2355.5,2355.4,0.0550519]
["bitfinex","ETHUSD",1726583463420,14.76938886,2355.5,2354.5,12.30435564]
["bitfinex","ETHUSD",1726583463421,14.76938886,2355.5,2354.9,6.78625564]
["bitfinex","ETHUSD",1726583463422,10.52400886,2355.5,2354.9,6.78625564]
["bitfinex","ETHUSD",1726583463716,10.52400886,2355.5,2354.5,5.5181]
["bitfinex","ETHUSD",1726583463717,4.24608,2355.2,2354.5,5.5181]
["bitfinex","ETHUSD",1726583463926,0.88282154,2355.2,2354.6,4.24687]
["bitfinex","ETHUSD",1726583464120,3.09227958,2355.5,2354.6,4.24686]
["bitfinex","ETHUSD",1726583464280,0.44158421,2355.4,2354.8,4.24659]
["bitfinex","ETHUSD",1726583464479,0.88282154,2355.6,2354.9,6.87118077]
["bitfinex","ETHUSD",1726583464726,5.56863253,2355.7,2354.9,6.87118077]
["bitfinex","ETHUSD",1726583464727,0.88282154,2355.7,2354.9,6.87118077]
["bitfinex","ETHUSD",1726583465021,0.88282154,2355.7,2354.8,4.2465]
["bitfinex","ETHUSD",1726583465022,5.12785154,2355.7,2354.8,4.2465]
["bitfinex","ETHUSD",1726583465330,4.24503,2355.7,2354.8,4.24663]
["bitfinex","ETHUSD",1726583465623,4.24555,2355.5,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583465822,8.49109,2355.5,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583465978,4.24554,2355.5,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583466182,5.8106,2355.2,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583466381,5.251765,2355.1,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583466778,1.005635,2355.1,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583466978,5.251745,2355.1,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583467277,4.2466,2354.9,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583467509,4.24664,2354.8,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583467676,5.095964,2354.8,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583468284,9.342604,2354.8,2354.7,0.0359598]
["bitfinex","ETHUSD",1726583468889,4.24706,2354.6,2353.7,12.77315564]
["bitfinex","ETHUSD",1726583469089,5.8459,2354.5,2353.7,17.02166564]
["bitfinex","ETHUSD",1726583469356,5.8459,2354.5,2353.8,4.24841]
["bitfinex","ETHUSD",1726583469485,0.67888188,2354.4,2353.8,4.24841]
["bitfinex","ETHUSD",1726583469833,5.8459,2354.5,2353.8,4.24831]
["bitfinex","ETHUSD",1726583470149,5.8459,2354.5,2353.7,12.77315564]
["bitfinex","ETHUSD",1726583470150,5.5964,2355.0,2354.1,6.78625564]
["bitfinex","ETHUSD",1726583470288,9.95446,2355.4,2354.6,4.24685]
["bitfinex","ETHUSD",1726583470490,9.95446,2355.4,2354.6,4.24684]
["bitfinex","ETHUSD",1726583470687,9.95446,2355.4,2354.5,11.03342564]
["bitfinex","ETHUSD",1726583470688,5.7089,2355.4,2354.7,4.24681]
["bitfinex","ETHUSD",1726583470885,5.7089,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1726583471289,5.7089,2355.4,2354.5,11.03331564]
["bitfinex","ETHUSD",1726583471290,6.27979,2355.4,2354.5,11.03331564]
["bitfinex","ETHUSD",1726583471518,6.27979,2355.4,2354.9,4.24642]
["bitfinex","ETHUSD",1726583471689,5.7089,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1726583472062,5.7089,2355.4,2354.5,11.03333564]
["bitfinex","ETHUSD",1726583472063,5.7089,2356.4,2355.7,4.24489]
["bitfinex","ETHUSD",1726583472338,0.44349907,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726583472637,4.244,2356.3,2355.5,4.24534]
["bitfinex","ETHUSD",1726583472840,0.44342477,2355.9,2355.7,4.24486]
["bitfinex","ETHUSD",1726583473074,0.44342477,2355.9,2355.2,5.8486]
["bitfinex","ETHUSD",1726583473075,0.44342477,2355.9,2355.2,10.09445]
["bitfinex","ETHUSD",1726583473204,0.44342477,2355.9,2354.9,6.78625564]
["bitfinex","ETHUSD",1726583473205,4.2448,2355.9,2355.0,4.24614]
["bitfinex","ETHUSD",1726583473733,4.2448,2355.9,2354.9,12.27505564]
["bitfinex","ETHUSD",1726583473734,0.44345849,2356.1,2355.2,4.24576]
["bitfinex","ETHUSD",1726583474025,0.44345849,2356.1,2355.4,4.24544]
["bitfinex","ETHUSD",1726583474190,1.31173134,2356.1,2355.4,4.24544]
["bitfinex","ETHUSD",1726583474387,1.31173134,2356.1,2355.6,4.24515]
["bitfinex","ETHUSD",1726583474388,0.44345849,2356.1,2355.6,4.24515]
["bitfinex","ETHUSD",1726583474613,0.44345849,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1726583474815,0.44345849,2356.1,2355.6,8.49023]
["bitfinex","ETHUSD",1726583475030,0.44345849,2356.1,2355.6,4.24508]
["bitfinex","ETHUSD",1726583475937,0.44345849,2356.1,2355.7,6.78625564]
["bitfinex","ETHUSD",1726583476090,5.7089,2356.4,2355.7,11.03113564]
["bitfinex","ETHUSD",1726583476290,6.704144,2356.4,2355.4,3.0]
["bitfinex","ETHUSD",1726583476602,6.704144,2356.4,2355.3,6.78625564]
["bitfinex","ETHUSD",1726583476603,6.704144,2356.4,2355.8,4.2447]
["bitfinex","ETHUSD",1726583476931,10.947914,2356.4,2355.6,4.24506]
["bitfinex","ETHUSD",1726583477433,0.995244,2356.4,2355.7,6.78625564]
["bitfinex","ETHUSD",1726583477629,3.0,2356.5,2355.7,11.03120564]
["bitfinex","ETHUSD",1726583477830,3.0,2356.5,2355.7,11.03119564]
["bitfinex","ETHUSD",1726583478243,3.0,2356.6,2355.7,11.03119564]
["bitfinex","ETHUSD",1726583478542,7.24349,2356.6,2355.7,6.78625564]
["bitfinex","ETHUSD",1726583478747,4.318179,2356.6,2355.8,0.08489408]
["bitfinex","ETHUSD",1726583478914,3.0,2356.6,2356.0,4.24437]
["bitfinex","ETHUSD",1726583479614,0.44349996,2356.7,2356.1,6.87114154]
["bitfinex","ETHUSD",1726583479828,5.7289,2357.0,2356.1,6.78625564]
["bitfinex","ETHUSD",1726583480047,5.7289,2357.0,2355.7,6.78625564]
["bitfinex","ETHUSD",1726583480345,5.7289,2357.0,2355.4,5.5116]
["bitfinex","ETHUSD",1726583480346,10.05034,2356.3,2355.6,4.24507]
["bitfinex","ETHUSD",1726583480551,10.05034,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726583480552,5.8064,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726583480753,5.8064,2356.3,2355.4,5.5116]
["bitfinex","ETHUSD",1726583480754,5.8064,2356.3,2355.8,8.48944]
["bitfinex","ETHUSD",1726583480959,3.0,2356.6,2355.7,6.78625564]
["bitfinex","ETHUSD",1726583481163,3.0,2356.6,2355.8,4.24481]
["bitfinex","ETHUSD",1726583481330,3.0,2356.6,2356.3,4.24382]
["bitfinex","ETHUSD",1726583481525,3.0,2356.6,2355.9,4.24457]
["bitfinex","ETHUSD",1726583481843,0.57289,2356.9,2355.7,6.78625564]
["bitfinex","ETHUSD",1726583482030,0.57289,2356.9,2356.3,4.24381]
["bitfinex","ETHUSD",1726583482361,0.57289,2356.9,2356.1,6.78625564]
["bitfinex","ETHUSD",1726583482362,0.57289,2356.9,2356.2,4.2441]
["bitfinex","ETHUSD",1726583482565,0.57289,2356.9,2356.4,8.48739]
["bitfinex","ETHUSD",1726583482712,0.4434554,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726583482915,0.4434554,2357.0,2356.7,4.24308]
["bitfinex","ETHUSD",1726583483140,5.12469154,2357.5,2356.8,4.24292]
["bitfinex","ETHUSD",1726583483141,4.24187,2357.5,2356.8,4.24292]
["bitfinex","ETHUSD",1726583483347,5.7693,2357.6,2356.2,8.625]
["bitfinex","ETHUSD",1726583483348,5.7693,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1726583483656,5.7693,2357.6,2357.2,8.4844]
["bitfinex","ETHUSD",1726583483867,5.477,2358.0,2357.3,4.24201]
["bitfinex","ETHUSD",1726583484152,0.93646415,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726583484407,5.477,2358.0,2357.4,4.24195]
["bitfinex","ETHUSD",1726583484565,5.477,2358.0,2357.4,6.78625564]
["bitfinex","ETHUSD",1726583484727,5.477,2358.0,2357.0,5.5471]
["bitfinex","ETHUSD",1726583484728,4.24116,2357.9,2357.0,12.33335564]
["bitfinex","ETHUSD",1726583484935,4.24146,2357.7,2357.0,12.33335564]
["bitfinex","ETHUSD",1726583485257,4.24146,2357.7,2357.0,16.57593564]
["bitfinex","ETHUSD",1726583485418,4.24127,2357.8,2357.1,4.24246]
["bitfinex","ETHUSD",1726583485612,4.24143,2357.7,2357.0,12.33335564]
["bitfinex","ETHUSD",1726583485822,4.24235,2357.2,2356.5,4.24352]
["bitfinex","ETHUSD",1726583486049,4.2415,2357.7,2356.3,5.7598]
["bitfinex","ETHUSD",1726583486050,3.55,2357.6,2356.3,5.7598]
["bitfinex","ETHUSD",1726583486356,3.55,2357.6,2355.8,0.4242]
["bitfinex","ETHUSD",1726583486357,3.0,2357.0,2355.9,5.4911]
["bitfinex","ETHUSD",1726583486563,4.24322,2356.7,2356.0,4.24435]
["bitfinex","ETHUSD",1726583486871,4.2436,2356.5,2355.9,5.4911]
["bitfinex","ETHUSD",1726583487163,0.848619,2356.7,2356.1,4.24417]
["bitfinex","ETHUSD",1726583487314,8.9355,2357.1,2355.9,5.4911]
["bitfinex","ETHUSD",1726583487516,4.24331,2356.7,2355.9,5.4911]
["bitfinex","ETHUSD",1726583487716,4.24331,2356.7,2356.0,4.24446]
["bitfinex","ETHUSD",1726583488135,4.24314,2356.8,2356.1,4.2443]
["bitfinex","ETHUSD",1726583488341,8.4863,2356.8,2356.0,4.24446]
["bitfinex","ETHUSD",1726583488651,4.24314,2356.8,2356.1,4.24428]
["bitfinex","ETHUSD",1726583488973,4.24313,2356.8,2356.0,4.24431]
["bitfinex","ETHUSD",1726583489338,4.24313,2356.8,2356.1,4.2442]
["bitfinex","ETHUSD",1726583489540,4.24313,2356.8,2356.2,4.24409]
["bitfinex","ETHUSD",1726583490280,4.24313,2356.8,2355.9,5.4911]
["bitfinex","ETHUSD",1726583490281,4.24313,2356.8,2356.1,4.24416]
["bitfinex","ETHUSD",1726583490442,4.24335,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1726583490640,0.848648,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1726583491382,9.335628,2356.6,2355.9,9.73562]
["bitfinex","ETHUSD",1726583491590,9.335628,2356.6,2355.9,13.98014]
["bitfinex","ETHUSD",1726583491591,5.092058,2356.6,2355.9,13.98014]
["bitfinex","ETHUSD",1726583491737,5.092058,2356.6,2355.9,9.73562]
["bitfinex","ETHUSD",1726583491937,0.5092058,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1726583492239,4.24333,2356.7,2356.0,4.2443]
["bitfinex","ETHUSD",1726583492575,4.24331,2356.7,2356.0,4.2443]
["bitfinex","ETHUSD",1726583493076,4.24331,2356.7,2355.9,5.4911]
["bitfinex","ETHUSD",1726583493077,4.24358,2356.5,2355.9,9.7357]
["bitfinex","ETHUSD",1726583493278,4.24378,2356.4,2355.8,11.03096564]
["bitfinex","ETHUSD",1726583493475,4.24358,2356.5,2355.8,11.03096564]
["bitfinex","ETHUSD",1726583493476,8.48725,2356.5,2355.8,11.03096564]
["bitfinex","ETHUSD",1726583493682,0.848725,2356.4,2355.8,11.03096564]
["bitfinex","ETHUSD",1726583493880,5.092585,2356.4,2355.8,4.24471]
["bitfinex","ETHUSD",1726583494053,4.24395,2356.3,2355.7,4.24501]
["bitfinex","ETHUSD",1726583494252,0.848725,2356.4,2356.1,4.24428]
["bitfinex","ETHUSD",1726583494455,7.24331,2356.7,2356.0,4.24447]
["bitfinex","ETHUSD",1726583494755,0.88282154,2356.8,2355.8,6.78625564]
["bitfinex","ETHUSD",1726583494756,7.24313,2356.8,2356.1,4.24413]
["bitfinex","ETHUSD",1726583494937,7.24313,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1726583495275,7.24313,2356.8,2356.1,4.24413]
["bitfinex","ETHUSD",1726583495276,4.24353,2356.6,2355.8,11.03107564]
["bitfinex","ETHUSD",1726583495475,4.24438,2356.1,2355.5,9.90292]
["bitfinex","ETHUSD",1726583495695,5.7747,2356.4,2355.5,5.6577]
["bitfinex","ETHUSD",1726583495696,4.24472,2355.9,2355.5,5.6577]
["bitfinex","ETHUSD",1726583495895,4.24503,2355.7,2355.1,5.6686]
["bitfinex","ETHUSD",1726583496055,4.24528,2355.6,2355.1,5.6686]
["bitfinex","ETHUSD",1726583496257,4.24558,2355.4,2354.8,5.6686]
["bitfinex","ETHUSD",1726583496479,5.7838,2355.7,2354.8,5.6686]
["bitfinex","ETHUSD",1726583496650,4.24565,2355.4,2354.8,5.6686]
["bitfinex","ETHUSD",1726583496868,4.24569,2355.4,2354.8,5.6686]
["bitfinex","ETHUSD",1726583497182,4.24569,2355.4,2354.7,4.24678]
["bitfinex","ETHUSD",1726583497183,4.24578,2355.3,2354.7,4.24678]
["bitfinex","ETHUSD",1726583497497,0.93742915,2355.3,2354.7,4.24673]
["bitfinex","ETHUSD",1726583497702,4.24566,2355.4,2354.7,4.24673]
["bitfinex","ETHUSD",1726583497882,12.37348154,2355.6,2354.7,4.24673]
["bitfinex","ETHUSD",1726583498068,3.0,2355.6,2354.9,4.24636]
["bitfinex","ETHUSD",1726583498271,8.49092,2355.5,2354.7,4.24668]
["bitfinex","ETHUSD",1726583498497,3.88282154,2355.6,2354.9,4.2463]
["bitfinex","ETHUSD",1726583498698,1.52352941,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1726583498997,1.52352941,2355.5,2354.9,4.2463]
["bitfinex","ETHUSD",1726583499213,1.52352941,2355.5,2355.0,4.24623]
["bitfinex","ETHUSD",1726583499556,3.0,2355.6,2355.0,4.24623]
["bitfinex","ETHUSD",1726583499557,4.24521,2355.6,2355.0,15.27866564]
["bitfinex","ETHUSD",1726583499864,10.91178154,2355.7,2355.0,11.03243564]
["bitfinex","ETHUSD",1726583500195,4.24523,2355.6,2355.0,11.03243564]
["bitfinex","ETHUSD",1726583500971,4.24538,2355.5,2355.0,11.03243564]
["bitfinex","ETHUSD",1726583501283,4.24538,2355.5,2355.0,6.78625564]
["bitfinex","ETHUSD",1726583501470,0.849061,2355.4,2355.0,15.27866564]
["bitfinex","ETHUSD",1726583501793,5.12802154,2355.6,2355.0,11.03241564]
["bitfinex","ETHUSD",1726583502152,5.12802154,2355.6,2355.0,15.27859564]
["bitfinex","ETHUSD",1726583502350,5.12802154,2355.6,2355.0,6.78625564]
["bitfinex","ETHUSD",1726583502351,4.24558,2355.4,2355.0,6.78625564]
["bitfinex","ETHUSD",1726583502556,4.24558,2355.4,2354.8,4.24652]
["bitfinex","ETHUSD",1726583502756,0.88282154,2355.5,2354.6,11.03312564]
["bitfinex","ETHUSD",1726583502956,0.88282154,2355.3,2354.5,4.24714]
["bitfinex","ETHUSD",1726583503219,4.24611,2355.1,2354.5,4.24714]
["bitfinex","ETHUSD",1726583503381,4.24628,2355.0,2354.5,8.49417]
["bitfinex","ETHUSD",1726583503581,4.24628,2355.0,2354.5,4.24707]
["bitfinex","ETHUSD",1726583503976,10.65680154,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1726583504181,12.27944295,2355.0,2354.4,8.49452]
["bitfinex","ETHUSD",1726583504421,4.24657,2354.9,2354.2,11.03385564]
["bitfinex","ETHUSD",1726583504708,4.24657,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1726583504868,12.27944295,2355.0,2354.5,4.24709]
["bitfinex","ETHUSD",1726583505073,1.32356253,2355.1,2354.1,4.24787]
["bitfinex","ETHUSD",1726583505074,0.88282154,2355.1,2354.8,4.24653]
["bitfinex","ETHUSD",1726583505383,0.88282154,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726583505601,0.91946132,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726583505939,0.88282154,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726583506226,0.88282154,2355.8,2355.0,6.78625564]
["bitfinex","ETHUSD",1726583506519,2.32224871,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1726583506520,0.88282154,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1726583506693,5.12757154,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726583506872,5.12757154,2355.9,2355.5,4.24521]
["bitfinex","ETHUSD",1726583506873,3.18105244,2355.8,2355.5,4.24521]
["bitfinex","ETHUSD",1726583507107,0.88282154,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726583507349,3.18123299,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726583507505,0.88282154,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1726583507707,0.91923547,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1726583507906,3.18094264,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1726583508535,4.24495,2355.8,2355.2,4.24579]
["bitfinex","ETHUSD",1726583508706,0.88282154,2355.8,2355.2,4.24583]
["bitfinex","ETHUSD",1726583508905,4.24564,2355.4,2354.6,12.80505564]
["bitfinex","ETHUSD",1726583509102,4.24551,2355.5,2354.8,4.24662]
["bitfinex","ETHUSD",1726583509409,11.16226154,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1726583509602,11.16226154,2355.6,2354.6,17.05203564]
["bitfinex","ETHUSD",1726583509603,4.24583,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1726583509810,4.24551,2355.5,2354.8,4.24663]
["bitfinex","ETHUSD",1726583509811,4.24558,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1726583510049,5.12815154,2355.6,2355.0,6.78625564]
["bitfinex","ETHUSD",1726583510349,5.12812154,2355.6,2355.1,4.24599]
["bitfinex","ETHUSD",1726583510564,4.2453,2355.6,2355.1,8.49199]
["bitfinex","ETHUSD",1726583510722,4.2453,2355.6,2355.1,8.49196]
["bitfinex","ETHUSD",1726583510912,4.2453,2355.6,2355.0,11.03252564]
["bitfinex","ETHUSD",1726583511115,4.24557,2355.4,2355.0,6.78625564]
["bitfinex","ETHUSD",1726583511949,4.24595,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1726583512522,4.24595,2355.2,2354.7,8.49345]
["bitfinex","ETHUSD",1726583512730,5.12876154,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1726583513055,4.24594,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1726583513212,6.50502154,2355.2,2354.7,4.24667]
["bitfinex","ETHUSD",1726583513559,6.50502154,2355.2,2354.9,4.24641]
["bitfinex","ETHUSD",1726583513560,0.91921068,2355.1,2354.9,4.24641]
["bitfinex","ETHUSD",1726583513768,0.88282154,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1726583514061,0.88282154,2355.2,2354.7,4.24665]
["bitfinex","ETHUSD",1726583514062,5.12882154,2355.2,2354.7,4.24665]
["bitfinex","ETHUSD",1726583514214,4.05654236,2355.1,2354.5,4.24707]
["bitfinex","ETHUSD",1726583514415,4.24664,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726583514651,5.12930154,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1726583514859,3.18180573,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1726583515008,3.18180573,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726583515009,7.42859573,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726583515209,7.42859573,2354.8,2354.2,6.78625564]
["bitfinex","ETHUSD",1726583515210,3.18238899,2354.7,2354.2,6.78625564]
["bitfinex","ETHUSD",1726583515471,3.18238899,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1726583515472,0.88282154,2354.6,2354.3,4.24746]
["bitfinex","ETHUSD",1726583515621,5.13009154,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1726583515823,3.18251092,2354.4,2353.9,10.33306]
["bitfinex","ETHUSD",1726583516010,7.42988092,2354.4,2353.9,6.0848]
["bitfinex","ETHUSD",1726583516214,3.18251092,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1726583516455,0.88282154,2354.4,2354.0,4.24791]
["bitfinex","ETHUSD",1726583516660,0.88282154,2354.4,2354.1,4.24788]
["bitfinex","ETHUSD",1726583516661,3.18243089,2354.4,2354.1,4.24788]
["bitfinex","ETHUSD",1726583516811,0.88282154,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726583517019,1.32356253,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1726583517020,0.88282154,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1726583517314,0.88282154,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1726583517544,0.88282154,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1726583517817,0.88282154,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1726583518022,0.88282154,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1726583518336,0.88282154,2354.6,2354.2,6.78625564]
["bitfinex","ETHUSD",1726583518513,4.24726,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1726583518718,0.88282154,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1726583518918,1.80208636,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1726583519119,0.88282154,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1726583519456,0.88282154,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1726583519644,7.42648824,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1726583519850,0.88282154,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726583520049,4.24667,2354.8,2354.2,10.24473179]
["bitfinex","ETHUSD",1726583520245,0.88282154,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1726583520469,5.16536498,2354.8,2354.2,10.24477179]
["bitfinex","ETHUSD",1726583520772,0.88282154,2354.9,2354.5,5.99719179]
["bitfinex","ETHUSD",1726583520914,4.24629,2355.0,2354.5,10.24428179]
["bitfinex","ETHUSD",1726583521113,4.24629,2355.0,2354.5,14.49138179]
["bitfinex","ETHUSD",1726583521316,5.12912154,2355.0,2354.5,10.24428179]
["bitfinex","ETHUSD",1726583521542,5.12896154,2355.1,2354.5,10.24428179]
["bitfinex","ETHUSD",1726583521766,0.88282154,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726583521919,5.16460785,2355.1,2354.6,8.49378]
["bitfinex","ETHUSD",1726583522146,5.12894154,2355.1,2354.5,10.24435179]
["bitfinex","ETHUSD",1726583522366,9.37513154,2355.1,2354.5,10.24435179]
["bitfinex","ETHUSD",1726583522547,5.12894154,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1726583522749,5.12882154,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1726583522977,5.12882154,2355.2,2354.9,4.24638]
["bitfinex","ETHUSD",1726583522978,0.91825221,2355.1,2354.9,4.24638]
["bitfinex","ETHUSD",1726583523159,0.88282154,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1726583523361,3.17820867,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1726583523779,4.24604,2355.2,2354.8,5.99719179]
["bitfinex","ETHUSD",1726583524083,0.88282154,2355.3,2354.5,5.99719179]
["bitfinex","ETHUSD",1726583524084,1.50870322,2355.3,2354.5,5.99719179]
["bitfinex","ETHUSD",1726583524245,7.4210489,2355.2,2354.3,5.5675]
["bitfinex","ETHUSD",1726583524576,4.24721,2354.5,2354.0,4.24805]
["bitfinex","ETHUSD",1726583524795,4.24806,2354.1,2353.6,5.99719179]
["bitfinex","ETHUSD",1726583524965,4.24806,2354.1,2353.6,10.24586179]
["bitfinex","ETHUSD",1726583525488,4.24775,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726583525784,4.24775,2354.2,2353.7,4.2762125]
["bitfinex","ETHUSD",1726583525986,4.24769,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1726583526338,4.24765,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1726583526543,4.24782,2354.2,2353.7,10.70437766]
["bitfinex","ETHUSD",1726583526766,4.24744,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1726583527049,0.88282154,2354.6,2354.1,10.67597516]
["bitfinex","ETHUSD",1726583527383,1.75704555,2354.8,2354.2,6.03834867]
["bitfinex","ETHUSD",1726583527384,4.24678,2354.8,2354.2,6.03834867]
["bitfinex","ETHUSD",1726583527549,4.24694,2354.7,2354.1,10.67600516]
["bitfinex","ETHUSD",1726583527751,0.98103083,2354.8,2354.2,4.24766]
["bitfinex","ETHUSD",1726583527985,0.88282154,2354.9,2354.6,4.24691]
["bitfinex","ETHUSD",1726583528283,6.72492154,2355.0,2354.3,3.0]
["bitfinex","ETHUSD",1726583528492,6.72492154,2355.0,2354.1,9.45577766]
["bitfinex","ETHUSD",1726583528493,4.24703,2354.6,2354.1,10.70356766]
["bitfinex","ETHUSD",1726583528643,4.24703,2354.6,2354.1,6.45577766]
["bitfinex","ETHUSD",1726583528844,4.24713,2354.6,2354.1,10.70367766]
["bitfinex","ETHUSD",1726583529166,4.2471,2354.6,2354.1,14.95149766]
["bitfinex","ETHUSD",1726583529517,4.24725,2354.5,2354.1,10.70359766]
["bitfinex","ETHUSD",1726583529859,4.24725,2354.5,2354.1,6.45577766]
["bitfinex","ETHUSD",1726583530185,4.24698,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1726583530371,0.88282154,2354.9,2354.1,10.70352766]
["bitfinex","ETHUSD",1726583530688,4.24772,2354.2,2354.1,0.0275925]
["bitfinex","ETHUSD",1726583530844,4.24765,2354.3,2354.1,0.0275925]
["bitfinex","ETHUSD",1726583531049,5.13019154,2354.4,2354.1,0.0275925]
["bitfinex","ETHUSD",1726583531260,0.91770435,2354.3,2354.1,10.70357766]
["bitfinex","ETHUSD",1726583531475,0.88282154,2354.5,2354.1,10.70357766]
["bitfinex","ETHUSD",1726583531747,0.88282154,2354.5,2354.1,6.45577766]
["bitfinex","ETHUSD",1726583531976,0.88282154,2354.6,2354.2,9.8853]
["bitfinex","ETHUSD",1726583532197,1.32356253,2354.7,2354.1,0.0275925]
["bitfinex","ETHUSD",1726583532198,0.88282154,2354.7,2354.1,0.0275925]
["bitfinex","ETHUSD",1726583532494,4.24772,2354.2,2354.1,0.0275925]
["bitfinex","ETHUSD",1726583532846,0.91776089,2354.2,2354.1,0.0275925]
["bitfinex","ETHUSD",1726583533046,0.91776089,2354.2,2353.5,5.7806]
["bitfinex","ETHUSD",1726583533047,3.17724146,2354.2,2353.5,10.02941]
["bitfinex","ETHUSD",1726583533264,4.24873,2353.7,2353.3,0.0489663]
["bitfinex","ETHUSD",1726583533465,4.24917,2353.4,2353.3,0.0489663]
["bitfinex","ETHUSD",1726583533661,4.24893,2353.6,2353.3,0.0489663]
["bitfinex","ETHUSD",1726583533912,4.24899,2353.5,2353.3,0.0489663]
["bitfinex","ETHUSD",1726583534119,15.55395427,2353.4,2353.3,0.0489663]
["bitfinex","ETHUSD",1726583534268,18.25452484,2353.4,2353.3,0.0489663]
["bitfinex","ETHUSD",1726583535010,4.24964,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1726583535216,4.24964,2353.2,2352.6,5.7669]
["bitfinex","ETHUSD",1726583535217,4.24971,2353.1,2352.6,10.01749]
["bitfinex","ETHUSD",1726583535386,1.82551748,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726583535387,6.96055474,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726583535569,6.07505748,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726583535968,10.32472748,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1726583536169,1.82551748,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726583536420,0.88549726,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1726583536628,0.88549726,2353.4,2352.9,6.42818516]
["bitfinex","ETHUSD",1726583536629,0.88549726,2353.6,2353.1,4.3345365]
["bitfinex","ETHUSD",1726583536914,7.42602564,2353.6,2352.9,4.24995]
["bitfinex","ETHUSD",1726583537066,5.16599146,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726583537274,4.24906,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726583537501,0.88549726,2353.6,2352.9,10.67812516]
["bitfinex","ETHUSD",1726583537686,5.6139,2353.7,2353.2,4.24938]
["bitfinex","ETHUSD",1726583538016,5.6139,2353.7,2353.4,4.24907]
["bitfinex","ETHUSD",1726583538181,4.24894,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1726583538383,6.49939726,2353.7,2353.1,8.49932]
["bitfinex","ETHUSD",1726583538713,4.24883,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1726583538914,5.13413726,2353.7,2353.2,4.33449273]
["bitfinex","ETHUSD",1726583539206,5.13413726,2353.7,2353.2,4.24943]
["bitfinex","ETHUSD",1726583539207,0.91695153,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726583539407,0.91695153,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726583539408,4.24897,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726583539564,5.13441726,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726583539769,4.24935,2353.3,2352.6,15.19508516]
["bitfinex","ETHUSD",1726583539978,8.4993,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1726583540206,4.24984,2353.1,2352.5,4.2995863]
["bitfinex","ETHUSD",1726583540367,4.24984,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726583540573,4.25028,2352.8,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583540992,4.25061,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583541201,5.7948,2352.7,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583541408,8.16822412,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583541608,3.91766152,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583541922,8.86781413,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583542136,13.11842413,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583542299,20.98531679,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583542504,15.96114426,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583542812,17.28470679,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583543183,21.53531679,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583543384,27.33671679,2352.6,2352.5,0.0489663]
["bitfinex","ETHUSD",1726583543627,4.25206,2351.8,2351.7,0.015]
["bitfinex","ETHUSD",1726583543981,22.407975,2351.8,2351.7,0.015]
["bitfinex","ETHUSD",1726583544188,24.75792346,2351.8,2351.7,0.015]
["bitfinex","ETHUSD",1726583544418,26.57367629,2351.8,2351.7,0.015]
["bitfinex","ETHUSD",1726583544622,20.99535223,2351.8,2351.7,0.015]
["bitfinex","ETHUSD",1726583544821,0.88325046,2352.0,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583545024,8.5996,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1726583545239,8.5996,2352.2,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583545240,5.5996,2352.5,2351.8,0.0850385]
["bitfinex","ETHUSD",1726583545399,5.5996,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1726583545603,5.5996,2352.5,2351.9,4.25175]
["bitfinex","ETHUSD",1726583545827,4.25136,2352.2,2351.6,4.29746032]
["bitfinex","ETHUSD",1726583545990,7.46788246,2352.5,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583546194,6.584632,2352.5,2351.9,4.25182]
["bitfinex","ETHUSD",1726583546421,4.25125,2352.3,2351.7,4.25218]
["bitfinex","ETHUSD",1726583546694,6.584632,2352.5,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583546695,4.25145,2352.2,2351.6,4.29749032]
["bitfinex","ETHUSD",1726583547033,3.0,2352.4,2351.6,4.29755032]
["bitfinex","ETHUSD",1726583547205,3.0,2352.4,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583547206,4.25169,2352.1,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583547603,8.50331,2352.1,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583547894,4.25173,2352.0,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583548088,4.2519,2351.9,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583548317,4.25172,2352.0,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583548531,4.25129,2352.3,2351.6,4.29748032]
["bitfinex","ETHUSD",1726583548691,8.5026,2352.3,2351.7,4.25224]
["bitfinex","ETHUSD",1726583548888,3.0,2352.4,2351.8,4.25195]
["bitfinex","ETHUSD",1726583549093,7.25098,2352.4,2351.8,4.25195]
["bitfinex","ETHUSD",1726583549341,4.25117,2352.3,2351.6,4.29749032]
["bitfinex","ETHUSD",1726583549522,5.6347502,2352.3,2351.6,4.29745032]
["bitfinex","ETHUSD",1726583549701,9.8860802,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1726583550029,4.25138,2352.2,2351.6,8.54976032]
["bitfinex","ETHUSD",1726583550253,3.0,2352.0,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583550393,8.50448,2351.7,2351.6,0.04518032]
["bitfinex","ETHUSD",1726583550594,8.50448,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1726583550595,4.25271,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1726583550836,4.25236,2351.7,2350.7,5.9102663]
["bitfinex","ETHUSD",1726583550837,3.0,2351.7,2350.7,5.9102663]
["bitfinex","ETHUSD",1726583551006,4.25333,2351.1,2350.7,0.0489663]
["bitfinex","ETHUSD",1726583551208,4.677696,2351.6,2350.7,0.0489663]
["bitfinex","ETHUSD",1726583551209,6.0295,2351.0,2350.7,0.0489663]
["bitfinex","ETHUSD",1726583551522,4.25387,2350.8,2350.7,0.0489663]
["bitfinex","ETHUSD",1726583551721,6.0295,2351.0,2350.7,0.0489663]
["bitfinex","ETHUSD",1726583551923,6.63245,2351.0,2350.7,0.0239858]
["bitfinex","ETHUSD",1726583552108,0.55,2350.9,2350.7,0.0239858]
["bitfinex","ETHUSD",1726583552441,3.0,2350.9,2350.7,0.0239858]
["bitfinex","ETHUSD",1726583552797,6.0295,2351.0,2350.7,0.0239858]
["bitfinex","ETHUSD",1726583552990,3.0,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1726583553320,10.24625,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726583553321,5.9932,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726583553519,5.9932,2351.3,2351.1,4.25326]
["bitfinex","ETHUSD",1726583553733,5.9932,2351.6,2351.0,6.42818516]
["bitfinex","ETHUSD",1726583554032,4.25202,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1726583554033,5.9932,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1726583554236,5.9932,2351.9,2351.1,6.1259]
["bitfinex","ETHUSD",1726583554421,5.9932,2351.9,2351.0,6.45217096]
["bitfinex","ETHUSD",1726583554422,6.1161,2351.1,2351.0,0.0239858]
["bitfinex","ETHUSD",1726583554736,8.17491064,2352.2,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583554737,5.9851,2350.7,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583555039,5.9851,2350.7,2349.9,4.3203224]
["bitfinex","ETHUSD",1726583555222,3.0,2350.6,2349.9,4.3203224]
["bitfinex","ETHUSD",1726583555427,3.00225,2350.6,2349.9,4.3203524]
["bitfinex","ETHUSD",1726583555598,3.00225,2350.6,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583555599,4.25451,2350.5,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583555799,0.55,2350.2,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583556000,5.8418,2350.1,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583556317,0.00225,2350.1,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583557404,4.25531,2350.0,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583557701,4.683316,2350.0,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583557903,0.428006,2350.0,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583558129,8.930402,2350.0,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583558343,4.675092,2350.0,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583558640,11.930402,2350.0,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583558842,12.480402,2350.0,2349.9,0.0649624]
["bitfinex","ETHUSD",1726583559149,12.480402,2350.0,2348.2,5.9514]
["bitfinex","ETHUSD",1726583559150,5.9027,2349.2,2348.2,5.9514]
["bitfinex","ETHUSD",1726583559511,5.9027,2349.2,2348.8,4.3224124]
["bitfinex","ETHUSD",1726583559754,4.25613,2349.6,2348.9,10.23869]
["bitfinex","ETHUSD",1726583559980,3.0,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1726583560185,4.25526,2350.1,2349.5,4.2562]
["bitfinex","ETHUSD",1726583560516,4.25526,2350.1,2348.9,5.9815]
["bitfinex","ETHUSD",1726583560517,4.980876,2350.0,2349.4,4.25638]
["bitfinex","ETHUSD",1726583560782,4.980876,2350.0,2349.5,4.25618]
["bitfinex","ETHUSD",1726583560960,3.725526,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1726583561161,0.725526,2350.0,2349.6,4.2559]
["bitfinex","ETHUSD",1726583561361,4.980926,2350.0,2349.4,4.25631]
["bitfinex","ETHUSD",1726583561686,6.5537926,2349.9,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583561887,6.5537926,2349.9,2349.1,4.2568]
["bitfinex","ETHUSD",1726583561888,3.0,2349.6,2349.1,4.2568]
["bitfinex","ETHUSD",1726583562358,4.25635,2349.5,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583562469,3.0,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726583562684,3.0,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1726583562867,3.0,2349.6,2349.0,4.25706]
["bitfinex","ETHUSD",1726583563073,4.25642,2349.4,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583563295,4.2565,2349.4,2348.8,4.3223024]
["bitfinex","ETHUSD",1726583563524,4.25667,2349.3,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583563834,7.80731,2348.9,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583564143,3.0,2348.9,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583564414,10.24089,2349.2,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583564415,7.25703,2349.1,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583564593,3.0,2349.1,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583564811,5.984,2349.2,2348.8,4.3223124]
["bitfinex","ETHUSD",1726583565030,3.0,2349.3,2348.8,8.5797124]
["bitfinex","ETHUSD",1726583565314,3.0,2349.3,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583565315,4.25709,2349.1,2348.8,0.0649624]
["bitfinex","ETHUSD",1726583565519,4.25709,2349.1,2348.2,5.8958]
["bitfinex","ETHUSD",1726583565520,3.0,2349.1,2348.4,4.25806]
["bitfinex","ETHUSD",1726583565675,3.0,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1726583565867,3.0,2349.3,2348.9,4.25717]
["bitfinex","ETHUSD",1726583566212,4.25649,2349.4,2348.8,4.25744]
["bitfinex","ETHUSD",1726583566371,3.0,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726583566573,1.38093926,2349.7,2349.4,4.2564]
["bitfinex","ETHUSD",1726583566815,6.0432,2349.8,2349.2,4.25667]
["bitfinex","ETHUSD",1726583567000,6.0432,2349.8,2349.0,4.25701]
["bitfinex","ETHUSD",1726583567197,4.25614,2349.6,2349.0,8.51403]
["bitfinex","ETHUSD",1726583567373,4.25614,2349.6,2349.0,4.25701]
["bitfinex","ETHUSD",1726583568008,4.25614,2349.6,2348.6,4.25783]
["bitfinex","ETHUSD",1726583568009,4.25653,2349.4,2348.7,4.25757]
["bitfinex","ETHUSD",1726583568246,4.25659,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1726583568535,4.682183,2349.4,2348.7,8.51515]
["bitfinex","ETHUSD",1726583568536,4.25677,2349.2,2348.7,8.51515]
["bitfinex","ETHUSD",1726583568681,8.938713,2349.4,2348.8,4.25739]
["bitfinex","ETHUSD",1726583569012,8.938713,2349.4,2348.4,4.25813]
["bitfinex","ETHUSD",1726583569013,4.25696,2349.1,2348.4,4.25813]
["bitfinex","ETHUSD",1726583569215,0.8938713,2349.3,2348.4,4.25816]
["bitfinex","ETHUSD",1726583569369,3.0,2349.5,2349.1,4.25677]
["bitfinex","ETHUSD",1726583569574,3.0,2349.5,2348.9,10.39266]
["bitfinex","ETHUSD",1726583569772,3.0,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726583569972,4.69957801,2350.0,2349.3,4.25647]
["bitfinex","ETHUSD",1726583569973,5.9655,2349.9,2349.3,4.25647]
["bitfinex","ETHUSD",1726583570206,5.9655,2349.9,2349.1,4.25682]
["bitfinex","ETHUSD",1726583570409,4.25604,2349.6,2349.1,4.25682]
["bitfinex","ETHUSD",1726583570805,4.25659,2349.3,2348.7,4.25755]
["bitfinex","ETHUSD",1726583571002,4.2568,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1726583571316,4.25695,2349.1,2348.5,10.36761]
["bitfinex","ETHUSD",1726583571616,4.25733,2348.9,2348.5,6.1097]
["bitfinex","ETHUSD",1726583571824,4.25794,2348.6,2348.1,9.82973]
["bitfinex","ETHUSD",1726583571979,4.25723,2349.0,2348.1,9.82973]
["bitfinex","ETHUSD",1726583571980,4.25781,2348.7,2348.1,9.82968]
["bitfinex","ETHUSD",1726583572387,4.683551,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726583572678,4.2574,2348.9,2348.3,4.25837]
["bitfinex","ETHUSD",1726583573015,4.25713,2349.0,2348.4,4.25808]
["bitfinex","ETHUSD",1726583573319,4.25713,2349.0,2348.3,4.25837]
["bitfinex","ETHUSD",1726583573613,4.25713,2349.0,2348.1,5.5711]
["bitfinex","ETHUSD",1726583573614,3.0,2348.8,2348.1,4.25863]
["bitfinex","ETHUSD",1726583573915,3.0,2348.6,2348.2,4.25846]
["bitfinex","ETHUSD",1726583574307,10.00699,2349.6,2349.0,4.25706]
["bitfinex","ETHUSD",1726583574614,10.00699,2349.6,2348.9,5.8592]
["bitfinex","ETHUSD",1726583574615,4.25652,2349.4,2348.9,5.8592]
["bitfinex","ETHUSD",1726583574823,5.7508,2349.6,2348.6,4.25785]
["bitfinex","ETHUSD",1726583574824,4.25695,2349.1,2348.6,4.25785]
["bitfinex","ETHUSD",1726583574982,4.25695,2349.1,2348.5,5.8592]
["bitfinex","ETHUSD",1726583575176,5.6964,2349.0,2348.5,4.25798]
["bitfinex","ETHUSD",1726583575397,5.6964,2349.0,2348.7,4.25762]
["bitfinex","ETHUSD",1726583575701,0.851368,2349.1,2348.7,4.25752]
["bitfinex","ETHUSD",1726583575910,0.851368,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1726583576216,4.25731,2348.9,2348.3,8.51648]
["bitfinex","ETHUSD",1726583576381,0.8108148,2349.0,2348.0,12.29398516]
["bitfinex","ETHUSD",1726583576588,3.0,2349.0,2348.2,4.25844]
["bitfinex","ETHUSD",1726583576923,4.25741,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726583577139,0.725741,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726583577281,0.725741,2348.9,2348.2,4.25845]
["bitfinex","ETHUSD",1726583577477,3.0,2349.0,2348.5,4.25785]
["bitfinex","ETHUSD",1726583577780,7.25694,2349.2,2348.6,4.25783]
["bitfinex","ETHUSD",1726583578458,7.25669,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1726583578592,5.6964,2349.4,2348.8,4.2574]
["bitfinex","ETHUSD",1726583578794,6.691674,2349.4,2349.0,4.25703]
["bitfinex","ETHUSD",1726583579014,4.25615,2349.6,2349.0,4.25703]
["bitfinex","ETHUSD",1726583579184,4.25615,2349.6,2349.0,8.51404]
["bitfinex","ETHUSD",1726583579380,4.25615,2349.6,2348.9,4.25729]
["bitfinex","ETHUSD",1726583579742,6.01325692,2349.7,2348.4,12.19348516]
["bitfinex","ETHUSD",1726583579885,6.01325692,2349.7,2349.2,4.25675]
["bitfinex","ETHUSD",1726583579886,10.26921692,2349.7,2349.2,4.25675]
["bitfinex","ETHUSD",1726583580231,10.26921692,2349.7,2348.4,16.45166516]
["bitfinex","ETHUSD",1726583580232,1.45250269,2349.6,2348.8,12.13388516]
["bitfinex","ETHUSD",1726583580430,4.25688,2349.2,2348.6,4.25773]
["bitfinex","ETHUSD",1726583580596,5.9102,2349.2,2348.1,5.7057]
["bitfinex","ETHUSD",1726583580799,5.9102,2349.2,2348.3,4.25825]
["bitfinex","ETHUSD",1726583581001,10.16702,2349.2,2348.2,4.25857]
["bitfinex","ETHUSD",1726583581214,4.25731,2348.9,2348.3,4.25836]
["bitfinex","ETHUSD",1726583581513,4.25731,2348.9,2348.1,5.7057]
["bitfinex","ETHUSD",1726583581822,3.0,2348.7,2347.9,6.42818516]
["bitfinex","ETHUSD",1726583581985,4.2574,2348.9,2348.3,4.25828]
["bitfinex","ETHUSD",1726583582218,3.0,2349.0,2348.4,4.25811]
["bitfinex","ETHUSD",1726583582422,3.0,2349.0,2348.2,6.42818516]
["bitfinex","ETHUSD",1726583582423,3.0,2349.0,2348.7,4.25766]
["bitfinex","ETHUSD",1726583582622,4.25608,2349.6,2348.9,4.2573]
["bitfinex","ETHUSD",1726583582856,4.25631,2349.5,2348.9,4.25721]
["bitfinex","ETHUSD",1726583583033,4.25616,2349.6,2349.0,4.25703]
["bitfinex","ETHUSD",1726583583255,5.9885,2349.7,2349.1,4.25686]
["bitfinex","ETHUSD",1726583583563,5.9885,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1726583583773,6.098,2350.0,2349.1,9.88212]
["bitfinex","ETHUSD",1726583583970,6.75218843,2350.0,2349.3,4.25645]
["bitfinex","ETHUSD",1726583584175,4.25606,2349.6,2349.1,9.8822]
["bitfinex","ETHUSD",1726583584327,4.25586,2349.7,2349.1,9.88211]
["bitfinex","ETHUSD",1726583584661,4.25604,2349.6,2349.1,5.6253]
["bitfinex","ETHUSD",1726583584867,10.35344,2350.0,2349.2,0.08513007]
["bitfinex","ETHUSD",1726583585070,10.35344,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1726583585358,0.44388428,2350.1,2349.5,4.25612]
["bitfinex","ETHUSD",1726583585359,4.25514,2350.1,2349.5,4.25611]
["bitfinex","ETHUSD",1726583585560,4.25501,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726583585759,5.7934,2350.3,2349.7,4.25585]
["bitfinex","ETHUSD",1726583585952,0.44389917,2350.5,2350.1,4.25501]
["bitfinex","ETHUSD",1726583586267,4.25424,2350.6,2349.8,10.68380516]
["bitfinex","ETHUSD",1726583586561,4.25424,2350.6,2349.9,4.25536]
["bitfinex","ETHUSD",1726583586768,4.25441,2350.5,2349.8,10.68369516]
["bitfinex","ETHUSD",1726583587068,4.2545,2350.5,2349.6,4.25592]
["bitfinex","ETHUSD",1726583587228,4.25489,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1726583587563,4.25489,2350.3,2349.6,4.25592]
["bitfinex","ETHUSD",1726583587564,4.25489,2350.3,2349.7,4.25574]
["bitfinex","ETHUSD",1726583587765,4.2545,2350.5,2349.8,4.25564]
["bitfinex","ETHUSD",1726583587981,3.0,2350.6,2350.0,4.25518]
["bitfinex","ETHUSD",1726583588140,4.25415,2350.7,2350.0,4.25518]
["bitfinex","ETHUSD",1726583588141,4.25415,2350.7,2350.1,4.25512]
["bitfinex","ETHUSD",1726583588347,6.29770514,2350.8,2350.3,4.25463]
["bitfinex","ETHUSD",1726583588348,5.8538,2350.8,2350.3,4.25463]
["bitfinex","ETHUSD",1726583588552,5.8538,2350.8,2350.2,5.7946]
["bitfinex","ETHUSD",1726583588553,4.25382,2350.9,2350.2,5.7946]
["bitfinex","ETHUSD",1726583588760,5.16643296,2350.8,2350.2,5.7946]
["bitfinex","ETHUSD",1726583588963,0.87666935,2350.8,2349.9,5.7946]
["bitfinex","ETHUSD",1726583589281,4.25465,2350.4,2349.6,10.22501]
["bitfinex","ETHUSD",1726583589631,4.25465,2350.4,2349.8,4.25566]
["bitfinex","ETHUSD",1726583589841,3.87666935,2350.6,2350.0,4.25514]
["bitfinex","ETHUSD",1726583590152,7.25433,2350.6,2350.0,4.25514]
["bitfinex","ETHUSD",1726583590557,6.72896935,2350.8,2350.0,4.25514]
["bitfinex","ETHUSD",1726583590875,4.25396,2350.8,2350.2,5.662]
["bitfinex","ETHUSD",1726583591091,4.25432,2350.6,2350.2,5.662]
["bitfinex","ETHUSD",1726583591380,4.25487,2350.3,2349.9,12.09018516]
["bitfinex","ETHUSD",1726583591539,5.13112935,2350.5,2349.9,16.34565516]
["bitfinex","ETHUSD",1726583591742,5.13072935,2350.7,2350.1,4.25509]
["bitfinex","ETHUSD",1726583591974,4.25399,2350.8,2350.2,4.25495]
["bitfinex","ETHUSD",1726583592178,5.13028935,2351.0,2349.9,12.09018516]
["bitfinex","ETHUSD",1726583592484,0.87666935,2351.1,2350.6,4.2541]
["bitfinex","ETHUSD",1726583592684,1.31500402,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1726583592685,0.87666935,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1726583592884,0.87666935,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1726583593192,1.7533387,2351.7,2351.1,4.25331]
["bitfinex","ETHUSD",1726583593193,0.87666935,2351.7,2351.1,4.25331]
["bitfinex","ETHUSD",1726583593342,0.87666935,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726583593343,3.16182632,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726583593681,5.12881935,2351.8,2351.2,8.5062]
["bitfinex","ETHUSD",1726583593889,0.91460357,2351.7,2351.2,4.2531]
["bitfinex","ETHUSD",1726583594097,0.87666935,2351.8,2351.2,4.2531]
["bitfinex","ETHUSD",1726583594241,4.25297,2351.3,2350.7,5.5899]
["bitfinex","ETHUSD",1726583594440,4.25297,2351.3,2350.7,9.84384]
["bitfinex","ETHUSD",1726583594679,5.12963935,2351.3,2350.7,9.84384]
["bitfinex","ETHUSD",1726583594892,5.12963935,2351.3,2349.9,6.42818516]
["bitfinex","ETHUSD",1726583594893,5.7693,2351.2,2349.9,6.42818516]
["bitfinex","ETHUSD",1726583595188,4.25476,2350.4,2349.9,10.68367516]
["bitfinex","ETHUSD",1726583595477,4.25471,2350.4,2349.8,5.7425]
["bitfinex","ETHUSD",1726583595781,0.87666935,2350.5,2350.1,4.25499]
["bitfinex","ETHUSD",1726583596082,1.31500402,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1726583596083,0.87666935,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1726583596445,3.15771413,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1726583596644,0.91241802,2350.5,2350.1,4.25499]
["bitfinex","ETHUSD",1726583596966,0.87666935,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1726583597182,3.15891388,2350.6,2350.2,4.25484]
["bitfinex","ETHUSD",1726583597423,0.87666935,2350.7,2350.4,4.25457]
["bitfinex","ETHUSD",1726583597620,0.91291855,2350.7,2350.4,4.25457]
["bitfinex","ETHUSD",1726583597935,0.87666935,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726583598137,0.87666935,2350.7,2350.4,10.03307]
["bitfinex","ETHUSD",1726583598310,0.87666935,2350.8,2350.4,10.03307]
["bitfinex","ETHUSD",1726583598799,0.87666935,2350.8,2350.5,4.25439]
["bitfinex","ETHUSD",1726583599001,0.87666935,2350.7,2350.6,0.08507509]
["bitfinex","ETHUSD",1726583599218,3.59735775,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726583599219,0.87666935,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726583599425,0.91284715,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726583599627,0.87666935,2351.0,2350.8,4.25374]
["bitfinex","ETHUSD",1726583599900,0.87666935,2351.1,2350.8,4.25374]
["bitfinex","ETHUSD",1726583600097,0.87666935,2351.2,2350.7,14.93603516]
["bitfinex","ETHUSD",1726583600330,0.87666935,2351.1,2350.8,4.25382]
["bitfinex","ETHUSD",1726583600544,0.87666935,2351.1,2350.7,6.42818516]
["bitfinex","ETHUSD",1726583600545,0.44736305,2351.1,2350.4,5.7785]
["bitfinex","ETHUSD",1726583600842,4.25389,2350.8,2350.4,5.7785]
["bitfinex","ETHUSD",1726583601043,0.91298006,2350.7,2350.4,5.7785]
["bitfinex","ETHUSD",1726583601254,5.16704006,2350.7,2350.4,5.7785]
["bitfinex","ETHUSD",1726583601418,4.25426,2350.6,2350.4,5.7785]
["bitfinex","ETHUSD",1726583601621,5.13084935,2350.7,2350.4,5.7785]
["bitfinex","ETHUSD",1726583601944,10.20449956,2350.8,2350.4,5.7785]
["bitfinex","ETHUSD",1726583602150,3.1588509,2350.7,2350.4,10.03296]
["bitfinex","ETHUSD",1726583602443,1.7533387,2350.9,2350.4,14.28744]
["bitfinex","ETHUSD",1726583602444,0.87666935,2350.9,2350.4,14.28744]
["bitfinex","ETHUSD",1726583602652,0.87666935,2350.8,2350.4,10.03296]
["bitfinex","ETHUSD",1726583602950,0.87666935,2350.8,2350.4,10.03307]
["bitfinex","ETHUSD",1726583603248,0.87666935,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726583603249,0.91278171,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726583603544,0.91278171,2350.8,2350.4,6.0636114]
["bitfinex","ETHUSD",1726583603545,0.87666935,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1726583603744,5.56823402,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1726583603745,0.87666935,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726583603947,0.87666935,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1726583603948,0.9125081,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1726583604162,0.87666935,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1726583604459,0.87666935,2351.2,2350.7,0.08507052]
["bitfinex","ETHUSD",1726583604460,3.15763983,2351.2,2350.9,0.0850695]
["bitfinex","ETHUSD",1726583604663,6.0059587,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1726583604664,0.87666935,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1726583604810,0.87666935,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1726583605252,10.2576487,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1726583605253,5.12881935,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1726583605434,0.9117254,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1726583605639,0.87666935,2351.9,2351.4,4.33765834]
["bitfinex","ETHUSD",1726583605949,4.25171,2352.0,2351.5,10.41396]
["bitfinex","ETHUSD",1726583606309,4.25205,2351.9,2351.5,6.1615]
["bitfinex","ETHUSD",1726583607050,4.25171,2352.0,2351.5,6.1615]
["bitfinex","ETHUSD",1726583607210,8.50356,2352.0,2351.5,10.41407]
["bitfinex","ETHUSD",1726583607411,4.25171,2352.0,2351.5,10.41401]
["bitfinex","ETHUSD",1726583607607,11.41434402,2352.2,2351.6,6.42818516]
["bitfinex","ETHUSD",1726583607608,4.25137,2352.2,2351.6,6.42818516]
["bitfinex","ETHUSD",1726583607936,0.0649624,2352.3,2351.7,4.25219]
["bitfinex","ETHUSD",1726583608140,4.3162124,2352.3,2351.7,4.25219]
["bitfinex","ETHUSD",1726583608339,8.5674624,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1726583608542,4.3162124,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1726583608925,4.3161524,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726583609134,4.3162524,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726583609337,4.25136,2352.2,2351.7,4.25217]
["bitfinex","ETHUSD",1726583609540,0.0649624,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726583609780,0.0649624,2352.3,2351.9,8.50367]
["bitfinex","ETHUSD",1726583609955,0.0649624,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726583610139,4.25171,2352.0,2351.8,5.6205]
["bitfinex","ETHUSD",1726583610343,4.25171,2352.0,2351.5,5.6741]
["bitfinex","ETHUSD",1726583610344,4.25238,2351.7,2351.5,5.6741]
["bitfinex","ETHUSD",1726583610656,4.25238,2351.7,2351.2,10.68131516]
["bitfinex","ETHUSD",1726583610657,4.2525,2351.6,2351.2,12.10228516]
["bitfinex","ETHUSD",1726583611015,3.0,2351.6,2350.5,16.77181516]
["bitfinex","ETHUSD",1726583611212,4.25423,2350.6,2350.5,6.0893]
["bitfinex","ETHUSD",1726583611415,4.25423,2350.6,2350.2,5.9725]
["bitfinex","ETHUSD",1726583611661,4.2539,2350.8,2350.3,4.2546]
["bitfinex","ETHUSD",1726583611816,0.87666935,2351.2,2350.3,4.25461]
["bitfinex","ETHUSD",1726583612014,3.14709871,2351.2,2350.6,4.25406]
["bitfinex","ETHUSD",1726583612215,10.33038,2351.3,2350.7,0.08506829]
["bitfinex","ETHUSD",1726583612418,7.89607535,2352.0,2350.9,6.42818516]
["bitfinex","ETHUSD",1726583612732,7.89607535,2352.0,2351.3,4.25294]
["bitfinex","ETHUSD",1726583612733,0.90787741,2351.9,2351.3,4.25294]
["bitfinex","ETHUSD",1726583612930,7.019406,2352.0,2351.3,4.25285]
["bitfinex","ETHUSD",1726583613128,11.271216,2352.0,2351.3,4.25285]
["bitfinex","ETHUSD",1726583613334,7.019406,2352.0,2351.4,0.08504296]
["bitfinex","ETHUSD",1726583613656,7.019406,2352.0,2351.3,10.47155]
["bitfinex","ETHUSD",1726583613657,10.4678464,2352.0,2351.3,10.47155]
["bitfinex","ETHUSD",1726583614018,6.2161364,2352.0,2351.3,10.47154]
["bitfinex","ETHUSD",1726583614349,6.2161364,2352.0,2351.4,0.08504179]
["bitfinex","ETHUSD",1726583614543,6.2161364,2352.0,2351.4,4.25277]
["bitfinex","ETHUSD",1726583614745,6.2161364,2352.0,2351.3,14.72437]
["bitfinex","ETHUSD",1726583615046,0.0470364,2352.0,2351.7,6.42818516]
["bitfinex","ETHUSD",1726583615233,0.0470364,2352.0,2351.8,4.25204]
["bitfinex","ETHUSD",1726583615429,0.0470364,2352.0,2351.8,4.25195]
["bitfinex","ETHUSD",1726583616286,0.0470364,2352.0,2351.7,6.42818516]
["bitfinex","ETHUSD",1726583616587,0.0470364,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1726583616781,0.0470364,2352.0,2351.6,8.50459]
["bitfinex","ETHUSD",1726583616997,0.0470364,2352.0,2351.4,8.50534]
["bitfinex","ETHUSD",1726583617207,4.25225,2351.7,2351.0,5.9585]
["bitfinex","ETHUSD",1726583617479,4.25225,2351.7,2350.9,6.42818516]
["bitfinex","ETHUSD",1726583617480,4.25255,2351.6,2350.9,6.42818516]
["bitfinex","ETHUSD",1726583617843,6.0553,2351.3,2350.6,5.9585]
["bitfinex","ETHUSD",1726583618090,6.0553,2351.3,2350.5,6.42818516]
["bitfinex","ETHUSD",1726583618278,6.0553,2351.3,2350.5,10.68246516]
["bitfinex","ETHUSD",1726583618279,4.25343,2351.1,2350.5,10.68246516]
["bitfinex","ETHUSD",1726583618457,4.25343,2351.1,2350.5,6.42818516]
["bitfinex","ETHUSD",1726583618670,1.456179,2351.1,2350.5,6.42818516]
["bitfinex","ETHUSD",1726583618870,4.25445,2350.5,2349.9,6.0667]
["bitfinex","ETHUSD",1726583619180,4.25445,2350.5,2349.7,6.42818516]
["bitfinex","ETHUSD",1726583619181,4.25471,2350.4,2349.7,6.42818516]
["bitfinex","ETHUSD",1726583619385,10.12214,2350.6,2349.8,4.25566]
["bitfinex","ETHUSD",1726583619569,10.12214,2350.6,2350.0,4.25517]
["bitfinex","ETHUSD",1726583619570,5.8678,2350.6,2350.0,4.25517]
["bitfinex","ETHUSD",1726583619809,5.13027935,2351.0,2350.1,6.42818516]
["bitfinex","ETHUSD",1726583619810,10.09281,2351.0,2350.1,6.42818516]
["bitfinex","ETHUSD",1726583619957,10.09281,2351.0,2350.3,4.25474]
["bitfinex","ETHUSD",1726583620159,10.09281,2351.0,2350.1,6.42818516]
["bitfinex","ETHUSD",1726583620160,4.25387,2350.8,2350.1,6.42818516]
["bitfinex","ETHUSD",1726583620456,10.09087,2350.8,2349.9,4.25537]
["bitfinex","ETHUSD",1726583620663,14.34485,2350.8,2350.0,4.2553]
["bitfinex","ETHUSD",1726583620981,4.25439,2350.6,2350.1,6.42818516]
["bitfinex","ETHUSD",1726583621294,11.61299194,2350.8,2350.2,4.25483]
["bitfinex","ETHUSD",1726583621455,5.8369,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1726583621867,10.09078,2350.8,2350.2,4.25493]
["bitfinex","ETHUSD",1726583622332,5.8369,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1726583622582,5.8369,2350.8,2350.1,10.68321516]
["bitfinex","ETHUSD",1726583622755,5.8369,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726583623089,13.35851,2351.1,2350.3,4.25475]
["bitfinex","ETHUSD",1726583623382,6.1051,2351.1,2350.5,6.42818516]
["bitfinex","ETHUSD",1726583623613,5.12971935,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1726583623614,0.87666935,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1726583623886,0.87666935,2351.3,2350.5,6.42818516]
["bitfinex","ETHUSD",1726583623887,4.25298,2351.3,2350.7,4.25394]
["bitfinex","ETHUSD",1726583624250,5.9573,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1726583624488,6.83396935,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1726583624795,8.11852302,2351.4,2350.5,6.42818516]
["bitfinex","ETHUSD",1726583625087,4.25316,2351.2,2350.5,14.93673516]
["bitfinex","ETHUSD",1726583625283,5.15626251,2351.1,2350.5,4.25429]
["bitfinex","ETHUSD",1726583625495,0.60329319,2351.0,2350.5,4.25429]
["bitfinex","ETHUSD",1726583625647,0.87666935,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1726583625844,8.12997935,2351.2,2350.5,4.25429]
["bitfinex","ETHUSD",1726583626086,3.13451518,2351.1,2350.5,4.25429]
["bitfinex","ETHUSD",1726583626261,7.38785518,2351.1,2350.5,8.5086]
["bitfinex","ETHUSD",1726583626456,3.13451518,2351.0,2350.5,4.25429]
["bitfinex","ETHUSD",1726583626658,3.13451518,2351.0,2350.5,8.5086]
["bitfinex","ETHUSD",1726583626659,1.77095079,2351.0,2350.5,8.5086]
["bitfinex","ETHUSD",1726583626870,8.12997935,2351.2,2350.5,4.25432]
["bitfinex","ETHUSD",1726583627056,3.13469111,2351.1,2350.5,4.25432]
["bitfinex","ETHUSD",1726583627259,3.13469111,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1726583627260,0.87666935,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1726583627463,0.87666935,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1726583627745,3.13653833,2351.1,2350.7,4.254]
["bitfinex","ETHUSD",1726583627950,2.25988428,2351.0,2350.5,10.68246516]
["bitfinex","ETHUSD",1726583628148,0.87666935,2351.0,2350.9,4.25357]
["bitfinex","ETHUSD",1726583628395,0.87666935,2351.1,2350.7,4.25393]
["bitfinex","ETHUSD",1726583628546,5.13008935,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1726583628752,0.90472949,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726583628997,0.87666935,2351.2,2350.9,10.68187516]
["bitfinex","ETHUSD",1726583629164,0.87666935,2351.3,2351.1,4.25323]
["bitfinex","ETHUSD",1726583629364,0.87666935,2351.2,2351.1,4.25323]
["bitfinex","ETHUSD",1726583629576,2.26321843,2351.3,2351.1,4.25323]
["bitfinex","ETHUSD",1726583629577,0.87666935,2351.3,2351.1,4.25323]
["bitfinex","ETHUSD",1726583629765,0.87666935,2351.3,2351.2,8.50628]
["bitfinex","ETHUSD",1726583630091,0.87666935,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1726583630293,3.14050896,2351.4,2351.3,4.25295]
["bitfinex","ETHUSD",1726583630493,0.87666935,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726583630651,3.1405563,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726583630988,8.43858745,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726583630989,1.3675181,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726583631200,0.90546404,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726583631491,0.0470364,2351.8,2351.6,4.25232]
["bitfinex","ETHUSD",1726583631696,0.92370575,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726583631899,0.95268054,2351.8,2351.7,8.58951591]
["bitfinex","ETHUSD",1726583632196,0.0470364,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726583632961,0.0470364,2351.8,2351.7,8.58951192]
["bitfinex","ETHUSD",1726583633858,0.0470364,2351.8,2351.7,12.84174754]
["bitfinex","ETHUSD",1726583634396,1.77576428,2352.5,2352.4,8.50194]
["bitfinex","ETHUSD",1726583634397,0.88788214,2352.5,2352.4,8.50194]
["bitfinex","ETHUSD",1726583634693,7.90526428,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726583634694,0.88788214,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726583634852,2.24547065,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726583635060,0.88788214,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726583635364,0.9050089,2352.8,2352.6,8.50111]
["bitfinex","ETHUSD",1726583635564,0.9050089,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726583636156,0.94778094,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726583636356,0.94778094,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726583636357,0.94778094,2352.9,2352.6,8.501]
["bitfinex","ETHUSD",1726583636698,0.94778094,2352.9,2352.4,10.67907516]
["bitfinex","ETHUSD",1726583636998,0.94778094,2352.9,2352.6,4.25047]
["bitfinex","ETHUSD",1726583637298,0.0598988,2352.9,2352.6,4.25047]
["bitfinex","ETHUSD",1726583637505,0.94778094,2352.9,2352.6,4.25047]
["bitfinex","ETHUSD",1726583637799,0.94778094,2352.9,2352.4,10.67905516]
["bitfinex","ETHUSD",1726583637981,0.88788214,2352.8,2352.3,10.44584]
["bitfinex","ETHUSD",1726583638167,0.88788214,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726583638356,3.1479625,2352.8,2352.3,4.2511]
["bitfinex","ETHUSD",1726583638553,0.90403215,2352.7,2352.3,4.2511]
["bitfinex","ETHUSD",1726583638751,0.88788214,2352.8,2352.3,4.2511]
["bitfinex","ETHUSD",1726583638952,3.14797476,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1726583639193,0.94778094,2352.9,2352.4,10.67912516]
["bitfinex","ETHUSD",1726583639376,0.94778094,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1726583639582,0.94778094,2352.9,2352.4,10.67912516]
["bitfinex","ETHUSD",1726583639583,0.90369942,2352.8,2352.4,10.67906516]
["bitfinex","ETHUSD",1726583639755,0.94778094,2352.9,2352.4,10.67906516]
["bitfinex","ETHUSD",1726583639954,3.1471673,2352.8,2352.5,4.25078]
["bitfinex","ETHUSD",1726583640285,3.1471673,2352.8,2352.4,6.42818516]
["bitfinex","ETHUSD",1726583640286,4.25027,2352.8,2352.4,6.42818516]
["bitfinex","ETHUSD",1726583640491,4.25027,2352.8,2352.0,5.6602]
["bitfinex","ETHUSD",1726583640492,5.15423779,2352.7,2352.1,6.42818516]
["bitfinex","ETHUSD",1726583640694,3.0,2352.5,2352.1,6.42818516]
["bitfinex","ETHUSD",1726583641000,3.88788214,2352.6,2352.1,10.67963516]
["bitfinex","ETHUSD",1726583641226,4.2507,2352.6,2352.1,10.67968516]
["bitfinex","ETHUSD",1726583641373,0.88788214,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1726583641697,3.88788214,2352.8,2352.5,4.25069]
["bitfinex","ETHUSD",1726583641901,0.0598988,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726583642068,0.0598988,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726583643017,0.0598988,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726583643768,0.0598988,2352.9,2352.7,6.42818516]
["bitfinex","ETHUSD",1726583644019,0.0598988,2352.9,2352.7,10.67853516]
["bitfinex","ETHUSD",1726583644308,0.0598988,2352.9,2352.7,14.92880516]
["bitfinex","ETHUSD",1726583644513,0.0598988,2352.9,2352.7,4.25041]
["bitfinex","ETHUSD",1726583644897,0.0598988,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726583645611,0.0598988,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726583646241,0.0598988,2352.9,2352.8,8.58548894]
["bitfinex","ETHUSD",1726583646535,0.0598988,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726583646835,0.0598988,2352.9,2352.7,10.67852516]
["bitfinex","ETHUSD",1726583647045,0.0598988,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726583647329,0.0598988,2352.9,2352.7,10.67852516]
["bitfinex","ETHUSD",1726583647330,0.0598988,2352.9,2352.7,10.67861516]
["bitfinex","ETHUSD",1726583647535,0.0598988,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726583647705,0.0598988,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726583649137,0.0598988,2352.9,2352.8,8.4505]
["bitfinex","ETHUSD",1726583649838,0.0598988,2352.9,2352.8,4.20025]
["bitfinex","ETHUSD",1726583650141,0.0598988,2352.9,2352.8,4.15025]
["bitfinex","ETHUSD",1726583650441,0.0598988,2352.9,2352.7,6.42818516]
["bitfinex","ETHUSD",1726583650442,0.0598988,2352.9,2352.7,14.92887516]
["bitfinex","ETHUSD",1726583650593,0.0598988,2352.9,2352.7,10.67848516]
["bitfinex","ETHUSD",1726583650793,0.0598988,2352.9,2352.6,4.49758913]
["bitfinex","ETHUSD",1726583650996,0.49087768,2352.9,2352.6,4.49758913]
["bitfinex","ETHUSD",1726583651297,0.49087768,2352.9,2352.6,4.49755913]
["bitfinex","ETHUSD",1726583651505,0.49087768,2352.9,2352.6,0.24697913]
["bitfinex","ETHUSD",1726583651706,0.49087768,2352.9,2352.6,4.49747913]
["bitfinex","ETHUSD",1726583651930,0.0598988,2352.9,2352.6,4.49747913]
["bitfinex","ETHUSD",1726583652237,0.0598988,2352.9,2352.6,4.44747913]
["bitfinex","ETHUSD",1726583652793,0.0598988,2352.9,2352.7,4.25034]
["bitfinex","ETHUSD",1726583653037,0.0598988,2352.9,2352.6,4.44751913]
["bitfinex","ETHUSD",1726583653547,0.0598988,2352.9,2352.7,4.25034]
["bitfinex","ETHUSD",1726583653762,0.0598988,2352.9,2352.6,4.44751913]
["bitfinex","ETHUSD",1726583653970,0.0598988,2352.9,2352.6,8.69804913]
["bitfinex","ETHUSD",1726583654180,0.0598988,2352.9,2352.7,4.25033]
["bitfinex","ETHUSD",1726583654325,0.0598988,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726583654526,0.0598988,2352.9,2352.7,4.25033]
["bitfinex","ETHUSD",1726583654953,0.0598988,2352.9,2352.6,4.44757913]
["bitfinex","ETHUSD",1726583655270,0.0598988,2352.9,2352.7,4.2503]
["bitfinex","ETHUSD",1726583655436,0.0598988,2352.9,2352.6,4.44757913]
["bitfinex","ETHUSD",1726583655633,0.53524525,2352.9,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583655866,0.53524525,2352.9,2352.6,4.44755913]
["bitfinex","ETHUSD",1726583656251,4.25043,2352.7,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583656443,4.25025,2352.8,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583656643,4.72879953,2352.8,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583657179,4.67879953,2352.8,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583657384,0.47854953,2352.8,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583657689,4.72887953,2352.8,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583657836,4.25043,2352.7,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583658032,4.72887953,2352.8,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583658235,10.54420783,2352.7,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583658974,6.29377783,2352.7,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583659283,14.79463783,2352.7,2352.6,0.19697913]
["bitfinex","ETHUSD",1726583659575,4.2514,2352.2,2351.7,15.94310737]
["bitfinex","ETHUSD",1726583659872,5.6278,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1726583660238,9.87934,2352.1,2351.4,16.05295737]
["bitfinex","ETHUSD",1726583660548,9.87934,2352.1,2351.4,14.51283737]
["bitfinex","ETHUSD",1726583660881,4.25198,2351.9,2351.4,6.00747737]
["bitfinex","ETHUSD",1726583661033,5.6278,2352.1,2351.4,6.00747737]
["bitfinex","ETHUSD",1726583661034,0.987934,2352.0,2351.6,4.25228]
["bitfinex","ETHUSD",1726583661239,9.87933,2352.1,2351.4,6.00747737]
["bitfinex","ETHUSD",1726583661432,14.13094,2352.1,2351.5,4.25243]
["bitfinex","ETHUSD",1726583661865,4.25201,2351.9,2351.4,14.51283737]
["bitfinex","ETHUSD",1726583662171,4.25184,2352.0,2351.4,10.26014737]
["bitfinex","ETHUSD",1726583662335,4.25184,2352.0,2351.4,14.51281737]
["bitfinex","ETHUSD",1726583662541,5.75373921,2352.0,2351.4,14.51281737]
["bitfinex","ETHUSD",1726583662763,5.75370921,2352.0,2351.4,14.51281737]
["bitfinex","ETHUSD",1726583663068,4.25202,2351.9,2351.4,10.26012737]
["bitfinex","ETHUSD",1726583663280,5.75370921,2352.0,2351.4,6.00747737]
["bitfinex","ETHUSD",1726583663281,4.25215,2351.8,2351.4,6.00747737]
["bitfinex","ETHUSD",1726583663868,4.25233,2351.7,2351.4,6.00747737]
["bitfinex","ETHUSD",1726583664084,4.25253,2351.6,2351.1,6.00747737]
["bitfinex","ETHUSD",1726583664238,5.8031,2351.0,2349.6,0.21641852]
["bitfinex","ETHUSD",1726583664442,5.8031,2351.0,2349.1,6.131]
["bitfinex","ETHUSD",1726583664443,5.8031,2350.5,2349.1,6.131]
["bitfinex","ETHUSD",1726583664664,5.8031,2350.5,2349.9,4.25546]
["bitfinex","ETHUSD",1726583665006,5.8031,2350.5,2349.9,4.25539]
["bitfinex","ETHUSD",1726583665204,5.8031,2350.5,2349.7,14.64245]
["bitfinex","ETHUSD",1726583665513,4.25506,2350.2,2349.5,4.2561]
["bitfinex","ETHUSD",1726583665660,4.25506,2350.2,2349.4,6.0508]
["bitfinex","ETHUSD",1726583666376,4.25506,2350.2,2348.8,6.453537]
["bitfinex","ETHUSD",1726583666377,4.25573,2349.8,2349.0,6.117]
["bitfinex","ETHUSD",1726583666691,4.25588,2349.7,2349.0,10.37399]
["bitfinex","ETHUSD",1726583666874,0.88788214,2350.0,2349.0,6.117]
["bitfinex","ETHUSD",1726583666875,4.25606,2349.6,2349.0,6.117]
["bitfinex","ETHUSD",1726583667086,4.25638,2349.5,2348.7,10.45351]
["bitfinex","ETHUSD",1726583667398,4.25607,2349.6,2348.9,4.25727]
["bitfinex","ETHUSD",1726583667692,6.2292,2349.9,2349.2,4.25661]
["bitfinex","ETHUSD",1726583667854,6.2292,2349.9,2349.3,4.25651]
["bitfinex","ETHUSD",1726583668391,6.2292,2349.9,2349.3,10.06093]
["bitfinex","ETHUSD",1726583668587,6.2292,2349.9,2349.4,4.25634]
["bitfinex","ETHUSD",1726583668764,6.2292,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726583668972,6.2292,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1726583669278,6.2292,2349.9,2349.3,10.06093]
["bitfinex","ETHUSD",1726583669279,10.48482,2349.9,2349.3,5.8045]
["bitfinex","ETHUSD",1726583669478,12.00320957,2349.9,2349.2,4.25665]
["bitfinex","ETHUSD",1726583669680,4.25571,2349.8,2349.1,4.2568]
["bitfinex","ETHUSD",1726583669988,4.2559,2349.7,2349.0,5.8764]
["bitfinex","ETHUSD",1726583670180,4.25626,2349.5,2348.9,7.25725]
["bitfinex","ETHUSD",1726583670376,4.2568,2349.2,2348.3,5.8876]
["bitfinex","ETHUSD",1726583670590,4.2568,2349.2,2348.6,4.25785]
["bitfinex","ETHUSD",1726583670889,5.29369,2349.2,2348.6,4.25785]
["bitfinex","ETHUSD",1726583671403,9.55061,2349.2,2348.6,4.25785]
["bitfinex","ETHUSD",1726583671553,4.25698,2349.1,2348.4,8.51619]
["bitfinex","ETHUSD",1726583671749,6.1121,2349.3,2348.3,12.341137]
["bitfinex","ETHUSD",1726583671994,4.25645,2349.4,2348.8,8.51472]
["bitfinex","ETHUSD",1726583672206,10.22238,2349.6,2348.9,4.25716]
["bitfinex","ETHUSD",1726583672207,14.47857,2349.6,2348.9,4.25716]
["bitfinex","ETHUSD",1726583672365,15.800798,2349.6,2348.9,4.25716]
["bitfinex","ETHUSD",1726583672784,4.25625,2349.5,2348.8,4.25735]
["bitfinex","ETHUSD",1726583672957,5.9663,2349.6,2349.0,5.9294]
["bitfinex","ETHUSD",1726583673153,1.51838957,2349.9,2349.3,4.25645]
["bitfinex","ETHUSD",1726583673154,4.25565,2349.9,2349.3,4.25645]
["bitfinex","ETHUSD",1726583673402,5.41101979,2349.9,2349.1,4.25688]
["bitfinex","ETHUSD",1726583673564,4.25579,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1726583674095,5.41101979,2349.9,2349.2,0.0216828]
["bitfinex","ETHUSD",1726583674096,4.2559,2349.7,2349.2,0.0216828]
["bitfinex","ETHUSD",1726583674258,4.256,2349.7,2349.2,0.0216828]
["bitfinex","ETHUSD",1726583674461,4.25637,2349.5,2349.2,0.0216828]
["bitfinex","ETHUSD",1726583674784,4.25643,2349.4,2349.2,0.0216828]
["bitfinex","ETHUSD",1726583674987,4.25654,2349.4,2349.2,0.0216828]
["bitfinex","ETHUSD",1726583675309,5.107871,2349.3,2348.6,4.2969119]
["bitfinex","ETHUSD",1726583675461,4.25695,2349.1,2348.6,0.0392219]
["bitfinex","ETHUSD",1726583675664,4.25695,2349.1,2348.6,4.2970519]
["bitfinex","ETHUSD",1726583675857,4.25723,2349.0,2348.6,0.0392219]
["bitfinex","ETHUSD",1726583676063,4.25728,2349.0,2348.6,0.0392219]
["bitfinex","ETHUSD",1726583676285,4.25767,2348.7,2348.6,0.0392219]
["bitfinex","ETHUSD",1726583676674,11.51534,2348.7,2348.6,0.0392219]
["bitfinex","ETHUSD",1726583677113,11.51534,2348.7,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583677114,3.0,2348.7,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583677311,4.25814,2348.5,2347.9,4.2982319]
["bitfinex","ETHUSD",1726583677610,4.25832,2348.4,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583677913,4.25759,2348.8,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583678067,1.96988578,2349.7,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583678068,6.1788,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1726583678265,10.46518,2349.6,2349.0,4.25712]
["bitfinex","ETHUSD",1726583678465,6.209,2349.6,2348.8,4.25737]
["bitfinex","ETHUSD",1726583678706,4.2567,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726583679115,0.6209,2349.5,2348.7,4.25763]
["bitfinex","ETHUSD",1726583679416,4.87724,2349.5,2348.8,4.25746]
["bitfinex","ETHUSD",1726583679705,9.1336,2349.5,2348.9,4.25729]
["bitfinex","ETHUSD",1726583679920,4.87724,2349.5,2349.0,4.2571]
["bitfinex","ETHUSD",1726583680081,6.209,2349.6,2349.1,4.25682]
["bitfinex","ETHUSD",1726583680509,10.46514,2349.6,2349.1,8.51366]
["bitfinex","ETHUSD",1726583680816,10.46514,2349.6,2348.9,4.25723]
["bitfinex","ETHUSD",1726583680817,4.2564,2349.4,2348.9,4.25723]
["bitfinex","ETHUSD",1726583680965,8.51291,2349.4,2348.9,4.25723]
["bitfinex","ETHUSD",1726583681169,5.33593953,2349.4,2348.9,4.25723]
["bitfinex","ETHUSD",1726583681365,5.33593953,2349.4,2348.7,4.25755]
["bitfinex","ETHUSD",1726583681366,4.25686,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1726583681569,8.51375,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1726583681784,4.25715,2349.0,2348.5,10.44666]
["bitfinex","ETHUSD",1726583682318,6.547003,2349.0,2348.2,8.7977]
["bitfinex","ETHUSD",1726583682468,5.6956,2349.0,2348.5,4.25791]
["bitfinex","ETHUSD",1726583682674,5.6956,2349.0,2348.5,8.51578]
["bitfinex","ETHUSD",1726583682874,5.6956,2349.0,2348.7,4.25766]
["bitfinex","ETHUSD",1726583683099,5.6956,2349.0,2348.3,4.25828]
["bitfinex","ETHUSD",1726583683286,5.6956,2349.0,2348.5,4.25787]
["bitfinex","ETHUSD",1726583683590,1.07953953,2349.4,2348.5,4.25798]
["bitfinex","ETHUSD",1726583683591,3.0,2349.3,2348.5,4.25798]
["bitfinex","ETHUSD",1726583683793,11.52909953,2349.4,2348.9,4.25727]
["bitfinex","ETHUSD",1726583683794,6.193,2349.4,2348.9,4.25727]
["bitfinex","ETHUSD",1726583684114,5.9101,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1726583684322,4.25614,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1726583684620,4.2567,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1726583684915,4.2566,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1726583685123,4.25678,2349.2,2348.7,10.28406]
["bitfinex","ETHUSD",1726583685272,4.25723,2349.0,2348.5,4.25798]
["bitfinex","ETHUSD",1726583685734,0.8513,2349.3,2348.4,10.25405]
["bitfinex","ETHUSD",1726583686015,8.5145,2349.0,2348.4,14.51216]
["bitfinex","ETHUSD",1726583686308,4.25722,2349.0,2348.4,10.25401]
["bitfinex","ETHUSD",1726583686515,4.25749,2348.8,2348.4,10.25401]
["bitfinex","ETHUSD",1726583686830,4.25722,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1726583687118,4.25722,2349.0,2348.4,14.51209]
["bitfinex","ETHUSD",1726583687119,4.25741,2348.9,2348.4,14.51209]
["bitfinex","ETHUSD",1726583687609,4.25722,2349.0,2348.4,10.25398]
["bitfinex","ETHUSD",1726583687811,4.25703,2349.1,2348.6,4.25774]
["bitfinex","ETHUSD",1726583688020,10.81549,2349.2,2348.7,4.25759]
["bitfinex","ETHUSD",1726583688322,4.25695,2349.1,2348.7,4.25759]
["bitfinex","ETHUSD",1726583688612,10.81543,2349.2,2348.6,4.25773]
["bitfinex","ETHUSD",1726583688783,6.55856,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1726583688993,6.55856,2349.2,2348.8,4.2574]
["bitfinex","ETHUSD",1726583689192,6.55856,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1726583689193,10.8154,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1726583689396,6.55856,2349.2,2348.8,4.25735]
["bitfinex","ETHUSD",1726583689725,5.6896,2349.2,2348.4,5.9959]
["bitfinex","ETHUSD",1726583689876,4.25648,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1726583690079,5.7006,2349.5,2348.7,4.25767]
["bitfinex","ETHUSD",1726583690412,4.69978697,2349.7,2349.2,8.5134]
["bitfinex","ETHUSD",1726583690625,0.44384697,2349.7,2349.2,4.25663]
["bitfinex","ETHUSD",1726583690788,9.95629,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726583691122,9.95629,2349.8,2349.5,4.25612]
["bitfinex","ETHUSD",1726583691123,1.421192,2349.8,2349.5,4.25612]
["bitfinex","ETHUSD",1726583691338,4.25543,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1726583691544,4.25541,2350.0,2349.5,4.2561]
["bitfinex","ETHUSD",1726583692039,4.25568,2349.8,2349.4,4.34150846]
["bitfinex","ETHUSD",1726583692394,4.25541,2350.0,2349.0,10.14642]
["bitfinex","ETHUSD",1726583692395,4.25606,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1726583692701,4.25606,2349.6,2349.0,10.14629]
["bitfinex","ETHUSD",1726583692702,4.25622,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1726583693050,4.25679,2349.2,2348.7,6.1626]
["bitfinex","ETHUSD",1726583693201,4.25679,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726583693202,4.25703,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726583693402,8.59960366,2349.0,2348.4,4.25812]
["bitfinex","ETHUSD",1726583693739,8.59960366,2349.0,2348.3,6.1626]
["bitfinex","ETHUSD",1726583693740,6.0075,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1726583693899,6.0075,2349.1,2348.8,4.25745]
["bitfinex","ETHUSD",1726583694237,7.033922,2349.1,2348.5,4.25798]
["bitfinex","ETHUSD",1726583694443,8.51446,2349.0,2348.5,4.25792]
["bitfinex","ETHUSD",1726583694745,4.25739,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1726583695076,4.25739,2348.9,2348.3,10.42089]
["bitfinex","ETHUSD",1726583695077,4.25742,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1726583695537,4.25742,2348.9,2348.3,10.42089]
["bitfinex","ETHUSD",1726583695538,11.290882,2349.1,2348.6,4.25777]
["bitfinex","ETHUSD",1726583696134,15.547952,2349.1,2348.6,4.25777]
["bitfinex","ETHUSD",1726583696441,11.290882,2349.1,2348.5,4.25801]
["bitfinex","ETHUSD",1726583696640,11.290882,2349.1,2348.5,4.25795]
["bitfinex","ETHUSD",1726583696813,4.25723,2349.0,2348.5,4.25794]
["bitfinex","ETHUSD",1726583696999,4.25744,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726583697213,5.51390741,2349.0,2348.5,4.25793]
["bitfinex","ETHUSD",1726583697399,5.51390741,2349.0,2348.4,4.2581]
["bitfinex","ETHUSD",1726583697596,5.40947074,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726583697797,1.15214074,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1726583698547,1.15214074,2348.9,2348.3,10.42086]
["bitfinex","ETHUSD",1726583698548,4.34269366,2348.8,2348.3,4.25826]
["bitfinex","ETHUSD",1726583698861,4.25767,2348.7,2348.3,4.25826]
["bitfinex","ETHUSD",1726583699162,4.25786,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1726583699358,0.97525044,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726583699565,4.25837,2348.4,2347.9,4.2983419]
["bitfinex","ETHUSD",1726583699767,4.25842,2348.3,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583699969,4.25842,2348.3,2347.9,4.2983119]
["bitfinex","ETHUSD",1726583700119,4.25837,2348.4,2347.9,4.2983119]
["bitfinex","ETHUSD",1726583700479,4.25875,2348.2,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583700757,0.43438737,2348.2,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583700919,14.75608,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583701263,3.0,2348.5,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583701418,6.53315155,2348.9,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583701419,3.0,2348.3,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583701618,3.0,2348.3,2347.9,4.2982319]
["bitfinex","ETHUSD",1726583701928,6.2382,2349.0,2348.4,4.25812]
["bitfinex","ETHUSD",1726583702150,6.2382,2349.0,2348.6,4.25777]
["bitfinex","ETHUSD",1726583702368,6.2382,2349.0,2347.9,9.9417119]
["bitfinex","ETHUSD",1726583702369,6.2382,2349.0,2348.0,4.25885]
["bitfinex","ETHUSD",1726583702657,10.49461,2349.4,2348.9,4.25731]
["bitfinex","ETHUSD",1726583702870,0.08512366,2349.3,2348.7,4.25758]
["bitfinex","ETHUSD",1726583703017,4.25691,2349.2,2348.7,4.25758]
["bitfinex","ETHUSD",1726583703219,4.34173366,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1726583703445,4.25678,2349.2,2348.8,4.2574]
["bitfinex","ETHUSD",1726583703649,4.25677,2349.2,2348.7,8.5151]
["bitfinex","ETHUSD",1726583703849,4.25694,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726583704020,0.08512366,2349.0,2348.6,4.25783]
["bitfinex","ETHUSD",1726583704220,0.08512366,2349.0,2348.3,6.3384]
["bitfinex","ETHUSD",1726583704433,1.475149,2349.2,2348.7,4.25767]
["bitfinex","ETHUSD",1726583704434,4.34198366,2349.2,2348.7,4.25767]
["bitfinex","ETHUSD",1726583704655,4.25661,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1726583704862,4.25661,2349.3,2348.7,8.51514]
["bitfinex","ETHUSD",1726583705034,4.25661,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1726583705237,0.08512366,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1726583705452,4.25659,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726583705663,3.0,2349.3,2348.8,4.25745]
["bitfinex","ETHUSD",1726583705864,4.25722,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1726583706088,0.08512366,2348.9,2348.4,4.25808]
["bitfinex","ETHUSD",1726583706229,4.25731,2348.9,2348.4,8.5162]
["bitfinex","ETHUSD",1726583706435,0.08512366,2348.8,2348.4,4.25808]
["bitfinex","ETHUSD",1726583706638,0.08512366,2348.8,2348.3,6.3384]
["bitfinex","ETHUSD",1726583706639,6.70526037,2348.8,2348.3,10.59664]
["bitfinex","ETHUSD",1726583706845,0.08512366,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726583707026,7.59314251,2348.8,2347.9,5.9350219]
["bitfinex","ETHUSD",1726583707027,6.70526037,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1726583707255,0.88788214,2348.8,2348.0,4.25882]
["bitfinex","ETHUSD",1726583707465,0.88788214,2348.9,2348.5,4.25789]
["bitfinex","ETHUSD",1726583707667,3.1263156,2348.9,2348.5,4.25789]
["bitfinex","ETHUSD",1726583707970,5.14511214,2349.0,2348.5,4.25789]
["bitfinex","ETHUSD",1726583708180,3.12909234,2348.9,2348.8,4.25738]
["bitfinex","ETHUSD",1726583708470,0.8884054,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726583708669,0.97352906,2349.1,2348.7,4.25767]
["bitfinex","ETHUSD",1726583708827,0.97352906,2349.1,2348.5,5.9117]
["bitfinex","ETHUSD",1726583708828,0.8884054,2348.9,2348.5,4.25795]
["bitfinex","ETHUSD",1726583709028,7.38670833,2348.9,2348.5,4.25795]
["bitfinex","ETHUSD",1726583709229,0.8884054,2348.7,2348.5,4.258]
["bitfinex","ETHUSD",1726583709473,1.33182321,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583709653,1.33182321,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1726583709654,1.77576428,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1726583709860,1.33490303,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583710041,1.33490303,2348.9,2348.7,4.25763]
["bitfinex","ETHUSD",1726583710242,1.33490303,2348.9,2348.7,8.51525]
["bitfinex","ETHUSD",1726583710243,4.02041868,2348.8,2348.7,8.51525]
["bitfinex","ETHUSD",1726583710454,2.23528453,2348.8,2348.7,8.51525]
["bitfinex","ETHUSD",1726583710755,3.58207717,2348.8,2348.7,8.51525]
["bitfinex","ETHUSD",1726583710961,3.58207717,2348.8,2348.7,19.11422]
["bitfinex","ETHUSD",1726583711156,3.58207717,2348.8,2348.7,14.85655]
["bitfinex","ETHUSD",1726583711360,2.23528453,2348.8,2348.7,19.11422]
["bitfinex","ETHUSD",1726583711557,3.13672838,2348.8,2348.7,26.92189]
["bitfinex","ETHUSD",1726583711756,1.33742277,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726583711970,3.58738257,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726583712135,4.02572408,2349.1,2348.9,4.25719]
["bitfinex","ETHUSD",1726583712330,3.58849588,2349.0,2348.9,8.5145]
["bitfinex","ETHUSD",1726583712588,3.58611428,2349.0,2348.9,8.5145]
["bitfinex","ETHUSD",1726583712745,3.58611428,2349.0,2348.8,4.25741]
["bitfinex","ETHUSD",1726583713065,5.82150112,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726583713279,4.04536524,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583713430,4.02334248,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583713731,3.5863167,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583713933,3.13998779,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726583714256,3.5863167,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726583714429,3.14012887,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726583714873,3.5863167,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726583715836,3.5863167,2348.9,2348.4,5.873]
["bitfinex","ETHUSD",1726583716177,0.89266864,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726583716359,0.89266864,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726583716360,1.79169992,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726583716974,3.14286277,2348.7,2348.6,8.5157]
["bitfinex","ETHUSD",1726583717183,3.5889699,2348.7,2348.6,12.77355]
["bitfinex","ETHUSD",1726583717340,0.89266124,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726583717705,1.3387385,2348.9,2348.8,14.28338]
["bitfinex","ETHUSD",1726583717706,0.89266124,2348.9,2348.8,14.28338]
["bitfinex","ETHUSD",1726583717916,1.79259058,2349.0,2348.9,8.51462]
["bitfinex","ETHUSD",1726583718067,3.14252879,2349.0,2348.9,8.51462]
["bitfinex","ETHUSD",1726583718268,3.14252879,2349.0,2348.9,12.85706205]
["bitfinex","ETHUSD",1726583718468,0.89266124,2349.1,2349.0,12.77139]
["bitfinex","ETHUSD",1726583718780,0.89248439,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726583719113,4.46923385,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726583719399,4.46923385,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726583719400,3.57621677,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726583719608,4.78185089,2349.2,2348.9,4.25729]
["bitfinex","ETHUSD",1726583719811,1.33888306,2349.0,2348.9,4.25729]
["bitfinex","ETHUSD",1726583719970,3.57628319,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726583720168,2.23366883,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583720369,2.23696443,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583720677,4.02214185,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583721064,4.02214185,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726583721065,3.5759805,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726583721265,3.57605562,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726583721494,3.57605562,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1726583721495,4.8772395,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1726583721696,1.33917795,2348.6,2348.5,4.25794]
["bitfinex","ETHUSD",1726583721910,1.33917795,2348.6,2348.5,8.51597]
["bitfinex","ETHUSD",1726583721911,3.5762175,2348.6,2348.5,8.51597]
["bitfinex","ETHUSD",1726583722205,3.12981482,2348.6,2348.5,8.51597]
["bitfinex","ETHUSD",1726583722404,3.5762175,2348.6,2348.5,4.25794]
["bitfinex","ETHUSD",1726583722726,3.5762175,2348.6,2348.5,8.51597]
["bitfinex","ETHUSD",1726583722882,3.12984771,2348.6,2348.5,8.51597]
["bitfinex","ETHUSD",1726583723619,0.89280816,2348.7,2348.6,8.5157]
["bitfinex","ETHUSD",1726583723788,1.33917795,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726583724118,3.54898321,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726583724520,3.54898321,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726583724678,5.773,2348.7,2348.3,4.25824]
["bitfinex","ETHUSD",1726583725015,8.86805786,2348.6,2348.4,4.25821]
["bitfinex","ETHUSD",1726583725251,3.97780922,2348.5,2348.3,8.51655]
["bitfinex","ETHUSD",1726583725454,6.21070208,2348.4,2348.1,4.25862]
["bitfinex","ETHUSD",1726583725605,1.78640451,2348.2,2348.1,4.25862]
["bitfinex","ETHUSD",1726583725805,3.99691079,2348.2,2348.1,4.25862]
["bitfinex","ETHUSD",1726583726028,3.99691079,2348.2,2348.0,4.25891]
["bitfinex","ETHUSD",1726583726212,5.76520505,2348.1,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583726436,3.55024003,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583726745,3.10359458,2348.0,2347.9,8.5574619]
["bitfinex","ETHUSD",1726583726898,2.21939207,2348.0,2347.9,8.5574619]
["bitfinex","ETHUSD",1726583727104,2.21939207,2348.0,2347.9,4.2983419]
["bitfinex","ETHUSD",1726583727305,1.77729081,2348.0,2347.9,4.2983419]
["bitfinex","ETHUSD",1726583727633,0.8930883,2348.0,2347.9,4.2983419]
["bitfinex","ETHUSD",1726583727831,2.22393626,2348.0,2347.9,4.2983419]
["bitfinex","ETHUSD",1726583728019,3.54991811,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583728207,2.21018436,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583728413,3.99658887,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583728750,5.76431161,2348.0,2347.9,4.2983419]
["bitfinex","ETHUSD",1726583729165,3.97744824,2348.0,2347.9,4.2983419]
["bitfinex","ETHUSD",1726583729460,4.44318874,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583729637,7.72405749,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583729951,11.98299749,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583730147,14.00789035,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583730357,22.87989035,2348.0,2347.9,0.0392219]
["bitfinex","ETHUSD",1726583730522,6.1316,2347.8,2346.8,4.26102]
["bitfinex","ETHUSD",1726583730711,6.1316,2347.8,2346.7,5.8206]
["bitfinex","ETHUSD",1726583730712,1.33886893,2347.3,2346.7,5.8206]
["bitfinex","ETHUSD",1726583730909,10.02164379,2347.4,2346.9,4.26079]
["bitfinex","ETHUSD",1726583731110,18.73144383,2347.3,2346.4,10.1215419]
["bitfinex","ETHUSD",1726583731333,19.68320765,2347.3,2346.4,10.1215519]
["bitfinex","ETHUSD",1726583731541,6.46606,2346.5,2346.4,0.0392219]
["bitfinex","ETHUSD",1726583731722,10.44088578,2346.5,2346.4,0.0392219]
["bitfinex","ETHUSD",1726583731923,12.67152462,2346.5,2346.4,0.0392219]
["bitfinex","ETHUSD",1726583732137,28.76952546,2346.5,2346.4,0.0392219]
["bitfinex","ETHUSD",1726583732412,28.76952546,2346.5,2344.8,4.26468]
["bitfinex","ETHUSD",1726583732413,4.26257,2346.0,2344.8,4.26468]
["bitfinex","ETHUSD",1726583732623,3.0,2346.2,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583732624,15.7203127,2345.5,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583732859,8.51883766,2345.5,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583733058,0.88365664,2345.5,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583733212,0.8908527,2346.0,2345.4,6.1188396]
["bitfinex","ETHUSD",1726583733412,4.26306,2345.8,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583733606,6.1146,2345.9,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583733912,4.26325,2345.7,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583734248,4.26348,2345.5,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583734408,14.78426,2345.5,2345.4,0.0395396]
["bitfinex","ETHUSD",1726583734616,6.2573,2345.5,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583735054,0.8908527,2345.8,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583735055,11.5062227,2345.8,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583735223,6.3523,2345.8,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583735406,4.26334,2345.6,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583735610,0.08512366,2345.6,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583735859,4.26348,2345.5,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583736165,17.83706,2345.5,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583736491,22.10054,2345.5,2345.4,0.0551264]
["bitfinex","ETHUSD",1726583736765,22.10054,2345.5,2344.7,0.0395396]
["bitfinex","ETHUSD",1726583736766,4.26475,2344.8,2344.7,0.0395396]
["bitfinex","ETHUSD",1726583736971,4.26475,2344.8,2344.0,0.0395396]
["bitfinex","ETHUSD",1726583736972,7.26602,2344.1,2344.0,0.0395396]
["bitfinex","ETHUSD",1726583737111,4.26596,2344.2,2344.0,0.0395396]
["bitfinex","ETHUSD",1726583737311,0.08512366,2344.1,2344.0,0.0395396]
["bitfinex","ETHUSD",1726583737765,6.0079,2344.5,2344.0,0.0395396]
["bitfinex","ETHUSD",1726583738052,6.09302366,2344.5,2344.0,0.0395396]
["bitfinex","ETHUSD",1726583738260,3.0,2344.8,2344.2,4.26571]
["bitfinex","ETHUSD",1726583738470,5.8187,2344.9,2344.4,4.26548]
["bitfinex","ETHUSD",1726583738752,0.08512366,2344.8,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583738923,5.8187,2344.9,2344.4,4.2707632]
["bitfinex","ETHUSD",1726583739122,0.08512366,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1726583739350,0.08512366,2345.1,2344.4,4.2708232]
["bitfinex","ETHUSD",1726583739351,0.08512366,2345.1,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583739551,4.2644,2345.0,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583739853,9.1249,2345.2,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583739854,4.26504,2344.7,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583740152,4.35017366,2344.7,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583740371,4.26505,2344.7,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583740663,0.08512366,2345.0,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583740664,4.26463,2344.9,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583740827,4.26506,2344.7,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583741038,0.08512366,2345.0,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583741329,4.26486,2344.8,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583741565,0.08512366,2344.7,2344.4,0.0054232]
["bitfinex","ETHUSD",1726583741775,3.0,2345.1,2344.5,4.26515]
["bitfinex","ETHUSD",1726583741922,6.1249,2345.2,2344.6,4.26497]
["bitfinex","ETHUSD",1726583742124,4.26373,2345.4,2344.8,4.2647]
["bitfinex","ETHUSD",1726583742470,4.26399,2345.3,2344.6,4.26497]
["bitfinex","ETHUSD",1726583742669,0.08512366,2345.2,2344.9,4.26445]
["bitfinex","ETHUSD",1726583742966,6.16112366,2345.5,2344.9,4.26457]
["bitfinex","ETHUSD",1726583743169,0.44360424,2345.6,2344.9,4.26444]
["bitfinex","ETHUSD",1726583743372,5.8945,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726583743674,5.8945,2345.9,2345.2,4.26388]
["bitfinex","ETHUSD",1726583743675,0.08512366,2345.8,2345.2,4.26388]
["bitfinex","ETHUSD",1726583743827,5.97962366,2345.9,2345.5,4.26343]
["bitfinex","ETHUSD",1726583744025,5.97962366,2345.9,2345.3,4.26377]
["bitfinex","ETHUSD",1726583744026,0.08512366,2345.9,2345.3,4.26377]
["bitfinex","ETHUSD",1726583744370,5.9256,2346.2,2345.8,4.26292]
["bitfinex","ETHUSD",1726583744571,4.2616,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726583744572,6.1712,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726583744730,6.1712,2346.6,2345.9,4.26263]
["bitfinex","ETHUSD",1726583744731,0.08512366,2346.5,2345.9,4.26263]
["bitfinex","ETHUSD",1726583745066,4.26188,2346.4,2345.7,8.52602]
["bitfinex","ETHUSD",1726583745253,4.26362,2345.5,2344.9,5.28916607]
["bitfinex","ETHUSD",1726583745454,4.26313,2345.7,2345.1,4.2641]
["bitfinex","ETHUSD",1726583745659,4.26288,2345.9,2345.2,4.26389]
["bitfinex","ETHUSD",1726583745825,4.34816366,2345.8,2345.1,8.52825]
["bitfinex","ETHUSD",1726583746032,4.2628,2345.9,2345.1,4.26406]
["bitfinex","ETHUSD",1726583746257,4.2628,2345.9,2345.3,4.26372]
["bitfinex","ETHUSD",1726583746258,0.08512366,2345.8,2345.3,4.26372]
["bitfinex","ETHUSD",1726583746468,3.08512366,2346.1,2345.5,4.26336]
["bitfinex","ETHUSD",1726583746726,3.08512366,2346.1,2345.5,4.26337]
["bitfinex","ETHUSD",1726583746927,3.0,2346.1,2345.7,4.26306]
["bitfinex","ETHUSD",1726583747153,3.0,2346.1,2345.7,4.26297]
["bitfinex","ETHUSD",1726583747377,3.0,2346.1,2345.4,6.2418]
["bitfinex","ETHUSD",1726583747378,10.1464,2346.5,2345.8,4.26282]
["bitfinex","ETHUSD",1726583747532,10.1464,2346.5,2345.8,8.52564]
["bitfinex","ETHUSD",1726583747533,0.08512366,2346.4,2345.8,8.52564]
["bitfinex","ETHUSD",1726583747728,0.08512366,2346.4,2345.8,4.26288]
["bitfinex","ETHUSD",1726583747933,4.26253,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1726583748172,4.26253,2346.1,2345.5,4.26332]
["bitfinex","ETHUSD",1726583748173,0.08512366,2346.0,2345.5,4.26332]
["bitfinex","ETHUSD",1726583748374,0.08512366,2346.0,2345.4,6.2418]
["bitfinex","ETHUSD",1726583748572,4.34765366,2346.1,2345.5,4.26337]
["bitfinex","ETHUSD",1726583748777,4.26276,2345.9,2345.3,8.52746]
["bitfinex","ETHUSD",1726583749071,4.34764366,2346.1,2345.1,9.3257]
["bitfinex","ETHUSD",1726583749229,0.08512366,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1726583749432,4.34743366,2346.2,2345.4,4.26362]
["bitfinex","ETHUSD",1726583749632,4.2626,2346.0,2345.2,4.26394]
["bitfinex","ETHUSD",1726583749831,0.08512366,2346.0,2345.4,4.26363]
["bitfinex","ETHUSD",1726583750067,0.08512366,2346.1,2345.6,4.26328]
["bitfinex","ETHUSD",1726583750230,0.08512366,2346.1,2345.1,6.3257]
["bitfinex","ETHUSD",1726583750231,10.17383,2345.9,2345.1,6.3257]
["bitfinex","ETHUSD",1726583750434,0.08512366,2345.8,2345.4,4.26354]
["bitfinex","ETHUSD",1726583750657,0.08512366,2345.8,2344.7,6.1187]
["bitfinex","ETHUSD",1726583750842,0.08512366,2345.8,2345.2,4.26391]
["bitfinex","ETHUSD",1726583750843,0.08512366,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726583751056,4.34825366,2345.7,2345.1,4.26405]
["bitfinex","ETHUSD",1726583751452,4.34825366,2345.7,2345.1,8.52815]
["bitfinex","ETHUSD",1726583751651,4.34825366,2345.7,2345.1,4.26405]
["bitfinex","ETHUSD",1726583751964,4.34825366,2345.7,2345.1,8.52815]
["bitfinex","ETHUSD",1726583752278,4.34825366,2345.7,2344.7,6.1187]
["bitfinex","ETHUSD",1726583752279,4.2639,2345.3,2344.7,6.1187]
["bitfinex","ETHUSD",1726583752478,0.08512366,2345.2,2344.7,6.1187]
["bitfinex","ETHUSD",1726583752674,0.08512366,2345.2,2344.6,0.0054232]
["bitfinex","ETHUSD",1726583752977,0.08512366,2345.2,2344.6,4.2705232]
["bitfinex","ETHUSD",1726583752978,5.84342366,2345.2,2344.6,4.2705232]
["bitfinex","ETHUSD",1726583753277,4.2647,2344.9,2344.6,0.0054232]
["bitfinex","ETHUSD",1726583753476,0.08512366,2344.8,2344.6,0.0054232]
["bitfinex","ETHUSD",1726583753637,4.34987366,2344.8,2344.6,0.0054232]
["bitfinex","ETHUSD",1726583753839,0.08512366,2344.7,2344.6,0.0054232]
["bitfinex","ETHUSD",1726583754853,4.35005366,2344.7,2344.6,0.0054232]
["bitfinex","ETHUSD",1726583755182,15.76226403,2344.7,2344.6,0.0054232]
["bitfinex","ETHUSD",1726583755474,7.26527,2344.6,2343.9,4.26634]
["bitfinex","ETHUSD",1726583755676,0.08512366,2344.5,2343.9,4.26638]
["bitfinex","ETHUSD",1726583755876,0.08512366,2344.5,2343.7,6.3555]
["bitfinex","ETHUSD",1726583755877,3.08512366,2344.6,2343.7,6.3555]
["bitfinex","ETHUSD",1726583756079,3.08512366,2344.6,2344.1,4.26592]
["bitfinex","ETHUSD",1726583756388,3.08512366,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1726583756551,3.08512366,2344.6,2343.9,4.26628]
["bitfinex","ETHUSD",1726583756758,4.26533,2344.5,2343.9,4.26637]
["bitfinex","ETHUSD",1726583756941,4.26533,2344.5,2343.9,8.53264]
["bitfinex","ETHUSD",1726583756942,0.08512366,2344.4,2343.9,8.53264]
["bitfinex","ETHUSD",1726583757277,0.08512366,2344.4,2343.9,4.26627]
["bitfinex","ETHUSD",1726583757637,0.08512366,2344.4,2343.9,4.5513814]
["bitfinex","ETHUSD",1726583757842,0.08512366,2344.5,2343.7,10.62215]
["bitfinex","ETHUSD",1726583758045,4.35052366,2344.5,2343.9,4.26637]
["bitfinex","ETHUSD",1726583758286,4.26569,2344.3,2343.5,4.3288142]
["bitfinex","ETHUSD",1726583758455,4.26623,2344.0,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583758778,4.35162366,2343.9,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583758976,10.58961,2344.1,2343.5,4.3288142]
["bitfinex","ETHUSD",1726583759203,6.3235,2344.1,2343.5,0.3469256]
["bitfinex","ETHUSD",1726583759355,6.3235,2344.1,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583759356,0.08512366,2344.0,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583759779,4.26672,2343.8,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583759964,0.08512366,2343.8,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583760164,6.3235,2344.1,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583760584,6.3235,2344.1,2343.5,4.3287642]
["bitfinex","ETHUSD",1726583760893,6.3235,2344.1,2343.5,8.5957742]
["bitfinex","ETHUSD",1726583761204,4.26625,2344.0,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583761349,4.2668,2343.7,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583761551,1.57070566,2343.9,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583761552,14.83218366,2343.6,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583761857,10.56525366,2343.6,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583762077,14.83218366,2343.6,2343.5,0.0618142]
["bitfinex","ETHUSD",1726583762294,4.26867,2342.7,2342.3,0.0618142]
["bitfinex","ETHUSD",1726583762505,4.26824,2342.9,2342.3,0.0618142]
["bitfinex","ETHUSD",1726583762506,0.08512366,2342.6,2342.3,0.0618142]
["bitfinex","ETHUSD",1726583762648,4.26904,2342.5,2342.3,0.0618142]
["bitfinex","ETHUSD",1726583762853,0.08512366,2342.4,2342.3,0.0618142]
["bitfinex","ETHUSD",1726583763088,15.25848003,2342.4,2342.3,0.0618142]
["bitfinex","ETHUSD",1726583763249,22.99247637,2342.4,2342.3,0.0618142]
["bitfinex","ETHUSD",1726583763449,4.2699,2342.0,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583763777,11.45423637,2342.4,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583763778,4.27097,2341.4,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583763978,0.08512366,2341.3,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583764152,4.27077,2341.5,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583764153,0.08512366,2341.4,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583765400,8.54226,2341.3,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583765550,27.91434181,2341.3,2341.2,0.0618142]
["bitfinex","ETHUSD",1726583765750,3.0,2340.9,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583766068,2.0439,2341.2,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583766069,4.27156,2341.1,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583766385,5.0439,2341.2,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583766620,2.0439,2341.2,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583767094,6.0554,2341.6,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583767441,6.0554,2341.6,2341.0,4.27162]
["bitfinex","ETHUSD",1726583767647,4.27097,2341.4,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583767853,0.08512366,2341.3,2340.8,4.27269427]
["bitfinex","ETHUSD",1726583767991,0.08512366,2341.3,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583768192,0.08512366,2341.3,2340.8,4.27267427]
["bitfinex","ETHUSD",1726583768395,0.08512366,2341.3,2340.9,4.27183]
["bitfinex","ETHUSD",1726583768705,6.14052366,2341.6,2340.9,5.9017]
["bitfinex","ETHUSD",1726583768914,5.97812366,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1726583769116,5.893,2342.0,2341.7,4.27034]
["bitfinex","ETHUSD",1726583769318,5.893,2342.0,2340.9,8.9017]
["bitfinex","ETHUSD",1726583769319,4.27035,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1726583769536,6.3144,2341.6,2341.0,4.27156]
["bitfinex","ETHUSD",1726583769735,4.35597366,2341.5,2340.8,4.27273427]
["bitfinex","ETHUSD",1726583769937,0.08512366,2341.5,2341.1,4.27146]
["bitfinex","ETHUSD",1726583770093,0.08512366,2341.5,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583770295,0.08512366,2341.5,2341.0,4.27152]
["bitfinex","ETHUSD",1726583770634,0.08512366,2341.5,2340.8,0.00080427]
["bitfinex","ETHUSD",1726583771231,0.08512366,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1726583771437,0.08512366,2341.5,2341.1,4.27138]
["bitfinex","ETHUSD",1726583771731,0.08512366,2341.5,2340.3,4.27287]
["bitfinex","ETHUSD",1726583771732,1.9821,2340.9,2339.9,0.015]
["bitfinex","ETHUSD",1726583771941,0.08512366,2340.8,2340.5,4.27241]
["bitfinex","ETHUSD",1726583772104,0.08512366,2340.8,2339.9,0.015]
["bitfinex","ETHUSD",1726583772105,0.08512366,2340.8,2340.6,4.27228]
["bitfinex","ETHUSD",1726583772308,0.08512366,2340.8,2339.9,0.015]
["bitfinex","ETHUSD",1726583772309,0.08512366,2341.2,2340.3,10.53851]
["bitfinex","ETHUSD",1726583772501,0.08512366,2341.2,2341.0,4.27167]
["bitfinex","ETHUSD",1726583772703,1.9821,2341.6,2341.0,4.27164]
["bitfinex","ETHUSD",1726583772902,1.9821,2341.6,2340.7,5.39892815]
["bitfinex","ETHUSD",1726583773101,0.5693877,2342.3,2341.4,4.27082]
["bitfinex","ETHUSD",1726583773102,6.29492366,2342.2,2341.4,4.27082]
["bitfinex","ETHUSD",1726583773392,0.08512366,2342.1,2341.7,4.27035]
["bitfinex","ETHUSD",1726583773593,0.08512366,2342.1,2340.8,7.27203]
["bitfinex","ETHUSD",1726583773594,6.2098,2341.8,2340.6,5.8887]
["bitfinex","ETHUSD",1726583773821,4.27088,2341.5,2340.6,4.27223]
["bitfinex","ETHUSD",1726583774004,0.08512366,2341.4,2340.9,4.27184]
["bitfinex","ETHUSD",1726583774423,0.08512366,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1726583774645,0.08512366,2341.7,2341.1,4.27133]
["bitfinex","ETHUSD",1726583774855,0.08512366,2341.7,2341.0,5.8887]
["bitfinex","ETHUSD",1726583775216,0.08512366,2341.7,2341.1,4.27138]
["bitfinex","ETHUSD",1726583775433,0.08512366,2341.7,2341.0,5.8887]
["bitfinex","ETHUSD",1726583775722,8.54175,2341.5,2340.7,4.2721]
["bitfinex","ETHUSD",1726583775961,1.33592039,2341.7,2340.7,4.2721]
["bitfinex","ETHUSD",1726583775962,0.08512366,2341.4,2340.9,4.27182]
["bitfinex","ETHUSD",1726583776162,0.08512366,2341.6,2341.2,4.27127]
["bitfinex","ETHUSD",1726583776374,6.2098,2341.8,2341.4,4.27082]
["bitfinex","ETHUSD",1726583776576,0.08512366,2342.0,2341.4,4.27082]
["bitfinex","ETHUSD",1726583776712,0.08512366,2342.0,2340.9,4.27177]
["bitfinex","ETHUSD",1726583777058,0.08512366,2342.1,2341.7,4.27031]
["bitfinex","ETHUSD",1726583777265,6.36682366,2342.2,2341.7,4.27029]
["bitfinex","ETHUSD",1726583777426,10.58965,2342.0,2341.0,4.27153]
["bitfinex","ETHUSD",1726583777614,0.08512366,2341.9,2340.9,5.9048]
["bitfinex","ETHUSD",1726583777819,0.08512366,2341.9,2340.9,3.0]
["bitfinex","ETHUSD",1726583778041,4.27126,2341.3,2340.6,4.2724]
["bitfinex","ETHUSD",1726583778253,4.27126,2341.3,2340.0,9.67736815]
["bitfinex","ETHUSD",1726583778254,6.3455,2341.1,2340.2,10.3010428]
["bitfinex","ETHUSD",1726583778460,4.27187,2340.9,2340.2,10.3010428]
["bitfinex","ETHUSD",1726583778663,6.3455,2341.1,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583778664,4.2726,2340.5,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583778838,6.43062366,2340.4,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583779251,11.63102366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583779416,7.35807366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583779823,3.08512366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583780068,8.63102366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583780267,4.35807366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583780555,0.08512366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583781622,15.90397366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583781822,11.63102366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583782029,9.58298803,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583782571,0.08512366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583782767,9.66960815,2341.6,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583782768,0.08512366,2340.5,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583782927,0.08512366,2340.6,2340.3,4.27284]
["bitfinex","ETHUSD",1726583783123,0.08512366,2340.6,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583783124,8.54501,2340.6,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583783324,10.59995,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583783549,6.327,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583783831,14.95802366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583784451,17.95802366,2340.3,2340.2,0.0529228]
["bitfinex","ETHUSD",1726583784771,4.27263,2340.5,2339.9,0.015]
["bitfinex","ETHUSD",1726583784772,11.547,2340.0,2339.9,0.015]
["bitfinex","ETHUSD",1726583785068,10.21559,2340.2,2339.9,0.015]
["bitfinex","ETHUSD",1726583785271,10.2149,2340.6,2339.9,4.28867]
["bitfinex","ETHUSD",1726583785559,5.9424,2340.6,2339.9,0.015]
["bitfinex","ETHUSD",1726583785763,0.59424,2340.5,2339.9,0.015]
["bitfinex","ETHUSD",1726583786132,4.27316,2340.2,2339.9,0.015]
["bitfinex","ETHUSD",1726583786337,4.27327,2340.2,2339.9,0.015]
["bitfinex","ETHUSD",1726583786531,0.08512366,2340.1,2339.9,0.015]
["bitfinex","ETHUSD",1726583786872,3.59424,2340.5,2339.9,0.015]
["bitfinex","ETHUSD",1726583786873,6.0954,2340.9,2340.0,6.2251]
["bitfinex","ETHUSD",1726583787172,6.0954,2340.9,2340.2,4.27301]
["bitfinex","ETHUSD",1726583787173,0.08512366,2340.8,2340.2,4.27301]
["bitfinex","ETHUSD",1726583787321,4.35727366,2340.8,2340.1,4.27329]
["bitfinex","ETHUSD",1726583787524,6.0954,2340.9,2340.0,6.2251]
["bitfinex","ETHUSD",1726583787525,0.08512366,2340.7,2340.0,6.2251]
["bitfinex","ETHUSD",1726583787766,6.0456,2341.3,2340.6,4.27238]
["bitfinex","ETHUSD",1726583787935,4.35655366,2341.2,2340.6,14.41942]
["bitfinex","ETHUSD",1726583788138,4.27043,2341.7,2340.9,4.27176]
["bitfinex","ETHUSD",1726583788139,4.27078,2341.5,2340.9,4.27176]
["bitfinex","ETHUSD",1726583788484,6.0456,2341.7,2340.6,5.8748]
["bitfinex","ETHUSD",1726583788623,0.44384652,2342.6,2340.6,5.8748]
["bitfinex","ETHUSD",1726583788624,0.08512366,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1726583788971,0.08512366,2341.8,2341.3,6.3102]
["bitfinex","ETHUSD",1726583789123,4.27043,2341.7,2341.3,6.3102]
["bitfinex","ETHUSD",1726583789476,4.26895,2342.5,2341.3,6.3102]
["bitfinex","ETHUSD",1726583789477,10.32999,2342.5,2341.3,6.3102]
["bitfinex","ETHUSD",1726583789675,6.061,2342.5,2342.1,4.26964]
["bitfinex","ETHUSD",1726583789823,4.26775,2343.2,2341.4,0.08539966]
["bitfinex","ETHUSD",1726583789824,6.061,2342.8,2342.2,4.26937]
["bitfinex","ETHUSD",1726583790018,4.26928,2342.4,2341.4,6.3034]
["bitfinex","ETHUSD",1726583790270,0.08512366,2342.3,2341.7,4.27029]
["bitfinex","ETHUSD",1726583790427,0.08512366,2342.3,2341.9,4.2699]
["bitfinex","ETHUSD",1726583790617,4.35384366,2342.7,2341.5,4.27073]
["bitfinex","ETHUSD",1726583790825,0.08512366,2342.7,2341.7,4.27035]
["bitfinex","ETHUSD",1726583791052,0.08512366,2342.7,2341.7,9.4959]
["bitfinex","ETHUSD",1726583791263,0.08512366,2342.9,2341.9,4.26998]
["bitfinex","ETHUSD",1726583791466,0.08512366,2342.9,2342.2,4.26942]
["bitfinex","ETHUSD",1726583791765,0.08512366,2342.9,2342.0,4.26983]
["bitfinex","ETHUSD",1726583792156,0.08512366,2342.9,2341.7,5.9459]
["bitfinex","ETHUSD",1726583792332,0.08512366,2343.4,2342.2,6.1578]
["bitfinex","ETHUSD",1726583792538,4.26773,2343.2,2342.2,6.1578]
["bitfinex","ETHUSD",1726583792930,5.9343,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1726583793086,0.08512366,2342.9,2342.2,4.26937]
["bitfinex","ETHUSD",1726583793237,0.44379684,2343.5,2342.6,4.26863]
["bitfinex","ETHUSD",1726583793238,4.26778,2343.2,2342.6,4.26863]
["bitfinex","ETHUSD",1726583793433,1.062648,2343.2,2342.6,8.53726]
["bitfinex","ETHUSD",1726583793677,1.062648,2343.2,2342.6,4.26863]
["bitfinex","ETHUSD",1726583794002,6.262,2344.0,2342.7,0.08536391]
["bitfinex","ETHUSD",1726583794273,4.26597,2344.2,2343.1,4.26784]
["bitfinex","ETHUSD",1726583794581,4.26597,2344.2,2343.6,4.26681]
["bitfinex","ETHUSD",1726583794582,0.08512366,2344.2,2343.6,4.26681]
["bitfinex","ETHUSD",1726583794749,0.08512366,2344.2,2343.2,10.5973]
["bitfinex","ETHUSD",1726583794750,6.34712366,2344.3,2343.7,4.26663]
["bitfinex","ETHUSD",1726583795078,6.34712366,2344.3,2343.2,6.3297]
["bitfinex","ETHUSD",1726583795079,0.08512366,2344.2,2343.2,6.3297]
["bitfinex","ETHUSD",1726583795250,0.076993,2344.4,2343.2,6.3297]
["bitfinex","ETHUSD",1726583795251,0.076993,2344.4,2344.0,4.2661]
["bitfinex","ETHUSD",1726583795463,0.076993,2344.4,2344.0,4.26606]
["bitfinex","ETHUSD",1726583795763,4.35082366,2344.3,2343.4,4.26713]
["bitfinex","ETHUSD",1726583795949,0.52790533,2344.2,2343.4,4.26713]
["bitfinex","ETHUSD",1726583796281,4.26606,2344.1,2343.4,4.26713]
["bitfinex","ETHUSD",1726583796463,0.08512366,2344.0,2343.2,10.59721]
["bitfinex","ETHUSD",1726583796693,10.5762,2343.9,2343.2,10.59724]
["bitfinex","ETHUSD",1726583796858,0.08512366,2343.8,2343.2,6.3297]
["bitfinex","ETHUSD",1726583797059,1.05762,2343.8,2343.2,6.3297]
["bitfinex","ETHUSD",1726583797304,0.08512366,2343.7,2343.2,6.3297]
["bitfinex","ETHUSD",1726583797506,0.08512366,2343.8,2343.2,10.59722]
["bitfinex","ETHUSD",1726583797658,0.08512366,2344.0,2343.4,4.26722]
["bitfinex","ETHUSD",1726583797855,0.08512366,2343.9,2343.2,10.59722]
["bitfinex","ETHUSD",1726583798304,0.08512366,2343.9,2343.2,6.3297]
["bitfinex","ETHUSD",1726583798469,4.2667,2343.8,2343.2,6.3297]
["bitfinex","ETHUSD",1726583798671,4.2667,2343.8,2342.3,4.26913]
["bitfinex","ETHUSD",1726583798672,6.3548,2343.6,2342.6,4.26868]
["bitfinex","ETHUSD",1726583798872,0.08512366,2343.5,2342.6,5.8498]
["bitfinex","ETHUSD",1726583799089,6.3548,2343.6,2343.0,4.26791]
["bitfinex","ETHUSD",1726583799401,0.43518237,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726583799697,5.7923,2343.9,2343.4,4.26729]
["bitfinex","ETHUSD",1726583799900,0.08512366,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726583800105,10.05819,2344.2,2343.4,4.26717]
["bitfinex","ETHUSD",1726583800260,0.08512366,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726583800611,1.09945503,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726583800763,0.08512366,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726583800965,0.076993,2344.4,2343.7,4.26667]
["bitfinex","ETHUSD",1726583801272,0.076993,2344.4,2343.2,6.1451]
["bitfinex","ETHUSD",1726583801273,0.076993,2344.4,2343.8,10.32496]
["bitfinex","ETHUSD",1726583801595,4.26587,2344.2,2343.5,6.0584]
["bitfinex","ETHUSD",1726583801803,4.35095366,2344.3,2343.5,6.0584]
["bitfinex","ETHUSD",1726583801804,5.21287603,2344.1,2343.5,6.0584]
["bitfinex","ETHUSD",1726583802009,4.35119366,2344.1,2343.5,6.0584]
["bitfinex","ETHUSD",1726583802304,4.26635,2344.0,2343.5,6.0584]
["bitfinex","ETHUSD",1726583802503,4.26635,2344.0,2343.2,10.32595]
["bitfinex","ETHUSD",1726583802504,0.08512366,2343.9,2343.2,10.32595]
["bitfinex","ETHUSD",1726583802674,0.08512366,2343.9,2343.4,4.26724]
["bitfinex","ETHUSD",1726583802876,0.08512366,2344.1,2343.2,10.3259]
["bitfinex","ETHUSD",1726583803119,4.78638903,2344.1,2343.4,4.26718]
["bitfinex","ETHUSD",1726583803297,4.78638903,2344.1,2343.2,10.32591]
["bitfinex","ETHUSD",1726583803298,0.08512366,2344.0,2343.2,10.32591]
["bitfinex","ETHUSD",1726583803460,0.08512366,2344.0,2343.2,6.0584]
["bitfinex","ETHUSD",1726583803820,0.43510537,2344.1,2343.2,6.0584]
["bitfinex","ETHUSD",1726583803965,0.076993,2344.4,2343.9,4.26637]
["bitfinex","ETHUSD",1726583805730,0.076993,2344.4,2343.9,4.26624]
["bitfinex","ETHUSD",1726583805929,4.26567,2344.3,2343.8,6.2919]
["bitfinex","ETHUSD",1726583806098,0.08512366,2344.2,2343.7,4.26663]
["bitfinex","ETHUSD",1726583806286,4.26605,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726583806487,6.3342,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1726583806830,0.076993,2344.4,2343.9,4.26622]
["bitfinex","ETHUSD",1726583807241,0.076993,2344.4,2344.2,4.26567]
["bitfinex","ETHUSD",1726583807397,0.076993,2344.4,2344.3,8.61662451]
["bitfinex","ETHUSD",1726583807807,0.076993,2344.4,2344.3,9.16662451]
["bitfinex","ETHUSD",1726583808203,0.076993,2344.4,2344.3,22.33078]
["bitfinex","ETHUSD",1726583809188,0.076993,2344.4,2344.3,26.59644]
["bitfinex","ETHUSD",1726583809393,0.076993,2344.4,2344.3,22.33078]
["bitfinex","ETHUSD",1726583809799,0.076993,2344.4,2344.3,18.06512]
["bitfinex","ETHUSD",1726583810242,0.076993,2344.4,2344.3,22.33078]
["bitfinex","ETHUSD",1726583810455,0.076993,2344.4,2344.3,15.06512]
["bitfinex","ETHUSD",1726583812590,0.076993,2344.4,2344.3,10.79946]
["bitfinex","ETHUSD",1726583812796,0.076993,2344.4,2344.3,15.06512]
["bitfinex","ETHUSD",1726583813292,0.076993,2344.4,2344.3,10.79946]
["bitfinex","ETHUSD",1726583813526,0.076993,2344.4,2344.0,5.8535]
["bitfinex","ETHUSD",1726583813700,4.342473,2344.4,2343.9,4.26626]
["bitfinex","ETHUSD",1726583814043,4.26602,2344.2,2343.7,5.8535]
["bitfinex","ETHUSD",1726583814210,4.26613,2344.1,2343.5,4.26706]
["bitfinex","ETHUSD",1726583814391,4.26613,2344.1,2343.4,4.26725]
["bitfinex","ETHUSD",1726583814594,4.35142366,2344.0,2343.4,4.26725]
["bitfinex","ETHUSD",1726583814904,0.88526287,2345.7,2344.8,4.41182497]
["bitfinex","ETHUSD",1726583815201,2.14172373,2346.8,2343.3,5.8552]
["bitfinex","ETHUSD",1726583815202,0.87640132,2351.1,2350.9,0.1]
["bitfinex","ETHUSD",1726583815430,0.011,2352.7,2351.0,17.472]
["bitfinex","ETHUSD",1726583815676,2.7059106,2352.8,2352.6,5.40538666]
["bitfinex","ETHUSD",1726583815876,5.8788,2355.4,2352.7,10.94964932]
["bitfinex","ETHUSD",1726583816182,5.8788,2355.4,2352.0,5.40538666]
["bitfinex","ETHUSD",1726583816183,0.46971624,2355.0,2352.9,4.25005]
["bitfinex","ETHUSD",1726583816487,0.46971624,2355.0,2352.0,5.40538666]
["bitfinex","ETHUSD",1726583816488,0.1,2353.6,2351.9,3.0]
["bitfinex","ETHUSD",1726583816783,5.867,2354.0,2352.4,0.55]
["bitfinex","ETHUSD",1726583816784,0.1,2353.2,2352.4,0.55]
["bitfinex","ETHUSD",1726583816936,0.1,2353.2,2351.2,5.40538666]
["bitfinex","ETHUSD",1726583816937,0.1,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1726583817142,0.1,2351.8,2351.6,3.0]
["bitfinex","ETHUSD",1726583817345,0.1,2351.5,2351.0,3.0]
["bitfinex","ETHUSD",1726583817566,0.1,2351.5,2350.8,4.25381]
["bitfinex","ETHUSD",1726583817567,0.1,2351.2,2350.8,4.25381]
["bitfinex","ETHUSD",1726583817765,0.1,2350.4,2349.5,1.705044]
["bitfinex","ETHUSD",1726583818083,5.9372,2351.3,2348.6,3.786993]
["bitfinex","ETHUSD",1726583818084,0.2,2350.2,2348.6,3.786993]
["bitfinex","ETHUSD",1726583818322,0.1,2349.6,2348.7,7.17]
["bitfinex","ETHUSD",1726583818589,0.1,2350.3,2349.7,4.2558]
["bitfinex","ETHUSD",1726583818736,0.1,2351.1,2350.0,4.25528]
["bitfinex","ETHUSD",1726583818737,0.1,2350.8,2350.0,4.25528]
["bitfinex","ETHUSD",1726583818941,0.1,2350.8,2350.2,4.25492]
["bitfinex","ETHUSD",1726583819296,6.53092,2351.3,2350.6,4.25423]
["bitfinex","ETHUSD",1726583819297,0.1,2351.3,2350.6,4.25423]
["bitfinex","ETHUSD",1726583819574,0.1,2351.3,2350.0,6.94841975]
["bitfinex","ETHUSD",1726583819575,0.1,2351.2,2350.1,4.80502]
["bitfinex","ETHUSD",1726583819781,0.1,2351.3,2350.4,0.55]
["bitfinex","ETHUSD",1726583819998,0.2,2350.9,2350.6,4.25421]
["bitfinex","ETHUSD",1726583820289,5.7914,2351.9,2350.0,6.94841975]
["bitfinex","ETHUSD",1726583820290,0.1,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726583820506,5.7914,2351.9,2350.5,4.25425]
["bitfinex","ETHUSD",1726583820507,0.1,2351.5,2350.5,4.25425]
["bitfinex","ETHUSD",1726583820642,0.1,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726583820835,6.0555,2352.5,2350.3,4.25474]
["bitfinex","ETHUSD",1726583820836,0.2,2350.6,2350.3,4.25474]
["bitfinex","ETHUSD",1726583821064,0.1,2350.9,2350.0,3.0]
["bitfinex","ETHUSD",1726583821281,0.1,2350.8,2350.3,3.0]
["bitfinex","ETHUSD",1726583821592,0.1,2350.7,2350.5,3.0]
["bitfinex","ETHUSD",1726583821883,0.1,2350.8,2350.6,13.893767]
["bitfinex","ETHUSD",1726583822047,4.25152,2352.1,2350.6,13.893767]
["bitfinex","ETHUSD",1726583822048,0.1,2351.7,2350.6,3.0]
["bitfinex","ETHUSD",1726583822234,0.1,2351.2,2350.8,3.0]
["bitfinex","ETHUSD",1726583822440,0.1,2351.2,2350.9,13.893767]
["bitfinex","ETHUSD",1726583822683,0.1,2351.2,2350.9,18.147407]
["bitfinex","ETHUSD",1726583822837,0.1,2351.6,2351.0,13.893767]
["bitfinex","ETHUSD",1726583823094,0.1,2351.6,2350.5,7.25423]
["bitfinex","ETHUSD",1726583823293,0.1,2351.4,2350.6,13.893767]
["bitfinex","ETHUSD",1726583823495,0.1,2351.2,2350.6,18.147977]
["bitfinex","ETHUSD",1726583823736,0.62175,2351.2,2350.7,18.147657]
["bitfinex","ETHUSD",1726583823940,0.62175,2351.2,2350.8,13.893767]
["bitfinex","ETHUSD",1726583823941,0.1,2350.9,2350.8,13.893767]
["bitfinex","ETHUSD",1726583824254,0.62175,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1726583824403,0.1,2350.9,2350.8,13.893767]
["bitfinex","ETHUSD",1726583825037,0.1,2350.1,2349.4,4.25637]
["bitfinex","ETHUSD",1726583825342,0.1,2350.6,2350.4,4.25452]
["bitfinex","ETHUSD",1726583825525,0.1,2350.6,2349.2,6.0217]
["bitfinex","ETHUSD",1726583825526,0.1,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1726583825728,0.1,2351.0,2350.8,4.25379]
["bitfinex","ETHUSD",1726583826028,0.1,2351.0,2350.9,13.893767]
["bitfinex","ETHUSD",1726583826211,6.1175,2351.3,2350.4,13.893767]
["bitfinex","ETHUSD",1726583826212,0.1,2350.5,2350.4,13.893767]
["bitfinex","ETHUSD",1726583826392,6.1175,2351.3,2350.4,13.893767]
["bitfinex","ETHUSD",1726583826393,0.1,2350.8,2350.4,4.25442]
["bitfinex","ETHUSD",1726583826597,0.1,2350.8,2350.3,13.893767]
["bitfinex","ETHUSD",1726583826855,0.1,2350.5,2350.3,13.893767]
["bitfinex","ETHUSD",1726583827025,0.61175,2351.2,2350.1,4.25507]
["bitfinex","ETHUSD",1726583827026,0.1,2350.2,2350.1,4.25507]
["bitfinex","ETHUSD",1726583827467,0.672925,2351.1,2349.5,4.2561]
["bitfinex","ETHUSD",1726583827468,0.1,2350.4,2349.5,4.2561]
["bitfinex","ETHUSD",1726583827676,0.1,2350.9,2350.8,4.25373]
["bitfinex","ETHUSD",1726583827961,6.1175,2351.3,2350.9,13.893767]
["bitfinex","ETHUSD",1726583827962,0.1,2351.0,2350.9,13.893767]
["bitfinex","ETHUSD",1726583828109,0.1,2351.0,2350.9,4.25353]
["bitfinex","ETHUSD",1726583828312,0.1,2351.0,2350.8,13.893767]
["bitfinex","ETHUSD",1726583828518,0.1,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726583828762,0.1,2350.9,2350.8,4.25383]
["bitfinex","ETHUSD",1726583828943,6.0123,2351.9,2349.6,11.42599]
["bitfinex","ETHUSD",1726583828944,0.1,2350.6,2349.9,4.2555]
["bitfinex","ETHUSD",1726583829245,0.1,2350.6,2348.6,4.334673]
["bitfinex","ETHUSD",1726583829246,0.1,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726583829455,0.1,2350.6,2350.5,18.148177]
["bitfinex","ETHUSD",1726583829809,0.1,2351.3,2350.7,4.25397]
["bitfinex","ETHUSD",1726583830018,0.1,2351.1,2351.0,4.0333672]
["bitfinex","ETHUSD",1726583830324,0.90123,2351.7,2351.1,13.893767]
["bitfinex","ETHUSD",1726583830325,0.1,2351.2,2351.1,13.893767]
["bitfinex","ETHUSD",1726583830512,0.1,2351.0,2350.9,18.147417]
["bitfinex","ETHUSD",1726583830857,0.90123,2351.7,2350.9,18.147417]
["bitfinex","ETHUSD",1726583830858,0.1,2351.1,2351.0,13.89233542]
["bitfinex","ETHUSD",1726583831063,0.1,2351.3,2351.0,18.14583542]
["bitfinex","ETHUSD",1726583831243,0.1,2351.3,2351.1,18.14563542]
["bitfinex","ETHUSD",1726583831409,0.1,2351.3,2351.2,13.89233542]
["bitfinex","ETHUSD",1726583831753,0.1,2350.9,2350.8,18.14620542]
["bitfinex","ETHUSD",1726583831964,0.1,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726583832117,0.1,2351.2,2351.0,4.25337]
["bitfinex","ETHUSD",1726583832313,0.1,2351.2,2351.1,13.892336]
["bitfinex","ETHUSD",1726583832742,0.60123,2351.8,2351.4,8.50556]
["bitfinex","ETHUSD",1726583832743,0.1,2351.5,2351.4,8.50556]
["bitfinex","ETHUSD",1726583833088,0.1,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726583833212,0.1,2351.6,2351.5,13.892336]
["bitfinex","ETHUSD",1726583833512,0.1,2351.6,2351.4,13.892336]
["bitfinex","ETHUSD",1726583833955,6.2909,2352.5,2351.8,4.25205]
["bitfinex","ETHUSD",1726583833956,0.1,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1726583834125,0.1,2352.0,2351.9,13.892336]
["bitfinex","ETHUSD",1726583834356,0.1,2352.0,2350.9,3.0]
["bitfinex","ETHUSD",1726583834357,0.1,2352.0,2351.5,13.892336]
["bitfinex","ETHUSD",1726583834533,0.1,2351.9,2351.8,4.25195]
["bitfinex","ETHUSD",1726583834842,0.1,2351.9,2351.3,4.25289]
["bitfinex","ETHUSD",1726583834843,0.1,2352.7,2352.0,3.0]
["bitfinex","ETHUSD",1726583835050,0.1,2352.3,2352.2,3.0]
["bitfinex","ETHUSD",1726583835253,4.24982,2353.1,2351.5,4.25256]
["bitfinex","ETHUSD",1726583835254,0.1,2352.1,2351.9,4.25176]
["bitfinex","ETHUSD",1726583835568,0.1,2352.1,2352.0,13.892336]
["bitfinex","ETHUSD",1726583835711,0.1,2352.1,2352.0,18.144036]
["bitfinex","ETHUSD",1726583835914,0.1,2352.1,2352.0,22.395736]
["bitfinex","ETHUSD",1726583836149,5.9221,2353.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726583836150,0.1,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726583836362,0.1,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1726583836658,0.1,2352.3,2352.1,18.143836]
["bitfinex","ETHUSD",1726583836872,0.1,2352.3,2352.2,22.944996]
["bitfinex","ETHUSD",1726583837031,0.1,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726583837229,0.1,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1726583837230,0.1,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726583837438,0.1,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726583837819,5.9221,2353.4,2352.1,5.9281]
["bitfinex","ETHUSD",1726583837820,0.1,2353.4,2353.3,4.24933]
["bitfinex","ETHUSD",1726583838174,0.1,2353.4,2353.2,18.141716]
["bitfinex","ETHUSD",1726583838341,0.1,2353.4,2352.9,3.0]
["bitfinex","ETHUSD",1726583838342,0.1,2353.4,2353.3,13.892336]
["bitfinex","ETHUSD",1726583838516,0.1,2353.4,2353.0,8.49956]
["bitfinex","ETHUSD",1726583838517,0.1,2353.2,2353.1,13.892336]
["bitfinex","ETHUSD",1726583838716,0.1,2353.2,2353.1,22.391756]
["bitfinex","ETHUSD",1726583838956,0.1,2353.2,2353.1,13.892336]
["bitfinex","ETHUSD",1726583839115,0.1,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726583839323,0.1,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726583839755,0.1,2353.2,2353.1,13.892336]
["bitfinex","ETHUSD",1726583840017,0.1,2353.3,2353.2,4.24942]
["bitfinex","ETHUSD",1726583840254,0.1,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726583840425,0.1,2353.5,2353.3,4.24922]
["bitfinex","ETHUSD",1726583840628,0.1,2353.5,2353.4,13.892336]
["bitfinex","ETHUSD",1726583840864,0.1,2353.3,2353.2,18.141736]
["bitfinex","ETHUSD",1726583841158,0.1,2353.3,2353.2,4.2494]
["bitfinex","ETHUSD",1726583841520,0.1,2353.3,2353.2,8.49893]
["bitfinex","ETHUSD",1726583841856,0.1,2353.3,2352.9,3.0]
["bitfinex","ETHUSD",1726583841857,0.1,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726583842073,0.1,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726583842216,0.1,2353.5,2353.4,9.04834]
["bitfinex","ETHUSD",1726583842569,0.1,2353.5,2353.4,11.49834]
["bitfinex","ETHUSD",1726583842718,0.1,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726583842921,0.1,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726583843330,0.1,2353.7,2353.5,8.49784]
["bitfinex","ETHUSD",1726583843644,0.1,2353.7,2353.5,18.141156]
["bitfinex","ETHUSD",1726583843848,0.1,2353.7,2349.0,10.01]
["bitfinex","ETHUSD",1726583843849,0.1,2352.3,2352.1,10.68094]
["bitfinex","ETHUSD",1726583844053,4.24891,2353.6,2352.2,4.30573]
["bitfinex","ETHUSD",1726583844054,4.24971,2353.2,2352.2,4.30573]
["bitfinex","ETHUSD",1726583844224,4.24971,2353.2,2352.3,13.892336]
["bitfinex","ETHUSD",1726583844225,4.24963,2353.2,2352.3,13.892336]
["bitfinex","ETHUSD",1726583844425,1.055681,2353.5,2352.4,4.25085]
["bitfinex","ETHUSD",1726583844770,7.24935,2353.3,2352.5,13.892336]
["bitfinex","ETHUSD",1726583844975,1.055681,2353.5,2352.5,18.143046]
["bitfinex","ETHUSD",1726583845122,6.3079,2353.7,2352.5,13.892336]
["bitfinex","ETHUSD",1726583845318,6.3079,2353.7,2352.7,4.25033]
["bitfinex","ETHUSD",1726583845692,6.3079,2353.7,2353.1,4.24968]
["bitfinex","ETHUSD",1726583845819,6.3079,2353.7,2353.2,13.892336]
["bitfinex","ETHUSD",1726583846020,6.93869,2353.7,2353.1,13.892336]
["bitfinex","ETHUSD",1726583846453,4.24939,2353.3,2353.1,13.892336]
["bitfinex","ETHUSD",1726583846666,9.93869,2353.7,2352.5,13.892336]
["bitfinex","ETHUSD",1726583846864,4.24932,2353.4,2352.5,13.892336]
["bitfinex","ETHUSD",1726583847066,4.24928,2353.4,2352.5,13.892336]
["bitfinex","ETHUSD",1726583847270,4.24967,2353.2,2352.4,13.892336]
["bitfinex","ETHUSD",1726583847561,4.24967,2353.2,2352.3,4.25105]
["bitfinex","ETHUSD",1726583847562,4.24954,2353.2,2352.3,4.25105]
["bitfinex","ETHUSD",1726583847764,0.424967,2353.1,2352.2,0.0544]
["bitfinex","ETHUSD",1726583847967,3.0,2352.9,2352.2,0.0544]
["bitfinex","ETHUSD",1726583848255,4.25027,2352.8,2352.2,0.0544]
["bitfinex","ETHUSD",1726583848630,4.25081,2352.5,2352.2,0.0544]
["bitfinex","ETHUSD",1726583848833,22.540946,2352.5,2352.2,0.0544]
["bitfinex","ETHUSD",1726583849059,18.290136,2352.5,2352.2,0.0544]
["bitfinex","ETHUSD",1726583849477,17.44,2352.5,2352.2,0.0544]
["bitfinex","ETHUSD",1726583849697,17.44,2352.8,2352.6,4.25059]
["bitfinex","ETHUSD",1726583849981,17.44,2352.8,2352.4,4.25081]
["bitfinex","ETHUSD",1726583850188,17.44,2352.8,2352.2,4.30564]
["bitfinex","ETHUSD",1726583850336,5.9946,2352.7,2352.2,0.0544]
["bitfinex","ETHUSD",1726583850536,1.744,2352.7,2352.2,0.0544]
["bitfinex","ETHUSD",1726583851584,17.44,2352.8,2352.2,0.0544]
["bitfinex","ETHUSD",1726583851788,8.50111,2352.7,2351.8,4.25033]
["bitfinex","ETHUSD",1726583852081,17.44,2352.8,2352.0,4.25167]
["bitfinex","ETHUSD",1726583852286,17.44,2352.8,2351.9,4.25184]
["bitfinex","ETHUSD",1726583852287,4.25044,2352.7,2351.9,4.25184]
["bitfinex","ETHUSD",1726583852487,3.0,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1726583852700,3.0,2352.6,2351.4,4.25275]
["bitfinex","ETHUSD",1726583852701,5.169044,2352.6,2351.4,4.25275]
["bitfinex","ETHUSD",1726583852988,17.44,2352.8,2352.5,4.25069]
["bitfinex","ETHUSD",1726583853217,17.44,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1726583853218,17.44,2352.9,2352.2,4.25125]
["bitfinex","ETHUSD",1726583853377,17.44,2352.9,2352.7,4.25032]
["bitfinex","ETHUSD",1726583853678,17.44,2352.9,2352.2,4.25125]
["bitfinex","ETHUSD",1726583853679,17.44,2353.3,2352.5,4.25067]
["bitfinex","ETHUSD",1726583853892,19.231479,2353.3,2352.5,4.25067]
["bitfinex","ETHUSD",1726583854040,23.480919,2353.3,2352.3,4.25103]
["bitfinex","ETHUSD",1726583854242,3.0,2353.2,2351.7,0.55]
["bitfinex","ETHUSD",1726583854456,4.25034,2352.8,2351.9,4.25177]
["bitfinex","ETHUSD",1726583854657,9.9457,2352.7,2351.7,4.25211]
["bitfinex","ETHUSD",1726583854873,5.670357,2352.6,2351.7,4.25211]
["bitfinex","ETHUSD",1726583855081,9.921127,2352.6,2351.7,4.25211]
["bitfinex","ETHUSD",1726583855275,5.670357,2352.6,2351.8,4.25196]
["bitfinex","ETHUSD",1726583855479,5.670317,2352.6,2351.8,4.25196]
["bitfinex","ETHUSD",1726583855796,5.670317,2352.6,2351.1,9.011]
["bitfinex","ETHUSD",1726583855797,4.5616017,2352.5,2351.1,9.011]
["bitfinex","ETHUSD",1726583856103,4.25139,2352.2,2351.4,4.25266]
["bitfinex","ETHUSD",1726583856247,4.25167,2352.1,2351.3,4.25289]
["bitfinex","ETHUSD",1726583856450,4.25189,2351.9,2351.0,4.25343]
["bitfinex","ETHUSD",1726583856801,4.25189,2351.9,2350.6,9.805]
["bitfinex","ETHUSD",1726583856802,9.4982,2351.8,2350.6,9.805]
["bitfinex","ETHUSD",1726583856943,4.25182,2352.0,2351.0,8.50678]
["bitfinex","ETHUSD",1726583856944,3.0,2351.9,2351.0,8.50678]
["bitfinex","ETHUSD",1726583857150,4.977239,2351.8,2351.0,4.25337]
["bitfinex","ETHUSD",1726583857455,0.725179,2351.8,2351.0,4.25337]
["bitfinex","ETHUSD",1726583857786,3.0,2352.2,2350.6,9.805]
["bitfinex","ETHUSD",1726583857787,4.2518,2352.0,2351.3,4.25296]
["bitfinex","ETHUSD",1726583858086,7.25139,2352.2,2351.3,4.25296]
["bitfinex","ETHUSD",1726583858293,4.25189,2351.9,2351.1,4.2533]
["bitfinex","ETHUSD",1726583858441,4.977349,2351.8,2351.0,4.2534]
["bitfinex","ETHUSD",1726583858648,4.977349,2351.8,2351.0,4.25339]
["bitfinex","ETHUSD",1726583858881,0.725189,2351.8,2351.2,4.25312]
["bitfinex","ETHUSD",1726583859086,0.725189,2351.8,2351.0,4.25339]
["bitfinex","ETHUSD",1726583859087,0.725189,2351.8,2351.0,8.50678]
["bitfinex","ETHUSD",1726583859250,4.7499659,2351.7,2351.0,4.25339]
["bitfinex","ETHUSD",1726583859450,0.4977159,2351.7,2351.0,4.25339]
["bitfinex","ETHUSD",1726583859647,0.4977159,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1726583859648,17.9377159,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1726583860069,17.9377159,2351.7,2350.7,4.254]
["bitfinex","ETHUSD",1726583860070,17.9377159,2351.7,2351.1,4.25319]
["bitfinex","ETHUSD",1726583860279,17.44,2351.7,2350.9,4.25366]
["bitfinex","ETHUSD",1726583860492,17.44,2351.7,2351.5,4.25244]
["bitfinex","ETHUSD",1726583860787,4.2497,2353.2,2351.1,4.2533]
["bitfinex","ETHUSD",1726583860788,17.44,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726583860957,17.44,2352.8,2352.2,4.25124]
["bitfinex","ETHUSD",1726583861295,17.44,2352.8,2352.2,4.2512]
["bitfinex","ETHUSD",1726583861500,17.44,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1726583861784,17.44,2352.8,2351.9,8.50349]
["bitfinex","ETHUSD",1726583861785,23.66374037,2352.8,2351.9,8.50349]
["bitfinex","ETHUSD",1726583861994,4.25093,2352.5,2351.7,7.25212]
["bitfinex","ETHUSD",1726583862200,0.425093,2352.4,2351.7,7.25211]
["bitfinex","ETHUSD",1726583862401,4.25134,2352.2,2351.4,3.0]
["bitfinex","ETHUSD",1726583862688,4.676173,2352.4,2351.3,4.25287]
["bitfinex","ETHUSD",1726583862689,0.425093,2352.4,2351.5,4.25244]
["bitfinex","ETHUSD",1726583862995,0.425093,2352.4,2351.6,4.25228]
["bitfinex","ETHUSD",1726583863150,0.4675913,2352.3,2351.6,4.25228]
["bitfinex","ETHUSD",1726583863349,0.4675913,2352.3,2351.4,4.25267]
["bitfinex","ETHUSD",1726583863350,0.4675913,2352.3,2351.4,4.25268]
["bitfinex","ETHUSD",1726583863546,0.4675913,2352.3,2351.2,9.2487]
["bitfinex","ETHUSD",1726583863547,4.25125,2352.3,2351.5,4.25249]
["bitfinex","ETHUSD",1726583863797,4.25149,2352.2,2351.4,4.25262]
["bitfinex","ETHUSD",1726583863970,4.25149,2352.2,2351.3,4.25284]
["bitfinex","ETHUSD",1726583863971,8.50353,2352.0,2351.3,4.25284]
["bitfinex","ETHUSD",1726583864174,4.2517,2352.0,2351.3,4.25284]
["bitfinex","ETHUSD",1726583864359,1.38991,2351.9,2351.3,4.25284]
["bitfinex","ETHUSD",1726583864694,9.6474,2352.1,2351.5,4.25246]
["bitfinex","ETHUSD",1726583864865,9.6474,2352.1,2351.3,4.80283]
["bitfinex","ETHUSD",1726583864866,13.89906,2352.1,2351.3,4.25284]
["bitfinex","ETHUSD",1726583865047,13.89906,2352.1,2351.4,4.25261]
["bitfinex","ETHUSD",1726583865252,9.6474,2352.1,2351.1,4.80331]
["bitfinex","ETHUSD",1726583865451,9.6474,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1726583865452,0.96474,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1726583865764,0.96474,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1726583866590,0.96474,2352.0,2351.4,4.25277]
["bitfinex","ETHUSD",1726583866797,0.96474,2352.0,2351.3,4.25284]
["bitfinex","ETHUSD",1726583867086,5.21646,2352.0,2351.3,4.25284]
["bitfinex","ETHUSD",1726583867596,0.96474,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1726583867795,0.96474,2352.0,2351.4,4.25278]
["bitfinex","ETHUSD",1726583868090,1.061214,2351.9,2351.2,7.25313]
["bitfinex","ETHUSD",1726583868267,1.061214,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1726583868684,1.061214,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1726583868861,1.061214,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1726583869063,1.061214,2351.9,2351.3,8.50569]
["bitfinex","ETHUSD",1726583869265,1.061214,2351.9,2351.2,7.25313]
["bitfinex","ETHUSD",1726583869595,9.8613,2352.5,2351.9,4.25178]
["bitfinex","ETHUSD",1726583869956,9.8613,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726583870198,19.41332037,2352.8,2351.7,13.88513]
["bitfinex","ETHUSD",1726583870379,17.44,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1726583871199,17.44,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1726583871497,21.69035,2352.8,2352.1,4.25151]
["bitfinex","ETHUSD",1726583871706,3.51339,2352.7,2351.8,7.25195]
["bitfinex","ETHUSD",1726583872006,3.51339,2352.7,2351.8,7.25194]
["bitfinex","ETHUSD",1726583872007,8.50176,2352.5,2351.8,7.25194]
["bitfinex","ETHUSD",1726583872152,4.25124,2352.3,2351.6,8.50467]
["bitfinex","ETHUSD",1726583872360,4.25124,2352.3,2351.7,4.25219]
["bitfinex","ETHUSD",1726583872581,0.850213,2352.3,2351.5,3.0]
["bitfinex","ETHUSD",1726583872788,4.25073,2352.6,2351.5,3.0]
["bitfinex","ETHUSD",1726583873097,4.25088,2352.5,2351.8,4.25193]
["bitfinex","ETHUSD",1726583873612,4.25097,2352.4,2351.8,4.25193]
["bitfinex","ETHUSD",1726583874024,4.25099,2352.4,2351.8,4.25192]
["bitfinex","ETHUSD",1726583876131,8.50205,2352.4,2351.8,4.25192]
["bitfinex","ETHUSD",1726583876427,4.25099,2352.4,2351.8,4.25192]
["bitfinex","ETHUSD",1726583876584,0.776412,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1726583876783,3.51339,2352.7,2352.1,4.25148]
["bitfinex","ETHUSD",1726583876784,7.76391,2352.7,2352.1,4.25148]
["bitfinex","ETHUSD",1726583877026,3.51339,2352.7,2351.8,4.25191]
["bitfinex","ETHUSD",1726583877195,4.25101,2352.4,2351.8,4.25191]
["bitfinex","ETHUSD",1726583877401,4.25101,2352.4,2351.8,8.50386]
["bitfinex","ETHUSD",1726583877402,0.85019,2352.4,2351.8,8.50386]
["bitfinex","ETHUSD",1726583877728,4.251,2352.4,2351.8,8.50389]
["bitfinex","ETHUSD",1726583877884,4.251,2352.4,2351.8,4.25191]
["bitfinex","ETHUSD",1726583878296,3.5596657,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1726583878906,3.5596657,2352.7,2352.0,4.25154]
["bitfinex","ETHUSD",1726583878907,7.8102357,2352.7,2352.0,4.25154]
["bitfinex","ETHUSD",1726583879120,2.52500357,2352.6,2352.0,4.25154]
["bitfinex","ETHUSD",1726583879337,2.52500357,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1726583879642,4.25081,2352.5,2351.9,4.25176]
["bitfinex","ETHUSD",1726583879800,0.67758136,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1726583880443,2.52500357,2352.6,2352.0,4.25169]
["bitfinex","ETHUSD",1726583880734,2.52500357,2352.6,2351.0,5.10332094]
["bitfinex","ETHUSD",1726583880735,4.25118,2352.3,2351.6,4.25237]
["bitfinex","ETHUSD",1726583880920,4.25118,2352.3,2351.3,13.8858]
["bitfinex","ETHUSD",1726583880921,13.86751,2352.1,2351.4,4.25272]
["bitfinex","ETHUSD",1726583881122,1.386751,2352.0,2351.4,4.25272]
["bitfinex","ETHUSD",1726583881305,1.386751,2352.0,2351.7,4.25207]
["bitfinex","ETHUSD",1726583881511,9.6159,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726583881697,6.77571357,2352.6,2352.1,4.25146]
["bitfinex","ETHUSD",1726583881698,9.6159,2352.5,2352.1,4.25146]
["bitfinex","ETHUSD",1726583881898,10.83461793,2352.5,2352.2,4.25117]
["bitfinex","ETHUSD",1726583882137,0.0462757,2352.7,2352.3,4.25111]
["bitfinex","ETHUSD",1726583882304,0.0462757,2352.7,2352.4,4.25092]
["bitfinex","ETHUSD",1726583882502,0.0462757,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1726583882800,0.0462757,2352.7,2352.3,4.25105]
["bitfinex","ETHUSD",1726583883033,0.0462757,2352.7,2352.3,8.50212]
["bitfinex","ETHUSD",1726583883232,0.0462757,2352.7,2352.3,4.25105]
["bitfinex","ETHUSD",1726583883475,0.0462757,2352.7,2352.6,16.30183]
["bitfinex","ETHUSD",1726583883690,0.0462757,2352.7,2352.6,25.69323]
["bitfinex","ETHUSD",1726583884497,0.0462757,2352.7,2352.6,20.89262]
["bitfinex","ETHUSD",1726583884778,0.0462757,2352.7,2352.6,25.14323]
["bitfinex","ETHUSD",1726583884989,0.0462757,2352.7,2352.6,25.69323]
["bitfinex","ETHUSD",1726583885198,0.0462757,2352.7,2352.6,29.94384]
["bitfinex","ETHUSD",1726583885742,0.0462757,2352.7,2352.6,25.69323]
["bitfinex","ETHUSD",1726583885946,16.6443493,2352.8,2352.7,17.42822]
["bitfinex","ETHUSD",1726583886143,9.1803,2354.3,2353.5,12.04798]
["bitfinex","ETHUSD",1726583886350,9.1803,2354.3,2353.5,7.24899]
["bitfinex","ETHUSD",1726583886690,13.42798,2354.3,2353.5,4.24899]
["bitfinex","ETHUSD",1726583886857,13.42798,2354.3,2353.4,4.24915]
["bitfinex","ETHUSD",1726583887063,13.42798,2354.3,2353.5,4.24899]
["bitfinex","ETHUSD",1726583887274,9.1803,2354.3,2353.2,7.24947]
["bitfinex","ETHUSD",1726583887578,13.42791,2354.3,2353.5,4.24899]
["bitfinex","ETHUSD",1726583887750,9.1803,2354.3,2353.5,4.24899]
["bitfinex","ETHUSD",1726583887954,9.1803,2354.3,2353.5,8.49798]
["bitfinex","ETHUSD",1726583888356,9.1803,2354.3,2353.3,4.24934]
["bitfinex","ETHUSD",1726583888595,4.24802,2354.1,2353.1,4.24958]
["bitfinex","ETHUSD",1726583888800,4.24827,2353.9,2353.1,4.24958]
["bitfinex","ETHUSD",1726583889006,9.1803,2354.3,2353.4,4.24899]
["bitfinex","ETHUSD",1726583889154,13.4279,2354.3,2352.7,4.82025]
["bitfinex","ETHUSD",1726583889358,4.24802,2354.1,2352.7,0.5699]
["bitfinex","ETHUSD",1726583889595,4.24802,2354.1,2353.2,4.24944]
["bitfinex","ETHUSD",1726583889801,13.42785,2354.3,2353.5,4.24899]
["bitfinex","ETHUSD",1726583890007,9.1803,2354.3,2353.5,8.49798]
["bitfinex","ETHUSD",1726583890205,9.1803,2354.3,2353.5,11.49798]
["bitfinex","ETHUSD",1726583890360,9.1803,2354.3,2353.5,16.29697]
["bitfinex","ETHUSD",1726583890760,9.1803,2354.3,2353.5,12.04798]
["bitfinex","ETHUSD",1726583890988,9.1803,2354.3,2352.8,11.03559041]
["bitfinex","ETHUSD",1726583891185,9.1803,2354.3,2353.3,4.24926]
["bitfinex","ETHUSD",1726583891186,4.24822,2354.0,2353.3,4.24926]
["bitfinex","ETHUSD",1726583891406,4.24857,2353.8,2353.0,4.24974]
["bitfinex","ETHUSD",1726583891623,9.9739661,2353.6,2353.0,4.24974]
["bitfinex","ETHUSD",1726583891830,20.31895671,2353.6,2352.8,4.25014]
["bitfinex","ETHUSD",1726583892140,20.31895671,2353.6,2352.7,4.27017]
["bitfinex","ETHUSD",1726583892141,16.06999671,2353.6,2352.7,4.27017]
["bitfinex","ETHUSD",1726583892425,11.82109671,2353.6,2352.7,0.0199]
["bitfinex","ETHUSD",1726583892623,9.9739661,2353.6,2352.9,4.24997]
["bitfinex","ETHUSD",1726583892825,9.9739661,2353.6,2353.1,4.24953]
["bitfinex","ETHUSD",1726583893002,9.9739661,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726583893205,9.9739661,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1726583893423,0.0498661,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726583893763,0.0498661,2353.6,2353.5,8.49798]
["bitfinex","ETHUSD",1726583894098,0.0498661,2353.6,2353.5,15.74697]
["bitfinex","ETHUSD",1726583894405,0.0498661,2353.6,2353.5,8.49798]
["bitfinex","ETHUSD",1726583894609,0.0498661,2353.6,2353.5,12.04798]
["bitfinex","ETHUSD",1726583894912,0.0498661,2353.6,2353.5,20.54596]
["bitfinex","ETHUSD",1726583895319,0.0498661,2353.6,2353.5,20.97246]
["bitfinex","ETHUSD",1726583895654,0.0498661,2353.6,2353.5,35.11715]
["bitfinex","ETHUSD",1726583895876,0.0498661,2354.5,2353.5,25.22145]
["bitfinex","ETHUSD",1726583896008,0.0498661,2354.5,2354.4,16.29208]
["bitfinex","ETHUSD",1726583896201,0.0498661,2354.5,2353.9,0.99]
["bitfinex","ETHUSD",1726583896402,0.0498661,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726583896651,0.0498661,2354.5,2353.8,3.0]
["bitfinex","ETHUSD",1726583896817,0.0498661,2354.5,2353.5,0.99]
["bitfinex","ETHUSD",1726583896818,0.0498661,2354.5,2353.9,4.24813]
["bitfinex","ETHUSD",1726583897319,0.0498661,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726583897639,0.0498661,2354.5,2353.9,4.24813]
["bitfinex","ETHUSD",1726583897640,0.0498661,2354.5,2353.9,8.49627]
["bitfinex","ETHUSD",1726583897949,4.2971461,2354.5,2353.9,4.24824]
["bitfinex","ETHUSD",1726583898243,4.2971461,2354.5,2353.3,4.24923]
["bitfinex","ETHUSD",1726583898244,4.24793,2354.1,2353.3,4.24923]
["bitfinex","ETHUSD",1726583898517,4.24854,2353.8,2353.1,4.24961]
["bitfinex","ETHUSD",1726583898681,3.0,2354.1,2352.9,4.24997]
["bitfinex","ETHUSD",1726583898827,3.0,2354.1,2352.9,4.24996]
["bitfinex","ETHUSD",1726583898828,4.24908,2353.5,2352.9,4.24996]
["bitfinex","ETHUSD",1726583899027,4.24908,2353.5,2352.7,4.27023]
["bitfinex","ETHUSD",1726583899350,4.24908,2353.5,2352.8,4.25015]
["bitfinex","ETHUSD",1726583899351,9.5283,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726583899525,9.5283,2353.2,2352.7,4.27023]
["bitfinex","ETHUSD",1726583899526,13.77785,2353.2,2352.7,0.0199]
["bitfinex","ETHUSD",1726583899724,10.906085,2353.2,2352.7,0.0199]
["bitfinex","ETHUSD",1726583899971,9.7812,2353.7,2353.1,4.24959]
["bitfinex","ETHUSD",1726583900273,9.7812,2353.7,2353.2,4.24937]
["bitfinex","ETHUSD",1726583900640,9.7812,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726583900842,4.24742,2354.4,2353.2,9.0815]
["bitfinex","ETHUSD",1726583900843,9.8582,2354.4,2353.2,9.0815]
["bitfinex","ETHUSD",1726583901042,0.99080661,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726583901243,0.99080661,2354.3,2353.2,9.0815]
["bitfinex","ETHUSD",1726583901440,9.8582,2354.4,2353.9,4.2481]
["bitfinex","ETHUSD",1726583901726,9.8582,2354.4,2353.7,4.2485]
["bitfinex","ETHUSD",1726583901924,9.8582,2354.4,2353.8,4.2484]
["bitfinex","ETHUSD",1726583902167,9.8582,2354.4,2353.7,4.24854]
["bitfinex","ETHUSD",1726583902351,9.8582,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1726583902558,9.8582,2354.4,2353.7,4.24849]
["bitfinex","ETHUSD",1726583902728,9.8582,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1726583902931,9.8582,2354.4,2353.7,4.24849]
["bitfinex","ETHUSD",1726583903155,11.27371561,2354.4,2353.7,4.24848]
["bitfinex","ETHUSD",1726583903480,4.24756,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1726583903672,11.27371561,2354.4,2353.6,4.24874]
["bitfinex","ETHUSD",1726583903879,11.27371561,2354.4,2353.5,3.0]
["bitfinex","ETHUSD",1726583903880,9.8582,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1726583904234,9.8582,2354.4,2354.2,4.24756]
["bitfinex","ETHUSD",1726583904466,9.8582,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726583904630,9.8582,2354.4,2354.2,4.24756]
["bitfinex","ETHUSD",1726583904837,9.8582,2354.4,2353.8,4.24833]
["bitfinex","ETHUSD",1726583905045,9.8582,2354.4,2353.8,4.2484]
["bitfinex","ETHUSD",1726583905279,9.8582,2354.4,2354.2,4.24763]
["bitfinex","ETHUSD",1726583905436,9.8582,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726583906084,9.8582,2354.4,2354.2,4.24763]
["bitfinex","ETHUSD",1726583906282,9.8582,2354.4,2354.2,4.2476]
["bitfinex","ETHUSD",1726583906451,9.8582,2354.4,2354.2,8.49523]
["bitfinex","ETHUSD",1726583906656,0.0498661,2354.5,2354.3,4.24747]
["bitfinex","ETHUSD",1726583906842,0.0498661,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1726583907042,0.0498661,2354.5,2354.1,4.24787]
["bitfinex","ETHUSD",1726583907351,0.0498661,2354.5,2354.3,4.24749]
["bitfinex","ETHUSD",1726583907554,0.0498661,2354.5,2354.1,8.49553]
["bitfinex","ETHUSD",1726583907777,0.0498661,2354.5,2354.2,4.24759]
["bitfinex","ETHUSD",1726583908066,0.0498661,2354.5,2354.1,4.24781]
["bitfinex","ETHUSD",1726583908589,0.0498661,2354.5,2354.3,4.24746]
["bitfinex","ETHUSD",1726583908889,0.0498661,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726583909053,0.0498661,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726583909238,0.0498661,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726583909441,0.0498661,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726583909663,0.0498661,2354.5,2354.4,15.74208]
["bitfinex","ETHUSD",1726583912385,0.0498661,2354.5,2354.4,30.32254]
["bitfinex","ETHUSD",1726583913146,0.0498661,2354.5,2354.4,34.9964]
["bitfinex","ETHUSD",1726583913686,0.0498661,2355.4,2354.4,34.9964]
["bitfinex","ETHUSD",1726583913687,0.0498661,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726583914000,0.0498661,2355.4,2355.3,15.82212259]
["bitfinex","ETHUSD",1726583914148,0.0498661,2355.4,2355.3,25.45562]
["bitfinex","ETHUSD",1726583914587,0.0498661,2355.4,2355.3,33.9471]
["bitfinex","ETHUSD",1726583914900,0.0498661,2355.4,2355.3,34.3736]
["bitfinex","ETHUSD",1726583915698,0.0498661,2356.3,2356.2,13.67256]
["bitfinex","ETHUSD",1726583915949,0.0498661,2356.3,2356.2,26.1373]
["bitfinex","ETHUSD",1726583916285,0.0498661,2356.3,2356.2,21.89318]
["bitfinex","ETHUSD",1726583916446,0.0498661,2356.3,2356.2,26.1373]
["bitfinex","ETHUSD",1726583916644,0.0498661,2356.3,2356.2,21.89318]
["bitfinex","ETHUSD",1726583917313,4.24117,2357.9,2356.2,21.89318]
["bitfinex","ETHUSD",1726583917314,14.02479,2357.6,2356.3,0.55]
["bitfinex","ETHUSD",1726583917465,0.0571058,2356.9,2356.8,7.24304]
["bitfinex","ETHUSD",1726583917663,0.0571058,2356.9,2356.8,12.03608]
["bitfinex","ETHUSD",1726583918400,0.0725714,2357.2,2356.9,4.2427]
["bitfinex","ETHUSD",1726583918762,0.0725714,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726583918964,0.0725714,2357.2,2356.8,7.24297]
["bitfinex","ETHUSD",1726583919287,0.0725714,2357.2,2356.8,8.48587]
["bitfinex","ETHUSD",1726583919485,0.0725714,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1726583919667,0.0725714,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726583919866,0.0725714,2357.2,2357.0,4.24264]
["bitfinex","ETHUSD",1726583920066,0.0725714,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1726583920504,0.0725714,2357.2,2357.0,4.24265]
["bitfinex","ETHUSD",1726583921065,0.0725714,2357.2,2356.8,4.24288]
["bitfinex","ETHUSD",1726583921260,0.0725714,2357.2,2356.9,4.24277]
["bitfinex","ETHUSD",1726583921464,0.0725714,2357.2,2357.0,4.24251]
["bitfinex","ETHUSD",1726583921696,0.0725714,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726583922284,0.0725714,2357.2,2357.1,11.485]
["bitfinex","ETHUSD",1726583923803,0.0725714,2357.2,2357.1,7.2425]
["bitfinex","ETHUSD",1726583924680,0.0725714,2357.2,2356.6,7.24323]
["bitfinex","ETHUSD",1726583924895,0.0725714,2357.2,2355.8,4.24466]
["bitfinex","ETHUSD",1726583924896,4.2427,2357.0,2356.5,4.24344]
["bitfinex","ETHUSD",1726583925085,4.2427,2357.0,2356.1,9.6621]
["bitfinex","ETHUSD",1726583925086,4.24269,2357.0,2356.3,4.24378]
["bitfinex","ETHUSD",1726583925286,4.3152614,2357.0,2356.3,4.24378]
["bitfinex","ETHUSD",1726583925482,6.09438154,2357.0,2356.3,4.24378]
["bitfinex","ETHUSD",1726583925711,4.24305,2356.8,2356.2,4.2441]
["bitfinex","ETHUSD",1726583925913,4.24305,2356.8,2356.2,4.24399]
["bitfinex","ETHUSD",1726583926126,4.24305,2356.8,2355.7,14.3207]
["bitfinex","ETHUSD",1726583926127,9.3439,2356.7,2356.0,4.24435]
["bitfinex","ETHUSD",1726583926333,9.3439,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1726583926534,9.3439,2356.7,2356.5,4.24352]
["bitfinex","ETHUSD",1726583926734,0.0725714,2356.9,2356.7,4.24321]
["bitfinex","ETHUSD",1726583926880,0.0725714,2356.9,2356.8,8.57093177]
["bitfinex","ETHUSD",1726583927085,0.0725714,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726583927282,0.0725714,2356.9,2356.6,4.24322]
["bitfinex","ETHUSD",1726583927608,0.0725714,2356.9,2355.7,13.8942]
["bitfinex","ETHUSD",1726583927816,0.0725714,2356.9,2356.4,4.24374]
["bitfinex","ETHUSD",1726583927982,0.0725714,2356.9,2356.6,4.24328]
["bitfinex","ETHUSD",1726583928381,0.0725714,2356.9,2356.7,4.24313]
["bitfinex","ETHUSD",1726583928623,0.0725714,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1726583929006,0.0725714,2356.9,2356.1,4.79423]
["bitfinex","ETHUSD",1726583929205,0.0725714,2356.9,2356.5,4.24351]
["bitfinex","ETHUSD",1726583929426,0.0725714,2356.9,2356.4,4.24358]
["bitfinex","ETHUSD",1726583929580,0.0725714,2356.9,2356.5,4.24346]
["bitfinex","ETHUSD",1726583929780,0.0725714,2356.9,2356.4,4.24358]
["bitfinex","ETHUSD",1726583930206,0.0725714,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1726583930379,0.0725714,2356.9,2356.6,4.24338]
["bitfinex","ETHUSD",1726583930704,4.3154614,2356.9,2356.4,8.48729]
["bitfinex","ETHUSD",1726583930910,0.0725714,2356.9,2356.6,4.24325]
["bitfinex","ETHUSD",1726583931113,0.0725714,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1726583931327,0.0725714,2356.9,2356.7,4.24308]
["bitfinex","ETHUSD",1726583931524,0.0725714,2356.9,2356.1,3.55]
["bitfinex","ETHUSD",1726583931525,9.3976,2356.8,2356.5,4.24344]
["bitfinex","ETHUSD",1726583931684,9.3976,2356.8,2356.5,8.48689]
["bitfinex","ETHUSD",1726583932012,9.3976,2356.8,2356.5,8.48692]
["bitfinex","ETHUSD",1726583932197,9.3976,2356.8,2356.5,4.24344]
["bitfinex","ETHUSD",1726583932394,9.3976,2356.8,2356.5,8.48693]
["bitfinex","ETHUSD",1726583932701,9.3976,2356.8,2356.6,8.48655]
["bitfinex","ETHUSD",1726583932890,9.3976,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1726583933819,9.3976,2356.8,2356.4,4.24364]
["bitfinex","ETHUSD",1726583933985,9.3976,2356.8,2356.5,4.24345]
["bitfinex","ETHUSD",1726583934326,0.0725714,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1726583934624,0.0725714,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726583934825,0.0725714,2356.9,2356.8,8.57092805]
["bitfinex","ETHUSD",1726583935921,9.1482714,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1726583936126,9.1482714,2356.9,2356.4,3.0]
["bitfinex","ETHUSD",1726583936329,1.33910914,2356.8,2356.4,3.0]
["bitfinex","ETHUSD",1726583936623,1.33910914,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1726583936624,5.58217914,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1726583936790,5.58217914,2356.8,2355.8,9.2377]
["bitfinex","ETHUSD",1726583936791,1.33910914,2356.8,2356.5,4.24357]
["bitfinex","ETHUSD",1726583937322,1.33910914,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1726583937622,1.33910914,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1726583937623,1.33910914,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1726583937994,1.33910914,2356.8,2356.3,8.48768]
["bitfinex","ETHUSD",1726583938209,1.33910914,2356.8,2356.3,8.48762]
["bitfinex","ETHUSD",1726583938210,5.58223914,2356.8,2356.3,8.48762]
["bitfinex","ETHUSD",1726583938541,1.89734405,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1726583938706,4.24304,2356.8,2356.3,4.24378]
["bitfinex","ETHUSD",1726583938911,9.5816,2356.7,2355.4,9.7221]
["bitfinex","ETHUSD",1726583939237,13.82492,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1726583939404,14.79032714,2356.7,2356.1,8.48835]
["bitfinex","ETHUSD",1726583939590,10.54701714,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1726583939931,9.5816,2356.7,2356.2,4.24407]
["bitfinex","ETHUSD",1726583940139,13.82483,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726583940294,9.5816,2356.7,2356.0,7.24435]
["bitfinex","ETHUSD",1726583940492,9.5816,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726583941005,0.0725714,2356.9,2356.6,4.2434]
["bitfinex","ETHUSD",1726583941191,0.0725714,2356.9,2356.7,4.24311]
["bitfinex","ETHUSD",1726583941391,0.0725714,2356.9,2356.6,4.24329]
["bitfinex","ETHUSD",1726583941593,0.0725714,2356.9,2356.5,3.0]
["bitfinex","ETHUSD",1726583941835,0.0725714,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726583942029,0.0725714,2356.9,2356.8,11.48608]
["bitfinex","ETHUSD",1726583942649,0.0725714,2356.9,2356.7,4.24312]
["bitfinex","ETHUSD",1726583942949,0.0725714,2356.9,2356.6,7.24323]
["bitfinex","ETHUSD",1726583943106,0.0725714,2356.9,2356.3,4.24382]
["bitfinex","ETHUSD",1726583943457,0.0725714,2356.9,2355.8,9.7461]
["bitfinex","ETHUSD",1726583943458,9.1577,2356.8,2355.8,9.7461]
["bitfinex","ETHUSD",1726583943746,9.1577,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1726583943950,9.1577,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1726583944105,9.1577,2356.8,2356.5,4.24347]
["bitfinex","ETHUSD",1726583944539,9.1577,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726583945320,9.1577,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1726583945525,9.1577,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1726583945846,4.24323,2356.7,2356.2,8.48798]
["bitfinex","ETHUSD",1726583946053,10.50499914,2356.8,2356.0,7.24436]
["bitfinex","ETHUSD",1726583946351,4.24404,2356.3,2355.8,4.2447]
["bitfinex","ETHUSD",1726583946521,9.460704,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726583946735,9.460704,2356.2,2355.6,4.24516]
["bitfinex","ETHUSD",1726583946736,4.24431,2356.1,2355.6,4.24516]
["bitfinex","ETHUSD",1726583946918,4.24431,2356.1,2355.0,9.9542]
["bitfinex","ETHUSD",1726583946919,4.24431,2356.1,2355.5,4.24531]
["bitfinex","ETHUSD",1726583947116,13.28054,2356.2,2355.0,9.9542]
["bitfinex","ETHUSD",1726583947360,9.0363,2356.2,2355.6,4.24516]
["bitfinex","ETHUSD",1726583947576,9.0363,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1726583947871,9.0517656,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1726583948070,9.0517656,2356.2,2355.7,4.24502]
["bitfinex","ETHUSD",1726583948366,9.0517656,2356.2,2355.4,7.24555]
["bitfinex","ETHUSD",1726583948367,10.38131916,2356.2,2355.4,7.24555]
["bitfinex","ETHUSD",1726583948527,10.38131916,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726583948733,9.0517656,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726583949244,9.0517656,2356.2,2355.6,4.2451]
["bitfinex","ETHUSD",1726583949658,13.2959756,2356.2,2355.4,4.24538]
["bitfinex","ETHUSD",1726583949968,9.0517656,2356.2,2355.6,4.24511]
["bitfinex","ETHUSD",1726583950172,9.0517656,2356.2,2355.7,4.24496]
["bitfinex","ETHUSD",1726583950670,4.24438,2356.1,2355.5,4.24534]
["bitfinex","ETHUSD",1726583950885,10.38133916,2356.2,2355.6,4.2452]
["bitfinex","ETHUSD",1726583951029,10.38133916,2356.2,2355.7,4.24487]
["bitfinex","ETHUSD",1726583951649,10.38133916,2356.2,2355.6,4.2451]
["bitfinex","ETHUSD",1726583951830,9.0517656,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1726583952035,9.0517656,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726583952680,0.0154656,2356.2,2356.1,12.7329]
["bitfinex","ETHUSD",1726583952882,0.0154656,2356.2,2356.1,15.7329]
["bitfinex","ETHUSD",1726583953173,0.0154656,2356.2,2356.1,20.5272]
["bitfinex","ETHUSD",1726583953389,0.0154656,2356.2,2356.1,16.2829]
["bitfinex","ETHUSD",1726583954437,0.0154656,2356.2,2356.1,15.7329]
["bitfinex","ETHUSD",1726583955139,0.0154656,2356.2,2356.1,16.2829]
["bitfinex","ETHUSD",1726583955334,0.0154656,2356.2,2356.1,20.5272]
["bitfinex","ETHUSD",1726583955534,0.0154656,2356.2,2356.1,16.2829]
["bitfinex","ETHUSD",1726583956282,0.0154656,2356.2,2356.1,16.39743013]
["bitfinex","ETHUSD",1726583956437,0.0154656,2356.2,2356.1,11.4886]
["bitfinex","ETHUSD",1726583958662,0.0154656,2356.2,2356.1,15.7329]
["bitfinex","ETHUSD",1726583958991,0.0154656,2356.2,2356.1,16.3975244]
["bitfinex","ETHUSD",1726583959202,0.0154656,2356.2,2356.1,21.41359041]
["bitfinex","ETHUSD",1726583959411,0.0154656,2356.2,2356.1,22.07815096]
["bitfinex","ETHUSD",1726583960085,0.0154656,2356.2,2356.1,21.19176055]
["bitfinex","ETHUSD",1726583960283,0.0154656,2356.2,2356.1,22.52134616]
["bitfinex","ETHUSD",1726583960623,0.0154656,2356.2,2356.1,16.39746055]
["bitfinex","ETHUSD",1726583960831,0.0154656,2356.2,2355.7,0.8882092]
["bitfinex","ETHUSD",1726583960968,0.0154656,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1726583961176,0.94914216,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726583961470,0.94914216,2356.2,2355.3,0.8882092]
["bitfinex","ETHUSD",1726583961471,0.94914216,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726583961726,0.0154656,2356.2,2355.9,4.24451]
["bitfinex","ETHUSD",1726583962017,0.0154656,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726583963675,0.0154656,2356.2,2356.0,4.24438]
["bitfinex","ETHUSD",1726583964511,0.0154656,2356.2,2355.9,4.2446]
["bitfinex","ETHUSD",1726583964711,0.0154656,2356.2,2355.9,4.24461]
["bitfinex","ETHUSD",1726583965015,0.94914216,2356.2,2355.9,4.24461]
["bitfinex","ETHUSD",1726583965226,0.94914216,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1726583965227,5.19326216,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1726583965372,5.19326216,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726583965373,0.94914216,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726583965579,0.94914216,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726583965826,5.19326216,2356.2,2355.6,4.24519]
["bitfinex","ETHUSD",1726583965990,1.02704422,2356.1,2355.5,4.24525]
["bitfinex","ETHUSD",1726583966386,9.2191,2356.0,2355.5,8.49052]
["bitfinex","ETHUSD",1726583966601,1.44904642,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1726583966790,1.44904642,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726583966791,1.46451202,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726583966996,1.46451202,2355.9,2355.5,8.49072]
["bitfinex","ETHUSD",1726583967294,1.46451202,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1726583967295,4.2601256,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1726583967477,9.8221,2355.8,2355.1,4.24599]
["bitfinex","ETHUSD",1726583967790,9.8221,2355.8,2355.4,4.2455]
["bitfinex","ETHUSD",1726583967988,9.8221,2355.8,2355.2,4.24579]
["bitfinex","ETHUSD",1726583968208,15.05078656,2355.8,2355.2,4.24579]
["bitfinex","ETHUSD",1726583968678,10.80585656,2355.8,2355.2,4.24579]
["bitfinex","ETHUSD",1726583969020,15.05071656,2355.8,2355.2,4.24579]
["bitfinex","ETHUSD",1726583969392,10.80585656,2355.8,2355.0,4.24616]
["bitfinex","ETHUSD",1726583969720,10.80585656,2355.8,2354.6,3.4265]
["bitfinex","ETHUSD",1726583969721,1.08213222,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1726583969942,9.8221,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1726583970135,9.8221,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1726583970284,9.8221,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726583970484,9.8221,2355.8,2355.5,4.24529]
["bitfinex","ETHUSD",1726583970914,9.8221,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726583971226,11.23030456,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726583971521,9.8221,2355.8,2355.1,4.33099207]
["bitfinex","ETHUSD",1726583971817,9.8221,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726583972524,9.8221,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726583972734,0.0154656,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726583972887,0.0154656,2355.9,2355.7,4.24489]
["bitfinex","ETHUSD",1726583973088,0.0154656,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726583973529,0.0154656,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726583973803,0.0154656,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726583974211,0.0154656,2355.9,2355.7,8.48992]
["bitfinex","ETHUSD",1726583974567,0.0154656,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726583974771,0.0154656,2355.9,2355.5,4.24527]
["bitfinex","ETHUSD",1726583975090,0.0154656,2355.9,2355.1,12.5139]
["bitfinex","ETHUSD",1726583975402,0.0154656,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726583975564,0.0154656,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726583975765,0.0154656,2355.9,2355.3,4.24559]
["bitfinex","ETHUSD",1726583975766,13.50904,2355.8,2355.3,4.24559]
["bitfinex","ETHUSD",1726583976161,9.2642,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1726583976401,9.2642,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726583976568,9.2642,2355.8,2355.6,4.24516]
["bitfinex","ETHUSD",1726583976769,9.2642,2355.8,2355.5,4.24528]
["bitfinex","ETHUSD",1726583977064,10.61661456,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726583977302,10.61661456,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1726583977303,9.2642,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1726583977494,9.2642,2355.8,2355.4,8.49087]
["bitfinex","ETHUSD",1726583977662,9.2642,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1726583977868,9.2642,2355.8,2355.4,8.49089]
["bitfinex","ETHUSD",1726583978070,9.2642,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726583978071,9.286355,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726583978300,9.286355,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726583978508,9.286355,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1726583978722,9.286355,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726583979670,9.286355,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1726583980120,9.286355,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726583980813,9.286355,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726583981108,9.286355,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726583981324,0.022155,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726583981467,0.022155,2355.8,2355.7,16.98008]
["bitfinex","ETHUSD",1726583981672,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726583981880,0.022155,2355.8,2355.7,20.53008]
["bitfinex","ETHUSD",1726583982996,0.022155,2355.8,2355.7,24.7751]
["bitfinex","ETHUSD",1726583983211,0.022155,2355.8,2355.7,20.53008]
["bitfinex","ETHUSD",1726583984084,0.022155,2355.8,2355.7,30.6087892]
["bitfinex","ETHUSD",1726583984286,0.022155,2355.8,2355.7,34.8538092]
["bitfinex","ETHUSD",1726583984681,0.022155,2355.8,2355.7,30.6087892]
["bitfinex","ETHUSD",1726583985099,0.022155,2355.8,2355.7,29.72058]
["bitfinex","ETHUSD",1726583985498,0.022155,2355.8,2355.7,30.6087892]
["bitfinex","ETHUSD",1726583985892,0.022155,2355.8,2355.7,29.72058]
["bitfinex","ETHUSD",1726583986301,0.022155,2355.8,2355.7,24.92556]
["bitfinex","ETHUSD",1726583986595,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726583987094,0.022155,2355.8,2355.7,12.73506]
["bitfinex","ETHUSD",1726583988605,0.022155,2355.8,2355.7,19.98008]
["bitfinex","ETHUSD",1726583990003,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726583990533,0.022155,2355.8,2355.7,20.53008]
["bitfinex","ETHUSD",1726583993755,0.022155,2355.8,2355.7,24.7751]
["bitfinex","ETHUSD",1726583994064,0.022155,2355.8,2355.7,25.6633092]
["bitfinex","ETHUSD",1726583994227,0.022155,2355.8,2355.7,25.66304127]
["bitfinex","ETHUSD",1726583994428,0.022155,2355.8,2355.7,25.66302879]
["bitfinex","ETHUSD",1726583994857,0.022155,2355.8,2355.7,26.10468561]
["bitfinex","ETHUSD",1726583995030,0.022155,2355.8,2355.7,25.66304012]
["bitfinex","ETHUSD",1726583995567,0.022155,2355.8,2355.7,20.53008]
["bitfinex","ETHUSD",1726583995870,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726583996235,0.022155,2355.8,2355.7,19.98008]
["bitfinex","ETHUSD",1726583996567,0.022155,2355.8,2355.7,24.7751]
["bitfinex","ETHUSD",1726583996867,0.022155,2355.8,2355.7,20.53008]
["bitfinex","ETHUSD",1726583997176,0.022155,2355.8,2355.7,24.7751]
["bitfinex","ETHUSD",1726583997669,0.022155,2355.8,2355.7,21.41802012]
["bitfinex","ETHUSD",1726583997964,0.022155,2355.8,2355.7,25.66304012]
["bitfinex","ETHUSD",1726583998376,0.022155,2355.8,2355.7,24.7751]
["bitfinex","ETHUSD",1726583998571,0.022155,2355.8,2355.7,20.53008]
["bitfinex","ETHUSD",1726583998739,0.022155,2355.8,2355.7,24.7751]
["bitfinex","ETHUSD",1726583998928,0.022155,2355.8,2355.7,25.66304012]
["bitfinex","ETHUSD",1726583999133,0.022155,2355.8,2355.7,20.53008]
["bitfinex","ETHUSD",1726583999343,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726583999681,0.022155,2355.8,2355.7,19.98008]
["bitfinex","ETHUSD",1726584000725,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726584000969,0.022155,2355.8,2355.7,19.98008]
["bitfinex","ETHUSD",1726584001169,0.022155,2355.8,2355.7,24.2251]
["bitfinex","ETHUSD",1726584001468,0.022155,2355.8,2355.7,25.66304012]
["bitfinex","ETHUSD",1726584002039,0.022155,2355.8,2355.7,24.7751]
["bitfinex","ETHUSD",1726584002454,0.022155,2355.8,2355.7,25.66322442]
["bitfinex","ETHUSD",1726584002657,0.022155,2355.8,2355.7,26.76925038]
["bitfinex","ETHUSD",1726584002865,0.022155,2355.8,2355.7,21.41820787]
["bitfinex","ETHUSD",1726584003183,0.022155,2355.8,2355.7,12.73506]
["bitfinex","ETHUSD",1726584004174,0.022155,2355.8,2355.7,16.98008]
["bitfinex","ETHUSD",1726584004674,0.022155,2355.8,2355.7,19.98008]
["bitfinex","ETHUSD",1726584005174,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726584005358,0.022155,2355.8,2355.7,19.98008]
["bitfinex","ETHUSD",1726584005885,0.022155,2355.8,2355.7,15.73506]
["bitfinex","ETHUSD",1726584006226,0.022155,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726584007673,0.022155,2355.8,2355.7,12.73506]
["bitfinex","ETHUSD",1726584007871,0.022155,2355.8,2355.7,16.98008]
["bitfinex","ETHUSD",1726584008236,0.022155,2355.8,2355.7,12.73506]
["bitfinex","ETHUSD",1726584010179,0.022155,2355.8,2355.7,19.98008]
["bitfinex","ETHUSD",1726584010481,0.022155,2355.8,2355.7,21.41820787]
["bitfinex","ETHUSD",1726584010833,0.022155,2355.8,2355.7,35.27402787]
["bitfinex","ETHUSD",1726584011080,0.022155,2355.8,2355.7,31.02900787]
["bitfinex","ETHUSD",1726584011432,0.022155,2355.8,2355.7,36.38005327]
["bitfinex","ETHUSD",1726584011633,0.022155,2355.8,2355.7,36.80655327]
["bitfinex","ETHUSD",1726584012084,0.022155,2355.8,2355.7,37.17813931]
["bitfinex","ETHUSD",1726584012266,0.022155,2355.8,2355.7,36.80944741]
["bitfinex","ETHUSD",1726584012436,0.022155,2355.8,2355.7,32.56442741]
["bitfinex","ETHUSD",1726584012636,0.022155,2355.8,2355.7,36.80944741]
["bitfinex","ETHUSD",1726584012975,0.022155,2355.8,2355.7,32.5643872]
["bitfinex","ETHUSD",1726584013333,0.022155,2355.8,2355.7,36.8094072]
["bitfinex","ETHUSD",1726584013781,0.022155,2355.8,2355.7,37.17813931]
["bitfinex","ETHUSD",1726584013957,0.022155,2355.8,2355.7,37.17812828]
["bitfinex","ETHUSD",1726584014376,0.022155,2355.8,2355.7,36.80931298]
["bitfinex","ETHUSD",1726584014673,0.022155,2355.8,2355.7,36.80931114]
["bitfinex","ETHUSD",1726584015498,0.022155,2355.8,2353.6,17.57975364]
["bitfinex","ETHUSD",1726584015499,2.4249,2355.3,2354.6,0.88868681]
["bitfinex","ETHUSD",1726584015704,2.4249,2355.3,2353.7,3.38769364]
["bitfinex","ETHUSD",1726584015705,0.55,2355.0,2353.0,4.44119061]
["bitfinex","ETHUSD",1726584015916,0.55,2355.0,2352.7,0.4437]
["bitfinex","ETHUSD",1726584015917,11.49834,2353.4,2352.7,0.4437]
["bitfinex","ETHUSD",1726584016058,3.0,2353.5,2352.7,0.4437]
["bitfinex","ETHUSD",1726584016389,0.88910493,2353.9,2352.7,0.4437]
["bitfinex","ETHUSD",1726584016390,0.88910493,2354.0,2352.7,0.4437]
["bitfinex","ETHUSD",1726584016603,9.58,2353.9,2353.1,4.24968]
["bitfinex","ETHUSD",1726584016815,9.58,2353.9,2352.9,4.82353203]
["bitfinex","ETHUSD",1726584017092,0.92660654,2353.8,2352.9,4.25002]
["bitfinex","ETHUSD",1726584017395,9.58,2353.9,2353.1,4.24971]
["bitfinex","ETHUSD",1726584017889,9.58,2353.9,2353.0,4.24988]
["bitfinex","ETHUSD",1726584018894,9.58,2353.9,2353.2,4.24952]
["bitfinex","ETHUSD",1726584019100,9.58,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726584019390,9.58,2353.9,2353.6,4.24865]
["bitfinex","ETHUSD",1726584019588,9.58,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726584019887,9.58,2353.9,2353.3,7.265854]
["bitfinex","ETHUSD",1726584020764,9.58,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726584020983,9.9994,2354.4,2353.3,0.016534]
["bitfinex","ETHUSD",1726584021295,14.24678,2354.4,2353.3,0.016534]
["bitfinex","ETHUSD",1726584021876,4.2479,2354.2,2353.3,0.016534]
["bitfinex","ETHUSD",1726584022666,4.2479,2354.2,2353.3,4.265864]
["bitfinex","ETHUSD",1726584022870,0.42479,2354.1,2353.3,0.016534]
["bitfinex","ETHUSD",1726584023401,3.0,2354.3,2353.3,4.265764]
["bitfinex","ETHUSD",1726584023604,14.24682,2354.4,2353.6,4.24869]
["bitfinex","ETHUSD",1726584023605,9.9994,2354.4,2353.6,4.24869]
["bitfinex","ETHUSD",1726584023845,9.9994,2354.4,2353.7,4.24849]
["bitfinex","ETHUSD",1726584024132,1.3336574,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1726584024133,9.0191,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1726584024421,4.267875,2355.4,2354.5,0.5096544]
["bitfinex","ETHUSD",1726584024422,9.041255,2355.4,2354.5,0.5096544]
["bitfinex","ETHUSD",1726584024579,13.286825,2355.4,2354.3,4.24747]
["bitfinex","ETHUSD",1726584024762,4.24594,2355.2,2354.4,3.0]
["bitfinex","ETHUSD",1726584024971,4.24575,2355.3,2354.5,4.24716]
["bitfinex","ETHUSD",1726584025166,4.24575,2355.3,2354.1,7.24781]
["bitfinex","ETHUSD",1726584025167,4.24592,2355.2,2354.1,7.24781]
["bitfinex","ETHUSD",1726584025467,4.24639,2355.0,2354.0,3.0]
["bitfinex","ETHUSD",1726584025704,4.24666,2354.8,2354.0,3.0]
["bitfinex","ETHUSD",1726584026453,9.7006,2354.7,2353.8,3.0]
["bitfinex","ETHUSD",1726584026649,9.7006,2354.7,2354.1,4.24788]
["bitfinex","ETHUSD",1726584026804,9.7006,2354.7,2354.0,4.24798]
["bitfinex","ETHUSD",1726584027004,11.5624469,2354.7,2354.0,4.24798]
["bitfinex","ETHUSD",1726584027250,11.5624469,2354.7,2354.1,4.24788]
["bitfinex","ETHUSD",1726584027450,9.7006,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726584027601,9.7006,2354.7,2354.1,4.24775]
["bitfinex","ETHUSD",1726584027913,9.7006,2354.7,2354.0,4.24798]
["bitfinex","ETHUSD",1726584028117,9.7006,2354.7,2354.1,4.2479]
["bitfinex","ETHUSD",1726584028315,9.7006,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1726584028519,9.7006,2354.7,2354.1,4.24777]
["bitfinex","ETHUSD",1726584028520,10.7131239,2354.7,2354.1,4.24777]
["bitfinex","ETHUSD",1726584028904,10.7131239,2354.7,2354.2,0.0849497]
["bitfinex","ETHUSD",1726584029141,10.7131239,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726584029356,10.7131239,2354.7,2354.1,4.24777]
["bitfinex","ETHUSD",1726584029511,10.7131239,2354.7,2354.1,8.49556]
["bitfinex","ETHUSD",1726584029706,9.7006,2354.7,2354.2,4.24768]
["bitfinex","ETHUSD",1726584029918,9.7006,2354.7,2354.3,4.24738]
["bitfinex","ETHUSD",1726584030153,9.7006,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1726584030331,9.7006,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726584030641,9.7006,2354.7,2354.0,4.24792]
["bitfinex","ETHUSD",1726584030853,11.1377909,2354.7,2354.0,4.24792]
["bitfinex","ETHUSD",1726584031142,11.1377909,2354.7,2354.1,4.24779]
["bitfinex","ETHUSD",1726584031305,11.1377909,2354.7,2354.2,4.2477]
["bitfinex","ETHUSD",1726584031508,11.1377909,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1726584031749,11.1377909,2354.7,2354.1,4.24788]
["bitfinex","ETHUSD",1726584032040,1.53845309,2354.6,2353.9,3.0]
["bitfinex","ETHUSD",1726584032250,1.53845309,2354.6,2354.2,0.09294668]
["bitfinex","ETHUSD",1726584032547,1.53845309,2354.6,2354.0,4.24808]
["bitfinex","ETHUSD",1726584032846,1.53845309,2354.6,2354.1,0.09295368]
["bitfinex","ETHUSD",1726584033007,5.78557309,2354.6,2354.1,0.09295368]
["bitfinex","ETHUSD",1726584033323,4.24765,2354.3,2353.5,4.24888]
["bitfinex","ETHUSD",1726584033646,4.24802,2354.1,2353.6,0.09298867]
["bitfinex","ETHUSD",1726584033853,4.2481,2354.0,2353.6,0.09298867]
["bitfinex","ETHUSD",1726584034077,4.24856,2353.8,2353.3,0.016534]
["bitfinex","ETHUSD",1726584034288,4.24856,2353.8,2353.7,0.09298167]
["bitfinex","ETHUSD",1726584034576,9.8533,2353.7,2353.3,0.016534]
["bitfinex","ETHUSD",1726584034734,14.10205,2353.7,2353.3,0.016534]
["bitfinex","ETHUSD",1726584035157,9.8533,2353.7,2353.4,0.09300267]
["bitfinex","ETHUSD",1726584035342,9.8533,2353.7,2353.3,0.016534]
["bitfinex","ETHUSD",1726584035343,10.83863,2353.7,2353.3,0.016534]
["bitfinex","ETHUSD",1726584035543,10.83863,2353.7,2353.4,0.09300267]
["bitfinex","ETHUSD",1726584035764,4.249,2353.5,2353.3,0.016534]
["bitfinex","ETHUSD",1726584035975,15.08736,2353.7,2353.3,0.016534]
["bitfinex","ETHUSD",1726584035976,4.2489,2353.6,2353.3,0.016534]
["bitfinex","ETHUSD",1726584036173,4.24917,2353.4,2353.3,0.016534]
["bitfinex","ETHUSD",1726584036337,0.849825,2353.4,2353.3,0.016534]
["bitfinex","ETHUSD",1726584036535,19.341465,2353.4,2353.3,0.016534]
["bitfinex","ETHUSD",1726584036780,19.341465,2353.4,2352.7,0.4437]
["bitfinex","ETHUSD",1726584036781,9.6819,2352.8,2352.7,0.4437]
["bitfinex","ETHUSD",1726584036942,13.93215,2352.8,2352.7,0.4437]
["bitfinex","ETHUSD",1726584037700,4.24945,2353.3,2352.7,0.4437]
["bitfinex","ETHUSD",1726584037850,9.784,2353.2,2352.7,0.4437]
["bitfinex","ETHUSD",1726584038055,9.784,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1726584038370,9.784,2353.6,2352.9,8.49999]
["bitfinex","ETHUSD",1726584038572,9.784,2353.6,2352.9,4.24998]
["bitfinex","ETHUSD",1726584038949,9.784,2353.6,2352.7,4.69399]
["bitfinex","ETHUSD",1726584039153,4.67421351,2354.2,2352.7,0.4437]
["bitfinex","ETHUSD",1726584039154,9.0317,2353.2,2352.7,0.4437]
["bitfinex","ETHUSD",1726584039456,13.28134,2353.2,2352.7,0.4437]
["bitfinex","ETHUSD",1726584040304,4.2498,2353.1,2352.7,0.4437]
["bitfinex","ETHUSD",1726584040504,13.28134,2353.2,2352.7,0.4437]
["bitfinex","ETHUSD",1726584040505,1.753114,2353.0,2352.7,0.4437]
["bitfinex","ETHUSD",1726584040802,4.25025,2352.8,2352.7,0.4437]
["bitfinex","ETHUSD",1726584041113,13.44125,2352.8,2352.7,0.4437]
["bitfinex","ETHUSD",1726584041269,20.6915,2352.8,2352.7,0.4437]
["bitfinex","ETHUSD",1726584041510,23.3609774,2352.8,2352.7,0.4437]
["bitfinex","ETHUSD",1726584041824,28.1612274,2352.8,2352.7,0.4437]
["bitfinex","ETHUSD",1726584042191,3.0,2352.7,2352.2,0.0842]
["bitfinex","ETHUSD",1726584042394,6.2194774,2352.8,2352.2,0.0842]
["bitfinex","ETHUSD",1726584042395,12.0523,2352.3,2352.2,0.0842]
["bitfinex","ETHUSD",1726584043220,16.30345,2352.3,2352.2,0.0842]
["bitfinex","ETHUSD",1726584043406,25.4514,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584043609,4.25275,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584043808,4.252,2351.9,2351.2,0.038689]
["bitfinex","ETHUSD",1726584044210,4.252,2351.9,2351.3,0.09113793]
["bitfinex","ETHUSD",1726584044418,4.25227,2351.7,2351.3,0.09113793]
["bitfinex","ETHUSD",1726584044649,9.2128,2351.6,2351.3,0.09113793]
["bitfinex","ETHUSD",1726584044936,9.2128,2351.6,2351.4,0.09113092]
["bitfinex","ETHUSD",1726584045117,9.2128,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584045287,3.0,2351.9,2351.3,0.09189752]
["bitfinex","ETHUSD",1726584045488,4.637485,2351.9,2351.3,0.09189752]
["bitfinex","ETHUSD",1726584045725,8.889445,2351.9,2351.3,0.09189752]
["bitfinex","ETHUSD",1726584046231,4.637485,2351.9,2351.3,0.09189752]
["bitfinex","ETHUSD",1726584046683,9.2405,2352.4,2351.4,4.2526]
["bitfinex","ETHUSD",1726584046793,9.2405,2352.4,2351.5,0.08504201]
["bitfinex","ETHUSD",1726584046994,4.26,2353.0,2352.0,4.25155]
["bitfinex","ETHUSD",1726584046995,9.5988,2352.8,2352.0,4.25155]
["bitfinex","ETHUSD",1726584047446,9.5988,2352.8,2352.1,0.0885395]
["bitfinex","ETHUSD",1726584047447,13.84906,2352.8,2352.1,0.0885395]
["bitfinex","ETHUSD",1726584047709,9.5988,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726584047946,13.78853,2353.2,2352.5,0.08825065]
["bitfinex","ETHUSD",1726584048109,9.5389,2353.2,2352.4,5.32]
["bitfinex","ETHUSD",1726584048296,4.24989,2353.0,2352.5,0.08825065]
["bitfinex","ETHUSD",1726584048493,1.378836,2353.1,2352.5,0.08825065]
["bitfinex","ETHUSD",1726584049289,4.378836,2353.1,2352.5,0.08825065]
["bitfinex","ETHUSD",1726584049674,8.628686,2353.1,2352.5,0.08825065]
["bitfinex","ETHUSD",1726584050896,4.378836,2353.1,2352.5,0.08825065]
["bitfinex","ETHUSD",1726584051306,4.3917736,2353.0,2352.5,0.08825065]
["bitfinex","ETHUSD",1726584051780,1.378836,2353.1,2352.5,0.04560456]
["bitfinex","ETHUSD",1726584051781,4.378836,2353.1,2352.5,0.04560456]
["bitfinex","ETHUSD",1726584051988,4.378836,2353.1,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584052914,4.25038,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584053285,8.50076,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584053488,0.850076,2352.7,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584053994,4.25037,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584054187,4.24996,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584054511,4.25026,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584054679,8.49997,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584054886,4.24996,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584055114,0.8628796,2352.9,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584055316,4.2499,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584055613,4.378836,2353.1,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584055988,4.25004,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584056314,4.25034,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584056617,0.850034,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584056849,4.25,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584057593,8.5,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584057787,4.378836,2353.1,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584058112,4.24991,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584058812,4.25035,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584059031,5.100408,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584059188,0.850058,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584059388,4.25054,2352.7,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584059594,8.628686,2353.1,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584059820,4.378836,2353.1,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584060116,4.25052,2352.7,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584060327,4.25061,2352.6,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584060531,4.24991,2353.0,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584060532,3.0,2352.8,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584060753,5.13836493,2353.4,2352.5,0.08364347]
["bitfinex","ETHUSD",1726584060754,9.69308748,2353.5,2352.8,4.25012]
["bitfinex","ETHUSD",1726584061030,9.69308748,2353.5,2352.9,0.08316383]
["bitfinex","ETHUSD",1726584061031,4.24937,2353.3,2352.9,0.08316383]
["bitfinex","ETHUSD",1726584061330,0.96930875,2353.4,2352.7,4.25043]
["bitfinex","ETHUSD",1726584061491,4.24956,2353.2,2352.6,9.5448]
["bitfinex","ETHUSD",1726584061693,8.49886,2353.3,2352.7,0.08318683]
["bitfinex","ETHUSD",1726584061945,4.24954,2353.2,2352.7,0.08175838]
["bitfinex","ETHUSD",1726584062315,4.2499,2353.0,2352.7,0.08175838]
["bitfinex","ETHUSD",1726584062511,4.2499,2353.0,2352.5,5.32]
["bitfinex","ETHUSD",1726584062799,4.25002,2353.0,2352.6,0.08171847]
["bitfinex","ETHUSD",1726584062993,4.25017,2352.9,2352.6,0.08171847]
["bitfinex","ETHUSD",1726584063246,4.25043,2352.7,2352.6,0.08171847]
["bitfinex","ETHUSD",1726584063398,20.92216,2352.7,2352.6,0.08171847]
["bitfinex","ETHUSD",1726584063601,20.92216,2352.7,2352.5,5.29839193]
["bitfinex","ETHUSD",1726584063602,4.25061,2352.6,2352.5,5.29839193]
["bitfinex","ETHUSD",1726584063930,4.25061,2352.6,2352.5,5.27839193]
["bitfinex","ETHUSD",1726584063931,13.593436,2352.6,2352.5,5.27839193]
["bitfinex","ETHUSD",1726584064136,9.342826,2352.6,2352.5,5.27839193]
["bitfinex","ETHUSD",1726584064344,13.593436,2352.6,2352.5,5.27839193]
["bitfinex","ETHUSD",1726584064995,18.394046,2352.6,2352.5,5.27839193]
["bitfinex","ETHUSD",1726584065194,18.394046,2352.6,2351.6,9.4393]
["bitfinex","ETHUSD",1726584065195,4.25178,2352.0,2351.6,9.4393]
["bitfinex","ETHUSD",1726584065549,4.25093,2352.5,2351.6,2.14]
["bitfinex","ETHUSD",1726584065550,9.1576,2351.9,2351.6,2.14]
["bitfinex","ETHUSD",1726584065756,3.0,2352.2,2351.6,2.14]
["bitfinex","ETHUSD",1726584066028,3.0,2352.0,2351.6,2.14]
["bitfinex","ETHUSD",1726584066332,4.25172,2352.0,2351.6,2.14]
["bitfinex","ETHUSD",1726584066631,4.2519,2351.9,2351.6,2.14]
["bitfinex","ETHUSD",1726584067399,4.25215,2351.8,2351.6,2.14]
["bitfinex","ETHUSD",1726584067649,4.25209,2351.8,2351.6,2.14]
["bitfinex","ETHUSD",1726584068349,4.25176,2352.0,2351.6,2.14]
["bitfinex","ETHUSD",1726584068649,0.81402849,2352.2,2351.6,2.14]
["bitfinex","ETHUSD",1726584068650,3.81402849,2352.2,2351.6,2.14]
["bitfinex","ETHUSD",1726584068812,4.25161,2352.1,2351.6,2.14]
["bitfinex","ETHUSD",1726584069007,3.81402849,2352.2,2351.6,2.14]
["bitfinex","ETHUSD",1726584069241,3.0,2352.2,2351.7,9.3278]
["bitfinex","ETHUSD",1726584069404,3.0,2352.3,2351.7,13.57994]
["bitfinex","ETHUSD",1726584069610,9.3992,2352.6,2351.8,4.31854404]
["bitfinex","ETHUSD",1726584069846,4.25054,2352.7,2351.8,4.31854404]
["bitfinex","ETHUSD",1726584069847,4.25054,2352.7,2351.9,4.25179]
["bitfinex","ETHUSD",1726584070023,4.25017,2352.9,2351.9,1.7898074]
["bitfinex","ETHUSD",1726584070225,9.824202,2353.0,2352.3,9.3412]
["bitfinex","ETHUSD",1726584070226,4.24991,2353.0,2352.3,9.3412]
["bitfinex","ETHUSD",1726584070551,4.24959,2353.2,2352.3,13.59233]
["bitfinex","ETHUSD",1726584070851,9.3992,2353.3,2352.4,0.06648199]
["bitfinex","ETHUSD",1726584070852,8.50004,2353.0,2352.4,0.06648199]
["bitfinex","ETHUSD",1726584071010,4.25007,2352.9,2352.4,0.06648199]
["bitfinex","ETHUSD",1726584071347,4.25,2353.0,2352.4,0.06648199]
["bitfinex","ETHUSD",1726584071814,4.25,2353.0,2352.4,1.43236319]
["bitfinex","ETHUSD",1726584072324,8.49932,2353.2,2352.4,5.68331319]
["bitfinex","ETHUSD",1726584072509,4.24967,2353.2,2352.4,5.68324319]
["bitfinex","ETHUSD",1726584072712,0.88910493,2353.4,2352.4,5.68324319]
["bitfinex","ETHUSD",1726584072906,4.24963,2353.2,2352.4,5.68324319]
["bitfinex","ETHUSD",1726584073250,4.24963,2353.2,2352.5,1.50244432]
["bitfinex","ETHUSD",1726584073556,8.49926,2353.2,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584073858,4.24963,2353.2,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584074009,8.49927,2353.2,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584074207,8.49933,2353.2,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584074448,4.24963,2353.2,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584074634,5.13873493,2353.2,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584074947,4.25043,2352.7,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584075151,3.0,2352.8,2352.6,0.06662527]
["bitfinex","ETHUSD",1726584075369,3.0,2352.8,2352.5,2.14]
["bitfinex","ETHUSD",1726584075721,0.88910493,2352.9,2352.5,2.14]
["bitfinex","ETHUSD",1726584075945,1.3336574,2353.0,2352.5,2.14]
["bitfinex","ETHUSD",1726584075946,0.22227623,2352.8,2352.5,2.14]
["bitfinex","ETHUSD",1726584076160,4.11138116,2352.8,2352.5,2.14]
["bitfinex","ETHUSD",1726584076317,0.91725603,2352.7,2352.5,2.14]
["bitfinex","ETHUSD",1726584076516,1.3336574,2352.9,2352.5,2.14]
["bitfinex","ETHUSD",1726584076517,0.88910493,2352.9,2352.5,2.14]
["bitfinex","ETHUSD",1726584076826,0.9201588,2352.9,2352.5,2.14]
["bitfinex","ETHUSD",1726584077042,8.13911493,2353.0,2352.5,2.14]
["bitfinex","ETHUSD",1726584077414,3.88910493,2353.0,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584077613,3.91694714,2352.9,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584077843,0.88910493,2352.9,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584078152,1.3336574,2353.1,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584078153,0.88910493,2353.1,2352.6,4.31068852]
["bitfinex","ETHUSD",1726584078356,3.18184958,2353.1,2352.6,4.31068852]
["bitfinex","ETHUSD",1726584078516,3.18196965,2353.0,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584078719,0.88910493,2353.0,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584078916,0.91746519,2353.0,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584079148,0.88910493,2353.0,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584079358,3.18451399,2352.9,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584079526,0.88910493,2352.9,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584079848,0.91820829,2352.9,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584080050,0.88910493,2353.0,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584080537,0.88910493,2352.9,2352.6,0.06007852]
["bitfinex","ETHUSD",1726584080741,0.88910493,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726584080926,1.3336574,2353.1,2352.8,0.05793589]
["bitfinex","ETHUSD",1726584080927,0.88910493,2353.1,2352.8,0.05793589]
["bitfinex","ETHUSD",1726584081126,0.88910493,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1726584081334,0.88910493,2353.1,2352.8,0.05793589]
["bitfinex","ETHUSD",1726584081534,0.88910493,2353.1,2352.8,4.25013]
["bitfinex","ETHUSD",1726584081862,0.88910493,2353.2,2353.0,4.24976]
["bitfinex","ETHUSD",1726584082014,1.3336574,2353.3,2352.9,0.05792889]
["bitfinex","ETHUSD",1726584082015,0.88910493,2353.3,2352.9,0.05792889]
["bitfinex","ETHUSD",1726584082214,0.88910493,2353.3,2353.1,0.05791488]
["bitfinex","ETHUSD",1726584082415,0.88910493,2353.3,2353.0,0.05792188]
["bitfinex","ETHUSD",1726584082657,0.88910493,2353.3,2353.2,0.05790788]
["bitfinex","ETHUSD",1726584082837,0.88910493,2353.4,2353.1,0.05791488]
["bitfinex","ETHUSD",1726584083040,2.25885408,2353.3,2353.2,0.05790788]
["bitfinex","ETHUSD",1726584083243,0.91319212,2353.3,2353.2,0.05790788]
["bitfinex","ETHUSD",1726584083557,0.88910493,2353.4,2353.2,0.05790788]
["bitfinex","ETHUSD",1726584083856,3.171825,2353.3,2352.9,6.26530562]
["bitfinex","ETHUSD",1726584084073,0.88910493,2353.3,2352.9,6.26530562]
["bitfinex","ETHUSD",1726584084217,0.88910493,2353.4,2352.9,6.26530562]
["bitfinex","ETHUSD",1726584084424,0.88910493,2353.4,2352.9,2.01532562]
["bitfinex","ETHUSD",1726584084425,0.88910493,2353.3,2352.9,2.01532562]
["bitfinex","ETHUSD",1726584084640,0.88910493,2353.3,2352.7,13.92621]
["bitfinex","ETHUSD",1726584084641,2.25860047,2353.3,2352.7,9.6759]
["bitfinex","ETHUSD",1726584084847,3.17165597,2353.2,2352.7,9.6759]
["bitfinex","ETHUSD",1726584085045,5.13854493,2353.3,2352.7,9.6759]
["bitfinex","ETHUSD",1726584085365,0.91295909,2353.2,2352.7,9.6759]
["bitfinex","ETHUSD",1726584085658,3.17165403,2353.2,2352.7,9.6759]
["bitfinex","ETHUSD",1726584085818,0.88910493,2353.2,2352.7,13.92616]
["bitfinex","ETHUSD",1726584086238,3.17150614,2353.2,2352.7,13.92616]
["bitfinex","ETHUSD",1726584086440,0.88910493,2353.2,2352.7,13.92616]
["bitfinex","ETHUSD",1726584086621,3.17137477,2353.2,2352.7,13.92616]
["bitfinex","ETHUSD",1726584086831,0.88910493,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1726584087120,0.88910493,2353.2,2352.7,13.92616]
["bitfinex","ETHUSD",1726584087121,1.80201516,2353.2,2352.7,13.92616]
["bitfinex","ETHUSD",1726584087351,0.88910493,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726584087616,0.88910493,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726584087954,0.88910493,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726584088159,0.88910493,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726584088369,3.17090449,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726584088663,0.88910493,2353.4,2352.8,4.25025]
["bitfinex","ETHUSD",1726584088867,0.88910493,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1726584089020,3.17077162,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1726584089227,0.91287143,2353.2,2352.7,9.6759]
["bitfinex","ETHUSD",1726584089422,0.88910493,2353.3,2352.7,9.6759]
["bitfinex","ETHUSD",1726584089643,0.88910493,2353.2,2352.7,9.6759]
["bitfinex","ETHUSD",1726584089844,1.77589431,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1726584089845,0.88910493,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726584090052,1.77589431,2353.6,2353.3,9.9897]
["bitfinex","ETHUSD",1726584090053,0.88910493,2353.6,2353.3,9.9897]
["bitfinex","ETHUSD",1726584090259,0.038689,2354.0,2353.3,9.9897]
["bitfinex","ETHUSD",1726584090260,1.81458331,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726584090474,0.038689,2354.0,2353.4,0.99897]
["bitfinex","ETHUSD",1726584090679,0.92779393,2354.0,2353.4,5.24812]
["bitfinex","ETHUSD",1726584090876,0.94462343,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1726584091080,0.038689,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1726584091445,0.038689,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726584091667,0.038689,2354.0,2353.5,8.49776]
["bitfinex","ETHUSD",1726584091974,0.038689,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1726584092178,0.038689,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726584092362,0.038689,2354.0,2353.7,0.05756354]
["bitfinex","ETHUSD",1726584092772,0.038689,2354.0,2353.7,0.14252738]
["bitfinex","ETHUSD",1726584093852,0.038689,2354.0,2353.7,0.05756354]
["bitfinex","ETHUSD",1726584095790,0.038689,2354.0,2353.8,0.05563706]
["bitfinex","ETHUSD",1726584096082,0.038689,2354.0,2352.6,11.1706]
["bitfinex","ETHUSD",1726584096083,3.0,2353.8,2352.6,11.1706]
["bitfinex","ETHUSD",1726584096238,4.24989,2353.0,2352.6,11.1706]
["bitfinex","ETHUSD",1726584096437,4.24998,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584096686,4.25026,2352.8,2352.6,2.14]
["bitfinex","ETHUSD",1726584097060,0.88718925,2352.9,2352.6,2.14]
["bitfinex","ETHUSD",1726584097240,0.88718925,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584097587,2.34833607,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584097990,10.54578925,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584097991,0.88718925,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584098145,0.88718925,2353.2,2352.6,2.14]
["bitfinex","ETHUSD",1726584098349,5.13673925,2353.2,2352.6,2.14]
["bitfinex","ETHUSD",1726584098681,0.90503799,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584098843,0.88718925,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584099043,0.51367393,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584100473,0.88718925,2353.1,2352.6,6.39051]
["bitfinex","ETHUSD",1726584100678,0.88718925,2353.2,2352.6,6.39051]
["bitfinex","ETHUSD",1726584100875,7.39959168,2353.2,2352.6,2.14]
["bitfinex","ETHUSD",1726584101191,5.13671925,2353.2,2352.6,2.14]
["bitfinex","ETHUSD",1726584101362,7.25858795,2353.2,2352.6,2.14]
["bitfinex","ETHUSD",1726584101589,0.90518021,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584101776,11.50822795,2353.2,2352.6,2.14]
["bitfinex","ETHUSD",1726584101943,3.15017466,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584102150,4.41299981,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584102393,1.26282515,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584102576,0.90518946,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584102779,6.3997844,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584103086,0.90521868,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584103301,2.40595124,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584103447,4.2501,2352.9,2352.6,2.14]
["bitfinex","ETHUSD",1726584103646,4.65091372,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584103647,6.63781181,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584104097,5.75062256,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584104284,6.63781181,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584104492,4.24989,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584104656,5.13707925,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584105438,5.13697925,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584105587,4.24979,2353.1,2352.6,2.14]
["bitfinex","ETHUSD",1726584105927,8.49988,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584106278,5.13707925,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584106682,0.90537117,2352.9,2352.6,2.14]
["bitfinex","ETHUSD",1726584106982,9.38705925,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584107185,0.90534989,2352.9,2352.6,2.14]
["bitfinex","ETHUSD",1726584107381,4.25027,2352.8,2352.7,0.04597533]
["bitfinex","ETHUSD",1726584107628,12.0950617,2352.8,2352.7,0.04597533]
["bitfinex","ETHUSD",1726584107782,18.6014601,2352.8,2352.7,0.04597533]
["bitfinex","ETHUSD",1726584107982,8.50086,2352.7,2352.6,2.14]
["bitfinex","ETHUSD",1726584108215,5.05842734,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584108424,5.13784627,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584108605,5.13763627,2353.0,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584108919,4.25034,2352.8,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584109240,4.25043,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584109380,1.91683424,2352.8,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584109586,0.88770627,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584109808,5.13767627,2353.0,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584109997,5.1531159,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584110187,5.51952372,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584110685,5.51956372,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584111482,9.76974372,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584111686,2.15711999,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584111886,5.13787627,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584112298,4.25017,2352.9,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584112603,0.90385878,2352.8,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584112896,7.39768078,2352.8,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584113100,5.13804627,2352.8,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584113330,0.90388421,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584113737,0.88770627,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584114158,0.90388421,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584114514,3.14811493,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584115543,3.15002997,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584115755,2.26040866,2352.7,2352.6,2.18651113]
["bitfinex","ETHUSD",1726584115893,0.8895877,2352.8,2352.6,6.65577224]
["bitfinex","ETHUSD",1726584116098,0.8895877,2353.0,2352.8,9.2784]
["bitfinex","ETHUSD",1726584116296,0.8895877,2353.1,2352.8,9.2784]
["bitfinex","ETHUSD",1726584116523,0.8895877,2353.1,2352.9,0.04501728]
["bitfinex","ETHUSD",1726584116721,2.23592223,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726584116722,0.8895877,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726584117000,1.77589431,2353.4,2352.8,16.3014693]
["bitfinex","ETHUSD",1726584117001,0.8895877,2353.4,2353.1,0.04498982]
["bitfinex","ETHUSD",1726584117231,0.8895877,2353.3,2352.8,15.54710022]
["bitfinex","ETHUSD",1726584117410,0.8895877,2353.2,2352.8,9.2784]
["bitfinex","ETHUSD",1726584117610,0.8895877,2353.2,2352.8,13.52865]
["bitfinex","ETHUSD",1726584117611,3.14736851,2353.2,2352.8,13.52865]
["bitfinex","ETHUSD",1726584117921,0.90313733,2353.1,2352.8,13.52865]
["bitfinex","ETHUSD",1726584118121,0.8895877,2353.2,2352.8,13.52856]
["bitfinex","ETHUSD",1726584118334,3.14739811,2353.2,2352.8,13.52856]
["bitfinex","ETHUSD",1726584118513,0.8895877,2353.3,2352.8,19.79249711]
["bitfinex","ETHUSD",1726584118711,0.8895877,2353.3,2352.9,4.25003]
["bitfinex","ETHUSD",1726584119045,0.8895877,2353.2,2352.9,4.25003]
["bitfinex","ETHUSD",1726584119445,0.8895877,2353.3,2352.8,15.54240711]
["bitfinex","ETHUSD",1726584119612,0.8895877,2353.2,2352.8,15.54240711]
["bitfinex","ETHUSD",1726584119809,0.8895877,2353.2,2352.6,2.35865111]
["bitfinex","ETHUSD",1726584120012,5.1395877,2353.0,2352.6,2.14]
["bitfinex","ETHUSD",1726584120220,5.1400177,2352.7,2352.6,2.14]
["bitfinex","ETHUSD",1726584120419,23.36658781,2352.7,2352.6,2.14]
["bitfinex","ETHUSD",1726584120625,31.06487727,2352.7,2352.6,2.14]
["bitfinex","ETHUSD",1726584120842,31.06487727,2352.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584120843,4.2525,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584121037,4.25238,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584121038,4.25288,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584121249,11.65550044,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584121470,22.04444923,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584121629,22.50451764,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584121960,22.04303962,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584122170,15.9906836,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584122376,0.90382044,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584122538,1.33396852,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584122539,5.1419804,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584122873,0.8892904,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584123172,0.8892904,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584123316,0.8892904,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584123521,2.93473936,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584123921,0.8892904,2351.8,2351.2,0.038689]
["bitfinex","ETHUSD",1726584124121,4.25226,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584124369,5.1415504,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584124667,0.8892904,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584124837,0.89430308,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584125163,0.8892904,2352.1,2351.6,4.25238]
["bitfinex","ETHUSD",1726584125463,3.11260921,2352.2,2352.0,4.25158]
["bitfinex","ETHUSD",1726584125464,2.66793109,2352.2,2352.0,4.25158]
["bitfinex","ETHUSD",1726584125766,10.67876852,2352.6,2352.0,5.101934]
["bitfinex","ETHUSD",1726584125962,9.3448,2352.6,2351.5,3.0]
["bitfinex","ETHUSD",1726584126173,14.4847104,2352.6,2351.8,4.25203]
["bitfinex","ETHUSD",1726584126326,14.4847104,2352.6,2351.8,8.50399]
["bitfinex","ETHUSD",1726584126327,4.25082,2352.5,2351.8,8.50399]
["bitfinex","ETHUSD",1726584126526,10.2340904,2352.6,2351.8,5.102349]
["bitfinex","ETHUSD",1726584126826,0.8892904,2352.7,2352.1,4.25138]
["bitfinex","ETHUSD",1726584127025,0.89374497,2352.7,2352.1,4.25138]
["bitfinex","ETHUSD",1726584127249,0.8892904,2352.8,2352.1,4.25138]
["bitfinex","ETHUSD",1726584127450,3.12350452,2352.8,2352.1,8.50279]
["bitfinex","ETHUSD",1726584127659,0.8892904,2352.9,2352.2,4.25133]
["bitfinex","ETHUSD",1726584127855,1.77864069,2353.1,2352.5,9.7007]
["bitfinex","ETHUSD",1726584127856,0.8892904,2353.1,2352.5,9.7007]
["bitfinex","ETHUSD",1726584128178,6.02814069,2353.3,2352.6,8.50104]
["bitfinex","ETHUSD",1726584128179,0.8892904,2353.3,2352.6,8.50104]
["bitfinex","ETHUSD",1726584128469,3.12293682,2353.3,2352.6,8.50099]
["bitfinex","ETHUSD",1726584128763,0.8892904,2353.3,2352.6,6.070659]
["bitfinex","ETHUSD",1726584129065,0.8892904,2353.2,2352.6,6.070659]
["bitfinex","ETHUSD",1726584129357,0.89350272,2353.2,2352.6,1.820169]
["bitfinex","ETHUSD",1726584129533,4.24984,2353.1,2352.5,9.7007]
["bitfinex","ETHUSD",1726584129971,5.1391304,2353.1,2352.5,9.7007]
["bitfinex","ETHUSD",1726584130124,4.24984,2353.1,2352.5,9.7007]
["bitfinex","ETHUSD",1726584130967,4.25007,2352.9,2352.2,13.69059]
["bitfinex","ETHUSD",1726584131154,0.8892904,2353.0,2352.2,13.69059]
["bitfinex","ETHUSD",1726584131467,7.36260646,2353.0,2352.2,15.484809]
["bitfinex","ETHUSD",1726584131671,4.25044,2352.7,2352.2,9.4394]
["bitfinex","ETHUSD",1726584131844,5.1393804,2352.9,2352.2,9.4394]
["bitfinex","ETHUSD",1726584132147,4.25027,2352.8,2352.2,9.4394]
["bitfinex","ETHUSD",1726584132721,4.25009,2352.9,2352.2,13.69063]
["bitfinex","ETHUSD",1726584132926,4.25009,2352.9,2352.2,15.059673]
["bitfinex","ETHUSD",1726584133668,0.8892904,2353.0,2352.4,4.25097]
["bitfinex","ETHUSD",1726584133972,1.33396852,2353.1,2352.5,4.25079]
["bitfinex","ETHUSD",1726584133973,4.24971,2353.1,2352.5,4.25079]
["bitfinex","ETHUSD",1726584134124,0.8892904,2353.2,2352.5,4.25079]
["bitfinex","ETHUSD",1726584134327,0.8892904,2353.3,2352.6,4.25049]
["bitfinex","ETHUSD",1726584134531,3.09733507,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1726584134725,5.1382804,2353.5,2352.9,13.52096259]
["bitfinex","ETHUSD",1726584134956,11.20874069,2353.8,2353.0,4.33483756]
["bitfinex","ETHUSD",1726584134957,5.1380104,2353.7,2353.0,4.33483756]
["bitfinex","ETHUSD",1726584135464,7.34595541,2353.6,2353.0,4.33483756]
["bitfinex","ETHUSD",1726584135762,4.24891,2353.6,2353.0,4.33483756]
["bitfinex","ETHUSD",1726584136129,4.24899,2353.5,2353.0,0.08498756]
["bitfinex","ETHUSD",1726584136334,4.24899,2353.5,2352.9,15.21319026]
["bitfinex","ETHUSD",1726584136335,4.24947,2353.3,2352.9,9.186]
["bitfinex","ETHUSD",1726584136575,0.8892904,2353.3,2352.5,9.7804]
["bitfinex","ETHUSD",1726584136774,4.24998,2353.0,2352.5,9.7804]
["bitfinex","ETHUSD",1726584137077,3.09803673,2353.3,2352.5,9.7804]
["bitfinex","ETHUSD",1726584137078,5.1390004,2353.1,2352.5,9.7804]
["bitfinex","ETHUSD",1726584137256,4.24971,2353.1,2352.5,9.7804]
["bitfinex","ETHUSD",1726584137631,4.25034,2352.8,2352.2,14.03172]
["bitfinex","ETHUSD",1726584137834,5.1393004,2353.0,2352.3,4.25115]
["bitfinex","ETHUSD",1726584138142,0.8892904,2353.1,2352.5,4.25077]
["bitfinex","ETHUSD",1726584138333,5.58362852,2353.2,2352.6,4.25052]
["bitfinex","ETHUSD",1726584138334,5.1389504,2353.2,2352.6,4.25052]
["bitfinex","ETHUSD",1726584138531,5.1389504,2353.2,2352.5,4.675847]
["bitfinex","ETHUSD",1726584138532,3.09947182,2353.1,2352.5,4.675767]
["bitfinex","ETHUSD",1726584138729,5.58362852,2353.2,2352.5,4.675767]
["bitfinex","ETHUSD",1726584138730,9.3885904,2353.2,2352.5,4.675767]
["bitfinex","ETHUSD",1726584138964,3.09883649,2353.1,2352.5,8.926467]
["bitfinex","ETHUSD",1726584139214,0.8892904,2353.1,2352.5,4.675767]
["bitfinex","ETHUSD",1726584139367,3.09884342,2353.1,2352.5,4.675767]
["bitfinex","ETHUSD",1726584139573,0.88389437,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726584139771,5.1390304,2353.1,2352.5,4.675767]
["bitfinex","ETHUSD",1726584139985,0.8892904,2353.1,2352.6,9.6133]
["bitfinex","ETHUSD",1726584140140,1.77864069,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726584140141,0.8892904,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726584140334,5.1384604,2353.4,2352.8,4.25014]
["bitfinex","ETHUSD",1726584140531,3.09828591,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726584140770,0.8892904,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726584140977,3.08161706,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726584141283,0.87691977,2353.2,2352.8,8.50029]
["bitfinex","ETHUSD",1726584141573,0.8892904,2353.3,2352.8,8.50029]
["bitfinex","ETHUSD",1726584141777,3.08180911,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726584141983,3.08180911,2353.3,2352.6,13.86377]
["bitfinex","ETHUSD",1726584141984,0.87700121,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1726584142186,0.8892904,2353.1,2352.6,13.86377]
["bitfinex","ETHUSD",1726584142475,0.8892904,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726584142771,0.8892904,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1726584142998,3.07771543,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1726584143215,3.07771543,2353.6,2353.0,4.2498]
["bitfinex","ETHUSD",1726584143216,3.0778212,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1726584143496,0.8892904,2353.6,2353.0,4.24975]
["bitfinex","ETHUSD",1726584143650,3.07751845,2353.6,2353.0,4.24975]
["bitfinex","ETHUSD",1726584143854,1.75218569,2353.6,2352.6,9.6133]
["bitfinex","ETHUSD",1726584144109,3.0767558,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1726584144257,0.8892904,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1726584144467,1.19790582,2353.4,2352.9,4.24997]
["bitfinex","ETHUSD",1726584144777,5.12416958,2353.3,2352.6,9.6133]
["bitfinex","ETHUSD",1726584144979,1.19790582,2353.4,2352.8,4.25022]
["bitfinex","ETHUSD",1726584145155,3.07601911,2353.4,2352.8,4.25022]
["bitfinex","ETHUSD",1726584145351,0.87469148,2353.3,2352.9,0.08498971]
["bitfinex","ETHUSD",1726584145557,0.8892904,2353.5,2353.0,0.08498971]
["bitfinex","ETHUSD",1726584145755,0.8892904,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726584145989,3.07553284,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726584146196,1.32962675,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726584146765,1.32962675,2353.6,2352.9,4.24994]
["bitfinex","ETHUSD",1726584146971,4.24943,2353.3,2352.7,4.25034]
["bitfinex","ETHUSD",1726584147188,5.1387204,2353.3,2352.6,9.6133]
["bitfinex","ETHUSD",1726584147359,7.324628,2353.2,2352.6,13.86382]
["bitfinex","ETHUSD",1726584147558,0.8742612,2353.1,2352.6,13.86382]
["bitfinex","ETHUSD",1726584147804,5.1239912,2353.1,2352.6,9.6133]
["bitfinex","ETHUSD",1726584148103,2.08386801,2353.1,2352.6,13.86385]
["bitfinex","ETHUSD",1726584148266,7.22296841,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1726584148466,0.8892904,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726584148702,7.32441954,2353.2,2352.5,4.25064]
["bitfinex","ETHUSD",1726584148998,4.24958,2353.2,2352.5,4.25064]
["bitfinex","ETHUSD",1726584149293,0.87423717,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1726584149499,4.24955,2353.2,2352.6,4.25048]
["bitfinex","ETHUSD",1726584149702,0.87421838,2353.1,2352.4,4.25085]
["bitfinex","ETHUSD",1726584149870,9.3892604,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1726584150062,4.24998,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726584150258,4.24998,2353.0,2352.4,8.50173]
["bitfinex","ETHUSD",1726584150463,4.24998,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1726584150663,9.3893204,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1726584150898,0.8892904,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726584151107,5.1390104,2353.1,2352.5,4.25079]
["bitfinex","ETHUSD",1726584151307,0.87426196,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726584151594,0.8892904,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1726584151903,3.07489171,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1726584152201,0.87423799,2353.0,2352.6,4.2505]
["bitfinex","ETHUSD",1726584152367,0.8892904,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1726584152561,0.8892904,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1726584152796,3.07484222,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1726584153107,0.8892904,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1726584153273,3.07468426,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1726584153480,0.8892904,2353.5,2352.9,1.90062114]
["bitfinex","ETHUSD",1726584153687,0.8892904,2353.4,2353.0,4.24971]
["bitfinex","ETHUSD",1726584153890,5.1382804,2353.5,2352.9,6.15061114]
["bitfinex","ETHUSD",1726584154245,7.31297314,2353.4,2352.7,4.25031]
["bitfinex","ETHUSD",1726584154359,1.33396852,2353.5,2352.5,9.5806]
["bitfinex","ETHUSD",1726584154360,4.25,2353.0,2352.5,9.5806]
["bitfinex","ETHUSD",1726584154563,4.25013,2352.9,2352.5,9.5806]
["bitfinex","ETHUSD",1726584154988,4.25,2353.0,2352.5,9.5806]
["bitfinex","ETHUSD",1726584155512,9.2896,2352.9,2352.3,4.25112]
["bitfinex","ETHUSD",1726584155682,1.07229389,2353.0,2352.5,4.25076]
["bitfinex","ETHUSD",1726584156008,5.1391404,2353.1,2352.5,8.50138]
["bitfinex","ETHUSD",1726584156212,14.4284304,2353.2,2352.6,4.25047]
["bitfinex","ETHUSD",1726584156411,0.86982495,2353.1,2352.6,4.25047]
["bitfinex","ETHUSD",1726584156714,13.53914,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1726584156911,13.53914,2353.2,2352.6,4.25047]
["bitfinex","ETHUSD",1726584156912,4.24954,2353.2,2352.6,4.25047]
["bitfinex","ETHUSD",1726584157117,0.86982387,2353.1,2352.6,4.25047]
["bitfinex","ETHUSD",1726584157473,4.25016,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726584157813,0.86982387,2353.1,2352.4,4.25086]
["bitfinex","ETHUSD",1726584157814,5.1389304,2353.2,2352.5,4.25069]
["bitfinex","ETHUSD",1726584158024,5.1389304,2353.2,2352.4,4.25089]
["bitfinex","ETHUSD",1726584158025,4.25009,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1726584158226,4.25009,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1726584158431,4.25026,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1726584158721,4.25026,2352.8,2352.2,4.25118]
["bitfinex","ETHUSD",1726584158900,0.8892904,2352.9,2352.6,4.25049]
["bitfinex","ETHUSD",1726584159098,0.8892904,2353.2,2352.7,13.998709]
["bitfinex","ETHUSD",1726584159298,0.8892904,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1726584159497,0.8892904,2353.3,2352.7,18.249059]
["bitfinex","ETHUSD",1726584159498,7.3085922,2353.3,2352.7,18.249059]
["bitfinex","ETHUSD",1726584159702,0.86791181,2353.2,2352.7,13.57366]
["bitfinex","ETHUSD",1726584160011,4.24973,2353.1,2352.5,4.25065]
["bitfinex","ETHUSD",1726584160212,0.86798648,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726584160396,0.8892904,2353.1,2352.6,4.25053]
["bitfinex","ETHUSD",1726584160727,7.30902279,2353.1,2352.5,8.50135]
["bitfinex","ETHUSD",1726584160899,5.1389004,2353.2,2352.5,4.25065]
["bitfinex","ETHUSD",1726584161082,7.30905343,2353.1,2352.5,8.50134]
["bitfinex","ETHUSD",1726584161285,0.86801113,2353.0,2352.5,4.25065]
["bitfinex","ETHUSD",1726584161484,0.8892904,2353.1,2352.5,4.25065]
["bitfinex","ETHUSD",1726584161800,1.69158549,2353.0,2352.5,4.25064]
["bitfinex","ETHUSD",1726584161957,5.1390204,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726584162248,5.1390204,2353.1,2352.4,9.0405]
["bitfinex","ETHUSD",1726584162249,4.25019,2352.9,2352.4,9.0405]
["bitfinex","ETHUSD",1726584162430,4.25019,2352.9,2352.4,13.29146]
["bitfinex","ETHUSD",1726584162754,8.5004,2352.9,2352.4,9.0405]
["bitfinex","ETHUSD",1726584162903,4.25041,2352.8,2352.2,4.25118]
["bitfinex","ETHUSD",1726584163206,4.25041,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1726584163404,4.25059,2352.7,2352.1,14.08431]
["bitfinex","ETHUSD",1726584163639,5.39101163,2352.7,2352.1,14.08431]
["bitfinex","ETHUSD",1726584163951,4.25064,2352.6,2352.1,14.08431]
["bitfinex","ETHUSD",1726584164109,5.39101163,2352.7,2352.1,9.8329]
["bitfinex","ETHUSD",1726584164110,6.28029203,2352.7,2352.1,9.8329]
["bitfinex","ETHUSD",1726584164449,7.30965135,2352.6,2352.1,14.08433]
["bitfinex","ETHUSD",1726584164654,5.1399804,2352.6,2352.1,14.08433]
["bitfinex","ETHUSD",1726584165005,5.1399804,2352.6,2351.9,4.25188]
["bitfinex","ETHUSD",1726584165206,5.11881079,2352.5,2351.9,8.50363]
["bitfinex","ETHUSD",1726584165457,4.2509,2352.5,2351.9,4.25187]
["bitfinex","ETHUSD",1726584165665,4.25098,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1726584165868,4.25098,2352.4,2351.9,8.50356]
["bitfinex","ETHUSD",1726584166021,4.25098,2352.4,2351.9,4.25178]
["bitfinex","ETHUSD",1726584166417,0.8892904,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1726584166750,0.8892904,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726584166932,5.1395604,2352.8,2352.2,13.80953]
["bitfinex","ETHUSD",1726584167139,0.86785087,2352.7,2352.3,4.25105]
["bitfinex","ETHUSD",1726584167572,4.25051,2352.7,2352.2,13.80953]
["bitfinex","ETHUSD",1726584167753,5.1398004,2352.7,2352.2,9.5583]
["bitfinex","ETHUSD",1726584167923,4.25069,2352.6,2352.2,9.5583]
["bitfinex","ETHUSD",1726584168124,4.25069,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726584168325,5.1399804,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726584168632,0.86922377,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1726584168833,0.8892904,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726584169174,0.8892904,2352.6,2352.3,4.25107]
["bitfinex","ETHUSD",1726584169743,0.8892904,2352.6,2352.1,1.5734378]
["bitfinex","ETHUSD",1726584169744,0.8892904,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726584169946,1.77864069,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726584169947,0.8892904,2352.8,2352.5,5.100966]
["bitfinex","ETHUSD",1726584170255,0.8892904,2352.8,2352.5,14.225076]
["bitfinex","ETHUSD",1726584170443,0.8892904,2352.7,2352.5,13.3749]
["bitfinex","ETHUSD",1726584170755,0.8892904,2352.6,2352.5,9.1242]
["bitfinex","ETHUSD",1726584170959,6.00944609,2352.6,2352.1,13.96871]
["bitfinex","ETHUSD",1726584171162,3.06419166,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726584171467,3.06419166,2352.4,2352.1,18.22013]
["bitfinex","ETHUSD",1726584171688,0.87055062,2352.3,2352.1,9.7173]
["bitfinex","ETHUSD",1726584171834,0.8892904,2352.3,2352.1,9.7173]
["bitfinex","ETHUSD",1726584172174,1.75985968,2352.3,2351.8,9.2233]
["bitfinex","ETHUSD",1726584172333,0.8892904,2352.2,2351.9,4.2518]
["bitfinex","ETHUSD",1726584172535,1.75985968,2352.2,2351.9,4.2518]
["bitfinex","ETHUSD",1726584172966,1.75985968,2352.2,2352.0,4.25161]
["bitfinex","ETHUSD",1726584173173,1.75985968,2352.2,2351.9,4.2518]
["bitfinex","ETHUSD",1726584173382,1.75985968,2352.2,2352.0,4.25164]
["bitfinex","ETHUSD",1726584173535,1.75985968,2352.2,2351.9,4.2518]
["bitfinex","ETHUSD",1726584173741,1.75985968,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726584173940,3.0657136,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726584174488,0.8892904,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726584174637,0.8892904,2352.3,2352.2,8.50266]
["bitfinex","ETHUSD",1726584174834,0.8892904,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726584175190,0.8892904,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726584175773,0.8892904,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726584175981,1.33396852,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726584175982,0.8892904,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726584176144,0.8892904,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726584176353,0.8892904,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726584176660,0.8892904,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726584176862,0.8892904,2352.7,2352.5,4.25067]
["bitfinex","ETHUSD",1726584177280,4.25087,2352.5,2352.0,9.9535]
["bitfinex","ETHUSD",1726584177449,0.89157429,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726584177655,0.89157429,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726584177863,0.89157429,2352.4,2352.1,4.25149]
["bitfinex","ETHUSD",1726584178645,0.89157429,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1726584179066,0.89157429,2352.5,2352.3,4.25103]
["bitfinex","ETHUSD",1726584179378,0.89157429,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726584179953,0.89157429,2352.5,2352.3,8.50205]
["bitfinex","ETHUSD",1726584180159,0.89157429,2352.5,2352.3,4.25102]
["bitfinex","ETHUSD",1726584180368,0.89157429,2352.5,2352.1,4.25136]
["bitfinex","ETHUSD",1726584180573,0.89157429,2352.4,2352.1,4.25136]
["bitfinex","ETHUSD",1726584180746,5.14262429,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1726584180947,6.41959348,2352.3,2351.7,13.70993]
["bitfinex","ETHUSD",1726584181196,0.89157429,2352.1,2351.7,19.333063]
["bitfinex","ETHUSD",1726584181354,0.89157429,2352.1,2351.7,13.70993]
["bitfinex","ETHUSD",1726584181685,0.89157429,2352.0,2351.7,13.70993]
["bitfinex","ETHUSD",1726584181888,0.89157429,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1726584182095,2.16835017,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1726584182245,6.41989017,2352.1,2351.7,13.71002]
["bitfinex","ETHUSD",1726584182450,0.89157429,2351.9,2351.4,9.7234]
["bitfinex","ETHUSD",1726584182893,0.89157429,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726584183193,0.89157429,2352.1,2351.4,14.72841594]
["bitfinex","ETHUSD",1726584183350,0.89157429,2352.1,2351.9,4.25176]
["bitfinex","ETHUSD",1726584183551,0.89157429,2352.1,2351.8,4.25197]
["bitfinex","ETHUSD",1726584184058,0.89157429,2352.1,2351.8,8.50393]
["bitfinex","ETHUSD",1726584184338,0.89157429,2352.1,2351.8,4.25195]
["bitfinex","ETHUSD",1726584184887,0.89157429,2352.1,2351.6,4.25224]
["bitfinex","ETHUSD",1726584185092,0.89157429,2352.0,2351.6,4.25224]
["bitfinex","ETHUSD",1726584185587,2.16764282,2351.9,2351.6,4.25224]
["bitfinex","ETHUSD",1726584185749,0.89157429,2352.0,2351.6,4.25224]
["bitfinex","ETHUSD",1726584185951,5.14336429,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1726584186178,5.14336429,2352.0,2351.2,0.038689]
["bitfinex","ETHUSD",1726584186179,4.25256,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584186402,6.42003241,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584186698,5.14413429,2351.6,2351.2,4.291749]
["bitfinex","ETHUSD",1726584186994,5.14402429,2351.6,2351.2,4.291749]
["bitfinex","ETHUSD",1726584187173,5.14402429,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584187363,2.16666149,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584187564,11.17046764,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584187766,6.91792764,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584187967,6.91792764,2351.6,2351.2,4.291809]
["bitfinex","ETHUSD",1726584188186,6.91792764,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584188617,4.25265,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584188836,4.2528,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584189168,4.25296,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584189602,8.50592,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584189803,19.84836498,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584189974,19.84665503,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584190177,24.54371921,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584190517,27.30100416,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584190714,22.60349895,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584190872,13.42946,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584191211,0.88945385,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584191507,5.58666852,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584191508,4.2527,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584191721,0.88945385,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584192025,4.25271,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584192182,4.25279,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584192370,4.25296,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584192571,2.30499724,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584192572,7.44716109,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584192767,4.25264,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584192975,4.25281,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584193181,13.21085385,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584193182,17.46329385,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584193381,0.88945385,2351.7,2351.2,0.12374437]
["bitfinex","ETHUSD",1726584193577,4.25208,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726584193880,4.25246,2351.6,2351.2,9.124289]
["bitfinex","ETHUSD",1726584194079,4.25232,2351.7,2351.2,4.291779]
["bitfinex","ETHUSD",1726584194821,0.88945385,2351.8,2351.2,4.291779]
["bitfinex","ETHUSD",1726584194822,3.0,2351.8,2351.2,4.291779]
["bitfinex","ETHUSD",1726584195122,7.25207,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1726584195707,4.25226,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726584195911,4.25226,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584196220,4.25226,2351.7,2351.2,4.7209969]
["bitfinex","ETHUSD",1726584196517,7.25207,2351.8,2351.2,4.7209969]
["bitfinex","ETHUSD",1726584196518,10.29845385,2351.9,2351.5,4.2525]
["bitfinex","ETHUSD",1726584196727,5.14125385,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1726584197029,5.14125385,2352.0,2351.4,9.5739]
["bitfinex","ETHUSD",1726584197030,5.14124385,2352.0,2351.4,13.82652]
["bitfinex","ETHUSD",1726584197224,5.14124385,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1726584197377,5.14099385,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726584198020,4.25173,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1726584198327,4.25173,2352.0,2351.4,13.82654]
["bitfinex","ETHUSD",1726584198483,7.11619109,2352.0,2351.4,18.0792]
["bitfinex","ETHUSD",1726584198676,7.11619109,2352.0,2351.4,18.07922]
["bitfinex","ETHUSD",1726584198877,1.97500724,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1726584199552,7.11618109,2352.0,2351.5,4.2526]
["bitfinex","ETHUSD",1726584199849,4.2519,2351.9,2351.4,13.82654]
["bitfinex","ETHUSD",1726584200144,0.88945385,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726584200327,0.88945385,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726584201051,0.88945385,2352.1,2351.8,4.25206]
["bitfinex","ETHUSD",1726584201234,10.35746852,2352.2,2351.6,8.58960804]
["bitfinex","ETHUSD",1726584201235,14.16438385,2352.2,2351.6,8.58960804]
["bitfinex","ETHUSD",1726584201434,6.40858587,2352.1,2351.6,4.25226]
["bitfinex","ETHUSD",1726584201609,6.55740224,2352.1,2351.6,4.25226]
["bitfinex","ETHUSD",1726584201808,6.55740224,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1726584201809,2.30589224,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1726584202008,9.91295385,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1726584202512,14.16429385,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1726584202710,14.16429385,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1726584202943,9.91295385,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1726584203162,9.91295385,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1726584203576,14.16429385,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1726584203723,0.88945385,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1726584204064,16.61712316,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1726584204261,16.61712316,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726584204501,2.15711458,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1726584204787,0.88945385,2352.1,2351.4,9.5739]
["bitfinex","ETHUSD",1726584204925,0.88945385,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1726584205125,16.61721316,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1726584205346,2.15717916,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1726584205546,0.88945385,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1726584205755,0.88945385,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1726584205756,5.79425228,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726584205938,5.79425228,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726584206136,4.2517,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1726584206371,4.2517,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1726584206540,6.40976137,2351.9,2351.4,13.82652]
["bitfinex","ETHUSD",1726584206741,5.14141385,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726584207053,5.14141385,2351.9,2351.2,0.4678769]
["bitfinex","ETHUSD",1726584207054,14.47994385,2351.7,2351.2,4.291679]
["bitfinex","ETHUSD",1726584207275,13.59049,2351.7,2351.2,4.291679]
["bitfinex","ETHUSD",1726584207563,9.3381,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1726584207762,15.59700924,2351.7,2351.2,8.544739]
["bitfinex","ETHUSD",1726584207967,16.48646309,2351.7,2351.2,4.291679]
["bitfinex","ETHUSD",1726584208974,4.25264,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584209143,0.725264,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584210079,0.88945385,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584210261,14.47992385,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584210428,14.47992385,2351.7,2351.2,4.291819]
["bitfinex","ETHUSD",1726584210955,10.22755385,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726584211140,10.22755385,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726584211342,12.23414109,2351.7,2351.2,0.038689]
["bitfinex","ETHUSD",1726584211561,4.25255,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584211733,5.14196385,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584212138,4.25251,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584212651,4.25261,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584213283,4.25243,2351.6,2351.2,4.291789]
["bitfinex","ETHUSD",1726584213662,5.14188385,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584213980,5.84728524,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584214157,6.73673909,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584215139,10.09981524,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584215471,6.73673909,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584215982,10.09985524,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584216279,4.25269,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584216642,4.2528,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584216881,4.25296,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584217476,6.41017781,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584217777,4.25296,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584219481,5.14226385,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584219666,6.67572566,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584219872,6.40847372,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584220084,2.15553578,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584220382,0.88945385,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584220547,8.14214385,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584220741,8.14214385,2351.5,2351.2,4.291709]
["bitfinex","ETHUSD",1726584220742,0.88945385,2351.5,2351.2,4.291709]
["bitfinex","ETHUSD",1726584220947,0.88945385,2351.6,2351.2,4.7208799]
["bitfinex","ETHUSD",1726584221183,2.1554895,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1726584221485,2.1554895,2351.6,2351.3,4.25287]
["bitfinex","ETHUSD",1726584221992,0.88945385,2351.6,2351.3,4.25287]
["bitfinex","ETHUSD",1726584222160,0.88945385,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584222482,0.88945385,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584222681,0.88945385,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726584222841,2.15648104,2351.5,2351.2,4.291739]
["bitfinex","ETHUSD",1726584223039,2.15648104,2351.5,2351.3,4.25287]
["bitfinex","ETHUSD",1726584223040,0.88945385,2351.5,2351.3,4.25287]
["bitfinex","ETHUSD",1726584224067,0.88945385,2351.5,2351.2,9.460189]
["bitfinex","ETHUSD",1726584224248,0.88945385,2351.4,2351.2,9.460189]
["bitfinex","ETHUSD",1726584224581,0.88945385,2351.4,2351.2,13.713329]
["bitfinex","ETHUSD",1726584224783,0.88945385,2351.4,2351.2,9.460189]
["bitfinex","ETHUSD",1726584225013,2.15737734,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584225590,0.88945385,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584226002,0.88945385,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584226293,2.15797676,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584226602,0.88945385,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584226799,2.15797676,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584227296,0.88945385,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584227862,2.15822335,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584228204,2.60273802,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584228374,1.2687695,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584228708,2.60273802,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584228873,2.60273802,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584229202,16.54141139,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584229435,19.94734782,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584229711,24.64952562,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584229877,22.42166713,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584230259,25.42166713,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584230607,27.53766036,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584230901,25.42166713,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584231406,27.65328369,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584231600,23.40043293,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584232105,21.16870713,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584232400,23.4003209,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584232769,21.16870713,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584233399,23.4000534,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584233867,5.19261053,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584234067,2.96126426,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584234296,9.44557053,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584235515,5.19261053,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584235684,4.74603422,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584235887,2.96126426,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584236485,4.74611706,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584236819,4.74532538,2351.3,2351.2,0.4678899]
["bitfinex","ETHUSD",1726584236999,2.60730726,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584238014,2.60734668,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584238311,2.60734689,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584240192,2.60735449,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584240487,2.1611423,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584240672,2.16115181,2351.3,2351.2,6.0882679]
["bitfinex","ETHUSD",1726584240878,0.89233508,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726584241098,2.16094866,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726584241453,0.89233508,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726584241714,0.89233508,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726584241923,2.14858572,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726584242217,2.14855691,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726584242387,0.89233508,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726584242719,0.89233508,2351.9,2351.8,9.914796]
["bitfinex","ETHUSD",1726584243027,0.89233508,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1726584243191,0.89233508,2352.1,2351.9,4.3369043]
["bitfinex","ETHUSD",1726584243379,0.89233508,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726584243697,1.33853776,2352.2,2352.1,18.28092]
["bitfinex","ETHUSD",1726584243698,0.89233508,2352.2,2352.1,18.28092]
["bitfinex","ETHUSD",1726584243901,0.89233508,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726584244119,0.89233508,2352.4,2352.3,4.33616419]
["bitfinex","ETHUSD",1726584244312,2.14769923,2352.4,2352.3,4.33616419]
["bitfinex","ETHUSD",1726584244487,0.89233508,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726584244673,0.89233508,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726584244980,0.89233508,2352.6,2352.5,17.88868]
["bitfinex","ETHUSD",1726584245174,1.7848528,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726584245175,3.12339056,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726584245392,1.25465978,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726584245595,9.90121438,2352.8,2352.4,4.25085]
["bitfinex","ETHUSD",1726584245934,2.22674171,2352.5,2351.8,4.25193]
["bitfinex","ETHUSD",1726584246109,0.89071365,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726584246325,0.89071365,2352.4,2352.0,8.50325]
["bitfinex","ETHUSD",1726584246495,0.89071365,2352.5,2351.9,9.0185]
["bitfinex","ETHUSD",1726584246697,6.47769413,2352.5,2351.9,9.0185]
["bitfinex","ETHUSD",1726584246882,0.89071365,2352.3,2351.9,9.0185]
["bitfinex","ETHUSD",1726584247389,0.89071365,2352.4,2351.9,9.0185]
["bitfinex","ETHUSD",1726584247903,0.89071365,2352.4,2351.9,13.27036]
["bitfinex","ETHUSD",1726584248230,0.89071365,2352.5,2351.9,13.27036]
["bitfinex","ETHUSD",1726584248421,0.89071365,2352.6,2352.0,4.25166]
["bitfinex","ETHUSD",1726584248636,0.89071365,2352.7,2352.3,9.8522]
["bitfinex","ETHUSD",1726584248781,0.89071365,2352.9,2352.4,1.49535921]
["bitfinex","ETHUSD",1726584249125,0.89071365,2353.0,2352.4,5.74627921]
["bitfinex","ETHUSD",1726584249284,0.89071365,2353.0,2352.4,1.49535921]
["bitfinex","ETHUSD",1726584249504,5.14044365,2353.1,2352.4,1.410353]
["bitfinex","ETHUSD",1726584249908,6.39882596,2353.0,2352.4,1.410353]
["bitfinex","ETHUSD",1726584250212,5.14061365,2353.0,2352.5,1.1262553]
["bitfinex","ETHUSD",1726584250419,4.2503,2352.8,2352.4,1.410353]
["bitfinex","ETHUSD",1726584250813,0.89071365,2352.9,2352.4,1.410353]
["bitfinex","ETHUSD",1726584251113,5.58597048,2353.0,2352.4,1.410353]
["bitfinex","ETHUSD",1726584251114,0.89071365,2353.0,2352.4,1.410353]
["bitfinex","ETHUSD",1726584251449,4.24989,2353.0,2352.5,1.1262553]
["bitfinex","ETHUSD",1726584252713,14.66702365,2353.2,2352.5,1.1262553]
["bitfinex","ETHUSD",1726584252914,0.89071365,2353.3,2352.7,4.25026]
["bitfinex","ETHUSD",1726584253157,0.89071365,2353.5,2352.9,4.25005]
["bitfinex","ETHUSD",1726584253316,5.13956365,2353.6,2352.9,5.100081]
["bitfinex","ETHUSD",1726584253518,5.13956365,2353.6,2352.9,0.850031]
["bitfinex","ETHUSD",1726584253519,4.2493,2353.4,2352.9,0.850031]
["bitfinex","ETHUSD",1726584253817,5.13961365,2353.6,2352.6,13.76159]
["bitfinex","ETHUSD",1726584253818,4.24969,2353.2,2352.6,13.76159]
["bitfinex","ETHUSD",1726584254117,5.13986365,2353.5,2352.7,0.08499325]
["bitfinex","ETHUSD",1726584254325,4.24932,2353.4,2352.7,4.33530325]
["bitfinex","ETHUSD",1726584254625,4.24938,2353.3,2352.7,4.25031]
["bitfinex","ETHUSD",1726584254831,4.24938,2353.3,2352.8,1.78276461]
["bitfinex","ETHUSD",1726584255788,4.24938,2353.3,2352.9,0.08499004]
["bitfinex","ETHUSD",1726584256617,4.24938,2353.3,2352.8,1.78276461]
["bitfinex","ETHUSD",1726584257050,4.24963,2353.2,2352.8,1.78276461]
["bitfinex","ETHUSD",1726584258164,4.24956,2353.2,2352.8,1.78276461]
["bitfinex","ETHUSD",1726584258455,4.24971,2353.1,2352.8,1.78276461]
["bitfinex","ETHUSD",1726584259020,8.49855,2353.4,2352.8,6.03297461]
["bitfinex","ETHUSD",1726584259320,3.0,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726584259561,1.37475948,2354.0,2353.6,4.06623614]
["bitfinex","ETHUSD",1726584259562,4.286879,2354.0,2353.6,4.06623614]
["bitfinex","ETHUSD",1726584259759,8.535079,2354.0,2353.5,9.6771]
["bitfinex","ETHUSD",1726584259996,4.24828,2353.9,2353.5,9.6771]
["bitfinex","ETHUSD",1726584260205,4.286879,2354.0,2353.5,9.6771]
["bitfinex","ETHUSD",1726584261362,4.2483,2353.9,2353.5,9.6771]
["bitfinex","ETHUSD",1726584262291,4.286879,2354.0,2353.5,9.6771]
["bitfinex","ETHUSD",1726584262466,4.24845,2353.8,2353.2,14.16651]
["bitfinex","ETHUSD",1726584262809,4.24864,2353.7,2353.2,14.16651]
["bitfinex","ETHUSD",1726584262960,4.24864,2353.7,2352.9,14.77895704]
["bitfinex","ETHUSD",1726584262961,4.249,2353.5,2352.9,14.77895704]
["bitfinex","ETHUSD",1726584263161,4.249,2353.5,2352.9,10.52889704]
["bitfinex","ETHUSD",1726584263162,4.24925,2353.4,2352.9,10.52889704]
["bitfinex","ETHUSD",1726584263398,4.24961,2353.2,2352.9,9.9171]
["bitfinex","ETHUSD",1726584263565,4.24967,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1726584263765,4.24967,2353.2,2352.8,0.08499535]
["bitfinex","ETHUSD",1726584264076,8.49884,2353.3,2352.8,0.08499584]
["bitfinex","ETHUSD",1726584264275,4.24972,2353.1,2352.6,9.9171]
["bitfinex","ETHUSD",1726584264493,4.24972,2353.1,2352.6,11.42805914]
["bitfinex","ETHUSD",1726584264704,4.24972,2353.1,2352.6,15.67856914]
["bitfinex","ETHUSD",1726584264893,4.24972,2353.1,2352.7,0.08499599]
["bitfinex","ETHUSD",1726584265066,4.24972,2353.1,2352.6,15.67856914]
["bitfinex","ETHUSD",1726584265260,4.25007,2353.0,2352.6,9.9171]
["bitfinex","ETHUSD",1726584265463,4.25,2353.0,2352.6,9.9171]
["bitfinex","ETHUSD",1726584265664,4.25007,2352.9,2352.6,9.9171]
["bitfinex","ETHUSD",1726584266866,9.4728,2353.2,2352.3,9.7459]
["bitfinex","ETHUSD",1726584266867,4.25062,2352.6,2352.3,9.7459]
["bitfinex","ETHUSD",1726584267067,4.06623614,2353.0,2352.3,9.7459]
["bitfinex","ETHUSD",1726584267068,4.25047,2352.7,2352.3,9.7459]
["bitfinex","ETHUSD",1726584267942,4.25063,2352.6,2352.3,9.7459]
["bitfinex","ETHUSD",1726584268282,4.25047,2352.7,2352.3,9.7459]
["bitfinex","ETHUSD",1726584268627,8.501,2352.7,2352.3,9.7459]
["bitfinex","ETHUSD",1726584268782,4.25062,2352.6,2352.3,9.7459]
["bitfinex","ETHUSD",1726584268981,4.25068,2352.6,2352.3,9.7459]
["bitfinex","ETHUSD",1726584269292,4.2508,2352.5,2351.9,13.48452]
["bitfinex","ETHUSD",1726584269481,0.850115,2352.6,2351.9,9.2328]
["bitfinex","ETHUSD",1726584269810,4.25107,2352.4,2351.9,13.48459]
["bitfinex","ETHUSD",1726584270007,4.25107,2352.4,2351.9,9.2328]
["bitfinex","ETHUSD",1726584270195,4.25122,2352.3,2351.9,11.006468]
["bitfinex","ETHUSD",1726584270391,4.25107,2352.4,2351.9,11.006468]
["bitfinex","ETHUSD",1726584270832,4.25125,2352.3,2351.9,11.006468]
["bitfinex","ETHUSD",1726584271048,4.25125,2352.3,2351.9,9.2328]
["bitfinex","ETHUSD",1726584271331,4.25107,2352.4,2351.9,9.2328]
["bitfinex","ETHUSD",1726584271332,8.50218,2352.4,2351.9,9.2328]
["bitfinex","ETHUSD",1726584271628,4.25116,2352.3,2351.9,9.2328]
["bitfinex","ETHUSD",1726584272146,4.25048,2352.7,2351.9,9.2328]
["bitfinex","ETHUSD",1726584272284,4.25044,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726584272483,4.25044,2352.7,2352.3,4.15125011]
["bitfinex","ETHUSD",1726584273008,4.25044,2352.7,2352.3,0.08501397]
["bitfinex","ETHUSD",1726584273198,4.25044,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726584273397,4.25039,2352.8,2352.2,5.193853]
["bitfinex","ETHUSD",1726584273610,4.25045,2352.7,2352.3,0.08501398]
["bitfinex","ETHUSD",1726584274492,4.25045,2352.7,2352.2,5.193843]
["bitfinex","ETHUSD",1726584275794,4.25045,2352.7,2352.2,9.445093]
["bitfinex","ETHUSD",1726584275985,4.25045,2352.7,2352.2,5.193843]
["bitfinex","ETHUSD",1726584277119,4.25064,2352.6,2352.2,5.193833]
["bitfinex","ETHUSD",1726584277832,4.25045,2352.7,2352.2,9.445073]
["bitfinex","ETHUSD",1726584278035,4.25045,2352.7,2352.2,5.193833]
["bitfinex","ETHUSD",1726584278219,8.50098,2352.7,2352.3,0.5193833]
["bitfinex","ETHUSD",1726584278390,8.50098,2352.7,2352.3,0.60439717]
["bitfinex","ETHUSD",1726584278902,4.25078,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1726584279714,4.25099,2352.4,2351.9,9.2328]
["bitfinex","ETHUSD",1726584280026,9.9707,2352.9,2351.9,9.2328]
["bitfinex","ETHUSD",1726584280027,4.2509,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726584280428,4.2509,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1726584280929,4.25074,2352.6,2352.1,4.25148]
["bitfinex","ETHUSD",1726584281090,8.50149,2352.6,2352.1,4.25148]
["bitfinex","ETHUSD",1726584281287,4.25083,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1726584281497,4.25146,2352.2,2351.9,9.2328]
["bitfinex","ETHUSD",1726584281688,4.25126,2352.3,2351.9,9.2328]
["bitfinex","ETHUSD",1726584281892,4.25143,2352.2,2351.9,9.2328]
["bitfinex","ETHUSD",1726584282123,4.25126,2352.3,2351.9,13.48466]
["bitfinex","ETHUSD",1726584282391,5.101107,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1726584282392,4.25103,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1726584283102,4.25118,2352.3,2351.9,13.48464]
["bitfinex","ETHUSD",1726584283399,4.25118,2352.3,2351.9,15.258302]
["bitfinex","ETHUSD",1726584283613,4.25118,2352.3,2351.7,4.25214]
["bitfinex","ETHUSD",1726584283614,14.12016,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1726584283815,4.25136,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1726584284024,4.25205,2351.9,2351.5,9.2321]
["bitfinex","ETHUSD",1726584284330,4.25205,2351.9,2351.2,4.291749]
["bitfinex","ETHUSD",1726584284331,4.2527,2351.5,2351.2,9.848189]
["bitfinex","ETHUSD",1726584284547,4.2528,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584284891,4.25296,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726584285092,4.2528,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726584285490,15.13953365,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584285491,0.89071365,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584285717,0.89071365,2351.7,2351.2,4.291799]
["bitfinex","ETHUSD",1726584285929,0.89071365,2351.7,2351.2,0.4678689]
["bitfinex","ETHUSD",1726584285930,7.25225,2351.7,2351.2,0.4678689]
["bitfinex","ETHUSD",1726584286140,5.14286365,2351.8,2351.2,0.4678689]
["bitfinex","ETHUSD",1726584286328,5.14286365,2351.8,2351.2,4.7209889]
["bitfinex","ETHUSD",1726584286530,4.25236,2351.7,2351.3,0.08505242]
["bitfinex","ETHUSD",1726584286840,4.25215,2351.8,2351.2,0.4678689]
["bitfinex","ETHUSD",1726584286841,4.25246,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726584287416,4.25215,2351.8,2351.3,9.8457]
["bitfinex","ETHUSD",1726584288209,7.25188,2351.9,2351.4,4.2527]
["bitfinex","ETHUSD",1726584288404,7.25191,2351.9,2351.3,14.09855]
["bitfinex","ETHUSD",1726584288728,1.33607048,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726584288729,5.14211365,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726584288931,4.2514,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726584289103,4.25162,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1726584289310,5.14216365,2352.2,2351.4,4.25265]
["bitfinex","ETHUSD",1726584289506,8.5029,2352.2,2351.6,4.2523]
["bitfinex","ETHUSD",1726584290249,4.25153,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1726584290457,4.25145,2352.2,2351.6,8.50459]
["bitfinex","ETHUSD",1726584290627,8.50294,2352.2,2351.7,0.850459]
["bitfinex","ETHUSD",1726584290833,8.5029,2352.2,2351.6,4.25229]
["bitfinex","ETHUSD",1726584291150,4.25145,2352.2,2351.5,4.25255]
["bitfinex","ETHUSD",1726584291649,4.2517,2352.0,2351.5,4.25255]
["bitfinex","ETHUSD",1726584292153,4.2517,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726584292326,4.25145,2352.2,2351.6,5.102917]
["bitfinex","ETHUSD",1726584292723,3.89071365,2352.3,2351.7,4.25222]
["bitfinex","ETHUSD",1726584292948,3.89071365,2352.3,2351.6,5.102917]
["bitfinex","ETHUSD",1726584292949,8.14186365,2352.3,2351.6,5.102917]
["bitfinex","ETHUSD",1726584293405,10.79241365,2352.6,2352.0,4.25169]
["bitfinex","ETHUSD",1726584293669,10.79241365,2352.6,2351.8,8.50383]
["bitfinex","ETHUSD",1726584293670,9.9017,2352.6,2351.8,8.50383]
["bitfinex","ETHUSD",1726584293878,4.25081,2352.5,2351.8,4.2519]
["bitfinex","ETHUSD",1726584294032,4.25081,2352.5,2351.8,8.50386]
["bitfinex","ETHUSD",1726584294344,4.25081,2352.5,2351.9,1.841556]
["bitfinex","ETHUSD",1726584294553,4.25081,2352.5,2351.8,8.50385]
["bitfinex","ETHUSD",1726584294748,10.79241365,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726584295058,6.03162731,2352.9,2352.1,9.525]
["bitfinex","ETHUSD",1726584295059,9.1189,2352.9,2352.1,9.525]
["bitfinex","ETHUSD",1726584295232,4.25036,2352.8,2352.1,13.77641]
["bitfinex","ETHUSD",1726584295433,4.25036,2352.8,2352.1,15.154051]
["bitfinex","ETHUSD",1726584296058,4.25036,2352.8,2352.1,10.902641]
["bitfinex","ETHUSD",1726584296374,8.50072,2352.8,2352.1,10.902641]
["bitfinex","ETHUSD",1726584296577,4.25036,2352.8,2352.1,10.902641]
["bitfinex","ETHUSD",1726584296725,4.25036,2352.8,2352.2,1.5154221]
["bitfinex","ETHUSD",1726584296933,4.25036,2352.8,2352.1,9.525]
["bitfinex","ETHUSD",1726584297567,4.25035,2352.8,2352.1,9.525]
["bitfinex","ETHUSD",1726584298246,3.0,2352.8,2352.2,4.25123]
["bitfinex","ETHUSD",1726584298561,7.25037,2352.8,2352.1,9.525]
["bitfinex","ETHUSD",1726584298893,3.0,2352.8,2351.9,9.2597]
["bitfinex","ETHUSD",1726584299032,8.50146,2352.6,2351.9,9.2597]
["bitfinex","ETHUSD",1726584299735,4.25071,2352.6,2351.9,9.2597]
["bitfinex","ETHUSD",1726584299935,9.5131,2352.5,2351.9,9.2597]
["bitfinex","ETHUSD",1726584300132,4.25098,2352.4,2351.9,9.2597]
["bitfinex","ETHUSD",1726584300430,4.25098,2352.4,2351.7,5.56310273]
["bitfinex","ETHUSD",1726584300431,3.0,2352.3,2351.7,9.1694]
["bitfinex","ETHUSD",1726584300631,3.0,2352.3,2351.7,13.42163]
["bitfinex","ETHUSD",1726584300888,3.0,2352.4,2351.7,9.1694]
["bitfinex","ETHUSD",1726584301094,4.25143,2352.2,2351.7,9.1694]
["bitfinex","ETHUSD",1726584301246,0.89071365,2352.6,2352.0,4.25153]
["bitfinex","ETHUSD",1726584301588,0.89071365,2352.6,2352.1,9.9713]
["bitfinex","ETHUSD",1726584301794,0.89071365,2352.5,2352.1,14.22279]
["bitfinex","ETHUSD",1726584301950,0.89071365,2352.5,2352.2,5.673479]
["bitfinex","ETHUSD",1726584302345,1.33607048,2352.7,2352.6,18.88022]
["bitfinex","ETHUSD",1726584302574,1.78142731,2352.8,2352.7,12.05086]
["bitfinex","ETHUSD",1726584302759,1.78142731,2352.8,2352.7,27.540466]
["bitfinex","ETHUSD",1726584303667,1.78142731,2352.8,2352.7,32.54732627]
["bitfinex","ETHUSD",1726584303859,1.78142731,2352.8,2352.7,28.29689627]
["bitfinex","ETHUSD",1726584304266,1.78142731,2352.8,2352.7,32.54732627]
["bitfinex","ETHUSD",1726584304476,1.78142731,2352.8,2352.7,28.29689627]
["bitfinex","ETHUSD",1726584304657,1.78142731,2352.8,2352.7,25.29689627]
["bitfinex","ETHUSD",1726584305053,1.78142731,2352.8,2352.7,20.290036]
["bitfinex","ETHUSD",1726584305466,1.78142731,2352.8,2352.7,16.039606]
["bitfinex","ETHUSD",1726584306097,1.78142731,2352.8,2352.7,20.290036]
["bitfinex","ETHUSD",1726584306959,9.8068,2353.6,2352.7,20.290036]
["bitfinex","ETHUSD",1726584306960,9.8068,2353.6,2353.0,4.24977]
["bitfinex","ETHUSD",1726584307265,9.8068,2353.6,2353.1,0.424977]
["bitfinex","ETHUSD",1726584307669,9.8068,2353.6,2353.0,4.24977]
["bitfinex","ETHUSD",1726584308408,12.417,2353.8,2353.2,4.24946]
["bitfinex","ETHUSD",1726584308607,12.417,2353.8,2353.2,4.33439911]
["bitfinex","ETHUSD",1726584308754,12.417,2353.8,2353.2,8.58382911]
["bitfinex","ETHUSD",1726584308954,9.417,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1726584309261,9.417,2353.8,2353.4,5.099021]
["bitfinex","ETHUSD",1726584309563,9.305789,2354.0,2353.4,5.098931]
["bitfinex","ETHUSD",1726584309761,9.305789,2354.0,2353.5,0.5098931]
["bitfinex","ETHUSD",1726584310569,9.305789,2354.0,2353.4,0.849861]
["bitfinex","ETHUSD",1726584310570,4.24831,2353.9,2353.4,0.849861]
["bitfinex","ETHUSD",1726584310772,9.305789,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1726584311173,9.305789,2354.0,2353.5,0.08496963]
["bitfinex","ETHUSD",1726584311379,0.038689,2354.0,2353.8,4.24832]
["bitfinex","ETHUSD",1726584311861,0.038689,2354.0,2353.6,9.9699]
["bitfinex","ETHUSD",1726584311862,0.038689,2354.0,2353.7,0.08495787]
["bitfinex","ETHUSD",1726584312065,0.038689,2354.0,2353.6,14.21858]
["bitfinex","ETHUSD",1726584312360,0.038689,2354.0,2353.7,1.421858]
["bitfinex","ETHUSD",1726584312589,0.038689,2354.0,2353.8,4.33323791]
["bitfinex","ETHUSD",1726584312756,0.038689,2354.0,2353.9,0.08495788]
["bitfinex","ETHUSD",1726584312973,0.038689,2354.0,2353.8,4.24828]
["bitfinex","ETHUSD",1726584313376,0.038689,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726584313597,0.038689,2354.0,2353.9,18.6639578]
["bitfinex","ETHUSD",1726584314719,0.038689,2354.0,2353.9,23.67081807]
["bitfinex","ETHUSD",1726584314877,0.038689,2354.0,2353.9,27.91907807]
["bitfinex","ETHUSD",1726584315076,0.038689,2354.0,2353.9,18.6639578]
["bitfinex","ETHUSD",1726584315412,0.038689,2354.0,2353.9,19.2139578]
["bitfinex","ETHUSD",1726584315581,0.038689,2354.0,2353.9,22.2139578]
["bitfinex","ETHUSD",1726584315791,0.038689,2354.0,2353.9,26.4622178]
["bitfinex","ETHUSD",1726584316511,0.038689,2354.0,2353.9,22.2139578]
["bitfinex","ETHUSD",1726584317469,0.038689,2354.0,2353.9,26.4622178]
["bitfinex","ETHUSD",1726584317808,0.038689,2354.0,2353.9,22.2139578]
["bitfinex","ETHUSD",1726584317976,0.038689,2354.0,2353.9,19.2139578]
["bitfinex","ETHUSD",1726584318717,0.038689,2354.0,2353.9,18.6639578]
["bitfinex","ETHUSD",1726584318928,0.038689,2354.0,2353.7,5.670348]
["bitfinex","ETHUSD",1726584319082,0.038689,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1726584319445,0.038689,2354.0,2353.0,4.24975]
["bitfinex","ETHUSD",1726584319446,4.24877,2353.7,2353.0,4.24975]
["bitfinex","ETHUSD",1726584319577,4.24864,2353.7,2353.0,4.24978]
["bitfinex","ETHUSD",1726584319781,4.24864,2353.7,2353.0,1.379138]
["bitfinex","ETHUSD",1726584320006,4.24864,2353.7,2353.0,4.24985]
["bitfinex","ETHUSD",1726584320007,4.24866,2353.7,2353.0,4.24985]
["bitfinex","ETHUSD",1726584320217,4.24866,2353.7,2353.0,8.49956]
["bitfinex","ETHUSD",1726584320542,3.0,2353.8,2353.2,4.24946]
["bitfinex","ETHUSD",1726584320814,3.0,2353.8,2353.2,5.099376]
["bitfinex","ETHUSD",1726584321021,3.0,2353.8,2353.2,4.24946]
["bitfinex","ETHUSD",1726584321386,7.24845,2353.8,2353.0,4.24973]
["bitfinex","ETHUSD",1726584321994,7.24845,2353.8,2353.0,8.49947]
["bitfinex","ETHUSD",1726584322196,7.24845,2353.8,2353.1,0.08497946]
["bitfinex","ETHUSD",1726584322401,7.24845,2353.8,2352.6,9.25736027]
["bitfinex","ETHUSD",1726584322402,3.0,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1726584322598,9.7082,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726584322800,9.7082,2353.9,2353.3,9.5863]
["bitfinex","ETHUSD",1726584323020,9.7082,2353.9,2353.3,13.83565]
["bitfinex","ETHUSD",1726584323320,9.7082,2353.9,2353.3,9.5863]
["bitfinex","ETHUSD",1726584323832,0.038689,2354.0,2353.4,4.24915]
["bitfinex","ETHUSD",1726584324036,0.038689,2354.0,2353.5,0.08496287]
["bitfinex","ETHUSD",1726584324535,0.038689,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1726584324732,0.038689,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1726584324899,0.038689,2354.0,2353.3,10.969869]
["bitfinex","ETHUSD",1726584324900,0.038689,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1726584325098,0.038689,2354.0,2353.8,4.24833]
["bitfinex","ETHUSD",1726584325313,0.038689,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726584325527,0.038689,2354.0,2353.9,18.11192]
["bitfinex","ETHUSD",1726584325933,0.038689,2354.0,2353.9,13.86366]
["bitfinex","ETHUSD",1726584326134,0.038689,2354.0,2353.9,9.6154]
["bitfinex","ETHUSD",1726584326424,0.038689,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1726584326637,0.038689,2354.0,2353.7,1.752038]
["bitfinex","ETHUSD",1726584326785,0.038689,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1726584326982,0.038689,2354.0,2353.7,4.33345074]
["bitfinex","ETHUSD",1726584327206,0.038689,2354.0,2353.8,0.08495685]
["bitfinex","ETHUSD",1726584327446,0.038689,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726584327649,0.038689,2354.0,2353.9,19.12878569]
["bitfinex","ETHUSD",1726584327944,0.038689,2354.0,2353.9,0.85816569]
["bitfinex","ETHUSD",1726584328228,0.038689,2354.0,2353.9,4.33321443]
["bitfinex","ETHUSD",1726584328387,0.038689,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726584329633,0.038689,2354.0,2353.8,4.2483]
["bitfinex","ETHUSD",1726584330186,0.038689,2354.0,2353.9,0.08495453]
["bitfinex","ETHUSD",1726584330384,0.038689,2354.0,2353.9,4.33321453]
["bitfinex","ETHUSD",1726584330589,0.038689,2354.0,2353.9,9.43962601]
["bitfinex","ETHUSD",1726584330788,0.038689,2354.0,2353.9,23.50303145]
["bitfinex","ETHUSD",1726584331027,0.038689,2354.0,2353.9,26.50303145]
["bitfinex","ETHUSD",1726584332138,0.038689,2354.0,2353.9,26.58415345]
["bitfinex","ETHUSD",1726584332556,0.038689,2354.0,2353.9,30.83241345]
["bitfinex","ETHUSD",1726584332760,0.038689,2354.0,2353.9,26.58415345]
["bitfinex","ETHUSD",1726584333773,0.038689,2354.0,2353.9,22.33589345]
["bitfinex","ETHUSD",1726584334344,0.038689,2354.0,2353.9,26.58415345]
["bitfinex","ETHUSD",1726584336016,0.038689,2354.0,2353.9,30.83241345]
["bitfinex","ETHUSD",1726584337785,0.038689,2354.0,2353.9,35.08067345]
["bitfinex","ETHUSD",1726584337994,0.038689,2354.7,2354.6,22.5425]
["bitfinex","ETHUSD",1726584338414,0.038689,2354.7,2354.6,22.62286266]
["bitfinex","ETHUSD",1726584338794,0.038689,2354.7,2354.6,22.07286266]
["bitfinex","ETHUSD",1726584338999,0.038689,2354.7,2354.6,17.82586266]
["bitfinex","ETHUSD",1726584339174,0.038689,2354.7,2354.6,8.57436266]
["bitfinex","ETHUSD",1726584339384,0.038689,2354.7,2354.6,9.43179893]
["bitfinex","ETHUSD",1726584340214,0.038689,2354.7,2354.6,22.72859893]
["bitfinex","ETHUSD",1726584340430,0.038689,2354.7,2354.6,30.52559893]
["bitfinex","ETHUSD",1726584340874,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584341072,0.038689,2355.4,2355.3,9.340628]
["bitfinex","ETHUSD",1726584341314,0.038689,2355.4,2355.3,9.4204018]
["bitfinex","ETHUSD",1726584341877,0.038689,2355.4,2355.3,5.1746618]
["bitfinex","ETHUSD",1726584342296,0.038689,2355.4,2355.3,9.4204018]
["bitfinex","ETHUSD",1726584343500,0.038689,2355.4,2355.3,5.1746618]
["bitfinex","ETHUSD",1726584343896,0.038689,2355.4,2355.3,9.4204018]
["bitfinex","ETHUSD",1726584344292,0.038689,2355.4,2355.3,22.9834418]
["bitfinex","ETHUSD",1726584344724,0.038689,2355.4,2355.3,23.5334418]
["bitfinex","ETHUSD",1726584345097,0.038689,2355.4,2355.3,19.2877018]
["bitfinex","ETHUSD",1726584345294,0.038689,2355.4,2355.3,18.7377018]
["bitfinex","ETHUSD",1726584345637,0.038689,2355.4,2355.3,0.0797738]
["bitfinex","ETHUSD",1726584345844,0.038689,2355.4,2355.3,8.5712538]
["bitfinex","ETHUSD",1726584345990,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584346730,0.038689,2355.4,2355.3,12.73722]
["bitfinex","ETHUSD",1726584347106,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584347301,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726584347507,9.125189,2355.4,2355.1,4.24596]
["bitfinex","ETHUSD",1726584347731,9.125189,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726584347732,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726584349793,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584350005,0.038689,2355.4,2355.3,13.586368]
["bitfinex","ETHUSD",1726584350284,0.038689,2355.4,2355.3,23.420268]
["bitfinex","ETHUSD",1726584350990,0.038689,2355.4,2355.3,9.340628]
["bitfinex","ETHUSD",1726584351192,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584351492,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726584351991,0.038689,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726584352476,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726584352989,0.038689,2355.4,2354.8,17.71556027]
["bitfinex","ETHUSD",1726584352990,0.038689,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1726584353195,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584353397,0.038689,2355.4,2355.3,18.16348]
["bitfinex","ETHUSD",1726584353599,0.038689,2355.4,2355.3,22.49411596]
["bitfinex","ETHUSD",1726584353803,0.038689,2355.4,2355.3,23.04411596]
["bitfinex","ETHUSD",1726584353960,0.038689,2355.4,2355.3,22.95922]
["bitfinex","ETHUSD",1726584354161,0.038689,2355.4,2355.3,28.36397165]
["bitfinex","ETHUSD",1726584354377,0.038689,2355.4,2355.3,24.11823165]
["bitfinex","ETHUSD",1726584355459,0.038689,2355.4,2355.3,23.56823165]
["bitfinex","ETHUSD",1726584355668,0.038689,2355.4,2355.3,24.11823165]
["bitfinex","ETHUSD",1726584356997,0.038689,2355.4,2355.3,19.32249165]
["bitfinex","ETHUSD",1726584357162,0.038689,2355.4,2355.3,9.65049165]
["bitfinex","ETHUSD",1726584357365,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726584358315,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584359088,0.038689,2355.4,2355.3,8.57637227]
["bitfinex","ETHUSD",1726584359305,0.038689,2355.4,2355.3,17.63198]
["bitfinex","ETHUSD",1726584359967,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726584360189,0.038689,2355.4,2355.3,10.763096]
["bitfinex","ETHUSD",1726584360812,0.038689,2355.4,2355.3,10.83945989]
["bitfinex","ETHUSD",1726584361312,13.842949,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584361510,9.597389,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584362005,0.038689,2355.4,2355.3,8.56784389]
["bitfinex","ETHUSD",1726584362220,0.038689,2355.4,2355.3,9.42462828]
["bitfinex","ETHUSD",1726584362586,0.038689,2355.4,2355.3,18.94592828]
["bitfinex","ETHUSD",1726584362794,0.038689,2355.4,2355.3,9.42462828]
["bitfinex","ETHUSD",1726584364495,0.038689,2355.4,2355.3,4.32210389]
["bitfinex","ETHUSD",1726584365143,0.038689,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584366133,0.038689,2355.4,2355.3,4.32210389]
["bitfinex","ETHUSD",1726584366530,0.038689,2355.4,2355.3,8.56784389]
["bitfinex","ETHUSD",1726584366951,0.038689,2355.4,2355.3,8.65274324]
["bitfinex","ETHUSD",1726584367123,0.038689,2355.4,2355.3,10.91585856]
["bitfinex","ETHUSD",1726584367662,0.038689,2355.4,2355.3,10.83095921]
["bitfinex","ETHUSD",1726584368911,0.038689,2355.4,2355.3,4.32210389]
["bitfinex","ETHUSD",1726584369354,0.038689,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584369651,0.038689,2355.4,2355.3,4.32210389]
["bitfinex","ETHUSD",1726584369961,0.038689,2355.4,2355.3,8.56784389]
["bitfinex","ETHUSD",1726584370459,0.038689,2355.4,2355.3,4.32210389]
["bitfinex","ETHUSD",1726584371247,0.038689,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584371453,9.622489,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584371812,10.5847379,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584372348,14.8302979,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584372548,9.622489,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584372946,13.868049,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584373351,21.113609,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584374778,25.359169,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584375081,22.44322915,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584375237,25.59142896,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584375438,25.14707418,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584375679,25.59142896,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584375882,25.59193547,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584376084,24.25839215,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584376268,25.14739093,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584376592,25.59193547,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584376936,24.25839215,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584377176,25.59257272,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584377475,26.03981946,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584377682,30.72026691,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584377863,28.50395215,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584378571,29.06465051,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584378877,28.50395215,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584379085,26.48235733,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584379290,26.48209234,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584379445,24.25839215,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584379639,26.03737773,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584379915,14.40154472,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584380091,10.95670324,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584380293,9.622489,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584380494,0.038689,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584380733,0.038689,2355.4,2355.3,8.56784389]
["bitfinex","ETHUSD",1726584380901,0.038689,2355.4,2355.3,10.39749828]
["bitfinex","ETHUSD",1726584382140,0.038689,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584382341,0.038689,2355.4,2355.3,4.32210389]
["bitfinex","ETHUSD",1726584382697,0.038689,2355.4,2355.3,8.56784389]
["bitfinex","ETHUSD",1726584384314,0.038689,2355.4,2355.3,8.65274366]
["bitfinex","ETHUSD",1726584384627,0.038689,2355.4,2355.3,12.89848366]
["bitfinex","ETHUSD",1726584384811,0.038689,2355.4,2355.3,15.16120203]
["bitfinex","ETHUSD",1726584385200,0.038689,2355.4,2355.3,24.67550203]
["bitfinex","ETHUSD",1726584385402,0.038689,2355.4,2355.3,25.22550203]
["bitfinex","ETHUSD",1726584385834,0.038689,2355.4,2355.3,25.14060226]
["bitfinex","ETHUSD",1726584386406,0.038689,2355.4,2355.3,29.38634226]
["bitfinex","ETHUSD",1726584386642,0.038689,2355.4,2355.3,36.63208226]
["bitfinex","ETHUSD",1726584386812,0.038689,2355.4,2355.3,32.38634226]
["bitfinex","ETHUSD",1726584387746,0.038689,2355.4,2355.3,28.14060226]
["bitfinex","ETHUSD",1726584388284,0.038689,2355.4,2355.3,23.89486226]
["bitfinex","ETHUSD",1726584388646,0.038689,2355.4,2355.3,23.34486226]
["bitfinex","ETHUSD",1726584389587,0.038689,2355.4,2355.3,23.89486226]
["bitfinex","ETHUSD",1726584389789,0.038689,2355.4,2355.3,28.14060226]
["bitfinex","ETHUSD",1726584390787,0.038689,2355.4,2355.3,29.02217932]
["bitfinex","ETHUSD",1726584391285,0.038689,2355.4,2355.3,28.14060226]
["bitfinex","ETHUSD",1726584391458,0.038689,2355.4,2355.3,33.26791932]
["bitfinex","ETHUSD",1726584391661,0.038689,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726584391859,0.038689,2356.1,2356.0,17.61976]
["bitfinex","ETHUSD",1726584392664,0.038689,2356.1,2356.0,21.86424]
["bitfinex","ETHUSD",1726584392898,0.038689,2356.1,2356.0,29.65872]
["bitfinex","ETHUSD",1726584393187,0.038689,2356.1,2356.0,25.41424]
["bitfinex","ETHUSD",1726584393348,0.038689,2356.1,2356.0,26.24290066]
["bitfinex","ETHUSD",1726584394268,0.038689,2356.1,2356.0,21.44842066]
["bitfinex","ETHUSD",1726584394444,0.038689,2356.1,2356.0,18.44842066]
["bitfinex","ETHUSD",1726584394646,0.038689,2356.1,2356.0,14.20394066]
["bitfinex","ETHUSD",1726584394980,0.038689,2356.1,2355.4,4.84126932]
["bitfinex","ETHUSD",1726584394981,0.038689,2356.1,2355.7,9.9723]
["bitfinex","ETHUSD",1726584395178,0.038689,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726584395377,0.038689,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726584395781,0.038689,2356.1,2355.8,4.24472]
["bitfinex","ETHUSD",1726584395978,0.038689,2356.1,2355.7,9.9723]
["bitfinex","ETHUSD",1726584396223,0.038689,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726584396377,0.038689,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726584396581,0.038689,2356.1,2356.0,18.00456]
["bitfinex","ETHUSD",1726584397813,0.038689,2356.1,2356.0,18.55456]
["bitfinex","ETHUSD",1726584398125,0.038689,2356.1,2356.0,25.79904]
["bitfinex","ETHUSD",1726584398344,0.038689,2356.1,2356.0,28.87963003]
["bitfinex","ETHUSD",1726584398695,0.038689,2356.1,2356.0,33.12411003]
["bitfinex","ETHUSD",1726584400730,0.038689,2356.1,2356.0,38.28893702]
["bitfinex","ETHUSD",1726584400930,0.038689,2356.8,2356.7,25.54146]
["bitfinex","ETHUSD",1726584401603,0.038689,2356.8,2356.7,26.09146]
["bitfinex","ETHUSD",1726584401796,0.038689,2356.8,2356.7,28.700606]
["bitfinex","ETHUSD",1726584402940,0.038689,2356.8,2356.7,24.457386]
["bitfinex","ETHUSD",1726584403809,0.038689,2356.8,2356.7,28.700606]
["bitfinex","ETHUSD",1726584404995,0.038689,2356.8,2356.7,24.457386]
["bitfinex","ETHUSD",1726584405222,0.038689,2356.8,2356.7,28.700606]
["bitfinex","ETHUSD",1726584409701,0.038689,2356.8,2356.7,24.457386]
["bitfinex","ETHUSD",1726584409902,0.038689,2356.8,2356.7,23.907386]
["bitfinex","ETHUSD",1726584410309,0.038689,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726584411411,0.038689,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726584412209,0.038689,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726584414946,0.038689,2356.8,2356.7,17.77874]
["bitfinex","ETHUSD",1726584415154,0.038689,2356.8,2356.7,26.33560027]
["bitfinex","ETHUSD",1726584415364,0.038689,2356.8,2356.7,29.3934843]
["bitfinex","ETHUSD",1726584416618,0.038689,2356.8,2356.7,33.6367043]
["bitfinex","ETHUSD",1726584416814,0.038689,2356.8,2356.7,29.3934843]
["bitfinex","ETHUSD",1726584417011,0.038689,2356.8,2356.7,24.38662403]
["bitfinex","ETHUSD",1726584417451,0.038689,2356.8,2356.7,28.62984403]
["bitfinex","ETHUSD",1726584417684,0.038689,2356.8,2356.7,33.6367043]
["bitfinex","ETHUSD",1726584420254,0.038689,2356.8,2356.7,24.38662403]
["bitfinex","ETHUSD",1726584420478,0.038689,2356.8,2356.7,28.62984403]
["bitfinex","ETHUSD",1726584420900,0.038689,2356.8,2356.7,24.38662403]
["bitfinex","ETHUSD",1726584421397,0.038689,2356.8,2356.7,33.6367043]
["bitfinex","ETHUSD",1726584421614,0.038689,2357.5,2357.4,8.48392]
["bitfinex","ETHUSD",1726584421760,0.038689,2357.5,2357.2,4.24216]
["bitfinex","ETHUSD",1726584421956,0.038689,2357.5,2357.3,4.242]
["bitfinex","ETHUSD",1726584422157,0.038689,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726584422364,0.038689,2357.5,2357.4,34.68950027]
["bitfinex","ETHUSD",1726584422592,0.038689,2357.5,2357.4,37.7700903]
["bitfinex","ETHUSD",1726584422800,0.038689,2357.5,2357.4,33.5281303]
["bitfinex","ETHUSD",1726584424060,0.038689,2357.5,2357.4,24.27931003]
["bitfinex","ETHUSD",1726584424806,0.038689,2357.5,2357.4,14.56451003]
["bitfinex","ETHUSD",1726584425162,0.038689,2357.5,2357.4,12.03392]
["bitfinex","ETHUSD",1726584425343,0.038689,2357.5,2357.4,31.27434027]
["bitfinex","ETHUSD",1726584426233,0.038689,2357.5,2357.4,35.51630027]
["bitfinex","ETHUSD",1726584427250,0.038689,2357.5,2357.4,31.27434027]
["bitfinex","ETHUSD",1726584427543,0.038689,2357.5,2357.4,21.47552]
["bitfinex","ETHUSD",1726584427700,0.038689,2357.5,2357.4,8.48392]
["bitfinex","ETHUSD",1726584427909,9.800089,2357.5,2356.8,0.91259723]
["bitfinex","ETHUSD",1726584428107,9.800089,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726584428351,9.800089,2357.5,2357.4,8.48392]
["bitfinex","ETHUSD",1726584428352,0.038689,2357.5,2357.4,8.48392]
["bitfinex","ETHUSD",1726584429062,0.038689,2357.5,2357.4,11.48392]
["bitfinex","ETHUSD",1726584430451,0.038689,2357.5,2357.4,7.24196]
["bitfinex","ETHUSD",1726584430972,0.038689,2357.5,2357.3,4.24203]
["bitfinex","ETHUSD",1726584431272,0.038689,2357.5,2357.2,4.24223]
["bitfinex","ETHUSD",1726584431273,9.6301,2357.4,2357.2,4.24223]
["bitfinex","ETHUSD",1726584431424,9.6301,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726584431940,9.6301,2357.4,2357.1,7.54236]
["bitfinex","ETHUSD",1726584432263,9.6301,2357.4,2357.0,3.0]
["bitfinex","ETHUSD",1726584432449,9.6301,2357.4,2357.0,3.08484331]
["bitfinex","ETHUSD",1726584432634,9.6301,2357.4,2357.0,7.32740331]
["bitfinex","ETHUSD",1726584432972,9.6301,2357.4,2357.0,7.24256]
["bitfinex","ETHUSD",1726584433266,9.6301,2357.4,2357.2,4.24231]
["bitfinex","ETHUSD",1726584433466,9.6301,2357.4,2357.0,3.0]
["bitfinex","ETHUSD",1726584433675,4.24234,2357.2,2356.6,4.24331]
["bitfinex","ETHUSD",1726584433857,9.4061,2357.2,2356.6,4.24331]
["bitfinex","ETHUSD",1726584434027,0.9668789,2357.4,2356.2,4.244]
["bitfinex","ETHUSD",1726584434239,9.4061,2357.0,2356.4,4.24375]
["bitfinex","ETHUSD",1726584434426,9.4061,2357.0,2356.2,4.244]
["bitfinex","ETHUSD",1726584434427,14.02857,2356.9,2356.2,4.24399]
["bitfinex","ETHUSD",1726584434667,9.7857,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726584435170,9.7857,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1726584435339,9.7857,2356.9,2356.5,8.48695]
["bitfinex","ETHUSD",1726584435742,9.7857,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1726584435939,10.76427,2356.9,2356.2,4.24409]
["bitfinex","ETHUSD",1726584436275,4.24368,2356.5,2355.7,4.24487]
["bitfinex","ETHUSD",1726584436428,10.273668,2356.4,2355.7,4.24487]
["bitfinex","ETHUSD",1726584436771,10.273668,2356.4,2355.7,4.24485]
["bitfinex","ETHUSD",1726584436772,14.517448,2356.4,2355.7,4.24485]
["bitfinex","ETHUSD",1726584436966,14.517448,2356.4,2355.5,4.24528]
["bitfinex","ETHUSD",1726584436967,9.4206,2356.1,2355.5,4.24528]
["bitfinex","ETHUSD",1726584437472,13.66499,2356.1,2355.3,4.32193389]
["bitfinex","ETHUSD",1726584437675,9.356,2355.9,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584438167,9.356,2355.9,2355.3,4.32194389]
["bitfinex","ETHUSD",1726584438472,9.356,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726584438927,9.356,2355.9,2355.3,4.32194389]
["bitfinex","ETHUSD",1726584438928,9.356,2355.9,2355.3,4.32200389]
["bitfinex","ETHUSD",1726584439372,13.60066,2355.9,2355.3,4.32200389]
["bitfinex","ETHUSD",1726584439598,9.8401,2355.7,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584440172,14.08515,2355.7,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584440329,9.8401,2355.7,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584440531,4.24522,2355.6,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584440765,9.8401,2355.7,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584440924,0.98401,2355.6,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584441326,9.356,2355.5,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584442643,13.6014,2355.5,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584443889,13.60139,2355.5,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584444875,9.356,2355.5,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584445701,10.814511,2355.5,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584446001,15.059911,2355.5,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584446370,19.305451,2355.5,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584446571,9.3325,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584447199,17.82362,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584447382,19.7518331,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584447586,11.2607131,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584447800,15.5062731,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584448162,19.7518331,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584448471,15.5062731,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584448685,19.7518331,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584449267,22.7518331,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584451286,26.9973931,2355.4,2355.3,0.07636389]
["bitfinex","ETHUSD",1726584451832,8.49328,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584451997,20.74678027,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584452781,30.61068027,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584454700,29.77118027,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584455034,4.2479,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584455337,8.4958,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584455631,4.2479,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584455831,9.8233,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584456914,14.0712,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584457117,15.903086,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584457691,20.150986,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584459208,23.150986,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584459454,27.398886,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584459805,37.20364627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584460010,32.95574627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584460307,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584460557,23.150986,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584460862,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584461008,28.70784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584461208,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584461721,23.150986,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584462223,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584463403,23.150986,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584464414,27.398886,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584464611,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584465061,32.40574627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584465361,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584465510,32.40574627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584465711,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584465954,32.40574627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584466747,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584466959,32.40574627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584467123,28.15784627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584467450,32.40574627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584468269,37.20364627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584468576,32.95574627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584469645,33.45684387,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584469820,37.20364627,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584470016,32.01521572,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584470548,31.46521572,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584471833,23.150986,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584472162,14.0712,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584472368,9.8287,2354.4,2354.0,0.038689]
["bitfinex","ETHUSD",1726584472677,4.24632,2355.0,2354.0,0.038689]
["bitfinex","ETHUSD",1726584472678,9.8287,2354.9,2354.0,0.038689]
["bitfinex","ETHUSD",1726584472970,9.8287,2354.9,2354.0,1.84871987]
["bitfinex","ETHUSD",1726584472971,4.24728,2354.5,2354.0,1.84871987]
["bitfinex","ETHUSD",1726584473136,4.24677,2354.8,2354.2,4.24763]
["bitfinex","ETHUSD",1726584473459,14.07528,2354.9,2354.3,13.2876]
["bitfinex","ETHUSD",1726584473662,4.24696,2354.7,2354.3,10.793623]
["bitfinex","ETHUSD",1726584473993,4.24676,2354.8,2354.3,10.793623]
["bitfinex","ETHUSD",1726584474263,9.8287,2354.9,2354.3,10.793623]
["bitfinex","ETHUSD",1726584474563,4.24641,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1726584474766,4.24641,2355.0,2354.4,6.1761083]
["bitfinex","ETHUSD",1726584474920,4.24641,2355.0,2354.4,1.9288483]
["bitfinex","ETHUSD",1726584475119,4.24659,2354.9,2354.4,1.9288483]
["bitfinex","ETHUSD",1726584475425,8.49285,2355.0,2354.4,1.9288483]
["bitfinex","ETHUSD",1726584475841,4.24649,2354.9,2354.4,1.9288483]
["bitfinex","ETHUSD",1726584477275,4.24666,2354.8,2354.3,13.28764]
["bitfinex","ETHUSD",1726584477561,4.24666,2354.8,2354.3,9.0401]
["bitfinex","ETHUSD",1726584477922,4.24684,2354.7,2354.1,9.7132]
["bitfinex","ETHUSD",1726584478119,17.938,2354.5,2354.0,0.038689]
["bitfinex","ETHUSD",1726584478378,4.24746,2354.4,2354.0,0.038689]
["bitfinex","ETHUSD",1726584478867,0.97465603,2354.8,2354.0,4.286649]
["bitfinex","ETHUSD",1726584478868,4.24703,2354.6,2354.0,4.286649]
["bitfinex","ETHUSD",1726584479071,4.24694,2354.7,2354.1,4.24787]
["bitfinex","ETHUSD",1726584479376,4.24694,2354.7,2354.1,4.24789]
["bitfinex","ETHUSD",1726584479377,8.49392,2354.7,2354.1,4.24789]
["bitfinex","ETHUSD",1726584479519,4.24709,2354.6,2354.0,8.534619]
["bitfinex","ETHUSD",1726584479722,4.24709,2354.6,2354.0,10.3594009]
["bitfinex","ETHUSD",1726584479923,4.24709,2354.6,2354.0,10.3594109]
["bitfinex","ETHUSD",1726584480278,4.24721,2354.5,2354.0,6.1114309]
["bitfinex","ETHUSD",1726584480420,4.24721,2354.5,2354.0,10.3594209]
["bitfinex","ETHUSD",1726584480624,4.24737,2354.4,2354.0,1.8634709]
["bitfinex","ETHUSD",1726584480861,4.24737,2354.4,2354.0,0.038689]
["bitfinex","ETHUSD",1726584481062,4.24768,2354.3,2354.0,0.038689]
["bitfinex","ETHUSD",1726584481374,4.2479,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584481668,10.273363,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584482165,13.273363,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584486750,17.521263,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584487241,13.273363,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584487441,7.2479,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584487657,9.2799,2354.2,2354.0,0.038689]
["bitfinex","ETHUSD",1726584487658,4.24784,2354.2,2354.0,0.038689]
["bitfinex","ETHUSD",1726584487859,8.49485,2354.4,2354.0,0.038689]
["bitfinex","ETHUSD",1726584488174,4.24738,2354.4,2354.0,0.038689]
["bitfinex","ETHUSD",1726584488463,9.8804,2354.7,2354.0,0.038689]
["bitfinex","ETHUSD",1726584488464,4.24724,2354.5,2354.1,9.9022]
["bitfinex","ETHUSD",1726584488864,9.8804,2354.7,2354.1,9.9022]
["bitfinex","ETHUSD",1726584488865,8.49488,2354.4,2354.1,9.9022]
["bitfinex","ETHUSD",1726584489099,4.24767,2354.3,2354.0,0.038689]
["bitfinex","ETHUSD",1726584489242,4.24736,2354.4,2354.0,0.038689]
["bitfinex","ETHUSD",1726584489423,4.24772,2354.3,2354.0,0.038689]
["bitfinex","ETHUSD",1726584489775,4.24782,2354.2,2354.0,0.038689]
["bitfinex","ETHUSD",1726584490069,4.24772,2354.3,2354.0,0.038689]
["bitfinex","ETHUSD",1726584490437,4.2473,2354.5,2354.0,0.038689]
["bitfinex","ETHUSD",1726584490878,18.37429,2354.7,2354.1,4.24782]
["bitfinex","ETHUSD",1726584491043,18.37429,2354.7,2354.0,4.286769]
["bitfinex","ETHUSD",1726584491044,4.24694,2354.7,2354.2,9.8308]
["bitfinex","ETHUSD",1726584491229,4.2465,2354.9,2354.3,4.24748]
["bitfinex","ETHUSD",1726584491565,9.8851,2355.0,2354.2,15.4901869]
["bitfinex","ETHUSD",1726584491566,4.24682,2354.7,2354.2,15.4901869]
["bitfinex","ETHUSD",1726584491934,4.24704,2354.6,2354.2,11.2425569]
["bitfinex","ETHUSD",1726584492130,8.49317,2354.9,2354.2,15.4902769]
["bitfinex","ETHUSD",1726584492446,4.24675,2354.8,2354.3,5.79652769]
["bitfinex","ETHUSD",1726584492973,8.49317,2354.9,2354.3,5.79652769]
["bitfinex","ETHUSD",1726584493278,4.24665,2354.8,2354.3,5.79652769]
["bitfinex","ETHUSD",1726584493565,4.24655,2354.9,2354.3,5.79648769]
["bitfinex","ETHUSD",1726584493777,4.24629,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1726584494066,4.24621,2355.1,2354.6,14.23329]
["bitfinex","ETHUSD",1726584494265,8.49243,2355.1,2354.6,9.9863]
["bitfinex","ETHUSD",1726584494435,4.24621,2355.1,2354.6,9.9863]
["bitfinex","ETHUSD",1726584494639,4.24645,2355.0,2354.6,9.9863]
["bitfinex","ETHUSD",1726584494827,0.88941384,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1726584495038,4.24584,2355.3,2354.7,4.24664]
["bitfinex","ETHUSD",1726584495235,4.24584,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1726584495438,4.24567,2355.4,2355.0,9.693]
["bitfinex","ETHUSD",1726584495944,0.88941384,2355.5,2355.0,11.086946]
["bitfinex","ETHUSD",1726584496159,4.24557,2355.4,2355.0,11.086946]
["bitfinex","ETHUSD",1726584496669,8.49121,2355.4,2355.0,11.086946]
["bitfinex","ETHUSD",1726584496858,4.24557,2355.4,2355.0,11.086946]
["bitfinex","ETHUSD",1726584497655,8.49123,2355.4,2355.0,11.086946]
["bitfinex","ETHUSD",1726584497840,4.24557,2355.4,2355.0,11.086946]
["bitfinex","ETHUSD",1726584498166,4.24594,2355.2,2355.0,9.693]
["bitfinex","ETHUSD",1726584498670,4.24575,2355.3,2355.0,9.693]
["bitfinex","ETHUSD",1726584498833,4.24595,2355.2,2355.0,9.693]
["bitfinex","ETHUSD",1726584499168,0.93810638,2355.2,2354.7,9.7813]
["bitfinex","ETHUSD",1726584499376,4.2461,2355.1,2354.7,9.7813]
["bitfinex","ETHUSD",1726584499864,4.24638,2355.0,2354.7,9.7813]
["bitfinex","ETHUSD",1726584500277,4.24657,2354.9,2354.7,9.7813]
["bitfinex","ETHUSD",1726584500468,0.424657,2354.8,2354.7,9.7813]
["bitfinex","ETHUSD",1726584500770,8.49235,2355.1,2354.7,9.7813]
["bitfinex","ETHUSD",1726584501066,7.24593,2355.2,2354.7,9.7813]
["bitfinex","ETHUSD",1726584501368,4.24576,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726584501573,4.24576,2355.3,2354.9,1.402784]
["bitfinex","ETHUSD",1726584501869,4.24576,2355.3,2354.9,5.649204]
["bitfinex","ETHUSD",1726584502249,4.24576,2355.3,2354.9,1.402784]
["bitfinex","ETHUSD",1726584502250,4.24597,2355.2,2354.9,1.402784]
["bitfinex","ETHUSD",1726584502448,4.24597,2355.2,2354.7,14.02804]
["bitfinex","ETHUSD",1726584502648,4.24596,2355.2,2354.7,9.7813]
["bitfinex","ETHUSD",1726584502972,4.24569,2355.4,2354.8,4.24664]
["bitfinex","ETHUSD",1726584503176,4.24583,2355.3,2354.8,8.49318]
["bitfinex","ETHUSD",1726584503328,4.24583,2355.3,2354.8,10.320628]
["bitfinex","ETHUSD",1726584503766,4.24583,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1726584504331,4.24594,2355.2,2354.8,6.073988]
["bitfinex","ETHUSD",1726584504566,4.24618,2355.1,2354.7,14.02812]
["bitfinex","ETHUSD",1726584504778,8.49245,2355.1,2354.7,9.7813]
["bitfinex","ETHUSD",1726584504960,9.341675,2355.1,2354.7,9.7813]
["bitfinex","ETHUSD",1726584505271,4.24635,2355.0,2354.7,9.7813]
["bitfinex","ETHUSD",1726584505435,4.24649,2354.9,2354.7,9.7813]
["bitfinex","ETHUSD",1726584505632,4.24639,2355.0,2354.7,9.7813]
["bitfinex","ETHUSD",1726584505875,4.24664,2354.8,2354.7,9.7813]
["bitfinex","ETHUSD",1726584506237,4.24649,2354.9,2354.7,9.7813]
["bitfinex","ETHUSD",1726584506436,3.0,2355.1,2354.7,9.7813]
["bitfinex","ETHUSD",1726584506748,4.246,2355.2,2354.7,9.7813]
["bitfinex","ETHUSD",1726584506941,4.24623,2355.1,2354.7,9.7813]
["bitfinex","ETHUSD",1726584507189,4.24598,2355.2,2354.7,15.855562]
["bitfinex","ETHUSD",1726584507464,4.24637,2355.0,2354.7,9.7813]
["bitfinex","ETHUSD",1726584507672,4.24648,2354.9,2354.7,9.7813]
["bitfinex","ETHUSD",1726584507902,4.24637,2355.0,2354.7,9.7813]
["bitfinex","ETHUSD",1726584508237,4.24613,2355.1,2354.7,9.7813]
["bitfinex","ETHUSD",1726584508440,4.24613,2355.1,2354.7,14.02803]
["bitfinex","ETHUSD",1726584508634,13.74388,2355.0,2354.3,9.0004]
["bitfinex","ETHUSD",1726584508884,4.24674,2354.8,2354.3,9.0004]
["bitfinex","ETHUSD",1726584509034,4.24674,2354.8,2354.3,17.49534]
["bitfinex","ETHUSD",1726584509234,4.24695,2354.7,2354.3,9.0004]
["bitfinex","ETHUSD",1726584509431,4.24728,2354.5,2354.3,9.0004]
["bitfinex","ETHUSD",1726584509636,4.24736,2354.4,2354.0,9.949889]
["bitfinex","ETHUSD",1726584509835,0.424728,2354.5,2354.0,9.949889]
["bitfinex","ETHUSD",1726584509836,4.24755,2354.3,2354.0,9.949889]
["bitfinex","ETHUSD",1726584510415,5.13613384,2354.8,2354.3,4.24746]
["bitfinex","ETHUSD",1726584510676,8.49349,2354.8,2354.4,9.0285]
["bitfinex","ETHUSD",1726584510882,8.49345,2354.8,2354.4,9.0285]
["bitfinex","ETHUSD",1726584511105,13.5605272,2355.0,2354.4,9.0285]
["bitfinex","ETHUSD",1726584511241,4.24674,2354.8,2354.4,9.0285]
["bitfinex","ETHUSD",1726584511443,4.24691,2354.7,2354.4,9.0285]
["bitfinex","ETHUSD",1726584513855,4.24666,2354.8,2354.4,9.0285]
["bitfinex","ETHUSD",1726584514051,4.24683,2354.7,2354.4,9.0285]
["bitfinex","ETHUSD",1726584514255,5.24917039,2354.7,2354.4,9.0285]
["bitfinex","ETHUSD",1726584515384,10.0230639,2354.9,2354.4,13.27585]
["bitfinex","ETHUSD",1726584515611,5.7764839,2354.9,2354.4,13.27577]
["bitfinex","ETHUSD",1726584515912,4.2464,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1726584516069,4.2464,2355.0,2354.4,13.27585]
["bitfinex","ETHUSD",1726584516271,4.24664,2354.8,2354.4,9.0285]
["bitfinex","ETHUSD",1726584516584,0.88941384,2355.0,2354.4,9.0285]
["bitfinex","ETHUSD",1726584516768,4.24714,2354.6,2354.4,9.0285]
["bitfinex","ETHUSD",1726584516971,4.24714,2354.6,2354.2,13.65552]
["bitfinex","ETHUSD",1726584517717,4.24714,2354.6,2354.2,13.65545]
["bitfinex","ETHUSD",1726584517882,0.88941384,2354.7,2354.2,13.65545]
["bitfinex","ETHUSD",1726584517883,4.24684,2354.7,2354.2,13.65545]
["bitfinex","ETHUSD",1726584518205,4.24727,2354.5,2354.2,9.4078]
["bitfinex","ETHUSD",1726584518963,0.88941384,2354.6,2354.2,9.4078]
["bitfinex","ETHUSD",1726584519176,5.13648384,2354.6,2354.2,9.4078]
["bitfinex","ETHUSD",1726584519394,4.24728,2354.5,2354.2,9.4078]
["bitfinex","ETHUSD",1726584519568,4.24737,2354.4,2354.2,9.4078]
["bitfinex","ETHUSD",1726584520010,4.24728,2354.5,2354.2,9.4078]
["bitfinex","ETHUSD",1726584520179,0.51366938,2354.4,2354.0,4.286749]
["bitfinex","ETHUSD",1726584520381,4.76111938,2354.4,2354.0,13.301049]
["bitfinex","ETHUSD",1726584520592,4.24762,2354.3,2354.0,9.052989]
["bitfinex","ETHUSD",1726584521312,4.76111938,2354.4,2354.0,9.052989]
["bitfinex","ETHUSD",1726584521313,4.76104938,2354.4,2354.0,9.052989]
["bitfinex","ETHUSD",1726584521499,8.49488,2354.4,2354.0,9.052989]
["bitfinex","ETHUSD",1726584521700,4.24738,2354.4,2354.0,9.052989]
["bitfinex","ETHUSD",1726584521911,8.49484,2354.4,2354.0,9.052989]
["bitfinex","ETHUSD",1726584522101,4.24738,2354.4,2354.0,9.052989]
["bitfinex","ETHUSD",1726584522410,0.88941384,2354.5,2354.0,13.301059]
["bitfinex","ETHUSD",1726584522598,5.13652384,2354.6,2354.1,5.5779159]
["bitfinex","ETHUSD",1726584522912,5.13652384,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1726584523127,0.88941384,2354.6,2354.3,4.24745]
["bitfinex","ETHUSD",1726584523291,4.24673,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1726584523292,5.13614384,2354.8,2354.4,13.47477]
["bitfinex","ETHUSD",1726584523493,9.38295384,2354.8,2354.4,9.2275]
["bitfinex","ETHUSD",1726584523730,4.24684,2354.7,2354.4,9.2275]
["bitfinex","ETHUSD",1726584524338,4.24704,2354.6,2354.4,9.2275]
["bitfinex","ETHUSD",1726584524539,5.18536938,2354.6,2354.2,9.849]
["bitfinex","ETHUSD",1726584524705,5.18536938,2354.6,2354.2,14.09667]
["bitfinex","ETHUSD",1726584524706,4.24704,2354.6,2354.2,14.09667]
["bitfinex","ETHUSD",1726584524894,4.24734,2354.5,2354.2,9.849]
["bitfinex","ETHUSD",1726584525094,4.24714,2354.6,2354.2,9.849]
["bitfinex","ETHUSD",1726584525307,4.24714,2354.6,2354.2,14.09664]
["bitfinex","ETHUSD",1726584525791,0.88941384,2354.7,2354.4,4.24722]
["bitfinex","ETHUSD",1726584526017,0.88941384,2354.9,2354.4,1.409622]
["bitfinex","ETHUSD",1726584526226,4.24658,2354.9,2354.5,9.8769]
["bitfinex","ETHUSD",1726584526428,1.33421424,2355.2,2354.6,4.24699]
["bitfinex","ETHUSD",1726584526429,0.88941384,2355.2,2354.6,4.24699]
["bitfinex","ETHUSD",1726584526607,0.88941384,2355.2,2354.3,19.12358657]
["bitfinex","ETHUSD",1726584526608,0.88941384,2355.3,2355.1,4.2461]
["bitfinex","ETHUSD",1726584526947,1.77905572,2355.5,2354.3,9.24668657]
["bitfinex","ETHUSD",1726584526948,0.88941384,2355.5,2355.2,5.095144]
["bitfinex","ETHUSD",1726584527245,2.22195323,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1726584527246,0.88941384,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1726584527422,1.33421424,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1726584527423,0.88941384,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1726584527593,5.13396384,2356.0,2355.4,4.24544]
["bitfinex","ETHUSD",1726584527794,5.13396384,2356.0,2355.4,6.082258]
["bitfinex","ETHUSD",1726584528041,4.2447,2355.9,2355.4,1.836818]
["bitfinex","ETHUSD",1726584528201,5.13411384,2355.9,2355.3,9.8769]
["bitfinex","ETHUSD",1726584528402,4.24485,2355.8,2355.3,9.8769]
["bitfinex","ETHUSD",1726584528736,5.13411384,2355.9,2355.3,14.12252]
["bitfinex","ETHUSD",1726584529042,5.13411384,2355.9,2355.3,9.8769]
["bitfinex","ETHUSD",1726584529338,5.13411384,2355.9,2355.3,11.28917]
["bitfinex","ETHUSD",1726584529921,5.13411384,2355.9,2355.3,15.53481]
["bitfinex","ETHUSD",1726584531920,0.88941384,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1726584532259,9.37825384,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1726584532555,0.88941384,2356.0,2355.3,11.28917]
["bitfinex","ETHUSD",1726584532756,4.2447,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726584533263,5.51347371,2355.9,2355.3,9.8769]
["bitfinex","ETHUSD",1726584533463,0.88941384,2355.8,2355.3,9.8769]
["bitfinex","ETHUSD",1726584533621,0.88941384,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726584533821,5.13399384,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1726584534334,0.88941384,2356.0,2355.7,4.24488]
["bitfinex","ETHUSD",1726584534852,0.88941384,2356.0,2355.6,9.4781]
["bitfinex","ETHUSD",1726584535152,5.13389384,2356.0,2355.6,9.4781]
["bitfinex","ETHUSD",1726584535322,6.08068765,2356.0,2355.6,9.4781]
["bitfinex","ETHUSD",1726584535525,5.19127381,2356.0,2355.6,9.4781]
["bitfinex","ETHUSD",1726584535840,4.24481,2355.9,2355.6,9.4781]
["bitfinex","ETHUSD",1726584536048,4.24493,2355.8,2355.6,9.4781]
["bitfinex","ETHUSD",1726584536424,4.24503,2355.7,2355.4,9.8212]
["bitfinex","ETHUSD",1726584536864,9.92816267,2355.8,2355.4,9.8212]
["bitfinex","ETHUSD",1726584537022,9.92819267,2355.8,2355.4,9.8212]
["bitfinex","ETHUSD",1726584537357,5.68322267,2355.8,2355.4,9.8212]
["bitfinex","ETHUSD",1726584537653,4.24511,2355.7,2355.4,9.8212]
["bitfinex","ETHUSD",1726584537969,4.24528,2355.6,2355.2,9.2433]
["bitfinex","ETHUSD",1726584538185,8.49053,2355.6,2355.2,9.2433]
["bitfinex","ETHUSD",1726584538491,4.24542,2355.5,2355.2,9.2433]
["bitfinex","ETHUSD",1726584539100,0.88941384,2355.6,2355.2,9.2433]
["bitfinex","ETHUSD",1726584539241,2.10373918,2355.6,2355.2,9.2433]
["bitfinex","ETHUSD",1726584539442,4.24521,2355.6,2355.2,9.2433]
["bitfinex","ETHUSD",1726584539641,4.24504,2355.7,2355.2,13.48911]
["bitfinex","ETHUSD",1726584539860,10.31891384,2355.8,2355.2,13.48911]
["bitfinex","ETHUSD",1726584539861,4.24492,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726584540073,4.24492,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1726584540269,4.24492,2355.8,2355.4,6.018945]
["bitfinex","ETHUSD",1726584540473,5.13408384,2355.9,2355.4,10.264375]
["bitfinex","ETHUSD",1726584540674,4.24468,2355.9,2355.5,14.19857]
["bitfinex","ETHUSD",1726584540890,4.24468,2355.9,2355.5,9.9533]
["bitfinex","ETHUSD",1726584542095,4.24456,2356.0,2355.5,16.2203955]
["bitfinex","ETHUSD",1726584542404,4.24449,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726584542566,4.24449,2356.0,2355.5,16.2204155]
["bitfinex","ETHUSD",1726584543799,5.13386384,2356.1,2355.5,9.9533]
["bitfinex","ETHUSD",1726584543800,4.24467,2355.9,2355.5,9.9533]
["bitfinex","ETHUSD",1726584544002,4.24451,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726584544223,5.13386384,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726584544224,4.2444,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726584544525,5.8363248,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1726584544526,0.88941384,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1726584544671,4.24379,2356.4,2356.0,6.04379661]
["bitfinex","ETHUSD",1726584544992,14.33933384,2356.6,2356.0,6.04368661]
["bitfinex","ETHUSD",1726584545188,4.24371,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726584545392,5.13293384,2356.6,2356.1,4.29050268]
["bitfinex","ETHUSD",1726584545707,4.24352,2356.6,2356.2,9.0404]
["bitfinex","ETHUSD",1726584545924,5.13276384,2356.7,2356.2,10.79792727]
["bitfinex","ETHUSD",1726584545925,0.88941384,2356.7,2356.2,10.79792727]
["bitfinex","ETHUSD",1726584546066,4.24337,2356.7,2356.2,15.04189727]
["bitfinex","ETHUSD",1726584546269,8.30063908,2356.7,2356.2,9.0404]
["bitfinex","ETHUSD",1726584546575,4.24359,2356.5,2356.2,9.0404]
["bitfinex","ETHUSD",1726584546800,0.92810284,2356.8,2356.2,13.28451]
["bitfinex","ETHUSD",1726584546990,4.24323,2356.7,2356.2,13.28451]
["bitfinex","ETHUSD",1726584547191,4.24323,2356.7,2356.3,1.75749827]
["bitfinex","ETHUSD",1726584547375,0.038689,2356.8,2356.5,4.05726908]
["bitfinex","ETHUSD",1726584547587,0.038689,2356.8,2356.7,9.8237]
["bitfinex","ETHUSD",1726584547824,0.038689,2356.8,2356.4,9.8237]
["bitfinex","ETHUSD",1726584548181,0.038689,2356.8,2356.6,8.48655]
["bitfinex","ETHUSD",1726584548504,0.038689,2356.8,2356.7,9.7587]
["bitfinex","ETHUSD",1726584548676,0.038689,2356.8,2356.7,14.00192]
["bitfinex","ETHUSD",1726584548876,0.038689,2356.8,2356.7,15.826438]
["bitfinex","ETHUSD",1726584549112,0.038689,2356.8,2356.7,11.583218]
["bitfinex","ETHUSD",1726584549707,0.038689,2356.8,2356.7,9.7587]
["bitfinex","ETHUSD",1726584550010,0.038689,2356.8,2356.4,13.84043]
["bitfinex","ETHUSD",1726584550205,4.281729,2356.8,2356.4,9.5968]
["bitfinex","ETHUSD",1726584550411,0.038689,2356.8,2356.4,9.5968]
["bitfinex","ETHUSD",1726584550613,0.038689,2356.8,2356.2,9.0966]
["bitfinex","ETHUSD",1726584550614,4.24337,2356.7,2356.2,9.0966]
["bitfinex","ETHUSD",1726584550767,4.24371,2356.5,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584551407,1.4139859,2356.7,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584551408,13.6656,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584551613,17.9095,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584551814,13.6656,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584552112,4.24343,2356.6,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584552113,7.24358,2356.5,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584552315,3.0,2356.5,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584552713,13.66494,2356.7,2356.2,9.0441]
["bitfinex","ETHUSD",1726584552895,9.4217,2356.7,2356.2,9.0441]
["bitfinex","ETHUSD",1726584553100,4.281819,2356.8,2356.2,13.28817]
["bitfinex","ETHUSD",1726584553407,1.4058219,2356.7,2356.2,13.28817]
["bitfinex","ETHUSD",1726584553608,5.6490619,2356.7,2356.2,13.28817]
["bitfinex","ETHUSD",1726584554117,4.24343,2356.6,2356.2,9.0441]
["bitfinex","ETHUSD",1726584554417,4.99026309,2356.5,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584554623,8.98667631,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584554774,4.74279631,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584554967,8.98669631,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584555171,8.98672631,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584555406,0.49902631,2356.4,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584555606,0.038689,2356.8,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584555607,7.281829,2356.8,2356.2,4.24409]
["bitfinex","ETHUSD",1726584555790,4.281829,2356.8,2356.3,13.80476]
["bitfinex","ETHUSD",1726584556115,0.038689,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1726584556405,0.038689,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726584556621,0.038689,2356.8,2356.3,11.37050727]
["bitfinex","ETHUSD",1726584556821,0.038689,2356.8,2356.7,13.47462]
["bitfinex","ETHUSD",1726584557192,0.038689,2356.8,2356.7,9.2314]
["bitfinex","ETHUSD",1726584557428,0.038689,2356.8,2356.7,19.065308]
["bitfinex","ETHUSD",1726584557727,0.038689,2356.8,2356.7,23.308528]
["bitfinex","ETHUSD",1726584557887,0.038689,2356.8,2356.7,19.065308]
["bitfinex","ETHUSD",1726584558086,0.038689,2356.8,2356.7,23.308528]
["bitfinex","ETHUSD",1726584558322,0.038689,2356.8,2356.7,26.858528]
["bitfinex","ETHUSD",1726584558528,0.038689,2357.5,2357.4,13.36286]
["bitfinex","ETHUSD",1726584558825,0.038689,2357.5,2357.4,14.699146]
["bitfinex","ETHUSD",1726584559031,0.038689,2357.5,2357.4,18.941106]
["bitfinex","ETHUSD",1726584559183,0.038689,2357.5,2357.4,14.699146]
["bitfinex","ETHUSD",1726584559380,0.038689,2357.5,2357.4,10.457186]
["bitfinex","ETHUSD",1726584559580,0.038689,2357.5,2357.2,9.6608]
["bitfinex","ETHUSD",1726584559895,0.038689,2357.5,2357.0,9.6608]
["bitfinex","ETHUSD",1726584560099,13.401799,2357.5,2357.0,9.6608]
["bitfinex","ETHUSD",1726584560331,13.401799,2357.5,2356.7,9.833828]
["bitfinex","ETHUSD",1726584560332,4.24226,2357.3,2356.7,15.352978]
["bitfinex","ETHUSD",1726584560625,4.24232,2357.2,2356.7,9.7624]
["bitfinex","ETHUSD",1726584560984,17.15025209,2357.5,2356.4,9.7624]
["bitfinex","ETHUSD",1726584561324,3.0,2357.1,2356.4,9.7624]
["bitfinex","ETHUSD",1726584561630,8.9829,2357.4,2356.4,9.7624]
["bitfinex","ETHUSD",1726584561784,0.038689,2357.5,2356.5,0.97624]
["bitfinex","ETHUSD",1726584561988,0.038689,2357.5,2356.6,9.5033]
["bitfinex","ETHUSD",1726584562414,0.038689,2357.5,2356.7,3.0]
["bitfinex","ETHUSD",1726584564421,0.038689,2357.5,2356.8,9.901]
["bitfinex","ETHUSD",1726584573721,0.038689,2357.5,2357.0,9.067]
["bitfinex","ETHUSD",1726584573931,0.038689,2357.5,2357.2,9.067]
["bitfinex","ETHUSD",1726584580105,0.038689,2357.5,2357.3,0.08483879]
["bitfinex","ETHUSD",1726584580308,0.038689,2357.5,2357.2,9.067]
["bitfinex","ETHUSD",1726584581052,0.038689,2357.5,2357.3,0.08483136]
["bitfinex","ETHUSD",1726584581223,0.038689,2357.5,2357.4,9.7861]
["bitfinex","ETHUSD",1726584581408,0.038689,2357.5,2357.4,10.76471]
["bitfinex","ETHUSD",1726584581608,0.038689,2357.5,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584581609,5.46102082,2357.1,2356.1,0.04622268]
["bitfinex","ETHUSD",1726584581863,8.945489,2357.5,2356.2,9.7861]
["bitfinex","ETHUSD",1726584582162,0.038689,2357.5,2356.4,9.4153]
["bitfinex","ETHUSD",1726584583863,0.038689,2357.5,2356.5,3.0]
["bitfinex","ETHUSD",1726584584164,0.038689,2357.5,2356.7,9.3817]
["bitfinex","ETHUSD",1726584584362,0.038689,2357.5,2356.5,3.55]
["bitfinex","ETHUSD",1726584584363,0.038689,2357.5,2356.9,9.3817]
["bitfinex","ETHUSD",1726584584528,0.038689,2357.5,2356.5,0.55]
["bitfinex","ETHUSD",1726584584529,0.038689,2357.5,2357.1,9.2042]
["bitfinex","ETHUSD",1726584586733,0.038689,2357.5,2357.0,0.93817]
["bitfinex","ETHUSD",1726584586734,0.038689,2357.5,2357.3,9.3282]
["bitfinex","ETHUSD",1726584586945,0.038689,2358.2,2357.4,3.55]
["bitfinex","ETHUSD",1726584587122,0.038689,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1726584587329,0.038689,2358.2,2357.8,9.0518]
["bitfinex","ETHUSD",1726584590432,0.038689,2358.2,2357.9,0.08481296]
["bitfinex","ETHUSD",1726584590771,0.038689,2358.2,2357.9,0.9136613]
["bitfinex","ETHUSD",1726584590930,0.038689,2358.2,2358.0,0.08480599]
["bitfinex","ETHUSD",1726584591138,0.038689,2358.2,2357.9,0.9136613]
["bitfinex","ETHUSD",1726584591546,0.038689,2358.2,2357.8,9.0518]
["bitfinex","ETHUSD",1726584592764,0.038689,2358.2,2358.0,9.363]
["bitfinex","ETHUSD",1726584593732,0.038689,2358.2,2358.1,0.08479439]
["bitfinex","ETHUSD",1726584594236,0.038689,2358.2,2358.1,9.9433]
["bitfinex","ETHUSD",1726584595496,0.038689,2358.2,2358.1,12.9433]
["bitfinex","ETHUSD",1726584595703,0.038689,2358.2,2358.1,14.23763]
["bitfinex","ETHUSD",1726584595908,0.038689,2358.2,2358.1,11.23763]
["bitfinex","ETHUSD",1726584596261,0.038689,2358.2,2358.1,14.23763]
["bitfinex","ETHUSD",1726584597364,0.038689,2358.2,2358.1,13.68763]
["bitfinex","ETHUSD",1726584597601,0.038689,2358.2,2358.1,14.23763]
["bitfinex","ETHUSD",1726584599408,0.038689,2358.9,2358.1,14.23763]
["bitfinex","ETHUSD",1726584599409,0.038689,2358.9,2358.5,9.5336]
["bitfinex","ETHUSD",1726584599705,0.038689,2358.9,2358.6,8.9836]
["bitfinex","ETHUSD",1726584600003,0.038689,2358.9,2358.7,0.08477157]
["bitfinex","ETHUSD",1726584600202,0.038689,2358.9,2358.6,8.9836]
["bitfinex","ETHUSD",1726584600373,0.038689,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1726584600573,0.038689,2358.9,2358.8,10.48696]
["bitfinex","ETHUSD",1726584600780,0.038689,2358.9,2358.8,9.93696]
["bitfinex","ETHUSD",1726584601697,0.038689,2358.9,2358.8,10.48696]
["bitfinex","ETHUSD",1726584602203,0.027689,2358.9,2358.8,9.93696]
["bitfinex","ETHUSD",1726584602905,0.027689,2358.9,2358.8,10.48696]
["bitfinex","ETHUSD",1726584603224,0.027689,2358.9,2358.8,18.96584]
["bitfinex","ETHUSD",1726584603564,0.027689,2358.9,2358.8,23.20528]
["bitfinex","ETHUSD",1726584603804,0.027689,2358.9,2358.8,18.96584]
["bitfinex","ETHUSD",1726584603974,0.027689,2358.9,2358.8,14.1764]
["bitfinex","ETHUSD",1726584604315,0.027689,2358.9,2358.4,13.60365]
["bitfinex","ETHUSD",1726584604603,0.027689,2358.9,2358.5,4.23985]
["bitfinex","ETHUSD",1726584605158,0.027689,2358.9,2358.4,9.3635]
["bitfinex","ETHUSD",1726584605159,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584605599,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584606130,0.027689,2358.9,2358.7,13.49121]
["bitfinex","ETHUSD",1726584606131,0.027689,2358.9,2358.7,9.2516]
["bitfinex","ETHUSD",1726584606282,0.027689,2358.9,2358.7,14.840322]
["bitfinex","ETHUSD",1726584606484,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584607035,0.027689,2358.9,2358.8,16.26832]
["bitfinex","ETHUSD",1726584607755,0.027689,2358.9,2358.8,12.02888]
["bitfinex","ETHUSD",1726584608434,0.027689,2358.9,2358.8,11.47888]
["bitfinex","ETHUSD",1726584608732,0.027689,2358.9,2358.8,13.48411629]
["bitfinex","ETHUSD",1726584609138,0.027689,2358.9,2358.8,2.00523629]
["bitfinex","ETHUSD",1726584609438,0.027689,2358.9,2358.4,9.2204]
["bitfinex","ETHUSD",1726584609661,0.027689,2358.9,2358.5,4.23983]
["bitfinex","ETHUSD",1726584610135,0.027689,2358.9,2358.6,4.23969]
["bitfinex","ETHUSD",1726584610456,0.027689,2358.9,2358.4,13.46041]
["bitfinex","ETHUSD",1726584610757,0.027689,2358.9,2358.5,8.47988]
["bitfinex","ETHUSD",1726584610912,0.027689,2358.9,2358.5,5.087928]
["bitfinex","ETHUSD",1726584611327,0.027689,2358.9,2358.6,4.23969]
["bitfinex","ETHUSD",1726584611957,0.027689,2358.9,2358.6,8.4794]
["bitfinex","ETHUSD",1726584612159,4.266979,2358.9,2358.3,8.48048]
["bitfinex","ETHUSD",1726584612457,9.7644,2358.7,2358.3,1.8988943]
["bitfinex","ETHUSD",1726584612662,9.7644,2358.7,2358.3,6.1391843]
["bitfinex","ETHUSD",1726584612950,9.7644,2358.7,2358.5,4.23997]
["bitfinex","ETHUSD",1726584613148,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584614155,0.027689,2358.9,2358.7,4.2395]
["bitfinex","ETHUSD",1726584614156,0.027689,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726584614450,0.027689,2358.9,2358.7,4.23947]
["bitfinex","ETHUSD",1726584614853,0.027689,2358.9,2358.5,4.23984]
["bitfinex","ETHUSD",1726584615056,9.0327,2358.8,2358.5,4.23984]
["bitfinex","ETHUSD",1726584615354,9.0327,2358.8,2358.4,4.24013]
["bitfinex","ETHUSD",1726584615705,13.2722,2358.8,2358.3,8.48045]
["bitfinex","ETHUSD",1726584615911,9.0327,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1726584616164,13.27215,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1726584616324,9.0327,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1726584616946,9.0327,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726584617462,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584617677,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584617970,0.027689,2358.9,2358.8,22.58472]
["bitfinex","ETHUSD",1726584618262,0.027689,2358.9,2358.8,23.13472]
["bitfinex","ETHUSD",1726584618465,0.027689,2358.9,2358.8,25.448192]
["bitfinex","ETHUSD",1726584618625,0.027689,2358.9,2358.8,24.898192]
["bitfinex","ETHUSD",1726584619539,0.027689,2358.9,2358.8,20.658752]
["bitfinex","ETHUSD",1726584620456,0.027689,2358.9,2358.8,10.792352]
["bitfinex","ETHUSD",1726584621275,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584621450,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584621652,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584622080,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584622935,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584623140,0.027689,2358.9,2358.8,9.750742]
["bitfinex","ETHUSD",1726584623371,0.027689,2358.9,2358.8,5.511302]
["bitfinex","ETHUSD",1726584623671,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584625999,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584626168,0.027689,2358.9,2358.5,10.714417]
["bitfinex","ETHUSD",1726584626169,0.027689,2358.9,2358.6,7.23972]
["bitfinex","ETHUSD",1726584626346,0.027689,2358.9,2358.6,4.23972]
["bitfinex","ETHUSD",1726584626546,0.027689,2358.9,2358.6,4.2397]
["bitfinex","ETHUSD",1726584626753,0.027689,2358.9,2358.7,4.23954]
["bitfinex","ETHUSD",1726584627576,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584627777,0.027689,2358.9,2358.7,4.23953]
["bitfinex","ETHUSD",1726584629081,0.027689,2358.9,2358.5,4.23983]
["bitfinex","ETHUSD",1726584629082,0.027689,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1726584629580,8.9887,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1726584629780,8.9887,2358.7,2357.5,9.8277]
["bitfinex","ETHUSD",1726584629983,8.9887,2358.7,2357.9,4.24106]
["bitfinex","ETHUSD",1726584629984,4.24037,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1726584630141,13.22934,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1726584630494,13.22934,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1726584630495,8.9887,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1726584630789,8.9887,2358.2,2357.4,4.24183]
["bitfinex","ETHUSD",1726584630964,4.24071,2358.1,2357.7,4.24132]
["bitfinex","ETHUSD",1726584631142,4.24071,2358.1,2357.3,4.24207]
["bitfinex","ETHUSD",1726584631143,9.444,2357.9,2357.3,4.24207]
["bitfinex","ETHUSD",1726584631337,9.444,2357.9,2357.0,13.96747]
["bitfinex","ETHUSD",1726584631338,4.24133,2357.8,2357.0,9.7249]
["bitfinex","ETHUSD",1726584631564,4.24133,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1726584631770,4.24152,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1726584631939,17.92635,2357.9,2357.3,4.24205]
["bitfinex","ETHUSD",1726584632163,17.92637,2357.9,2357.4,4.24179]
["bitfinex","ETHUSD",1726584632395,13.68516,2357.9,2357.3,4.24205]
["bitfinex","ETHUSD",1726584632602,4.24142,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1726584632779,1.320642,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1726584632966,8.965,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1726584633166,8.965,2357.8,2357.4,4.24187]
["bitfinex","ETHUSD",1726584633409,8.965,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1726584633707,8.965,2357.8,2357.4,4.24183]
["bitfinex","ETHUSD",1726584633915,10.285606,2357.8,2357.4,8.4837]
["bitfinex","ETHUSD",1726584634221,8.965,2357.8,2357.6,4.24148]
["bitfinex","ETHUSD",1726584634419,8.965,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726584634628,8.965,2357.8,2357.1,4.99026309]
["bitfinex","ETHUSD",1726584634629,8.965,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1726584634909,8.965,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726584635072,4.24101,2358.0,2357.6,4.24152]
["bitfinex","ETHUSD",1726584635073,9.7968,2358.0,2357.6,4.24152]
["bitfinex","ETHUSD",1726584635470,9.7968,2358.0,2357.7,4.31500489]
["bitfinex","ETHUSD",1726584635905,9.7968,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726584636092,9.6813,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1726584636409,9.6813,2358.3,2357.7,0.92924738]
["bitfinex","ETHUSD",1726584636410,9.6813,2358.3,2358.0,4.24087]
["bitfinex","ETHUSD",1726584636568,9.6813,2358.3,2358.0,4.24079]
["bitfinex","ETHUSD",1726584636771,9.6813,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726584637322,5.12918384,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1726584637323,8.9727,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1726584637618,8.9727,2358.6,2357.8,4.24119]
["bitfinex","ETHUSD",1726584637619,8.9727,2358.6,2357.8,8.9982]
["bitfinex","ETHUSD",1726584637921,8.9727,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726584640715,8.9727,2358.6,2358.4,4.24011]
["bitfinex","ETHUSD",1726584641072,9.7859,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726584641272,9.7859,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726584641811,9.7859,2358.8,2358.5,4.23995]
["bitfinex","ETHUSD",1726584642119,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584642319,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584642475,0.027689,2358.9,2358.7,4.23958]
["bitfinex","ETHUSD",1726584642886,9.813589,2358.9,2358.7,4.23958]
["bitfinex","ETHUSD",1726584643079,9.813589,2358.9,2358.7,8.47916]
["bitfinex","ETHUSD",1726584643359,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584643474,0.027689,2358.9,2358.8,22.16242]
["bitfinex","ETHUSD",1726584647177,0.027689,2358.9,2358.8,17.92298]
["bitfinex","ETHUSD",1726584647992,0.027689,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726584648188,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584648414,0.027689,2358.9,2358.6,4.23977]
["bitfinex","ETHUSD",1726584648637,0.027689,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726584648980,0.027689,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726584649175,0.027689,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726584649818,0.027689,2358.9,2358.6,4.23962]
["bitfinex","ETHUSD",1726584650002,0.027689,2358.9,2358.2,13.77739]
["bitfinex","ETHUSD",1726584650003,4.23954,2358.8,2358.2,13.77739]
["bitfinex","ETHUSD",1726584650321,9.0687,2358.6,2357.9,13.90024]
["bitfinex","ETHUSD",1726584650538,4.24006,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726584650678,2.29857474,2358.9,2357.8,4.24118]
["bitfinex","ETHUSD",1726584650679,13.89043,2358.3,2357.8,4.24118]
["bitfinex","ETHUSD",1726584650928,13.89043,2358.3,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584651133,13.89043,2358.3,2357.7,4.31485489]
["bitfinex","ETHUSD",1726584651430,13.89043,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726584651634,13.89043,2358.3,2357.7,4.31485489]
["bitfinex","ETHUSD",1726584651866,13.89043,2358.3,2357.8,4.24123]
["bitfinex","ETHUSD",1726584651867,1.389043,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726584652074,1.389043,2358.2,2357.7,4.31485489]
["bitfinex","ETHUSD",1726584652255,4.2408,2358.1,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584652464,9.3477,2358.4,2357.7,4.31488489]
["bitfinex","ETHUSD",1726584652631,9.3477,2358.4,2357.9,4.2409]
["bitfinex","ETHUSD",1726584652837,9.3477,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726584653570,9.3477,2358.4,2357.9,4.2409]
["bitfinex","ETHUSD",1726584653757,9.3477,2358.4,2358.2,4.24041]
["bitfinex","ETHUSD",1726584654857,9.3477,2358.4,2358.0,4.24075]
["bitfinex","ETHUSD",1726584655385,9.3477,2358.4,2357.8,4.24109]
["bitfinex","ETHUSD",1726584655598,4.24061,2358.2,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584655799,8.48123,2358.2,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584655951,4.24096,2358.0,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584656148,13.44721,2358.1,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584656352,5.585701,2358.0,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584657151,1.344721,2358.0,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584657454,13.44723,2358.1,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584657986,4.24106,2357.9,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584658366,17.68803,2358.1,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584658564,13.35716,2357.9,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584659193,4.24124,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584659362,13.35716,2357.9,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584659568,17.59837,2357.9,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584659764,13.35716,2357.9,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584659965,5.576956,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584660154,1.335716,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584660354,5.576956,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584660965,1.335716,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584661493,9.818196,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584662054,28.39194984,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584662255,27.502536,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584662568,37.75697687,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584662763,38.20125744,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584662976,33.96001744,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584663398,26.091916,2357.8,2357.7,0.07359489]
["bitfinex","ETHUSD",1726584663588,8.48572,2356.9,2356.8,0.011]
["bitfinex","ETHUSD",1726584663769,12.83331831,2356.9,2356.8,0.011]
["bitfinex","ETHUSD",1726584663967,17.07617831,2356.9,2356.8,0.011]
["bitfinex","ETHUSD",1726584664298,17.07617831,2356.9,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584664300,8.48824,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584664501,21.24634,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584664657,20.05025931,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584665170,24.29437931,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584665940,28.53849931,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584666094,29.08849931,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584666790,24.29437931,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584666990,17.00222,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584667808,4.24384,2356.4,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584667809,3.0,2356.3,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584668105,1.32916449,2357.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584668259,4.24319,2356.8,2356.2,4.24406]
["bitfinex","ETHUSD",1726584669161,8.4864,2356.8,2356.1,4.32920168]
["bitfinex","ETHUSD",1726584669375,4.24319,2356.8,2356.1,4.32920168]
["bitfinex","ETHUSD",1726584669725,4.24275,2357.0,2356.3,4.24381]
["bitfinex","ETHUSD",1726584669927,9.3128,2357.1,2356.5,4.24347]
["bitfinex","ETHUSD",1726584670093,9.3128,2357.1,2356.5,4.667797]
["bitfinex","ETHUSD",1726584670426,1.32916449,2357.2,2356.6,9.37786659]
["bitfinex","ETHUSD",1726584670718,1.32916449,2357.2,2356.7,4.24308]
["bitfinex","ETHUSD",1726584671388,5.57149449,2357.2,2356.6,9.293]
["bitfinex","ETHUSD",1726584671724,4.32916449,2357.2,2356.6,9.293]
["bitfinex","ETHUSD",1726584671930,8.57151449,2357.2,2356.6,10.6890777]
["bitfinex","ETHUSD",1726584672219,1.32916449,2357.2,2356.7,4.24322]
["bitfinex","ETHUSD",1726584672809,1.32916449,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1726584673329,4.32916449,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1726584673493,4.32916449,2357.2,2356.7,6.20311347]
["bitfinex","ETHUSD",1726584673692,1.32916449,2357.2,2356.7,1.96000347]
["bitfinex","ETHUSD",1726584673998,1.32916449,2357.2,2356.8,4.32786992]
["bitfinex","ETHUSD",1726584674213,1.32916449,2357.2,2357.0,4.24258]
["bitfinex","ETHUSD",1726584674400,1.32916449,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726584674790,1.32916449,2357.2,2357.0,4.24258]
["bitfinex","ETHUSD",1726584675426,8.48331,2357.6,2357.0,4.24258]
["bitfinex","ETHUSD",1726584675624,4.2416,2357.6,2357.0,4.24258]
["bitfinex","ETHUSD",1726584675831,8.48335,2357.6,2357.0,4.24256]
["bitfinex","ETHUSD",1726584676001,3.0,2357.6,2356.7,4.24318]
["bitfinex","ETHUSD",1726584676199,3.0,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1726584676403,13.41766,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1726584676627,3.0,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1726584676987,3.0,2357.8,2357.2,4.24231]
["bitfinex","ETHUSD",1726584677303,10.86276861,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1726584677304,9.1766,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1726584677490,4.24125,2357.8,2357.2,4.24221]
["bitfinex","ETHUSD",1726584677685,4.24125,2357.8,2357.2,4.2422]
["bitfinex","ETHUSD",1726584677903,9.1766,2357.9,2357.3,4.24196]
["bitfinex","ETHUSD",1726584678148,9.1766,2357.9,2357.4,4.24186]
["bitfinex","ETHUSD",1726584678347,9.1766,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1726584678694,9.1766,2357.9,2357.4,8.48372]
["bitfinex","ETHUSD",1726584678890,9.7861,2358.2,2357.6,13.75882]
["bitfinex","ETHUSD",1726584679096,14.02662,2358.2,2357.6,15.14314561]
["bitfinex","ETHUSD",1726584679342,14.02662,2358.2,2357.6,10.90166561]
["bitfinex","ETHUSD",1726584679631,4.2409,2358.0,2357.6,9.5173]
["bitfinex","ETHUSD",1726584679849,4.24095,2358.0,2357.6,9.5173]
["bitfinex","ETHUSD",1726584680043,4.24125,2357.8,2357.3,13.75932]
["bitfinex","ETHUSD",1726584680194,8.48259,2357.8,2357.3,13.75932]
["bitfinex","ETHUSD",1726584680395,4.24125,2357.8,2357.3,13.75932]
["bitfinex","ETHUSD",1726584680628,4.665375,2357.8,2357.3,4.24202]
["bitfinex","ETHUSD",1726584680805,14.02763,2357.7,2357.1,8.48472]
["bitfinex","ETHUSD",1726584681133,14.02763,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1726584681349,4.24199,2357.4,2357.0,9.5173]
["bitfinex","ETHUSD",1726584681493,3.0,2357.6,2357.0,13.75996]
["bitfinex","ETHUSD",1726584681494,4.24178,2357.5,2357.0,13.75996]
["bitfinex","ETHUSD",1726584681694,2.12696,2357.5,2357.0,18.00253]
["bitfinex","ETHUSD",1726584681890,2.12696,2357.5,2357.0,13.75987]
["bitfinex","ETHUSD",1726584682142,2.12696,2357.5,2357.0,9.5173]
["bitfinex","ETHUSD",1726584682340,4.24198,2357.4,2356.8,4.2429]
["bitfinex","ETHUSD",1726584682496,4.24198,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1726584682700,9.6949,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726584683020,7.24261,2357.1,2356.6,13.76055]
["bitfinex","ETHUSD",1726584683230,3.0,2357.1,2356.6,13.76055]
["bitfinex","ETHUSD",1726584683748,4.24272,2357.0,2356.6,9.5173]
["bitfinex","ETHUSD",1726584684102,13.179031,2357.1,2356.6,9.5173]
["bitfinex","ETHUSD",1726584684341,8.936331,2357.1,2356.6,9.5173]
["bitfinex","ETHUSD",1726584685105,13.178981,2357.1,2356.6,9.5173]
["bitfinex","ETHUSD",1726584685438,4.693731,2357.1,2356.6,9.5173]
["bitfinex","ETHUSD",1726584685747,4.693731,2357.1,2356.6,13.76061]
["bitfinex","ETHUSD",1726584685961,3.0,2357.2,2356.6,13.76058]
["bitfinex","ETHUSD",1726584686123,10.303194,2357.4,2356.8,4.24292]
["bitfinex","ETHUSD",1726584686327,4.24217,2357.3,2356.8,8.48585]
["bitfinex","ETHUSD",1726584687049,4.24217,2357.3,2356.9,4.24286]
["bitfinex","ETHUSD",1726584687252,4.24217,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726584687253,8.48446,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726584687462,6.027246,2357.3,2356.6,13.76057]
["bitfinex","ETHUSD",1726584687665,1.785076,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1726584687815,6.027216,2357.3,2356.9,4.24282]
["bitfinex","ETHUSD",1726584688222,6.027216,2357.3,2356.8,8.48587]
["bitfinex","ETHUSD",1726584688503,13.6083,2357.4,2356.9,4.24282]
["bitfinex","ETHUSD",1726584688739,9.3663,2357.4,2356.8,4.24292]
["bitfinex","ETHUSD",1726584688927,13.60836,2357.4,2356.8,8.48582]
["bitfinex","ETHUSD",1726584689137,4.24215,2357.3,2356.8,8.48585]
["bitfinex","ETHUSD",1726584689336,4.24215,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726584689538,4.24241,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1726584689741,4.24252,2357.1,2356.6,13.76061]
["bitfinex","ETHUSD",1726584690109,4.24219,2357.3,2356.8,8.48597]
["bitfinex","ETHUSD",1726584690313,4.24243,2357.2,2356.7,4.24319]
["bitfinex","ETHUSD",1726584690566,4.24252,2357.1,2356.6,13.76054]
["bitfinex","ETHUSD",1726584690857,4.24268,2357.0,2356.6,4.24324]
["bitfinex","ETHUSD",1726584691062,4.24269,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726584691535,4.24305,2356.8,2356.4,13.58903]
["bitfinex","ETHUSD",1726584691716,4.24305,2356.8,2356.1,14.06092168]
["bitfinex","ETHUSD",1726584691717,4.24351,2356.6,2356.1,14.06092168]
["bitfinex","ETHUSD",1726584692045,4.24394,2356.4,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584692561,9.9284,2356.4,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584692763,4.24412,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584693321,7.24412,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584695943,20.60274,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584696427,24.84686,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584696634,29.64098,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584696863,33.20338831,2356.2,2356.1,0.08491168]
["bitfinex","ETHUSD",1726584697574,13.60248,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584698570,17.84786,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584698781,20.84786,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584698951,23.357167,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584699831,19.111787,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584700026,16.60248,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584700729,7.24538,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584702027,13.29196,2355.8,2355.4,0.038689]
["bitfinex","ETHUSD",1726584702228,4.2453,2355.6,2355.4,0.038689]
["bitfinex","ETHUSD",1726584702457,4.24514,2355.7,2355.4,0.038689]
["bitfinex","ETHUSD",1726584702641,4.24521,2355.6,2355.4,0.038689]
["bitfinex","ETHUSD",1726584703227,4.24511,2355.7,2355.4,0.038689]
["bitfinex","ETHUSD",1726584703545,4.2453,2355.6,2355.4,0.038689]
["bitfinex","ETHUSD",1726584703746,4.24538,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584703948,4.24511,2355.7,2355.4,0.038689]
["bitfinex","ETHUSD",1726584704131,5.094097,2355.7,2355.4,0.038689]
["bitfinex","ETHUSD",1726584704453,9.339217,2355.7,2355.4,0.038689]
["bitfinex","ETHUSD",1726584704646,4.24538,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584704841,11.49076,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584707352,7.24538,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584707854,8.9895167,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584708509,13.2348967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584708811,26.5305767,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584708962,22.2851967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584709162,26.5305767,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584709705,22.2851967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584710058,18.0398167,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584710502,22.2851967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584712464,18.0398167,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584712667,8.9895167,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584713309,13.2348967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584713506,8.9895167,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584715070,13.2348967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584715603,27.33525979,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584715774,31.58063979,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584718306,27.33525979,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584718629,22.3449967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584718829,26.5903767,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584719038,22.3449967,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584720132,26.5903767,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584720443,31.3857567,2355.5,2355.4,0.038689]
["bitfinex","ETHUSD",1726584720597,31.3857567,2355.5,2354.7,0.038689]
["bitfinex","ETHUSD",1726584720598,7.24664,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584723534,4.24621,2355.1,2354.7,0.038689]
["bitfinex","ETHUSD",1726584723702,4.24652,2354.9,2354.7,0.038689]
["bitfinex","ETHUSD",1726584723899,8.49328,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584724207,12.642608,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584724415,26.514248,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584724611,21.685888,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584724805,31.310888,2354.8,2354.7,0.038689]
["bitfinex","ETHUSD",1726584725247,31.310888,2354.8,2354.0,0.038689]
["bitfinex","ETHUSD",1726584725248,11.4958,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584725398,21.198,2354.1,2354.0,0.038689]
["bitfinex","ETHUSD",1726584725739,3.0,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584726050,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584726269,4.24767,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584726441,7.24745,2354.4,2354.0,1.04172704]
["bitfinex","ETHUSD",1726584726642,4.24774,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584727975,3.0,2354.5,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584728263,4.24703,2354.6,2354.1,4.24779]
["bitfinex","ETHUSD",1726584728465,4.24746,2354.4,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584728674,8.49456,2354.5,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584728964,4.247,2354.6,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584729174,4.24696,2354.7,2354.0,1.46653804]
["bitfinex","ETHUSD",1726584729331,4.24677,2354.8,2354.2,4.24762]
["bitfinex","ETHUSD",1726584729531,4.24677,2354.8,2354.3,4.24746]
["bitfinex","ETHUSD",1726584729864,4.24646,2354.9,2354.6,9.206]
["bitfinex","ETHUSD",1726584730067,9.3457,2355.1,2354.6,9.206]
["bitfinex","ETHUSD",1726584730375,4.2466,2354.9,2354.6,9.206]
["bitfinex","ETHUSD",1726584730576,8.49279,2355.0,2354.6,9.206]
["bitfinex","ETHUSD",1726584730867,9.3457,2355.1,2354.6,9.206]
["bitfinex","ETHUSD",1726584731034,3.0,2355.1,2354.6,14.798181]
["bitfinex","ETHUSD",1726584731229,4.24647,2354.9,2354.6,9.206]
["bitfinex","ETHUSD",1726584732149,4.24664,2354.8,2354.4,9.463]
["bitfinex","ETHUSD",1726584733542,9.5111,2354.9,2354.4,13.71035]
["bitfinex","ETHUSD",1726584733543,4.24648,2354.9,2354.4,13.71035]
["bitfinex","ETHUSD",1726584733830,8.49306,2354.9,2354.4,9.463]
["bitfinex","ETHUSD",1726584734137,8.49306,2354.9,2354.4,13.71034]
["bitfinex","ETHUSD",1726584734138,4.24648,2354.9,2354.4,13.71034]
["bitfinex","ETHUSD",1726584734332,4.24648,2354.9,2354.4,15.506119]
["bitfinex","ETHUSD",1726584734575,4.24665,2354.8,2354.4,15.506119]
["bitfinex","ETHUSD",1726584734868,4.24665,2354.8,2354.4,9.463]
["bitfinex","ETHUSD",1726584735283,14.12214,2355.1,2354.4,9.02513034]
["bitfinex","ETHUSD",1726584735284,4.24709,2354.6,2354.4,9.02513034]
["bitfinex","ETHUSD",1726584735440,4.24709,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1726584735638,4.24709,2354.6,2354.2,8.49542]
["bitfinex","ETHUSD",1726584735870,4.24682,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1726584736034,4.24682,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1726584736249,4.24682,2354.7,2354.2,8.49527]
["bitfinex","ETHUSD",1726584736449,4.24695,2354.7,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584736649,9.4332,2354.7,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584736849,1.7104644,2354.6,2354.0,4.33335731]
["bitfinex","ETHUSD",1726584737240,4.2472,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1726584737467,4.2472,2354.5,2354.0,4.33335731]
["bitfinex","ETHUSD",1726584737783,4.24755,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584737934,8.49522,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584738139,5.097072,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584738387,4.24772,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584738581,4.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584738878,4.2478,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584739046,4.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584739251,8.49562,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584739469,4.67268,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584740184,0.42478,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584740541,4.24757,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584740853,4.24775,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584741239,4.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584741441,4.24775,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584741790,8.49557,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584741969,6.054987,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584743448,1.807087,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584743642,6.054987,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584744443,10.302887,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584744905,22.492087,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584745088,13.996287,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584745257,3.0,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584745455,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584745685,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584746907,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584747063,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584747259,12.64538,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584749170,4.24763,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584749497,9.88021939,2354.7,2354.1,9.2071]
["bitfinex","ETHUSD",1726584749700,14.12713939,2354.7,2354.1,9.2071]
["bitfinex","ETHUSD",1726584749874,14.12713939,2354.7,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584750198,4.24729,2354.5,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584750507,5.70229134,2354.6,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584750672,3.0,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584751000,7.24735,2354.5,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584751204,1.77348388,2354.7,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584751378,0.44431939,2354.7,2354.2,9.3729]
["bitfinex","ETHUSD",1726584751571,4.69114939,2354.7,2354.2,9.3729]
["bitfinex","ETHUSD",1726584751794,5.76033118,2354.7,2354.2,9.3729]
["bitfinex","ETHUSD",1726584751960,0.44431939,2354.7,2354.3,4.24744]
["bitfinex","ETHUSD",1726584752302,5.57536449,2355.1,2354.3,4.24744]
["bitfinex","ETHUSD",1726584752522,15.71869932,2355.2,2354.2,9.3729]
["bitfinex","ETHUSD",1726584752523,11.47403753,2355.2,2354.2,9.3729]
["bitfinex","ETHUSD",1726584752665,0.44447304,2355.2,2354.6,8.9951]
["bitfinex","ETHUSD",1726584752867,0.44447304,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1726584753091,4.24531,2355.6,2355.0,9.4266]
["bitfinex","ETHUSD",1726584753092,1.32916449,2355.6,2355.0,9.4266]
["bitfinex","ETHUSD",1726584753298,1.32916449,2355.7,2355.0,9.4266]
["bitfinex","ETHUSD",1726584753515,4.24521,2355.6,2355.0,9.4266]
["bitfinex","ETHUSD",1726584753671,1.32916449,2355.7,2355.0,9.4266]
["bitfinex","ETHUSD",1726584753877,6.91114636,2355.7,2355.0,9.4266]
["bitfinex","ETHUSD",1726584754221,3.0,2355.5,2355.0,9.4266]
["bitfinex","ETHUSD",1726584754377,9.4844,2355.3,2354.7,9.6833]
["bitfinex","ETHUSD",1726584754572,8.23849641,2355.2,2354.7,9.6833]
["bitfinex","ETHUSD",1726584755282,3.0,2355.3,2354.7,9.6833]
["bitfinex","ETHUSD",1726584756078,4.32916449,2355.5,2354.8,4.24662]
["bitfinex","ETHUSD",1726584756286,4.32916449,2355.5,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584756287,4.68931493,2355.8,2355.1,4.246]
["bitfinex","ETHUSD",1726584756506,4.68931493,2355.8,2355.0,9.0272]
["bitfinex","ETHUSD",1726584756507,1.77359942,2355.8,2355.2,1.32732]
["bitfinex","ETHUSD",1726584756707,1.77221932,2356.0,2355.2,5.57309]
["bitfinex","ETHUSD",1726584756708,1.32916449,2356.0,2355.2,5.57309]
["bitfinex","ETHUSD",1726584756872,0.31013838,2355.9,2355.1,4.24608]
["bitfinex","ETHUSD",1726584757071,4.24484,2355.8,2355.1,4.24608]
["bitfinex","ETHUSD",1726584757722,9.4772,2355.7,2355.0,9.0272]
["bitfinex","ETHUSD",1726584757918,9.4772,2355.7,2354.5,4.24712]
["bitfinex","ETHUSD",1726584757919,3.0,2355.4,2354.7,9.3727]
["bitfinex","ETHUSD",1726584758214,3.0,2355.2,2354.7,9.3727]
["bitfinex","ETHUSD",1726584759475,3.0,2355.1,2354.7,9.3727]
["bitfinex","ETHUSD",1726584760205,7.24576,2355.3,2354.7,9.3727]
["bitfinex","ETHUSD",1726584760409,4.24594,2355.2,2354.7,9.3727]
["bitfinex","ETHUSD",1726584760771,7.73187647,2355.3,2354.7,9.3727]
["bitfinex","ETHUSD",1726584761172,3.0,2355.1,2354.7,9.3727]
["bitfinex","ETHUSD",1726584761619,0.48613647,2355.3,2354.7,13.61943]
["bitfinex","ETHUSD",1726584761821,3.0,2355.3,2354.7,13.61942]
["bitfinex","ETHUSD",1726584762916,3.0,2355.3,2354.7,9.3727]
["bitfinex","ETHUSD",1726584763100,4.24602,2355.2,2354.7,9.3727]
["bitfinex","ETHUSD",1726584763283,7.24602,2355.2,2354.7,9.3727]
["bitfinex","ETHUSD",1726584763472,0.53650787,2355.1,2354.7,9.3727]
["bitfinex","ETHUSD",1726584764207,3.0,2355.0,2354.7,9.3727]
["bitfinex","ETHUSD",1726584766147,4.24664,2354.8,2354.7,9.3727]
["bitfinex","ETHUSD",1726584766284,4.24664,2354.8,2354.4,9.3881]
["bitfinex","ETHUSD",1726584766806,4.24646,2354.9,2354.4,9.3881]
["bitfinex","ETHUSD",1726584766971,4.24646,2354.9,2354.4,13.63538]
["bitfinex","ETHUSD",1726584766972,3.0,2354.9,2354.4,13.63538]
["bitfinex","ETHUSD",1726584767174,3.0,2355.0,2354.4,13.63536]
["bitfinex","ETHUSD",1726584767491,3.0,2355.0,2354.4,15.423636]
["bitfinex","ETHUSD",1726584767873,7.24637,2355.0,2354.4,11.176376]
["bitfinex","ETHUSD",1726584768076,4.24648,2354.9,2354.4,9.3881]
["bitfinex","ETHUSD",1726584768687,4.24678,2354.8,2354.4,9.3881]
["bitfinex","ETHUSD",1726584768892,4.24651,2354.9,2354.4,9.3881]
["bitfinex","ETHUSD",1726584769416,11.49269,2355.0,2354.4,9.3881]
["bitfinex","ETHUSD",1726584769580,4.24649,2354.9,2354.4,9.3881]
["bitfinex","ETHUSD",1726584769989,8.58214624,2355.0,2354.4,13.63535]
["bitfinex","ETHUSD",1726584770180,3.0,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1726584770414,8.49212,2355.2,2354.7,9.4834]
["bitfinex","ETHUSD",1726584770415,7.24593,2355.2,2354.7,9.4834]
["bitfinex","ETHUSD",1726584770720,3.0,2355.1,2354.7,9.4834]
["bitfinex","ETHUSD",1726584771021,3.0,2355.0,2354.7,9.4834]
["bitfinex","ETHUSD",1726584771262,7.24633,2355.0,2354.7,9.4834]
["bitfinex","ETHUSD",1726584771778,3.0,2355.0,2354.7,9.4834]
["bitfinex","ETHUSD",1726584772153,7.24629,2355.0,2354.7,9.4834]
["bitfinex","ETHUSD",1726584772453,4.24658,2354.9,2354.7,9.4834]
["bitfinex","ETHUSD",1726584772662,5.395537,2355.0,2354.7,9.4834]
["bitfinex","ETHUSD",1726584772835,3.0,2355.0,2354.7,9.4834]
["bitfinex","ETHUSD",1726584773265,7.24629,2355.0,2354.5,9.7237]
["bitfinex","ETHUSD",1726584773422,4.24666,2354.8,2354.5,9.7237]
["bitfinex","ETHUSD",1726584773625,7.2464,2355.0,2354.5,9.7237]
["bitfinex","ETHUSD",1726584774251,4.24664,2354.8,2354.5,9.7237]
["bitfinex","ETHUSD",1726584774456,4.24691,2354.7,2354.5,9.7237]
["bitfinex","ETHUSD",1726584774767,4.24725,2354.5,2354.1,9.211]
["bitfinex","ETHUSD",1726584774920,3.0,2354.8,2354.1,13.45888]
["bitfinex","ETHUSD",1726584775122,8.50625263,2354.8,2354.1,13.45889]
["bitfinex","ETHUSD",1726584775348,4.24693,2354.7,2354.1,13.45889]
["bitfinex","ETHUSD",1726584776276,4.24702,2354.6,2354.1,13.45889]
["bitfinex","ETHUSD",1726584776679,4.24702,2354.6,2354.1,9.211]
["bitfinex","ETHUSD",1726584776834,4.2472,2354.5,2354.1,9.211]
["bitfinex","ETHUSD",1726584777940,7.06195118,2354.8,2354.1,9.211]
["bitfinex","ETHUSD",1726584778137,4.2473,2354.5,2354.1,9.211]
["bitfinex","ETHUSD",1726584778796,4.06195118,2354.6,2354.3,4.24741]
["bitfinex","ETHUSD",1726584778797,3.0,2354.6,2354.3,4.24741]
["bitfinex","ETHUSD",1726584779001,7.24672,2354.8,2354.2,4.2477]
["bitfinex","ETHUSD",1726584779309,3.0,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1726584779914,3.0,2354.8,2354.2,1.77918373]
["bitfinex","ETHUSD",1726584780065,7.24665,2354.8,2354.2,6.02680373]
["bitfinex","ETHUSD",1726584780406,5.39111567,2355.0,2354.4,4.24728]
["bitfinex","ETHUSD",1726584780407,4.24636,2355.0,2354.4,4.24728]
["bitfinex","ETHUSD",1726584780619,4.24636,2355.0,2354.4,5.82672637]
["bitfinex","ETHUSD",1726584780984,4.24618,2355.1,2354.5,4.24717]
["bitfinex","ETHUSD",1726584781188,4.24628,2355.0,2354.4,5.82678637]
["bitfinex","ETHUSD",1726584781371,4.24618,2355.1,2354.4,5.82678637]
["bitfinex","ETHUSD",1726584781713,4.2467,2354.8,2354.3,9.768]
["bitfinex","ETHUSD",1726584782014,4.2469,2354.7,2354.3,9.768]
["bitfinex","ETHUSD",1726584783117,4.06195118,2354.8,2354.3,9.768]
["bitfinex","ETHUSD",1726584783118,4.24659,2354.9,2354.3,9.768]
["bitfinex","ETHUSD",1726584783421,4.24657,2354.9,2354.3,14.01552]
["bitfinex","ETHUSD",1726584783711,11.19406449,2355.2,2354.5,4.24705]
["bitfinex","ETHUSD",1726584783929,5.57504449,2355.3,2354.7,4.24673]
["bitfinex","ETHUSD",1726584784209,4.24611,2355.1,2354.6,9.2362]
["bitfinex","ETHUSD",1726584784410,4.24592,2355.2,2354.6,9.2362]
["bitfinex","ETHUSD",1726584784613,4.24637,2355.0,2354.6,9.2362]
["bitfinex","ETHUSD",1726584785073,8.49275,2355.0,2354.6,9.2362]
["bitfinex","ETHUSD",1726584785395,4.24637,2355.0,2354.6,9.2362]
["bitfinex","ETHUSD",1726584785926,4.24647,2354.9,2354.6,9.2362]
["bitfinex","ETHUSD",1726584786075,4.24647,2354.9,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584786076,4.24705,2354.6,2354.2,9.3871]
["bitfinex","ETHUSD",1726584786307,8.49378,2354.7,2354.2,9.3871]
["bitfinex","ETHUSD",1726584786645,4.24682,2354.7,2354.2,9.3871]
["bitfinex","ETHUSD",1726584787346,4.24682,2354.7,2354.2,13.6348]
["bitfinex","ETHUSD",1726584787750,3.0,2354.7,2354.2,13.6348]
["bitfinex","ETHUSD",1726584788546,1.77221932,2355.1,2354.4,13.73866]
["bitfinex","ETHUSD",1726584788547,7.24621,2355.1,2354.4,13.73866]
["bitfinex","ETHUSD",1726584788871,4.24675,2354.8,2354.4,9.4914]
["bitfinex","ETHUSD",1726584789171,4.247,2354.6,2354.4,9.4914]
["bitfinex","ETHUSD",1726584789864,4.24683,2354.7,2354.4,9.4914]
["bitfinex","ETHUSD",1726584790272,13.67644,2354.9,2354.4,9.4914]
["bitfinex","ETHUSD",1726584790429,4.24664,2354.9,2354.4,10.865301]
["bitfinex","ETHUSD",1726584790835,4.24664,2354.9,2354.4,15.112661]
["bitfinex","ETHUSD",1726584791473,3.0,2354.9,2354.4,13.73876]
["bitfinex","ETHUSD",1726584791677,1.94143293,2355.3,2354.5,4.24713]
["bitfinex","ETHUSD",1726584791875,4.2462,2355.1,2354.5,4.24707]
["bitfinex","ETHUSD",1726584792039,4.24628,2355.0,2354.4,9.4914]
["bitfinex","ETHUSD",1726584792565,3.0,2354.9,2354.4,9.4914]
["bitfinex","ETHUSD",1726584792871,1.27889,2355.2,2354.4,9.4914]
["bitfinex","ETHUSD",1726584792872,3.0,2355.1,2354.5,4.24705]
["bitfinex","ETHUSD",1726584793044,3.0,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726584793575,7.24651,2354.9,2354.4,13.73865]
["bitfinex","ETHUSD",1726584793989,4.24612,2355.1,2354.4,15.537284]
["bitfinex","ETHUSD",1726584794194,7.24628,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1726584794609,7.24628,2355.0,2354.4,19.784554]
["bitfinex","ETHUSD",1726584794753,12.64188,2355.0,2354.4,13.73865]
["bitfinex","ETHUSD",1726584794956,8.39551,2355.0,2354.4,13.73865]
["bitfinex","ETHUSD",1726584795263,19.03339217,2355.4,2354.7,9.2344]
["bitfinex","ETHUSD",1726584795264,7.24583,2355.3,2354.7,9.2344]
["bitfinex","ETHUSD",1726584795571,7.24583,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726584795572,3.0,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726584795773,4.703437,2355.3,2354.7,13.48122]
["bitfinex","ETHUSD",1726584796098,11.13836226,2355.6,2354.4,9.223]
["bitfinex","ETHUSD",1726584796099,4.99893217,2354.8,2354.4,9.223]
["bitfinex","ETHUSD",1726584796255,4.24695,2354.7,2354.4,9.223]
["bitfinex","ETHUSD",1726584796464,4.24695,2354.7,2354.1,4.24781]
["bitfinex","ETHUSD",1726584796465,4.2471,2354.6,2354.0,9.16289731]
["bitfinex","ETHUSD",1726584796781,4.24732,2354.5,2354.0,13.41089731]
["bitfinex","ETHUSD",1726584796995,4.24732,2354.5,2354.0,9.16289731]
["bitfinex","ETHUSD",1726584797295,3.0,2354.7,2354.1,9.0776]
["bitfinex","ETHUSD",1726584797609,4.24673,2354.8,2354.3,9.0776]
["bitfinex","ETHUSD",1726584797758,3.0,2354.7,2354.3,9.0776]
["bitfinex","ETHUSD",1726584797960,7.24682,2354.7,2354.3,9.0776]
["bitfinex","ETHUSD",1726584798190,8.396159,2354.7,2354.3,9.0776]
["bitfinex","ETHUSD",1726584798516,4.24702,2354.6,2354.3,9.0776]
["bitfinex","ETHUSD",1726584798995,4.24721,2354.5,2354.1,9.0703]
["bitfinex","ETHUSD",1726584799165,8.49456,2354.5,2354.1,9.0703]
["bitfinex","ETHUSD",1726584799497,4.24721,2354.5,2354.1,9.0703]
["bitfinex","ETHUSD",1726584799672,3.0,2354.5,2354.1,9.0703]
["bitfinex","ETHUSD",1726584799871,7.24722,2354.5,2354.1,9.0703]
["bitfinex","ETHUSD",1726584800180,4.24738,2354.4,2354.1,9.0703]
["bitfinex","ETHUSD",1726584800496,4.24762,2354.3,2354.1,9.0703]
["bitfinex","ETHUSD",1726584800998,4.24751,2354.4,2354.1,9.0703]
["bitfinex","ETHUSD",1726584801171,11.49458,2354.5,2354.1,9.0703]
["bitfinex","ETHUSD",1726584801742,4.24765,2354.3,2354.1,9.0703]
["bitfinex","ETHUSD",1726584802147,4.24772,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584802446,4.24751,2354.4,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584802649,8.495,2354.4,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584802806,9.83153227,2354.4,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584803126,5.58397227,2354.4,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584803335,4.24762,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584804430,4.24778,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584804748,4.24781,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584804907,4.24758,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584805121,8.49521,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584805320,4.24758,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584805627,4.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584806030,4.24775,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584806369,1.72072676,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584806370,3.0,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584807161,7.24755,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584807459,4.24772,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584807670,7.24756,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584808267,4.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584809029,4.24773,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584809030,1.33653227,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584809262,5.58408227,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584809472,4.24773,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584810549,5.58390227,2354.4,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584810550,4.24757,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584810759,5.58410227,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584811241,4.24778,2354.2,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584811445,4.24756,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584811658,4.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584811872,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584812168,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584812750,12.83233227,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584812948,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584813137,18.00859502,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584813343,33.34333805,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584813566,33.34373854,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584813893,33.78942182,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584814376,34.33942182,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584814674,34.33879752,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584815079,33.78879752,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584815277,29.09488882,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584815844,33.34278882,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584816184,33.78879752,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584818578,31.56129502,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584818787,34.33744313,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584819449,32.11129502,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584819654,34.33744313,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584820477,33.89143308,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584820693,33.34143308,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584821418,32.89617685,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584822608,33.34143308,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584822809,32.89611022,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584823117,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584824584,15.55928256,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584825272,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584826575,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584826773,7.2479,2354.1,2354.0,9.75939731]
["bitfinex","ETHUSD",1726584827004,3.0,2354.1,2354.0,9.75939731]
["bitfinex","ETHUSD",1726584827226,7.24757,2354.3,2354.0,9.75939731]
["bitfinex","ETHUSD",1726584827518,4.2472,2354.5,2354.1,9.8819]
["bitfinex","ETHUSD",1726584827934,4.24673,2354.8,2354.4,8.9512]
["bitfinex","ETHUSD",1726584828138,4.24713,2354.6,2354.4,8.9512]
["bitfinex","ETHUSD",1726584828427,4.24718,2354.5,2354.4,8.9512]
["bitfinex","ETHUSD",1726584828806,4.24718,2354.5,2354.2,9.5819]
["bitfinex","ETHUSD",1726584828807,4.24742,2354.4,2354.2,9.5819]
["bitfinex","ETHUSD",1726584829986,4.24754,2354.3,2354.0,9.58769731]
["bitfinex","ETHUSD",1726584830186,4.24759,2354.3,2354.0,9.58769731]
["bitfinex","ETHUSD",1726584830402,4.24745,2354.4,2354.0,9.58769731]
["bitfinex","ETHUSD",1726584831020,3.0,2354.5,2354.1,9.3671]
["bitfinex","ETHUSD",1726584831216,3.0,2354.5,2354.1,13.6149]
["bitfinex","ETHUSD",1726584832530,3.0,2354.5,2354.1,9.3671]
["bitfinex","ETHUSD",1726584833914,3.0,2354.5,2354.1,13.615]
["bitfinex","ETHUSD",1726584834124,4.2471,2354.6,2354.1,15.5906858]
["bitfinex","ETHUSD",1726584836196,8.49421,2354.6,2354.1,15.5906858]
["bitfinex","ETHUSD",1726584836393,4.24722,2354.5,2354.1,15.5906858]
["bitfinex","ETHUSD",1726584836597,4.24722,2354.5,2354.1,9.3671]
["bitfinex","ETHUSD",1726584836798,4.24737,2354.4,2354.1,9.3671]
["bitfinex","ETHUSD",1726584837222,4.24742,2354.4,2354.1,9.3671]
["bitfinex","ETHUSD",1726584837737,4.24759,2354.3,2354.1,9.3671]
["bitfinex","ETHUSD",1726584838130,4.24742,2354.4,2354.1,9.3671]
["bitfinex","ETHUSD",1726584839140,8.4949,2354.4,2354.1,9.3671]
["bitfinex","ETHUSD",1726584839431,4.24763,2354.3,2354.1,9.3671]
["bitfinex","ETHUSD",1726584839934,4.24772,2354.2,2354.1,9.3671]
["bitfinex","ETHUSD",1726584840143,8.49521,2354.3,2354.1,9.3671]
["bitfinex","ETHUSD",1726584840435,4.24746,2354.4,2354.1,9.3671]
["bitfinex","ETHUSD",1726584840735,4.24762,2354.3,2354.1,9.3671]
["bitfinex","ETHUSD",1726584840937,4.24772,2354.2,2354.1,9.3671]
["bitfinex","ETHUSD",1726584841146,4.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584841447,5.097462,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584841637,12.345362,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584842239,8.097462,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584842441,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584843213,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584844328,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584844723,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584845431,12.8306152,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584845625,14.71644753,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584845830,13.38163233,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584847756,4.3348152,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584847966,7.24763,2354.3,2354.1,9.7476]
["bitfinex","ETHUSD",1726584848121,4.24772,2354.2,2354.1,9.7476]
["bitfinex","ETHUSD",1726584848451,1.3348152,2354.4,2354.1,10.73088973]
["bitfinex","ETHUSD",1726584848452,4.2474,2354.4,2354.1,10.73088973]
["bitfinex","ETHUSD",1726584848656,1.3348152,2354.5,2354.1,10.73088973]
["bitfinex","ETHUSD",1726584848842,4.24732,2354.5,2354.1,10.73088973]
["bitfinex","ETHUSD",1726584849152,8.49464,2354.5,2354.1,10.73088973]
["bitfinex","ETHUSD",1726584849558,4.24738,2354.4,2354.1,10.73088973]
["bitfinex","ETHUSD",1726584849766,4.24738,2354.4,2354.1,9.7476]
["bitfinex","ETHUSD",1726584849918,4.24755,2354.3,2354.1,9.7476]
["bitfinex","ETHUSD",1726584850113,4.24755,2354.3,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584850342,8.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584850569,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584850766,13.60996478,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584850968,32.35306254,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584851141,24.04167998,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584851679,32.35306254,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584853244,32.79970224,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584853443,31.56824734,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584853877,33.79512971,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584854388,31.56824734,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584854593,33.79512971,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584854753,28.73609009,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584854950,15.39129009,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584855147,12.83168526,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584855467,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584855668,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584858583,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584859352,3.0,2354.1,2354.0,9.12469731]
["bitfinex","ETHUSD",1726584859552,7.2479,2354.1,2354.0,9.12469731]
["bitfinex","ETHUSD",1726584859850,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584860080,13.18531678,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584860249,17.24879934,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584860447,14.52120204,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584860670,14.52128213,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584860871,14.52129362,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584861063,14.52126407,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584861383,22.83265845,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584862546,7.2479,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584863352,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584863891,12.83182468,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584864090,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584864291,12.83182468,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584864590,15.2578524,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584865553,12.83182468,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584866376,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584866777,13.27712531,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584867150,11.4958,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584867353,13.27712531,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584867681,15.25233977,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584867993,14.8075314,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584868299,19.0554378,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584868458,29.27403388,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584868658,29.71937371,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584869153,27.49191446,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584869357,29.71937371,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584869557,27.49191446,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584870004,29.27396053,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584870863,19.50096053,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584873594,28.33150765,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584874008,28.77696055,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584874311,26.54961446,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584874519,28.77696055,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584875288,28.33172274,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584875515,22.30171446,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584875722,13.27791093,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584875886,12.83236454,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584876213,12.83240576,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584876424,12.83235782,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584876685,13.27791093,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584876978,16.12849463,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584877678,20.82162979,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584877983,18.5942837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584878336,20.82259552,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584878685,18.5942837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584879050,29.57848374,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584879252,29.57836396,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584879484,27.3501837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584880039,31.5980837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584880392,34.82089901,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584880531,32.1480837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584880735,40.8729837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584880935,39.74566122,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584881479,36.6250837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584881686,39.74610394,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584882574,35.26910394,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584883284,39.51700394,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584883436,36.3959837,2354.1,2354.0,0.08529731]
["bitfinex","ETHUSD",1726584883637,36.3959837,2354.1,2353.3,0.038689]
["bitfinex","ETHUSD",1726584883638,24.80011,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584883841,30.64698739,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584884662,31.09282345,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584884966,28.86359256,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584885167,31.09260993,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584885349,34.46890083,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584885555,43.96295387,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584885867,41.73138486,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584886234,41.28867564,2353.4,2353.3,0.038689]
["bitfinex","ETHUSD",1726584886880,41.28867564,2353.4,2352.6,0.038689]
["bitfinex","ETHUSD",1726584886881,8.50086,2352.7,2352.6,0.038689]
["bitfinex","ETHUSD",1726584887086,15.56434256,2352.7,2352.6,0.038689]
["bitfinex","ETHUSD",1726584887975,19.81477256,2352.7,2352.6,0.038689]
["bitfinex","ETHUSD",1726584888198,21.15132811,2352.7,2352.6,0.038689]
["bitfinex","ETHUSD",1726584888399,19.81477256,2352.7,2352.6,0.038689]
["bitfinex","ETHUSD",1726584888550,23.40639878,2352.7,2352.6,0.038689]
["bitfinex","ETHUSD",1726584888750,29.54338433,2352.7,2352.6,0.038689]
["bitfinex","ETHUSD",1726584889066,29.54338433,2352.7,2352.2,0.0248]
["bitfinex","ETHUSD",1726584889067,29.5709,2352.3,2352.2,0.0248]
["bitfinex","ETHUSD",1726584889247,35.41300003,2352.3,2352.2,0.0248]
["bitfinex","ETHUSD",1726584889450,36.0557015,2352.3,2352.2,0.0248]
["bitfinex","ETHUSD",1726584890355,35.6098336,2352.3,2352.2,0.0248]
["bitfinex","ETHUSD",1726584890849,35.6098336,2352.3,2351.9,0.038689]
["bitfinex","ETHUSD",1726584890850,33.6416,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584891179,34.78629453,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584891383,19.81858256,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584891749,11.5034,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584894376,15.7551,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584894552,11.5034,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584896426,28.46288256,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584896637,36.58048607,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584897678,32.32878607,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584898830,31.77878607,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584899118,23.13448607,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584899357,19.07100351,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584899521,15.7551,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584899912,19.81858256,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584900843,20.36858256,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584901159,29.24218256,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584901647,28.69218256,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584901956,19.81858256,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584902257,15.7551,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584902551,4.2517,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726584902760,4.25163,2352.1,2351.9,0.038689]
["bitfinex","ETHUSD",1726584903058,4.25125,2352.3,2352.0,9.0091]
["bitfinex","ETHUSD",1726584903205,4.25125,2352.3,2352.2,9.0654]
["bitfinex","ETHUSD",1726584904058,4.695411,2352.6,2352.2,9.0654]
["bitfinex","ETHUSD",1726584904212,4.25091,2352.5,2352.2,9.0654]
["bitfinex","ETHUSD",1726584904414,4.25073,2352.6,2352.2,9.0654]
["bitfinex","ETHUSD",1726584904619,8.50079,2352.8,2352.4,9.0654]
["bitfinex","ETHUSD",1726584904832,4.25038,2352.8,2352.4,9.0654]
["bitfinex","ETHUSD",1726584905051,4.25064,2352.6,2352.4,9.0654]
["bitfinex","ETHUSD",1726584906756,4.25079,2352.5,2352.4,9.0654]
["bitfinex","ETHUSD",1726584906957,4.25064,2352.6,2352.4,9.0654]
["bitfinex","ETHUSD",1726584907336,8.50134,2352.6,2352.4,9.0654]
["bitfinex","ETHUSD",1726584907533,4.25079,2352.5,2352.4,9.0654]
["bitfinex","ETHUSD",1726584907869,8.50158,2352.5,2352.4,9.0654]
["bitfinex","ETHUSD",1726584908084,4.25137,2352.2,2352.0,8.8041]
["bitfinex","ETHUSD",1726584908236,4.2513,2352.3,2352.0,8.8041]
["bitfinex","ETHUSD",1726584908888,4.25052,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726584909195,7.25018,2352.9,2352.3,10.53303826]
["bitfinex","ETHUSD",1726584909484,4.25047,2352.7,2352.3,10.53303826]
["bitfinex","ETHUSD",1726584909837,4.25033,2352.8,2352.4,9.3466]
["bitfinex","ETHUSD",1726584910188,4.25016,2352.9,2352.6,9.3466]
["bitfinex","ETHUSD",1726584910494,4.25025,2352.8,2352.6,9.3466]
["bitfinex","ETHUSD",1726584910676,4.25016,2352.9,2352.6,9.3466]
["bitfinex","ETHUSD",1726584910892,4.25028,2352.8,2352.6,9.3466]
["bitfinex","ETHUSD",1726584911784,3.0,2353.1,2352.6,10.28126]
["bitfinex","ETHUSD",1726584911785,4.25,2353.0,2352.6,10.28126]
["bitfinex","ETHUSD",1726584912145,4.24964,2353.2,2352.7,13.23312]
["bitfinex","ETHUSD",1726584912342,4.24964,2353.2,2352.8,9.25]
["bitfinex","ETHUSD",1726584912343,7.24976,2353.1,2352.8,9.25]
["bitfinex","ETHUSD",1726584912538,7.24976,2353.1,2352.8,11.118579]
["bitfinex","ETHUSD",1726584912774,4.24991,2353.0,2352.8,11.118579]
["bitfinex","ETHUSD",1726584913483,7.24976,2353.1,2352.8,11.118579]
["bitfinex","ETHUSD",1726584914344,4.24935,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726584914500,4.24918,2353.4,2353.0,8.7581]
["bitfinex","ETHUSD",1726584914664,4.06348256,2353.9,2353.0,8.7581]
["bitfinex","ETHUSD",1726584914665,9.1728,2353.9,2353.1,8.84308699]
["bitfinex","ETHUSD",1726584914870,4.24857,2353.8,2353.1,8.7581]
["bitfinex","ETHUSD",1726584915059,4.24857,2353.8,2353.3,8.9611]
["bitfinex","ETHUSD",1726584915380,4.2489,2353.6,2353.3,8.9611]
["bitfinex","ETHUSD",1726584915587,8.49787,2353.6,2353.3,8.9611]
["bitfinex","ETHUSD",1726584915762,4.06348256,2353.4,2352.9,9.3306]
["bitfinex","ETHUSD",1726584916108,4.24953,2353.2,2352.9,9.3306]
["bitfinex","ETHUSD",1726584916683,4.24954,2353.2,2352.9,9.3306]
["bitfinex","ETHUSD",1726584916884,4.24945,2353.3,2352.9,9.3306]
["bitfinex","ETHUSD",1726584917256,3.0,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1726584917486,4.24872,2353.7,2353.3,9.5022]
["bitfinex","ETHUSD",1726584917704,4.24888,2353.6,2353.3,9.5022]
["bitfinex","ETHUSD",1726584918268,4.249,2353.5,2353.3,9.5022]
["bitfinex","ETHUSD",1726584918480,4.24874,2353.7,2353.3,9.5022]
["bitfinex","ETHUSD",1726584918684,4.24909,2353.5,2353.3,9.5022]
["bitfinex","ETHUSD",1726584919006,4.24883,2353.6,2353.3,9.5022]
["bitfinex","ETHUSD",1726584920262,4.24902,2353.5,2353.3,9.5022]
["bitfinex","ETHUSD",1726584920503,8.4981,2353.5,2353.3,9.5022]
["bitfinex","ETHUSD",1726584920721,4.24902,2353.5,2353.3,9.5022]
["bitfinex","ETHUSD",1726584920875,7.24851,2353.8,2353.3,10.877389]
["bitfinex","ETHUSD",1726584921219,4.24878,2353.7,2353.3,10.877389]
["bitfinex","ETHUSD",1726584921791,4.24884,2353.6,2353.3,10.877389]
["bitfinex","ETHUSD",1726584922285,7.24857,2353.8,2353.3,15.126719]
["bitfinex","ETHUSD",1726584922506,4.24857,2353.8,2353.4,10.7250169]
["bitfinex","ETHUSD",1726584922695,4.24837,2353.9,2353.4,13.03647]
["bitfinex","ETHUSD",1726584923089,4.24861,2353.8,2353.4,8.7874]
["bitfinex","ETHUSD",1726584923512,4.24864,2353.7,2353.4,8.7874]
["bitfinex","ETHUSD",1726584923828,4.24854,2353.8,2353.4,8.7874]
["bitfinex","ETHUSD",1726584924012,4.24899,2353.5,2353.4,8.7874]
["bitfinex","ETHUSD",1726584924211,3.0,2353.5,2352.7,9.1798]
["bitfinex","ETHUSD",1726584924380,7.24913,2353.5,2353.1,9.3007]
["bitfinex","ETHUSD",1726584924575,4.24946,2353.3,2353.1,9.3007]
["bitfinex","ETHUSD",1726584924794,4.24953,2353.2,2353.1,9.3007]
["bitfinex","ETHUSD",1726584925323,4.24946,2353.3,2353.1,9.3007]
["bitfinex","ETHUSD",1726584925617,7.24914,2353.5,2353.1,9.3007]
["bitfinex","ETHUSD",1726584925618,7.24912,2353.5,2353.1,9.3007]
["bitfinex","ETHUSD",1726584925830,7.24912,2353.5,2353.1,10.655775]
["bitfinex","ETHUSD",1726584925993,4.24935,2353.3,2353.1,9.3007]
["bitfinex","ETHUSD",1726584927220,4.24953,2353.2,2353.1,9.3007]
["bitfinex","ETHUSD",1726584927694,4.25,2353.0,2352.7,8.8898]
["bitfinex","ETHUSD",1726584928209,4.24991,2353.0,2352.7,8.8898]
["bitfinex","ETHUSD",1726584928577,3.0,2353.5,2352.7,8.8898]
["bitfinex","ETHUSD",1726584928817,4.24997,2353.0,2352.7,10.61017626]
["bitfinex","ETHUSD",1726584929017,4.24997,2353.0,2352.7,8.8898]
["bitfinex","ETHUSD",1726584930224,4.24971,2353.1,2352.7,13.14019]
["bitfinex","ETHUSD",1726584930727,4.24963,2353.2,2352.7,8.50071]
["bitfinex","ETHUSD",1726584931029,4.24963,2353.2,2352.8,8.846]
["bitfinex","ETHUSD",1726584931030,8.4993,2353.2,2352.8,8.846]
["bitfinex","ETHUSD",1726584933199,8.49968,2353.1,2352.6,9.2932]
["bitfinex","ETHUSD",1726584933353,3.0,2353.1,2352.7,13.52523]
["bitfinex","ETHUSD",1726584933654,4.24925,2353.4,2353.0,9.2749]
["bitfinex","ETHUSD",1726584933803,4.24907,2353.5,2353.0,13.52476]
["bitfinex","ETHUSD",1726584934005,4.24907,2353.5,2353.1,2.18381426]
["bitfinex","ETHUSD",1726584935130,8.49784,2353.6,2353.1,2.18381426]
["bitfinex","ETHUSD",1726584935332,4.24903,2353.5,2353.2,8.73637973]
["bitfinex","ETHUSD",1726584935646,4.24903,2353.5,2353.2,10.1684054]
["bitfinex","ETHUSD",1726584935843,4.2492,2353.4,2353.2,10.1684054]
["bitfinex","ETHUSD",1726584936207,11.31201256,2353.8,2353.2,8.6514]
["bitfinex","ETHUSD",1726584936543,4.2493,2353.4,2353.2,8.6514]
["bitfinex","ETHUSD",1726584937156,9.1798,2353.5,2353.0,9.3887]
["bitfinex","ETHUSD",1726584937488,9.1798,2353.5,2352.6,13.63915]
["bitfinex","ETHUSD",1726584937489,4.2498,2353.1,2352.6,13.63915]
["bitfinex","ETHUSD",1726584937658,4.2498,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1726584937860,4.2498,2353.1,2352.6,14.10485383]
["bitfinex","ETHUSD",1726584938467,3.0,2353.5,2353.0,9.0931]
["bitfinex","ETHUSD",1726584938673,3.0,2353.5,2353.1,1.74066226]
["bitfinex","ETHUSD",1726584938968,3.44466729,2353.7,2353.3,9.4103]
["bitfinex","ETHUSD",1726584938969,7.69329729,2353.7,2353.3,9.4103]
["bitfinex","ETHUSD",1726584939419,11.94203729,2353.7,2353.3,9.4103]
["bitfinex","ETHUSD",1726584939590,4.24892,2353.6,2353.3,9.4103]
["bitfinex","ETHUSD",1726584939789,4.249,2353.5,2353.3,9.4103]
["bitfinex","ETHUSD",1726584940675,4.24925,2353.4,2353.0,8.7891]
["bitfinex","ETHUSD",1726584941761,8.49811,2353.5,2353.0,8.7891]
["bitfinex","ETHUSD",1726584941998,4.24929,2353.4,2353.0,8.7891]
["bitfinex","ETHUSD",1726584942182,4.24946,2353.3,2353.0,8.7891]
["bitfinex","ETHUSD",1726584942705,8.49863,2353.4,2353.0,8.7891]
["bitfinex","ETHUSD",1726584942902,4.24953,2353.2,2352.8,8.6989]
["bitfinex","ETHUSD",1726584943514,4.24953,2353.2,2352.1,10.42]
["bitfinex","ETHUSD",1726584943515,3.0,2353.2,2352.2,8.6989]
["bitfinex","ETHUSD",1726584943827,3.0,2353.2,2352.4,4.25096]
["bitfinex","ETHUSD",1726584943828,8.50035,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1726584943992,8.50035,2352.9,2352.3,4.25099]
["bitfinex","ETHUSD",1726584943993,4.24997,2353.0,2352.5,4.25065]
["bitfinex","ETHUSD",1726584944160,4.24986,2353.1,2352.6,9.4813]
["bitfinex","ETHUSD",1726584944359,4.24994,2353.0,2352.6,9.4813]
["bitfinex","ETHUSD",1726584944595,4.25027,2352.8,2352.6,9.4813]
["bitfinex","ETHUSD",1726584944982,4.24994,2353.0,2352.6,9.4813]
["bitfinex","ETHUSD",1726584944983,8.49996,2353.0,2352.6,9.4813]
["bitfinex","ETHUSD",1726584945168,4.24994,2353.0,2352.6,9.4813]
["bitfinex","ETHUSD",1726584945664,8.49995,2353.0,2352.6,9.4813]
["bitfinex","ETHUSD",1726584946009,7.24962,2353.2,2352.6,11.279601]
["bitfinex","ETHUSD",1726584946301,11.49926,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1726584946665,3.0,2353.2,2352.6,13.73186]
["bitfinex","ETHUSD",1726584947022,4.24999,2353.0,2352.6,9.4813]
["bitfinex","ETHUSD",1726584947164,8.49964,2353.1,2352.6,13.73183]
["bitfinex","ETHUSD",1726584947368,4.24979,2353.1,2352.6,13.73183]
["bitfinex","ETHUSD",1726584947862,4.24979,2353.1,2352.6,9.4813]
["bitfinex","ETHUSD",1726584948063,4.24979,2353.1,2352.6,13.73188]
["bitfinex","ETHUSD",1726584948284,8.49959,2353.1,2352.6,13.73188]
["bitfinex","ETHUSD",1726584948462,8.58220197,2353.4,2352.8,4.25011]
["bitfinex","ETHUSD",1726584948712,4.24936,2353.3,2352.9,13.18836]
["bitfinex","ETHUSD",1726584948911,7.24926,2353.4,2352.9,13.18836]
["bitfinex","ETHUSD",1726584949202,3.0,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726584949372,4.24907,2353.5,2353.0,4.24989]
["bitfinex","ETHUSD",1726584949898,4.24918,2353.4,2352.9,14.507286]
["bitfinex","ETHUSD",1726584950203,4.98498979,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726584950362,9.23406979,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1726584950561,4.24918,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1726584951206,4.24918,2353.4,2352.9,13.18845]
["bitfinex","ETHUSD",1726584951514,4.24972,2353.1,2352.7,9.0757]
["bitfinex","ETHUSD",1726584951678,4.24972,2353.1,2352.7,13.32611]
["bitfinex","ETHUSD",1726584952065,4.24972,2353.1,2352.7,9.0757]
["bitfinex","ETHUSD",1726584952066,4.24978,2353.1,2352.7,9.0757]
["bitfinex","ETHUSD",1726584952379,4.25009,2352.9,2352.5,9.3009]
["bitfinex","ETHUSD",1726584952576,8.50027,2352.9,2352.5,9.3009]
["bitfinex","ETHUSD",1726584952940,4.25035,2352.8,2352.5,9.3009]
["bitfinex","ETHUSD",1726584953226,4.25035,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1726584953227,4.25035,2352.8,2352.3,13.30885]
["bitfinex","ETHUSD",1726584953773,4.25035,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726584954391,4.25035,2352.8,2352.3,13.30881]
["bitfinex","ETHUSD",1726584954594,4.25047,2352.7,2352.3,9.0578]
["bitfinex","ETHUSD",1726584954776,6.0742447,2352.7,2352.3,9.0578]
["bitfinex","ETHUSD",1726584955116,6.43302897,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1726584955328,10.69481197,2353.1,2352.2,8.8195]
["bitfinex","ETHUSD",1726584955508,1.33291197,2353.2,2352.7,8.8195]
["bitfinex","ETHUSD",1726584955674,1.33291197,2353.2,2352.8,8.50036]
["bitfinex","ETHUSD",1726584955891,11.13911596,2353.3,2352.8,8.50036]
["bitfinex","ETHUSD",1726584955892,10.69481197,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1726584956084,1.33291197,2353.3,2352.8,4.2501]
["bitfinex","ETHUSD",1726584956297,1.33291197,2353.3,2352.8,1.732005]
["bitfinex","ETHUSD",1726584956502,1.33291197,2353.3,2352.9,4.24994]
["bitfinex","ETHUSD",1726584956903,1.33291197,2353.4,2352.9,4.24994]
["bitfinex","ETHUSD",1726584957100,1.33291197,2353.4,2352.8,4.25013]
["bitfinex","ETHUSD",1726584957430,1.33291197,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726584957597,3.21814173,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726584957808,1.33291197,2353.5,2353.1,13.28519]
["bitfinex","ETHUSD",1726584958009,1.33291197,2353.5,2353.2,4.24943]
["bitfinex","ETHUSD",1726584958342,1.33291197,2353.5,2353.1,13.28513]
["bitfinex","ETHUSD",1726584958892,1.33291197,2353.5,2353.1,9.0355]
["bitfinex","ETHUSD",1726584959500,1.33291197,2353.5,2353.1,13.2852]
["bitfinex","ETHUSD",1726584960738,1.33291197,2353.6,2353.1,13.2852]
["bitfinex","ETHUSD",1726584960944,1.33291197,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1726584961092,1.33291197,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726584961293,8.8341,2353.8,2353.4,4.24902]
["bitfinex","ETHUSD",1726584961294,1.33291197,2353.8,2353.4,4.24902]
["bitfinex","ETHUSD",1726584961505,1.33291197,2353.8,2353.4,4.33399409]
["bitfinex","ETHUSD",1726584961942,1.33291197,2353.8,2353.3,4.24922]
["bitfinex","ETHUSD",1726584962240,1.33291197,2353.8,2353.3,5.7519427]
["bitfinex","ETHUSD",1726584962442,1.33291197,2353.7,2353.3,5.7519427]
["bitfinex","ETHUSD",1726584962737,10.69951197,2353.6,2353.1,9.0245]
["bitfinex","ETHUSD",1726584962921,10.69951197,2353.6,2353.1,13.27411]
["bitfinex","ETHUSD",1726584963298,1.33291197,2353.6,2353.1,13.27411]
["bitfinex","ETHUSD",1726584963934,1.33291197,2353.6,2353.1,9.0245]
["bitfinex","ETHUSD",1726584964139,3.2164916,2353.6,2353.1,9.0245]
["bitfinex","ETHUSD",1726584965495,4.249,2353.5,2352.9,8.5556]
["bitfinex","ETHUSD",1726584965697,4.249,2353.5,2352.9,12.80566]
["bitfinex","ETHUSD",1726584965698,1.33291197,2353.5,2352.9,12.80566]
["bitfinex","ETHUSD",1726584965939,2.90491946,2353.5,2352.9,12.80566]
["bitfinex","ETHUSD",1726584966107,8.648,2353.4,2352.9,12.80566]
["bitfinex","ETHUSD",1726584966509,8.648,2353.4,2352.7,9.0437]
["bitfinex","ETHUSD",1726584966510,14.23016197,2353.4,2352.7,9.0437]
["bitfinex","ETHUSD",1726584966734,14.23016197,2353.4,2352.3,5.58765227]
["bitfinex","ETHUSD",1726584966735,4.24953,2353.2,2352.5,12.79262]
["bitfinex","ETHUSD",1726584966945,4.24953,2353.2,2352.3,8.5419]
["bitfinex","ETHUSD",1726584966946,13.19871,2353.1,2352.3,8.5419]
["bitfinex","ETHUSD",1726584967118,8.58282197,2353.0,2352.3,12.79296]
["bitfinex","ETHUSD",1726584967302,1.33291197,2352.9,2352.3,12.79294]
["bitfinex","ETHUSD",1726584967645,1.33291197,2352.9,2352.3,17.04399]
["bitfinex","ETHUSD",1726584967801,1.33291197,2352.9,2352.3,12.79294]
["bitfinex","ETHUSD",1726584968006,1.03601079,2352.8,2352.3,12.79294]
["bitfinex","ETHUSD",1726584968206,1.03601079,2352.8,2352.3,17.044]
["bitfinex","ETHUSD",1726584968407,4.77721596,2353.0,2352.3,17.044]
["bitfinex","ETHUSD",1726584968408,4.33291197,2353.0,2352.3,17.04398]
["bitfinex","ETHUSD",1726584968634,1.33291197,2352.9,2352.3,17.04398]
["bitfinex","ETHUSD",1726584968804,1.33291197,2352.9,2352.3,12.79294]
["bitfinex","ETHUSD",1726584969309,1.33291197,2352.9,2352.3,12.76294]
["bitfinex","ETHUSD",1726584969540,4.33291197,2353.0,2352.4,4.25086]
["bitfinex","ETHUSD",1726584969705,6.54250192,2353.0,2352.4,4.25086]
["bitfinex","ETHUSD",1726584969900,1.33291197,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1726584970105,1.33291197,2352.9,2352.3,12.76294]
["bitfinex","ETHUSD",1726584970556,6.54250192,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1726584970879,1.78268621,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1726584971575,1.78268621,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1726584971779,6.54250192,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1726584972157,6.54250192,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1726584972350,1.33291197,2353.0,2352.6,4.13258]
["bitfinex","ETHUSD",1726584972554,10.84005617,2353.1,2352.6,4.13258]
["bitfinex","ETHUSD",1726584973066,1.33291197,2353.1,2352.7,13.12562]
["bitfinex","ETHUSD",1726584973442,1.33291197,2353.1,2352.7,8.8752]
["bitfinex","ETHUSD",1726584975346,4.33291197,2353.2,2352.7,8.8752]
["bitfinex","ETHUSD",1726584975566,1.33291197,2353.1,2352.7,8.8752]
["bitfinex","ETHUSD",1726584975761,1.33291197,2353.1,2352.7,13.12561]
["bitfinex","ETHUSD",1726584975962,8.58244197,2353.2,2352.7,8.8752]
["bitfinex","ETHUSD",1726584976247,2.36887776,2353.1,2352.7,8.8752]
["bitfinex","ETHUSD",1726584976758,1.03596579,2353.1,2352.7,8.8752]
["bitfinex","ETHUSD",1726584977458,10.47331197,2353.0,2352.3,13.08053]
["bitfinex","ETHUSD",1726584977763,12.66020554,2353.0,2352.4,4.25082]
["bitfinex","ETHUSD",1726584977967,16.91012554,2353.0,2352.4,4.25082]
["bitfinex","ETHUSD",1726584978138,12.66020554,2353.0,2352.4,4.25082]
["bitfinex","ETHUSD",1726584978539,16.91012554,2353.0,2352.4,4.25082]
["bitfinex","ETHUSD",1726584978790,2.39730373,2352.9,2352.4,4.25082]
["bitfinex","ETHUSD",1726584979288,6.46516598,2352.9,2352.3,8.8295]
["bitfinex","ETHUSD",1726584979439,4.25069,2352.6,2352.0,14.53124151]
["bitfinex","ETHUSD",1726584979782,8.9082,2352.7,2352.1,4.25143]
["bitfinex","ETHUSD",1726584979987,1.315854,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1726584980291,4.25088,2352.5,2352.0,10.27962151]
["bitfinex","ETHUSD",1726584980447,4.315854,2352.6,2352.0,10.27962151]
["bitfinex","ETHUSD",1726584980971,8.566494,2352.6,2352.0,10.27962151]
["bitfinex","ETHUSD",1726584981283,4.315854,2352.6,2352.0,10.27962151]
["bitfinex","ETHUSD",1726584981485,3.0,2352.6,2352.1,4.25138]
["bitfinex","ETHUSD",1726584982038,11.02200373,2352.9,2352.2,4.25132]
["bitfinex","ETHUSD",1726584982266,11.02200373,2352.9,2352.4,8.5845]
["bitfinex","ETHUSD",1726584982487,3.0,2353.1,2352.5,8.50135]
["bitfinex","ETHUSD",1726584982488,8.6247,2353.1,2352.5,8.50135]
["bitfinex","ETHUSD",1726584982644,8.6247,2353.1,2352.5,8.50136]
["bitfinex","ETHUSD",1726584982840,12.97405,2353.3,2352.6,4.25052]
["bitfinex","ETHUSD",1726584983185,8.7246,2353.3,2352.7,4.25042]
["bitfinex","ETHUSD",1726584983385,8.7246,2353.3,2352.8,9.2067]
["bitfinex","ETHUSD",1726584983596,9.2123,2353.5,2352.8,9.2067]
["bitfinex","ETHUSD",1726584983750,9.2123,2353.5,2353.0,4.24978]
["bitfinex","ETHUSD",1726584983956,8.6599,2353.7,2353.0,8.58455635]
["bitfinex","ETHUSD",1726584984184,8.6599,2353.7,2353.2,4.24948]
["bitfinex","ETHUSD",1726584984492,12.90818,2353.9,2353.2,4.24948]
["bitfinex","ETHUSD",1726584984678,8.6599,2353.9,2353.2,4.24948]
["bitfinex","ETHUSD",1726584984873,8.6599,2353.9,2353.2,5.547528]
["bitfinex","ETHUSD",1726584985579,12.90827,2353.9,2353.2,4.24944]
["bitfinex","ETHUSD",1726584985748,8.6599,2353.9,2353.2,4.24944]
["bitfinex","ETHUSD",1726584985954,8.6599,2353.9,2353.2,4.24943]
["bitfinex","ETHUSD",1726584986190,8.6599,2353.9,2353.4,9.3389]
["bitfinex","ETHUSD",1726584986381,4.2536495,2354.1,2353.6,9.3389]
["bitfinex","ETHUSD",1726584987186,4.2536495,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1726584987583,4.2536495,2354.1,2353.6,13.5877]
["bitfinex","ETHUSD",1726584987791,4.2536495,2354.1,2353.6,9.3389]
["bitfinex","ETHUSD",1726584988155,4.2536495,2354.1,2353.6,10.8335604]
["bitfinex","ETHUSD",1726584989064,13.4188,2354.0,2353.3,9.2718]
["bitfinex","ETHUSD",1726584989285,3.0,2353.9,2353.3,13.5211]
["bitfinex","ETHUSD",1726584989492,3.0,2354.0,2353.3,13.5211]
["bitfinex","ETHUSD",1726584989654,3.0,2354.0,2353.3,9.2718]
["bitfinex","ETHUSD",1726584989854,7.24817,2354.0,2353.3,9.2718]
["bitfinex","ETHUSD",1726584990079,3.0,2354.0,2353.3,13.52113]
["bitfinex","ETHUSD",1726584990264,3.0,2354.0,2353.3,17.77038]
["bitfinex","ETHUSD",1726584990479,3.0,2354.0,2353.3,13.52105]
["bitfinex","ETHUSD",1726584990681,5.06722595,2354.0,2353.3,13.52105]
["bitfinex","ETHUSD",1726584990855,13.56354595,2354.0,2353.3,9.2718]
["bitfinex","ETHUSD",1726584991052,9.31536595,2354.0,2353.3,9.2718]
["bitfinex","ETHUSD",1726584991267,4.24836,2353.9,2353.3,9.2718]
["bitfinex","ETHUSD",1726584991469,9.2565,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726584991699,15.82723,2354.0,2353.3,1.299736]
["bitfinex","ETHUSD",1726584991901,20.07537,2354.0,2353.3,1.299736]
["bitfinex","ETHUSD",1726584992195,20.07541,2354.0,2353.3,1.299736]
["bitfinex","ETHUSD",1726584992365,20.07535,2354.0,2353.3,1.299736]
["bitfinex","ETHUSD",1726584992565,15.82717,2354.0,2353.3,1.299736]
["bitfinex","ETHUSD",1726584992793,15.82717,2354.0,2353.1,12.99768]
["bitfinex","ETHUSD",1726584992794,4.24834,2353.9,2353.2,4.24944]
["bitfinex","ETHUSD",1726584993570,4.24834,2353.9,2353.1,12.99768]
["bitfinex","ETHUSD",1726584993571,4.24834,2353.9,2353.1,17.2473]
["bitfinex","ETHUSD",1726584993900,4.24834,2353.9,2353.2,4.24948]
["bitfinex","ETHUSD",1726584994116,15.82711,2354.0,2353.5,8.9967]
["bitfinex","ETHUSD",1726584994278,11.579,2354.0,2353.5,8.9967]
["bitfinex","ETHUSD",1726584994477,3.0,2354.1,2353.5,8.9967]
["bitfinex","ETHUSD",1726584994796,6.47293936,2354.4,2353.6,5.00300808]
["bitfinex","ETHUSD",1726584994797,15.40898549,2354.4,2353.6,5.00300808]
["bitfinex","ETHUSD",1726584994962,13.62861,2354.4,2353.8,9.1343]
["bitfinex","ETHUSD",1726584995366,9.3811,2354.4,2353.8,9.1343]
["bitfinex","ETHUSD",1726584995600,9.3811,2354.4,2353.8,13.38274]
["bitfinex","ETHUSD",1726584995807,9.3811,2354.4,2353.8,15.78618089]
["bitfinex","ETHUSD",1726584996100,3.0,2354.3,2353.8,11.53774089]
["bitfinex","ETHUSD",1726584996303,3.0,2354.3,2353.8,9.1343]
["bitfinex","ETHUSD",1726584997978,3.0,2354.3,2353.8,13.38273]
["bitfinex","ETHUSD",1726584998379,3.0,2354.3,2353.8,9.1343]
["bitfinex","ETHUSD",1726585001070,3.0,2354.3,2353.6,13.05699]
["bitfinex","ETHUSD",1726585001485,4.24775,2354.2,2353.6,8.8082]
["bitfinex","ETHUSD",1726585001678,5.910605,2354.2,2353.6,8.8082]
["bitfinex","ETHUSD",1726585001862,9.1597,2353.3,2352.9,0.89018774]
["bitfinex","ETHUSD",1726585002122,3.0,2353.5,2352.9,4.24999]
["bitfinex","ETHUSD",1726585002408,9.1597,2353.6,2353.0,13.05796]
["bitfinex","ETHUSD",1726585002706,13.40851,2353.6,2353.0,8.8082]
["bitfinex","ETHUSD",1726585003023,9.1597,2353.6,2353.0,8.8082]
["bitfinex","ETHUSD",1726585003198,9.1597,2353.6,2353.0,13.05802]
["bitfinex","ETHUSD",1726585003384,3.0,2353.6,2353.1,1.8157985]
["bitfinex","ETHUSD",1726585003589,3.0,2353.7,2353.1,1.8157985]
["bitfinex","ETHUSD",1726585004408,7.24874,2353.7,2353.1,1.8157985]
["bitfinex","ETHUSD",1726585004646,4.24883,2353.6,2353.1,1.8157985]
["bitfinex","ETHUSD",1726585005414,4.24883,2353.6,2353.0,8.8082]
["bitfinex","ETHUSD",1726585005415,3.0,2353.7,2353.0,8.8082]
["bitfinex","ETHUSD",1726585005615,4.24925,2353.4,2353.0,8.8082]
["bitfinex","ETHUSD",1726585005817,4.24925,2353.4,2352.8,9.1578]
["bitfinex","ETHUSD",1726585006111,4.24966,2353.2,2352.8,9.1578]
["bitfinex","ETHUSD",1726585006468,4.24963,2353.2,2352.8,9.1578]
["bitfinex","ETHUSD",1726585006688,13.01947,2353.3,2352.7,4.25043]
["bitfinex","ETHUSD",1726585006907,4.24965,2353.2,2352.6,13.61058]
["bitfinex","ETHUSD",1726585007268,13.01947,2353.3,2352.6,19.647255]
["bitfinex","ETHUSD",1726585007464,13.01947,2353.3,2352.7,4.25043]
["bitfinex","ETHUSD",1726585008009,13.01947,2353.3,2352.7,4.25042]
["bitfinex","ETHUSD",1726585009021,8.7701,2353.3,2352.7,4.25032]
["bitfinex","ETHUSD",1726585009326,7.24875,2353.7,2353.0,9.1346]
["bitfinex","ETHUSD",1726585009634,7.24875,2353.7,2353.1,1.338456]
["bitfinex","ETHUSD",1726585009797,9.0356,2353.8,2353.1,1.338456]
["bitfinex","ETHUSD",1726585009995,8.7719,2354.0,2353.4,13.08385]
["bitfinex","ETHUSD",1726585010231,8.7719,2354.0,2353.4,14.40067247]
["bitfinex","ETHUSD",1726585010435,13.02007,2354.0,2353.4,10.15158247]
["bitfinex","ETHUSD",1726585010642,8.7719,2354.0,2353.4,14.40067247]
["bitfinex","ETHUSD",1726585010937,8.49596,2354.1,2353.5,1.63097782]
["bitfinex","ETHUSD",1726585010938,4.24798,2354.1,2353.5,1.63097782]
["bitfinex","ETHUSD",1726585011237,4.248,2354.1,2353.5,1.63097782]
["bitfinex","ETHUSD",1726585011439,4.248,2354.1,2353.4,13.08384]
["bitfinex","ETHUSD",1726585011738,4.248,2354.1,2353.4,17.33293]
["bitfinex","ETHUSD",1726585011898,4.248,2354.1,2353.5,4.24893]
["bitfinex","ETHUSD",1726585012296,4.24811,2354.0,2353.4,8.8347]
["bitfinex","ETHUSD",1726585012496,5.53365,2354.0,2353.4,8.8347]
["bitfinex","ETHUSD",1726585012839,4.24828,2353.9,2353.4,8.8347]
["bitfinex","ETHUSD",1726585012999,5.53365,2354.0,2353.4,8.8347]
["bitfinex","ETHUSD",1726585013339,5.53365,2354.0,2353.4,13.08383]
["bitfinex","ETHUSD",1726585013745,4.24811,2354.0,2353.4,14.817132]
["bitfinex","ETHUSD",1726585013916,4.2479,2354.1,2353.4,14.817132]
["bitfinex","ETHUSD",1726585014516,4.24808,2354.0,2353.4,14.817132]
["bitfinex","ETHUSD",1726585014741,4.24808,2354.0,2353.4,13.08383]
["bitfinex","ETHUSD",1726585015315,4.24808,2354.0,2353.4,8.8347]
["bitfinex","ETHUSD",1726585015638,4.24812,2354.0,2353.4,13.08377]
["bitfinex","ETHUSD",1726585015837,4.24806,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726585016046,8.49609,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726585016352,4.24837,2353.9,2352.9,3.0]
["bitfinex","ETHUSD",1726585016534,4.24863,2353.7,2353.1,9.3905]
["bitfinex","ETHUSD",1726585016735,4.24863,2353.7,2353.1,13.64013]
["bitfinex","ETHUSD",1726585016944,8.7655,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1726585017179,4.24865,2353.7,2353.1,13.64012]
["bitfinex","ETHUSD",1726585017447,4.24901,2353.5,2353.1,9.3905]
["bitfinex","ETHUSD",1726585017951,0.87655,2353.7,2353.1,9.3905]
["bitfinex","ETHUSD",1726585017952,3.0,2353.6,2353.1,9.3905]
["bitfinex","ETHUSD",1726585018109,7.24888,2353.6,2353.1,9.3905]
["bitfinex","ETHUSD",1726585018305,8.937949,2353.6,2353.1,9.3905]
["bitfinex","ETHUSD",1726585018509,0.87655,2353.7,2353.2,4.2495]
["bitfinex","ETHUSD",1726585018742,0.87655,2353.7,2353.1,9.3905]
["bitfinex","ETHUSD",1726585018943,4.24881,2353.6,2353.1,9.3905]
["bitfinex","ETHUSD",1726585019143,5.12519,2353.7,2353.1,9.3905]
["bitfinex","ETHUSD",1726585019345,13.01404,2353.8,2353.2,4.24951]
["bitfinex","ETHUSD",1726585021387,8.7655,2353.8,2353.2,4.24951]
["bitfinex","ETHUSD",1726585021554,13.01395,2353.8,2353.1,9.3905]
["bitfinex","ETHUSD",1726585021740,1.301395,2353.7,2353.1,9.3905]
["bitfinex","ETHUSD",1726585021942,17.26263,2353.8,2353.2,4.24945]
["bitfinex","ETHUSD",1726585022163,4.24864,2353.7,2353.1,9.3905]
["bitfinex","ETHUSD",1726585022490,8.7655,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1726585023156,8.7655,2353.8,2353.1,9.3905]
["bitfinex","ETHUSD",1726585023157,4.24933,2353.4,2352.9,8.7042]
["bitfinex","ETHUSD",1726585023346,13.01405,2353.8,2352.7,8.7033]
["bitfinex","ETHUSD",1726585023347,8.9664,2353.6,2352.7,8.7033]
["bitfinex","ETHUSD",1726585023547,8.9664,2353.6,2352.4,8.7033]
["bitfinex","ETHUSD",1726585023548,3.0,2353.2,2352.4,8.7033]
["bitfinex","ETHUSD",1726585023806,4.25089,2352.5,2352.1,8.7033]
["bitfinex","ETHUSD",1726585024085,13.70569,2352.5,2352.1,8.7033]
["bitfinex","ETHUSD",1726585024556,13.70569,2352.5,2351.9,9.424089]
["bitfinex","ETHUSD",1726585024760,4.25127,2352.3,2351.9,0.038689]
["bitfinex","ETHUSD",1726585025983,4.370569,2352.4,2351.9,0.038689]
["bitfinex","ETHUSD",1726585026143,3.0,2352.4,2351.9,0.038689]
["bitfinex","ETHUSD",1726585026345,3.0,2352.4,2351.9,4.290439]
["bitfinex","ETHUSD",1726585026945,3.0,2352.6,2352.0,4.25159]
["bitfinex","ETHUSD",1726585027186,4.664067,2352.6,2352.0,8.8857]
["bitfinex","ETHUSD",1726585027441,3.0,2352.6,2352.0,8.8857]
["bitfinex","ETHUSD",1726585027950,3.0,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726585028249,7.25065,2352.6,2352.0,8.8857]
["bitfinex","ETHUSD",1726585028719,11.50138,2352.6,2352.0,8.8857]
["bitfinex","ETHUSD",1726585029056,2.089158,2352.5,2351.9,4.290549]
["bitfinex","ETHUSD",1726585029719,9.1629,2352.4,2351.9,0.038689]
["bitfinex","ETHUSD",1726585030027,6.339968,2352.5,2352.0,8.941]
["bitfinex","ETHUSD",1726585030346,4.25081,2352.5,2352.0,8.941]
["bitfinex","ETHUSD",1726585031011,8.50012607,2352.5,2352.0,8.941]
["bitfinex","ETHUSD",1726585031430,4.24922607,2352.5,2352.0,8.941]
["bitfinex","ETHUSD",1726585031640,8.50011607,2352.5,2352.0,8.941]
["bitfinex","ETHUSD",1726585032153,11.8532,2352.6,2352.0,8.941]
["bitfinex","ETHUSD",1726585032348,11.8532,2352.6,2352.0,13.19265]
["bitfinex","ETHUSD",1726585033217,3.0,2352.7,2352.1,4.25149]
["bitfinex","ETHUSD",1726585033421,3.0,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1726585033711,8.964,2352.8,2352.2,4.25125]
["bitfinex","ETHUSD",1726585034145,4.25017,2352.9,2352.3,8.8902]
["bitfinex","ETHUSD",1726585034341,4.25016,2352.9,2352.3,8.8902]
["bitfinex","ETHUSD",1726585034541,4.25028,2352.8,2352.3,8.8902]
["bitfinex","ETHUSD",1726585035251,4.25048,2352.7,2352.3,8.8902]
["bitfinex","ETHUSD",1726585035447,8.7403,2352.6,2352.1,13.13921]
["bitfinex","ETHUSD",1726585035656,8.7403,2352.6,2352.1,17.39072]
["bitfinex","ETHUSD",1726585035856,12.99058,2352.8,2352.1,13.13921]
["bitfinex","ETHUSD",1726585036011,12.99058,2352.8,2352.1,17.39055]
["bitfinex","ETHUSD",1726585036546,12.99058,2352.8,2352.1,13.13904]
["bitfinex","ETHUSD",1726585036922,8.7403,2352.8,2352.2,4.25123]
["bitfinex","ETHUSD",1726585037115,12.99055,2352.8,2352.2,4.25123]
["bitfinex","ETHUSD",1726585037313,12.99055,2352.8,2352.1,8.8877]
["bitfinex","ETHUSD",1726585037314,4.25055,2352.7,2352.1,8.8877]
["bitfinex","ETHUSD",1726585037525,17.24097,2352.8,2352.1,13.13915]
["bitfinex","ETHUSD",1726585037720,12.99055,2352.8,2352.2,4.2513]
["bitfinex","ETHUSD",1726585037928,7.25007,2352.9,2352.4,9.2425]
["bitfinex","ETHUSD",1726585038121,4.25025,2352.8,2352.4,9.2425]
["bitfinex","ETHUSD",1726585038626,3.0,2352.9,2352.4,9.2425]
["bitfinex","ETHUSD",1726585038957,3.0,2352.9,2352.4,13.49338]
["bitfinex","ETHUSD",1726585039150,7.25016,2352.9,2352.5,1.5232425]
["bitfinex","ETHUSD",1726585039473,4.24939,2353.3,2352.4,9.2425]
["bitfinex","ETHUSD",1726585039474,9.3313,2353.2,2352.6,4.25044]
["bitfinex","ETHUSD",1726585039679,9.3313,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1726585039831,4.24945,2353.3,2352.8,8.5719]
["bitfinex","ETHUSD",1726585040175,13.58049,2353.4,2352.8,12.82214]
["bitfinex","ETHUSD",1726585040472,4.24954,2353.2,2352.8,8.5719]
["bitfinex","ETHUSD",1726585040656,4.24954,2353.2,2352.5,8.6968]
["bitfinex","ETHUSD",1726585040657,4.24997,2353.0,2352.5,8.6968]
["bitfinex","ETHUSD",1726585040968,8.688,2353.0,2352.5,8.6968]
["bitfinex","ETHUSD",1726585041135,8.688,2353.0,2352.5,14.242346]
["bitfinex","ETHUSD",1726585041339,4.24977,2353.1,2352.5,14.242346]
["bitfinex","ETHUSD",1726585042128,8.49961,2353.1,2352.5,14.242346]
["bitfinex","ETHUSD",1726585042365,4.24977,2353.1,2352.5,14.242346]
["bitfinex","ETHUSD",1726585042880,4.25,2353.0,2352.5,8.6968]
["bitfinex","ETHUSD",1726585043030,3.0,2352.8,2352.3,8.6968]
["bitfinex","ETHUSD",1726585043366,3.0,2352.8,2352.3,12.94794]
["bitfinex","ETHUSD",1726585043571,3.0,2352.8,2352.3,14.667856]
["bitfinex","ETHUSD",1726585043730,3.0,2352.8,2352.3,10.416716]
["bitfinex","ETHUSD",1726585045126,3.0,2353.0,2352.4,4.25096]
["bitfinex","ETHUSD",1726585045352,3.0,2353.0,2352.4,6.1428496]
["bitfinex","ETHUSD",1726585045677,4.24927,2353.4,2352.8,4.25024]
["bitfinex","ETHUSD",1726585045885,12.7792,2353.5,2352.8,8.50038]
["bitfinex","ETHUSD",1726585046083,12.7792,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1726585046377,5.12526,2353.7,2353.0,12.86722]
["bitfinex","ETHUSD",1726585046378,18.45356,2353.7,2353.0,12.86722]
["bitfinex","ETHUSD",1726585046580,18.45356,2353.7,2353.0,12.86737]
["bitfinex","ETHUSD",1726585046749,14.20476,2353.7,2353.0,8.6175]
["bitfinex","ETHUSD",1726585046957,4.24881,2353.6,2353.0,8.6175]
["bitfinex","ETHUSD",1726585047270,6.27220455,2353.6,2353.0,8.6175]
["bitfinex","ETHUSD",1726585047470,3.0,2353.6,2353.0,12.86726]
["bitfinex","ETHUSD",1726585047652,5.12526,2353.7,2353.1,4.24969]
["bitfinex","ETHUSD",1726585047653,4.24871,2353.7,2353.1,4.24969]
["bitfinex","ETHUSD",1726585048200,4.24875,2353.7,2353.0,8.6175]
["bitfinex","ETHUSD",1726585048483,4.24909,2353.5,2353.0,8.6175]
["bitfinex","ETHUSD",1726585048840,9.313971,2353.6,2353.0,12.86729]
["bitfinex","ETHUSD",1726585049548,3.0,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726585049890,3.0,2353.6,2353.0,12.86729]
["bitfinex","ETHUSD",1726585050054,16.3236,2353.6,2353.0,12.86729]
["bitfinex","ETHUSD",1726585050240,7.2489,2353.6,2353.0,12.86729]
["bitfinex","ETHUSD",1726585050774,3.0,2353.6,2353.0,12.86729]
["bitfinex","ETHUSD",1726585050965,3.0,2353.6,2353.1,1.286729]
["bitfinex","ETHUSD",1726585051175,3.0,2353.6,2353.0,12.86724]
["bitfinex","ETHUSD",1726585051176,7.2489,2353.6,2353.0,12.86724]
["bitfinex","ETHUSD",1726585051473,7.2489,2353.6,2353.0,8.6175]
["bitfinex","ETHUSD",1726585051474,11.49784,2353.6,2353.0,8.6175]
["bitfinex","ETHUSD",1726585051680,7.2489,2353.6,2353.0,12.86738]
["bitfinex","ETHUSD",1726585051881,7.2489,2353.6,2353.1,1.286738]
["bitfinex","ETHUSD",1726585052052,7.2489,2353.6,2353.0,12.86738]
["bitfinex","ETHUSD",1726585053048,4.24899,2353.5,2353.0,12.86738]
["bitfinex","ETHUSD",1726585053443,4.24899,2353.5,2353.0,8.6175]
["bitfinex","ETHUSD",1726585053689,12.81387,2353.4,2352.8,12.85153]
["bitfinex","ETHUSD",1726585054748,12.81387,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1726585055090,16.6999,2353.6,2353.0,4.2498]
["bitfinex","ETHUSD",1726585055392,16.69995,2353.6,2353.1,9.1592]
["bitfinex","ETHUSD",1726585055687,4.24937,2353.3,2352.9,9.1592]
["bitfinex","ETHUSD",1726585055845,4.24977,2353.1,2352.6,9.1592]
["bitfinex","ETHUSD",1726585056048,13.59157,2353.1,2352.6,9.1592]
["bitfinex","ETHUSD",1726585056471,4.25025,2352.8,2352.4,8.8941]
["bitfinex","ETHUSD",1726585057879,4.2505,2352.7,2352.4,8.8941]
["bitfinex","ETHUSD",1726585058067,4.25057,2352.7,2352.4,8.8941]
["bitfinex","ETHUSD",1726585058270,9.4244,2352.7,2352.0,8.6705]
["bitfinex","ETHUSD",1726585058483,9.4244,2352.7,2352.1,8.50279]
["bitfinex","ETHUSD",1726585058484,4.25052,2352.7,2352.1,8.50279]
["bitfinex","ETHUSD",1726585058708,4.25052,2352.7,2352.2,1.717329]
["bitfinex","ETHUSD",1726585059271,4.25062,2352.6,2352.2,1.717329]
["bitfinex","ETHUSD",1726585059492,4.25052,2352.7,2352.2,1.717329]
["bitfinex","ETHUSD",1726585059868,4.25052,2352.7,2352.2,5.968589]
["bitfinex","ETHUSD",1726585060073,4.25052,2352.7,2352.3,1.0219959]
["bitfinex","ETHUSD",1726585060413,8.50105,2352.7,2352.3,1.0219959]
["bitfinex","ETHUSD",1726585060625,4.25063,2352.6,2352.0,12.92213]
["bitfinex","ETHUSD",1726585060910,4.25063,2352.6,2352.1,4.25146]
["bitfinex","ETHUSD",1726585061269,8.50133,2352.6,2352.1,4.25146]
["bitfinex","ETHUSD",1726585061470,4.25063,2352.6,2352.1,4.25146]
["bitfinex","ETHUSD",1726585061693,4.25046,2352.7,2352.2,1.717359]
["bitfinex","ETHUSD",1726585062400,4.25046,2352.7,2352.2,5.968689]
["bitfinex","ETHUSD",1726585063086,4.25065,2352.6,2352.2,1.717359]
["bitfinex","ETHUSD",1726585063275,4.25065,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1726585064005,8.50106,2352.7,2352.1,8.50292]
["bitfinex","ETHUSD",1726585064311,8.50101,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726585064671,4.25062,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1726585064915,4.25046,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726585065486,8.50099,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726585065810,4.25046,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726585066017,4.25065,2352.6,2352.1,5.9726539]
["bitfinex","ETHUSD",1726585066184,8.50098,2352.7,2352.2,6.12251288]
["bitfinex","ETHUSD",1726585066373,4.25044,2352.7,2352.2,6.12251288]
["bitfinex","ETHUSD",1726585066584,8.501,2352.7,2352.2,6.12251288]
["bitfinex","ETHUSD",1726585066887,8.50102,2352.7,2352.2,6.12245288]
["bitfinex","ETHUSD",1726585067086,4.25044,2352.7,2352.2,6.12245288]
["bitfinex","ETHUSD",1726585067324,8.50096,2352.7,2352.2,6.12245288]
["bitfinex","ETHUSD",1726585067618,4.25042,2352.8,2352.0,12.92203]
["bitfinex","ETHUSD",1726585067791,4.25063,2352.6,2352.1,4.25148]
["bitfinex","ETHUSD",1726585068520,4.25042,2352.8,2352.1,4.25148]
["bitfinex","ETHUSD",1726585068521,4.25046,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1726585069432,14.20477549,2352.9,2352.3,9.1475]
["bitfinex","ETHUSD",1726585069650,14.20477549,2352.9,2352.2,1.717328]
["bitfinex","ETHUSD",1726585069651,1.78037549,2353.3,2352.9,9.1475]
["bitfinex","ETHUSD",1726585069790,6.02937549,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1726585070124,9.1795,2353.6,2353.1,4.24971]
["bitfinex","ETHUSD",1726585070334,6.02912549,2353.7,2353.1,4.24971]
["bitfinex","ETHUSD",1726585070335,1.78037549,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1726585070626,15.13723549,2353.8,2353.2,4.24944]
["bitfinex","ETHUSD",1726585070828,13.0320026,2353.8,2353.3,4.24922]
["bitfinex","ETHUSD",1726585071042,1.78037549,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1726585071532,4.2484,2353.9,2353.3,9.3827]
["bitfinex","ETHUSD",1726585071697,4.24855,2353.8,2353.3,9.3827]
["bitfinex","ETHUSD",1726585072029,4.24855,2353.8,2353.1,13.05151]
["bitfinex","ETHUSD",1726585072030,4.24875,2353.7,2353.1,13.05151]
["bitfinex","ETHUSD",1726585072233,4.24882,2353.6,2353.1,8.8019]
["bitfinex","ETHUSD",1726585072524,4.24882,2353.6,2352.7,13.05232]
["bitfinex","ETHUSD",1726585072525,4.24935,2353.3,2352.7,13.05232]
["bitfinex","ETHUSD",1726585072733,0.724935,2353.2,2352.7,13.05232]
["bitfinex","ETHUSD",1726585072895,8.49879,2353.3,2352.7,13.05232]
["bitfinex","ETHUSD",1726585073095,4.24935,2353.3,2352.7,13.05232]
["bitfinex","ETHUSD",1726585073550,7.2492,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1726585073823,9.28610728,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1726585074025,4.24943,2353.3,2352.7,13.05223]
["bitfinex","ETHUSD",1726585074229,4.24955,2353.2,2352.7,13.05223]
["bitfinex","ETHUSD",1726585074403,17.0482,2353.2,2352.7,13.05223]
["bitfinex","ETHUSD",1726585074606,12.79855,2353.2,2352.7,13.05223]
["bitfinex","ETHUSD",1726585074801,12.79855,2353.2,2352.7,8.8019]
["bitfinex","ETHUSD",1726585074990,15.18505828,2353.2,2352.7,8.8019]
["bitfinex","ETHUSD",1726585075592,19.43468828,2353.2,2352.7,8.8019]
["bitfinex","ETHUSD",1726585075829,15.18505828,2353.2,2352.7,13.0523]
["bitfinex","ETHUSD",1726585076131,12.79855,2353.2,2352.7,13.0523]
["bitfinex","ETHUSD",1726585076295,17.04824,2353.2,2352.7,8.8019]
["bitfinex","ETHUSD",1726585076498,12.79855,2353.2,2352.7,8.8019]
["bitfinex","ETHUSD",1726585076696,4.24955,2353.2,2352.7,13.05224]
["bitfinex","ETHUSD",1726585077394,11.06652277,2353.4,2352.8,4.25023]
["bitfinex","ETHUSD",1726585077608,7.24924,2353.4,2352.9,4.25002]
["bitfinex","ETHUSD",1726585077808,7.24924,2353.4,2352.8,4.25017]
["bitfinex","ETHUSD",1726585078013,4.24935,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1726585080931,7.24924,2353.4,2352.9,4.25]
["bitfinex","ETHUSD",1726585081143,4.24937,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1726585081732,4.24975,2353.1,2352.7,8.8019]
["bitfinex","ETHUSD",1726585082037,4.24975,2353.1,2352.1,0.89018774]
["bitfinex","ETHUSD",1726585082038,4.25027,2352.8,2352.3,8.7342]
["bitfinex","ETHUSD",1726585082239,4.25091,2352.5,2352.0,12.98578]
["bitfinex","ETHUSD",1726585082440,13.71235,2352.7,2352.0,8.7342]
["bitfinex","ETHUSD",1726585082441,17.96277,2352.7,2352.0,8.7342]
["bitfinex","ETHUSD",1726585082602,13.71223,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1726585083298,13.71223,2352.7,2352.0,12.98575]
["bitfinex","ETHUSD",1726585083495,4.25077,2352.6,2352.0,8.7342]
["bitfinex","ETHUSD",1726585083729,4.25077,2352.6,2351.9,0.038689]
["bitfinex","ETHUSD",1726585083730,4.2512,2352.3,2351.9,0.038689]
["bitfinex","ETHUSD",1726585084932,3.0,2352.4,2351.9,4.290439]
["bitfinex","ETHUSD",1726585085330,7.25099,2352.4,2351.9,4.290439]
["bitfinex","ETHUSD",1726585085534,7.25103,2352.4,2351.9,0.038689]
["bitfinex","ETHUSD",1726585086382,4.25118,2352.3,2351.9,0.038689]
["bitfinex","ETHUSD",1726585086671,5.26705155,2352.4,2351.9,0.038689]
["bitfinex","ETHUSD",1726585086672,3.0,2352.4,2351.9,0.038689]
["bitfinex","ETHUSD",1726585086872,7.25108,2352.4,2351.9,0.038689]
["bitfinex","ETHUSD",1726585087717,4.25116,2352.3,2351.9,0.038689]
["bitfinex","ETHUSD",1726585088025,8.7966,2352.2,2351.9,0.038689]
["bitfinex","ETHUSD",1726585088190,3.0,2352.4,2351.9,0.4677619]
["bitfinex","ETHUSD",1726585088191,11.7966,2352.4,2351.9,0.4677619]
["bitfinex","ETHUSD",1726585088385,16.04766,2352.4,2351.9,0.4677619]
["bitfinex","ETHUSD",1726585088826,16.04766,2352.4,2352.0,9.0262]
["bitfinex","ETHUSD",1726585090428,4.25118,2352.3,2351.9,0.038689]
["bitfinex","ETHUSD",1726585090581,8.50247,2352.3,2351.9,0.038689]
["bitfinex","ETHUSD",1726585090919,7.25144,2352.2,2351.9,0.038689]
["bitfinex","ETHUSD",1726585091136,4.25156,2352.1,2351.9,0.038689]
["bitfinex","ETHUSD",1726585091904,24.35597488,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585092134,20.2871,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585092345,22.90073504,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585093898,31.22130992,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585094332,33.00168541,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585094639,31.22130992,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585095942,27.15243504,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585096142,22.90073504,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585099061,20.2871,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585099266,11.5034,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585100839,7.2517,2352.0,2351.9,0.038689]
["bitfinex","ETHUSD",1726585102955,4.25136,2352.2,2352.0,9.2793]
["bitfinex","ETHUSD",1726585103166,8.50258,2352.3,2352.0,10.6363019]
["bitfinex","ETHUSD",1726585103321,4.25125,2352.3,2352.0,10.6363019]
["bitfinex","ETHUSD",1726585104720,4.25123,2352.3,2352.0,10.6363019]
["bitfinex","ETHUSD",1726585105153,4.25141,2352.2,2352.0,9.2793]
["bitfinex","ETHUSD",1726585105356,4.25151,2352.1,2352.0,9.2793]
["bitfinex","ETHUSD",1726585105654,4.25151,2352.1,2351.9,0.038689]
["bitfinex","ETHUSD",1726585105813,4.25126,2352.3,2351.7,13.03614]
["bitfinex","ETHUSD",1726585105814,4.25126,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726585106018,4.25126,2352.3,2351.8,5.9315068]
["bitfinex","ETHUSD",1726585106019,4.25145,2352.2,2351.8,5.9315068]
["bitfinex","ETHUSD",1726585106235,4.25126,2352.3,2351.8,5.9315068]
["bitfinex","ETHUSD",1726585106430,8.50254,2352.3,2351.8,5.9315068]
["bitfinex","ETHUSD",1726585106657,8.50251,2352.3,2351.8,5.9315068]
["bitfinex","ETHUSD",1726585106861,4.25134,2352.2,2351.8,5.9315068]
["bitfinex","ETHUSD",1726585107276,4.25134,2352.2,2351.8,6.01653969]
["bitfinex","ETHUSD",1726585107446,4.25134,2352.2,2351.8,5.9315068]
["bitfinex","ETHUSD",1726585107634,4.25134,2352.2,2351.9,9.1043]
["bitfinex","ETHUSD",1726585107835,4.25143,2352.2,2351.9,9.1043]
["bitfinex","ETHUSD",1726585109037,4.25126,2352.3,2351.9,9.1043]
["bitfinex","ETHUSD",1726585110065,4.25138,2352.2,2351.9,9.1043]
["bitfinex","ETHUSD",1726585110458,8.50321,2352.1,2351.7,9.3536]
["bitfinex","ETHUSD",1726585110774,4.25126,2352.3,2351.7,17.67465488]
["bitfinex","ETHUSD",1726585110982,4.25126,2352.3,2351.9,13.60547]
["bitfinex","ETHUSD",1726585111187,8.50252,2352.3,2351.9,9.3536]
["bitfinex","ETHUSD",1726585111344,4.25159,2352.1,2351.9,9.3536]
["bitfinex","ETHUSD",1726585111543,4.25125,2352.3,2351.9,9.3536]
["bitfinex","ETHUSD",1726585111775,8.50256,2352.3,2351.9,9.3536]
["bitfinex","ETHUSD",1726585111958,4.25125,2352.3,2351.9,9.3536]
["bitfinex","ETHUSD",1726585112470,4.25125,2352.3,2351.9,15.79811649]
["bitfinex","ETHUSD",1726585112778,8.50257,2352.3,2351.9,9.3536]
["bitfinex","ETHUSD",1726585112949,4.25143,2352.2,2351.9,9.3536]
["bitfinex","ETHUSD",1726585113482,4.25159,2352.1,2351.9,9.3536]
["bitfinex","ETHUSD",1726585113856,4.25143,2352.2,2351.9,9.3536]
["bitfinex","ETHUSD",1726585114455,8.50287,2352.2,2351.9,9.3536]
["bitfinex","ETHUSD",1726585114739,4.25143,2352.2,2351.9,9.3536]
["bitfinex","ETHUSD",1726585114979,8.50289,2352.2,2351.9,9.3536]
["bitfinex","ETHUSD",1726585115140,5.101719,2352.2,2351.9,9.3536]
["bitfinex","ETHUSD",1726585115336,5.101719,2352.2,2351.6,8.50462]
["bitfinex","ETHUSD",1726585115337,4.25161,2352.1,2351.6,13.25331]
["bitfinex","ETHUSD",1726585115535,4.25172,2352.0,2351.6,9.001]
["bitfinex","ETHUSD",1726585115740,5.537642,2352.0,2351.6,9.001]
["bitfinex","ETHUSD",1726585116343,9.789472,2352.0,2351.6,9.001]
["bitfinex","ETHUSD",1726585116538,4.25189,2351.9,2351.6,9.001]
["bitfinex","ETHUSD",1726585116738,5.537642,2352.0,2351.6,9.001]
["bitfinex","ETHUSD",1726585117065,9.789452,2352.0,2351.6,9.001]
["bitfinex","ETHUSD",1726585117272,5.537642,2352.0,2351.6,9.001]
["bitfinex","ETHUSD",1726585117672,4.25161,2352.1,2351.7,4.06887488]
["bitfinex","ETHUSD",1726585118059,4.25161,2352.1,2351.6,13.25331]
["bitfinex","ETHUSD",1726585118552,9.2686,2352.4,2351.6,9.001]
["bitfinex","ETHUSD",1726585118553,4.25171,2352.0,2351.6,9.001]
["bitfinex","ETHUSD",1726585118884,4.25202,2351.9,2351.6,9.001]
["bitfinex","ETHUSD",1726585119185,5.102393,2351.9,2351.6,9.001]
["bitfinex","ETHUSD",1726585119477,9.524173,2351.9,2351.4,8.6533]
["bitfinex","ETHUSD",1726585119684,9.524173,2351.9,2351.3,4.25296]
["bitfinex","ETHUSD",1726585119685,4.25224,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726585119984,4.25193,2351.9,2351.5,4.06887488]
["bitfinex","ETHUSD",1726585120288,4.25193,2351.9,2351.4,13.09336]
["bitfinex","ETHUSD",1726585121147,4.25209,2351.8,2351.4,13.09336]
["bitfinex","ETHUSD",1726585121351,4.25193,2351.9,2351.4,13.09336]
["bitfinex","ETHUSD",1726585121553,4.25193,2351.9,2351.4,15.23875439]
["bitfinex","ETHUSD",1726585122495,4.25193,2351.9,2351.4,13.09336]
["bitfinex","ETHUSD",1726585124185,4.25193,2351.9,2351.4,8.8407]
["bitfinex","ETHUSD",1726585124387,8.5525,2352.1,2351.4,8.8407]
["bitfinex","ETHUSD",1726585124593,4.25233,2351.7,2351.4,8.8407]
["bitfinex","ETHUSD",1726585124946,4.25216,2351.8,2351.4,8.8407]
["bitfinex","ETHUSD",1726585125150,4.25226,2351.7,2351.4,8.8407]
["bitfinex","ETHUSD",1726585125749,4.25242,2351.6,2351.4,8.8407]
["bitfinex","ETHUSD",1726585125950,4.25242,2351.6,2351.2,13.755129]
["bitfinex","ETHUSD",1726585126384,4.25242,2351.6,2351.2,18.008189]
["bitfinex","ETHUSD",1726585126705,4.25242,2351.6,2351.2,13.755049]
["bitfinex","ETHUSD",1726585126985,16.32769,2352.0,2351.5,13.07175]
["bitfinex","ETHUSD",1726585128254,7.25153,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1726585128453,4.25171,2352.0,2351.5,13.07175]
["bitfinex","ETHUSD",1726585128694,4.25171,2352.0,2351.5,14.78581249]
["bitfinex","ETHUSD",1726585129709,4.25175,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1726585130005,4.25196,2351.9,2351.5,8.8193]
["bitfinex","ETHUSD",1726585130509,4.25214,2351.8,2351.5,8.8193]
["bitfinex","ETHUSD",1726585130665,0.850406,2351.7,2351.3,17.41972]
["bitfinex","ETHUSD",1726585130872,4.25255,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726585131109,4.25294,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726585131306,0.425294,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585131867,8.50576,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726585132067,4.25278,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726585132287,13.07448,2351.6,2351.2,0.038689]
["bitfinex","ETHUSD",1726585132503,1.78515128,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726585132805,4.25248,2351.6,2351.2,8.863289]
["bitfinex","ETHUSD",1726585133179,7.25236,2351.7,2351.2,17.18520388]
["bitfinex","ETHUSD",1726585133906,4.25243,2351.6,2351.2,13.116329]
["bitfinex","ETHUSD",1726585134107,11.50477,2351.7,2351.2,13.116329]
["bitfinex","ETHUSD",1726585134308,4.25244,2351.6,2351.2,13.116329]
["bitfinex","ETHUSD",1726585134483,8.50499,2351.6,2351.2,8.863289]
["bitfinex","ETHUSD",1726585134689,4.25244,2351.6,2351.2,8.863289]
["bitfinex","ETHUSD",1726585135079,9.71772712,2351.7,2351.2,13.116429]
["bitfinex","ETHUSD",1726585135283,19.42317278,2351.8,2351.2,17.18522388]
["bitfinex","ETHUSD",1726585135573,19.42317278,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1726585135574,13.39394,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1726585135793,13.39394,2351.8,2351.3,8.50574]
["bitfinex","ETHUSD",1726585136606,13.39394,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1726585136810,13.39394,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1726585136967,13.39394,2351.8,2351.2,8.863289]
["bitfinex","ETHUSD",1726585136968,4.25242,2351.6,2351.2,8.863289]
["bitfinex","ETHUSD",1726585137170,4.25278,2351.5,2351.2,0.038689]
["bitfinex","ETHUSD",1726585137597,4.25207,2351.8,2351.4,13.69454]
["bitfinex","ETHUSD",1726585137801,15.40264278,2351.9,2351.4,13.69454]
["bitfinex","ETHUSD",1726585138002,3.0,2351.8,2351.4,13.6945]
["bitfinex","ETHUSD",1726585138186,3.0,2351.8,2351.5,4.25257]
["bitfinex","ETHUSD",1726585138510,1.77703278,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1726585138718,6.02883278,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1726585138872,4.25201,2351.9,2351.4,13.69449]
["bitfinex","ETHUSD",1726585139073,4.25201,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726585140413,4.25199,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726585140598,6.02902278,2351.9,2351.4,13.69454]
["bitfinex","ETHUSD",1726585140913,4.25191,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1726585141287,4.25207,2351.8,2351.4,9.4418]
["bitfinex","ETHUSD",1726585141503,6.02894278,2351.9,2351.4,9.4418]
["bitfinex","ETHUSD",1726585141691,6.02894278,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726585142214,15.22600766,2351.8,2351.2,0.038689]
["bitfinex","ETHUSD",1726585142375,4.25296,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585142819,8.50592,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585142986,10.28295278,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585143188,14.12057559,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585143716,15.89760837,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585143918,14.12057559,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585144233,9.86761559,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585144440,2.61465559,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585144595,9.3801,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726585145134,13.63298,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726585145627,13.63297,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726585146641,17.8859,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726585146840,6.04155,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585147492,1.78859,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585147615,6.04155,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585147824,1.78859,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585148507,13.63297,2351.4,2351.2,0.038689]
["bitfinex","ETHUSD",1726585148805,11.50592,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585149031,20.99425278,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585149507,21.00060271,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585149707,27.72314,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585149934,34.32719005,2351.3,2351.2,0.038689]
["bitfinex","ETHUSD",1726585150141,34.32719005,2351.3,2350.5,0.038689]
["bitfinex","ETHUSD",1726585150142,18.35363488,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585150345,27.39037115,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585150552,23.58176772,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585150841,26.20732043,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585151266,23.97918759,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585151542,26.20732043,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585151743,30.46155043,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585151953,26.20732043,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585152249,25.75864423,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585152667,30.01287423,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585152867,25.75864423,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585153172,28.23341759,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585153343,25.75864423,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585153666,34.71038163,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585153871,28.23341759,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585154079,32.93201181,2350.6,2350.5,0.038689]
["bitfinex","ETHUSD",1726585154573,32.93201181,2350.6,2349.1,7.805389]
["bitfinex","ETHUSD",1726585154784,17.2486,2349.9,2349.1,7.805389]
["bitfinex","ETHUSD",1726585155444,17.2486,2349.9,2349.1,12.062239]
["bitfinex","ETHUSD",1726585155787,12.4431,2349.9,2349.1,11.87426388]
["bitfinex","ETHUSD",1726585156080,3.0,2350.0,2349.5,4.25607]
["bitfinex","ETHUSD",1726585156234,3.0,2350.0,2349.6,4.25588]
["bitfinex","ETHUSD",1726585156583,7.4782,2350.2,2349.7,4.25571]
["bitfinex","ETHUSD",1726585156737,7.4782,2350.2,2349.8,0.4681289]
["bitfinex","ETHUSD",1726585157156,7.4782,2350.2,2349.8,0.038689]
["bitfinex","ETHUSD",1726585157778,3.0,2350.1,2349.8,0.038689]
["bitfinex","ETHUSD",1726585158797,11.73328,2350.2,2349.8,0.038689]
["bitfinex","ETHUSD",1726585158967,15.9884,2350.2,2349.8,0.038689]
["bitfinex","ETHUSD",1726585159151,15.98834,2350.2,2349.8,0.038689]
["bitfinex","ETHUSD",1726585159356,17.887174,2350.2,2349.8,0.038689]
["bitfinex","ETHUSD",1726585159549,13.632094,2350.2,2349.8,0.038689]
["bitfinex","ETHUSD",1726585159946,7.4782,2350.2,2349.8,4.294359]
["bitfinex","ETHUSD",1726585160178,3.0,2350.1,2349.8,0.038689]
["bitfinex","ETHUSD",1726585161963,7.25517,2350.1,2349.8,0.038689]
["bitfinex","ETHUSD",1726585163866,3.0,2350.1,2349.8,0.038689]
["bitfinex","ETHUSD",1726585164067,7.25523,2350.1,2349.8,0.038689]
["bitfinex","ETHUSD",1726585164401,4.25532,2350.0,2349.8,0.038689]
["bitfinex","ETHUSD",1726585166282,9.153999,2350.1,2349.8,0.038689]
["bitfinex","ETHUSD",1726585166865,3.0,2350.1,2349.8,0.038689]
["bitfinex","ETHUSD",1726585167399,3.0,2350.3,2350.0,7.1198]
["bitfinex","ETHUSD",1726585167616,7.93436422,2350.6,2350.0,7.1198]
["bitfinex","ETHUSD",1726585167760,7.6389,2350.7,2350.3,4.25464]
["bitfinex","ETHUSD",1726585167960,15.1289,2350.9,2350.1,4.06887488]
["bitfinex","ETHUSD",1726585168157,7.49,2350.9,2350.6,4.25418]
["bitfinex","ETHUSD",1726585168362,4.25312,2351.3,2350.6,1.624116]
["bitfinex","ETHUSD",1726585168363,7.6389,2351.3,2350.6,1.624116]
["bitfinex","ETHUSD",1726585168594,7.6389,2351.3,2350.7,4.25388]
["bitfinex","ETHUSD",1726585168595,4.25326,2351.2,2350.7,4.25388]
["bitfinex","ETHUSD",1726585168775,4.25326,2351.2,2350.7,12.57670488]
["bitfinex","ETHUSD",1726585168991,4.25326,2351.2,2350.7,8.50783]
["bitfinex","ETHUSD",1726585169159,11.74268,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1726585169360,2.00406456,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726585169789,2.00406456,2351.5,2350.9,4.06887488]
["bitfinex","ETHUSD",1726585169972,7.8535,2351.6,2351.1,4.25317]
["bitfinex","ETHUSD",1726585170371,12.10599,2351.6,2351.1,4.25317]
["bitfinex","ETHUSD",1726585170577,7.8535,2351.6,2351.1,4.25317]
["bitfinex","ETHUSD",1726585170773,7.8535,2351.6,2350.9,8.32244488]
["bitfinex","ETHUSD",1726585171089,4.25262,2351.5,2350.9,4.25351]
["bitfinex","ETHUSD",1726585171290,4.25262,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1726585172017,3.0,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1726585172222,7.25261,2351.5,2350.9,8.32238488]
["bitfinex","ETHUSD",1726585172378,3.0,2351.5,2351.0,1.54675849]
["bitfinex","ETHUSD",1726585172582,3.0,2351.5,2351.1,4.25319]
["bitfinex","ETHUSD",1726585172998,12.10593,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1726585172999,4.25234,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1726585173203,4.25234,2351.7,2351.2,12.08628]
["bitfinex","ETHUSD",1726585173204,4.25224,2351.7,2351.2,12.08628]
["bitfinex","ETHUSD",1726585173484,11.65378,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726585173676,7.4017,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726585173873,4.25184,2352.0,2351.3,9.93731637]
["bitfinex","ETHUSD",1726585174424,4.25188,2351.9,2351.3,9.93718637]
["bitfinex","ETHUSD",1726585174578,4.25188,2351.9,2351.4,4.25274]
["bitfinex","ETHUSD",1726585174915,4.25184,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1726585175118,3.0,2352.0,2351.7,6.95]
["bitfinex","ETHUSD",1726585176527,11.84043,2352.1,2351.7,6.95]
["bitfinex","ETHUSD",1726585176723,5.435746,2352.0,2351.7,6.95]
["bitfinex","ETHUSD",1726585177015,4.2519,2351.9,2351.5,7.5546]
["bitfinex","ETHUSD",1726585177229,4.2519,2351.9,2351.2,4.25301]
["bitfinex","ETHUSD",1726585177230,4.25206,2351.8,2351.2,8.50603]
["bitfinex","ETHUSD",1726585177519,4.25206,2351.8,2351.3,4.25289]
["bitfinex","ETHUSD",1726585177748,5.435856,2352.0,2351.4,4.25277]
["bitfinex","ETHUSD",1726585177947,9.687686,2352.0,2351.4,4.25269]
["bitfinex","ETHUSD",1726585178448,1.7276486,2351.9,2351.4,8.50538]
["bitfinex","ETHUSD",1726585178751,4.25179,2352.0,2351.5,11.85509]
["bitfinex","ETHUSD",1726585178953,4.25178,2352.0,2351.5,7.6025]
["bitfinex","ETHUSD",1726585179112,8.50358,2352.0,2351.5,7.6025]
["bitfinex","ETHUSD",1726585179312,5.861248,2351.9,2351.5,7.6025]
["bitfinex","ETHUSD",1726585179634,4.25215,2351.8,2351.3,11.85543]
["bitfinex","ETHUSD",1726585179841,3.0,2351.7,2350.9,7.5026]
["bitfinex","ETHUSD",1726585180040,4.25255,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1726585180240,5.30184,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1726585181549,1.04929,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726585181734,3.0,2351.7,2351.3,11.648]
["bitfinex","ETHUSD",1726585181941,4.25257,2351.6,2351.3,7.3951]
["bitfinex","ETHUSD",1726585182775,8.50538,2351.5,2351.1,7.0066]
["bitfinex","ETHUSD",1726585182921,3.0,2351.7,2350.9,7.0066]
["bitfinex","ETHUSD",1726585182922,4.25289,2351.4,2350.9,7.0066]
["bitfinex","ETHUSD",1726585183123,4.25306,2351.3,2350.9,7.0066]
["bitfinex","ETHUSD",1726585183359,4.25316,2351.2,2350.7,7.5446]
["bitfinex","ETHUSD",1726585183722,3.0,2351.2,2350.8,8.32265488]
["bitfinex","ETHUSD",1726585183969,4.171119,2351.3,2350.8,8.32265488]
["bitfinex","ETHUSD",1726585184135,4.2526,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1726585184338,3.0,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1726585184551,3.0,2351.5,2351.1,7.4746]
["bitfinex","ETHUSD",1726585184871,18.96306,2351.9,2351.4,4.06887488]
["bitfinex","ETHUSD",1726585185071,4.25232,2351.7,2351.2,8.32187488]
["bitfinex","ETHUSD",1726585185370,0.749,2351.8,2351.2,4.06887488]
["bitfinex","ETHUSD",1726585185526,5.00116,2351.8,2351.2,8.32186488]
["bitfinex","ETHUSD",1726585185725,5.00116,2351.8,2351.3,4.25292]
["bitfinex","ETHUSD",1726585185919,4.25229,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1726585186167,5.396455,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726585186326,9.648715,2351.7,2351.2,8.50605]
["bitfinex","ETHUSD",1726585187072,9.648715,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1726585187239,9.648715,2351.7,2351.2,8.50604]
["bitfinex","ETHUSD",1726585187437,9.648715,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726585187747,5.396455,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726585187946,18.9631,2351.9,2351.4,4.25273]
["bitfinex","ETHUSD",1726585188153,18.9631,2351.9,2351.2,4.06887488]
["bitfinex","ETHUSD",1726585188154,7.25143,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1726585188360,0.44461422,2352.5,2352.1,4.25135]
["bitfinex","ETHUSD",1726585188361,8.02981422,2352.5,2352.1,4.25135]
["bitfinex","ETHUSD",1726585188550,4.289429,2352.6,2352.1,6.9577]
["bitfinex","ETHUSD",1726585188860,4.25084,2352.5,2352.1,6.9577]
["bitfinex","ETHUSD",1726585189161,10.9381159,2352.6,2352.1,6.9577]
["bitfinex","ETHUSD",1726585189366,6.6873359,2352.6,2352.1,6.9577]
["bitfinex","ETHUSD",1726585189527,4.25099,2352.4,2352.1,6.9577]
["bitfinex","ETHUSD",1726585189727,0.425099,2352.3,2351.8,11.1844]
["bitfinex","ETHUSD",1726585190122,0.425099,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726585190629,0.425099,2352.3,2351.8,6.9324]
["bitfinex","ETHUSD",1726585190855,0.425099,2352.3,2351.8,11.18435]
["bitfinex","ETHUSD",1726585191068,4.25099,2352.4,2351.9,4.25184]
["bitfinex","ETHUSD",1726585191559,8.50208,2352.4,2351.9,4.25184]
["bitfinex","ETHUSD",1726585191766,4.25119,2352.3,2351.8,6.9324]
["bitfinex","ETHUSD",1726585192068,4.25099,2352.4,2351.8,11.18431]
["bitfinex","ETHUSD",1726585192380,0.425099,2352.3,2351.8,11.18431]
["bitfinex","ETHUSD",1726585192744,4.25144,2352.2,2351.8,6.9324]
["bitfinex","ETHUSD",1726585193067,4.25143,2352.2,2351.8,6.9324]
["bitfinex","ETHUSD",1726585193561,4.25152,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1726585193770,5.101995,2352.0,2351.5,11.92775]
["bitfinex","ETHUSD",1726585193925,4.2517,2352.0,2351.5,11.92775]
["bitfinex","ETHUSD",1726585194960,4.2517,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1726585195879,4.25152,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1726585196664,4.25183,2352.0,2351.5,7.6752]
["bitfinex","ETHUSD",1726585197008,0.425152,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726585197313,0.425152,2352.0,2351.6,8.50474]
["bitfinex","ETHUSD",1726585197502,0.425152,2352.0,2351.6,8.50466]
["bitfinex","ETHUSD",1726585197669,4.25156,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1726585198094,4.25156,2352.1,2351.6,8.50465]
["bitfinex","ETHUSD",1726585198303,4.25156,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1726585198602,4.25135,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1726585198780,5.8816429,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1726585199507,1.6302929,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726585199865,0.425099,2352.3,2351.9,6.9933]
["bitfinex","ETHUSD",1726585200102,9.6873159,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726585200419,9.6873159,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726585200420,0.038689,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726585200701,0.038689,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726585200908,0.038689,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1726585200909,4.25088,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1726585201075,0.4289569,2352.4,2351.6,8.00931122]
["bitfinex","ETHUSD",1726585201279,0.4289569,2352.4,2352.0,4.25163]
["bitfinex","ETHUSD",1726585201511,0.038689,2352.6,2351.6,12.26171122]
["bitfinex","ETHUSD",1726585201798,0.038689,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726585202007,0.038689,2352.6,2352.5,8.58658968]
["bitfinex","ETHUSD",1726585202188,0.038689,2352.6,2352.5,8.50158]
["bitfinex","ETHUSD",1726585202368,0.038689,2352.6,2351.9,5.00931122]
["bitfinex","ETHUSD",1726585202575,0.038689,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726585203580,0.038689,2352.6,2352.5,8.50158]
["bitfinex","ETHUSD",1726585203973,0.038689,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726585204170,0.038689,2352.6,2352.5,8.50158]
["bitfinex","ETHUSD",1726585204773,0.038689,2352.6,2352.5,13.51089122]
["bitfinex","ETHUSD",1726585205081,0.038689,2352.6,2352.5,20.23683534]
["bitfinex","ETHUSD",1726585205266,0.038689,2352.6,2352.5,27.01733534]
["bitfinex","ETHUSD",1726585206108,0.038689,2352.6,2352.5,22.76654534]
["bitfinex","ETHUSD",1726585206314,0.038689,2352.6,2352.5,15.28208]
["bitfinex","ETHUSD",1726585206480,0.038689,2352.6,2352.5,20.29139122]
["bitfinex","ETHUSD",1726585207069,0.038689,2352.6,2352.5,24.54218122]
["bitfinex","ETHUSD",1726585207304,0.038689,2352.6,2352.5,20.29139122]
["bitfinex","ETHUSD",1726585207518,0.038689,2352.6,2352.5,28.09218122]
["bitfinex","ETHUSD",1726585207740,0.038689,2352.6,2352.5,31.32651134]
["bitfinex","ETHUSD",1726585208601,0.038689,2353.3,2352.5,31.32651134]
["bitfinex","ETHUSD",1726585208602,0.038689,2353.3,2353.2,19.47009]
["bitfinex","ETHUSD",1726585208804,0.038689,2353.3,2353.2,15.22056]
["bitfinex","ETHUSD",1726585208982,0.038689,2353.3,2353.2,19.47009]
["bitfinex","ETHUSD",1726585209188,0.038689,2353.3,2353.2,21.38208605]
["bitfinex","ETHUSD",1726585209512,0.038689,2353.3,2353.2,21.93208605]
["bitfinex","ETHUSD",1726585209971,0.038689,2353.3,2353.2,24.93208605]
["bitfinex","ETHUSD",1726585210173,0.038689,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726585210423,0.038689,2354.0,2353.9,15.0494713]
["bitfinex","ETHUSD",1726585210717,0.038689,2354.0,2353.9,0.92613512]
["bitfinex","ETHUSD",1726585210887,0.038689,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726585211087,0.038689,2354.0,2353.8,4.24839]
["bitfinex","ETHUSD",1726585211275,0.038689,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726585211770,0.038689,2354.0,2353.8,4.24831]
["bitfinex","ETHUSD",1726585211970,0.038689,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726585212220,0.038689,2354.0,2353.9,9.35466789]
["bitfinex","ETHUSD",1726585212721,0.038689,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726585212918,0.038689,2354.0,2353.8,8.49667]
["bitfinex","ETHUSD",1726585213073,0.038689,2354.0,2353.8,4.24833]
["bitfinex","ETHUSD",1726585213276,0.038689,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726585214803,0.038689,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726585215208,0.038689,2354.0,2353.9,9.346172]
["bitfinex","ETHUSD",1726585216016,0.038689,2354.0,2353.8,8.49675]
["bitfinex","ETHUSD",1726585216316,0.038689,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726585216502,0.038689,2354.0,2353.8,8.49665]
["bitfinex","ETHUSD",1726585216689,0.038689,2354.0,2353.6,10.71669]
["bitfinex","ETHUSD",1726585217085,0.038689,2354.0,2353.4,4.24904]
["bitfinex","ETHUSD",1726585217086,10.664649,2354.0,2353.4,8.49809]
["bitfinex","ETHUSD",1726585217315,5.3147549,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1726585217542,4.24864,2353.7,2353.2,4.24939]
["bitfinex","ETHUSD",1726585217677,5.3147549,2353.9,2353.2,4.24939]
["bitfinex","ETHUSD",1726585218024,4.24858,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1726585218312,5.84655239,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1726585218623,4.24894,2353.6,2353.0,6.6928]
["bitfinex","ETHUSD",1726585218913,6.9828,2353.5,2353.1,4.24966]
["bitfinex","ETHUSD",1726585219430,8.4986,2353.4,2352.8,6.7299204]
["bitfinex","ETHUSD",1726585219603,11.23179,2353.5,2352.9,4.2499]
["bitfinex","ETHUSD",1726585219805,6.9828,2353.5,2353.1,4.24955]
["bitfinex","ETHUSD",1726585219987,6.9828,2353.5,2352.9,4.33490435]
["bitfinex","ETHUSD",1726585220191,6.9828,2353.5,2352.9,8.49985]
["bitfinex","ETHUSD",1726585220510,6.9828,2353.5,2353.0,4.24989]
["bitfinex","ETHUSD",1726585220714,6.9828,2353.5,2352.9,4.33490035]
["bitfinex","ETHUSD",1726585220715,8.4986,2353.4,2352.9,4.24991]
["bitfinex","ETHUSD",1726585221014,6.28077112,2353.4,2352.9,8.49989]
["bitfinex","ETHUSD",1726585221217,6.9828,2353.5,2352.8,6.7299204]
["bitfinex","ETHUSD",1726585221510,3.0,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1726585221685,4.24871,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1726585221891,4.24871,2353.7,2353.2,8.49887]
["bitfinex","ETHUSD",1726585222092,12.29258239,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726585222287,4.24893,2353.6,2353.0,4.24977]
["bitfinex","ETHUSD",1726585222492,4.24907,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1726585222798,5.82250948,2353.7,2353.0,4.24977]
["bitfinex","ETHUSD",1726585222799,4.2489,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1726585223119,4.2489,2353.6,2352.8,6.7299204]
["bitfinex","ETHUSD",1726585223120,4.24915,2353.5,2352.9,4.25006]
["bitfinex","ETHUSD",1726585223284,4.24915,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1726585223489,6.06044819,2353.6,2353.1,4.24959]
["bitfinex","ETHUSD",1726585223710,6.4461,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726585223923,6.4461,2353.8,2353.4,4.24904]
["bitfinex","ETHUSD",1726585224140,11.776859,2354.0,2353.5,6.5395]
["bitfinex","ETHUSD",1726585224141,6.450989,2354.0,2353.5,6.5395]
["bitfinex","ETHUSD",1726585224286,10.699109,2354.0,2353.5,6.5395]
["bitfinex","ETHUSD",1726585224484,7.9456939,2354.0,2353.5,6.62447331]
["bitfinex","ETHUSD",1726585224688,6.450989,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1726585225098,4.24837,2353.9,2353.2,6.8271]
["bitfinex","ETHUSD",1726585225317,10.699079,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726585225518,1.4947119,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1726585226200,1.4947119,2353.9,2353.4,4.24901]
["bitfinex","ETHUSD",1726585226201,5.7430119,2353.9,2353.3,4.2493]
["bitfinex","ETHUSD",1726585226396,6.7312,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1726585226600,6.7312,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1726585226802,10.98001,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1726585227028,6.7312,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1726585227403,6.7312,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726585227598,1.21940009,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726585227951,5.46786009,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726585228926,10.9796,2353.9,2353.3,8.5835041]
["bitfinex","ETHUSD",1726585228927,15.22799,2353.9,2353.3,8.5835041]
["bitfinex","ETHUSD",1726585229243,8.49737,2353.7,2353.0,4.24986]
["bitfinex","ETHUSD",1726585229533,4.2494,2353.3,2352.9,6.6348]
["bitfinex","ETHUSD",1726585229826,4.2494,2353.3,2352.8,4.5901504]
["bitfinex","ETHUSD",1726585229827,4.24935,2353.3,2352.8,4.5901504]
["bitfinex","ETHUSD",1726585230264,4.24961,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585230437,6.8762,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585230646,18.37634,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585230937,11.12584,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585231143,12.50070382,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585231290,4.25007,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585231492,4.24989,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585231698,11.12627,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585231893,12.963886,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585232126,20.213956,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585232716,15.963886,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585233028,11.12602,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585233436,6.8762,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585233639,6.8762,2353.1,2352.8,4.5902404]
["bitfinex","ETHUSD",1726585233933,6.8762,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585234660,6.1229,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726585234864,6.1229,2353.3,2352.8,6.17663344]
["bitfinex","ETHUSD",1726585235358,4.24964,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585235557,6.1229,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726585235866,6.1229,2353.3,2352.8,4.5901304]
["bitfinex","ETHUSD",1726585236163,6.1229,2353.3,2352.9,4.24997]
["bitfinex","ETHUSD",1726585236323,6.1229,2353.3,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585236522,7.1265767,2353.3,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585236726,4.24974,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585236923,4.24963,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585237161,4.24992,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585237325,4.24963,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585237528,5.38725067,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585238231,4.25007,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585238670,22.06551,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585238873,31.87489122,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585239080,27.62482122,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585239223,30.99331146,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585239665,31.4382616,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585240037,25.87895038,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585240773,21.62888038,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585242831,14.01032014,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585243045,0.44495014,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585243249,10.38064,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585244350,6.131,2353.2,2352.8,4.5902704]
["bitfinex","ETHUSD",1726585244561,6.131,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585244828,10.38055,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585245702,4.24974,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585245832,4.25007,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585246551,14.80904,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585248864,19.05911,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585249188,22.05911,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585249393,20.750508,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585249999,26.32928145,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585250208,22.07921145,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585250355,17.750508,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585250554,17.80904,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585251896,14.80904,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585253967,4.24991,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585254166,4.24971,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585254398,10.31563,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585254399,10.31555,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585254598,4.24974,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585254800,4.24997,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585255296,4.25007,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585255456,4.24997,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585255859,8.49996,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585256055,6.78487985,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726585256364,10.99282445,2353.5,2352.8,5.67478544]
["bitfinex","ETHUSD",1726585256614,8.49883,2353.3,2352.8,5.67478544]
["bitfinex","ETHUSD",1726585256815,4.24937,2353.3,2352.8,5.67478544]
["bitfinex","ETHUSD",1726585257830,10.99279445,2353.5,2352.9,5.9302]
["bitfinex","ETHUSD",1726585257986,10.99279445,2353.5,2352.9,7.09919883]
["bitfinex","ETHUSD",1726585258378,4.24917,2353.4,2352.9,11.34924883]
["bitfinex","ETHUSD",1726585259294,4.24936,2353.3,2352.9,11.34924883]
["bitfinex","ETHUSD",1726585259491,4.24936,2353.3,2352.9,5.9302]
["bitfinex","ETHUSD",1726585259692,10.99280445,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726585259928,4.69410445,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1726585260240,4.24908,2353.5,2353.0,8.49958]
["bitfinex","ETHUSD",1726585260417,7.49,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726585260592,7.49,2353.6,2353.2,4.2494]
["bitfinex","ETHUSD",1726585260927,6.2478,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1726585261229,8.57723345,2353.8,2353.3,6.1908]
["bitfinex","ETHUSD",1726585261392,11.96377468,2353.9,2353.3,10.43999]
["bitfinex","ETHUSD",1726585261593,1.77375468,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1726585261816,1.77375468,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1726585261817,0.44505123,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1726585262015,0.038689,2354.0,2353.6,10.53356]
["bitfinex","ETHUSD",1726585262401,0.038689,2354.0,2353.6,6.2849]
["bitfinex","ETHUSD",1726585262803,0.038689,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726585262994,0.038689,2354.0,2353.7,5.301972]
["bitfinex","ETHUSD",1726585263895,0.038689,2354.0,2353.7,5.301882]
["bitfinex","ETHUSD",1726585265803,0.038689,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726585266007,0.038689,2354.0,2353.9,14.88432]
["bitfinex","ETHUSD",1726585266211,0.038689,2354.0,2353.9,19.21754185]
["bitfinex","ETHUSD",1726585266406,0.038689,2354.0,2353.9,21.66060051]
["bitfinex","ETHUSD",1726585266719,0.038689,2354.0,2353.9,17.41234051]
["bitfinex","ETHUSD",1726585267549,0.038689,2354.0,2353.9,13.16408051]
["bitfinex","ETHUSD",1726585267912,0.038689,2354.0,2353.9,14.88432]
["bitfinex","ETHUSD",1726585268126,0.038689,2354.0,2353.9,6.3878]
["bitfinex","ETHUSD",1726585268491,0.038689,2354.0,2353.9,10.63606]
["bitfinex","ETHUSD",1726585268704,0.038689,2354.0,2353.9,14.88432]
["bitfinex","ETHUSD",1726585269193,0.038689,2354.0,2353.9,19.13258]
["bitfinex","ETHUSD",1726585269433,0.038689,2354.0,2353.9,21.54676912]
["bitfinex","ETHUSD",1726585269907,0.038689,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726585270096,0.038689,2354.7,2354.6,14.4383]
["bitfinex","ETHUSD",1726585270696,0.038689,2354.7,2354.6,10.1913]
["bitfinex","ETHUSD",1726585270930,0.038689,2354.7,2354.6,11.635152]
["bitfinex","ETHUSD",1726585271152,0.038689,2354.7,2354.6,5.9443]
["bitfinex","ETHUSD",1726585271862,0.038689,2354.7,2354.6,10.1913]
["bitfinex","ETHUSD",1726585272234,0.038689,2354.7,2354.6,14.4383]
["bitfinex","ETHUSD",1726585272573,0.038689,2354.7,2354.6,10.1913]
["bitfinex","ETHUSD",1726585272742,0.038689,2354.7,2354.6,5.9443]
["bitfinex","ETHUSD",1726585272940,6.512089,2354.7,2354.1,6.4995]
["bitfinex","ETHUSD",1726585273184,6.512089,2354.7,2354.1,7.39086891]
["bitfinex","ETHUSD",1726585273347,6.512089,2354.7,2354.0,4.24803]
["bitfinex","ETHUSD",1726585273348,4.24729,2354.5,2354.0,4.24803]
["bitfinex","ETHUSD",1726585273877,4.24729,2354.5,2354.0,4.248]
["bitfinex","ETHUSD",1726585274026,8.49457,2354.5,2353.9,4.24819]
["bitfinex","ETHUSD",1726585274368,4.24728,2354.5,2354.0,4.24803]
["bitfinex","ETHUSD",1726585274729,6.0585029,2354.5,2353.7,10.74799]
["bitfinex","ETHUSD",1726585274934,7.38720635,2354.5,2353.9,4.24811]
["bitfinex","ETHUSD",1726585275158,4.24739,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1726585275409,4.24739,2354.4,2353.9,8.49628]
["bitfinex","ETHUSD",1726585275570,6.0585029,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1726585275732,1.32870345,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1726585275733,4.2471,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1726585275933,12.08771245,2354.7,2354.2,10.43192]
["bitfinex","ETHUSD",1726585276168,0.038689,2354.7,2354.3,4.24745]
["bitfinex","ETHUSD",1726585276364,0.038689,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726585276548,0.038689,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726585277442,0.038689,2354.7,2354.6,10.4313]
["bitfinex","ETHUSD",1726585277773,0.038689,2354.7,2354.6,11.899138]
["bitfinex","ETHUSD",1726585278244,0.038689,2354.7,2354.6,16.146138]
["bitfinex","ETHUSD",1726585278776,0.038689,2354.7,2354.6,11.899138]
["bitfinex","ETHUSD",1726585278972,0.038689,2354.7,2354.6,16.146138]
["bitfinex","ETHUSD",1726585280790,0.038689,2354.7,2354.6,20.393138]
["bitfinex","ETHUSD",1726585281291,0.038689,2354.7,2354.6,16.146138]
["bitfinex","ETHUSD",1726585282194,0.038689,2354.7,2354.6,20.393138]
["bitfinex","ETHUSD",1726585282371,0.038689,2354.7,2354.6,23.393138]
["bitfinex","ETHUSD",1726585283386,0.038689,2354.7,2354.6,19.146138]
["bitfinex","ETHUSD",1726585283883,0.038689,2354.7,2354.6,23.393138]
["bitfinex","ETHUSD",1726585284868,0.038689,2354.7,2354.6,19.146138]
["bitfinex","ETHUSD",1726585285099,0.038689,2354.7,2354.6,23.393138]
["bitfinex","ETHUSD",1726585287698,0.038689,2354.7,2354.6,19.146138]
["bitfinex","ETHUSD",1726585288110,0.038689,2354.7,2354.6,23.393138]
["bitfinex","ETHUSD",1726585288316,0.038689,2354.7,2354.6,19.146138]
["bitfinex","ETHUSD",1726585288462,0.038689,2354.7,2354.6,23.393138]
["bitfinex","ETHUSD",1726585289200,0.038689,2354.7,2354.6,28.190138]
["bitfinex","ETHUSD",1726585289758,0.038689,2354.7,2354.6,32.437138]
["bitfinex","ETHUSD",1726585290002,0.038689,2354.7,2354.6,28.190138]
["bitfinex","ETHUSD",1726585290306,0.038689,2354.7,2354.6,32.437138]
["bitfinex","ETHUSD",1726585290709,0.038689,2355.4,2355.3,24.22763122]
["bitfinex","ETHUSD",1726585291018,0.038689,2355.4,2355.3,26.17598871]
["bitfinex","ETHUSD",1726585291650,0.038689,2355.4,2355.3,33.42172871]
["bitfinex","ETHUSD",1726585291949,0.038689,2355.4,2355.3,29.72598871]
["bitfinex","ETHUSD",1726585292934,0.038689,2355.4,2355.3,24.71667749]
["bitfinex","ETHUSD",1726585293137,0.038689,2355.4,2355.3,12.67519749]
["bitfinex","ETHUSD",1726585293464,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726585293758,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726585294326,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726585294649,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726585294841,6.4307,2355.3,2354.8,8.49308]
["bitfinex","ETHUSD",1726585295039,6.4307,2355.3,2354.6,7.493838]
["bitfinex","ETHUSD",1726585295040,11.3234689,2355.3,2354.6,7.493838]
["bitfinex","ETHUSD",1726585295329,7.0776389,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726585295526,7.0776389,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1726585295733,6.4307,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726585295954,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726585296341,0.038689,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1726585296553,0.038689,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1726585297071,4.24587,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1726585297273,1.0637959,2355.4,2354.6,6.0235]
["bitfinex","ETHUSD",1726585297588,4.24593,2355.2,2354.7,4.24668]
["bitfinex","ETHUSD",1726585297872,10.3038,2355.3,2354.7,4.24668]
["bitfinex","ETHUSD",1726585298081,6.0579,2355.3,2354.7,4.24668]
["bitfinex","ETHUSD",1726585298236,6.0579,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1726585298636,6.0579,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726585299250,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726585299443,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726585299641,0.038689,2355.4,2355.3,9.8500504]
["bitfinex","ETHUSD",1726585300139,0.038689,2355.4,2355.3,16.0416504]
["bitfinex","ETHUSD",1726585300777,0.038689,2355.4,2355.3,9.8500504]
["bitfinex","ETHUSD",1726585301476,0.038689,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726585301654,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726585301980,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726585304150,0.038689,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726585304579,0.038689,2355.4,2355.3,8.57638121]
["bitfinex","ETHUSD",1726585304748,0.038689,2355.4,2355.3,10.48601924]
["bitfinex","ETHUSD",1726585306473,0.038689,2355.4,2355.2,4.24584]
["bitfinex","ETHUSD",1726585306709,0.038689,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726585307409,0.038689,2355.4,2355.3,10.03594]
["bitfinex","ETHUSD",1726585307619,0.038689,2355.4,2355.3,14.28168]
["bitfinex","ETHUSD",1726585310417,0.038689,2355.4,2355.3,19.29099122]
["bitfinex","ETHUSD",1726585310722,0.038689,2355.4,2355.3,29.88745657]
["bitfinex","ETHUSD",1726585311215,0.038689,2355.4,2355.3,30.43745657]
["bitfinex","ETHUSD",1726585311423,0.038689,2355.4,2355.3,25.64171657]
["bitfinex","ETHUSD",1726585311712,0.038689,2355.4,2355.3,19.29963076]
["bitfinex","ETHUSD",1726585311924,0.038689,2355.4,2355.3,29.88745657]
["bitfinex","ETHUSD",1726585312091,0.038689,2355.4,2355.3,28.55468198]
["bitfinex","ETHUSD",1726585312425,0.038689,2355.4,2355.3,29.44480243]
["bitfinex","ETHUSD",1726585313159,0.038689,2355.4,2355.3,34.24054243]
["bitfinex","ETHUSD",1726585313359,0.038689,2355.4,2355.3,28.55468198]
["bitfinex","ETHUSD",1726585313516,0.038689,2355.4,2355.3,19.29963076]
["bitfinex","ETHUSD",1726585313718,0.038689,2355.4,2355.3,11.49148]
["bitfinex","ETHUSD",1726585314032,0.038689,2355.4,2355.3,20.74653122]
["bitfinex","ETHUSD",1726585314438,0.038689,2355.4,2355.3,27.16973122]
["bitfinex","ETHUSD",1726585318130,0.038689,2355.4,2355.3,30.46234351]
["bitfinex","ETHUSD",1726585318335,0.038689,2355.4,2355.3,26.21660351]
["bitfinex","ETHUSD",1726585318667,0.038689,2355.4,2355.3,29.77642058]
["bitfinex","ETHUSD",1726585319659,0.038689,2355.4,2355.3,34.02216058]
["bitfinex","ETHUSD",1726585319862,0.038689,2355.4,2355.3,34.57216058]
["bitfinex","ETHUSD",1726585321172,0.038689,2355.4,2355.3,35.46204773]
["bitfinex","ETHUSD",1726585321690,0.038689,2356.1,2356.0,12.73344]
["bitfinex","ETHUSD",1726585321909,0.038689,2356.1,2356.0,13.58981873]
["bitfinex","ETHUSD",1726585322252,0.038689,2356.1,2356.0,17.83429873]
["bitfinex","ETHUSD",1726585322457,0.038689,2356.1,2356.0,22.07877873]
["bitfinex","ETHUSD",1726585322681,0.038689,2356.1,2356.0,27.19209873]
["bitfinex","ETHUSD",1726585323104,0.038689,2356.1,2356.0,19.94761873]
["bitfinex","ETHUSD",1726585323272,0.038689,2356.1,2356.0,12.54514351]
["bitfinex","ETHUSD",1726585323685,0.038689,2356.1,2356.0,22.80372351]
["bitfinex","ETHUSD",1726585324063,0.038689,2356.1,2356.0,25.80372351]
["bitfinex","ETHUSD",1726585324825,0.038689,2356.8,2356.4,4.24371]
["bitfinex","ETHUSD",1726585325105,0.038689,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726585325496,0.038689,2356.8,2356.7,8.57129269]
["bitfinex","ETHUSD",1726585325668,0.038689,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726585326106,0.038689,2356.8,2356.7,16.78584351]
["bitfinex","ETHUSD",1726585326407,0.038689,2357.5,2356.7,16.78584351]
["bitfinex","ETHUSD",1726585326408,0.038689,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726585326613,0.038689,2357.5,2357.4,12.54010351]
["bitfinex","ETHUSD",1726585327182,0.038689,2357.5,2357.4,22.05960351]
["bitfinex","ETHUSD",1726585327509,7.49,2358.1,2357.4,22.05960351]
["bitfinex","ETHUSD",1726585327510,7.49,2358.1,2357.6,4.05618351]
["bitfinex","ETHUSD",1726585327706,0.038689,2358.2,2357.8,4.05618351]
["bitfinex","ETHUSD",1726585328115,0.038689,2358.2,2357.4,10.95309173]
["bitfinex","ETHUSD",1726585328397,6.2733,2358.3,2357.7,4.98359173]
["bitfinex","ETHUSD",1726585328592,6.2733,2358.3,2357.6,4.24159]
["bitfinex","ETHUSD",1726585328889,6.2733,2358.3,2357.7,4.24138]
["bitfinex","ETHUSD",1726585329041,6.2733,2358.3,2357.6,4.24159]
["bitfinex","ETHUSD",1726585329389,6.2733,2358.3,2357.5,4.24172]
["bitfinex","ETHUSD",1726585329552,4.24037,2358.3,2357.4,9.22552173]
["bitfinex","ETHUSD",1726585329739,6.425737,2358.2,2357.6,4.24151]
["bitfinex","ETHUSD",1726585329938,6.0017,2358.2,2357.6,4.24151]
["bitfinex","ETHUSD",1726585330141,6.0017,2358.2,2357.4,4.24193]
["bitfinex","ETHUSD",1726585330454,6.0017,2358.2,2357.6,4.24158]
["bitfinex","ETHUSD",1726585330656,6.0017,2358.2,2357.7,4.24124]
["bitfinex","ETHUSD",1726585330842,6.0017,2358.2,2357.8,0.424124]
["bitfinex","ETHUSD",1726585331043,6.0017,2358.2,2357.7,4.24124]
["bitfinex","ETHUSD",1726585331565,6.0017,2358.2,2357.9,4.24102]
["bitfinex","ETHUSD",1726585334055,6.1483561,2358.7,2358.2,4.24048]
["bitfinex","ETHUSD",1726585334375,6.1483561,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726585334584,6.0694,2358.6,2358.0,4.2408]
["bitfinex","ETHUSD",1726585334806,6.67914561,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1726585334964,6.67914561,2358.6,2357.8,6.0797]
["bitfinex","ETHUSD",1726585334965,6.0694,2358.6,2358.0,4.98359173]
["bitfinex","ETHUSD",1726585335168,6.0694,2358.6,2358.3,4.24019]
["bitfinex","ETHUSD",1726585336810,6.0694,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726585337363,6.0694,2358.6,2358.4,4.2401]
["bitfinex","ETHUSD",1726585337563,6.0694,2358.6,2358.4,4.24003]
["bitfinex","ETHUSD",1726585337977,0.0581241,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726585338185,5.8125,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1726585338379,5.8125,2360.9,2360.7,4.98359173]
["bitfinex","ETHUSD",1726585338576,4.2921941,2361.8,2360.7,13.45565173]
["bitfinex","ETHUSD",1726585338773,6.1919,2361.2,2360.7,13.45565173]
["bitfinex","ETHUSD",1726585339004,0.0081241,2360.8,2360.7,9.21962173]
["bitfinex","ETHUSD",1726585339516,0.0081241,2360.8,2360.4,6.027]
["bitfinex","ETHUSD",1726585339517,0.0081241,2360.8,2360.4,4.98359173]
["bitfinex","ETHUSD",1726585339709,0.0081241,2360.8,2360.3,4.2367]
["bitfinex","ETHUSD",1726585339710,5.8496,2360.7,2360.3,4.2367]
["bitfinex","ETHUSD",1726585339870,0.0081241,2360.8,2360.4,4.98359173]
["bitfinex","ETHUSD",1726585340071,0.0081241,2360.8,2360.7,4.98359173]
["bitfinex","ETHUSD",1726585340467,0.0081241,2360.8,2360.7,13.45565173]
["bitfinex","ETHUSD",1726585340792,0.0081241,2360.8,2360.7,9.21962173]
["bitfinex","ETHUSD",1726585341666,0.0081241,2360.8,2360.7,13.45565173]
["bitfinex","ETHUSD",1726585341873,0.0081241,2360.8,2360.7,14.32226378]
["bitfinex","ETHUSD",1726585342077,0.0581241,2361.8,2361.6,4.23427]
["bitfinex","ETHUSD",1726585342274,0.0581241,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726585343630,0.0581241,2361.8,2361.7,12.78735958]
["bitfinex","ETHUSD",1726585343931,0.0581241,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1726585344087,0.0581241,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1726585344284,0.0581241,2362.9,2362.2,10.02157]
["bitfinex","ETHUSD",1726585344487,0.0581241,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726585344689,0.0581241,2362.9,2362.0,4.98359173]
["bitfinex","ETHUSD",1726585344690,4.23228,2362.8,2362.0,4.98359173]
["bitfinex","ETHUSD",1726585344894,4.23228,2362.8,2361.9,7.41977917]
["bitfinex","ETHUSD",1726585344895,0.42904041,2362.7,2362.2,9.21682173]
["bitfinex","ETHUSD",1726585345186,0.0581241,2362.9,2362.3,4.23304]
["bitfinex","ETHUSD",1726585345518,10.51074,2363.2,2362.5,9.21626173]
["bitfinex","ETHUSD",1726585345519,6.2791,2363.2,2362.5,9.21626173]
["bitfinex","ETHUSD",1726585345826,0.0266256,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726585346034,4.23245,2362.7,2361.7,5.65189321]
["bitfinex","ETHUSD",1726585346186,10.35848,2362.9,2361.7,9.88609321]
["bitfinex","ETHUSD",1726585346388,10.35848,2362.9,2361.6,8.8632]
["bitfinex","ETHUSD",1726585346389,0.61529256,2362.8,2362.0,9.88548321]
["bitfinex","ETHUSD",1726585346615,0.61529256,2362.8,2362.1,4.23351]
["bitfinex","ETHUSD",1726585346922,4.84758256,2362.8,2362.0,5.65189321]
["bitfinex","ETHUSD",1726585347160,0.61529256,2362.8,2361.7,5.65189321]
["bitfinex","ETHUSD",1726585347321,0.61529256,2362.8,2362.4,4.23285]
["bitfinex","ETHUSD",1726585347515,0.61529256,2362.8,2362.0,5.65189321]
["bitfinex","ETHUSD",1726585347516,0.61529256,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1726585347758,4.84757256,2362.8,2362.1,8.46678]
["bitfinex","ETHUSD",1726585348052,0.61529256,2362.8,2362.4,4.23287]
["bitfinex","ETHUSD",1726585348356,0.67415926,2362.7,2362.3,4.23312]
["bitfinex","ETHUSD",1726585348770,0.67415926,2362.7,2362.2,4.23322]
["bitfinex","ETHUSD",1726585349223,6.0783,2362.3,2361.6,10.09745]
["bitfinex","ETHUSD",1726585349426,4.23435,2361.7,2361.0,4.23535]
["bitfinex","ETHUSD",1726585349728,6.0783,2361.4,2361.0,4.23537]
["bitfinex","ETHUSD",1726585349960,6.0783,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1726585350173,6.0783,2361.4,2361.1,4.23529]
["bitfinex","ETHUSD",1726585350465,6.3855,2361.8,2361.2,4.23504]
["bitfinex","ETHUSD",1726585350663,7.447448,2361.8,2361.2,4.23501]
["bitfinex","ETHUSD",1726585350966,5.8081,2362.1,2361.6,4.23427]
["bitfinex","ETHUSD",1726585351121,5.8081,2362.1,2361.4,4.23464]
["bitfinex","ETHUSD",1726585351122,8.46752,2362.0,2361.4,4.23462]
["bitfinex","ETHUSD",1726585351316,5.8081,2362.1,2361.8,4.23389]
["bitfinex","ETHUSD",1726585351636,5.8081,2362.1,2361.7,4.23414]
["bitfinex","ETHUSD",1726585351832,3.0,2362.9,2362.1,7.23339]
["bitfinex","ETHUSD",1726585351833,4.23249,2362.7,2362.1,7.23339]
["bitfinex","ETHUSD",1726585352132,6.1911,2362.9,2362.1,7.23335]
["bitfinex","ETHUSD",1726585352133,4.23235,2362.8,2362.1,7.23335]
["bitfinex","ETHUSD",1726585352332,4.23278,2362.6,2362.1,3.0]
["bitfinex","ETHUSD",1726585352646,4.23275,2362.6,2361.9,4.23386]
["bitfinex","ETHUSD",1726585352822,4.23311,2362.4,2361.7,4.23413]
["bitfinex","ETHUSD",1726585353022,0.423275,2362.5,2361.8,4.23392]
["bitfinex","ETHUSD",1726585353225,6.3089,2362.3,2361.7,3.0]
["bitfinex","ETHUSD",1726585353419,6.3089,2362.3,2361.5,6.2959]
["bitfinex","ETHUSD",1726585353650,4.23366,2362.1,2361.5,4.23458]
["bitfinex","ETHUSD",1726585353957,4.23403,2361.9,2361.2,5.65189321]
["bitfinex","ETHUSD",1726585354263,0.423403,2361.8,2361.5,4.23459]
["bitfinex","ETHUSD",1726585354462,4.23407,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726585354764,10.54209,2362.3,2361.3,4.23482]
["bitfinex","ETHUSD",1726585354765,4.2338,2362.0,2361.3,4.23482]
["bitfinex","ETHUSD",1726585354970,8.46692,2362.2,2361.6,4.2344]
["bitfinex","ETHUSD",1726585355171,6.3089,2362.3,2361.5,4.23458]
["bitfinex","ETHUSD",1726585355172,6.3089,2362.3,2361.5,4.23448]
["bitfinex","ETHUSD",1726585355326,4.23351,2362.2,2361.6,4.23432]
["bitfinex","ETHUSD",1726585355635,6.3089,2362.3,2362.0,4.2336]
["bitfinex","ETHUSD",1726585355839,6.3089,2362.3,2361.7,4.2342]
["bitfinex","ETHUSD",1726585356060,6.3089,2362.3,2361.9,4.23373]
["bitfinex","ETHUSD",1726585356227,6.3089,2362.3,2362.0,4.2336]
["bitfinex","ETHUSD",1726585356426,6.93979,2362.3,2361.7,4.23406]
["bitfinex","ETHUSD",1726585356741,4.23382,2362.0,2361.4,4.23467]
["bitfinex","ETHUSD",1726585356941,5.8287,2361.4,2360.7,0.86661205]
["bitfinex","ETHUSD",1726585357139,5.8287,2361.4,2360.6,10.57827]
["bitfinex","ETHUSD",1726585357356,5.8287,2361.4,2360.4,5.65189321]
["bitfinex","ETHUSD",1726585357527,5.8287,2361.4,2360.3,11.80084917]
["bitfinex","ETHUSD",1726585357528,4.23584,2360.9,2360.3,5.45867917]
["bitfinex","ETHUSD",1726585357738,4.23614,2360.7,2360.1,4.23698]
["bitfinex","ETHUSD",1726585358040,4.23643,2360.5,2359.7,5.65189321]
["bitfinex","ETHUSD",1726585358309,4.23614,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726585358428,1.006344,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726585358771,1.006344,2360.7,2360.3,4.23663]
["bitfinex","ETHUSD",1726585358967,5.8273,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726585359167,10.06325,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726585359343,4.23613,2360.7,2360.1,8.47396]
["bitfinex","ETHUSD",1726585359549,1.006343,2360.7,2360.3,8.47339]
["bitfinex","ETHUSD",1726585359754,5.8273,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726585359977,5.8273,2360.8,2360.1,4.23693]
["bitfinex","ETHUSD",1726585360203,10.06315,2360.8,2360.1,4.2371]
["bitfinex","ETHUSD",1726585360344,5.8273,2360.8,2360.3,4.23671]
["bitfinex","ETHUSD",1726585360542,5.8273,2360.8,2360.3,8.47336]
["bitfinex","ETHUSD",1726585360738,5.8273,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726585360950,10.99892581,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726585361173,6.76305581,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726585361552,6.76305581,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726585361779,6.76305581,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726585362091,6.76305581,2360.8,2359.8,4.23761]
["bitfinex","ETHUSD",1726585362092,10.99893581,2360.8,2359.8,4.23761]
["bitfinex","ETHUSD",1726585362249,6.76305581,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1726585362448,10.99893581,2360.8,2360.3,4.23668]
["bitfinex","ETHUSD",1726585362645,1.09989358,2360.7,2360.4,4.23645]
["bitfinex","ETHUSD",1726585362971,6.76305581,2360.8,2360.4,4.23642]
["bitfinex","ETHUSD",1726585363786,6.76305581,2360.8,2360.2,4.23677]
["bitfinex","ETHUSD",1726585363787,0.44362494,2360.7,2360.2,4.23677]
["bitfinex","ETHUSD",1726585363989,0.44362494,2360.7,2360.1,7.23701]
["bitfinex","ETHUSD",1726585363990,4.23632,2360.6,2360.1,7.23701]
["bitfinex","ETHUSD",1726585364201,4.67967494,2360.7,2360.1,7.23701]
["bitfinex","ETHUSD",1726585364354,0.44362494,2360.7,2360.5,4.23637]
["bitfinex","ETHUSD",1726585364557,0.44362494,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726585365101,0.44362494,2360.7,2360.1,10.01522421]
["bitfinex","ETHUSD",1726585365398,0.44362494,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726585366048,0.44362494,2360.7,2360.6,21.84204514]
["bitfinex","ETHUSD",1726585366303,6.2539,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1726585366463,6.69742031,2361.5,2361.2,4.23504]
["bitfinex","ETHUSD",1726585366793,6.69742031,2361.5,2360.7,3.0]
["bitfinex","ETHUSD",1726585366978,4.23542,2361.1,2360.6,10.28478]
["bitfinex","ETHUSD",1726585367185,0.423542,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1726585367496,8.47013,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726585367676,4.23481,2361.4,2360.9,4.23556]
["bitfinex","ETHUSD",1726585367849,4.23505,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726585368051,4.23515,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726585368258,5.75150203,2361.4,2360.8,4.23573]
["bitfinex","ETHUSD",1726585368500,4.23524,2361.2,2360.6,4.23603]
["bitfinex","ETHUSD",1726585368788,4.23557,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726585369152,6.3699,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726585369153,10.60522,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726585369356,12.08927,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726585369593,7.85395,2361.1,2360.5,4.23634]
["bitfinex","ETHUSD",1726585369786,4.23573,2360.9,2360.3,4.23658]
["bitfinex","ETHUSD",1726585370088,4.23632,2360.6,2360.1,4.23697]
["bitfinex","ETHUSD",1726585370291,8.47263,2360.6,2360.1,4.23697]
["bitfinex","ETHUSD",1726585370453,10.41988,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726585370795,6.1834,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1726585370954,6.1834,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1726585371152,10.41926,2360.8,2360.3,8.47332]
["bitfinex","ETHUSD",1726585371375,4.23639,2360.5,2359.8,4.23762]
["bitfinex","ETHUSD",1726585371578,4.23639,2360.5,2359.9,4.23736]
["bitfinex","ETHUSD",1726585371991,4.23616,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1726585372174,4.23616,2360.7,2359.9,4.23729]
["bitfinex","ETHUSD",1726585372175,6.027116,2360.7,2359.9,4.23729]
["bitfinex","ETHUSD",1726585372380,6.1834,2360.8,2359.9,4.97047489]
["bitfinex","ETHUSD",1726585372551,10.4194,2360.8,2360.2,4.2368]
["bitfinex","ETHUSD",1726585372748,10.4194,2360.8,2360.2,8.47361]
["bitfinex","ETHUSD",1726585372993,10.4194,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726585373197,6.1834,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1726585373501,6.1834,2360.8,2360.2,8.89736]
["bitfinex","ETHUSD",1726585373649,4.23604,2360.7,2360.2,4.66044]
["bitfinex","ETHUSD",1726585373853,4.23604,2360.7,2360.2,4.23676]
["bitfinex","ETHUSD",1726585374067,4.23604,2360.7,2360.0,8.47426]
["bitfinex","ETHUSD",1726585374267,4.23604,2360.7,2360.0,4.23711]
["bitfinex","ETHUSD",1726585374486,4.23604,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726585374852,4.23604,2360.7,2360.0,4.23711]
["bitfinex","ETHUSD",1726585374853,4.2363,2360.6,2360.0,4.23711]
["bitfinex","ETHUSD",1726585375053,5.701884,2360.6,2360.0,4.23711]
["bitfinex","ETHUSD",1726585375254,1.465574,2360.6,2360.0,4.23711]
["bitfinex","ETHUSD",1726585375505,4.23619,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726585375655,4.23613,2360.7,2360.0,4.23711]
["bitfinex","ETHUSD",1726585376072,4.23613,2360.7,2360.2,4.2369]
["bitfinex","ETHUSD",1726585376252,10.4194,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1726585376464,11.884857,2360.8,2360.2,8.47365]
["bitfinex","ETHUSD",1726585376665,4.23605,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726585377615,11.884857,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1726585377785,4.23612,2360.7,2360.2,4.23684]
["bitfinex","ETHUSD",1726585377982,4.23612,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726585378580,4.23604,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726585378781,4.23605,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726585378975,4.23605,2360.7,2360.2,8.47364]
["bitfinex","ETHUSD",1726585379318,4.23605,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726585379818,7.648897,2360.8,2360.2,4.23691]
["bitfinex","ETHUSD",1726585379976,7.648897,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726585379977,6.1834,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726585380323,6.1834,2360.8,2360.5,4.23626]
["bitfinex","ETHUSD",1726585380527,6.1834,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726585380849,10.41927,2360.8,2360.3,4.660404]
["bitfinex","ETHUSD",1726585380981,6.1834,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726585381330,4.23551,2361.0,2360.5,4.23629]
["bitfinex","ETHUSD",1726585381483,6.0373,2361.1,2360.6,4.23605]
["bitfinex","ETHUSD",1726585381833,6.0373,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726585382121,0.44353686,2361.0,2360.8,11.09327489]
["bitfinex","ETHUSD",1726585382286,0.44353686,2361.0,2360.9,18.10114238]
["bitfinex","ETHUSD",1726585382489,12.2,2362.5,2360.9,18.10114238]
["bitfinex","ETHUSD",1726585382490,10.2704,2362.4,2361.9,4.23377]
["bitfinex","ETHUSD",1726585382678,6.0373,2362.4,2361.7,9.20458489]
["bitfinex","ETHUSD",1726585383038,6.0373,2362.4,2361.7,6.50321338]
["bitfinex","ETHUSD",1726585383314,6.0639256,2363.0,2362.7,4.23232]
["bitfinex","ETHUSD",1726585383521,6.0639256,2363.0,2362.4,4.23294]
["bitfinex","ETHUSD",1726585383673,4.23257,2362.7,2362.0,7.23356]
["bitfinex","ETHUSD",1726585383877,4.23278,2362.6,2361.9,4.23386]
["bitfinex","ETHUSD",1726585384226,4.23278,2362.6,2361.7,9.50321338]
["bitfinex","ETHUSD",1726585384377,6.2161,2362.6,2361.7,5.76696849]
["bitfinex","ETHUSD",1726585384573,0.62161,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1726585384877,10.44873,2362.6,2361.8,4.2339]
["bitfinex","ETHUSD",1726585385189,0.0266256,2363.0,2362.5,9.20313489]
["bitfinex","ETHUSD",1726585385512,0.0266256,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726585385698,0.0266256,2363.0,2362.5,5.650022]
["bitfinex","ETHUSD",1726585385900,0.0266256,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726585386112,0.0266256,2363.0,2362.5,5.650142]
["bitfinex","ETHUSD",1726585386417,6.0184256,2363.0,2362.5,1.417362]
["bitfinex","ETHUSD",1726585386617,6.0184256,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1726585386821,6.0184256,2363.0,2362.3,4.23315]
["bitfinex","ETHUSD",1726585387116,6.0184256,2363.0,2362.2,4.23331]
["bitfinex","ETHUSD",1726585387419,6.2656,2362.6,2361.7,1.53273849]
["bitfinex","ETHUSD",1726585387592,3.0,2362.5,2361.5,5.728]
["bitfinex","ETHUSD",1726585387788,3.0,2362.5,2361.4,4.2346]
["bitfinex","ETHUSD",1726585387789,6.2656,2362.2,2361.4,4.2346]
["bitfinex","ETHUSD",1726585388012,6.2656,2362.2,2361.3,4.97047489]
["bitfinex","ETHUSD",1726585388173,7.315461,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726585388375,5.7174,2362.7,2361.8,4.23401]
["bitfinex","ETHUSD",1726585388701,5.7174,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726585388877,5.7174,2362.7,2362.0,4.23366]
["bitfinex","ETHUSD",1726585389191,9.94986,2362.7,2361.7,10.27099]
["bitfinex","ETHUSD",1726585389374,0.57174,2362.6,2361.9,4.23385]
["bitfinex","ETHUSD",1726585389817,0.57174,2362.6,2361.7,6.0369]
["bitfinex","ETHUSD",1726585390023,5.7174,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726585390181,0.0266256,2363.0,2362.3,6.0369]
["bitfinex","ETHUSD",1726585390376,0.0266256,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726585391074,0.0266256,2363.0,2362.3,6.0369]
["bitfinex","ETHUSD",1726585391075,0.0266256,2363.0,2362.8,4.23224]
["bitfinex","ETHUSD",1726585391285,0.0266256,2363.0,2362.6,4.23259]
["bitfinex","ETHUSD",1726585391525,0.0266256,2363.0,2362.4,4.23291]
["bitfinex","ETHUSD",1726585391709,4.23213,2362.9,2362.0,10.27045]
["bitfinex","ETHUSD",1726585392028,6.56777556,2362.8,2362.0,4.23355]
["bitfinex","ETHUSD",1726585392320,6.56777556,2362.8,2361.8,4.23401]
["bitfinex","ETHUSD",1726585392321,10.37418,2362.8,2361.8,4.23401]
["bitfinex","ETHUSD",1726585392633,6.2617,2362.3,2361.6,4.23425]
["bitfinex","ETHUSD",1726585392781,6.2617,2362.3,2361.5,4.23452]
["bitfinex","ETHUSD",1726585392980,6.2617,2362.3,2361.9,4.23376]
["bitfinex","ETHUSD",1726585393182,6.2617,2362.3,2361.9,4.657136]
["bitfinex","ETHUSD",1726585393378,5.9688,2362.7,2362.4,4.23286]
["bitfinex","ETHUSD",1726585393586,5.9954256,2363.0,2362.1,4.23346]
["bitfinex","ETHUSD",1726585393808,5.9954256,2363.0,2362.0,10.44078]
["bitfinex","ETHUSD",1726585394023,5.9954256,2363.0,2362.1,0.08465882]
["bitfinex","ETHUSD",1726585394186,5.9954256,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1726585394390,5.9954256,2363.0,2362.4,4.23286]
["bitfinex","ETHUSD",1726585394893,5.9954256,2363.0,2362.2,4.23327]
["bitfinex","ETHUSD",1726585395097,5.9954256,2363.0,2362.3,4.23299]
["bitfinex","ETHUSD",1726585396138,5.9954256,2363.0,2362.4,4.23292]
["bitfinex","ETHUSD",1726585396429,7.01815216,2363.0,2362.3,4.23301]
["bitfinex","ETHUSD",1726585396582,4.23231,2362.8,2361.9,4.23378]
["bitfinex","ETHUSD",1726585396784,5.881,2362.6,2361.9,4.23374]
["bitfinex","ETHUSD",1726585396990,10.06363,2362.6,2361.7,4.23414]
["bitfinex","ETHUSD",1726585397183,10.06363,2362.6,2361.8,4.23394]
["bitfinex","ETHUSD",1726585397387,10.06363,2362.6,2361.7,4.23411]
["bitfinex","ETHUSD",1726585397388,1.0486861,2362.5,2361.7,4.23411]
["bitfinex","ETHUSD",1726585397629,1.0486861,2362.5,2361.7,4.23412]
["bitfinex","ETHUSD",1726585397939,0.0266256,2363.0,2362.8,4.23214]
["bitfinex","ETHUSD",1726585398101,0.0266256,2363.0,2362.9,19.22173489]
["bitfinex","ETHUSD",1726585398282,0.0266256,2363.0,2362.9,22.22173489]
["bitfinex","ETHUSD",1726585398482,0.0266256,2363.0,2362.9,27.00381489]
["bitfinex","ETHUSD",1726585398683,0.0266256,2363.0,2362.9,29.70419638]
["bitfinex","ETHUSD",1726585399040,0.015,2363.5,2363.4,17.79948]
["bitfinex","ETHUSD",1726585399332,0.015,2363.5,2363.4,17.24948]
["bitfinex","ETHUSD",1726585399494,0.015,2363.5,2363.4,5.7871]
["bitfinex","ETHUSD",1726585399707,0.015,2363.5,2363.1,10.34802]
["bitfinex","ETHUSD",1726585399904,0.015,2363.5,2363.1,11.41510564]
["bitfinex","ETHUSD",1726585400118,0.015,2363.5,2363.4,8.46238]
["bitfinex","ETHUSD",1726585400297,0.015,2363.5,2363.4,11.46238]
["bitfinex","ETHUSD",1726585400524,0.015,2363.5,2363.1,7.18338564]
["bitfinex","ETHUSD",1726585400525,0.015,2363.5,2363.1,6.1163]
["bitfinex","ETHUSD",1726585400703,0.015,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726585400903,0.015,2363.5,2362.8,5.7302]
["bitfinex","ETHUSD",1726585401219,0.015,2363.5,2363.2,4.23142]
["bitfinex","ETHUSD",1726585401423,0.015,2363.5,2362.8,6.30322]
["bitfinex","ETHUSD",1726585401723,0.015,2363.5,2363.1,4.2317]
["bitfinex","ETHUSD",1726585401930,0.015,2363.5,2362.8,6.30322]
["bitfinex","ETHUSD",1726585401931,0.015,2363.5,2363.3,4.23122]
["bitfinex","ETHUSD",1726585402086,0.015,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726585402287,0.015,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726585402530,0.015,2363.5,2363.3,4.23135]
["bitfinex","ETHUSD",1726585402844,0.015,2363.5,2362.5,6.2555]
["bitfinex","ETHUSD",1726585402845,5.67,2363.4,2362.5,6.2555]
["bitfinex","ETHUSD",1726585403125,5.67,2363.4,2362.0,6.1408]
["bitfinex","ETHUSD",1726585403126,4.23192,2363.0,2362.0,6.1408]
["bitfinex","ETHUSD",1726585403344,0.015,2363.5,2362.0,6.1408]
["bitfinex","ETHUSD",1726585403345,5.9733,2362.9,2362.0,6.1408]
["bitfinex","ETHUSD",1726585403575,5.9733,2362.9,2361.7,10.37502]
["bitfinex","ETHUSD",1726585403703,4.23148,2363.3,2361.7,6.1408]
["bitfinex","ETHUSD",1726585403704,5.9733,2362.7,2361.7,6.1408]
["bitfinex","ETHUSD",1726585403919,5.9733,2362.7,2361.6,4.2344]
["bitfinex","ETHUSD",1726585403920,4.23286,2362.5,2361.6,4.2344]
["bitfinex","ETHUSD",1726585404084,10.20576,2362.7,2361.7,4.23423]
["bitfinex","ETHUSD",1726585404085,4.23264,2362.6,2361.7,4.23423]
["bitfinex","ETHUSD",1726585404303,1.020594,2362.5,2361.7,4.23423]
["bitfinex","ETHUSD",1726585404519,1.020594,2362.5,2361.4,10.49813]
["bitfinex","ETHUSD",1726585404724,1.020594,2362.5,2361.5,4.23457]
["bitfinex","ETHUSD",1726585404906,1.020594,2362.5,2361.7,4.23409]
["bitfinex","ETHUSD",1726585405089,1.020594,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1726585405289,5.9733,2362.7,2362.0,4.23369]
["bitfinex","ETHUSD",1726585405290,5.9733,2362.7,2362.3,4.23308]
["bitfinex","ETHUSD",1726585405543,5.9733,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1726585405841,5.64606211,2364.1,2362.3,4.23314]
["bitfinex","ETHUSD",1726585405842,5.8252,2363.1,2362.4,3.08464794]
["bitfinex","ETHUSD",1726585406136,5.8252,2363.1,2362.9,4.23205]
["bitfinex","ETHUSD",1726585406438,5.8775248,2363.1,2362.9,4.23205]
["bitfinex","ETHUSD",1726585406590,5.8775248,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726585406785,5.8775248,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726585407035,5.8775248,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726585407204,5.8775248,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726585407386,5.8775248,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726585407734,5.8775248,2363.1,2362.4,4.23291]
["bitfinex","ETHUSD",1726585407904,5.8775248,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726585408103,5.8775248,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726585408301,5.8775248,2363.1,2362.7,4.23238]
["bitfinex","ETHUSD",1726585408502,5.8775248,2363.1,2362.5,4.23273]
["bitfinex","ETHUSD",1726585408734,5.8775248,2363.1,2362.3,4.23302]
["bitfinex","ETHUSD",1726585409039,5.8775248,2363.1,2362.2,4.23331]
["bitfinex","ETHUSD",1726585409040,6.2138,2362.9,2362.2,4.23331]
["bitfinex","ETHUSD",1726585409190,6.2138,2362.9,2361.5,5.64606211]
["bitfinex","ETHUSD",1726585409191,6.2138,2362.9,2362.3,4.23298]
["bitfinex","ETHUSD",1726585409388,6.2138,2362.9,2362.5,4.23266]
["bitfinex","ETHUSD",1726585409687,6.2138,2362.9,2362.3,4.23309]
["bitfinex","ETHUSD",1726585409890,6.2138,2362.9,2362.1,4.23338]
["bitfinex","ETHUSD",1726585410088,6.2138,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726585410629,6.2138,2362.9,2362.1,5.232758]
["bitfinex","ETHUSD",1726585410832,5.29527228,2363.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726585410833,6.2213,2362.8,2361.5,4.23446]
["bitfinex","ETHUSD",1726585411133,10.0414,2362.3,2361.5,4.23446]
["bitfinex","ETHUSD",1726585411430,10.0414,2362.3,2361.3,5.30476749]
["bitfinex","ETHUSD",1726585411431,4.23351,2362.2,2361.3,5.30468749]
["bitfinex","ETHUSD",1726585411585,5.8082,2362.3,2361.5,4.23443]
["bitfinex","ETHUSD",1726585411933,0.58082,2362.2,2361.5,4.23443]
["bitfinex","ETHUSD",1726585412234,0.5829914,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726585412436,0.5829914,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726585412594,0.5829914,2362.2,2361.7,4.23409]
["bitfinex","ETHUSD",1726585412934,0.5829914,2362.2,2361.7,4.23419]
["bitfinex","ETHUSD",1726585413154,0.0021714,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726585413294,0.0021714,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726585413489,0.0021714,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726585413685,0.0021714,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726585413931,0.0021714,2362.2,2362.1,9.74556464]
["bitfinex","ETHUSD",1726585414235,0.0021714,2362.2,2362.1,13.97908464]
["bitfinex","ETHUSD",1726585415305,0.0021714,2362.2,2362.1,16.97908464]
["bitfinex","ETHUSD",1726585415509,0.0021714,2362.2,2362.1,26.98930464]
["bitfinex","ETHUSD",1726585415846,0.0021714,2362.2,2362.1,31.22282464]
["bitfinex","ETHUSD",1726585416135,0.0021714,2362.2,2362.1,31.77282464]
["bitfinex","ETHUSD",1726585416844,0.0501534,2363.0,2362.9,12.69624]
["bitfinex","ETHUSD",1726585417141,0.0501534,2363.0,2362.9,29.53860611]
["bitfinex","ETHUSD",1726585417429,0.0501534,2363.0,2362.9,32.53860611]
["bitfinex","ETHUSD",1726585417836,0.0501534,2363.0,2362.9,28.30652611]
["bitfinex","ETHUSD",1726585418041,0.0501534,2363.0,2362.9,32.53860611]
["bitfinex","ETHUSD",1726585418209,0.0501534,2363.9,2363.4,16.92476]
["bitfinex","ETHUSD",1726585418388,0.0501534,2363.9,2363.4,37.37878811]
["bitfinex","ETHUSD",1726585418590,0.0501534,2363.9,2363.8,18.57571]
["bitfinex","ETHUSD",1726585418838,0.0501534,2363.9,2363.8,27.22177211]
["bitfinex","ETHUSD",1726585419229,0.0501534,2363.9,2363.8,25.80618]
["bitfinex","ETHUSD",1726585419557,0.0501534,2363.9,2363.8,21.57571]
["bitfinex","ETHUSD",1726585419709,0.0501534,2363.9,2363.8,27.63801665]
["bitfinex","ETHUSD",1726585419919,0.0501534,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726585420224,0.0501534,2365.7,2365.6,8.4545]
["bitfinex","ETHUSD",1726585420596,0.0501534,2365.7,2365.6,12.68175]
["bitfinex","ETHUSD",1726585420802,0.0501534,2365.7,2365.6,15.68175]
["bitfinex","ETHUSD",1726585421097,0.0501534,2365.7,2365.6,16.96027464]
["bitfinex","ETHUSD",1726585421293,6.2444,2366.9,2366.0,4.22651]
["bitfinex","ETHUSD",1726585421491,6.3082706,2366.9,2366.1,0.08451126]
["bitfinex","ETHUSD",1726585421738,6.3082706,2366.9,2366.1,10.06964]
["bitfinex","ETHUSD",1726585421933,6.3082706,2366.9,2366.1,10.06953]
["bitfinex","ETHUSD",1726585422231,6.3082706,2366.9,2366.4,4.22576]
["bitfinex","ETHUSD",1726585422546,0.0638706,2366.9,2366.6,4.22546]
["bitfinex","ETHUSD",1726585422693,0.0638706,2366.9,2366.2,1.006953]
["bitfinex","ETHUSD",1726585422894,0.0638706,2366.9,2365.6,1.27852464]
["bitfinex","ETHUSD",1726585422895,6.0232,2366.8,2365.6,1.27852464]
["bitfinex","ETHUSD",1726585423109,6.63407556,2366.8,2365.5,9.94071]
["bitfinex","ETHUSD",1726585423306,6.0232,2366.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726585423535,10.24836,2366.8,2365.8,4.22673]
["bitfinex","ETHUSD",1726585423745,1.03122306,2366.7,2365.7,4.22707]
["bitfinex","ETHUSD",1726585423903,1.03122306,2366.7,2366.2,4.22611]
["bitfinex","ETHUSD",1726585424238,6.0232,2366.8,2365.9,5.64606211]
["bitfinex","ETHUSD",1726585424444,0.0638706,2366.9,2365.9,5.64606211]
["bitfinex","ETHUSD",1726585424743,0.0638706,2366.9,2366.5,4.22562]
["bitfinex","ETHUSD",1726585425043,0.0638706,2366.9,2365.9,5.64606211]
["bitfinex","ETHUSD",1726585425044,0.0638706,2366.9,2366.4,4.22566]
["bitfinex","ETHUSD",1726585425243,0.0638706,2366.9,2365.6,3.0]
["bitfinex","ETHUSD",1726585425244,0.0638706,2366.9,2366.3,4.22599]
["bitfinex","ETHUSD",1726585425454,0.0638706,2366.9,2365.6,7.22709]
["bitfinex","ETHUSD",1726585425455,0.0638706,2366.9,2365.6,3.0]
["bitfinex","ETHUSD",1726585425605,0.0638706,2366.9,2366.6,4.22537]
["bitfinex","ETHUSD",1726585425800,0.0638706,2366.9,2366.5,4.22558]
["bitfinex","ETHUSD",1726585426183,0.0638706,2366.9,2366.5,4.22562]
["bitfinex","ETHUSD",1726585426329,0.0638706,2366.9,2366.1,4.22634]
["bitfinex","ETHUSD",1726585426532,0.0638706,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1726585426726,0.0638706,2366.9,2366.0,4.22651]
["bitfinex","ETHUSD",1726585426727,5.8347,2366.8,2366.0,4.22651]
["bitfinex","ETHUSD",1726585426927,5.8347,2366.8,2365.8,4.22682]
["bitfinex","ETHUSD",1726585426928,4.22545,2366.7,2365.8,4.22682]
["bitfinex","ETHUSD",1726585427166,5.8347,2366.8,2365.4,4.22758]
["bitfinex","ETHUSD",1726585427167,6.31907806,2366.8,2365.4,4.22758]
["bitfinex","ETHUSD",1726585427372,10.06024,2366.6,2365.2,5.8526]
["bitfinex","ETHUSD",1726585427576,5.8347,2366.6,2365.5,5.64606211]
["bitfinex","ETHUSD",1726585427780,0.0638706,2366.9,2366.6,4.2254]
["bitfinex","ETHUSD",1726585427929,0.0638706,2366.9,2366.1,4.22625]
["bitfinex","ETHUSD",1726585427930,0.0638706,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1726585428134,0.0638706,2366.9,2365.8,4.22683]
["bitfinex","ETHUSD",1726585428332,5.918,2366.4,2365.4,5.7998]
["bitfinex","ETHUSD",1726585428650,5.918,2366.4,2365.3,1.14986621]
["bitfinex","ETHUSD",1726585428651,4.22601,2366.3,2365.3,1.14986621]
["bitfinex","ETHUSD",1726585428947,4.22601,2366.3,2364.9,4.22847]
["bitfinex","ETHUSD",1726585428948,10.14476,2365.9,2364.9,4.22847]
["bitfinex","ETHUSD",1726585429277,5.918,2365.5,2364.8,4.22862]
["bitfinex","ETHUSD",1726585429483,5.918,2365.5,2364.6,4.229]
["bitfinex","ETHUSD",1726585429484,11.215085,2365.5,2364.6,4.229]
["bitfinex","ETHUSD",1726585429669,6.0448,2365.6,2364.5,4.2292]
["bitfinex","ETHUSD",1726585429830,6.0448,2365.6,2365.3,4.22761]
["bitfinex","ETHUSD",1726585430026,6.0448,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1726585430229,6.0448,2366.0,2365.8,4.22684]
["bitfinex","ETHUSD",1726585430538,6.0448,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1726585430743,6.0448,2366.0,2364.3,4.22947]
["bitfinex","ETHUSD",1726585430744,0.55,2365.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726585430975,0.55,2365.9,2365.4,4.22754]
["bitfinex","ETHUSD",1726585431329,4.22691,2365.8,2365.0,4.22821]
["bitfinex","ETHUSD",1726585431535,0.55,2365.9,2365.0,4.22821]
["bitfinex","ETHUSD",1726585431536,5.7263,2365.6,2365.0,4.22821]
["bitfinex","ETHUSD",1726585431731,0.60448,2366.0,2365.1,4.22806]
["bitfinex","ETHUSD",1726585432036,5.7263,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1726585432229,5.7263,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726585432431,5.7263,2366.1,2364.7,5.9119]
["bitfinex","ETHUSD",1726585432783,4.22621,2366.2,2364.9,4.22839]
["bitfinex","ETHUSD",1726585432784,4.22728,2365.6,2364.9,4.22839]
["bitfinex","ETHUSD",1726585432963,0.990518,2365.5,2364.9,4.22839]
["bitfinex","ETHUSD",1726585433171,0.990518,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726585433477,0.990518,2365.5,2364.9,4.22839]
["bitfinex","ETHUSD",1726585433718,0.990518,2365.5,2364.9,4.22838]
["bitfinex","ETHUSD",1726585433891,5.8404,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1726585434174,5.8404,2365.4,2364.6,4.22897]
["bitfinex","ETHUSD",1726585434175,4.22784,2365.3,2364.6,4.22897]
["bitfinex","ETHUSD",1726585434671,5.8404,2365.4,2364.6,4.22897]
["bitfinex","ETHUSD",1726585434876,5.8404,2365.4,2364.9,4.22834]
["bitfinex","ETHUSD",1726585435088,5.8404,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1726585435300,5.8404,2365.4,2364.9,4.22834]
["bitfinex","ETHUSD",1726585435449,4.22809,2365.2,2364.5,4.22912]
["bitfinex","ETHUSD",1726585435649,5.7122,2365.0,2364.5,4.22911]
["bitfinex","ETHUSD",1726585435855,5.7122,2365.0,2364.3,4.2295]
["bitfinex","ETHUSD",1726585435856,4.22861,2364.9,2364.3,4.2295]
["bitfinex","ETHUSD",1726585436259,0.55,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726585436683,10.26409,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1726585436985,6.0352,2364.7,2363.7,4.2306]
["bitfinex","ETHUSD",1726585437193,6.0352,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1726585437357,6.0352,2364.7,2363.5,9.87700211]
["bitfinex","ETHUSD",1726585437358,6.0352,2364.7,2363.8,4.2304]
["bitfinex","ETHUSD",1726585437559,6.0352,2364.7,2364.2,4.22973]
["bitfinex","ETHUSD",1726585437763,6.0352,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1726585437951,6.0352,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726585438149,6.0352,2364.7,2364.2,4.22968]
["bitfinex","ETHUSD",1726585438390,6.0352,2364.7,2364.2,4.22961]
["bitfinex","ETHUSD",1726585438600,7.484458,2364.7,2364.2,8.45922]
["bitfinex","ETHUSD",1726585438760,6.0352,2364.7,2364.4,4.22927]
["bitfinex","ETHUSD",1726585439297,6.0352,2364.7,2364.0,4.23008]
["bitfinex","ETHUSD",1726585439298,6.0352,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1726585439506,6.0352,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726585439685,6.0352,2364.7,2363.6,13.45387]
["bitfinex","ETHUSD",1726585439686,4.22909,2364.6,2363.6,9.2231]
["bitfinex","ETHUSD",1726585439852,4.22909,2364.6,2363.1,9.87769211]
["bitfinex","ETHUSD",1726585439853,5.7966,2364.3,2363.2,6.2231]
["bitfinex","ETHUSD",1726585440051,5.7966,2364.3,2364.1,4.22981]
["bitfinex","ETHUSD",1726585440252,5.7966,2365.0,2364.1,0.422981]
["bitfinex","ETHUSD",1726585440494,10.02505,2365.0,2364.1,0.422981]
["bitfinex","ETHUSD",1726585440655,4.22879,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1726585440850,4.22869,2364.8,2364.1,4.2298]
["bitfinex","ETHUSD",1726585441100,4.22869,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1726585441398,6.1498,2364.6,2364.1,4.22988]
["bitfinex","ETHUSD",1726585441597,6.1498,2364.6,2364.4,4.22938]
["bitfinex","ETHUSD",1726585442102,6.1498,2365.4,2364.3,0.08458758]
["bitfinex","ETHUSD",1726585442410,6.1498,2365.4,2364.2,5.8641]
["bitfinex","ETHUSD",1726585442411,6.1498,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726585442568,6.1498,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726585442768,4.2889606,2366.9,2365.8,3.0]
["bitfinex","ETHUSD",1726585442769,0.0638706,2366.9,2365.8,3.0]
["bitfinex","ETHUSD",1726585442981,4.2888206,2366.9,2366.3,4.22586]
["bitfinex","ETHUSD",1726585443271,4.2888206,2366.9,2365.4,7.22753]
["bitfinex","ETHUSD",1726585443272,4.22547,2366.6,2365.7,4.22691]
["bitfinex","ETHUSD",1726585443483,4.22512,2366.8,2366.0,4.22648]
["bitfinex","ETHUSD",1726585443484,0.422547,2366.5,2366.0,4.22648]
["bitfinex","ETHUSD",1726585443698,0.0638706,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1726585443994,0.0638706,2366.9,2366.7,4.22519]
["bitfinex","ETHUSD",1726585444198,0.0638706,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726585444357,0.0638706,2366.9,2366.8,8.45022]
["bitfinex","ETHUSD",1726585444706,0.0638706,2366.9,2366.4,4.22567]
["bitfinex","ETHUSD",1726585444872,4.22521,2366.8,2366.0,4.22649]
["bitfinex","ETHUSD",1726585445085,0.42890806,2366.7,2366.1,4.22626]
["bitfinex","ETHUSD",1726585445294,0.0638706,2366.9,2365.6,5.9686]
["bitfinex","ETHUSD",1726585445496,4.2889206,2366.9,2365.6,5.9686]
["bitfinex","ETHUSD",1726585445816,0.0638706,2366.9,2366.3,5.8628]
["bitfinex","ETHUSD",1726585445975,0.0638706,2366.9,2366.8,8.45022]
["bitfinex","ETHUSD",1726585446400,0.0638706,2366.9,2365.9,5.6837]
["bitfinex","ETHUSD",1726585446609,5.7974,2366.8,2365.8,4.22673]
["bitfinex","ETHUSD",1726585446771,5.7974,2366.8,2366.0,4.22636]
["bitfinex","ETHUSD",1726585446968,5.7974,2366.8,2366.2,4.22604]
["bitfinex","ETHUSD",1726585447214,0.0638706,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1726585447528,0.0638706,2366.9,2366.3,0.08451654]
["bitfinex","ETHUSD",1726585447529,0.0638706,2366.9,2366.3,4.648534]
["bitfinex","ETHUSD",1726585447831,0.0638706,2366.9,2366.3,4.22592]
["bitfinex","ETHUSD",1726585447966,0.0638706,2366.9,2366.5,4.22554]
["bitfinex","ETHUSD",1726585448178,4.22221,2368.5,2366.7,3.0]
["bitfinex","ETHUSD",1726585448538,4.22398,2367.5,2366.8,4.22501]
["bitfinex","ETHUSD",1726585448674,0.48643915,2368.2,2366.8,4.22501]
["bitfinex","ETHUSD",1726585448675,0.422398,2367.4,2366.8,4.225]
["bitfinex","ETHUSD",1726585448872,0.422398,2367.4,2366.6,6.229]
["bitfinex","ETHUSD",1726585448873,8.44725,2367.7,2367.0,4.22465]
["bitfinex","ETHUSD",1726585449171,4.223,2368.0,2366.9,4.22492]
["bitfinex","ETHUSD",1726585449397,4.223,2368.0,2366.6,6.229]
["bitfinex","ETHUSD",1726585449398,4.22331,2367.9,2367.0,0.08449391]
["bitfinex","ETHUSD",1726585449599,4.22331,2367.9,2367.2,4.22434]
["bitfinex","ETHUSD",1726585449804,4.22286,2368.1,2367.2,4.22429]
["bitfinex","ETHUSD",1726585450075,4.2236,2367.7,2367.0,4.22464]
["bitfinex","ETHUSD",1726585450272,0.44238204,2367.8,2366.8,3.0]
["bitfinex","ETHUSD",1726585450498,0.44238204,2367.8,2367.7,8.447]
["bitfinex","ETHUSD",1726585450707,0.44238204,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726585450870,0.44238204,2367.8,2367.7,8.447]
["bitfinex","ETHUSD",1726585451072,0.44238204,2367.8,2367.7,13.5152]
["bitfinex","ETHUSD",1726585451299,0.44238204,2367.8,2367.7,9.2917]
["bitfinex","ETHUSD",1726585451507,0.44238204,2367.8,2367.7,5.0682]
["bitfinex","ETHUSD",1726585451672,0.44238204,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726585451874,0.0778494,2368.3,2367.8,5.8862]
["bitfinex","ETHUSD",1726585452115,0.0778494,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726585452316,0.44222428,2368.2,2367.8,5.8862]
["bitfinex","ETHUSD",1726585452490,0.44222428,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1726585452818,0.44222428,2368.2,2368.1,8.44558]
["bitfinex","ETHUSD",1726585453019,0.44222428,2368.2,2368.0,4.22294]
["bitfinex","ETHUSD",1726585453308,0.44222428,2368.2,2367.5,9.92001]
["bitfinex","ETHUSD",1726585453511,0.44222428,2368.2,2367.8,4.22317]
["bitfinex","ETHUSD",1726585453739,0.44222428,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726585454218,2.14359454,2369.5,2368.8,8.44308]
["bitfinex","ETHUSD",1726585454429,5.6618,2369.8,2368.8,4.22154]
["bitfinex","ETHUSD",1726585454729,4.71075008,2369.6,2368.8,3.963]
["bitfinex","ETHUSD",1726585455017,5.7613,2368.9,2368.8,3.963]
["bitfinex","ETHUSD",1726585455220,0.0008,2368.9,2367.8,7.22332]
["bitfinex","ETHUSD",1726585455379,0.0008,2368.9,2367.9,4.22299]
["bitfinex","ETHUSD",1726585455716,0.0008,2368.9,2368.1,4.0]
["bitfinex","ETHUSD",1726585456120,10.48401298,2368.8,2367.7,5.7656]
["bitfinex","ETHUSD",1726585456435,1.09702731,2368.7,2367.7,5.7656]
["bitfinex","ETHUSD",1726585456716,0.44212298,2368.8,2367.9,6.2124]
["bitfinex","ETHUSD",1726585456938,0.0008,2368.9,2368.0,4.22281]
["bitfinex","ETHUSD",1726585457221,0.0008,2368.9,2367.9,6.2124]
["bitfinex","ETHUSD",1726585458415,0.0008,2368.9,2368.0,4.22282]
["bitfinex","ETHUSD",1726585458624,0.0008,2368.9,2367.9,6.2124]
["bitfinex","ETHUSD",1726585458787,0.0008,2368.9,2367.9,10.43551]
["bitfinex","ETHUSD",1726585458991,0.0008,2368.9,2367.9,6.2124]
["bitfinex","ETHUSD",1726585459193,0.0008,2368.9,2367.9,10.43552]
["bitfinex","ETHUSD",1726585460312,0.0008,2368.9,2368.0,4.22294]
["bitfinex","ETHUSD",1726585460507,0.0008,2368.9,2368.1,1.043534]
["bitfinex","ETHUSD",1726585460745,5.7835,2368.8,2367.9,6.2124]
["bitfinex","ETHUSD",1726585461314,4.22185,2368.7,2367.5,4.22386]
["bitfinex","ETHUSD",1726585461543,4.22193,2368.6,2367.4,5.7122]
["bitfinex","ETHUSD",1726585461710,4.22193,2368.6,2367.3,4.22419]
["bitfinex","ETHUSD",1726585461711,0.0008,2368.9,2368.7,4.22163]
["bitfinex","ETHUSD",1726585462045,0.44209025,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726585462245,0.0778494,2369.7,2369.2,4.22077]
["bitfinex","ETHUSD",1726585462461,0.0778494,2369.7,2368.9,5.7122]
["bitfinex","ETHUSD",1726585462747,0.0778494,2369.7,2369.5,9.93249]
["bitfinex","ETHUSD",1726585462959,0.0778494,2369.7,2369.5,6.705449]
["bitfinex","ETHUSD",1726585463308,0.0111,2369.9,2369.8,8.43952]
["bitfinex","ETHUSD",1726585463503,1.04385181,2370.9,2369.6,7.22012]
["bitfinex","ETHUSD",1726585463504,1.04385181,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726585463709,1.04385181,2370.9,2370.8,9.93018]
["bitfinex","ETHUSD",1726585464119,1.04385181,2370.9,2370.1,4.21917]
["bitfinex","ETHUSD",1726585464455,1.04385181,2370.9,2370.2,9.93112]
["bitfinex","ETHUSD",1726585464763,0.99385181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585466155,3.99385181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585466362,4.43702927,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585466665,13.01698,2370.8,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585466813,9.28567746,2370.8,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585467161,2.43169389,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585467162,0.99385181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585471158,5.21168181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585471470,8.21173181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585471643,3.99385181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585471845,0.99385181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585472877,0.99385181,2370.9,2370.7,4.30328177]
["bitfinex","ETHUSD",1726585473081,0.99385181,2370.9,2370.8,0.43032818]
["bitfinex","ETHUSD",1726585473248,0.99385181,2370.9,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585474970,0.0778494,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726585475141,0.0778494,2371.1,2371.0,14.42095552]
["bitfinex","ETHUSD",1726585475343,0.0778494,2371.1,2371.0,18.63857552]
["bitfinex","ETHUSD",1726585475532,0.0778494,2371.1,2371.0,16.91749755]
["bitfinex","ETHUSD",1726585476179,0.44158429,2372.0,2371.3,6.1195]
["bitfinex","ETHUSD",1726585476503,0.0778494,2372.5,2372.4,10.33464]
["bitfinex","ETHUSD",1726585476769,0.0778494,2372.5,2372.4,15.583244]
["bitfinex","ETHUSD",1726585477288,0.0778494,2372.5,2372.4,7.152964]
["bitfinex","ETHUSD",1726585477630,0.0778494,2372.5,2372.0,5.971]
["bitfinex","ETHUSD",1726585477855,0.46593541,2372.5,2372.0,5.971]
["bitfinex","ETHUSD",1726585478033,5.8022,2373.4,2372.0,5.971]
["bitfinex","ETHUSD",1726585478034,0.0781916,2372.6,2372.0,5.971]
["bitfinex","ETHUSD",1726585478348,5.64606211,2372.3,2372.0,5.971]
["bitfinex","ETHUSD",1726585478550,5.64606211,2372.3,2371.7,5.971]
["bitfinex","ETHUSD",1726585478816,5.64606211,2371.9,2371.7,5.971]
["bitfinex","ETHUSD",1726585478941,0.0781916,2372.6,2371.7,5.971]
["bitfinex","ETHUSD",1726585479160,5.72425371,2372.6,2371.8,0.08428625]
["bitfinex","ETHUSD",1726585479361,5.72425371,2372.6,2371.7,5.971]
["bitfinex","ETHUSD",1726585479664,0.0781916,2372.6,2372.0,5.7024]
["bitfinex","ETHUSD",1726585479867,5.72425371,2372.6,2372.0,6.98964]
["bitfinex","ETHUSD",1726585480071,5.72425371,2372.6,2370.8,10.29594]
["bitfinex","ETHUSD",1726585480072,5.64606211,2372.2,2370.8,10.29594]
["bitfinex","ETHUSD",1726585480242,4.2929816,2372.6,2370.8,17.46582]
["bitfinex","ETHUSD",1726585480243,5.64606211,2371.7,2370.8,17.46582]
["bitfinex","ETHUSD",1726585480589,4.69554658,2372.6,2371.2,6.1966]
["bitfinex","ETHUSD",1726585480590,5.64606211,2372.0,2371.2,6.1966]
["bitfinex","ETHUSD",1726585480734,5.64606211,2371.6,2371.2,6.1966]
["bitfinex","ETHUSD",1726585481864,5.64606211,2372.0,2371.3,7.17]
["bitfinex","ETHUSD",1726585482435,5.64606211,2371.6,2371.2,6.1966]
["bitfinex","ETHUSD",1726585483135,6.28199508,2372.2,2371.3,0.08432741]
["bitfinex","ETHUSD",1726585483334,6.28199508,2372.2,2370.9,7.17]
["bitfinex","ETHUSD",1726585483335,5.64606211,2372.1,2371.5,5.712]
["bitfinex","ETHUSD",1726585483584,5.64606211,2372.1,2371.6,0.5712]
["bitfinex","ETHUSD",1726585484004,5.7848916,2372.6,2370.7,4.21888421]
["bitfinex","ETHUSD",1726585484005,2.26973015,2371.2,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585484156,5.64606211,2370.8,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585485290,4.33774725,2371.2,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585485291,6.98380936,2371.2,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585485448,5.64606211,2371.2,2370.8,6.1416]
["bitfinex","ETHUSD",1726585487736,5.64606211,2371.2,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585487891,5.64606211,2370.8,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585488601,8.64606211,2370.8,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585489474,5.64606211,2370.8,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585490214,13.59663185,2370.8,2370.7,0.00080421]
["bitfinex","ETHUSD",1726585490416,5.64606211,2370.0,2369.6,6.2803]
["bitfinex","ETHUSD",1726585490724,5.64606211,2370.0,2369.7,0.62803]
["bitfinex","ETHUSD",1726585490875,5.64606211,2370.0,2369.1,5.9532]
["bitfinex","ETHUSD",1726585491184,6.1674,2370.5,2369.1,5.9532]
["bitfinex","ETHUSD",1726585491185,5.64606211,2369.6,2369.1,5.9532]
["bitfinex","ETHUSD",1726585491992,5.64606211,2370.0,2369.1,5.9532]
["bitfinex","ETHUSD",1726585492986,5.64606211,2369.6,2369.1,5.9532]
["bitfinex","ETHUSD",1726585493218,5.64606211,2369.6,2369.2,1.31232]
["bitfinex","ETHUSD",1726585493425,5.64606211,2369.6,2369.1,5.9532]
["bitfinex","ETHUSD",1726585494498,5.64606211,2370.4,2369.4,6.1106]
["bitfinex","ETHUSD",1726585495413,0.44172629,2370.7,2369.1,4.22092]
["bitfinex","ETHUSD",1726585495414,5.64606211,2370.0,2369.1,10.33148]
["bitfinex","ETHUSD",1726585495619,0.44172629,2370.7,2369.1,10.33148]
["bitfinex","ETHUSD",1726585495620,5.64606211,2370.4,2369.3,6.1106]
["bitfinex","ETHUSD",1726585495817,5.64606211,2369.6,2369.3,6.1106]
["bitfinex","ETHUSD",1726585496495,5.64606211,2370.0,2369.3,6.1106]
["bitfinex","ETHUSD",1726585496884,5.64606211,2369.6,2369.3,6.1106]
["bitfinex","ETHUSD",1726585497224,5.64606211,2369.6,2369.2,1.033148]
["bitfinex","ETHUSD",1726585497225,5.64606211,2369.6,2369.4,0.7143748]
["bitfinex","ETHUSD",1726585497428,5.64606211,2369.6,2368.9,5.8613]
["bitfinex","ETHUSD",1726585498924,5.64606211,2369.2,2368.6,13.4221]
["bitfinex","ETHUSD",1726585499300,5.64606211,2368.8,2368.6,6.2521]
["bitfinex","ETHUSD",1726585499631,5.64606211,2368.8,2368.0,6.2521]
["bitfinex","ETHUSD",1726585499800,5.64606211,2368.3,2368.1,0.62521]
["bitfinex","ETHUSD",1726585500187,3.0,2369.4,2368.1,0.62521]
["bitfinex","ETHUSD",1726585500188,6.0714,2369.6,2368.4,5.7657]
["bitfinex","ETHUSD",1726585500390,5.64606211,2369.6,2368.9,5.7657]
["bitfinex","ETHUSD",1726585500632,5.64606211,2370.0,2369.1,5.7657]
["bitfinex","ETHUSD",1726585500787,6.0714,2370.5,2369.1,7.17]
["bitfinex","ETHUSD",1726585500788,5.64606211,2370.4,2369.1,7.17]
["bitfinex","ETHUSD",1726585500991,0.44172629,2370.7,2369.1,7.17]
["bitfinex","ETHUSD",1726585500992,0.44172629,2370.7,2369.8,5.8219]
["bitfinex","ETHUSD",1726585501431,5.64606211,2370.4,2369.8,5.8219]
["bitfinex","ETHUSD",1726585501765,0.44169105,2371.1,2369.9,0.6343644]
["bitfinex","ETHUSD",1726585501915,0.44169105,2371.1,2370.4,10.30267]
["bitfinex","ETHUSD",1726585502119,6.26954328,2371.2,2370.4,6.0841]
["bitfinex","ETHUSD",1726585502347,6.26954328,2371.2,2369.8,6.2712]
["bitfinex","ETHUSD",1726585502348,5.64606211,2370.7,2369.8,6.2712]
["bitfinex","ETHUSD",1726585502515,0.62348117,2370.6,2369.8,6.2712]
["bitfinex","ETHUSD",1726585502914,0.62348117,2371.1,2369.9,0.62712]
["bitfinex","ETHUSD",1726585503122,3.0,2371.1,2369.9,0.62712]
["bitfinex","ETHUSD",1726585503767,5.64606211,2370.8,2369.9,0.62712]
["bitfinex","ETHUSD",1726585504551,6.0504,2371.2,2370.0,10.49703902]
["bitfinex","ETHUSD",1726585504777,11.69646211,2371.2,2370.1,1.1124159]
["bitfinex","ETHUSD",1726585504964,11.69646211,2371.2,2370.2,0.08434193]
["bitfinex","ETHUSD",1726585505196,5.64606211,2370.8,2370.1,1.1124159]
["bitfinex","ETHUSD",1726585505494,5.64606211,2371.2,2370.3,6.1983]
["bitfinex","ETHUSD",1726585505706,1.06854522,2372.4,2370.2,0.08435709]
["bitfinex","ETHUSD",1726585505707,7.269712,2372.5,2370.7,0.55]
["bitfinex","ETHUSD",1726585505996,5.64606211,2372.1,2371.2,5.8404]
["bitfinex","ETHUSD",1726585506151,0.58348117,2372.0,2371.3,0.58404]
["bitfinex","ETHUSD",1726585506592,5.64606211,2371.7,2371.3,0.58404]
["bitfinex","ETHUSD",1726585506802,6.22954328,2371.7,2371.2,5.8404]
["bitfinex","ETHUSD",1726585506953,5.64606211,2371.7,2370.8,5.9545]
["bitfinex","ETHUSD",1726585507154,6.22954328,2371.7,2370.8,5.9545]
["bitfinex","ETHUSD",1726585507391,6.3046,2371.8,2370.9,0.08432707]
["bitfinex","ETHUSD",1726585507392,5.64606211,2371.3,2370.9,0.08432707]
["bitfinex","ETHUSD",1726585507755,0.51969956,2372.6,2370.9,5.9545]
["bitfinex","ETHUSD",1726585507956,0.51969956,2372.6,2371.0,0.65045]
["bitfinex","ETHUSD",1726585507957,5.64606211,2371.7,2371.0,0.65045]
["bitfinex","ETHUSD",1726585508755,5.64606211,2372.1,2371.0,0.65045]
["bitfinex","ETHUSD",1726585509179,5.64606211,2371.7,2371.0,0.65045]
["bitfinex","ETHUSD",1726585509482,11.71496211,2371.7,2371.0,0.65045]
["bitfinex","ETHUSD",1726585509716,11.71496211,2371.7,2371.1,0.660495]
["bitfinex","ETHUSD",1726585510317,5.64606211,2371.7,2371.1,0.660495]
["bitfinex","ETHUSD",1726585510818,5.64606211,2371.7,2371.1,4.877815]
["bitfinex","ETHUSD",1726585511022,6.0689,2372.1,2371.1,4.877815]
["bitfinex","ETHUSD",1726585511023,5.64606211,2372.1,2371.4,4.21691]
["bitfinex","ETHUSD",1726585511227,5.64606211,2372.1,2371.6,6.0928]
["bitfinex","ETHUSD",1726585511523,5.64606211,2372.1,2371.7,0.08430678]
["bitfinex","ETHUSD",1726585512187,5.64606211,2372.1,2371.6,6.0928]
["bitfinex","ETHUSD",1726585512782,5.64606211,2372.1,2371.7,0.08430685]
["bitfinex","ETHUSD",1726585513104,5.64606211,2372.1,2371.6,6.0928]
["bitfinex","ETHUSD",1726585513311,5.64606211,2372.1,2371.7,0.6514491]
["bitfinex","ETHUSD",1726585513486,5.64606211,2372.1,2371.5,0.421691]
["bitfinex","ETHUSD",1726585513678,5.64606211,2371.7,2371.2,5.8734]
["bitfinex","ETHUSD",1726585513990,0.0781916,2372.6,2370.8,5.8734]
["bitfinex","ETHUSD",1726585513991,5.64606211,2371.3,2370.8,5.8734]
["bitfinex","ETHUSD",1726585514192,5.64606211,2371.7,2370.8,5.8734]
["bitfinex","ETHUSD",1726585514422,5.64606211,2371.7,2370.9,0.58734]
["bitfinex","ETHUSD",1726585514622,5.64606211,2371.3,2370.9,0.58734]
["bitfinex","ETHUSD",1726585515136,5.64606211,2371.3,2370.4,7.17]
["bitfinex","ETHUSD",1726585515137,5.9862,2371.1,2369.9,5.9102]
["bitfinex","ETHUSD",1726585515281,5.64606211,2370.5,2369.9,5.9102]
["bitfinex","ETHUSD",1726585516925,5.64606211,2370.5,2369.5,4.22019]
["bitfinex","ETHUSD",1726585516926,5.64606211,2370.1,2368.7,6.2794]
["bitfinex","ETHUSD",1726585517145,5.64606211,2369.7,2368.7,13.4494]
["bitfinex","ETHUSD",1726585517299,5.64606211,2369.7,2368.9,4.22121]
["bitfinex","ETHUSD",1726585517631,5.64606211,2369.7,2369.0,4.22115]
["bitfinex","ETHUSD",1726585517983,5.64606211,2369.7,2368.8,1.767117]
["bitfinex","ETHUSD",1726585519197,5.64606211,2369.7,2368.9,0.08439425]
["bitfinex","ETHUSD",1726585519385,6.2033,2370.4,2368.9,0.08439425]
["bitfinex","ETHUSD",1726585519386,5.64606211,2370.1,2368.9,1.95223813]
["bitfinex","ETHUSD",1726585519587,5.64606211,2370.1,2369.0,4.22105]
["bitfinex","ETHUSD",1726585519787,5.64606211,2369.7,2368.9,1.95223813]
["bitfinex","ETHUSD",1726585520262,5.64606211,2369.7,2369.1,4.22101]
["bitfinex","ETHUSD",1726585520751,5.64606211,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1726585520924,5.8632,2370.5,2369.2,4.22082]
["bitfinex","ETHUSD",1726585520925,5.64606211,2370.1,2369.3,0.844171]
["bitfinex","ETHUSD",1726585521450,5.64606211,2370.1,2368.9,6.17346813]
["bitfinex","ETHUSD",1726585521755,10.08185,2370.5,2369.7,4.21977]
["bitfinex","ETHUSD",1726585521756,5.64606211,2370.5,2369.7,4.21977]
["bitfinex","ETHUSD",1726585521964,5.64606211,2370.5,2369.8,6.367]
["bitfinex","ETHUSD",1726585522109,5.64606211,2370.5,2369.9,1.058677]
["bitfinex","ETHUSD",1726585522668,6.0424,2370.8,2369.9,5.278147]
["bitfinex","ETHUSD",1726585522864,6.2889,2371.2,2370.3,4.21876]
["bitfinex","ETHUSD",1726585523035,5.64606211,2371.3,2370.6,8.43657]
["bitfinex","ETHUSD",1726585523238,6.2889,2371.9,2370.4,6.3545]
["bitfinex","ETHUSD",1726585523239,5.64606211,2370.9,2370.4,6.3545]
["bitfinex","ETHUSD",1726585523842,5.64606211,2370.9,2370.5,0.63545]
["bitfinex","ETHUSD",1726585524525,6.3256,2371.6,2370.5,4.85385]
["bitfinex","ETHUSD",1726585524774,11.97166211,2371.9,2370.8,8.43571]
["bitfinex","ETHUSD",1726585524957,5.64606211,2371.5,2370.5,0.63545]
["bitfinex","ETHUSD",1726585525478,5.64606211,2371.5,2370.8,4.21787]
["bitfinex","ETHUSD",1726585525645,11.97166211,2371.9,2370.9,4.639477]
["bitfinex","ETHUSD",1726585525850,0.005,2372.2,2371.2,4.21715]
["bitfinex","ETHUSD",1726585526146,0.005,2372.2,2371.3,4.21692]
["bitfinex","ETHUSD",1726585526346,0.005,2372.2,2371.3,4.21703]
["bitfinex","ETHUSD",1726585526552,0.005,2372.2,2371.3,4.21696]
["bitfinex","ETHUSD",1726585526860,0.005,2372.2,2371.4,0.421696]
["bitfinex","ETHUSD",1726585528075,5.64606211,2371.9,2371.4,0.421696]
["bitfinex","ETHUSD",1726585528377,5.64606211,2371.5,2370.6,17.3381]
["bitfinex","ETHUSD",1726585528580,5.64606211,2371.5,2370.6,5.9499]
["bitfinex","ETHUSD",1726585529587,5.64606211,2371.5,2370.5,4.85382]
["bitfinex","ETHUSD",1726585529588,5.64606211,2371.5,2370.5,0.63545]
["bitfinex","ETHUSD",1726585529736,5.64606211,2371.1,2370.5,0.63545]
["bitfinex","ETHUSD",1726585530245,5.64606211,2371.5,2370.6,0.485414]
["bitfinex","ETHUSD",1726585530443,5.64606211,2371.5,2370.6,4.21822]
["bitfinex","ETHUSD",1726585530688,5.64606211,2371.5,2370.5,0.63545]
["bitfinex","ETHUSD",1726585531192,5.64606211,2371.5,2370.6,4.21834]
["bitfinex","ETHUSD",1726585531514,5.64606211,2371.5,2370.9,4.21771]
["bitfinex","ETHUSD",1726585531637,6.2299,2371.7,2371.0,10.41079]
["bitfinex","ETHUSD",1726585531846,12.45978291,2371.9,2371.1,1.12540311]
["bitfinex","ETHUSD",1726585532081,12.45978291,2371.9,2371.2,0.11533699]
["bitfinex","ETHUSD",1726585532282,12.45978291,2371.9,2371.3,0.08432022]
["bitfinex","ETHUSD",1726585532577,12.45978291,2371.9,2371.2,0.11533699]
["bitfinex","ETHUSD",1726585532784,12.45978291,2371.9,2371.4,0.10746369]
["bitfinex","ETHUSD",1726585532983,12.45978291,2371.9,2371.3,0.10747432]
["bitfinex","ETHUSD",1726585533142,12.45978291,2371.9,2370.6,6.4329]
["bitfinex","ETHUSD",1726585533143,12.45978291,2371.9,2371.5,0.10744432]
["bitfinex","ETHUSD",1726585533344,12.45978291,2371.9,2370.8,4.21792]
["bitfinex","ETHUSD",1726585533585,12.45978291,2371.9,2371.6,0.1073769]
["bitfinex","ETHUSD",1726585533754,12.45978291,2371.9,2370.9,0.421792]
["bitfinex","ETHUSD",1726585534083,12.45978291,2371.9,2370.6,10.65114]
["bitfinex","ETHUSD",1726585534084,5.64606211,2371.3,2371.0,0.10746693]
["bitfinex","ETHUSD",1726585534507,5.64606211,2371.3,2370.6,10.65123]
["bitfinex","ETHUSD",1726585534789,5.64606211,2371.3,2371.1,0.10341615]
["bitfinex","ETHUSD",1726585534943,11.0297908,2371.9,2370.6,6.4329]
["bitfinex","ETHUSD",1726585534944,5.64606211,2371.7,2370.6,6.4329]
["bitfinex","ETHUSD",1726585535345,5.64606211,2371.7,2370.7,0.706835]
["bitfinex","ETHUSD",1726585535620,11.65086211,2371.3,2370.7,0.81031119]
["bitfinex","ETHUSD",1726585536116,11.65086211,2371.3,2370.7,0.10347619]
["bitfinex","ETHUSD",1726585536319,5.64606211,2370.9,2370.7,0.10347619]
["bitfinex","ETHUSD",1726585536619,5.64606211,2370.9,2370.2,6.4329]
["bitfinex","ETHUSD",1726585537122,5.64606211,2370.9,2370.3,0.10039213]
["bitfinex","ETHUSD",1726585537743,10.22197,2371.3,2370.6,4.21832]
["bitfinex","ETHUSD",1726585537744,6.0048,2371.3,2370.6,4.21832]
["bitfinex","ETHUSD",1726585538024,5.64606211,2371.0,2370.7,0.843672]
["bitfinex","ETHUSD",1726585538192,5.64606211,2371.0,2370.7,0.10040585]
["bitfinex","ETHUSD",1726585538519,5.64606211,2371.0,2370.0,6.3008]
["bitfinex","ETHUSD",1726585538733,5.68953771,2371.0,2370.8,0.09725944]
["bitfinex","ETHUSD",1726585539063,5.68953771,2371.0,2370.0,10.52008]
["bitfinex","ETHUSD",1726585539220,5.68953771,2371.0,2370.1,1.052008]
["bitfinex","ETHUSD",1726585539579,5.68953771,2371.0,2370.2,0.09735386]
["bitfinex","ETHUSD",1726585539789,5.64606211,2370.6,2370.2,0.09735386]
["bitfinex","ETHUSD",1726585540433,6.0841,2370.4,2370.2,0.09735386]
["bitfinex","ETHUSD",1726585540585,6.0841,2370.4,2369.4,6.3083]
["bitfinex","ETHUSD",1726585540891,5.64606211,2370.0,2369.5,0.7188059]
["bitfinex","ETHUSD",1726585541097,5.64606211,2370.0,2369.5,0.0879759]
["bitfinex","ETHUSD",1726585541624,5.64606211,2369.6,2369.0,5.8329]
["bitfinex","ETHUSD",1726585542130,5.64606211,2369.6,2368.6,6.82308736]
["bitfinex","ETHUSD",1726585542284,5.9261,2369.8,2368.9,4.22119]
["bitfinex","ETHUSD",1726585542638,5.9261,2369.8,2368.6,13.99308736]
["bitfinex","ETHUSD",1726585542639,5.64606211,2369.6,2369.0,0.422119]
["bitfinex","ETHUSD",1726585542837,5.64606211,2369.6,2368.6,6.82308736]
["bitfinex","ETHUSD",1726585543047,5.64606211,2369.6,2368.7,4.2217]
["bitfinex","ETHUSD",1726585543196,5.64606211,2369.6,2368.7,4.22161]
["bitfinex","ETHUSD",1726585543391,5.64606211,2369.6,2368.8,1.060321]
["bitfinex","ETHUSD",1726585543791,5.9261,2369.8,2368.8,1.060321]
["bitfinex","ETHUSD",1726585543792,5.64606211,2369.2,2368.8,1.060321]
["bitfinex","ETHUSD",1726585544699,5.64606211,2369.2,2368.4,7.17]
["bitfinex","ETHUSD",1726585545247,5.64606211,2369.6,2368.8,4.22137]
["bitfinex","ETHUSD",1726585545543,5.64606211,2369.6,2368.5,0.1647581]
["bitfinex","ETHUSD",1726585545544,5.64606211,2369.6,2369.0,4.22112]
["bitfinex","ETHUSD",1726585546032,5.64606211,2369.6,2369.1,0.08032401]
["bitfinex","ETHUSD",1726585546194,5.64606211,2369.6,2369.1,1.54924441]
["bitfinex","ETHUSD",1726585546697,0.50938148,2370.0,2369.1,1.54924441]
["bitfinex","ETHUSD",1726585546698,5.64606211,2369.2,2369.1,0.08032401]
["bitfinex","ETHUSD",1726585547093,5.64606211,2369.2,2368.4,4.2222]
["bitfinex","ETHUSD",1726585547394,5.64606211,2369.2,2368.2,6.0106428]
["bitfinex","ETHUSD",1726585547395,5.64606211,2368.8,2368.2,6.0106428]
["bitfinex","ETHUSD",1726585547851,5.9154,2368.7,2368.3,0.07517569]
["bitfinex","ETHUSD",1726585547991,5.9154,2368.7,2368.3,0.15960989]
["bitfinex","ETHUSD",1726585548195,5.64606211,2368.8,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585548403,5.64606211,2368.8,2368.4,0.07519101]
["bitfinex","ETHUSD",1726585548604,5.64606211,2368.8,2368.3,0.07520605]
["bitfinex","ETHUSD",1726585548805,5.64606211,2368.8,2368.5,0.07517597]
["bitfinex","ETHUSD",1726585549034,5.64606211,2368.8,2368.6,0.07516093]
["bitfinex","ETHUSD",1726585549256,6.0509,2369.0,2368.6,0.15958805]
["bitfinex","ETHUSD",1726585549405,5.64606211,2369.2,2368.6,0.07516093]
["bitfinex","ETHUSD",1726585549843,6.0509,2369.3,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585549844,5.64606211,2368.8,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585550046,5.64606211,2368.8,2368.7,0.0751459]
["bitfinex","ETHUSD",1726585550253,5.64606211,2368.8,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585550698,10.87673,2369.3,2368.6,4.22181]
["bitfinex","ETHUSD",1726585550699,5.64606211,2369.2,2368.6,4.22181]
["bitfinex","ETHUSD",1726585550903,6.0509,2369.3,2368.3,0.07520605]
["bitfinex","ETHUSD",1726585550904,6.0509,2369.3,2368.7,0.422181]
["bitfinex","ETHUSD",1726585551150,6.0509,2369.3,2368.7,0.4973269]
["bitfinex","ETHUSD",1726585551345,6.0509,2369.3,2368.7,4.2967559]
["bitfinex","ETHUSD",1726585551557,6.0509,2369.3,2368.7,0.0751459]
["bitfinex","ETHUSD",1726585551703,5.64606211,2369.2,2368.7,0.0751459]
["bitfinex","ETHUSD",1726585551899,5.64606211,2369.2,2368.5,4.22202]
["bitfinex","ETHUSD",1726585552105,5.64606211,2369.2,2368.8,0.07513086]
["bitfinex","ETHUSD",1726585552421,6.3749,2369.1,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585552606,4.22119,2369.0,2368.9,0.07511582]
["bitfinex","ETHUSD",1726585552802,5.280799,2369.0,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585553120,5.64606211,2368.4,2368.3,0.07520605]
["bitfinex","ETHUSD",1726585553514,5.64606211,2368.4,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585553515,12.06066211,2368.4,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585553735,12.06066211,2368.4,2368.3,0.07520605]
["bitfinex","ETHUSD",1726585553940,12.06066211,2368.4,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585554344,12.06066211,2368.4,2368.3,0.07235405]
["bitfinex","ETHUSD",1726585554547,12.06066211,2368.4,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585555385,4.22243,2368.3,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585555586,6.4146,2368.3,2368.2,0.0063428]
["bitfinex","ETHUSD",1726585555940,6.4146,2368.3,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585555941,1.8808,2368.2,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585556145,5.64606211,2367.4,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585556885,5.25018193,2368.2,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585556886,5.64606211,2367.8,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585557685,1.02743193,2368.2,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585557686,11.78306211,2368.2,2367.4,10.32163]
["bitfinex","ETHUSD",1726585557903,11.78306211,2368.2,2367.4,6.0976]
["bitfinex","ETHUSD",1726585558096,11.78306211,2368.2,2367.5,1.45956284]
["bitfinex","ETHUSD",1726585558456,5.64606211,2367.8,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585559371,5.64606211,2367.4,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585560162,5.64606211,2367.4,2367.3,0.12104317]
["bitfinex","ETHUSD",1726585560373,5.64606211,2367.4,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585560572,5.64606211,2367.4,2367.3,0.12104317]
["bitfinex","ETHUSD",1726585561074,5.64606211,2367.8,2367.3,0.12104317]
["bitfinex","ETHUSD",1726585561693,5.64606211,2367.4,2367.3,0.12104317]
["bitfinex","ETHUSD",1726585562276,5.64606211,2367.8,2367.3,0.12104317]
["bitfinex","ETHUSD",1726585562616,5.64606211,2367.8,2367.4,4.22395]
["bitfinex","ETHUSD",1726585562775,6.1393,2368.0,2367.3,6.54724317]
["bitfinex","ETHUSD",1726585562975,6.1393,2368.0,2367.5,4.29531561]
["bitfinex","ETHUSD",1726585563176,6.1393,2368.0,2367.6,0.42953156]
["bitfinex","ETHUSD",1726585563416,6.1393,2368.0,2367.6,0.50089941]
["bitfinex","ETHUSD",1726585563574,6.1393,2368.0,2367.6,0.07136785]
["bitfinex","ETHUSD",1726585563780,6.1393,2368.0,2367.3,6.4760184]
["bitfinex","ETHUSD",1726585564092,5.64606211,2367.8,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585564275,5.64606211,2367.8,2367.4,0.07139796]
["bitfinex","ETHUSD",1726585565612,6.1393,2368.0,2367.4,0.07139796]
["bitfinex","ETHUSD",1726585565782,6.1393,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726585565984,6.1393,2368.0,2367.5,0.07141286]
["bitfinex","ETHUSD",1726585568621,5.64606211,2367.8,2367.5,0.07141286]
["bitfinex","ETHUSD",1726585569180,5.64606211,2367.8,2367.6,0.0715561]
["bitfinex","ETHUSD",1726585569486,5.64606211,2367.8,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585569487,5.994,2367.7,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585569687,12.06226211,2367.4,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585569932,16.28630211,2367.4,2367.3,0.0498184]
["bitfinex","ETHUSD",1726585570428,3.0,2367.3,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585570642,5.969,2368.2,2366.6,6.4092]
["bitfinex","ETHUSD",1726585570804,5.969,2368.2,2366.8,6.053]
["bitfinex","ETHUSD",1726585570989,5.64606211,2368.0,2366.8,6.053]
["bitfinex","ETHUSD",1726585571191,5.64606211,2368.0,2366.9,0.06698357]
["bitfinex","ETHUSD",1726585571633,5.64606211,2368.0,2366.9,3.06698357]
["bitfinex","ETHUSD",1726585571790,5.64606211,2367.6,2367.0,0.91199836]
["bitfinex","ETHUSD",1726585571991,5.64606211,2367.6,2367.0,0.97896687]
["bitfinex","ETHUSD",1726585572820,11.89216211,2367.6,2367.0,0.06696851]
["bitfinex","ETHUSD",1726585573065,5.64606211,2367.6,2367.0,0.06696851]
["bitfinex","ETHUSD",1726585573263,5.64606211,2367.6,2366.9,4.22479]
["bitfinex","ETHUSD",1726585573429,5.64606211,2367.6,2367.1,0.06695345]
["bitfinex","ETHUSD",1726585573635,5.64606211,2367.6,2367.0,0.06696851]
["bitfinex","ETHUSD",1726585573868,5.64606211,2367.6,2367.2,0.06693839]
["bitfinex","ETHUSD",1726585574228,5.64606211,2367.6,2367.3,0.06692334]
["bitfinex","ETHUSD",1726585574346,5.64606211,2367.4,2367.3,0.06692334]
["bitfinex","ETHUSD",1726585574552,5.64606211,2367.4,2366.5,5.923]
["bitfinex","ETHUSD",1726585574767,5.64606211,2367.4,2367.3,0.06692334]
["bitfinex","ETHUSD",1726585574965,5.64606211,2367.4,2366.5,10.14864]
["bitfinex","ETHUSD",1726585574966,6.84099832,2367.4,2366.5,10.14864]
["bitfinex","ETHUSD",1726585575236,4.19493621,2367.4,2367.3,0.06692334]
["bitfinex","ETHUSD",1726585575448,9.84099832,2367.4,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585575762,9.84099832,2367.4,2366.5,0.06704382]
["bitfinex","ETHUSD",1726585575946,5.64606211,2367.0,2366.5,0.06704382]
["bitfinex","ETHUSD",1726585576540,5.64606211,2367.4,2366.5,0.06704382]
["bitfinex","ETHUSD",1726585577440,5.64606211,2367.0,2366.5,0.06704382]
["bitfinex","ETHUSD",1726585577760,8.64606211,2367.4,2366.5,4.29265382]
["bitfinex","ETHUSD",1726585577970,8.64606211,2367.4,2366.6,0.43424722]
["bitfinex","ETHUSD",1726585578166,8.64606211,2367.4,2366.6,0.06702875]
["bitfinex","ETHUSD",1726585578361,8.64606211,2367.4,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585578567,8.64606211,2367.4,2366.7,0.06701369]
["bitfinex","ETHUSD",1726585578767,8.64606211,2367.4,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585578952,8.64606211,2367.4,2366.8,0.06699863]
["bitfinex","ETHUSD",1726585579173,8.64606211,2367.4,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585579174,1.49493621,2367.3,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585579382,1.49493621,2367.3,2366.9,0.06698357]
["bitfinex","ETHUSD",1726585579550,1.49493621,2367.3,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585579892,1.49493621,2367.3,2367.0,0.06696851]
["bitfinex","ETHUSD",1726585580188,1.49493621,2367.3,2367.1,0.06724028]
["bitfinex","ETHUSD",1726585580389,7.08256594,2367.2,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585580586,6.336,2367.1,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585581149,9.336,2367.4,2366.6,4.22547]
["bitfinex","ETHUSD",1726585581391,6.336,2367.7,2366.6,4.22536]
["bitfinex","ETHUSD",1726585581600,6.336,2367.7,2366.5,4.22564]
["bitfinex","ETHUSD",1726585581601,3.0,2367.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726585581799,7.22369,2367.6,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585582000,1.355969,2367.5,2366.4,1.08726324]
["bitfinex","ETHUSD",1726585582148,7.22369,2367.6,2366.4,1.08726324]
["bitfinex","ETHUSD",1726585582149,3.0,2367.6,2366.4,1.08726324]
["bitfinex","ETHUSD",1726585582353,5.64606211,2367.5,2366.5,4.2255]
["bitfinex","ETHUSD",1726585582555,5.64606211,2367.5,2366.4,1.08726324]
["bitfinex","ETHUSD",1726585582855,3.0,2367.6,2366.6,4.22531]
["bitfinex","ETHUSD",1726585583194,7.22369,2367.6,2366.4,5.31297324]
["bitfinex","ETHUSD",1726585583375,5.64606211,2367.3,2366.5,1.14117732]
["bitfinex","ETHUSD",1726585584351,5.951,2367.2,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585585233,5.951,2367.2,2366.4,4.2756284]
["bitfinex","ETHUSD",1726585585397,5.951,2367.2,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585588541,5.951,2367.2,2366.4,4.2756184]
["bitfinex","ETHUSD",1726585588744,5.951,2367.2,2366.5,1.03744184]
["bitfinex","ETHUSD",1726585589067,5.64606211,2367.3,2366.5,5.26299184]
["bitfinex","ETHUSD",1726585589237,5.64606211,2367.3,2366.5,5.26298184]
["bitfinex","ETHUSD",1726585589759,5.64606211,2367.3,2366.5,1.03744184]
["bitfinex","ETHUSD",1726585590124,5.64606211,2367.3,2366.6,0.06773937]
["bitfinex","ETHUSD",1726585590461,5.64606211,2367.3,2366.6,0.60578933]
["bitfinex","ETHUSD",1726585590621,5.8356,2367.9,2366.9,4.22484]
["bitfinex","ETHUSD",1726585590826,10.05889,2367.9,2366.8,6.2181]
["bitfinex","ETHUSD",1726585591034,10.05889,2367.9,2367.0,4.29226636]
["bitfinex","ETHUSD",1726585591035,5.8356,2367.9,2367.0,4.29226636]
["bitfinex","ETHUSD",1726585591259,4.22254,2368.3,2367.0,4.22464]
["bitfinex","ETHUSD",1726585591260,6.43,2368.3,2367.0,4.22464]
["bitfinex","ETHUSD",1726585591459,5.64606211,2368.5,2367.6,6.0104]
["bitfinex","ETHUSD",1726585591834,6.43,2368.6,2367.7,0.06750098]
["bitfinex","ETHUSD",1726585591985,5.64606211,2368.5,2367.7,0.06750098]
["bitfinex","ETHUSD",1726585592665,5.64606211,2368.5,2367.3,10.23459]
["bitfinex","ETHUSD",1726585592838,7.27585032,2368.5,2367.8,0.06748593]
["bitfinex","ETHUSD",1726585593034,7.27585032,2368.5,2367.4,1.740459]
["bitfinex","ETHUSD",1726585593234,7.27585032,2368.5,2367.9,0.06747088]
["bitfinex","ETHUSD",1726585593434,7.27585032,2368.5,2367.3,6.0104]
["bitfinex","ETHUSD",1726585593435,5.9195,2368.1,2367.3,6.0104]
["bitfinex","ETHUSD",1726585593664,8.9195,2368.1,2368.0,0.06745583]
["bitfinex","ETHUSD",1726585593975,15.15751211,2368.1,2367.1,0.42922614]
["bitfinex","ETHUSD",1726585594182,15.15751211,2368.1,2368.0,0.06745583]
["bitfinex","ETHUSD",1726585594344,15.70751211,2368.1,2367.1,0.42922614]
["bitfinex","ETHUSD",1726585594540,4.99301421,2368.0,2367.0,6.2412]
["bitfinex","ETHUSD",1726585594740,4.99301421,2368.0,2367.1,4.22446]
["bitfinex","ETHUSD",1726585595047,3.0,2368.0,2367.0,6.2412]
["bitfinex","ETHUSD",1726585595470,6.1594,2367.6,2366.7,6.1224]
["bitfinex","ETHUSD",1726585595675,5.64606211,2367.0,2366.5,1.03744184]
["bitfinex","ETHUSD",1726585595859,5.64606211,2367.0,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585596277,6.1578,2366.9,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585596647,5.64606211,2367.0,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585596893,3.0,2367.1,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585597657,6.0339,2367.2,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585597865,5.64606211,2367.0,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585598080,5.64606211,2366.7,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585598245,6.0339,2366.6,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585598449,3.0,2367.1,2366.4,0.0498184]
["bitfinex","ETHUSD",1726585598687,6.1669,2367.2,2366.4,4.2755284]
["bitfinex","ETHUSD",1726585598889,6.1669,2367.2,2366.5,0.85013684]
["bitfinex","ETHUSD",1726585599101,5.64606211,2367.0,2366.5,0.0455122]
["bitfinex","ETHUSD",1726585599252,6.1669,2367.2,2366.5,0.0455122]
["bitfinex","ETHUSD",1726585599560,5.64606211,2367.4,2366.7,4.22527]
["bitfinex","ETHUSD",1726585599753,5.9526,2367.5,2366.8,4.22499]
["bitfinex","ETHUSD",1726585599953,0.862112,2367.7,2366.8,4.22497]
["bitfinex","ETHUSD",1726585600153,0.862112,2367.7,2366.8,8.4561572]
["bitfinex","ETHUSD",1726585600382,1.77711658,2367.5,2366.8,8.4561572]
["bitfinex","ETHUSD",1726585600566,0.862112,2367.3,2367.1,4.22453]
["bitfinex","ETHUSD",1726585600888,0.862112,2367.3,2367.2,10.806353]
["bitfinex","ETHUSD",1726585601089,0.862112,2367.3,2367.2,6.581953]
["bitfinex","ETHUSD",1726585601393,5.64606211,2367.8,2367.2,6.5881302]
["bitfinex","ETHUSD",1726585601687,5.64606211,2367.8,2367.2,10.8124902]
["bitfinex","ETHUSD",1726585602052,5.64606211,2367.8,2367.2,6.5881302]
["bitfinex","ETHUSD",1726585602399,5.64606211,2367.8,2367.3,1.08125402]
["bitfinex","ETHUSD",1726585602695,8.9462,2368.1,2367.3,5.30545402]
["bitfinex","ETHUSD",1726585602864,3.0,2368.0,2367.3,1.08125402]
["bitfinex","ETHUSD",1726585603860,5.64606211,2367.8,2367.2,6.5881302]
["bitfinex","ETHUSD",1726585604190,5.64606211,2367.8,2367.2,0.0061772]
["bitfinex","ETHUSD",1726585604590,5.64606211,2367.4,2367.2,0.0061772]
["bitfinex","ETHUSD",1726585605208,5.64606211,2368.4,2367.3,6.2859]
["bitfinex","ETHUSD",1726585605385,6.51368911,2368.4,2367.4,0.71366788]
["bitfinex","ETHUSD",1726585605584,6.51368911,2368.4,2367.4,0.77040539]
["bitfinex","ETHUSD",1726585606157,5.64606211,2368.4,2367.4,0.77040539]
["bitfinex","ETHUSD",1726585606574,0.4794425,2368.6,2367.4,0.77040539]
["bitfinex","ETHUSD",1726585606818,6.3501,2368.7,2367.5,6.1222]
["bitfinex","ETHUSD",1726585607069,5.64606211,2368.6,2368.0,4.22296]
["bitfinex","ETHUSD",1726585607275,5.64606211,2368.6,2368.1,6.1222]
["bitfinex","ETHUSD",1726585607456,5.64606211,2368.6,2368.1,6.1786995]
["bitfinex","ETHUSD",1726585607661,0.5416925,2368.5,2368.1,0.0564995]
["bitfinex","ETHUSD",1726585607971,5.64606211,2368.6,2367.8,10.5533]
["bitfinex","ETHUSD",1726585608171,5.64606211,2368.6,2368.2,0.05648445]
["bitfinex","ETHUSD",1726585608373,5.64606211,2368.6,2367.9,1.05533]
["bitfinex","ETHUSD",1726585608701,5.64606211,2368.6,2368.3,0.05646941]
["bitfinex","ETHUSD",1726585608859,5.64606211,2368.6,2367.8,10.55338]
["bitfinex","ETHUSD",1726585609497,5.64606211,2368.6,2367.9,0.05652959]
["bitfinex","ETHUSD",1726585609654,7.12999832,2368.6,2367.9,0.05652959]
["bitfinex","ETHUSD",1726585610163,7.12999832,2368.6,2367.9,4.36403657]
["bitfinex","ETHUSD",1726585610469,5.64606211,2368.6,2367.9,4.36403657]
["bitfinex","ETHUSD",1726585610672,3.0,2368.7,2367.9,0.05652959]
["bitfinex","ETHUSD",1726585611104,3.0,2368.7,2367.9,0.14097664]
["bitfinex","ETHUSD",1726585611303,3.0,2368.7,2368.1,4.2227]
["bitfinex","ETHUSD",1726585611474,3.0,2368.7,2367.9,8.50261959]
["bitfinex","ETHUSD",1726585611682,0.5416925,2368.6,2368.2,0.05591095]
["bitfinex","ETHUSD",1726585611879,0.5416925,2368.6,2367.8,6.3301]
["bitfinex","ETHUSD",1726585612083,3.0,2368.7,2368.3,0.05589591]
["bitfinex","ETHUSD",1726585612303,5.979,2369.1,2368.2,6.0165]
["bitfinex","ETHUSD",1726585612605,7.44621451,2369.4,2368.1,4.22268]
["bitfinex","ETHUSD",1726585612606,0.0331578,2369.4,2368.5,10.29734]
["bitfinex","ETHUSD",1726585612904,0.0331578,2369.4,2369.1,6.0753]
["bitfinex","ETHUSD",1726585613412,0.0331578,2369.4,2369.2,0.13987584]
["bitfinex","ETHUSD",1726585613578,0.0331578,2369.4,2369.2,0.05546969]
["bitfinex","ETHUSD",1726585617527,0.039335,2370.8,2370.2,4.6649]
["bitfinex","ETHUSD",1726585617729,0.039335,2371.5,2370.0,4.21516]
["bitfinex","ETHUSD",1726585617730,2.11678962,2370.4,2370.0,4.21516]
["bitfinex","ETHUSD",1726585617864,0.44164383,2371.3,2370.3,15.844]
["bitfinex","ETHUSD",1726585618093,0.21036626,2371.2,2370.8,4.21785]
["bitfinex","ETHUSD",1726585618276,0.039335,2371.5,2370.9,0.08201888]
["bitfinex","ETHUSD",1726585618511,0.039335,2371.5,2370.9,0.0506873]
["bitfinex","ETHUSD",1726585618669,0.039335,2371.5,2371.0,6.0612]
["bitfinex","ETHUSD",1726585618870,5.64606211,2371.1,2370.9,0.0506873]
["bitfinex","ETHUSD",1726585619071,0.84992442,2371.0,2370.3,8.59023375]
["bitfinex","ETHUSD",1726585619266,5.64606211,2370.4,2369.9,7.17]
["bitfinex","ETHUSD",1726585619470,5.64606211,2370.0,2369.9,7.17]
["bitfinex","ETHUSD",1726585620186,5.64606211,2370.0,2369.9,0.04393642]
["bitfinex","ETHUSD",1726585620498,5.64606211,2370.0,2368.8,0.55]
["bitfinex","ETHUSD",1726585620703,6.2845,2371.3,2369.1,0.55]
["bitfinex","ETHUSD",1726585620904,6.2845,2371.3,2369.5,8.646]
["bitfinex","ETHUSD",1726585620905,5.64606211,2370.4,2369.5,8.646]
["bitfinex","ETHUSD",1726585621207,0.039335,2371.5,2369.6,0.0439815]
["bitfinex","ETHUSD",1726585621371,0.58860545,2371.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726585621570,0.58860545,2371.5,2369.7,7.17]
["bitfinex","ETHUSD",1726585621571,0.58860545,2371.5,2370.2,15.94422157]
["bitfinex","ETHUSD",1726585621766,0.039335,2371.5,2370.7,4.21813]
["bitfinex","ETHUSD",1726585621984,0.039335,2371.5,2370.5,0.1701]
["bitfinex","ETHUSD",1726585621985,0.039335,2371.5,2370.9,6.1891]
["bitfinex","ETHUSD",1726585622195,0.039335,2371.5,2371.1,6.1891]
["bitfinex","ETHUSD",1726585622433,0.039335,2371.5,2371.3,6.1891]
["bitfinex","ETHUSD",1726585622632,0.54927045,2372.1,2371.5,2.756]
["bitfinex","ETHUSD",1726585622633,5.64606211,2371.9,2371.5,2.756]
["bitfinex","ETHUSD",1726585622912,5.64606211,2371.9,2371.7,2.756]
["bitfinex","ETHUSD",1726585623129,0.044335,2372.2,2371.7,2.756]
["bitfinex","ETHUSD",1726585623327,0.044335,2372.2,2372.0,2.6873]
["bitfinex","ETHUSD",1726585623603,5.64606211,2372.1,2372.0,9.8573]
["bitfinex","ETHUSD",1726585625615,0.02024,2372.2,2372.1,2.6441]
["bitfinex","ETHUSD",1726585625819,0.44121097,2372.6,2372.2,2.6441]
["bitfinex","ETHUSD",1726585626131,5.64606211,2372.3,2372.2,2.6441]
["bitfinex","ETHUSD",1726585627119,5.69839711,2373.2,2372.1,0.82972265]
["bitfinex","ETHUSD",1726585627120,2.12940116,2374.7,2372.6,4.21462]
["bitfinex","ETHUSD",1726585627322,2.12940116,2374.7,2372.1,0.82972265]
["bitfinex","ETHUSD",1726585627323,0.052335,2375.1,2373.6,2.7003]
["bitfinex","ETHUSD",1726585627529,5.64606211,2373.8,2373.7,7.17]
["bitfinex","ETHUSD",1726585627737,0.052335,2375.1,2373.8,2.7003]
["bitfinex","ETHUSD",1726585628048,5.64606211,2373.9,2373.8,2.7003]
["bitfinex","ETHUSD",1726585628905,5.64606211,2373.9,2373.8,3.32950772]
["bitfinex","ETHUSD",1726585629154,5.64606211,2373.9,2373.7,15.816]
["bitfinex","ETHUSD",1726585629318,5.64606211,2373.9,2373.1,0.00080421]
["bitfinex","ETHUSD",1726585629516,11.29212422,2373.2,2371.4,4.21685]
["bitfinex","ETHUSD",1726585629724,5.64606211,2372.4,2371.9,0.1701]
["bitfinex","ETHUSD",1726585629917,5.64606211,2372.4,2372.2,7.17233907]
["bitfinex","ETHUSD",1726585630203,5.64606211,2372.4,2372.3,0.8381816]
["bitfinex","ETHUSD",1726585630404,5.64606211,2372.4,2372.3,0.11360381]
["bitfinex","ETHUSD",1726585630860,3.0,2372.7,2372.3,0.11360381]
["bitfinex","ETHUSD",1726585631357,3.55,2373.5,2372.4,8.73228742]
["bitfinex","ETHUSD",1726585631517,3.0,2373.2,2372.4,8.648]
["bitfinex","ETHUSD",1726585631709,3.0,2373.2,2372.5,0.91629535]
["bitfinex","ETHUSD",1726585632115,3.0,2373.8,2372.6,2.7219]
["bitfinex","ETHUSD",1726585632448,3.0,2373.2,2372.7,7.21244406]
["bitfinex","ETHUSD",1726585633145,3.0,2373.8,2372.8,0.08426529]
["bitfinex","ETHUSD",1726585633462,2.7182,2373.9,2372.9,0.04007502]
["bitfinex","ETHUSD",1726585633636,5.64606211,2373.5,2372.9,0.04007502]
["bitfinex","ETHUSD",1726585633817,5.64606211,2373.1,2372.9,0.04007502]
["bitfinex","ETHUSD",1726585634018,5.64606211,2373.1,2372.7,7.17233907]
["bitfinex","ETHUSD",1726585634236,5.64606211,2373.1,2373.0,0.04006004]
["bitfinex","ETHUSD",1726585634435,2.80483463,2373.9,2372.7,8.24937901]
["bitfinex","ETHUSD",1726585634436,5.64606211,2373.7,2372.8,0.08427122]
["bitfinex","ETHUSD",1726585634636,5.64606211,2373.7,2372.9,2.81487502]
["bitfinex","ETHUSD",1726585635539,5.64606211,2373.3,2372.9,2.81487502]
["bitfinex","ETHUSD",1726585635728,3.0,2373.2,2372.9,0.04007502]
["bitfinex","ETHUSD",1726585636240,3.0,2373.2,2372.5,2.8842]
["bitfinex","ETHUSD",1726585636438,5.64606211,2372.9,2372.5,2.8842]
["bitfinex","ETHUSD",1726585636624,3.0,2372.8,2372.6,0.03965188]
["bitfinex","ETHUSD",1726585636824,3.55,2372.6,2372.0,2.6368]
["bitfinex","ETHUSD",1726585637020,3.55,2372.6,2372.0,0.26368]
["bitfinex","ETHUSD",1726585637021,3.0,2372.2,2372.0,0.26368]
["bitfinex","ETHUSD",1726585637337,3.0,2372.2,2372.1,0.03972684]
["bitfinex","ETHUSD",1726585637338,3.55,2372.2,2372.1,0.03972684]
["bitfinex","ETHUSD",1726585637672,3.55,2372.2,2370.5,2.6368]
["bitfinex","ETHUSD",1726585637673,3.55,2372.1,2370.5,2.6368]
["bitfinex","ETHUSD",1726585637827,3.0,2371.7,2370.8,2.6368]
["bitfinex","ETHUSD",1726585638133,3.0,2372.1,2371.0,2.6368]
["bitfinex","ETHUSD",1726585638334,3.0,2372.1,2371.2,2.6368]
["bitfinex","ETHUSD",1726585639124,5.64606211,2371.8,2371.2,2.6368]
["bitfinex","ETHUSD",1726585639975,3.0,2372.2,2371.2,2.6368]
["bitfinex","ETHUSD",1726585639976,5.64606211,2371.4,2371.2,2.6368]
["bitfinex","ETHUSD",1726585640122,5.64606211,2371.4,2371.3,1.84571391]
["bitfinex","ETHUSD",1726585640329,5.64606211,2371.4,2371.1,15.82033907]
["bitfinex","ETHUSD",1726585640330,3.0,2371.3,2371.1,7.17233907]
["bitfinex","ETHUSD",1726585640551,3.0,2371.3,2370.9,0.26368]
["bitfinex","ETHUSD",1726585640831,5.64606211,2371.0,2370.9,0.26368]
["bitfinex","ETHUSD",1726585641145,5.64606211,2371.0,2370.5,7.17233907]
["bitfinex","ETHUSD",1726585641478,3.0,2370.5,2370.3,0.052335]
["bitfinex","ETHUSD",1726585642728,0.55,2370.4,2370.3,0.052335]
["bitfinex","ETHUSD",1726585643263,0.55,2370.4,2369.4,2.680735]
["bitfinex","ETHUSD",1726585643473,0.55,2370.2,2369.5,0.2680735]
["bitfinex","ETHUSD",1726585643622,3.0,2370.5,2369.4,0.052335]
["bitfinex","ETHUSD",1726585643623,3.55,2370.0,2369.4,0.052335]
["bitfinex","ETHUSD",1726585643830,7.00792463,2370.1,2368.4,0.05313922]
["bitfinex","ETHUSD",1726585643831,0.55,2369.6,2368.5,2.6462]
["bitfinex","ETHUSD",1726585644070,0.55,2369.4,2368.5,2.6462]
["bitfinex","ETHUSD",1726585644406,3.3516,2369.4,2368.6,0.26993392]
["bitfinex","ETHUSD",1726585644581,5.64606211,2368.7,2368.6,0.26993392]
["bitfinex","ETHUSD",1726585645533,5.64606211,2368.7,2368.6,0.27655132]
["bitfinex","ETHUSD",1726585646451,5.64606211,2368.7,2368.6,0.0066174]
["bitfinex","ETHUSD",1726585646632,9.19606211,2368.7,2368.6,0.0066174]
["bitfinex","ETHUSD",1726585647833,9.19606211,2368.7,2367.9,0.03032552]
["bitfinex","ETHUSD",1726585647834,3.0,2368.6,2367.9,0.03032552]
["bitfinex","ETHUSD",1726585648033,8.50326211,2368.7,2367.9,0.03032552]
["bitfinex","ETHUSD",1726585648034,5.64606211,2368.7,2367.9,0.03032552]
["bitfinex","ETHUSD",1726585648252,5.64606211,2368.7,2367.9,1.50793329]
["bitfinex","ETHUSD",1726585649552,9.86599211,2369.8,2367.9,1.50793329]
["bitfinex","ETHUSD",1726585649553,5.64606211,2368.3,2367.9,1.50793329]
["bitfinex","ETHUSD",1726585649752,0.00304301,2368.2,2367.9,1.50793329]
["bitfinex","ETHUSD",1726585650191,3.00304301,2368.2,2367.9,1.50793329]
["bitfinex","ETHUSD",1726585651761,3.00304301,2368.2,2367.9,0.03032552]
["bitfinex","ETHUSD",1726585652293,3.00304301,2368.2,2368.0,0.0377406]
["bitfinex","ETHUSD",1726585652994,3.00304301,2368.2,2367.9,0.03032552]
["bitfinex","ETHUSD",1726585652995,3.7785,2368.1,2367.9,0.03032552]
["bitfinex","ETHUSD",1726585653198,3.08663463,2368.0,2366.9,3.064]
["bitfinex","ETHUSD",1726585653492,0.55,2367.9,2366.9,3.064]
["bitfinex","ETHUSD",1726585653702,0.55,2367.9,2367.0,0.3064]
["bitfinex","ETHUSD",1726585653703,0.00304301,2367.8,2367.0,0.3064]
["bitfinex","ETHUSD",1726585653884,0.00304301,2367.8,2367.0,0.3440572]
["bitfinex","ETHUSD",1726585654499,5.64606211,2367.6,2367.0,0.3440572]
["bitfinex","ETHUSD",1726585654701,0.00304301,2367.5,2367.0,0.3440572]
["bitfinex","ETHUSD",1726585655058,3.00304301,2367.5,2367.0,0.3440572]
["bitfinex","ETHUSD",1726585655255,3.00304301,2367.5,2367.0,0.3064]
["bitfinex","ETHUSD",1726585656313,3.00304301,2367.5,2367.1,0.06152211]
["bitfinex","ETHUSD",1726585656611,8.64606211,2367.2,2367.1,0.06152211]
["bitfinex","ETHUSD",1726585656814,8.64606211,2367.2,2366.6,7.24524297]
["bitfinex","ETHUSD",1726585657114,8.64606211,2367.2,2366.7,1.10977456]
["bitfinex","ETHUSD",1726585657115,0.00304301,2367.1,2366.7,1.10977456]
["bitfinex","ETHUSD",1726585657275,5.64606211,2366.8,2366.7,0.05546026]
["bitfinex","ETHUSD",1726585657470,5.64606211,2366.8,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585658184,3.0,2366.7,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585658508,0.00304301,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585659611,0.00304301,2367.1,2366.7,3.102]
["bitfinex","ETHUSD",1726585659769,0.00304301,2367.1,2366.8,0.31749039]
["bitfinex","ETHUSD",1726585660283,0.00304301,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585660902,0.00304301,2367.1,2366.6,4.2983639]
["bitfinex","ETHUSD",1726585661117,0.00304301,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585662077,0.00304301,2367.1,2366.6,4.2983039]
["bitfinex","ETHUSD",1726585662276,0.00304301,2367.1,2366.9,4.22483]
["bitfinex","ETHUSD",1726585662475,0.00304301,2367.1,2367.0,0.50694203]
["bitfinex","ETHUSD",1726585662702,0.00304301,2367.1,2367.0,0.422483]
["bitfinex","ETHUSD",1726585663237,0.00304301,2367.1,2366.7,3.1578]
["bitfinex","ETHUSD",1726585663439,0.00304301,2367.1,2366.7,7.383]
["bitfinex","ETHUSD",1726585663591,0.00304301,2367.1,2367.0,7.32285]
["bitfinex","ETHUSD",1726585663790,0.00304301,2367.1,2367.0,14.49518907]
["bitfinex","ETHUSD",1726585664021,0.00304301,2367.1,2367.0,18.71993907]
["bitfinex","ETHUSD",1726585664226,0.00304301,2367.1,2367.0,12.56491598]
["bitfinex","ETHUSD",1726585664407,0.00304301,2367.1,2367.0,10.27043907]
["bitfinex","ETHUSD",1726585664602,0.00304301,2367.1,2367.0,3.0981]
["bitfinex","ETHUSD",1726585664819,0.00304301,2367.1,2366.7,3.0255]
["bitfinex","ETHUSD",1726585665224,0.00304301,2367.1,2366.8,0.08446989]
["bitfinex","ETHUSD",1726585665536,0.00304301,2367.1,2366.7,3.0255]
["bitfinex","ETHUSD",1726585665734,0.00304301,2367.1,2366.8,0.73237539]
["bitfinex","ETHUSD",1726585665902,0.00304301,2367.1,2366.8,0.8168388]
["bitfinex","ETHUSD",1726585666102,0.00304301,2367.1,2366.8,0.73237539]
["bitfinex","ETHUSD",1726585666311,0.00304301,2367.1,2366.7,3.0255]
["bitfinex","ETHUSD",1726585668234,0.00304301,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585668453,5.64910512,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585668815,0.00304301,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585669638,5.64910512,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585670759,5.64606211,2367.0,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585670957,0.00304301,2366.9,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585672060,3.0,2367.2,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585672359,8.64606211,2367.2,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585673431,5.61434985,2371.8,2366.7,10.28133907]
["bitfinex","ETHUSD",1726585673432,5.64606211,2367.6,2366.7,10.28133907]
["bitfinex","ETHUSD",1726585673741,5.64606211,2367.6,2366.8,1.0354243]
["bitfinex","ETHUSD",1726585674735,5.64606211,2367.2,2366.8,1.0354243]
["bitfinex","ETHUSD",1726585675069,3.1001,2367.8,2366.8,1.0354243]
["bitfinex","ETHUSD",1726585675220,3.0,2367.7,2366.8,1.0354243]
["bitfinex","ETHUSD",1726585675423,3.0,2367.7,2366.9,1.13167634]
["bitfinex","ETHUSD",1726585676823,5.64606211,2367.6,2366.9,1.13167634]
["bitfinex","ETHUSD",1726585677260,5.64606211,2367.6,2367.0,3.0921]
["bitfinex","ETHUSD",1726585677921,3.2574,2368.1,2366.9,1.13167634]
["bitfinex","ETHUSD",1726585677922,0.55,2367.9,2366.9,1.13167634]
["bitfinex","ETHUSD",1726585678121,3.55,2367.7,2366.9,1.13167634]
["bitfinex","ETHUSD",1726585678935,5.64606211,2367.1,2366.9,1.13167634]
["bitfinex","ETHUSD",1726585679164,5.64606211,2367.1,2366.7,3.0921]
["bitfinex","ETHUSD",1726585679491,5.64606211,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585679836,3.0,2367.1,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585680979,5.64606211,2367.0,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585681129,5.64606211,2367.6,2366.7,3.14168348]
["bitfinex","ETHUSD",1726585681440,5.64606211,2367.6,2366.8,0.32145874]
["bitfinex","ETHUSD",1726585681627,5.64606211,2367.6,2366.8,13.19443874]
["bitfinex","ETHUSD",1726585681827,5.64606211,2367.6,2366.9,7.17233907]
["bitfinex","ETHUSD",1726585682681,5.64606211,2367.6,2367.0,3.2206]
["bitfinex","ETHUSD",1726585682828,5.64606211,2367.6,2367.1,1.03929391]
["bitfinex","ETHUSD",1726585684066,3.0235,2369.1,2367.4,3.0046]
["bitfinex","ETHUSD",1726585684266,4.454,2369.0,2367.5,7.17233907]
["bitfinex","ETHUSD",1726585684565,5.64606211,2368.2,2367.5,7.17233907]
["bitfinex","ETHUSD",1726585684737,5.64606211,2367.8,2367.4,3.0046]
["bitfinex","ETHUSD",1726585684927,5.64606211,2367.8,2367.5,0.30046]
["bitfinex","ETHUSD",1726585685133,3.2976,2368.4,2367.5,0.30046]
["bitfinex","ETHUSD",1726585685428,3.0,2368.3,2367.5,0.30046]
["bitfinex","ETHUSD",1726585686162,5.64606211,2367.7,2367.2,1.75631694]
["bitfinex","ETHUSD",1726585686495,3.0,2367.6,2367.1,3.2651]
["bitfinex","ETHUSD",1726585687003,3.0,2367.6,2366.8,2.07777568]
["bitfinex","ETHUSD",1726585687512,3.0,2367.6,2366.9,1.75631694]
["bitfinex","ETHUSD",1726585687665,3.0,2367.6,2367.0,1.75631694]
["bitfinex","ETHUSD",1726585687866,3.0,2367.6,2367.1,0.39526889]
["bitfinex","ETHUSD",1726585688062,5.64606211,2367.8,2367.0,1.75631694]
["bitfinex","ETHUSD",1726585688262,5.64606211,2367.8,2367.2,1.75631694]
["bitfinex","ETHUSD",1726585688562,5.64606211,2367.8,2367.3,4.82721694]
["bitfinex","ETHUSD",1726585689001,5.64606211,2367.4,2367.2,1.75631694]
["bitfinex","ETHUSD",1726585689223,5.64606211,2367.4,2367.0,2.19637192]
["bitfinex","ETHUSD",1726585689224,5.64606211,2367.4,2367.0,1.75631694]
["bitfinex","ETHUSD",1726585689396,8.64656211,2367.4,2367.0,1.75631694]
["bitfinex","ETHUSD",1726585690007,8.64656211,2367.4,2366.9,2.19637192]
["bitfinex","ETHUSD",1726585690008,3.0,2367.3,2366.9,1.75631694]
["bitfinex","ETHUSD",1726585690170,3.0,2367.3,2366.8,1.75631694]
["bitfinex","ETHUSD",1726585690171,5.64606211,2367.0,2366.8,1.75631694]
["bitfinex","ETHUSD",1726585690364,5.64606211,2367.0,2366.7,1.75631694]
["bitfinex","ETHUSD",1726585690696,3.0,2367.3,2366.7,4.85871694]
["bitfinex","ETHUSD",1726585690868,3.0,2367.3,2366.8,2.47005967]
["bitfinex","ETHUSD",1726585691200,5.64606211,2367.1,2366.8,2.47005967]
["bitfinex","ETHUSD",1726585691398,5.64606211,2367.1,2366.9,1.75631694]
["bitfinex","ETHUSD",1726585691601,5.64606211,2367.1,2366.9,1.84080269]
["bitfinex","ETHUSD",1726585692098,5.64606211,2367.1,2367.0,1.75631694]
["bitfinex","ETHUSD",1726585692307,3.2723,2367.7,2367.0,2.22390355]
["bitfinex","ETHUSD",1726585692505,5.64606211,2367.5,2367.1,1.76717441]
["bitfinex","ETHUSD",1726585692873,5.64606211,2367.5,2367.2,1.76717441]
["bitfinex","ETHUSD",1726585693328,5.64606211,2367.5,2367.1,1.76717441]
["bitfinex","ETHUSD",1726585693507,3.0,2367.4,2367.0,1.76717441]
["bitfinex","ETHUSD",1726585693710,0.89183621,2367.5,2366.8,1.76717441]
["bitfinex","ETHUSD",1726585694026,5.64606211,2367.0,2366.8,1.76717441]
["bitfinex","ETHUSD",1726585694228,5.64606211,2367.0,2366.7,1.76717441]
["bitfinex","ETHUSD",1726585695616,5.64606211,2367.0,2366.6,1.84007831]
["bitfinex","ETHUSD",1726585695823,5.64606211,2367.0,2366.6,2.24516979]
["bitfinex","ETHUSD",1726585695981,5.64606211,2367.0,2366.6,1.84007831]
["bitfinex","ETHUSD",1726585696187,5.64606211,2367.0,2366.7,1.76717441]
["bitfinex","ETHUSD",1726585696380,5.64606211,2367.0,2366.6,1.84007831]
["bitfinex","ETHUSD",1726585696591,5.64606211,2367.0,2366.6,0.0729039]
["bitfinex","ETHUSD",1726585696893,5.64606211,2367.0,2366.6,1.84007831]
["bitfinex","ETHUSD",1726585697094,5.64606211,2367.0,2366.7,2.17226589]
["bitfinex","ETHUSD",1726585697317,5.64606211,2367.0,2366.7,0.40509148]
["bitfinex","ETHUSD",1726585697630,5.64606211,2367.0,2366.7,2.17226589]
["bitfinex","ETHUSD",1726585697811,3.0438,2367.6,2366.8,1.76717441]
["bitfinex","ETHUSD",1726585697983,3.0438,2367.6,2367.0,1.76717441]
["bitfinex","ETHUSD",1726585698190,3.0438,2367.6,2367.1,2.4729855]
["bitfinex","ETHUSD",1726585698390,5.64606211,2367.5,2367.1,2.4729855]
["bitfinex","ETHUSD",1726585699383,3.067,2368.1,2367.3,1.76717441]
["bitfinex","ETHUSD",1726585699583,1.7669946,2368.9,2367.3,1.76717441]
["bitfinex","ETHUSD",1726585699584,3.067,2368.4,2367.5,1.76717441]
["bitfinex","ETHUSD",1726585699827,3.067,2368.4,2367.4,3.34035125]
["bitfinex","ETHUSD",1726585699828,5.64606211,2368.5,2367.7,5.02307441]
["bitfinex","ETHUSD",1726585699991,5.64606211,2368.5,2367.8,1.76717441]
["bitfinex","ETHUSD",1726585700529,5.9873846,2369.5,2368.0,1.76717441]
["bitfinex","ETHUSD",1726585700530,5.64606211,2368.9,2368.0,1.76717441]
["bitfinex","ETHUSD",1726585700695,5.64606211,2368.9,2368.2,5.02307441]
["bitfinex","ETHUSD",1726585700900,5.64606211,2368.9,2368.3,1.76717441]
["bitfinex","ETHUSD",1726585701351,5.64606211,2368.5,2368.1,2.16511465]
["bitfinex","ETHUSD",1726585701547,5.64606211,2368.5,2367.9,3.2559]
["bitfinex","ETHUSD",1726585702135,3.0,2368.4,2367.9,3.2559]
["bitfinex","ETHUSD",1726585702447,5.64606211,2368.9,2367.9,3.2559]
["bitfinex","ETHUSD",1726585702603,5.64606211,2368.9,2368.0,1.76717441]
["bitfinex","ETHUSD",1726585702803,5.64606211,2368.9,2368.1,2.91301765]
["bitfinex","ETHUSD",1726585703352,5.64606211,2368.9,2368.1,1.14584324]
["bitfinex","ETHUSD",1726585703519,5.64606211,2368.5,2368.1,1.14584324]
["bitfinex","ETHUSD",1726585703714,3.2912,2368.4,2367.7,1.76717441]
["bitfinex","ETHUSD",1726585704052,5.64606211,2368.1,2367.6,0.51075257]
["bitfinex","ETHUSD",1726585704205,5.64606211,2368.1,2367.3,5.07227441]
["bitfinex","ETHUSD",1726585704622,5.64606211,2368.1,2367.4,1.76717441]
["bitfinex","ETHUSD",1726585704950,3.0,2368.4,2367.6,3.3051]
["bitfinex","ETHUSD",1726585705604,5.64606211,2368.5,2367.6,3.3051]
["bitfinex","ETHUSD",1726585705867,5.64606211,2368.5,2367.7,0.50722744]
["bitfinex","ETHUSD",1726585706155,5.64606211,2368.5,2367.7,0.51725074]
["bitfinex","ETHUSD",1726585706303,1.32524595,2369.4,2367.8,3.0294]
["bitfinex","ETHUSD",1726585706304,5.64606211,2368.9,2367.8,3.0294]
["bitfinex","ETHUSD",1726585706507,5.64606211,2368.5,2367.8,3.0294]
["bitfinex","ETHUSD",1726585707146,5.64606211,2368.5,2367.8,3.0394233]
["bitfinex","ETHUSD",1726585707443,5.64606211,2368.5,2367.9,0.53138252]
["bitfinex","ETHUSD",1726585708238,8.64606211,2368.9,2367.9,0.53138252]
["bitfinex","ETHUSD",1726585708452,3.0,2368.8,2367.9,0.53138252]
["bitfinex","ETHUSD",1726585710265,3.0,2368.4,2367.8,3.0394233]
["bitfinex","ETHUSD",1726585710956,5.64606211,2368.1,2367.8,0.0100233]
["bitfinex","ETHUSD",1726585711558,3.0,2368.0,2367.8,0.0100233]
["bitfinex","ETHUSD",1726585712095,6.2679,2367.9,2367.8,0.0100233]
["bitfinex","ETHUSD",1726585712862,6.2679,2367.9,2366.8,1.81915661]
["bitfinex","ETHUSD",1726585712863,3.55,2367.8,2366.8,5.02205661]
["bitfinex","ETHUSD",1726585713065,3.0,2367.4,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585713447,5.64606211,2367.1,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585714631,0.55,2367.6,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585714831,5.64606211,2367.2,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585715148,8.52896211,2367.2,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585715319,3.0,2367.1,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585716058,0.55,2367.0,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585716374,8.64606211,2366.9,2366.8,0.0519822]
["bitfinex","ETHUSD",1726585717497,8.64606211,2366.9,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585717498,3.0,2366.7,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585717791,3.0,2366.3,2365.9,2.9340822]
["bitfinex","ETHUSD",1726585717934,2.8313,2366.8,2365.9,2.9340822]
["bitfinex","ETHUSD",1726585717935,3.0,2366.6,2365.9,2.9340822]
["bitfinex","ETHUSD",1726585718140,3.0,2366.7,2365.9,2.9340822]
["bitfinex","ETHUSD",1726585718755,3.0,2366.7,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585718955,0.58313,2366.6,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585719158,3.0,2366.7,2366.0,2.8476]
["bitfinex","ETHUSD",1726585719841,0.55,2367.0,2366.0,2.8476]
["bitfinex","ETHUSD",1726585720045,3.0,2367.1,2366.0,2.8476]
["bitfinex","ETHUSD",1726585720237,3.0,2367.1,2366.1,0.28995822]
["bitfinex","ETHUSD",1726585720441,0.63663463,2367.0,2366.1,0.28995822]
["bitfinex","ETHUSD",1726585720944,3.0,2366.7,2366.1,0.28995822]
["bitfinex","ETHUSD",1726585724711,5.64606211,2366.8,2366.1,0.28995822]
["bitfinex","ETHUSD",1726585724882,4.7737,2367.6,2366.3,2.6353]
["bitfinex","ETHUSD",1726585725083,5.64606211,2366.9,2366.4,0.26353]
["bitfinex","ETHUSD",1726585727886,5.64606211,2366.5,2366.0,2.6994]
["bitfinex","ETHUSD",1726585728669,3.0,2367.0,2366.1,0.08450606]
["bitfinex","ETHUSD",1726585729282,3.0,2366.6,2366.0,2.6994]
["bitfinex","ETHUSD",1726585729513,5.64606211,2366.3,2366.0,2.6994]
["bitfinex","ETHUSD",1726585729716,5.64606211,2366.3,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585731070,3.0,2366.9,2366.0,2.8765]
["bitfinex","ETHUSD",1726585731281,3.0,2366.9,2366.1,0.29284822]
["bitfinex","ETHUSD",1726585732085,8.64606211,2366.9,2366.1,0.29284822]
["bitfinex","ETHUSD",1726585733377,7.62840611,2366.9,2366.1,0.29284822]
["bitfinex","ETHUSD",1726585733871,0.55,2366.8,2366.1,0.29284822]
["bitfinex","ETHUSD",1726585734091,1.09951786,2366.8,2366.0,2.8765]
["bitfinex","ETHUSD",1726585734484,2.6967,2366.7,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585734825,5.64606211,2366.3,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585735417,2.8556,2367.0,2366.0,2.8425]
["bitfinex","ETHUSD",1726585735582,3.0,2366.9,2366.0,2.8425]
["bitfinex","ETHUSD",1726585735781,3.0,2366.9,2366.1,0.28944822]
["bitfinex","ETHUSD",1726585736235,2.8556,2367.0,2366.1,0.28944822]
["bitfinex","ETHUSD",1726585736438,5.64606211,2367.0,2366.2,0.0844939]
["bitfinex","ETHUSD",1726585736733,5.64606211,2367.0,2366.1,0.28944822]
["bitfinex","ETHUSD",1726585736936,5.64606211,2367.0,2366.2,0.08449417]
["bitfinex","ETHUSD",1726585737133,5.64606211,2367.0,2366.1,0.28944822]
["bitfinex","ETHUSD",1726585737634,5.64606211,2367.0,2366.2,2.8139]
["bitfinex","ETHUSD",1726585737799,5.64606211,2367.4,2366.4,2.8139]
["bitfinex","ETHUSD",1726585738802,5.64606211,2367.4,2366.6,2.8139]
["bitfinex","ETHUSD",1726585740147,5.64606211,2367.0,2366.6,2.8139]
["bitfinex","ETHUSD",1726585741139,3.08663463,2366.9,2366.0,2.8085]
["bitfinex","ETHUSD",1726585741340,5.64606211,2366.3,2366.0,3.13875991]
["bitfinex","ETHUSD",1726585741492,3.0,2366.9,2366.0,3.13875991]
["bitfinex","ETHUSD",1726585741693,3.0,2367.0,2366.0,3.13875991]
["bitfinex","ETHUSD",1726585741897,0.55,2366.9,2366.0,3.13875991]
["bitfinex","ETHUSD",1726585743056,4.94916972,2366.2,2366.0,0.33025991]
["bitfinex","ETHUSD",1726585743212,4.94916972,2366.2,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585745749,4.94916972,2366.5,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585745957,3.0,2366.4,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585746160,3.0,2366.4,2366.0,2.6788]
["bitfinex","ETHUSD",1726585747739,4.94916972,2366.1,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585748674,3.0,2366.3,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585749043,3.0,2366.9,2366.0,2.7944]
["bitfinex","ETHUSD",1726585749238,3.0,2366.9,2366.1,0.08242887]
["bitfinex","ETHUSD",1726585749467,3.0,2366.9,2366.0,2.79014518]
["bitfinex","ETHUSD",1726585749723,3.0,2366.9,2366.1,0.36871561]
["bitfinex","ETHUSD",1726585749986,4.94916972,2366.6,2366.1,0.28421274]
["bitfinex","ETHUSD",1726585750587,3.0,2366.9,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585750588,4.94916972,2366.3,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585750872,3.0,2366.3,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585752259,2.7969,2366.8,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585752463,4.94916972,2366.5,2366.0,2.8548]
["bitfinex","ETHUSD",1726585752778,4.94916972,2366.5,2366.1,0.29067822]
["bitfinex","ETHUSD",1726585753073,2.7969,2366.8,2366.1,0.29067822]
["bitfinex","ETHUSD",1726585753276,2.7969,2366.8,2366.0,2.8548]
["bitfinex","ETHUSD",1726585753277,0.63663463,2366.7,2366.0,2.8548]
["bitfinex","ETHUSD",1726585753507,0.63663463,2366.7,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585753508,3.63663463,2366.7,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585754162,4.94916972,2366.0,2365.9,0.0519822]
["bitfinex","ETHUSD",1726585755012,3.0,2366.7,2366.0,2.9018]
["bitfinex","ETHUSD",1726585755161,3.0,2367.0,2366.1,0.29537822]
["bitfinex","ETHUSD",1726585755902,3.0,2367.0,2366.2,0.08449722]
["bitfinex","ETHUSD",1726585756059,4.94916972,2366.7,2366.3,0.08449536]
["bitfinex","ETHUSD",1726585756259,3.0,2367.0,2366.1,2.06255263]
["bitfinex","ETHUSD",1726585756497,3.0,2367.0,2366.2,0.71732995]
["bitfinex","ETHUSD",1726585757299,3.0,2367.0,2366.2,2.48450436]
["bitfinex","ETHUSD",1726585757504,3.0,2367.0,2366.3,0.08449553]
["bitfinex","ETHUSD",1726585757707,3.2087,2367.5,2366.4,2.85549553]
["bitfinex","ETHUSD",1726585757861,2.6587,2367.5,2366.4,2.85549553]
["bitfinex","ETHUSD",1726585758187,2.6587,2367.5,2366.5,0.46226699]
["bitfinex","ETHUSD",1726585758358,4.94916972,2366.8,2366.5,2.2294414]
["bitfinex","ETHUSD",1726585758556,4.94916972,2366.8,2366.5,0.46226699]
["bitfinex","ETHUSD",1726585759402,2.6587,2367.5,2366.6,0.08449499]
["bitfinex","ETHUSD",1726585759403,3.0,2367.0,2366.6,0.08449499]
["bitfinex","ETHUSD",1726585759586,4.94916972,2366.8,2366.5,2.2294414]
["bitfinex","ETHUSD",1726585759797,4.94916972,2366.8,2366.6,0.72093882]
["bitfinex","ETHUSD",1726585761502,3.0,2367.4,2366.7,4.65217441]
["bitfinex","ETHUSD",1726585762476,3.0,2367.0,2366.7,4.65217441]
["bitfinex","ETHUSD",1726585764297,0.08663463,2367.7,2366.8,2.8124]
["bitfinex","ETHUSD",1726585764484,4.94916972,2367.6,2366.9,0.45795744]
["bitfinex","ETHUSD",1726585764678,4.94916972,2367.3,2366.9,2.22513185]
["bitfinex","ETHUSD",1726585764880,4.94916972,2367.3,2367.0,1.76717441]
["bitfinex","ETHUSD",1726585765082,4.94916972,2367.3,2367.1,0.22251319]
["bitfinex","ETHUSD",1726585767580,4.94916972,2367.3,2366.9,0.45795744]
["bitfinex","ETHUSD",1726585769644,4.94916972,2367.6,2366.9,0.45795744]
["bitfinex","ETHUSD",1726585769779,3.0,2367.5,2366.9,2.22513185]
["bitfinex","ETHUSD",1726585770404,3.0,2367.5,2367.0,2.7401]
["bitfinex","ETHUSD",1726585770823,0.0074895,2368.4,2367.2,2.7401]
["bitfinex","ETHUSD",1726585770824,2.7269895,2368.4,2367.2,2.7401]
["bitfinex","ETHUSD",1726585771120,2.7269895,2368.4,2367.1,8.93951348]
["bitfinex","ETHUSD",1726585771121,0.0074895,2368.4,2367.5,1.76717441]
["bitfinex","ETHUSD",1726585771302,0.0074895,2368.4,2367.6,2.6682]
["bitfinex","ETHUSD",1726585771505,0.0074895,2368.4,2367.7,4.66703744]
["bitfinex","ETHUSD",1726585771712,4.94916972,2368.2,2367.7,0.44353744]
["bitfinex","ETHUSD",1726585771882,4.94916972,2368.2,2367.8,0.08444757]
["bitfinex","ETHUSD",1726585772297,4.94916972,2368.2,2367.7,0.44353744]
["bitfinex","ETHUSD",1726585773109,4.94916972,2367.9,2367.7,0.44353744]
["bitfinex","ETHUSD",1726585773315,4.94916972,2367.9,2367.6,2.6682]
["bitfinex","ETHUSD",1726585773503,4.94916972,2367.9,2367.3,4.05646135]
["bitfinex","ETHUSD",1726585773685,2.8258,2368.1,2367.3,4.05646135]
["bitfinex","ETHUSD",1726585774393,3.0,2368.0,2367.3,4.05646135]
["bitfinex","ETHUSD",1726585774594,4.94916972,2367.6,2367.3,4.05646135]
["bitfinex","ETHUSD",1726585774797,4.94916972,2367.6,2367.4,0.40564614]
["bitfinex","ETHUSD",1726585775021,4.94916972,2367.6,2367.0,2.8885]
["bitfinex","ETHUSD",1726585776835,0.55,2367.9,2367.0,2.8885]
["bitfinex","ETHUSD",1726585776984,3.4054,2367.6,2366.4,1.76717441]
["bitfinex","ETHUSD",1726585777184,2.7802,2367.4,2366.4,0.68318054]
["bitfinex","ETHUSD",1726585777383,2.7802,2367.4,2366.3,2.8579846]
["bitfinex","ETHUSD",1726585777384,3.0,2367.3,2366.3,2.8579846]
["bitfinex","ETHUSD",1726585777996,4.94916972,2366.9,2366.3,2.8579846]
["bitfinex","ETHUSD",1726585778412,4.94916972,2366.9,2366.4,0.08449289]
["bitfinex","ETHUSD",1726585778597,3.0,2367.3,2366.5,0.08449182]
["bitfinex","ETHUSD",1726585778795,0.55,2367.6,2366.5,0.08449182]
["bitfinex","ETHUSD",1726585778796,3.0,2367.7,2366.6,2.8014]
["bitfinex","ETHUSD",1726585779018,3.0,2367.7,2366.7,0.084473]
["bitfinex","ETHUSD",1726585779289,3.0,2367.7,2366.6,2.8014]
["bitfinex","ETHUSD",1726585779611,2.729,2367.8,2366.6,2.8014]
["bitfinex","ETHUSD",1726585779857,4.94916972,2367.0,2366.7,1.24546491]
["bitfinex","ETHUSD",1726585780017,4.94916972,2367.0,2366.6,2.8014]
["bitfinex","ETHUSD",1726585780213,2.729,2367.5,2366.6,2.8014]
["bitfinex","ETHUSD",1726585780524,4.94916972,2367.2,2366.6,2.8014]
["bitfinex","ETHUSD",1726585781965,4.94916972,2367.2,2366.5,7.88607471]
["bitfinex","ETHUSD",1726585781966,3.08663463,2367.4,2366.5,0.71373564]
["bitfinex","ETHUSD",1726585784545,7.80966972,2367.8,2366.7,0.08239505]
["bitfinex","ETHUSD",1726585784781,7.80966972,2367.8,2366.8,2.68997188]
["bitfinex","ETHUSD",1726585784939,7.80966972,2367.8,2366.9,0.27723669]
["bitfinex","ETHUSD",1726585784940,2.8605,2367.8,2366.9,0.27723669]
["bitfinex","ETHUSD",1726585786288,3.0,2368.0,2367.0,2.7097]
["bitfinex","ETHUSD",1726585786497,4.94916972,2367.6,2367.0,2.7097]
["bitfinex","ETHUSD",1726585787777,4.94916972,2367.9,2367.0,2.7097]
["bitfinex","ETHUSD",1726585788078,4.94916972,2367.9,2367.1,0.72118267]
["bitfinex","ETHUSD",1726585788642,3.0,2368.0,2367.1,0.72118267]
["bitfinex","ETHUSD",1726585789283,3.0,2368.0,2367.0,2.7097]
["bitfinex","ETHUSD",1726585789637,3.08663463,2368.0,2367.0,2.7097]
["bitfinex","ETHUSD",1726585789890,4.94916972,2367.5,2367.0,2.7097]
["bitfinex","ETHUSD",1726585791992,4.94916972,2367.2,2366.9,0.27723669]
["bitfinex","ETHUSD",1726585792962,3.0,2367.6,2366.9,0.27723669]
["bitfinex","ETHUSD",1726585793166,3.0,2367.8,2366.9,0.27723669]
["bitfinex","ETHUSD",1726585793367,3.0,2367.4,2366.9,0.27723669]
["bitfinex","ETHUSD",1726585793953,4.94916972,2367.5,2366.9,0.27723669]
["bitfinex","ETHUSD",1726585794152,4.94916972,2367.5,2367.0,2.8086]
["bitfinex","ETHUSD",1726585794407,4.94916972,2367.8,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585794585,7.94916972,2367.8,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585794969,4.94916972,2367.5,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585797205,3.0,2367.8,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585797206,4.94916972,2367.8,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585797365,3.0,2367.7,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585797560,4.94916972,2367.8,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585800899,4.94916972,2367.5,2367.1,0.30858367]
["bitfinex","ETHUSD",1726585801266,4.94916972,2367.5,2367.0,2.8086]
["bitfinex","ETHUSD",1726585801719,4.94916972,2367.5,2367.0,4.57577441]
["bitfinex","ETHUSD",1726585801866,4.94916972,2367.5,2367.0,2.8086]
["bitfinex","ETHUSD",1726585802063,4.94916972,2367.2,2366.8,1.76717441]
["bitfinex","ETHUSD",1726585802869,4.94916972,2367.2,2366.9,1.76717441]
["bitfinex","ETHUSD",1726585803069,4.94916972,2367.2,2366.9,2.43851427]
["bitfinex","ETHUSD",1726585804314,5.86393463,2367.1,2366.6,1.76717441]
["bitfinex","ETHUSD",1726585804510,5.86393463,2367.1,2366.3,2.68739524]
["bitfinex","ETHUSD",1726585804511,3.0,2366.8,2366.3,0.0317846]
["bitfinex","ETHUSD",1726585804715,2.86393463,2367.1,2366.3,0.0317846]
["bitfinex","ETHUSD",1726585804716,4.94916972,2366.6,2366.3,0.0317846]
["bitfinex","ETHUSD",1726585805075,5.8343,2366.5,2366.3,0.0317846]
["bitfinex","ETHUSD",1726585805411,0.60366097,2366.4,2366.3,0.0317846]
["bitfinex","ETHUSD",1726585805615,5.92093463,2366.5,2366.3,0.0317846]
["bitfinex","ETHUSD",1726585808573,0.55,2366.4,2366.3,0.0317846]
["bitfinex","ETHUSD",1726585808885,0.55,2366.4,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585808886,2.6254,2366.1,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585809091,3.63663463,2366.0,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585809409,4.26283809,2366.0,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585810012,3.0,2365.8,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585810184,7.94916972,2365.7,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585810807,8.03580435,2365.7,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585811031,10.65636972,2365.7,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585811235,7.94916972,2365.7,2365.6,0.0392741]
["bitfinex","ETHUSD",1726585812290,7.94916972,2365.7,2364.9,0.0392741]
["bitfinex","ETHUSD",1726585812291,9.66010479,2365.7,2364.9,0.0392741]
["bitfinex","ETHUSD",1726585812492,4.94916972,2365.3,2364.9,0.0392741]
["bitfinex","ETHUSD",1726585813923,2.7072,2365.9,2364.9,0.0392741]
["bitfinex","ETHUSD",1726585813924,3.0,2365.8,2364.9,0.0392741]
["bitfinex","ETHUSD",1726585814125,0.45346797,2366.9,2365.2,2.7356]
["bitfinex","ETHUSD",1726585814126,2.6825,2366.4,2365.2,2.7356]
["bitfinex","ETHUSD",1726585814313,2.6825,2366.4,2365.3,7.74412644]
["bitfinex","ETHUSD",1726585814527,2.6825,2366.4,2365.4,7.047624]
["bitfinex","ETHUSD",1726585814690,2.6825,2366.7,2365.7,2.7492]
["bitfinex","ETHUSD",1726585815210,4.94916972,2366.5,2365.7,2.7492]
["bitfinex","ETHUSD",1726585815422,4.94916972,2366.5,2365.8,0.99215391]
["bitfinex","ETHUSD",1726585815988,2.6825,2366.7,2365.8,0.99215391]
["bitfinex","ETHUSD",1726585816222,2.741,2367.0,2365.9,2.8625]
["bitfinex","ETHUSD",1726585816730,7.69016972,2367.0,2365.9,2.8625]
["bitfinex","ETHUSD",1726585817027,7.69016972,2367.0,2366.1,2.8033]
["bitfinex","ETHUSD",1726585817028,4.94916972,2367.0,2366.1,2.8033]
["bitfinex","ETHUSD",1726585817232,4.94916972,2367.3,2366.3,2.8033]
["bitfinex","ETHUSD",1726585817944,2.6332,2367.6,2366.4,2.88778506]
["bitfinex","ETHUSD",1726585817945,7.58236972,2367.6,2366.4,2.88778506]
["bitfinex","ETHUSD",1726585818094,7.58236972,2367.6,2366.6,2.8282]
["bitfinex","ETHUSD",1726585818095,4.94916972,2367.6,2366.6,2.8282]
["bitfinex","ETHUSD",1726585818299,4.94916972,2367.6,2366.7,0.0844812]
["bitfinex","ETHUSD",1726585818494,4.94916972,2367.6,2366.6,2.8282]
["bitfinex","ETHUSD",1726585818495,4.94916972,2367.3,2366.6,2.8282]
["bitfinex","ETHUSD",1726585818999,4.94916972,2367.6,2366.6,2.8282]
["bitfinex","ETHUSD",1726585819241,3.0,2367.5,2366.7,0.08448536]
["bitfinex","ETHUSD",1726585819550,3.0,2367.5,2366.7,0.40463175]
["bitfinex","ETHUSD",1726585819716,0.0392741,2367.7,2366.9,2.6732]
["bitfinex","ETHUSD",1726585819897,0.0392741,2367.7,2367.0,0.08446809]
["bitfinex","ETHUSD",1726585820563,0.0392741,2367.7,2367.4,4.2239]
["bitfinex","ETHUSD",1726585820698,0.0392741,2367.7,2367.6,6.84388]
["bitfinex","ETHUSD",1726585820904,0.01085025,2368.0,2367.6,6.84388]
["bitfinex","ETHUSD",1726585820905,0.01085025,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726585821095,0.01085025,2368.0,2367.8,6.84341]
["bitfinex","ETHUSD",1726585821317,0.01085025,2368.0,2367.8,2.6202]
["bitfinex","ETHUSD",1726585821591,0.01085025,2368.0,2367.9,0.68437]
["bitfinex","ETHUSD",1726585821933,0.01085025,2368.0,2367.8,2.6202]
["bitfinex","ETHUSD",1726585822515,0.01085025,2368.0,2367.9,7.25678042]
["bitfinex","ETHUSD",1726585822761,0.01085025,2368.0,2367.9,14.27483042]
["bitfinex","ETHUSD",1726585823333,0.01085025,2368.0,2367.9,19.04798042]
["bitfinex","ETHUSD",1726585823564,0.0392741,2369.1,2368.3,6.85223]
["bitfinex","ETHUSD",1726585823744,0.0392741,2369.1,2368.6,4.22172]
["bitfinex","ETHUSD",1726585824065,0.0392741,2369.1,2368.8,6.90561]
["bitfinex","ETHUSD",1726585824267,0.0392741,2369.1,2368.8,2.6842]
["bitfinex","ETHUSD",1726585824420,0.0392741,2369.1,2369.0,6.90539]
["bitfinex","ETHUSD",1726585824619,0.0392741,2369.1,2369.0,7.45539]
["bitfinex","ETHUSD",1726585824834,0.0392741,2369.1,2369.0,4.92797687]
["bitfinex","ETHUSD",1726585825051,0.0392741,2369.1,2369.0,4.37797687]
["bitfinex","ETHUSD",1726585825381,4.94916972,2370.0,2369.0,4.37797687]
["bitfinex","ETHUSD",1726585825540,0.0314313,2369.1,2369.0,4.37797687]
["bitfinex","ETHUSD",1726585826950,0.0314313,2369.1,2369.0,2.6842]
["bitfinex","ETHUSD",1726585830288,0.0314313,2369.1,2368.6,2.6803]
["bitfinex","ETHUSD",1726585830473,3.0314313,2369.1,2368.6,2.6803]
["bitfinex","ETHUSD",1726585830684,3.0314313,2369.1,2367.8,4.22326]
["bitfinex","ETHUSD",1726585830685,3.11806593,2369.1,2367.8,2.7708]
["bitfinex","ETHUSD",1726585830917,3.0314313,2369.1,2368.0,2.7708]
["bitfinex","ETHUSD",1726585831690,3.0314313,2369.1,2368.1,0.08348884]
["bitfinex","ETHUSD",1726585831981,3.0314313,2369.1,2368.1,1.93076163]
["bitfinex","ETHUSD",1726585833192,3.0314313,2369.1,2368.2,2.2575]
["bitfinex","ETHUSD",1726585833511,0.0314313,2369.1,2368.3,0.07994535]
["bitfinex","ETHUSD",1726585834718,0.0314313,2369.1,2368.4,9.72115369]
["bitfinex","ETHUSD",1726585835069,0.0314313,2369.1,2368.5,0.0799111]
["bitfinex","ETHUSD",1726585835295,0.0314313,2369.1,2368.6,0.08441472]
["bitfinex","ETHUSD",1726585835497,0.0314313,2369.1,2368.5,1.06001758]
["bitfinex","ETHUSD",1726585835663,4.94916972,2369.0,2368.7,0.0798217]
["bitfinex","ETHUSD",1726585835869,2.4120313,2369.1,2368.3,2.3222]
["bitfinex","ETHUSD",1726585836082,0.0314313,2369.1,2368.3,2.3222]
["bitfinex","ETHUSD",1726585836318,0.0314313,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1726585836517,0.0314313,2369.1,2368.7,0.08441084]
["bitfinex","ETHUSD",1726585836732,0.0314313,2369.1,2368.8,0.0844084]
["bitfinex","ETHUSD",1726585837052,0.0314313,2369.1,2368.9,0.07978747]
["bitfinex","ETHUSD",1726585837404,0.0314313,2369.1,2369.0,2.428]
["bitfinex","ETHUSD",1726585837606,0.0314313,2369.1,2369.0,2.75057036]
["bitfinex","ETHUSD",1726585837846,0.0314313,2369.1,2369.0,9.92290943]
["bitfinex","ETHUSD",1726585838051,0.0314313,2369.1,2369.0,10.47290943]
["bitfinex","ETHUSD",1726585839240,0.0314313,2369.1,2369.0,14.69409943]
["bitfinex","ETHUSD",1726585839540,0.0314313,2369.1,2369.0,10.47290943]
["bitfinex","ETHUSD",1726585841615,0.0314313,2369.1,2369.0,18.69409943]
["bitfinex","ETHUSD",1726585842336,0.0314313,2369.1,2369.0,22.91528943]
["bitfinex","ETHUSD",1726585842656,0.0314313,2369.1,2369.0,13.92290943]
["bitfinex","ETHUSD",1726585842819,0.0314313,2369.1,2369.0,18.14409943]
["bitfinex","ETHUSD",1726585843149,0.0314313,2369.1,2369.0,13.92290943]
["bitfinex","ETHUSD",1726585843450,0.0314313,2369.1,2369.0,18.14409943]
["bitfinex","ETHUSD",1726585843653,0.0314313,2369.1,2369.0,13.92290943]
["bitfinex","ETHUSD",1726585843945,0.0314313,2369.1,2369.0,7.49490943]
["bitfinex","ETHUSD",1726585844160,0.0314313,2369.1,2369.0,0.07977036]
["bitfinex","ETHUSD",1726585844445,0.0314313,2369.1,2368.7,13.90932907]
["bitfinex","ETHUSD",1726585844608,0.0314313,2369.1,2368.8,8.37976472]
["bitfinex","ETHUSD",1726585844806,0.0314313,2369.1,2368.8,0.15823472]
["bitfinex","ETHUSD",1726585845008,0.0314313,2369.1,2368.9,4.22128]
["bitfinex","ETHUSD",1726585845208,0.0314313,2369.1,2369.0,1.01828263]
["bitfinex","ETHUSD",1726585845447,0.0314313,2369.1,2369.0,7.42127743]
["bitfinex","ETHUSD",1726585845663,0.0314313,2369.1,2369.0,11.64246743]
["bitfinex","ETHUSD",1726585845809,0.0314313,2369.1,2369.0,11.42127743]
["bitfinex","ETHUSD",1726585846837,0.0314313,2369.1,2369.0,7.20008743]
["bitfinex","ETHUSD",1726585847413,0.0314313,2369.1,2369.0,3.20008743]
["bitfinex","ETHUSD",1726585847861,0.0314313,2369.1,2369.0,7.42127743]
["bitfinex","ETHUSD",1726585848524,0.0314313,2369.1,2369.0,11.72685521]
["bitfinex","ETHUSD",1726585848735,0.0314313,2369.1,2369.0,21.41555705]
["bitfinex","ETHUSD",1726585848942,0.0314313,2369.1,2369.0,25.06165743]
["bitfinex","ETHUSD",1726585849163,0.0314313,2369.1,2369.0,29.63674705]
["bitfinex","ETHUSD",1726585849164,0.00190663,2369.1,2369.0,29.63674705]
["bitfinex","ETHUSD",1726585849669,0.00190663,2369.1,2369.0,24.84046743]
["bitfinex","ETHUSD",1726585850328,0.00190663,2369.1,2369.0,15.84808743]
["bitfinex","ETHUSD",1726585850528,0.00190663,2369.1,2369.0,20.06927743]
["bitfinex","ETHUSD",1726585850735,0.00190663,2369.1,2369.0,15.84808743]
["bitfinex","ETHUSD",1726585850942,0.00190663,2369.1,2369.0,20.06927743]
["bitfinex","ETHUSD",1726585851170,0.00190663,2369.1,2369.0,15.84808743]
["bitfinex","ETHUSD",1726585852072,0.00190663,2369.1,2369.0,24.29046743]
["bitfinex","ETHUSD",1726585852371,0.00190663,2369.1,2369.0,29.08674705]
["bitfinex","ETHUSD",1726585852538,0.00190663,2369.1,2369.0,32.63674705]
["bitfinex","ETHUSD",1726585852869,0.00190663,2369.1,2369.0,32.06165743]
["bitfinex","ETHUSD",1726585853245,0.00190663,2369.1,2369.0,36.01082715]
["bitfinex","ETHUSD",1726585854182,0.00190663,2369.1,2369.0,34.01082715]
["bitfinex","ETHUSD",1726585854362,0.0396465,2369.7,2369.0,36.01082715]
["bitfinex","ETHUSD",1726585854532,0.0396465,2369.7,2369.6,7.21932]
["bitfinex","ETHUSD",1726585854732,0.0396465,2369.7,2369.6,18.39165907]
["bitfinex","ETHUSD",1726585854967,0.0396465,2369.7,2369.6,17.91508828]
["bitfinex","ETHUSD",1726585855334,0.0396465,2369.7,2369.6,22.68520828]
["bitfinex","ETHUSD",1726585858349,0.0396465,2369.7,2369.6,18.46508828]
["bitfinex","ETHUSD",1726585858550,0.0396465,2369.7,2369.6,19.00739675]
["bitfinex","ETHUSD",1726585858765,0.0396465,2369.7,2369.6,23.77751675]
["bitfinex","ETHUSD",1726585859366,0.0396465,2369.7,2369.6,25.53460249]
["bitfinex","ETHUSD",1726585860238,0.0396465,2369.7,2369.6,21.18387117]
["bitfinex","ETHUSD",1726585860470,0.0396465,2369.7,2369.6,20.75680781]
["bitfinex","ETHUSD",1726585860655,0.0396465,2369.7,2369.6,14.78727675]
["bitfinex","ETHUSD",1726585860864,0.0396465,2369.7,2369.6,16.53668781]
["bitfinex","ETHUSD",1726585861176,0.0396465,2369.7,2369.6,14.78727675]
["bitfinex","ETHUSD",1726585861570,0.0396465,2369.7,2369.6,20.75680781]
["bitfinex","ETHUSD",1726585861780,0.0396465,2369.7,2369.6,16.53852733]
["bitfinex","ETHUSD",1726585862465,0.0396465,2369.7,2369.6,16.54066318]
["bitfinex","ETHUSD",1726585862650,0.0396465,2369.7,2369.6,16.5407602]
["bitfinex","ETHUSD",1726585862981,0.0396465,2369.7,2369.6,4.07342921]
["bitfinex","ETHUSD",1726585863147,0.0396465,2369.7,2369.6,0.07342921]
["bitfinex","ETHUSD",1726585863652,0.0396465,2369.7,2369.6,0.07081043]
["bitfinex","ETHUSD",1726585863863,7.39341622,2369.7,2369.0,1.75348345]
["bitfinex","ETHUSD",1726585864175,4.98881622,2369.7,2369.1,0.07089598]
["bitfinex","ETHUSD",1726585864343,4.94916972,2369.4,2369.1,0.07089598]
["bitfinex","ETHUSD",1726585864544,4.94916972,2369.4,2368.8,8.92582252]
["bitfinex","ETHUSD",1726585864545,2.49123463,2369.3,2368.8,8.92582252]
["bitfinex","ETHUSD",1726585864745,2.49123463,2369.3,2369.2,0.07087886]
["bitfinex","ETHUSD",1726585865085,2.49123463,2369.3,2368.5,1.75348345]
["bitfinex","ETHUSD",1726585865279,2.4046,2369.3,2368.9,1.75348345]
["bitfinex","ETHUSD",1726585865571,2.4046,2369.3,2369.0,1.82463821]
["bitfinex","ETHUSD",1726585865737,2.4046,2369.3,2369.0,0.07115476]
["bitfinex","ETHUSD",1726585866283,2.4046,2369.3,2369.0,1.82463821]
["bitfinex","ETHUSD",1726585866493,2.4046,2369.3,2369.0,0.07115476]
["bitfinex","ETHUSD",1726585866789,2.4046,2369.3,2369.0,1.82463821]
["bitfinex","ETHUSD",1726585867003,2.4046,2369.3,2369.1,0.08441033]
["bitfinex","ETHUSD",1726585867153,2.256,2369.6,2369.1,1.75348345]
["bitfinex","ETHUSD",1726585867504,2.256,2369.6,2369.4,1.75348345]
["bitfinex","ETHUSD",1726585867993,2.256,2369.6,2369.5,0.0710692]
["bitfinex","ETHUSD",1726585869049,2.256,2369.6,2369.5,0.47394508]
["bitfinex","ETHUSD",1726585869249,2.256,2369.6,2369.5,1.82455265]
["bitfinex","ETHUSD",1726585869591,2.256,2369.6,2369.5,0.0710692]
["bitfinex","ETHUSD",1726585869888,2.256,2369.6,2369.1,1.75348345]
["bitfinex","ETHUSD",1726585869889,4.22039,2369.5,2369.1,1.75348345]
["bitfinex","ETHUSD",1726585870134,2.256,2369.3,2369.2,0.06912961]
["bitfinex","ETHUSD",1726585870548,2.256,2369.3,2368.8,1.75348345]
["bitfinex","ETHUSD",1726585870745,7.30696463,2369.5,2368.6,2.20420613]
["bitfinex","ETHUSD",1726585870746,2.2852,2369.1,2368.7,1.75348345]
["bitfinex","ETHUSD",1726585870947,0.08663463,2369.0,2368.5,1.75348345]
["bitfinex","ETHUSD",1726585871195,0.08663463,2369.0,2368.4,1.75348345]
["bitfinex","ETHUSD",1726585871196,2.4964,2368.8,2368.4,1.75348345]
["bitfinex","ETHUSD",1726585871405,2.4964,2368.8,2368.3,2.20420613]
["bitfinex","ETHUSD",1726585871406,2.4964,2368.8,2368.3,1.75348345]
["bitfinex","ETHUSD",1726585871896,2.4964,2368.8,2368.4,1.75348345]
["bitfinex","ETHUSD",1726585872054,0.08663463,2368.7,2368.2,1.75348345]
["bitfinex","ETHUSD",1726585872253,0.08663463,2368.7,2368.0,1.75348345]
["bitfinex","ETHUSD",1726585872254,2.2594,2368.6,2368.0,1.75348345]
["bitfinex","ETHUSD",1726585872565,2.2594,2368.4,2367.8,1.75348345]
["bitfinex","ETHUSD",1726585872758,2.34603463,2368.4,2367.6,1.75348345]
["bitfinex","ETHUSD",1726585872947,2.34603463,2368.4,2367.7,0.39576912]
["bitfinex","ETHUSD",1726585873169,4.94916972,2368.3,2367.5,1.75348345]
["bitfinex","ETHUSD",1726585873401,0.08663463,2368.2,2367.4,8.92582252]
["bitfinex","ETHUSD",1726585873599,2.3409,2368.1,2367.4,8.92582252]
["bitfinex","ETHUSD",1726585873934,2.3409,2368.1,2367.4,7.17233907]
["bitfinex","ETHUSD",1726585874140,0.08663463,2368.0,2367.4,0.94450487]
["bitfinex","ETHUSD",1726585874288,2.36523463,2368.0,2367.1,8.648]
["bitfinex","ETHUSD",1726585874629,2.2786,2368.0,2367.1,8.648]
["bitfinex","ETHUSD",1726585874987,7.22776972,2368.0,2367.1,8.648]
["bitfinex","ETHUSD",1726585875187,2.401,2367.6,2367.0,0.51979822]
["bitfinex","ETHUSD",1726585875436,2.401,2367.6,2367.2,0.05849644]
["bitfinex","ETHUSD",1726585875637,2.401,2367.6,2367.1,0.05851359]
["bitfinex","ETHUSD",1726585875836,2.401,2367.6,2367.3,0.0584793]
["bitfinex","ETHUSD",1726585876129,2.401,2367.6,2367.4,0.05846217]
["bitfinex","ETHUSD",1726585876429,2.401,2367.6,2367.0,1.1689475]
["bitfinex","ETHUSD",1726585876631,2.401,2367.6,2366.9,7.17233907]
["bitfinex","ETHUSD",1726585876632,2.401,2367.6,2367.1,0.91860138]
["bitfinex","ETHUSD",1726585876833,2.401,2367.6,2367.1,0.97711497]
["bitfinex","ETHUSD",1726585877197,2.401,2367.6,2367.1,0.89264225]
["bitfinex","ETHUSD",1726585878626,2.401,2367.6,2367.2,0.08447007]
["bitfinex","ETHUSD",1726585878821,2.401,2367.6,2367.3,0.0584793]
["bitfinex","ETHUSD",1726585879162,2.4916,2367.9,2367.3,0.0584793]
["bitfinex","ETHUSD",1726585879319,2.4916,2367.9,2367.3,0.3844201]
["bitfinex","ETHUSD",1726585879755,2.4916,2367.9,2367.4,0.08446078]
["bitfinex","ETHUSD",1726585879977,2.4134,2368.4,2367.4,7.17233907]
["bitfinex","ETHUSD",1726585880291,2.4134,2368.2,2367.5,0.05844503]
["bitfinex","ETHUSD",1726585880475,2.4134,2368.2,2367.5,0.81411752]
["bitfinex","ETHUSD",1726585880641,2.4134,2368.2,2367.5,0.05844503]
["bitfinex","ETHUSD",1726585881163,7.36256972,2368.0,2367.5,0.05844503]
["bitfinex","ETHUSD",1726585881675,0.08663463,2367.9,2367.5,0.05844503]
["bitfinex","ETHUSD",1726585881875,0.08663463,2367.9,2367.4,7.17233907]
["bitfinex","ETHUSD",1726585882062,7.44920435,2368.0,2367.4,7.17233907]
["bitfinex","ETHUSD",1726585882402,7.44920435,2368.0,2367.3,0.3259408]
["bitfinex","ETHUSD",1726585882565,2.4134,2367.9,2366.9,9.43903907]
["bitfinex","ETHUSD",1726585882752,3.0,2367.8,2367.4,0.05846217]
["bitfinex","ETHUSD",1726585883103,2.3641,2367.6,2367.5,0.05899696]
["bitfinex","ETHUSD",1726585883252,2.3641,2367.6,2366.9,7.17233907]
["bitfinex","ETHUSD",1726585883599,2.3641,2367.6,2367.0,0.05908266]
["bitfinex","ETHUSD",1726585883758,2.3641,2367.6,2367.0,1.20869848]
["bitfinex","ETHUSD",1726585884497,2.3641,2367.6,2367.0,1.19174949]
["bitfinex","ETHUSD",1726585884698,2.3641,2367.6,2367.0,0.05850055]
["bitfinex","ETHUSD",1726585885247,2.3722,2368.2,2367.2,2.4919]
["bitfinex","ETHUSD",1726585885455,2.3722,2368.2,2367.3,0.14292908]
["bitfinex","ETHUSD",1726585885992,7.49,2368.6,2367.3,0.14292908]
["bitfinex","ETHUSD",1726585886178,0.2,2369.4,2367.3,0.14292908]
["bitfinex","ETHUSD",1726585886179,4.171198,2368.5,2367.3,0.40641199]
["bitfinex","ETHUSD",1726585886379,7.22218,2368.5,2367.3,0.40641199]
["bitfinex","ETHUSD",1726585886576,3.0,2368.5,2367.3,0.40641199]
["bitfinex","ETHUSD",1726585886964,4.94916972,2368.2,2367.3,0.40641199]
["bitfinex","ETHUSD",1726585887579,0.08663463,2368.1,2367.3,0.32194918]
["bitfinex","ETHUSD",1726585887753,0.08663463,2368.1,2367.3,0.05846627]
["bitfinex","ETHUSD",1726585887955,4.22298,2368.0,2367.3,0.05846627]
["bitfinex","ETHUSD",1726585888157,4.22298,2368.0,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585888158,0.08663463,2367.9,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585888493,0.08663463,2367.9,2367.1,0.05850055]
["bitfinex","ETHUSD",1726585888794,4.22335,2367.8,2367.1,0.05850055]
["bitfinex","ETHUSD",1726585888952,3.0,2368.0,2367.1,0.05850055]
["bitfinex","ETHUSD",1726585889153,2.39573463,2368.1,2367.1,0.05850055]
["bitfinex","ETHUSD",1726585889154,2.3091,2368.1,2367.1,0.05850055]
["bitfinex","ETHUSD",1726585889390,2.3091,2368.1,2367.3,2.3691]
["bitfinex","ETHUSD",1726585889694,2.3091,2368.1,2367.4,0.14291202]
["bitfinex","ETHUSD",1726585890187,2.3091,2368.1,2367.4,0.30965033]
["bitfinex","ETHUSD",1726585890392,2.3091,2368.1,2367.4,0.05844913]
["bitfinex","ETHUSD",1726585890754,2.3091,2368.1,2367.0,2.4006626]
["bitfinex","ETHUSD",1726585890949,2.3091,2368.1,2367.5,0.058432]
["bitfinex","ETHUSD",1726585891291,2.3091,2368.1,2367.6,0.05841486]
["bitfinex","ETHUSD",1726585891592,2.3091,2368.1,2367.0,2.4006626]
["bitfinex","ETHUSD",1726585891894,2.3091,2368.1,2367.1,1.43828172]
["bitfinex","ETHUSD",1726585893195,4.94916972,2368.0,2367.1,1.43828172]
["bitfinex","ETHUSD",1726585893520,3.08663463,2367.9,2367.1,1.43828172]
["bitfinex","ETHUSD",1726585893673,3.0,2367.9,2367.1,1.43828172]
["bitfinex","ETHUSD",1726585894595,2.2674,2367.8,2367.1,1.43828172]
["bitfinex","ETHUSD",1726585895506,0.08663463,2367.7,2367.1,1.43828172]
["bitfinex","ETHUSD",1726585895660,3.0,2367.6,2367.1,0.05850055]
["bitfinex","ETHUSD",1726585895860,0.08663463,2367.5,2367.1,0.05850055]
["bitfinex","ETHUSD",1726585896070,0.08663463,2367.5,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585896909,7.24576972,2367.4,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585897111,0.08663463,2367.3,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585897912,2.2966,2367.4,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585898220,2.388,2367.7,2367.1,0.05793482]
["bitfinex","ETHUSD",1726585898375,4.22283,2368.1,2367.2,2.4874]
["bitfinex","ETHUSD",1726585898376,2.388,2368.1,2367.2,2.4874]
["bitfinex","ETHUSD",1726585898576,2.388,2368.1,2367.3,0.34744343]
["bitfinex","ETHUSD",1726585898816,2.388,2368.1,2367.3,0.40534397]
["bitfinex","ETHUSD",1726585899816,4.94916972,2368.0,2367.3,0.32088121]
["bitfinex","ETHUSD",1726585899972,4.94916972,2367.7,2367.3,0.05790054]
["bitfinex","ETHUSD",1726585900177,4.94916972,2367.7,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585900384,2.388,2367.9,2367.0,0.0315626]
["bitfinex","ETHUSD",1726585900826,2.47463463,2367.9,2367.1,0.05773549]
["bitfinex","ETHUSD",1726585901322,2.388,2367.9,2367.1,0.05773549]
["bitfinex","ETHUSD",1726585901487,2.47463463,2367.9,2367.1,0.05773549]
["bitfinex","ETHUSD",1726585902230,3.0,2368.1,2367.2,2.56777507]
["bitfinex","ETHUSD",1726585902390,2.3863,2368.2,2367.2,2.56777507]
["bitfinex","ETHUSD",1726585902391,2.3863,2368.2,2367.3,0.34701286]
["bitfinex","ETHUSD",1726585902711,5.3863,2368.2,2367.3,0.32025227]
["bitfinex","ETHUSD",1726585902917,5.47293463,2368.2,2367.3,0.32025227]
["bitfinex","ETHUSD",1726585903072,9.69557463,2368.2,2367.3,0.32025227]
["bitfinex","ETHUSD",1726585903876,5.47293463,2368.2,2367.3,0.32025227]
["bitfinex","ETHUSD",1726585904113,5.3863,2368.2,2367.4,0.08446864]
["bitfinex","ETHUSD",1726585904313,2.2695,2368.6,2367.5,2.2799]
["bitfinex","ETHUSD",1726585904523,4.94916972,2368.5,2367.6,0.32089166]
["bitfinex","ETHUSD",1726585904726,4.94916972,2368.5,2367.6,0.37854146]
["bitfinex","ETHUSD",1726585905027,5.03580435,2368.5,2367.6,0.29408666]
["bitfinex","ETHUSD",1726585905618,3.0,2368.4,2367.6,0.29408666]
["bitfinex","ETHUSD",1726585906877,4.94916972,2368.2,2367.6,0.29408666]
["bitfinex","ETHUSD",1726585907117,2.3204,2368.1,2367.6,0.29408666]
["bitfinex","ETHUSD",1726585907316,2.3204,2368.1,2367.6,0.0576498]
["bitfinex","ETHUSD",1726585907616,4.94916972,2368.2,2367.6,0.0576498]
["bitfinex","ETHUSD",1726585907870,2.3204,2368.3,2367.7,2.4732]
["bitfinex","ETHUSD",1726585907991,2.3204,2368.9,2367.7,2.53083267]
["bitfinex","ETHUSD",1726585908322,6.54177,2368.9,2367.8,1.39267917]
["bitfinex","ETHUSD",1726585908488,9.25736435,2368.8,2367.8,1.39267917]
["bitfinex","ETHUSD",1726585908692,5.03580435,2368.8,2367.9,0.05729307]
["bitfinex","ETHUSD",1726585908908,4.94916972,2368.8,2367.9,0.05729307]
["bitfinex","ETHUSD",1726585909211,4.94916972,2368.8,2367.9,0.44961029]
["bitfinex","ETHUSD",1726585909424,3.08663463,2368.7,2367.9,0.44961029]
["bitfinex","ETHUSD",1726585909591,3.0,2368.7,2367.9,0.44961029]
["bitfinex","ETHUSD",1726585910121,3.08663463,2368.7,2367.9,0.44961029]
["bitfinex","ETHUSD",1726585911097,3.0,2368.7,2367.9,0.44961029]
["bitfinex","ETHUSD",1726585911627,3.0,2368.7,2368.0,0.35937865]
["bitfinex","ETHUSD",1726585911795,5.3204,2368.9,2368.1,2.3628]
["bitfinex","ETHUSD",1726585912022,2.3204,2368.9,2368.1,2.41780244]
["bitfinex","ETHUSD",1726585912219,3.0,2369.0,2368.1,2.41780244]
["bitfinex","ETHUSD",1726585912522,3.0,2369.0,2368.2,0.27771811]
["bitfinex","ETHUSD",1726585913018,3.0,2369.0,2368.3,0.05496818]
["bitfinex","ETHUSD",1726585914283,4.94916972,2368.8,2368.3,0.05496818]
["bitfinex","ETHUSD",1726585914483,4.94916972,2368.8,2368.1,2.3628]
["bitfinex","ETHUSD",1726585914484,4.94916972,2368.5,2368.1,2.3628]
["bitfinex","ETHUSD",1726585914679,4.94916972,2368.5,2368.0,2.11087564]
["bitfinex","ETHUSD",1726585914680,4.94916972,2368.5,2368.0,0.35937865]
["bitfinex","ETHUSD",1726585914893,4.94916972,2368.5,2368.2,0.05491764]
["bitfinex","ETHUSD",1726585915211,3.0,2368.4,2368.3,0.05490897]
["bitfinex","ETHUSD",1726585915617,3.0,2368.4,2368.0,0.35937865]
["bitfinex","ETHUSD",1726585915809,3.0,2368.4,2368.3,0.05490897]
["bitfinex","ETHUSD",1726585916005,3.0,2368.4,2368.0,0.35937865]
["bitfinex","ETHUSD",1726585916207,3.0,2368.4,2368.3,0.05490897]
["bitfinex","ETHUSD",1726585916410,3.0,2368.4,2368.0,0.35937865]
["bitfinex","ETHUSD",1726585916595,3.0,2368.4,2368.3,0.05490897]
["bitfinex","ETHUSD",1726585916797,3.0,2368.4,2368.0,0.35937865]
["bitfinex","ETHUSD",1726585917334,7.94916972,2368.8,2368.0,2.11087564]
["bitfinex","ETHUSD",1726585917491,8.03580435,2368.8,2368.1,0.49973929]
["bitfinex","ETHUSD",1726585917689,8.03580435,2368.8,2368.1,0.55468251]
["bitfinex","ETHUSD",1726585918115,8.03580435,2368.8,2368.1,2.3061795]
["bitfinex","ETHUSD",1726585918341,0.0081212,2369.1,2368.2,4.2863416]
["bitfinex","ETHUSD",1726585918493,0.0081212,2369.1,2368.4,2.4504]
["bitfinex","ETHUSD",1726585918701,0.0081212,2369.1,2368.5,0.57337795]
["bitfinex","ETHUSD",1726585918999,0.0081212,2369.1,2368.8,1.75149699]
["bitfinex","ETHUSD",1726585919203,0.0081212,2369.1,2368.9,0.08441296]
["bitfinex","ETHUSD",1726585919516,0.0081212,2369.1,2368.9,0.05475972]
["bitfinex","ETHUSD",1726585919899,0.0081212,2369.1,2368.7,2.4504]
["bitfinex","ETHUSD",1726585920099,0.0081212,2369.1,2368.7,2.91400202]
["bitfinex","ETHUSD",1726585920349,0.0081212,2369.1,2368.8,0.13920413]
["bitfinex","ETHUSD",1726585920550,0.0081212,2369.1,2368.8,0.05477683]
["bitfinex","ETHUSD",1726585921044,0.0081212,2369.1,2368.9,0.05475972]
["bitfinex","ETHUSD",1726585921436,0.0081212,2369.1,2368.7,2.91400202]
["bitfinex","ETHUSD",1726585921623,0.0081212,2369.1,2369.0,0.0545016]
["bitfinex","ETHUSD",1726585921806,9.90646064,2369.1,2367.9,3.09251618]
["bitfinex","ETHUSD",1726585922181,0.55,2368.4,2367.0,2.3123626]
["bitfinex","ETHUSD",1726585922449,7.22261,2368.2,2367.0,2.3123626]
["bitfinex","ETHUSD",1726585922618,0.08663463,2368.3,2367.0,2.3123626]
["bitfinex","ETHUSD",1726585922619,0.08663463,2368.1,2367.0,2.3123626]
["bitfinex","ETHUSD",1726585922802,3.08663463,2368.2,2367.0,2.3123626]
["bitfinex","ETHUSD",1726585923031,1.26732196,2368.7,2367.1,3.23356835]
["bitfinex","ETHUSD",1726585923263,2.65072816,2369.2,2367.1,3.23356835]
["bitfinex","ETHUSD",1726585923264,1.36383221,2370.6,2368.7,2.0]
["bitfinex","ETHUSD",1726585923486,0.0396838,2370.6,2369.0,3.08636218]
["bitfinex","ETHUSD",1726585923628,0.0396838,2370.6,2368.8,10.25870125]
["bitfinex","ETHUSD",1726585923829,4.21871,2370.4,2368.8,7.96365608]
["bitfinex","ETHUSD",1726585924207,5.61644311,2370.2,2368.9,2.4152]
["bitfinex","ETHUSD",1726585924335,4.2593738,2369.9,2368.9,2.4152]
["bitfinex","ETHUSD",1726585924680,7.25847682,2369.8,2368.6,2.4152]
["bitfinex","ETHUSD",1726585924877,4.22102,2369.1,2368.0,2.4152]
["bitfinex","ETHUSD",1726585925029,0.08663463,2369.0,2368.0,2.4152]
["bitfinex","ETHUSD",1726585925230,0.08663463,2369.0,2367.6,7.17233907]
["bitfinex","ETHUSD",1726585925231,4.22268,2368.2,2367.6,9.58753907]
["bitfinex","ETHUSD",1726585925532,4.22268,2368.2,2367.2,0.79131701]
["bitfinex","ETHUSD",1726585925533,4.22314,2368.0,2367.2,2.4152]
["bitfinex","ETHUSD",1726585925730,0.65718777,2368.1,2367.2,2.4152]
["bitfinex","ETHUSD",1726585925731,0.08663463,2367.9,2367.2,2.4152]
["bitfinex","ETHUSD",1726585925931,2.55593463,2367.9,2367.2,2.4152]
["bitfinex","ETHUSD",1726585926575,6.77910463,2367.9,2367.2,2.4152]
["bitfinex","ETHUSD",1726585926793,0.08663463,2367.8,2367.2,2.4152]
["bitfinex","ETHUSD",1726585927101,3.08663463,2367.8,2367.0,0.0396838]
["bitfinex","ETHUSD",1726585927391,0.08663463,2367.7,2367.0,0.0396838]
["bitfinex","ETHUSD",1726585929390,0.08663463,2367.7,2367.1,0.06212949]
["bitfinex","ETHUSD",1726585930719,7.2237,2367.6,2367.1,0.06212949]
["bitfinex","ETHUSD",1726585930884,0.08663463,2367.5,2367.1,0.06212949]
["bitfinex","ETHUSD",1726585931079,0.08663463,2367.5,2367.0,0.0396838]
["bitfinex","ETHUSD",1726585931080,4.31050463,2367.5,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585931299,0.08663463,2367.5,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585932001,2.2965,2367.4,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585932167,0.32494809,2367.3,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585932369,0.08663463,2367.2,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585933196,0.55,2367.1,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585934115,5.8717,2367.1,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585934300,5.95833463,2367.1,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585934503,7.13964375,2367.1,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585935692,11.36421375,2367.1,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585935879,15.58878375,2367.1,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585936331,2.3217,2367.1,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585936831,2.3217,2367.1,2367.0,0.076237]
["bitfinex","ETHUSD",1726585936994,0.08663463,2367.5,2367.0,0.076237]
["bitfinex","ETHUSD",1726585936995,2.2985,2367.4,2367.0,0.076237]
["bitfinex","ETHUSD",1726585937181,0.44219974,2367.6,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585937386,0.44219974,2367.6,2367.1,2.4687]
["bitfinex","ETHUSD",1726585937624,0.44219974,2367.6,2367.2,0.03807135]
["bitfinex","ETHUSD",1726585937828,0.08663463,2367.9,2367.2,0.03807135]
["bitfinex","ETHUSD",1726585938194,0.08663463,2367.9,2367.1,2.4687]
["bitfinex","ETHUSD",1726585938400,0.08663463,2367.9,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585938600,0.55,2367.8,2367.2,0.03807135]
["bitfinex","ETHUSD",1726585938798,0.55,2367.8,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585938799,0.08663463,2367.7,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585939303,0.08663463,2367.7,2367.1,0.03808849]
["bitfinex","ETHUSD",1726585939496,2.379,2368.0,2367.1,0.03808849]
["bitfinex","ETHUSD",1726585939497,0.08663463,2367.8,2367.1,0.03808849]
["bitfinex","ETHUSD",1726585940329,0.08663463,2367.9,2367.1,0.03808849]
["bitfinex","ETHUSD",1726585940883,2.4802,2367.5,2367.1,0.03808849]
["bitfinex","ETHUSD",1726585941128,4.22359,2367.7,2367.2,2.2532]
["bitfinex","ETHUSD",1726585941333,9.25436284,2368.6,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585941334,0.91148227,2368.8,2367.0,0.03813137]
["bitfinex","ETHUSD",1726585941335,1.76436284,2369.8,2367.4,6.47718]
["bitfinex","ETHUSD",1726585941638,6.46440528,2369.9,2367.4,6.47718]
["bitfinex","ETHUSD",1726585941639,0.0396838,2369.9,2368.2,2.448]
["bitfinex","ETHUSD",1726585941838,4.2592838,2369.9,2368.2,2.448]
["bitfinex","ETHUSD",1726585942049,5.61644311,2369.7,2368.2,2.448]
["bitfinex","ETHUSD",1726585942342,5.61644311,2369.3,2367.5,7.17233907]
["bitfinex","ETHUSD",1726585942489,5.61644311,2368.9,2367.6,2.4063]
["bitfinex","ETHUSD",1726585942936,4.22187,2368.7,2367.6,2.4063]
["bitfinex","ETHUSD",1726585943091,9.83781311,2368.9,2367.6,2.4063]
["bitfinex","ETHUSD",1726585943286,3.0,2368.7,2367.6,2.4063]
["bitfinex","ETHUSD",1726585943492,0.55,2368.7,2367.6,2.4063]
["bitfinex","ETHUSD",1726585943721,4.77176,2368.7,2367.6,2.4063]
["bitfinex","ETHUSD",1726585943938,0.355,2368.6,2367.6,2.4063]
["bitfinex","ETHUSD",1726585944242,4.22246,2368.3,2367.1,2.2946]
["bitfinex","ETHUSD",1726585944422,3.0,2368.2,2367.1,2.2946]
["bitfinex","ETHUSD",1726585944939,3.0,2368.1,2367.1,2.2946]
["bitfinex","ETHUSD",1726585945133,4.22282,2368.1,2367.1,2.2946]
["bitfinex","ETHUSD",1726585945345,3.0,2368.3,2367.1,2.2946]
["bitfinex","ETHUSD",1726585945346,4.22262,2368.2,2367.1,2.2946]
["bitfinex","ETHUSD",1726585945635,0.477262,2368.1,2367.1,2.2946]
["bitfinex","ETHUSD",1726585945835,3.55,2368.3,2367.1,2.2946]
["bitfinex","ETHUSD",1726585945996,3.0,2368.3,2367.1,2.2946]
["bitfinex","ETHUSD",1726585946433,5.4983,2368.4,2367.1,2.2946]
["bitfinex","ETHUSD",1726585946805,3.0,2368.1,2367.1,2.2946]
["bitfinex","ETHUSD",1726585947131,2.4983,2368.4,2367.1,2.2946]
["bitfinex","ETHUSD",1726585947132,5.4983,2368.4,2367.1,2.2946]
["bitfinex","ETHUSD",1726585947335,3.55,2368.3,2367.1,2.2946]
["bitfinex","ETHUSD",1726585947533,3.0,2368.1,2367.1,2.2946]
["bitfinex","ETHUSD",1726585948538,0.55,2368.3,2367.1,2.2946]
["bitfinex","ETHUSD",1726585948539,3.55,2368.3,2367.1,2.2946]
["bitfinex","ETHUSD",1726585948742,2.4983,2368.4,2367.3,2.2769]
["bitfinex","ETHUSD",1726585949092,2.4983,2368.4,2367.2,0.55]
["bitfinex","ETHUSD",1726585949093,2.4028,2368.7,2367.4,0.08446378]
["bitfinex","ETHUSD",1726585949332,2.4028,2368.7,2367.5,2.2769]
["bitfinex","ETHUSD",1726585949513,2.4028,2368.7,2367.6,0.08445702]
["bitfinex","ETHUSD",1726585950943,2.4028,2368.7,2367.7,2.3118]
["bitfinex","ETHUSD",1726585951303,2.64308,2368.7,2367.7,2.3118]
["bitfinex","ETHUSD",1726585952307,3.0,2368.9,2367.8,0.0844572]
["bitfinex","ETHUSD",1726585952508,3.0,2368.9,2367.2,7.72233907]
["bitfinex","ETHUSD",1726585952509,2.3234,2369.0,2368.0,2.2516]
["bitfinex","ETHUSD",1726585952710,5.19975967,2369.4,2368.0,2.2516]
["bitfinex","ETHUSD",1726585952711,4.22071,2369.3,2368.1,0.08444433]
["bitfinex","ETHUSD",1726585953412,6.54392,2369.4,2368.1,0.08444433]
["bitfinex","ETHUSD",1726585953796,4.22085,2369.2,2368.1,0.08444433]
["bitfinex","ETHUSD",1726585954001,3.0,2369.1,2368.0,2.2516]
["bitfinex","ETHUSD",1726585955041,3.0,2369.1,2368.1,0.08443919]
["bitfinex","ETHUSD",1726585955352,6.54395,2369.4,2368.1,0.08443919]
["bitfinex","ETHUSD",1726585955353,3.0,2369.3,2368.2,2.4947]
["bitfinex","ETHUSD",1726585955551,3.0,2369.3,2368.3,0.0844328]
["bitfinex","ETHUSD",1726585956269,4.22083,2369.2,2368.2,2.4947]
["bitfinex","ETHUSD",1726585956450,4.22102,2369.1,2368.2,2.4947]
["bitfinex","ETHUSD",1726585956635,8.44177,2369.2,2368.2,2.4947]
["bitfinex","ETHUSD",1726585956853,4.22127,2369.0,2368.2,2.4947]
["bitfinex","ETHUSD",1726585957344,1.144177,2369.1,2368.2,2.4947]
["bitfinex","ETHUSD",1726585957345,4.22167,2368.8,2368.2,2.4947]
["bitfinex","ETHUSD",1726585957548,4.22173,2368.7,2368.2,2.4947]
["bitfinex","ETHUSD",1726585957844,4.22203,2368.6,2368.2,2.4947]
["bitfinex","ETHUSD",1726585958241,4.22203,2368.6,2367.7,7.17233907]
["bitfinex","ETHUSD",1726585958242,4.22245,2368.3,2367.9,2.3956]
["bitfinex","ETHUSD",1726585958551,4.22245,2368.3,2367.4,2.3821]
["bitfinex","ETHUSD",1726585958552,4.22291,2368.1,2367.4,2.3821]
["bitfinex","ETHUSD",1726585959071,3.0,2368.2,2367.4,2.3821]
["bitfinex","ETHUSD",1726585959515,3.0,2368.4,2367.4,2.3821]
["bitfinex","ETHUSD",1726585959721,4.22273,2368.2,2367.4,2.3821]
["bitfinex","ETHUSD",1726585960068,3.0,2368.3,2367.4,2.3821]
["bitfinex","ETHUSD",1726585960997,7.49,2368.6,2367.6,2.4036]
["bitfinex","ETHUSD",1726585961202,4.22147,2368.9,2367.8,2.4036]
["bitfinex","ETHUSD",1726585961370,4.22147,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585961575,4.22147,2368.9,2368.0,0.08445016]
["bitfinex","ETHUSD",1726585961775,4.22147,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585961978,4.22156,2368.8,2367.9,2.4036]
["bitfinex","ETHUSD",1726585962170,4.22147,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585962171,8.44298,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585962381,4.22147,2368.9,2368.0,0.08444863]
["bitfinex","ETHUSD",1726585962589,4.22147,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585963102,8.44295,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585963673,4.22147,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585964407,10.0285547,2368.9,2367.9,2.4036]
["bitfinex","ETHUSD",1726585964565,4.22155,2368.8,2367.9,2.4036]
["bitfinex","ETHUSD",1726585964764,7.49,2369.0,2368.0,10.01753907]
["bitfinex","ETHUSD",1726585964991,7.49,2369.0,2368.1,2.2952]
["bitfinex","ETHUSD",1726585965184,17.81644311,2369.7,2368.1,2.2952]
["bitfinex","ETHUSD",1726585965185,4.22078,2369.3,2368.1,2.2952]
["bitfinex","ETHUSD",1726585965504,7.49,2369.4,2368.3,2.2952]
["bitfinex","ETHUSD",1726585965672,7.49,2369.4,2368.4,2.37963092]
["bitfinex","ETHUSD",1726585966000,2.2784,2369.8,2368.4,2.2952]
["bitfinex","ETHUSD",1726585966001,9.7684,2369.8,2368.4,2.2952]
["bitfinex","ETHUSD",1726585966170,7.49,2369.8,2368.7,4.2217]
["bitfinex","ETHUSD",1726585966374,0.04123623,2369.9,2369.1,5.61644311]
["bitfinex","ETHUSD",1726585968895,5.364701,2369.4,2369.0,2.3176]
["bitfinex","ETHUSD",1726585969097,1.144121,2369.4,2369.0,2.3176]
["bitfinex","ETHUSD",1726585969294,4.22057,2369.4,2368.1,2.2774]
["bitfinex","ETHUSD",1726585969541,4.22091,2369.2,2368.2,2.2774]
["bitfinex","ETHUSD",1726585969835,4.22103,2369.1,2368.2,2.2774]
["bitfinex","ETHUSD",1726585970041,8.44154,2369.3,2368.2,2.2774]
["bitfinex","ETHUSD",1726585970334,7.22059,2369.4,2368.2,2.2774]
["bitfinex","ETHUSD",1726585970495,0.722059,2369.3,2368.2,2.2774]
["bitfinex","ETHUSD",1726585970693,4.942719,2369.3,2368.2,2.2774]
["bitfinex","ETHUSD",1726585971141,0.722059,2369.3,2368.2,2.2774]
["bitfinex","ETHUSD",1726585971298,4.22085,2369.2,2368.2,2.2774]
["bitfinex","ETHUSD",1726585971500,0.722059,2369.3,2368.2,2.2774]
["bitfinex","ETHUSD",1726585971849,4.942819,2369.3,2368.2,2.2774]
["bitfinex","ETHUSD",1726585972065,7.96184311,2368.5,2367.9,2.3311]
["bitfinex","ETHUSD",1726585972273,7.96184311,2368.5,2367.1,2.3311]
["bitfinex","ETHUSD",1726585972274,5.61644311,2368.0,2367.1,2.3311]
["bitfinex","ETHUSD",1726585972416,9.82149457,2367.9,2367.1,2.3311]
["bitfinex","ETHUSD",1726585972618,9.83958311,2368.0,2367.1,2.3311]
["bitfinex","ETHUSD",1726585972933,4.22297,2368.0,2367.1,2.3311]
["bitfinex","ETHUSD",1726585973139,5.61644311,2368.0,2367.1,2.3311]
["bitfinex","ETHUSD",1726585973474,3.0,2368.3,2367.1,2.3311]
["bitfinex","ETHUSD",1726585973475,5.61644311,2367.6,2367.1,2.3311]
["bitfinex","ETHUSD",1726585973918,4.22402,2367.5,2367.1,2.3311]
["bitfinex","ETHUSD",1726585974120,4.22405,2367.4,2367.1,2.3311]
["bitfinex","ETHUSD",1726585974542,4.22425,2367.3,2367.1,2.3311]
["bitfinex","ETHUSD",1726585974757,4.22425,2367.3,2366.8,2.3415]
["bitfinex","ETHUSD",1726585975359,5.61644311,2367.2,2366.8,2.3415]
["bitfinex","ETHUSD",1726585976621,11.44914,2367.1,2366.5,2.4262]
["bitfinex","ETHUSD",1726585977770,11.44914,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585977771,11.99914,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585978067,11.44914,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585979061,15.67371,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585979272,13.90729681,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585979569,14.45729681,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585979751,18.68186681,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585979920,14.45729681,2367.1,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585980355,7.22582,2366.4,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585980567,17.06808311,2366.4,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585980736,21.84390311,2366.4,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585980941,17.61808311,2366.4,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585981445,21.84390311,2366.4,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585981647,19.80247342,2366.4,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585981968,4.22555,2366.6,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585982262,3.0,2366.5,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585982561,3.0,2366.7,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585982761,7.2253,2366.7,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585983322,5.61644311,2366.8,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585983730,4.22481,2367.0,2366.3,0.0396838]
["bitfinex","ETHUSD",1726585984263,5.61644311,2367.2,2366.4,2.3158]
["bitfinex","ETHUSD",1726585984965,4.2246,2367.1,2366.4,2.3158]
["bitfinex","ETHUSD",1726585985332,4.22507,2366.9,2366.4,2.3158]
["bitfinex","ETHUSD",1726585986071,4.22469,2367.1,2366.4,2.3158]
["bitfinex","ETHUSD",1726585986251,4.22476,2367.0,2366.4,2.3158]
["bitfinex","ETHUSD",1726585986766,3.0,2367.1,2366.4,2.3158]
["bitfinex","ETHUSD",1726585986998,7.49,2367.3,2366.6,2.3916]
["bitfinex","ETHUSD",1726585987219,4.2232,2367.9,2366.6,2.3916]
["bitfinex","ETHUSD",1726585987220,4.22363,2367.7,2366.6,2.3916]
["bitfinex","ETHUSD",1726585987485,4.22368,2367.6,2366.6,2.3916]
["bitfinex","ETHUSD",1726585987687,4.22362,2367.7,2366.6,2.3916]
["bitfinex","ETHUSD",1726585988098,4.22379,2367.6,2366.6,2.3916]
["bitfinex","ETHUSD",1726585988462,8.44726,2367.7,2366.6,2.3916]
["bitfinex","ETHUSD",1726585988791,4.22379,2367.6,2366.6,2.3916]
["bitfinex","ETHUSD",1726585989307,4.22362,2367.7,2366.7,0.55]
["bitfinex","ETHUSD",1726585989506,4.22369,2367.6,2366.8,2.3801]
["bitfinex","ETHUSD",1726585989689,4.22351,2367.7,2366.8,2.3801]
["bitfinex","ETHUSD",1726585990907,3.0,2367.9,2366.9,2.43788539]
["bitfinex","ETHUSD",1726585991133,4.22362,2367.7,2366.9,2.3534]
["bitfinex","ETHUSD",1726585991956,4.22362,2367.7,2366.4,7.17233907]
["bitfinex","ETHUSD",1726585991957,4.22496,2366.9,2366.4,2.277]
["bitfinex","ETHUSD",1726585992264,9.84131311,2367.0,2366.4,2.277]
["bitfinex","ETHUSD",1726585992551,4.22487,2367.0,2366.4,2.277]
["bitfinex","ETHUSD",1726585993503,8.44979,2367.0,2366.4,2.277]
["bitfinex","ETHUSD",1726585993816,4.22487,2367.0,2366.4,2.277]
["bitfinex","ETHUSD",1726585994019,3.0,2367.1,2366.4,2.277]
["bitfinex","ETHUSD",1726585994338,4.22383,2367.6,2366.4,2.277]
["bitfinex","ETHUSD",1726585994663,4.22383,2367.6,2366.6,2.4797]
["bitfinex","ETHUSD",1726585994809,4.22387,2367.5,2366.8,2.4797]
["bitfinex","ETHUSD",1726585995652,4.22413,2367.4,2366.8,2.4797]
["bitfinex","ETHUSD",1726585997219,4.22374,2367.6,2366.8,2.4797]
["bitfinex","ETHUSD",1726585997849,4.22387,2367.5,2366.8,2.4797]
["bitfinex","ETHUSD",1726585998275,5.61644311,2367.8,2366.8,2.4797]
["bitfinex","ETHUSD",1726585998583,4.22493,2366.9,2366.8,2.4797]
["bitfinex","ETHUSD",1726585998876,4.22545,2366.7,2366.5,2.459]
["bitfinex","ETHUSD",1726585999028,4.22497,2366.9,2366.5,2.459]
["bitfinex","ETHUSD",1726585999232,4.22484,2367.0,2366.5,2.459]
["bitfinex","ETHUSD",1726585999576,4.22501,2366.9,2366.5,2.459]
["bitfinex","ETHUSD",1726586000575,4.22461,2367.1,2366.5,2.459]
["bitfinex","ETHUSD",1726586001776,4.22485,2367.0,2366.5,2.459]
["bitfinex","ETHUSD",1726586002081,8.44929,2367.1,2366.5,2.459]
["bitfinex","ETHUSD",1726586002238,4.22461,2367.1,2366.5,2.459]
["bitfinex","ETHUSD",1726586002938,4.22481,2367.0,2366.5,2.459]
["bitfinex","ETHUSD",1726586004379,4.22431,2367.3,2366.5,2.459]
["bitfinex","ETHUSD",1726586004591,7.49,2367.5,2366.7,2.8887]
["bitfinex","ETHUSD",1726586004592,11.71388,2367.5,2366.7,2.8887]
["bitfinex","ETHUSD",1726586004890,4.22361,2367.7,2366.7,2.8887]
["bitfinex","ETHUSD",1726586004891,4.2237,2367.6,2366.7,2.8887]
["bitfinex","ETHUSD",1726586005042,11.71361,2367.7,2366.7,2.8887]
["bitfinex","ETHUSD",1726586005245,7.49,2367.7,2366.8,2.42318624]
["bitfinex","ETHUSD",1726586006058,11.71354,2367.7,2366.8,2.42318624]
["bitfinex","ETHUSD",1726586006262,7.49,2367.7,2366.9,0.55]
["bitfinex","ETHUSD",1726586006462,7.49,2368.0,2367.1,0.55]
["bitfinex","ETHUSD",1726586006695,7.49,2368.0,2367.2,2.37787002]
["bitfinex","ETHUSD",1726586006901,4.22261,2368.2,2367.4,2.4516]
["bitfinex","ETHUSD",1726586006902,7.49,2368.2,2367.4,2.4516]
["bitfinex","ETHUSD",1726586007406,4.22281,2368.1,2367.4,2.4516]
["bitfinex","ETHUSD",1726586007770,7.49,2368.2,2367.6,2.4516]
["bitfinex","ETHUSD",1726586008098,4.22253,2368.3,2367.6,2.4516]
["bitfinex","ETHUSD",1726586008306,7.49,2368.5,2367.6,2.4516]
["bitfinex","ETHUSD",1726586008458,7.49,2368.5,2367.8,2.4516]
["bitfinex","ETHUSD",1726586008661,7.49,2368.5,2368.0,2.2774]
["bitfinex","ETHUSD",1726586009410,11.71212,2368.5,2368.0,2.2774]
["bitfinex","ETHUSD",1726586010055,4.22256,2368.3,2368.0,2.2774]
["bitfinex","ETHUSD",1726586011566,6.37722831,2368.5,2368.0,2.2774]
["bitfinex","ETHUSD",1726586012205,4.22238,2368.4,2368.0,2.2774]
["bitfinex","ETHUSD",1726586012717,4.22243,2368.3,2368.0,2.2774]
["bitfinex","ETHUSD",1726586013924,4.22265,2368.2,2368.0,2.2774]
["bitfinex","ETHUSD",1726586014364,4.22246,2368.3,2368.0,2.2774]
["bitfinex","ETHUSD",1726586014564,3.0,2368.5,2368.0,2.2774]
["bitfinex","ETHUSD",1726586014804,9.83840311,2368.6,2368.0,2.2774]
["bitfinex","ETHUSD",1726586014805,4.22196,2368.6,2368.0,2.2774]
["bitfinex","ETHUSD",1726586014971,11.71164,2368.8,2368.0,2.2774]
["bitfinex","ETHUSD",1726586015317,9.83773311,2369.0,2368.1,0.08445049]
["bitfinex","ETHUSD",1726586015474,4.22152,2368.9,2368.2,2.3303]
["bitfinex","ETHUSD",1726586015665,4.22166,2368.8,2368.2,2.3303]
["bitfinex","ETHUSD",1726586016076,4.22175,2368.7,2368.2,2.3303]
["bitfinex","ETHUSD",1726586016696,8.44305,2368.9,2368.2,2.3303]
["bitfinex","ETHUSD",1726586016913,4.22168,2368.8,2368.2,2.3303]
["bitfinex","ETHUSD",1726586017136,4.22152,2368.9,2368.2,2.3303]
["bitfinex","ETHUSD",1726586017436,0.0396838,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726586017586,0.0396838,2369.9,2369.6,2.4421]
["bitfinex","ETHUSD",1726586017789,0.0396838,2369.9,2369.7,3.08438124]
["bitfinex","ETHUSD",1726586018025,0.0396838,2369.9,2369.6,2.4421]
["bitfinex","ETHUSD",1726586018543,0.0396838,2369.9,2369.3,2.3745]
["bitfinex","ETHUSD",1726586018839,4.93353646,2369.9,2369.3,2.3745]
["bitfinex","ETHUSD",1726586019328,1.24834158,2369.9,2368.3,3.0]
["bitfinex","ETHUSD",1726586019632,1.24834158,2369.9,2368.8,2.3745]
["bitfinex","ETHUSD",1726586019633,4.22013,2369.6,2368.8,2.3745]
["bitfinex","ETHUSD",1726586020423,3.0,2369.7,2368.8,2.3745]
["bitfinex","ETHUSD",1726586021299,0.0396838,2369.9,2368.8,2.3745]
["bitfinex","ETHUSD",1726586021697,0.0396838,2369.9,2368.9,7.25675106]
["bitfinex","ETHUSD",1726586021947,0.0396838,2369.9,2369.0,0.55]
["bitfinex","ETHUSD",1726586022100,0.0396838,2369.9,2369.1,2.3745]
["bitfinex","ETHUSD",1726586022439,0.0396838,2369.9,2369.3,2.3745]
["bitfinex","ETHUSD",1726586022597,0.0396838,2369.9,2369.5,2.3745]
["bitfinex","ETHUSD",1726586022799,0.0396838,2369.9,2369.6,0.08439181]
["bitfinex","ETHUSD",1726586023045,0.0396838,2369.9,2369.6,7.25673088]
["bitfinex","ETHUSD",1726586023351,0.0396838,2369.9,2369.6,7.17233907]
["bitfinex","ETHUSD",1726586023854,0.0396838,2369.9,2369.6,7.25673287]
["bitfinex","ETHUSD",1726586024034,0.0396838,2369.9,2369.7,2.331]
["bitfinex","ETHUSD",1726586026747,0.0396838,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1726586026928,0.0396838,2369.9,2369.8,2.4488]
["bitfinex","ETHUSD",1726586028229,0.0396838,2369.9,2369.3,2.4607]
["bitfinex","ETHUSD",1726586028479,7.2593938,2369.9,2369.3,2.4607]
["bitfinex","ETHUSD",1726586028679,3.0396838,2369.9,2369.3,2.4607]
["bitfinex","ETHUSD",1726586028877,0.0396838,2369.9,2369.3,2.4607]
["bitfinex","ETHUSD",1726586029180,0.0396838,2369.9,2369.4,0.08440363]
["bitfinex","ETHUSD",1726586029538,0.0396838,2369.9,2369.5,2.451]
["bitfinex","ETHUSD",1726586029736,0.0396838,2369.9,2369.5,4.22026]
["bitfinex","ETHUSD",1726586029937,0.0396838,2369.9,2369.7,2.451]
["bitfinex","ETHUSD",1726586030170,0.0396838,2369.9,2369.8,0.08437782]
["bitfinex","ETHUSD",1726586030374,0.0396838,2369.9,2369.7,2.451]
["bitfinex","ETHUSD",1726586030996,4.2581538,2370.6,2370.0,3.033]
["bitfinex","ETHUSD",1726586030997,0.0396838,2370.6,2370.0,3.033]
["bitfinex","ETHUSD",1726586031139,0.0396838,2370.6,2370.2,2.483]
["bitfinex","ETHUSD",1726586031786,0.0396838,2370.6,2370.5,2.2877]
["bitfinex","ETHUSD",1726586031934,0.0396838,2370.6,2370.5,2.8377]
["bitfinex","ETHUSD",1726586032139,0.0396838,2371.3,2370.5,2.8377]
["bitfinex","ETHUSD",1726586032377,0.0396838,2371.3,2370.7,5.2877]
["bitfinex","ETHUSD",1726586032533,0.0396838,2371.3,2370.9,2.2877]
["bitfinex","ETHUSD",1726586032732,0.0396838,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726586033036,0.0396838,2371.3,2371.1,7.17233907]
["bitfinex","ETHUSD",1726586033379,0.0396838,2371.3,2371.2,2.8749]
["bitfinex","ETHUSD",1726586033582,0.0396838,2371.3,2371.2,2.3249]
["bitfinex","ETHUSD",1726586036494,0.0396838,2371.3,2371.1,7.17233907]
["bitfinex","ETHUSD",1726586037993,0.0396838,2371.3,2371.2,2.5718433]
["bitfinex","ETHUSD",1726586038142,7.5796838,2372.0,2371.2,2.5718433]
["bitfinex","ETHUSD",1726586038143,0.0896838,2372.0,2371.6,4.21641]
["bitfinex","ETHUSD",1726586038341,0.0896838,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726586038538,0.0896838,2372.0,2371.9,3.0375]
["bitfinex","ETHUSD",1726586038779,0.0896838,2372.0,2371.9,7.25352]
["bitfinex","ETHUSD",1726586038987,0.0896838,2372.0,2371.9,6.0375]
["bitfinex","ETHUSD",1726586039682,0.05,2372.0,2371.9,6.0375]
["bitfinex","ETHUSD",1726586040482,0.05,2372.0,2371.9,10.25352]
["bitfinex","ETHUSD",1726586040776,0.0345132,2372.2,2371.9,10.25352]
["bitfinex","ETHUSD",1726586040777,0.0345132,2372.2,2372.1,6.0375]
["bitfinex","ETHUSD",1726586041184,0.0345132,2372.2,2372.1,3.0375]
["bitfinex","ETHUSD",1726586041366,0.0345132,2372.2,2372.1,2.4875]
["bitfinex","ETHUSD",1726586042586,0.0345132,2372.2,2371.8,7.17233907]
["bitfinex","ETHUSD",1726586045695,0.0345132,2372.2,2371.9,0.08430594]
["bitfinex","ETHUSD",1726586045899,0.0345132,2372.2,2372.1,2.8979]
["bitfinex","ETHUSD",1726586046240,0.0345132,2372.2,2372.1,10.15453144]
["bitfinex","ETHUSD",1726586046607,0.0345132,2372.2,2372.1,10.07023907]
["bitfinex","ETHUSD",1726586047544,0.0345132,2372.2,2372.1,13.07023907]
["bitfinex","ETHUSD",1726586047748,0.0345132,2372.2,2372.1,17.28590907]
["bitfinex","ETHUSD",1726586047928,0.0345132,2372.2,2372.1,13.07023907]
["bitfinex","ETHUSD",1726586048468,0.0345132,2372.2,2372.1,17.28590907]
["bitfinex","ETHUSD",1726586049327,0.0345132,2372.2,2372.1,13.07023907]
["bitfinex","ETHUSD",1726586049728,0.0345132,2372.2,2372.1,9.52023907]
["bitfinex","ETHUSD",1726586050618,2.3783,2375.2,2372.7,4.3795]
["bitfinex","ETHUSD",1726586050817,4.21185,2374.3,2373.3,2.3795]
["bitfinex","ETHUSD",1726586051051,4.21185,2374.3,2373.4,15.82033907]
["bitfinex","ETHUSD",1726586051313,4.21155,2374.5,2373.5,0.55]
["bitfinex","ETHUSD",1726586051515,4.2118,2374.3,2373.5,0.55]
["bitfinex","ETHUSD",1726586051761,4.21176,2374.4,2373.5,0.55]
["bitfinex","ETHUSD",1726586051762,4.21168,2374.4,2373.5,0.55]
["bitfinex","ETHUSD",1726586052412,6.58964,2374.6,2373.5,0.55]
["bitfinex","ETHUSD",1726586052614,4.2111,2374.7,2373.7,0.55]
["bitfinex","ETHUSD",1726586052865,4.21142,2374.5,2373.7,0.55]
["bitfinex","ETHUSD",1726586053009,4.21154,2374.5,2373.6,2.3285]
["bitfinex","ETHUSD",1726586053211,4.21117,2374.7,2373.7,0.55]
["bitfinex","ETHUSD",1726586053450,4.21133,2374.6,2373.7,0.55]
["bitfinex","ETHUSD",1726586053860,4.21204,2374.2,2373.6,2.3285]
["bitfinex","ETHUSD",1726586054023,8.42274,2374.6,2373.6,2.3285]
["bitfinex","ETHUSD",1726586054233,2.4434372,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1726586054427,4.21114,2374.7,2373.7,0.55]
["bitfinex","ETHUSD",1726586054811,2.4434372,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1726586055249,4.21107,2374.7,2373.7,0.55]
["bitfinex","ETHUSD",1726586055463,6.6543172,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1726586055768,6.6543172,2374.8,2373.6,2.3285]
["bitfinex","ETHUSD",1726586055769,2.4434372,2374.8,2373.6,2.3285]
["bitfinex","ETHUSD",1726586055917,4.21133,2374.6,2373.6,2.3285]
["bitfinex","ETHUSD",1726586056255,6.6543272,2374.8,2373.7,0.08423157]
["bitfinex","ETHUSD",1726586056465,8.42233,2374.7,2373.6,2.3285]
["bitfinex","ETHUSD",1726586056630,4.21133,2374.6,2373.6,2.3285]
["bitfinex","ETHUSD",1726586056828,2.4434372,2374.8,2373.6,2.3285]
["bitfinex","ETHUSD",1726586057133,2.4434372,2374.8,2373.6,12.15782311]
["bitfinex","ETHUSD",1726586057134,4.21118,2374.7,2373.6,12.15782311]
["bitfinex","ETHUSD",1726586057457,6.6543572,2374.8,2373.7,4.2127]
["bitfinex","ETHUSD",1726586057658,2.4434372,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1726586057817,6.6544272,2374.8,2373.7,4.76281]
["bitfinex","ETHUSD",1726586058390,2.4434372,2374.8,2373.7,4.76273]
["bitfinex","ETHUSD",1726586058560,2.4434372,2374.8,2373.9,0.55]
["bitfinex","ETHUSD",1726586058730,2.4434372,2374.8,2373.9,11.93480907]
["bitfinex","ETHUSD",1726586058930,2.4434372,2374.8,2373.9,23.01370907]
["bitfinex","ETHUSD",1726586058931,0.0482372,2374.8,2373.9,23.01370907]
["bitfinex","ETHUSD",1726586059444,0.05111065,2374.8,2373.9,23.01370907]
["bitfinex","ETHUSD",1726586059678,0.05111065,2374.8,2373.9,18.80123907]
["bitfinex","ETHUSD",1726586059960,0.05111065,2374.8,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586059961,4.21151,2374.5,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586060165,2.3584,2374.4,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586060518,2.4066372,2374.8,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586060823,4.21107,2374.7,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586061453,2.4066372,2374.8,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586061651,4.21108,2374.7,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586061867,6.6176072,2374.8,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586062068,4.21108,2374.7,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586062664,2.4066372,2374.8,2373.9,10.00833907]
["bitfinex","ETHUSD",1726586062866,4.21107,2374.7,2373.9,10.00833907]
["bitfinex","ETHUSD",1726586063094,4.21135,2374.6,2373.9,10.00833907]
["bitfinex","ETHUSD",1726586063295,6.6176872,2374.8,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586063494,4.21124,2374.6,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586063766,4.21119,2374.7,2373.9,7.72233907]
["bitfinex","ETHUSD",1726586064600,6.6175272,2374.8,2373.9,7.72233907]
["bitfinex","ETHUSD",1726586064876,4.21166,2374.4,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586065290,4.2115,2374.5,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586065490,4.21141,2374.5,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586065817,0.0482372,2374.8,2373.9,10.17233907]
["bitfinex","ETHUSD",1726586066118,4.2115,2374.5,2373.9,10.17233907]
["bitfinex","ETHUSD",1726586066325,0.0482372,2374.8,2373.9,10.17233907]
["bitfinex","ETHUSD",1726586066326,2.441,2374.4,2373.9,10.17233907]
["bitfinex","ETHUSD",1726586066616,2.441,2374.4,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586066987,4.21161,2374.4,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586067282,0.44078384,2374.5,2373.9,11.93480907]
["bitfinex","ETHUSD",1726586067700,0.44078384,2374.5,2373.9,7.72233907]
["bitfinex","ETHUSD",1726586067898,0.44078384,2374.5,2373.9,10.72233907]
["bitfinex","ETHUSD",1726586068217,0.44078384,2374.5,2373.9,14.93480907]
["bitfinex","ETHUSD",1726586068367,0.44078384,2374.5,2373.9,10.72233907]
["bitfinex","ETHUSD",1726586068568,0.44078384,2374.5,2373.9,19.14727907]
["bitfinex","ETHUSD",1726586068811,0.0482372,2374.8,2373.9,21.47417907]
["bitfinex","ETHUSD",1726586069408,0.0482372,2374.8,2373.9,17.26170907]
["bitfinex","ETHUSD",1726586069782,0.0482372,2374.8,2373.9,21.47417907]
["bitfinex","ETHUSD",1726586070015,0.0482372,2374.8,2373.9,17.26170907]
["bitfinex","ETHUSD",1726586070219,0.0482372,2374.8,2373.9,21.47417907]
["bitfinex","ETHUSD",1726586070374,0.0482372,2374.8,2373.9,17.26170907]
["bitfinex","ETHUSD",1726586070568,4.2591572,2374.8,2373.9,13.04923907]
["bitfinex","ETHUSD",1726586070769,4.2112,2374.7,2373.9,13.04923907]
["bitfinex","ETHUSD",1726586070999,2.5373372,2374.8,2373.9,17.92797907]
["bitfinex","ETHUSD",1726586071183,2.5373372,2374.8,2373.9,16.71550907]
["bitfinex","ETHUSD",1726586071385,2.4891,2374.1,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586071883,2.3104,2374.4,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586072712,0.0482372,2374.8,2373.9,11.93480907]
["bitfinex","ETHUSD",1726586073074,4.21116,2374.7,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586073271,4.21142,2374.5,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586073505,2.4022,2374.2,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586074015,4.21257,2373.9,2373.5,8.648]
["bitfinex","ETHUSD",1726586074313,6.61415,2374.2,2373.3,7.17233907]
["bitfinex","ETHUSD",1726586074486,4.21227,2374.1,2373.3,7.17233907]
["bitfinex","ETHUSD",1726586074692,2.4022,2374.2,2373.4,0.08425268]
["bitfinex","ETHUSD",1726586074878,2.4022,2374.2,2373.3,11.38569907]
["bitfinex","ETHUSD",1726586075232,4.2591672,2374.8,2373.5,4.21306]
["bitfinex","ETHUSD",1726586075233,2.4987,2374.5,2373.5,4.21306]
["bitfinex","ETHUSD",1726586075516,6.71022,2374.5,2373.4,5.2767]
["bitfinex","ETHUSD",1726586075716,4.21169,2374.4,2373.5,0.55]
["bitfinex","ETHUSD",1726586076227,4.21179,2374.3,2373.5,0.55]
["bitfinex","ETHUSD",1726586076429,2.4987,2373.9,2373.4,3.0]
["bitfinex","ETHUSD",1726586076710,2.4987,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1726586076872,2.5469372,2374.8,2373.9,25.78629745]
["bitfinex","ETHUSD",1726586077298,2.5469372,2374.8,2373.9,21.52382745]
["bitfinex","ETHUSD",1726586077501,6.7578872,2374.8,2373.9,12.44903907]
["bitfinex","ETHUSD",1726586077724,4.21106,2374.7,2373.9,10.17233907]
["bitfinex","ETHUSD",1726586078082,2.4987,2374.3,2373.9,10.17233907]
["bitfinex","ETHUSD",1726586078820,2.4987,2374.3,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586079617,2.4987,2374.3,2373.9,7.25657259]
["bitfinex","ETHUSD",1726586080215,2.4987,2374.3,2373.9,7.2565768]
["bitfinex","ETHUSD",1726586080521,2.4695,2374.6,2373.9,7.2565768]
["bitfinex","ETHUSD",1726586080704,2.4695,2374.6,2373.9,15.63465745]
["bitfinex","ETHUSD",1726586080906,2.4695,2374.6,2373.9,10.72233907]
["bitfinex","ETHUSD",1726586081320,2.4695,2374.6,2373.9,10.17233907]
["bitfinex","ETHUSD",1726586081519,6.68076,2374.6,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586082859,2.4695,2374.6,2373.9,7.17233907]
["bitfinex","ETHUSD",1726586083165,0.0482372,2374.8,2373.9,12.08465745]
["bitfinex","ETHUSD",1726586083323,0.0482372,2374.8,2374.5,9.12368838]
["bitfinex","ETHUSD",1726586083524,0.0482372,2374.8,2374.6,7.17233907]
["bitfinex","ETHUSD",1726586087430,0.0482372,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726586087754,0.0482372,2374.8,2374.6,7.17233907]
["bitfinex","ETHUSD",1726586088315,0.0482372,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726586088663,0.0482372,2374.8,2374.6,12.08465745]
["bitfinex","ETHUSD",1726586088664,0.0482372,2374.8,2374.6,11.38346907]
["bitfinex","ETHUSD",1726586088851,0.0482372,2374.8,2374.6,15.59455907]
["bitfinex","ETHUSD",1726586089146,0.0482372,2374.8,2374.6,7.17233907]
["bitfinex","ETHUSD",1726586091971,0.0482372,2374.8,2374.7,6.75645887]
["bitfinex","ETHUSD",1726586092112,0.0482372,2374.8,2374.7,10.8833]
["bitfinex","ETHUSD",1726586092321,0.0482372,2374.8,2374.7,4.75661192]
["bitfinex","ETHUSD",1726586092526,0.0482372,2374.8,2374.6,7.71790099]
["bitfinex","ETHUSD",1726586092758,0.0482372,2374.8,2374.6,11.92911099]
["bitfinex","ETHUSD",1726586092927,0.0482372,2374.8,2374.6,11.92883504]
["bitfinex","ETHUSD",1726586093366,0.0482372,2374.8,2374.6,7.71762504]
["bitfinex","ETHUSD",1726586093537,0.0482372,2374.8,2374.6,11.38347907]
["bitfinex","ETHUSD",1726586093743,0.0482372,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726586094274,0.0482372,2374.8,2374.6,7.17233907]
["bitfinex","ETHUSD",1726586095173,0.0482372,2374.8,2374.6,11.38347907]
["bitfinex","ETHUSD",1726586095333,0.0482372,2374.8,2374.6,11.38341907]
["bitfinex","ETHUSD",1726586095674,0.0482372,2374.8,2374.6,7.17233907]
["bitfinex","ETHUSD",1726586095876,2.5102372,2374.8,2374.6,7.17233907]
["bitfinex","ETHUSD",1726586096833,2.5102372,2374.8,2374.3,8.648]
["bitfinex","ETHUSD",1726586097261,2.5102372,2374.8,2374.2,7.68684712]
["bitfinex","ETHUSD",1726586097443,2.5102372,2374.8,2374.2,6.81466342]
["bitfinex","ETHUSD",1726586097650,2.5102372,2374.8,2374.2,6.81457342]
["bitfinex","ETHUSD",1726586098329,2.5102372,2374.8,2374.3,4.21163]
["bitfinex","ETHUSD",1726586098860,2.5102372,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1726586099070,0.0482372,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726586099237,0.0482372,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726586099570,0.0482372,2374.8,2374.7,8.50629652]
["bitfinex","ETHUSD",1726586099825,0.0482372,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726586100018,0.0482372,2374.8,2374.5,3.69263251]
["bitfinex","ETHUSD",1726586100176,0.0482372,2374.8,2374.3,3.0]
["bitfinex","ETHUSD",1726586100375,0.0482372,2374.8,2374.4,4.21142]
["bitfinex","ETHUSD",1726586100789,0.0482372,2374.8,2374.3,7.21162]
["bitfinex","ETHUSD",1726586101010,2.4306,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1726586101193,2.4306,2374.9,2374.3,6.82169363]
["bitfinex","ETHUSD",1726586101194,0.0345388,2374.8,2374.3,4.2116]
["bitfinex","ETHUSD",1726586101518,0.0345388,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1726586101672,0.0345388,2374.8,2374.6,4.21115]
["bitfinex","ETHUSD",1726586102029,0.0345388,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726586102237,0.0345388,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726586102377,0.0345388,2374.8,2374.7,4.29525534]
["bitfinex","ETHUSD",1726586102580,0.0345388,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726586103324,0.0345388,2374.8,2374.7,23.15535363]
["bitfinex","ETHUSD",1726586103619,0.0345388,2374.8,2374.7,29.3528961]
["bitfinex","ETHUSD",1726586103822,0.015,2375.3,2375.2,12.63051]
["bitfinex","ETHUSD",1726586104034,0.015,2375.3,2375.2,50.25729323]
["bitfinex","ETHUSD",1726586104240,2.3156,2377.4,2376.3,3.0]
["bitfinex","ETHUSD",1726586104389,0.44053756,2377.5,2376.3,3.0]
["bitfinex","ETHUSD",1726586104390,4.20614,2377.5,2376.4,7.17233907]
["bitfinex","ETHUSD",1726586104590,2.4493,2376.9,2376.4,7.17233907]
["bitfinex","ETHUSD",1726586105105,2.4493,2376.7,2376.0,0.0008042]
["bitfinex","ETHUSD",1726586105438,0.07367958,2377.1,2376.3,9.12038838]
["bitfinex","ETHUSD",1726586105579,0.07367958,2377.1,2376.4,7.17233907]
["bitfinex","ETHUSD",1726586105781,0.07367958,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1726586105983,0.07367958,2377.1,2376.6,4.20753]
["bitfinex","ETHUSD",1726586106233,0.07367958,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1726586106396,0.07367958,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1726586106781,0.07367958,2377.1,2376.7,6.62934318]
["bitfinex","ETHUSD",1726586106983,0.07367958,2377.1,2376.7,6.54521]
["bitfinex","ETHUSD",1726586107422,0.07367958,2377.1,2376.7,6.62933074]
["bitfinex","ETHUSD",1726586107637,0.07367958,2377.1,2376.8,3.0]
["bitfinex","ETHUSD",1726586107924,0.07367958,2377.1,2376.9,9.51003907]
["bitfinex","ETHUSD",1726586108131,0.07367958,2377.1,2376.9,7.17233907]
["bitfinex","ETHUSD",1726586108730,0.07367958,2377.1,2376.9,12.08465745]
["bitfinex","ETHUSD",1726586108938,0.07367958,2377.1,2376.9,7.17233907]
["bitfinex","ETHUSD",1726586109629,0.07367958,2377.1,2377.0,0.08412649]
["bitfinex","ETHUSD",1726586109831,0.07367958,2377.1,2376.9,7.17233907]
["bitfinex","ETHUSD",1726586110130,0.07367958,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1726586110281,0.07367958,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726586110711,0.07367958,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1726586110923,0.07367958,2377.1,2376.9,11.37947907]
["bitfinex","ETHUSD",1726586111226,0.07367958,2377.1,2376.9,7.17233907]
["bitfinex","ETHUSD",1726586111408,0.07367958,2377.1,2376.9,11.37931907]
["bitfinex","ETHUSD",1726586111594,0.07367958,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726586111798,0.07367958,2377.1,2376.9,7.17233907]
["bitfinex","ETHUSD",1726586112187,0.07367958,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726586113135,0.07367958,2377.1,2377.0,12.70506588]
["bitfinex","ETHUSD",1726586113334,0.07367958,2377.1,2377.0,15.62094]
["bitfinex","ETHUSD",1726586113483,0.07367958,2377.1,2377.0,22.27992]
["bitfinex","ETHUSD",1726586113684,0.07367958,2377.1,2377.0,18.07294]
["bitfinex","ETHUSD",1726586113884,0.07367958,2377.1,2377.0,22.27992]
["bitfinex","ETHUSD",1726586114088,0.046636,2378.7,2377.4,7.20614]
["bitfinex","ETHUSD",1726586114287,0.44033223,2379.1,2377.4,7.20614]
["bitfinex","ETHUSD",1726586114288,0.45623023,2379.1,2377.9,2.452]
["bitfinex","ETHUSD",1726586114540,0.015898,2379.1,2378.8,4.20374]
["bitfinex","ETHUSD",1726586114687,2.2851,2379.7,2378.9,7.17314327]
["bitfinex","ETHUSD",1726586114688,2.250998,2379.7,2378.9,7.17314327]
["bitfinex","ETHUSD",1726586114897,0.6453998,2379.6,2378.9,7.17314327]
["bitfinex","ETHUSD",1726586115387,4.2027,2379.5,2378.9,7.17314327]
["bitfinex","ETHUSD",1726586115588,0.6453998,2379.6,2378.9,7.17314327]
["bitfinex","ETHUSD",1726586116284,0.0008,2379.8,2379.2,4.20307]
["bitfinex","ETHUSD",1726586116602,0.0008,2379.8,2379.3,4.20287]
["bitfinex","ETHUSD",1726586116800,0.0008,2379.8,2379.4,9.62433907]
["bitfinex","ETHUSD",1726586117034,0.0008,2379.8,2379.4,7.17233907]
["bitfinex","ETHUSD",1726586117827,2.2859,2379.8,2379.4,7.17233907]
["bitfinex","ETHUSD",1726586120231,7.41653,2379.8,2379.4,7.17233907]
["bitfinex","ETHUSD",1726586120416,4.20243,2379.6,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586120728,4.2024,2379.6,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586120936,4.20305,2379.3,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586121104,2.3308,2379.4,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586121509,2.3308,2379.4,2378.9,4.2043042]
["bitfinex","ETHUSD",1726586121805,2.3308,2379.4,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586121986,6.53363,2379.4,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586122187,2.3308,2379.4,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586123329,6.53354,2379.4,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586123631,2.3308,2379.4,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586123841,2.3308,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1726586124042,2.3855,2379.7,2379.0,4.20333]
["bitfinex","ETHUSD",1726586124242,2.3855,2379.7,2379.0,8.648]
["bitfinex","ETHUSD",1726586124411,2.3855,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1726586124616,2.3855,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1726586124927,2.3855,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1726586125242,0.0008,2379.8,2379.4,7.17233907]
["bitfinex","ETHUSD",1726586125815,0.0008,2379.8,2379.5,8.648]
["bitfinex","ETHUSD",1726586126211,0.0008,2379.8,2379.6,2.444]
["bitfinex","ETHUSD",1726586126456,0.0008,2379.8,2379.5,8.648]
["bitfinex","ETHUSD",1726586127218,0.0008,2379.8,2379.5,12.85051]
["bitfinex","ETHUSD",1726586127532,0.0008,2379.8,2379.7,18.02803]
["bitfinex","ETHUSD",1726586127840,0.0008,2379.8,2379.7,10.82582]
["bitfinex","ETHUSD",1726586128629,0.0008,2379.8,2379.7,8.40442]
["bitfinex","ETHUSD",1726586128817,0.0008,2379.8,2379.5,8.648]
["bitfinex","ETHUSD",1726586129163,2.4012,2379.8,2379.5,8.648]
["bitfinex","ETHUSD",1726586129315,4.20252,2379.6,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586129515,4.20295,2379.3,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586129717,2.4004,2379.5,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586129941,3.06067,2379.5,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586130253,5.85323838,2379.8,2378.9,0.0008042]
["bitfinex","ETHUSD",1726586130254,2.4563,2379.8,2379.0,4.20344]
["bitfinex","ETHUSD",1726586130460,2.4563,2379.8,2379.1,0.08404469]
["bitfinex","ETHUSD",1726586130673,2.4563,2379.8,2379.5,4.20252]
["bitfinex","ETHUSD",1726586130674,0.0008,2379.8,2379.5,4.20252]
["bitfinex","ETHUSD",1726586130956,0.0008,2379.8,2379.6,7.17233907]
["bitfinex","ETHUSD",1726586131117,0.0008,2379.8,2379.0,8.648]
["bitfinex","ETHUSD",1726586131118,2.4555,2379.6,2379.0,8.648]
["bitfinex","ETHUSD",1726586131316,2.4555,2379.6,2379.2,7.17233907]
["bitfinex","ETHUSD",1726586131521,3.121365,2379.6,2379.2,7.17233907]
["bitfinex","ETHUSD",1726586132058,2.4555,2379.6,2379.2,7.17233907]
["bitfinex","ETHUSD",1726586132368,0.0008,2379.8,2379.3,4.28696338]
["bitfinex","ETHUSD",1726586132513,0.0008,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1726586132718,0.0008,2379.8,2379.7,22.17756907]
["bitfinex","ETHUSD",1726586132966,0.0008,2379.8,2379.7,17.97535907]
["bitfinex","ETHUSD",1726586133622,0.0008,2379.8,2379.7,13.77314907]
["bitfinex","ETHUSD",1726586134556,0.0008,2379.8,2379.7,17.97535907]
["bitfinex","ETHUSD",1726586134714,0.0008,2379.8,2379.7,13.77314907]
["bitfinex","ETHUSD",1726586134917,0.0008,2379.8,2379.7,9.57093907]
["bitfinex","ETHUSD",1726586135150,0.0008,2379.8,2379.7,13.77314907]
["bitfinex","ETHUSD",1726586135323,0.0008,2379.8,2379.7,9.57093907]
["bitfinex","ETHUSD",1726586135760,0.0008,2379.8,2379.7,7.17233907]
["bitfinex","ETHUSD",1726586136265,0.0008,2379.8,2379.3,7.17233907]
["bitfinex","ETHUSD",1726586136637,4.20285,2379.8,2379.3,7.17233907]
["bitfinex","ETHUSD",1726586136942,0.0008,2379.8,2379.3,7.17233907]
["bitfinex","ETHUSD",1726586137130,4.203,2379.8,2379.3,7.17233907]
["bitfinex","ETHUSD",1726586137351,0.0008,2379.8,2379.3,7.17233907]
["bitfinex","ETHUSD",1726586137551,0.0008,2379.8,2379.4,4.20256]
["bitfinex","ETHUSD",1726586137738,0.0008,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1726586138135,0.0008,2379.8,2379.7,8.648]
["bitfinex","ETHUSD",1726586138443,1.11769681,2380.4,2380.3,12.60345]
["bitfinex","ETHUSD",1726586138675,2.416,2381.7,2380.3,12.60345]
["bitfinex","ETHUSD",1726586138676,2.416,2381.7,2380.9,2.4447]
["bitfinex","ETHUSD",1726586138986,2.416,2381.7,2381.1,4.19964]
["bitfinex","ETHUSD",1726586139287,2.3883,2382.4,2381.3,2.268]
["bitfinex","ETHUSD",1726586139578,4.91231838,2382.6,2381.4,8.648]
["bitfinex","ETHUSD",1726586139778,4.19833,2381.9,2381.5,7.17233907]
["bitfinex","ETHUSD",1726586139940,4.19885,2381.6,2381.5,7.17233907]
["bitfinex","ETHUSD",1726586140254,0.073845,2381.8,2381.5,7.17233907]
["bitfinex","ETHUSD",1726586140452,0.073845,2381.8,2380.8,2.268]
["bitfinex","ETHUSD",1726586140453,4.19885,2381.6,2380.8,2.268]
["bitfinex","ETHUSD",1726586140769,4.272445,2381.8,2380.9,11.37232907]
["bitfinex","ETHUSD",1726586141122,4.272445,2381.8,2381.7,8.39736]
["bitfinex","ETHUSD",1726586141123,0.073845,2381.8,2381.7,8.39736]
["bitfinex","ETHUSD",1726586141289,0.073845,2381.8,2381.7,26.48569907]
["bitfinex","ETHUSD",1726586141446,0.073845,2381.8,2381.7,18.08833907]
["bitfinex","ETHUSD",1726586141645,0.073845,2381.8,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586141857,0.073845,2381.8,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586142358,0.074645,2383.1,2381.8,2.4798]
["bitfinex","ETHUSD",1726586142556,4.1964,2383.0,2382.2,2.4798]
["bitfinex","ETHUSD",1726586142771,4.270885,2383.1,2382.3,7.17233907]
["bitfinex","ETHUSD",1726586143061,0.074645,2383.1,2382.4,12.84533]
["bitfinex","ETHUSD",1726586143292,0.074645,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1726586143443,0.074645,2383.1,2382.8,7.17233907]
["bitfinex","ETHUSD",1726586143647,0.074645,2383.1,2382.9,10.9788]
["bitfinex","ETHUSD",1726586144746,0.074645,2383.1,2382.9,8.648]
["bitfinex","ETHUSD",1726586146989,2.364845,2383.1,2382.8,7.17233907]
["bitfinex","ETHUSD",1726586147171,0.6560905,2383.0,2382.4,7.17233907]
["bitfinex","ETHUSD",1726586147382,4.19705,2382.7,2382.4,7.17233907]
["bitfinex","ETHUSD",1726586147687,4.19702,2382.7,2382.2,7.17233907]
["bitfinex","ETHUSD",1726586147897,2.2902,2382.9,2382.2,7.17233907]
["bitfinex","ETHUSD",1726586148198,0.6560905,2383.0,2381.8,8.648]
["bitfinex","ETHUSD",1726586148199,4.19775,2382.3,2381.8,7.17233907]
["bitfinex","ETHUSD",1726586148490,4.19759,2382.4,2381.8,7.17233907]
["bitfinex","ETHUSD",1726586148715,4.19755,2382.4,2381.8,7.17233907]
["bitfinex","ETHUSD",1726586148914,2.2902,2382.5,2381.8,7.17233907]
["bitfinex","ETHUSD",1726586149077,2.3564,2383.0,2381.9,2.3667]
["bitfinex","ETHUSD",1726586149414,2.3564,2383.0,2382.2,4.19765]
["bitfinex","ETHUSD",1726586149717,2.3564,2383.0,2382.3,7.25627612]
["bitfinex","ETHUSD",1726586149937,0.074645,2383.1,2382.3,7.25627612]
["bitfinex","ETHUSD",1726586149938,0.074645,2383.1,2382.3,7.17233907]
["bitfinex","ETHUSD",1726586150104,0.074645,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1726586150411,0.074645,2383.1,2382.9,7.25626407]
["bitfinex","ETHUSD",1726586150976,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586151385,0.074645,2383.1,2382.9,11.36886907]
["bitfinex","ETHUSD",1726586151679,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586152888,0.074645,2383.1,2382.9,11.36879907]
["bitfinex","ETHUSD",1726586153089,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586153688,0.074645,2383.1,2382.9,11.36880907]
["bitfinex","ETHUSD",1726586154108,0.074645,2383.1,2382.9,11.36887907]
["bitfinex","ETHUSD",1726586154432,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586154774,0.074645,2383.1,2382.9,11.45280918]
["bitfinex","ETHUSD",1726586155005,0.074645,2383.1,2383.0,2.334]
["bitfinex","ETHUSD",1726586155219,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586156467,0.074645,2383.1,2382.9,11.36876907]
["bitfinex","ETHUSD",1726586156749,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586157660,4.270975,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586157821,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586158412,0.074645,2383.1,2382.9,11.36875907]
["bitfinex","ETHUSD",1726586158612,0.074645,2383.1,2383.0,2.4861]
["bitfinex","ETHUSD",1726586159315,0.074645,2383.1,2383.0,6.68249]
["bitfinex","ETHUSD",1726586159516,0.074645,2383.1,2383.0,10.87888]
["bitfinex","ETHUSD",1726586159860,0.074645,2383.1,2383.0,2.4861]
["bitfinex","ETHUSD",1726586160009,0.074645,2383.1,2383.0,6.68249]
["bitfinex","ETHUSD",1726586160209,0.074645,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586160455,0.074645,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1726586160658,0.074645,2383.1,2383.0,8.39278]
["bitfinex","ETHUSD",1726586160957,0.074645,2383.1,2383.0,10.89268]
["bitfinex","ETHUSD",1726586161116,0.074645,2383.1,2383.0,13.89268]
["bitfinex","ETHUSD",1726586161514,0.074645,2383.1,2383.0,18.08907]
["bitfinex","ETHUSD",1726586161755,0.074645,2383.1,2383.0,13.89268]
["bitfinex","ETHUSD",1726586162264,0.074645,2383.1,2383.0,18.08907]
["bitfinex","ETHUSD",1726586162461,0.073845,2384.4,2383.4,5.3346]
["bitfinex","ETHUSD",1726586162668,0.073845,2384.4,2384.2,2.4107]
["bitfinex","ETHUSD",1726586162821,0.073845,2384.4,2384.3,7.17233907]
["bitfinex","ETHUSD",1726586163316,0.073845,2384.4,2384.3,11.36643907]
["bitfinex","ETHUSD",1726586163517,0.073845,2384.4,2384.3,7.17233907]
["bitfinex","ETHUSD",1726586163796,0.012435,2384.4,2384.3,7.17233907]
["bitfinex","ETHUSD",1726586164162,0.012435,2384.4,2383.3,4.19571]
["bitfinex","ETHUSD",1726586164163,4.19429,2384.2,2383.3,4.19571]
["bitfinex","ETHUSD",1726586164321,4.19445,2384.2,2383.5,4.19541]
["bitfinex","ETHUSD",1726586164522,4.19437,2384.2,2383.4,20.01585907]
["bitfinex","ETHUSD",1726586164755,4.19454,2384.1,2383.4,20.01601907]
["bitfinex","ETHUSD",1726586164958,4.19463,2384.0,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586165262,0.012435,2384.2,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586165263,0.012435,2384.2,2383.6,4.1953]
["bitfinex","ETHUSD",1726586165561,4.19507,2383.8,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586165744,4.207505,2383.8,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586165944,0.012435,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1726586166455,0.012435,2383.8,2383.7,8.3903]
["bitfinex","ETHUSD",1726586167167,0.012435,2383.8,2383.7,10.8715]
["bitfinex","ETHUSD",1726586167462,0.012435,2383.8,2383.7,15.06665]
["bitfinex","ETHUSD",1726586167829,0.012435,2383.8,2383.7,22.2618]
["bitfinex","ETHUSD",1726586168031,0.012435,2383.8,2383.7,34.736564]
["bitfinex","ETHUSD",1726586168269,0.012435,2383.8,2383.7,22.2618]
["bitfinex","ETHUSD",1726586168428,2.688714,2384.9,2383.7,22.2618]
["bitfinex","ETHUSD",1726586168429,0.079714,2384.9,2384.3,2.5791]
["bitfinex","ETHUSD",1726586168630,0.079714,2384.9,2384.8,15.15876]
["bitfinex","ETHUSD",1726586168956,0.079714,2384.9,2384.8,2.5791]
["bitfinex","ETHUSD",1726586169166,0.079714,2384.9,2384.4,15.82033907]
["bitfinex","ETHUSD",1726586169167,0.079714,2384.9,2384.4,18.20803907]
["bitfinex","ETHUSD",1726586169977,0.079714,2384.9,2384.6,4.19348]
["bitfinex","ETHUSD",1726586170131,0.079714,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1726586170334,0.079714,2384.9,2384.5,6.71335]
["bitfinex","ETHUSD",1726586170634,0.079714,2384.9,2384.5,2.5196]
["bitfinex","ETHUSD",1726586171326,0.079714,2384.9,2384.5,6.71334]
["bitfinex","ETHUSD",1726586171531,0.079714,2384.9,2384.5,2.5196]
["bitfinex","ETHUSD",1726586172184,0.079714,2384.9,2384.6,4.19353]
["bitfinex","ETHUSD",1726586172486,0.079714,2384.9,2384.5,2.5196]
["bitfinex","ETHUSD",1726586172664,4.19375,2384.5,2384.4,15.82033907]
["bitfinex","ETHUSD",1726586172828,11.303675,2384.5,2384.4,7.17233907]
["bitfinex","ETHUSD",1726586173032,15.497425,2384.5,2384.4,7.17233907]
["bitfinex","ETHUSD",1726586173345,4.19523,2383.7,2383.3,2.4039]
["bitfinex","ETHUSD",1726586173549,4.19491,2383.9,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586173932,4.19464,2384.0,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586174135,5.54364766,2384.3,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586174136,4.19551,2383.5,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586174442,10.97092,2383.5,2383.4,15.82033907]
["bitfinex","ETHUSD",1726586174657,10.97092,2383.5,2383.4,7.17233907]
["bitfinex","ETHUSD",1726586174859,6.77541,2383.5,2382.3,2.5332]
["bitfinex","ETHUSD",1726586175107,4.1964,2383.0,2382.4,15.82033907]
["bitfinex","ETHUSD",1726586175488,4.1964,2383.0,2382.4,7.17233907]
["bitfinex","ETHUSD",1726586175489,10.99144,2382.5,2382.4,7.17233907]
["bitfinex","ETHUSD",1726586175896,4.19869,2381.7,2381.1,2.3955]
["bitfinex","ETHUSD",1726586176098,4.19869,2381.7,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586176284,4.19838,2381.9,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586176473,2.5132,2381.8,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586176703,4.19903,2381.6,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586176907,2.5132,2381.8,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586177204,4.19889,2381.6,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586177373,8.3976,2381.7,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586177574,4.1988,2381.7,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586177778,2.5132,2381.8,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586177779,4.19907,2381.5,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586177978,4.19938,2381.3,2381.2,15.82033907]
["bitfinex","ETHUSD",1726586178173,4.19997,2381.0,2380.3,4.20112]
["bitfinex","ETHUSD",1726586178396,7.96934766,2381.3,2380.4,15.82033907]
["bitfinex","ETHUSD",1726586178700,4.19967,2381.2,2380.4,15.82033907]
["bitfinex","ETHUSD",1726586178903,2.4257,2381.3,2380.6,4.20057]
["bitfinex","ETHUSD",1726586179109,2.4257,2381.3,2380.6,4.20051]
["bitfinex","ETHUSD",1726586179260,4.19969,2381.2,2380.4,20.02120907]
["bitfinex","ETHUSD",1726586179603,0.662539,2381.1,2380.4,15.82033907]
["bitfinex","ETHUSD",1726586179760,9.74383766,2380.9,2380.4,15.82033907]
["bitfinex","ETHUSD",1726586179961,4.20056,2380.7,2380.4,15.82033907]
["bitfinex","ETHUSD",1726586180217,4.20079,2380.5,2380.4,7.17233907]
["bitfinex","ETHUSD",1726586180580,6.67628,2380.8,2380.4,7.17233907]
["bitfinex","ETHUSD",1726586180917,2.4759,2380.8,2380.4,7.17233907]
["bitfinex","ETHUSD",1726586181212,6.64815,2381.2,2380.4,7.17233907]
["bitfinex","ETHUSD",1726586181417,2.4485,2381.2,2380.4,7.17233907]
["bitfinex","ETHUSD",1726586181579,2.4485,2381.2,2380.6,4.20045]
["bitfinex","ETHUSD",1726586181792,2.4434,2383.9,2380.7,30.143215]
["bitfinex","ETHUSD",1726586182012,4.19675,2382.8,2381.6,2.9142]
["bitfinex","ETHUSD",1726586182308,4.1966,2382.9,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586182463,4.19743,2382.5,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586182666,4.19729,2382.5,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586183091,5.54364766,2382.7,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586183294,9.74062766,2382.7,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586183499,5.54364766,2382.7,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586184010,4.1971,2382.6,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586184216,5.54364766,2382.7,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586184217,4.19811,2382.1,2381.7,15.82033907]
["bitfinex","ETHUSD",1726586184507,2.4821,2382.2,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586184704,4.1985,2381.8,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586185205,4.19764,2382.3,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586185417,4.19758,2382.4,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586185570,2.4597,2382.3,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586185771,4.19799,2382.1,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586186071,6.65734,2382.3,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586186268,2.4597,2382.3,2381.7,7.17233907]
["bitfinex","ETHUSD",1726586186518,2.4515,2383.1,2381.9,6.8108]
["bitfinex","ETHUSD",1726586186817,4.19642,2383.0,2382.0,8.648]
["bitfinex","ETHUSD",1726586187490,2.4515,2383.1,2382.2,4.19763]
["bitfinex","ETHUSD",1726586187700,4.19586,2383.3,2382.3,7.17233907]
["bitfinex","ETHUSD",1726586187931,2.4515,2383.5,2382.3,11.36987907]
["bitfinex","ETHUSD",1726586188218,2.4515,2383.5,2382.5,4.19713]
["bitfinex","ETHUSD",1726586188375,2.4515,2383.5,2382.6,12.84509]
["bitfinex","ETHUSD",1726586188590,2.4515,2383.5,2382.8,4.19657]
["bitfinex","ETHUSD",1726586188899,4.19522,2383.7,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586189616,4.19535,2383.6,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586189781,4.19551,2383.5,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586189978,12.19004766,2383.9,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586190189,4.1957,2383.4,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586190488,4.19593,2383.3,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586190891,4.19623,2383.1,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586191118,4.19558,2383.5,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586191286,4.19599,2383.3,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586191487,8.39199,2383.3,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586191688,4.19527,2383.7,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586191931,4.19511,2383.8,2383.0,4.2802833]
["bitfinex","ETHUSD",1726586192224,4.19511,2383.8,2383.1,8.648]
["bitfinex","ETHUSD",1726586192426,4.19433,2384.2,2383.2,0.08390845]
["bitfinex","ETHUSD",1726586192586,4.19478,2384.0,2383.3,4.19583]
["bitfinex","ETHUSD",1726586192930,4.19513,2383.8,2383.4,7.17233907]
["bitfinex","ETHUSD",1726586193127,4.19468,2384.0,2383.4,7.17233907]
["bitfinex","ETHUSD",1726586193343,2.6249,2384.3,2383.4,7.17233907]
["bitfinex","ETHUSD",1726586193344,4.19551,2383.5,2383.4,7.17233907]
["bitfinex","ETHUSD",1726586193637,12.18073766,2383.5,2382.6,2.3822]
["bitfinex","ETHUSD",1726586193785,4.19601,2383.3,2382.7,15.82033907]
["bitfinex","ETHUSD",1726586193991,4.19596,2383.3,2382.7,15.82033907]
["bitfinex","ETHUSD",1726586194226,4.19641,2383.0,2382.7,15.82033907]
["bitfinex","ETHUSD",1726586194532,4.19609,2383.2,2382.7,15.82033907]
["bitfinex","ETHUSD",1726586194685,4.19671,2382.9,2382.7,15.82033907]
["bitfinex","ETHUSD",1726586194886,4.19674,2382.8,2382.7,15.82033907]
["bitfinex","ETHUSD",1726586195191,4.19674,2382.8,2382.0,4.19799]
["bitfinex","ETHUSD",1726586195192,6.79447,2382.8,2382.0,6.70724]
["bitfinex","ETHUSD",1726586195395,4.19684,2382.8,2382.1,7.17233907]
["bitfinex","ETHUSD",1726586195716,4.19647,2383.0,2382.1,11.37020907]
["bitfinex","ETHUSD",1726586195914,4.19638,2383.1,2382.3,4.19759]
["bitfinex","ETHUSD",1726586196128,4.19638,2383.1,2382.3,4.19749]
["bitfinex","ETHUSD",1726586196326,4.19632,2383.1,2382.3,4.19749]
["bitfinex","ETHUSD",1726586196491,4.19632,2383.1,2382.3,8.39499]
["bitfinex","ETHUSD",1726586196827,0.839226,2383.1,2382.1,7.17233907]
["bitfinex","ETHUSD",1726586197035,4.19704,2382.7,2382.1,7.17233907]
["bitfinex","ETHUSD",1726586197328,4.19668,2382.9,2382.2,4.19768]
["bitfinex","ETHUSD",1726586197534,4.19687,2382.8,2382.1,11.37030907]
["bitfinex","ETHUSD",1726586197732,6.74547,2382.9,2382.2,4.19779]
["bitfinex","ETHUSD",1726586197733,4.19667,2382.9,2382.2,4.19779]
["bitfinex","ETHUSD",1726586197894,4.19654,2383.0,2382.1,11.37030907]
["bitfinex","ETHUSD",1726586198091,4.19656,2382.9,2382.2,4.19778]
["bitfinex","ETHUSD",1726586198293,6.74499,2383.2,2382.5,4.19724]
["bitfinex","ETHUSD",1726586198492,7.070608,2384.0,2382.7,2.6012]
["bitfinex","ETHUSD",1726586198693,4.19588,2383.3,2382.8,0.08391804]
["bitfinex","ETHUSD",1726586198926,4.19557,2383.5,2382.7,2.6012]
["bitfinex","ETHUSD",1726586199131,4.19579,2383.4,2382.7,6.79805]
["bitfinex","ETHUSD",1726586199336,4.19482,2383.9,2382.7,2.6012]
["bitfinex","ETHUSD",1726586199337,4.19603,2383.3,2382.7,2.6012]
["bitfinex","ETHUSD",1726586199635,4.19529,2383.7,2383.0,4.19622]
["bitfinex","ETHUSD",1726586199844,4.19543,2383.6,2383.1,15.82033907]
["bitfinex","ETHUSD",1726586200005,4.19516,2383.7,2383.1,15.82033907]
["bitfinex","ETHUSD",1726586200405,4.19542,2383.6,2383.1,15.82033907]
["bitfinex","ETHUSD",1726586200597,4.19603,2383.2,2383.1,15.82033907]
["bitfinex","ETHUSD",1726586200798,4.19603,2383.2,2381.8,4.19836]
["bitfinex","ETHUSD",1726586200799,8.39206,2383.2,2382.4,2.5047]
["bitfinex","ETHUSD",1726586200998,8.39206,2383.2,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586200999,4.19683,2382.8,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586201239,4.19694,2382.7,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586201441,4.19709,2382.6,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586201596,8.39418,2382.6,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586201791,4.19709,2382.6,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586201996,4.19687,2382.8,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586202299,4.19657,2382.9,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586202498,4.19685,2382.8,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586202694,4.19709,2382.6,2382.5,7.17233907]
["bitfinex","ETHUSD",1726586202999,4.19729,2382.5,2382.2,8.648]
["bitfinex","ETHUSD",1726586203239,8.03954766,2382.7,2382.0,7.17233907]
["bitfinex","ETHUSD",1726586203500,4.19695,2382.7,2382.1,8.648]
["bitfinex","ETHUSD",1726586203724,2.3929,2382.9,2382.1,8.648]
["bitfinex","ETHUSD",1726586203997,8.3951,2382.4,2382.1,8.648]
["bitfinex","ETHUSD",1726586204200,8.39515,2382.4,2382.0,7.17233907]
["bitfinex","ETHUSD",1726586204437,4.19797,2382.1,2382.0,7.17233907]
["bitfinex","ETHUSD",1726586204610,4.19794,2382.2,2382.0,7.17233907]
["bitfinex","ETHUSD",1726586205257,2.524,2382.2,2381.3,2.5467]
["bitfinex","ETHUSD",1726586205400,4.19824,2382.0,2381.3,6.74598]
["bitfinex","ETHUSD",1726586205595,4.19845,2381.9,2381.3,6.74598]
["bitfinex","ETHUSD",1726586205903,4.19845,2381.9,2381.3,2.5467]
["bitfinex","ETHUSD",1726586205904,4.19857,2381.8,2381.3,2.5467]
["bitfinex","ETHUSD",1726586206216,4.19934,2381.4,2381.2,7.17233907]
["bitfinex","ETHUSD",1726586206408,4.19938,2381.3,2381.2,7.17233907]
["bitfinex","ETHUSD",1726586206623,4.19938,2381.3,2380.8,7.17233907]
["bitfinex","ETHUSD",1726586206843,2.4883,2381.6,2380.8,7.17233907]
["bitfinex","ETHUSD",1726586206844,4.19914,2381.5,2380.8,7.17233907]
["bitfinex","ETHUSD",1726586206998,4.19916,2381.5,2380.8,7.17233907]
["bitfinex","ETHUSD",1726586207202,2.4883,2381.6,2380.8,11.37248907]
["bitfinex","ETHUSD",1726586207406,2.4883,2381.6,2381.0,4.1999]
["bitfinex","ETHUSD",1726586207632,4.1982,2382.0,2381.2,2.3961]
["bitfinex","ETHUSD",1726586207833,4.19805,2382.1,2381.3,11.45558051]
["bitfinex","ETHUSD",1726586208139,2.5341,2381.6,2380.3,6.59721]
["bitfinex","ETHUSD",1726586208344,4.19916,2381.5,2380.4,15.82033907]
["bitfinex","ETHUSD",1726586208504,6.73297,2381.6,2380.5,0.08398823]
["bitfinex","ETHUSD",1726586208701,4.19916,2381.5,2380.7,4.20042]
["bitfinex","ETHUSD",1726586208914,5.54364766,2381.8,2380.7,4.20042]
["bitfinex","ETHUSD",1726586208915,4.19879,2381.7,2380.9,2.6396]
["bitfinex","ETHUSD",1726586209108,4.19951,2381.3,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586209641,5.54364766,2381.8,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586209642,9.74220766,2381.8,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586209846,5.54364766,2381.8,2381.1,4.1996]
["bitfinex","ETHUSD",1726586209995,5.54364766,2381.8,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586209996,13.94088766,2381.8,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586210197,5.54364766,2381.8,2381.1,4.19961]
["bitfinex","ETHUSD",1726586210442,2.4293,2381.9,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586210640,7.97294766,2381.9,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586210824,4.19869,2381.7,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586211027,2.4293,2381.9,2381.1,11.1455]
["bitfinex","ETHUSD",1726586211350,2.4293,2381.9,2381.2,4.19956]
["bitfinex","ETHUSD",1726586211543,2.4293,2381.9,2381.1,11.1455]
["bitfinex","ETHUSD",1726586211847,2.4293,2381.9,2381.1,8.648]
["bitfinex","ETHUSD",1726586212135,2.4293,2381.9,2381.0,11.37220907]
["bitfinex","ETHUSD",1726586212341,4.19862,2381.8,2381.0,11.37220907]
["bitfinex","ETHUSD",1726586212540,2.4293,2381.9,2381.0,7.17233907]
["bitfinex","ETHUSD",1726586212786,9.74186766,2382.0,2381.2,4.19939]
["bitfinex","ETHUSD",1726586212925,6.78957,2382.2,2381.4,6.6533]
["bitfinex","ETHUSD",1726586213124,2.5917,2382.2,2381.5,7.17233907]
["bitfinex","ETHUSD",1726586213325,4.19827,2382.0,2381.5,7.17233907]
["bitfinex","ETHUSD",1726586213530,4.19862,2381.8,2381.5,7.17233907]
["bitfinex","ETHUSD",1726586213905,0.43935908,2382.4,2381.6,7.17233907]
["bitfinex","ETHUSD",1726586214030,4.19804,2382.1,2381.6,7.17233907]
["bitfinex","ETHUSD",1726586214368,5.98300674,2382.4,2381.6,7.17233907]
["bitfinex","ETHUSD",1726586214742,4.19798,2382.1,2381.6,7.17233907]
["bitfinex","ETHUSD",1726586215136,2.5108,2382.3,2381.2,8.648]
["bitfinex","ETHUSD",1726586215340,4.19791,2382.2,2381.3,2.4244]
["bitfinex","ETHUSD",1726586215582,4.19791,2382.2,2381.3,6.62369]
["bitfinex","ETHUSD",1726586215731,4.63688908,2382.4,2381.7,4.19855]
["bitfinex","ETHUSD",1726586215932,4.63688908,2382.4,2381.8,7.17233907]
["bitfinex","ETHUSD",1726586216385,0.43935908,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1726586216891,0.43935908,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1726586217353,6.70762,2382.8,2382.1,4.1979]
["bitfinex","ETHUSD",1726586217689,4.19684,2382.8,2382.1,4.19783]
["bitfinex","ETHUSD",1726586217849,2.8363395,2383.1,2381.9,2.6127]
["bitfinex","ETHUSD",1726586218054,9.74047766,2382.8,2382.0,4.28198878]
["bitfinex","ETHUSD",1726586218401,2.8363395,2383.1,2382.3,2.5684]
["bitfinex","ETHUSD",1726586218402,0.4392395,2383.1,2382.3,2.5684]
["bitfinex","ETHUSD",1726586218553,4.19545,2383.6,2382.8,4.19672]
["bitfinex","ETHUSD",1726586218752,4.19604,2383.2,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586218991,2.4261,2383.9,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586218992,5.54364766,2383.6,2382.9,7.17233907]
["bitfinex","ETHUSD",1726586219194,9.73979766,2383.2,2382.4,8.648]
["bitfinex","ETHUSD",1726586219367,4.19689,2382.8,2382.4,8.648]
["bitfinex","ETHUSD",1726586219581,4.19623,2383.1,2382.3,7.17233907]
["bitfinex","ETHUSD",1726586219784,4.19702,2382.7,2382.3,7.17233907]
["bitfinex","ETHUSD",1726586220094,2.4261,2382.8,2382.3,7.17233907]
["bitfinex","ETHUSD",1726586220301,7.96974766,2383.2,2382.4,0.08394045]
["bitfinex","ETHUSD",1726586220603,4.19561,2383.5,2382.5,8.648]
["bitfinex","ETHUSD",1726586220771,4.19571,2383.4,2382.5,8.648]
["bitfinex","ETHUSD",1726586220977,4.19561,2383.5,2382.5,8.648]
["bitfinex","ETHUSD",1726586220978,4.19589,2383.3,2382.5,8.648]
["bitfinex","ETHUSD",1726586221197,4.19624,2383.1,2382.5,8.648]
["bitfinex","ETHUSD",1726586221362,4.1963,2383.1,2382.5,8.648]
["bitfinex","ETHUSD",1726586221566,4.19668,2382.9,2382.5,8.648]
["bitfinex","ETHUSD",1726586221805,4.19632,2383.1,2382.5,8.648]
["bitfinex","ETHUSD",1726586222095,4.19591,2383.3,2382.5,8.648]
["bitfinex","ETHUSD",1726586222507,4.19665,2382.9,2382.5,8.648]
["bitfinex","ETHUSD",1726586222715,7.96974766,2383.6,2382.5,8.648]
["bitfinex","ETHUSD",1726586222716,4.18955397,2383.0,2382.5,8.648]
["bitfinex","ETHUSD",1726586222859,4.19616,2383.2,2382.5,12.84518]
["bitfinex","ETHUSD",1726586223067,4.19535,2383.6,2383.0,2.6282]
["bitfinex","ETHUSD",1726586223365,2.4838,2384.2,2383.3,4.19575]
["bitfinex","ETHUSD",1726586223578,2.4838,2384.2,2383.2,4.19601]
["bitfinex","ETHUSD",1726586223579,4.19505,2383.8,2383.2,4.19601]
["bitfinex","ETHUSD",1726586223766,6.67811,2384.2,2383.3,4.19585]
["bitfinex","ETHUSD",1726586223767,4.19485,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1726586224002,4.19474,2384.0,2383.2,4.19595]
["bitfinex","ETHUSD",1726586224174,4.19474,2384.0,2383.4,4.19568]
["bitfinex","ETHUSD",1726586224372,4.19454,2384.1,2383.6,2.5354]
["bitfinex","ETHUSD",1726586224582,5.54364766,2384.4,2383.6,2.5354]
["bitfinex","ETHUSD",1726586224864,0.005,2384.8,2383.7,2.08387863]
["bitfinex","ETHUSD",1726586225080,0.005,2384.8,2384.7,10.84228]
["bitfinex","ETHUSD",1726586225364,0.005,2384.8,2384.7,22.20800907]
["bitfinex","ETHUSD",1726586225365,0.0955248,2384.8,2384.7,22.20800907]
["bitfinex","ETHUSD",1726586225562,0.0955248,2384.8,2384.7,18.01461907]
["bitfinex","ETHUSD",1726586226183,0.0955248,2384.8,2384.7,13.82122907]
["bitfinex","ETHUSD",1726586226385,0.0955248,2384.8,2384.7,18.01461907]
["bitfinex","ETHUSD",1726586226887,0.0503176,2385.1,2385.0,10.96934]
["bitfinex","ETHUSD",1726586227166,0.0503176,2385.1,2385.0,12.96934]
["bitfinex","ETHUSD",1726586227472,0.0503176,2385.1,2385.0,2.5836]
["bitfinex","ETHUSD",1726586228014,0.0503176,2385.1,2384.7,7.17233907]
["bitfinex","ETHUSD",1726586228300,0.0503176,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726586228861,0.0503176,2385.1,2384.9,4.19289]
["bitfinex","ETHUSD",1726586229110,0.0503176,2385.1,2385.0,0.08383482]
["bitfinex","ETHUSD",1726586229302,0.0503176,2385.1,2385.0,4.27670482]
["bitfinex","ETHUSD",1726586229510,0.0503176,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726586229665,0.0503176,2385.1,2384.9,4.19302]
["bitfinex","ETHUSD",1726586230013,0.0503176,2385.1,2384.8,2.4247]
["bitfinex","ETHUSD",1726586230014,0.0503176,2385.1,2385.0,8.38574]
["bitfinex","ETHUSD",1726586230217,0.0503176,2385.1,2385.0,15.16053855]
["bitfinex","ETHUSD",1726586230375,0.0503176,2385.1,2385.0,18.07671]
["bitfinex","ETHUSD",1726586230579,0.0503176,2385.1,2385.0,13.88384]
["bitfinex","ETHUSD",1726586231168,0.0503176,2386.0,2385.3,8.38468]
["bitfinex","ETHUSD",1726586231370,4.2415376,2386.0,2385.3,22.46147907]
["bitfinex","ETHUSD",1726586231577,4.19146,2385.8,2385.3,18.26913907]
["bitfinex","ETHUSD",1726586231911,0.0503176,2386.0,2385.3,26.65381907]
["bitfinex","ETHUSD",1726586232117,0.0503176,2386.0,2385.3,33.39615907]
["bitfinex","ETHUSD",1726586232320,0.0503176,2386.0,2385.9,10.91978]
["bitfinex","ETHUSD",1726586232473,0.0503176,2386.0,2385.9,26.74011907]
["bitfinex","ETHUSD",1726586232801,5.55864766,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1726586232802,0.015,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1726586233123,0.015,2387.2,2386.8,18.37133907]
["bitfinex","ETHUSD",1726586233420,2.5542,2388.1,2386.8,18.37133907]
["bitfinex","ETHUSD",1726586233421,4.18718,2388.3,2387.4,4.18853]
["bitfinex","ETHUSD",1726586233614,6.74065,2388.7,2387.1,2.1829]
["bitfinex","ETHUSD",1726586233615,2.5542,2388.7,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586233800,4.18786,2387.9,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586234172,5.54364766,2388.2,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586234173,4.18741,2388.2,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586234383,4.19066072,2388.0,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586234710,0.00301072,2388.0,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586234869,4.19066072,2388.0,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586235072,0.00301072,2388.0,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586235292,0.00301072,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1726586235496,0.00301072,2388.0,2387.9,2.5971]
["bitfinex","ETHUSD",1726586236440,0.00301072,2388.0,2387.7,4.18799]
["bitfinex","ETHUSD",1726586236620,0.00301072,2388.0,2387.5,15.82033907]
["bitfinex","ETHUSD",1726586236621,2.2803784,2388.8,2388.0,2.0]
["bitfinex","ETHUSD",1726586236823,2.2803784,2388.8,2387.4,3.0]
["bitfinex","ETHUSD",1726586236824,2.2803784,2388.8,2388.2,2.4551]
["bitfinex","ETHUSD",1726586237335,2.2803784,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1726586237630,2.2803784,2388.8,2388.2,2.4551]
["bitfinex","ETHUSD",1726586237631,2.2803784,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1726586237839,1.04385181,2389.3,2388.7,4.18637]
["bitfinex","ETHUSD",1726586237840,1.04385181,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726586238011,1.04385181,2389.3,2389.2,18.44123907]
["bitfinex","ETHUSD",1726586238338,0.05,2390.0,2389.8,2.0]
["bitfinex","ETHUSD",1726586238493,0.05,2390.0,2389.9,18.44123907]
["bitfinex","ETHUSD",1726586238695,2.04218372,2391.5,2390.7,0.0743]
["bitfinex","ETHUSD",1726586238899,5.54364766,2391.1,2390.8,12.89773448]
["bitfinex","ETHUSD",1726586239145,4.18237,2391.0,2390.8,12.89773448]
["bitfinex","ETHUSD",1726586239343,5.54364766,2391.1,2390.8,12.89773448]
["bitfinex","ETHUSD",1726586239656,4.18365,2390.3,2389.8,0.00080418]
["bitfinex","ETHUSD",1726586239809,4.18365,2390.3,2388.7,3.0]
["bitfinex","ETHUSD",1726586239810,5.54364766,2389.9,2389.5,7.18519582]
["bitfinex","ETHUSD",1726586240009,5.54364766,2389.9,2389.5,1.77677293]
["bitfinex","ETHUSD",1726586240335,5.54364766,2389.9,2387.6,6.18827]
["bitfinex","ETHUSD",1726586240336,0.46247671,2389.8,2387.6,6.18827]
["bitfinex","ETHUSD",1726586240498,5.54364766,2387.7,2387.4,4.18851]
["bitfinex","ETHUSD",1726586240697,5.54364766,2387.7,2387.5,4.482]
["bitfinex","ETHUSD",1726586241207,5.54364766,2387.7,2387.6,2.0]
["bitfinex","ETHUSD",1726586241903,5.54364766,2387.7,2387.6,2.4958]
["bitfinex","ETHUSD",1726586242429,5.54364766,2387.7,2387.5,4.482]
["bitfinex","ETHUSD",1726586242741,5.54364766,2387.7,2387.6,2.0]
["bitfinex","ETHUSD",1726586243248,5.54364766,2388.1,2387.7,2.0]
["bitfinex","ETHUSD",1726586243395,5.54364766,2388.1,2388.0,2.0]
["bitfinex","ETHUSD",1726586243597,5.54364766,2388.1,2388.0,6.482]
["bitfinex","ETHUSD",1726586244052,5.54364766,2388.1,2388.0,4.482]
["bitfinex","ETHUSD",1726586244249,5.54364766,2388.8,2388.5,2.0]
["bitfinex","ETHUSD",1726586244400,5.54364766,2388.4,2388.1,3.9175]
["bitfinex","ETHUSD",1726586244600,5.54364766,2388.4,2388.2,4.482]
["bitfinex","ETHUSD",1726586245114,9.73067766,2388.4,2388.2,4.482]
["bitfinex","ETHUSD",1726586245328,4.18707,2388.3,2388.2,4.482]
["bitfinex","ETHUSD",1726586245536,9.73067766,2388.4,2387.5,3.9175]
["bitfinex","ETHUSD",1726586245537,4.18726,2388.2,2387.5,3.9175]
["bitfinex","ETHUSD",1726586245698,5.54364766,2387.6,2387.5,1.9175]
["bitfinex","ETHUSD",1726586246236,4.18355,2390.4,2387.9,1.9175]
["bitfinex","ETHUSD",1726586246463,36.59,2392.4,2387.6,4.1882]
["bitfinex","ETHUSD",1726586246464,4.18092,2391.9,2391.1,1.92311896]
["bitfinex","ETHUSD",1726586246752,2.09414362,2393.8,2391.1,1.92311896]
["bitfinex","ETHUSD",1726586246753,5.54364766,2392.3,2391.3,2.0]
["bitfinex","ETHUSD",1726586247213,4.17842,2393.3,2391.7,2.0]
["bitfinex","ETHUSD",1726586247214,5.54364766,2392.7,2391.7,2.0]
["bitfinex","ETHUSD",1726586247399,5.54364766,2392.7,2391.8,4.5675572]
["bitfinex","ETHUSD",1726586247598,5.54364766,2392.7,2391.8,6.48397305]
["bitfinex","ETHUSD",1726586247801,5.54364766,2392.7,2391.8,4.48397305]
["bitfinex","ETHUSD",1726586247802,5.54364766,2391.9,2391.8,4.48397305]
["bitfinex","ETHUSD",1726586248043,0.0792462,2393.0,2392.3,2.0]
["bitfinex","ETHUSD",1726586248246,0.0792462,2393.0,2391.9,2.6328]
["bitfinex","ETHUSD",1726586248247,5.54364766,2392.5,2392.4,4.48397305]
["bitfinex","ETHUSD",1726586248550,5.56003946,2392.5,2392.4,4.48397305]
["bitfinex","ETHUSD",1726586251429,5.56003946,2392.5,2392.2,0.00080418]
["bitfinex","ETHUSD",1726586251664,5.54364766,2392.3,2392.2,0.00080418]
["bitfinex","ETHUSD",1726586252174,5.54364766,2392.3,2391.9,10.9928]
["bitfinex","ETHUSD",1726586252470,5.56003946,2392.3,2391.9,10.9928]
["bitfinex","ETHUSD",1726586253338,5.56003946,2392.3,2392.2,2.0]
["bitfinex","ETHUSD",1726586253773,4.6057651,2392.3,2392.2,2.0]
["bitfinex","ETHUSD",1726586253974,0.0163918,2392.3,2392.2,10.362]
["bitfinex","ETHUSD",1726586254160,0.0163918,2392.3,2392.2,4.370561]
["bitfinex","ETHUSD",1726586254361,0.0163918,2392.3,2391.9,21.3528]
["bitfinex","ETHUSD",1726586254563,5.56003946,2392.3,2391.9,21.3528]
["bitfinex","ETHUSD",1726586254727,5.56003946,2392.3,2391.9,12.9928]
["bitfinex","ETHUSD",1726586255169,5.56003946,2392.3,2391.9,10.9928]
["bitfinex","ETHUSD",1726586256076,0.0163918,2392.3,2392.2,2.0]
["bitfinex","ETHUSD",1726586256606,0.0163918,2392.3,2391.9,10.9928]
["bitfinex","ETHUSD",1726586257145,5.54364766,2392.0,2391.9,10.9928]
["bitfinex","ETHUSD",1726586257549,5.56003946,2392.0,2391.9,10.9928]
["bitfinex","ETHUSD",1726586257886,5.56003946,2392.0,2391.9,22.754017]
["bitfinex","ETHUSD",1726586258045,5.56003946,2392.0,2391.9,10.9928]
["bitfinex","ETHUSD",1726586258670,5.56003946,2392.0,2391.9,15.0488]
["bitfinex","ETHUSD",1726586258881,0.0163918,2392.0,2391.9,16.399882]
["bitfinex","ETHUSD",1726586259037,5.56003946,2392.0,2391.9,10.9928]
["bitfinex","ETHUSD",1726586259232,5.56003946,2392.0,2391.9,8.36]
["bitfinex","ETHUSD",1726586259426,5.56003946,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586259680,5.56003946,2392.0,2391.7,8.364]
["bitfinex","ETHUSD",1726586260373,3.045,2393.4,2392.0,2.0]
["bitfinex","ETHUSD",1726586260528,4.17931,2392.8,2392.0,2.0]
["bitfinex","ETHUSD",1726586260736,0.0792889,2393.3,2392.2,2.0]
["bitfinex","ETHUSD",1726586260933,5.54364766,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586261180,5.54364766,2392.0,2391.7,8.364]
["bitfinex","ETHUSD",1726586261181,5.54364766,2392.4,2392.2,2.0]
["bitfinex","ETHUSD",1726586261335,0.0792889,2393.3,2392.6,2.0]
["bitfinex","ETHUSD",1726586261535,4.17905,2392.9,2392.5,0.16590419]
["bitfinex","ETHUSD",1726586262089,4.17953,2392.7,2391.8,3.0781]
["bitfinex","ETHUSD",1726586262274,5.54364766,2391.9,2391.8,3.0781]
["bitfinex","ETHUSD",1726586263327,5.54364766,2391.9,2391.3,5.0781]
["bitfinex","ETHUSD",1726586263482,5.54364766,2391.6,2391.5,8.364]
["bitfinex","ETHUSD",1726586264328,5.54364766,2392.0,2391.8,2.0]
["bitfinex","ETHUSD",1726586265129,5.54364766,2392.0,2391.5,10.364]
["bitfinex","ETHUSD",1726586265276,5.54364766,2391.6,2391.5,10.364]
["bitfinex","ETHUSD",1726586265926,5.54364766,2391.6,2391.2,2.0]
["bitfinex","ETHUSD",1726586266605,5.54364766,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1726586266818,5.54364766,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1726586267127,3.1001,2393.0,2391.8,2.0]
["bitfinex","ETHUSD",1726586267421,4.17964,2392.6,2391.5,2.0]
["bitfinex","ETHUSD",1726586267742,5.54364766,2391.7,2391.5,2.0]
["bitfinex","ETHUSD",1726586268387,3.41011,2393.0,2391.8,2.0]
["bitfinex","ETHUSD",1726586268586,3.1001,2393.0,2391.8,2.0]
["bitfinex","ETHUSD",1726586268899,5.54364766,2391.9,2391.5,2.0]
["bitfinex","ETHUSD",1726586269101,5.54364766,2391.9,2391.5,6.18135]
["bitfinex","ETHUSD",1726586269332,7.27906,2393.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586269546,7.27899,2393.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586269748,3.1001,2393.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586269948,4.17933,2392.8,2391.6,2.0]
["bitfinex","ETHUSD",1726586270151,5.54364766,2391.9,2391.6,2.0]
["bitfinex","ETHUSD",1726586270562,5.54364766,2391.9,2391.7,2.8965]
["bitfinex","ETHUSD",1726586271368,3.1001,2393.0,2392.0,4.18051]
["bitfinex","ETHUSD",1726586271563,3.1001,2393.0,2391.8,18.954535]
["bitfinex","ETHUSD",1726586271564,4.2576489,2393.3,2392.3,2.0]
["bitfinex","ETHUSD",1726586271731,0.0792889,2393.3,2392.3,2.0]
["bitfinex","ETHUSD",1726586271933,4.2576189,2393.3,2392.3,2.0]
["bitfinex","ETHUSD",1726586272136,4.2576189,2393.3,2391.8,16.734]
["bitfinex","ETHUSD",1726586272137,5.54364766,2392.4,2391.9,2.0]
["bitfinex","ETHUSD",1726586272353,5.54364766,2392.0,2391.8,8.37]
["bitfinex","ETHUSD",1726586273338,5.54364766,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586273677,5.54364766,2392.0,2391.8,8.37]
["bitfinex","ETHUSD",1726586273963,5.54364766,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586274323,5.54364766,2392.0,2391.9,6.18077]
["bitfinex","ETHUSD",1726586274545,5.54364766,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586274747,5.54364766,2392.0,2391.9,6.18077]
["bitfinex","ETHUSD",1726586275150,5.54364766,2392.4,2391.9,2.0]
["bitfinex","ETHUSD",1726586275667,5.54364766,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586276425,5.54364766,2392.0,2391.8,8.37]
["bitfinex","ETHUSD",1726586276655,5.54364766,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1726586278966,5.54364766,2392.0,2391.8,8.37]
["bitfinex","ETHUSD",1726586279183,5.54364766,2392.0,2391.5,2.0]
["bitfinex","ETHUSD",1726586281286,2.9203,2392.1,2391.3,3.011]
["bitfinex","ETHUSD",1726586281473,2.9203,2392.1,2391.3,7.19282]
["bitfinex","ETHUSD",1726586281680,3.1759,2392.4,2391.5,6.18136]
["bitfinex","ETHUSD",1726586281890,3.1759,2392.4,2391.5,2.0]
["bitfinex","ETHUSD",1726586282372,5.54364766,2391.9,2391.5,2.0]
["bitfinex","ETHUSD",1726586282810,3.4025,2392.8,2391.8,6.18084]
["bitfinex","ETHUSD",1726586282968,5.54364766,2392.2,2391.8,2.0]
["bitfinex","ETHUSD",1726586283306,3.3555889,2393.3,2392.4,2.0]
["bitfinex","ETHUSD",1726586283811,4.10897079,2393.3,2392.2,3.1838]
["bitfinex","ETHUSD",1726586283964,4.17864,2393.2,2392.0,2.0]
["bitfinex","ETHUSD",1726586284164,4.17859,2393.2,2392.0,6.1806]
["bitfinex","ETHUSD",1726586284376,5.54364766,2392.3,2392.0,2.0]
["bitfinex","ETHUSD",1726586284575,5.54364766,2392.3,2391.9,3.4096]
["bitfinex","ETHUSD",1726586284773,5.54364766,2392.3,2392.1,2.0]
["bitfinex","ETHUSD",1726586285403,5.54364766,2392.3,2391.9,7.59037]
["bitfinex","ETHUSD",1726586285587,5.54364766,2392.3,2391.9,3.4096]
["bitfinex","ETHUSD",1726586285788,5.54364766,2392.3,2391.8,2.0]
["bitfinex","ETHUSD",1726586285987,5.54364766,2392.3,2392.1,2.0]
["bitfinex","ETHUSD",1726586286236,3.2694,2392.2,2390.9,2.0]
["bitfinex","ETHUSD",1726586286529,3.2694,2392.2,2391.3,2.0]
["bitfinex","ETHUSD",1726586286766,3.2694,2392.2,2390.9,2.0]
["bitfinex","ETHUSD",1726586286879,4.18088,2391.9,2390.9,2.0]
["bitfinex","ETHUSD",1726586287232,3.2694,2392.2,2391.3,2.0]
["bitfinex","ETHUSD",1726586287519,5.54364766,2391.7,2391.3,2.0]
["bitfinex","ETHUSD",1726586287826,5.54364766,2391.7,2390.8,8.37]
["bitfinex","ETHUSD",1726586288069,5.54364766,2391.7,2391.0,2.211606]
["bitfinex","ETHUSD",1726586288324,5.54364766,2391.4,2391.0,2.0]
["bitfinex","ETHUSD",1726586289794,5.54364766,2391.4,2390.8,9.1120641]
["bitfinex","ETHUSD",1726586290435,5.54364766,2391.0,2390.8,9.1120641]
["bitfinex","ETHUSD",1726586291277,5.54364766,2391.0,2390.8,8.37]
["bitfinex","ETHUSD",1726586291481,5.54364766,2391.0,2390.7,4.22382849]
["bitfinex","ETHUSD",1726586291482,5.54364766,2391.0,2390.7,0.84722849]
["bitfinex","ETHUSD",1726586291731,5.54364766,2391.0,2390.3,5.4064]
["bitfinex","ETHUSD",1726586291939,5.54364766,2391.0,2390.6,2.0]
["bitfinex","ETHUSD",1726586292297,5.54364766,2391.0,2390.3,5.6139252]
["bitfinex","ETHUSD",1726586292518,5.54364766,2391.0,2389.5,8.88296868]
["bitfinex","ETHUSD",1726586292519,11.08729532,2390.4,2389.5,8.88296868]
["bitfinex","ETHUSD",1726586292837,5.54364766,2389.6,2389.3,8.38]
["bitfinex","ETHUSD",1726586293041,5.54364766,2389.6,2388.8,2.0]
["bitfinex","ETHUSD",1726586293339,4.18519,2389.4,2388.7,8.384]
["bitfinex","ETHUSD",1726586293519,4.18568,2389.1,2388.2,3.4064]
["bitfinex","ETHUSD",1726586293733,5.54364766,2388.3,2387.8,3.4064]
["bitfinex","ETHUSD",1726586294044,3.3984,2388.9,2387.8,5.4064]
["bitfinex","ETHUSD",1726586294361,5.54364766,2387.9,2387.6,8.4712889]
["bitfinex","ETHUSD",1726586294491,5.54364766,2387.9,2387.6,0.0792889]
["bitfinex","ETHUSD",1726586295179,5.54364766,2387.9,2387.4,0.00080418]
["bitfinex","ETHUSD",1726586295431,5.54364766,2387.5,2387.4,0.00080418]
["bitfinex","ETHUSD",1726586296134,5.54364766,2387.5,2386.8,5.4836]
["bitfinex","ETHUSD",1726586296332,7.58573,2388.2,2387.3,2.0]
["bitfinex","ETHUSD",1726586296333,5.54364766,2387.4,2387.3,2.0]
["bitfinex","ETHUSD",1726586296486,5.54364766,2387.7,2387.3,6.18883]
["bitfinex","ETHUSD",1726586296691,3.2026,2388.6,2387.8,2.0]
["bitfinex","ETHUSD",1726586296893,4.18577,2389.1,2388.1,2.0]
["bitfinex","ETHUSD",1726586297087,4.18577,2389.1,2387.8,2.0]
["bitfinex","ETHUSD",1726586297088,4.18597,2389.0,2387.8,2.0]
["bitfinex","ETHUSD",1726586297289,5.54364766,2388.0,2387.7,8.4]
["bitfinex","ETHUSD",1726586297926,5.54364766,2388.1,2387.9,2.0]
["bitfinex","ETHUSD",1726586298206,5.54364766,2388.1,2387.6,2.0]
["bitfinex","ETHUSD",1726586298593,3.4818,2388.6,2387.3,2.0]
["bitfinex","ETHUSD",1726586298795,4.18676,2388.5,2387.3,2.0]
["bitfinex","ETHUSD",1726586299025,5.54364766,2387.6,2387.2,8.396]
["bitfinex","ETHUSD",1726586299314,5.54364766,2387.6,2387.2,10.396]
["bitfinex","ETHUSD",1726586300233,5.54364766,2387.6,2387.3,4.18871]
["bitfinex","ETHUSD",1726586300521,5.54364766,2387.6,2387.5,2.0]
["bitfinex","ETHUSD",1726586300721,5.54364766,2387.6,2387.2,10.396]
["bitfinex","ETHUSD",1726586300906,5.54364766,2387.6,2387.5,2.0]
["bitfinex","ETHUSD",1726586301286,5.54364766,2387.6,2387.2,2.0]
["bitfinex","ETHUSD",1726586302483,5.54364766,2387.6,2387.0,8.396]
["bitfinex","ETHUSD",1726586302484,8.83804766,2387.6,2387.0,8.396]
["bitfinex","ETHUSD",1726586302688,5.54364766,2387.6,2386.9,6.18939]
["bitfinex","ETHUSD",1726586302928,5.54364766,2387.2,2386.6,6.18994]
["bitfinex","ETHUSD",1726586303144,5.54364766,2387.2,2386.6,2.0]
["bitfinex","ETHUSD",1726586303345,3.2177,2387.3,2386.2,8.4812889]
["bitfinex","ETHUSD",1726586303346,3.2177,2387.3,2386.2,0.0792889]
["bitfinex","ETHUSD",1726586303636,3.2177,2387.3,2386.4,2.0]
["bitfinex","ETHUSD",1726586303786,3.2177,2387.3,2386.2,0.0792889]
["bitfinex","ETHUSD",1726586303787,3.2177,2387.3,2386.9,2.0]
["bitfinex","ETHUSD",1726586304128,7.39784,2388.0,2386.9,2.0]
["bitfinex","ETHUSD",1726586304429,5.54364766,2387.0,2386.6,2.0]
["bitfinex","ETHUSD",1726586304604,5.54364766,2387.0,2386.9,2.0]
["bitfinex","ETHUSD",1726586305089,3.1892,2387.6,2386.9,2.0]
["bitfinex","ETHUSD",1726586305632,3.1892,2387.6,2386.6,2.0]
["bitfinex","ETHUSD",1726586305790,3.926943,2387.6,2386.4,8.404]
["bitfinex","ETHUSD",1726586305984,5.54364766,2386.7,2386.5,2.0]
["bitfinex","ETHUSD",1726586306292,5.54364766,2386.7,2386.6,11.680046]
["bitfinex","ETHUSD",1726586306715,5.54364766,2386.7,2386.6,15.870106]
["bitfinex","ETHUSD",1726586306988,5.54364766,2386.7,2386.6,11.680046]
["bitfinex","ETHUSD",1726586307538,3.1892,2387.6,2386.8,2.0]
["bitfinex","ETHUSD",1726586307834,7.37753,2387.6,2386.8,2.0]
["bitfinex","ETHUSD",1726586308009,3.1892,2387.6,2386.8,2.0]
["bitfinex","ETHUSD",1726586308331,5.54364766,2386.9,2386.4,8.404]
["bitfinex","ETHUSD",1726586308538,3.1892,2387.6,2386.4,8.404]
["bitfinex","ETHUSD",1726586308539,5.54364766,2386.5,2386.4,8.404]
["bitfinex","ETHUSD",1726586308909,5.54364766,2386.5,2386.2,18.0951589]
["bitfinex","ETHUSD",1726586308910,5.54364766,2386.5,2386.2,2.0792889]
["bitfinex","ETHUSD",1726586309297,5.54364766,2386.9,2386.3,4.27427963]
["bitfinex","ETHUSD",1726586309543,5.54364766,2386.9,2386.6,2.0]
["bitfinex","ETHUSD",1726586309852,3.5192,2388.0,2386.9,2.0]
["bitfinex","ETHUSD",1726586309999,3.5192,2388.0,2386.7,7.177203]
["bitfinex","ETHUSD",1726586310000,3.5192,2388.7,2387.8,2.0]
["bitfinex","ETHUSD",1726586310437,3.5192,2388.7,2387.9,0.08372545]
["bitfinex","ETHUSD",1726586310636,4.18666,2388.6,2387.8,2.0]
["bitfinex","ETHUSD",1726586310936,3.5192,2388.7,2387.5,2.0]
["bitfinex","ETHUSD",1726586311141,3.5192,2388.7,2387.0,0.0397659]
["bitfinex","ETHUSD",1726586311142,3.4006,2387.8,2387.0,0.0397659]
["bitfinex","ETHUSD",1726586311305,3.4006,2387.8,2384.6,2.11680454]
["bitfinex","ETHUSD",1726586311306,3.4006,2386.9,2386.0,2.0]
["bitfinex","ETHUSD",1726586311858,3.4006,2386.9,2386.3,2.0]
["bitfinex","ETHUSD",1726586312353,3.4006,2386.9,2385.9,8.4503578]
["bitfinex","ETHUSD",1726586312354,3.4006,2386.9,2386.0,2.0]
["bitfinex","ETHUSD",1726586313140,5.54364766,2386.8,2386.3,2.0]
["bitfinex","ETHUSD",1726586313501,5.54364766,2386.8,2386.0,2.0]
["bitfinex","ETHUSD",1726586314342,5.54364766,2386.4,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586314908,3.8806,2386.3,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586315537,5.54364766,2386.4,2386.0,2.08380718]
["bitfinex","ETHUSD",1726586315747,3.8806,2386.7,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586316697,3.8806,2386.7,2386.0,2.0]
["bitfinex","ETHUSD",1726586316995,3.8806,2386.7,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586317213,8.07058,2386.7,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586317421,4.19009,2386.6,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586317842,3.8806,2386.7,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586318054,5.54364766,2386.6,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586318417,3.8806,2386.7,2385.9,0.0583578]
["bitfinex","ETHUSD",1726586319332,3.7583,2387.1,2386.1,5.7579]
["bitfinex","ETHUSD",1726586319536,3.7583,2387.1,2386.5,2.0]
["bitfinex","ETHUSD",1726586319853,3.5668,2387.7,2386.8,5.5787]
["bitfinex","ETHUSD",1726586320638,4.18842,2387.6,2386.8,5.5787]
["bitfinex","ETHUSD",1726586320964,4.18883,2387.3,2386.5,2.0]
["bitfinex","ETHUSD",1726586321318,3.5668,2387.2,2386.2,2.0]
["bitfinex","ETHUSD",1726586321559,3.5668,2387.6,2386.8,2.0]
["bitfinex","ETHUSD",1726586321762,5.54364766,2387.5,2386.8,2.0]
["bitfinex","ETHUSD",1726586322062,3.8534,2386.9,2386.4,0.63500445]
["bitfinex","ETHUSD",1726586322216,3.8534,2386.9,2386.3,2.0]
["bitfinex","ETHUSD",1726586322414,8.04306,2386.9,2386.0,2.0]
["bitfinex","ETHUSD",1726586322857,8.04305,2386.9,2386.2,0.63482864]
["bitfinex","ETHUSD",1726586323354,8.04305,2386.9,2386.3,0.63482864]
["bitfinex","ETHUSD",1726586323665,5.54364766,2386.7,2386.3,0.63482864]
["bitfinex","ETHUSD",1726586323814,4.19019,2386.6,2386.1,0.63482864]
["bitfinex","ETHUSD",1726586324016,3.8534,2386.9,2386.2,2.0]
["bitfinex","ETHUSD",1726586324319,5.54364766,2387.1,2386.5,2.63482864]
["bitfinex","ETHUSD",1726586324532,5.54364766,2387.1,2386.6,0.63482864]
["bitfinex","ETHUSD",1726586325122,3.5814,2387.0,2386.7,0.63482864]
["bitfinex","ETHUSD",1726586325362,3.5814,2387.0,2386.5,0.63482864]
["bitfinex","ETHUSD",1726586325657,6.61463,2388.0,2386.5,0.63482864]
["bitfinex","ETHUSD",1726586325658,3.6859,2387.4,2386.5,0.63482864]
["bitfinex","ETHUSD",1726586325891,5.54364766,2387.3,2386.8,0.63482864]
["bitfinex","ETHUSD",1726586326185,5.54364766,2387.3,2386.6,5.7263]
["bitfinex","ETHUSD",1726586326186,5.54364766,2387.3,2386.9,0.63482864]
["bitfinex","ETHUSD",1726586326345,5.54364766,2387.3,2386.9,0.63446222]
["bitfinex","ETHUSD",1726586326741,5.54364766,2387.3,2386.6,2.0]
["bitfinex","ETHUSD",1726586326998,5.54364766,2387.3,2386.3,5.7263]
["bitfinex","ETHUSD",1726586327947,5.54364766,2387.3,2386.8,2.0]
["bitfinex","ETHUSD",1726586328296,4.64987449,2388.2,2386.8,2.0]
["bitfinex","ETHUSD",1726586328297,3.6534,2390.8,2388.9,4.18599]
["bitfinex","ETHUSD",1726586328595,4.1829,2390.7,2389.4,2.0]
["bitfinex","ETHUSD",1726586328740,4.18333,2390.5,2389.4,2.0]
["bitfinex","ETHUSD",1726586328943,3.6534,2390.8,2389.7,2.4605]
["bitfinex","ETHUSD",1726586329142,3.6534,2390.8,2389.7,11.1345]
["bitfinex","ETHUSD",1726586329342,3.6534,2390.8,2389.8,0.08365415]
["bitfinex","ETHUSD",1726586329697,3.6534,2390.8,2389.7,2.4605]
["bitfinex","ETHUSD",1726586330041,4.183,2390.7,2389.7,2.4605]
["bitfinex","ETHUSD",1726586330245,3.6534,2390.8,2389.7,2.4605]
["bitfinex","ETHUSD",1726586330769,0.0583578,2391.2,2389.3,8.626]
["bitfinex","ETHUSD",1726586330770,0.0583578,2391.2,2391.1,18.09651]
["bitfinex","ETHUSD",1726586331061,0.0583578,2391.2,2391.1,45.776934]
["bitfinex","ETHUSD",1726586331378,0.0583578,2391.2,2391.1,2.27]
["bitfinex","ETHUSD",1726586331573,0.0583578,2391.2,2391.1,5.8097]
["bitfinex","ETHUSD",1726586331892,0.0583578,2391.2,2390.5,2.0]
["bitfinex","ETHUSD",1726586332086,0.0583578,2391.2,2390.4,3.8097]
["bitfinex","ETHUSD",1726586332246,0.4701963,2391.1,2390.1,2.0]
["bitfinex","ETHUSD",1726586332460,4.6524163,2391.1,2389.9,3.8097]
["bitfinex","ETHUSD",1726586332770,4.18256,2390.9,2389.9,3.8097]
["bitfinex","ETHUSD",1726586332975,5.54364766,2390.7,2390.1,2.0]
["bitfinex","ETHUSD",1726586333386,0.0583578,2391.2,2390.1,2.0]
["bitfinex","ETHUSD",1726586334011,0.0583578,2391.2,2389.5,16.58232]
["bitfinex","ETHUSD",1726586334012,0.0583578,2391.2,2389.8,2.0]
["bitfinex","ETHUSD",1726586334207,5.54364766,2390.8,2389.8,2.0]
["bitfinex","ETHUSD",1726586334368,0.0583578,2391.2,2390.1,2.0]
["bitfinex","ETHUSD",1726586334563,0.0583578,2391.2,2390.5,2.0]
["bitfinex","ETHUSD",1726586336468,5.54364766,2391.0,2390.5,2.0]
["bitfinex","ETHUSD",1726586336696,5.54364766,2391.0,2388.6,4.18645]
["bitfinex","ETHUSD",1726586336697,5.54364766,2391.0,2390.2,2.0]
["bitfinex","ETHUSD",1726586336877,5.54364766,2391.0,2390.0,3.767]
["bitfinex","ETHUSD",1726586337064,3.5313,2391.1,2390.0,3.767]
["bitfinex","ETHUSD",1726586337318,3.5313,2391.1,2389.9,2.0]
["bitfinex","ETHUSD",1726586337319,4.18254,2390.9,2389.9,2.0]
["bitfinex","ETHUSD",1726586337642,3.89026578,2391.1,2389.9,2.0]
["bitfinex","ETHUSD",1726586337772,3.5313,2391.1,2389.9,2.0]
["bitfinex","ETHUSD",1726586338121,5.54364766,2390.9,2389.9,2.0]
["bitfinex","ETHUSD",1726586339419,5.54364766,2390.9,2389.9,6.18424]
["bitfinex","ETHUSD",1726586339706,5.54364766,2390.9,2389.9,2.0]
["bitfinex","ETHUSD",1726586339895,0.0583578,2391.2,2389.9,2.0]
["bitfinex","ETHUSD",1726586340106,0.0583578,2391.2,2390.4,5.747]
["bitfinex","ETHUSD",1726586340308,0.0583578,2391.2,2390.4,3.747]
["bitfinex","ETHUSD",1726586340610,3.6817578,2391.2,2390.2,2.0]
["bitfinex","ETHUSD",1726586340813,3.6817578,2391.2,2390.0,3.747]
["bitfinex","ETHUSD",1726586341218,5.54364766,2391.0,2390.2,2.0]
["bitfinex","ETHUSD",1726586341431,9.72444766,2391.9,2390.0,3.747]
["bitfinex","ETHUSD",1726586341432,3.6861,2391.9,2391.1,2.0]
["bitfinex","ETHUSD",1726586341628,3.6861,2391.9,2391.4,2.0]
["bitfinex","ETHUSD",1726586341775,3.6861,2391.9,2391.1,2.0]
["bitfinex","ETHUSD",1726586342215,0.1,2393.8,2391.5,2.0]
["bitfinex","ETHUSD",1726586342216,3.888,2392.3,2391.5,2.0]
["bitfinex","ETHUSD",1726586342421,5.54364766,2391.7,2391.5,2.0]
["bitfinex","ETHUSD",1726586342723,3.888,2392.3,2391.5,2.0]
["bitfinex","ETHUSD",1726586342924,3.888,2392.7,2391.9,2.0]
["bitfinex","ETHUSD",1726586343439,3.6823578,2393.3,2392.1,8.36084]
["bitfinex","ETHUSD",1726586343734,3.624,2391.8,2389.7,3.7965]
["bitfinex","ETHUSD",1726586344029,5.54364766,2390.4,2390.0,2.0]
["bitfinex","ETHUSD",1726586344214,5.77843345,2391.8,2390.4,3.698]
["bitfinex","ETHUSD",1726586344215,3.624,2391.8,2390.4,3.698]
["bitfinex","ETHUSD",1726586344565,3.8524578,2392.2,2390.8,2.0]
["bitfinex","ETHUSD",1726586344829,3.8524578,2392.2,2390.9,12.32]
["bitfinex","ETHUSD",1726586345321,5.54364766,2392.1,2391.1,2.0]
["bitfinex","ETHUSD",1726586345477,5.54364766,2392.1,2391.6,3.6904]
["bitfinex","ETHUSD",1726586346118,5.54364766,2392.1,2391.2,3.751]
["bitfinex","ETHUSD",1726586346288,0.0583578,2392.2,2391.2,3.751]
["bitfinex","ETHUSD",1726586346496,4.18078,2391.9,2390.9,8.606]
["bitfinex","ETHUSD",1726586346715,3.8298,2391.8,2390.7,3.751]
["bitfinex","ETHUSD",1726586347103,3.9045578,2392.2,2390.7,3.751]
["bitfinex","ETHUSD",1726586347277,5.54364766,2392.1,2390.7,3.751]
["bitfinex","ETHUSD",1726586347492,5.54364766,2392.1,2391.2,2.0]
["bitfinex","ETHUSD",1726586347713,5.54364766,2392.1,2391.1,8.61]
["bitfinex","ETHUSD",1726586348020,5.54364766,2392.1,2391.3,2.0]
["bitfinex","ETHUSD",1726586348194,0.0583578,2392.2,2391.4,3.6788]
["bitfinex","ETHUSD",1726586349341,5.54364766,2392.1,2391.0,5.793]
["bitfinex","ETHUSD",1726586349692,5.54364766,2392.1,2391.0,3.793]
["bitfinex","ETHUSD",1726586350001,5.54364766,2392.1,2390.6,3.7877]
["bitfinex","ETHUSD",1726586350002,5.54364766,2391.7,2390.6,3.7877]
["bitfinex","ETHUSD",1726586350345,4.18195,2391.3,2390.2,3.7877]
["bitfinex","ETHUSD",1726586350510,0.56020055,2392.1,2389.8,10.622]
["bitfinex","ETHUSD",1726586350511,4.18248,2391.0,2389.8,10.622]
["bitfinex","ETHUSD",1726586350690,3.8249,2391.2,2389.6,8.354]
["bitfinex","ETHUSD",1726586350691,4.1823,2391.1,2389.6,8.354]
["bitfinex","ETHUSD",1726586350891,4.18266,2390.9,2389.5,5.5764]
["bitfinex","ETHUSD",1726586351133,4.18262,2390.9,2389.5,5.5764]
["bitfinex","ETHUSD",1726586351429,9.72626766,2390.9,2389.5,5.5764]
["bitfinex","ETHUSD",1726586351845,4.18274,2390.8,2389.5,5.5764]
["bitfinex","ETHUSD",1726586351996,5.54364766,2390.9,2389.5,5.5764]
["bitfinex","ETHUSD",1726586352195,3.8249,2391.2,2389.8,2.0]
["bitfinex","ETHUSD",1726586352395,8.00692,2391.2,2389.8,10.628]
["bitfinex","ETHUSD",1726586352809,4.3386678,2392.2,2391.2,5.81679227]
["bitfinex","ETHUSD",1726586352810,0.0583578,2392.2,2391.2,5.81679227]
["bitfinex","ETHUSD",1726586353012,0.0583578,2392.2,2391.7,2.0]
["bitfinex","ETHUSD",1726586353222,0.0583578,2392.2,2391.2,5.6163]
["bitfinex","ETHUSD",1726586353393,0.0583578,2392.2,2391.2,3.6163]
["bitfinex","ETHUSD",1726586353594,0.0583578,2392.2,2391.3,2.0]
["bitfinex","ETHUSD",1726586354010,0.0583578,2392.2,2391.2,3.6163]
["bitfinex","ETHUSD",1726586354011,4.18049,2392.1,2391.2,3.6163]
["bitfinex","ETHUSD",1726586354290,0.0583578,2392.2,2390.8,3.8055]
["bitfinex","ETHUSD",1726586354291,4.18078,2391.9,2390.8,3.8055]
["bitfinex","ETHUSD",1726586354536,3.7764,2392.0,2390.4,3.5847]
["bitfinex","ETHUSD",1726586354537,5.54364766,2391.6,2390.4,3.5847]
["bitfinex","ETHUSD",1726586354704,5.54364766,2391.6,2390.4,5.5847]
["bitfinex","ETHUSD",1726586354905,5.54364766,2391.6,2390.4,3.5847]
["bitfinex","ETHUSD",1726586356021,3.9031,2391.5,2390.4,3.5847]
["bitfinex","ETHUSD",1726586356659,3.9031,2391.5,2390.5,2.08363264]
["bitfinex","ETHUSD",1726586356956,5.54364766,2391.6,2390.5,2.0]
["bitfinex","ETHUSD",1726586357316,5.54364766,2391.6,2390.4,3.5847]
["bitfinex","ETHUSD",1726586357518,5.54364766,2391.2,2390.0,8.618]
["bitfinex","ETHUSD",1726586357721,3.9031,2391.1,2390.0,10.618]
["bitfinex","ETHUSD",1726586357960,3.827,2391.5,2390.3,2.0]
["bitfinex","ETHUSD",1726586358862,3.827,2391.5,2390.0,9.32385547]
["bitfinex","ETHUSD",1726586358863,5.54364766,2391.3,2390.0,8.618]
["bitfinex","ETHUSD",1726586359441,4.18217,2391.2,2390.0,8.618]
["bitfinex","ETHUSD",1726586359835,0.63034625,2391.2,2389.9,5.8376]
["bitfinex","ETHUSD",1726586360059,5.54364766,2391.3,2389.9,5.8376]
["bitfinex","ETHUSD",1726586360060,5.54364766,2391.3,2390.0,0.08364058]
["bitfinex","ETHUSD",1726586360257,5.54364766,2391.3,2389.9,6.54345547]
["bitfinex","ETHUSD",1726586360918,5.54364766,2391.3,2390.2,2.0]
["bitfinex","ETHUSD",1726586361516,5.54364766,2390.9,2389.9,3.8376]
["bitfinex","ETHUSD",1726586361945,4.18217,2391.1,2389.9,4.54310628]
["bitfinex","ETHUSD",1726586361946,4.18221,2391.1,2389.9,4.54310628]
["bitfinex","ETHUSD",1726586362346,10.15194951,2391.3,2389.9,4.54310628]
["bitfinex","ETHUSD",1726586362731,4.18232,2391.1,2389.9,3.8376]
["bitfinex","ETHUSD",1726586362920,5.97009951,2391.3,2389.9,4.54310628]
["bitfinex","ETHUSD",1726586363126,5.54364766,2391.3,2390.1,2.0]
["bitfinex","ETHUSD",1726586363333,9.72549766,2391.3,2390.1,2.70550628]
["bitfinex","ETHUSD",1726586363533,9.72549766,2391.3,2389.9,3.8376]
["bitfinex","ETHUSD",1726586363761,4.1822,2391.1,2389.9,3.8376]
["bitfinex","ETHUSD",1726586363942,5.54364766,2390.9,2389.9,3.8376]
["bitfinex","ETHUSD",1726586364152,6.51623243,2390.9,2389.9,3.8376]
["bitfinex","ETHUSD",1726586364344,9.72618766,2390.9,2389.9,3.8376]
["bitfinex","ETHUSD",1726586365140,13.90883766,2390.9,2389.9,3.8376]
["bitfinex","ETHUSD",1726586365336,5.54364766,2390.5,2389.5,3.811]
["bitfinex","ETHUSD",1726586365672,7.75464,2390.8,2389.5,3.811]
["bitfinex","ETHUSD",1726586365876,8.948317,2390.8,2389.5,3.811]
["bitfinex","ETHUSD",1726586366039,4.765507,2390.8,2389.5,3.811]
["bitfinex","ETHUSD",1726586366234,3.5718,2390.8,2389.5,3.811]
["bitfinex","ETHUSD",1726586366577,4.18236,2391.0,2389.7,3.7698]
["bitfinex","ETHUSD",1726586366867,8.36486,2391.0,2389.7,3.7698]
["bitfinex","ETHUSD",1726586367035,4.18236,2391.0,2389.7,3.7698]
["bitfinex","ETHUSD",1726586367534,9.14924766,2391.1,2389.7,3.7698]
["bitfinex","ETHUSD",1726586367736,7.92459,2391.4,2390.0,3.7892]
["bitfinex","ETHUSD",1726586368972,4.182,2391.2,2390.0,3.7892]
["bitfinex","ETHUSD",1726586369175,9.72592766,2391.1,2390.0,3.7892]
["bitfinex","ETHUSD",1726586369342,5.54364766,2391.1,2390.0,3.7892]
["bitfinex","ETHUSD",1726586369679,8.365,2391.0,2390.0,3.7892]
["bitfinex","ETHUSD",1726586369837,4.18249,2391.0,2390.0,3.7892]
["bitfinex","ETHUSD",1726586370244,4.1827,2390.8,2390.0,3.7892]
["bitfinex","ETHUSD",1726586370448,5.57331277,2391.0,2390.0,3.7892]
["bitfinex","ETHUSD",1726586370449,5.54364766,2390.7,2390.0,3.7892]
["bitfinex","ETHUSD",1726586370631,3.8668,2390.9,2390.0,3.7892]
["bitfinex","ETHUSD",1726586370842,4.18202,2391.2,2390.0,3.7892]
["bitfinex","ETHUSD",1726586371065,4.18202,2391.2,2390.1,0.08365008]
["bitfinex","ETHUSD",1726586371271,3.8668,2391.3,2390.0,3.7892]
["bitfinex","ETHUSD",1726586371474,4.18203,2391.2,2390.0,3.7892]
["bitfinex","ETHUSD",1726586371663,3.8668,2391.3,2390.0,3.7892]
["bitfinex","ETHUSD",1726586371975,3.8668,2391.3,2390.1,2.0]
["bitfinex","ETHUSD",1726586372286,5.56564606,2391.5,2390.1,2.0]
["bitfinex","ETHUSD",1726586372437,4.18177,2391.4,2390.1,2.0]
["bitfinex","ETHUSD",1726586372783,5.56564606,2391.5,2390.1,2.0]
["bitfinex","ETHUSD",1726586372949,5.54364766,2391.1,2390.0,3.7892]
["bitfinex","ETHUSD",1726586373283,9.72588766,2391.1,2390.0,3.7892]
["bitfinex","ETHUSD",1726586373463,9.72588766,2391.1,2390.1,0.56292935]
["bitfinex","ETHUSD",1726586373637,9.72588766,2391.1,2390.2,0.56292935]
["bitfinex","ETHUSD",1726586373839,9.72588766,2391.1,2390.1,0.56321753]
["bitfinex","ETHUSD",1726586373840,5.54364766,2391.1,2390.1,0.56321753]
["bitfinex","ETHUSD",1726586374138,5.54364766,2391.1,2390.2,0.56321753]
["bitfinex","ETHUSD",1726586374475,4.18193,2391.3,2390.3,0.56321753]
["bitfinex","ETHUSD",1726586374634,5.56564606,2391.5,2390.4,0.56321753]
["bitfinex","ETHUSD",1726586374635,4.18168,2391.4,2390.4,0.56321753]
["bitfinex","ETHUSD",1726586374841,5.54364766,2391.1,2390.5,0.56321753]
["bitfinex","ETHUSD",1726586375077,5.54364766,2391.1,2390.0,3.7892]
["bitfinex","ETHUSD",1726586375078,4.18235,2391.0,2390.1,0.56321753]
["bitfinex","ETHUSD",1726586375347,5.54364766,2391.1,2390.2,0.56321753]
["bitfinex","ETHUSD",1726586375561,5.54364766,2391.1,2390.0,3.7892]
["bitfinex","ETHUSD",1726586375562,4.1821,2391.2,2390.3,0.56321753]
["bitfinex","ETHUSD",1726586375765,4.1821,2391.2,2390.1,0.56321753]
["bitfinex","ETHUSD",1726586375982,4.1821,2391.2,2390.2,0.56321753]
["bitfinex","ETHUSD",1726586375983,4.18219,2391.1,2390.2,0.56321753]
["bitfinex","ETHUSD",1726586376175,9.72574766,2391.2,2390.3,0.56321753]
["bitfinex","ETHUSD",1726586376480,0.0219984,2391.5,2391.1,3.6887]
["bitfinex","ETHUSD",1726586376649,0.0219984,2391.5,2391.1,7.87084]
["bitfinex","ETHUSD",1726586376978,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586377185,0.0219984,2391.5,2391.3,0.56284179]
["bitfinex","ETHUSD",1726586377356,0.0219984,2391.5,2391.4,0.56284179]
["bitfinex","ETHUSD",1726586377553,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586377880,0.0219984,2391.5,2391.3,0.56284179]
["bitfinex","ETHUSD",1726586378084,0.0219984,2391.5,2391.4,0.56284179]
["bitfinex","ETHUSD",1726586378384,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586378676,0.0219984,2391.5,2391.3,0.56284179]
["bitfinex","ETHUSD",1726586378864,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586379060,0.0219984,2391.5,2391.1,3.6887]
["bitfinex","ETHUSD",1726586379061,0.0219984,2391.5,2391.3,0.56284179]
["bitfinex","ETHUSD",1726586379286,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586379434,0.0219984,2391.5,2391.3,0.56284179]
["bitfinex","ETHUSD",1726586379638,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586379833,0.0219984,2391.5,2391.3,4.1818]
["bitfinex","ETHUSD",1726586380083,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586380235,0.0219984,2391.5,2391.2,4.74482179]
["bitfinex","ETHUSD",1726586380433,0.0219984,2391.5,2391.1,12.61562179]
["bitfinex","ETHUSD",1726586380739,0.0219984,2391.5,2391.1,12.61561179]
["bitfinex","ETHUSD",1726586381086,0.0219984,2391.5,2391.2,0.56284179]
["bitfinex","ETHUSD",1726586381265,0.0219984,2391.5,2391.1,4.25154179]
["bitfinex","ETHUSD",1726586381449,0.0219984,2391.5,2391.1,3.6887]
["bitfinex","ETHUSD",1726586382686,0.0219984,2391.5,2391.3,4.18172]
["bitfinex","ETHUSD",1726586382839,0.0219984,2391.5,2391.3,4.18171]
["bitfinex","ETHUSD",1726586383037,0.0219984,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1726586383766,0.0219984,2391.5,2391.4,23.6958]
["bitfinex","ETHUSD",1726586383972,0.0219984,2391.5,2391.4,60.94565381]
["bitfinex","ETHUSD",1726586384136,0.0219984,2391.5,2391.4,62.06974881]
["bitfinex","ETHUSD",1726586384343,0.0560488,2392.5,2391.8,3.904]
["bitfinex","ETHUSD",1726586384542,0.0560488,2392.5,2391.9,12.40230114]
["bitfinex","ETHUSD",1726586384854,0.0560488,2392.5,2392.0,2.0]
["bitfinex","ETHUSD",1726586385043,0.0560488,2392.5,2392.0,2.5620475]
["bitfinex","ETHUSD",1726586386162,0.0560488,2392.5,2392.0,0.5615697]
["bitfinex","ETHUSD",1726586386379,0.0560488,2392.5,2391.8,3.904]
["bitfinex","ETHUSD",1726586387149,0.0560488,2392.5,2391.5,3.7175]
["bitfinex","ETHUSD",1726586387351,4.2358688,2392.5,2391.5,3.7175]
["bitfinex","ETHUSD",1726586387662,3.7907,2392.3,2391.2,0.5617045]
["bitfinex","ETHUSD",1726586387868,7.97094,2392.3,2391.1,4.1371]
["bitfinex","ETHUSD",1726586388066,0.0560488,2392.5,2391.4,2.0]
["bitfinex","ETHUSD",1726586388252,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586388451,0.0560488,2392.5,2391.5,4.37013698]
["bitfinex","ETHUSD",1726586388651,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586388954,4.2359288,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586389154,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586390951,0.0560488,2392.5,2391.6,2.0]
["bitfinex","ETHUSD",1726586392109,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586393442,0.0560488,2392.5,2391.5,5.6845]
["bitfinex","ETHUSD",1726586394076,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586396016,5.54364766,2392.4,2391.5,3.6845]
["bitfinex","ETHUSD",1726586396376,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586398103,4.84005001,2392.2,2391.5,3.6845]
["bitfinex","ETHUSD",1726586399079,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586399513,4.84005001,2392.3,2391.5,3.6845]
["bitfinex","ETHUSD",1726586400523,0.0560488,2392.5,2391.5,3.6845]
["bitfinex","ETHUSD",1726586400675,0.0560488,2392.5,2392.1,3.6753]
["bitfinex","ETHUSD",1726586401096,4.84005001,2392.4,2392.1,3.6753]
["bitfinex","ETHUSD",1726586401517,4.84005001,2392.4,2391.8,3.7075]
["bitfinex","ETHUSD",1726586401940,0.0560488,2392.5,2391.8,3.7075]
["bitfinex","ETHUSD",1726586402106,0.0560488,2392.5,2392.0,2.0]
["bitfinex","ETHUSD",1726586402312,0.0560488,2392.5,2392.1,3.8064]
["bitfinex","ETHUSD",1726586403406,0.0560488,2392.5,2392.1,4.36735319]
["bitfinex","ETHUSD",1726586404940,0.0560488,2392.5,2392.4,3.9386]
["bitfinex","ETHUSD",1726586405248,0.0560488,2393.5,2392.4,3.9386]
["bitfinex","ETHUSD",1726586405249,0.0560488,2393.5,2393.1,2.0]
["bitfinex","ETHUSD",1726586405848,0.0560488,2393.5,2393.2,3.8814]
["bitfinex","ETHUSD",1726586406038,0.0560488,2393.5,2393.3,42.86590236]
["bitfinex","ETHUSD",1726586406196,0.0560488,2393.5,2393.4,12.38129]
["bitfinex","ETHUSD",1726586406397,0.005,2393.9,2393.4,12.38129]
["bitfinex","ETHUSD",1726586406639,0.005,2393.9,2393.8,5.8814]
["bitfinex","ETHUSD",1726586406862,0.005,2393.9,2393.8,14.2154]
["bitfinex","ETHUSD",1726586407035,0.005,2393.9,2393.8,17.77480415]
["bitfinex","ETHUSD",1726586407204,0.005,2394.3,2393.9,0.4688]
["bitfinex","ETHUSD",1726586407402,0.005,2394.3,2394.0,24.034707]
["bitfinex","ETHUSD",1726586407600,0.005,2394.3,2394.0,0.7328]
["bitfinex","ETHUSD",1726586407800,4.84085001,2394.1,2393.8,8.334]
["bitfinex","ETHUSD",1726586408133,0.0008,2394.1,2393.7,3.8598]
["bitfinex","ETHUSD",1726586408299,0.0008,2394.1,2393.7,5.8598]
["bitfinex","ETHUSD",1726586408507,0.0008,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1726586408743,0.0008,2394.1,2393.9,8.57]
["bitfinex","ETHUSD",1726586408923,0.0008,2394.1,2393.7,3.8598]
["bitfinex","ETHUSD",1726586409443,0.0008,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1726586409649,0.0008,2394.1,2393.8,2.08352208]
["bitfinex","ETHUSD",1726586409806,0.0008,2394.1,2394.0,3.6702]
["bitfinex","ETHUSD",1726586410633,0.0008,2394.1,2394.0,6.6702]
["bitfinex","ETHUSD",1726586411245,0.0008,2394.1,2394.0,6.7537117]
["bitfinex","ETHUSD",1726586411449,0.0008,2394.1,2394.0,13.639403]
["bitfinex","ETHUSD",1726586411651,0.0008,2394.1,2394.0,6.6702]
["bitfinex","ETHUSD",1726586413144,0.0008,2394.1,2394.0,3.6702]
["bitfinex","ETHUSD",1726586414063,0.0008,2394.1,2393.6,3.9585]
["bitfinex","ETHUSD",1726586414281,0.0008,2394.1,2393.6,8.13617]
["bitfinex","ETHUSD",1726586414593,0.0008,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1726586414744,0.0008,2394.1,2394.0,10.57]
["bitfinex","ETHUSD",1726586414948,0.0008,2394.1,2394.0,8.57]
["bitfinex","ETHUSD",1726586415695,0.0008,2394.1,2393.8,3.9585]
["bitfinex","ETHUSD",1726586415860,0.0008,2394.1,2393.4,5.6471]
["bitfinex","ETHUSD",1726586416687,5.50065533,2393.9,2393.4,3.6471]
["bitfinex","ETHUSD",1726586416896,3.9675,2393.8,2392.8,2.0]
["bitfinex","ETHUSD",1726586417192,3.9675,2393.1,2392.3,3.944]
["bitfinex","ETHUSD",1726586417389,4.17903,2392.9,2392.0,3.9114]
["bitfinex","ETHUSD",1726586417549,3.9675,2393.1,2392.0,3.9114]
["bitfinex","ETHUSD",1726586417749,4.1793,2392.8,2392.0,3.9114]
["bitfinex","ETHUSD",1726586417944,3.9675,2393.1,2392.0,3.9114]
["bitfinex","ETHUSD",1726586417945,8.35796,2393.0,2392.0,3.9114]
["bitfinex","ETHUSD",1726586418192,4.17897,2393.0,2392.0,3.9114]
["bitfinex","ETHUSD",1726586418347,4.17917,2392.9,2392.0,3.9114]
["bitfinex","ETHUSD",1726586418550,5.50065533,2392.9,2392.0,3.9114]
["bitfinex","ETHUSD",1726586418750,9.67972533,2392.9,2392.0,3.9114]
["bitfinex","ETHUSD",1726586418988,4.17939,2392.7,2391.9,8.592]
["bitfinex","ETHUSD",1726586419192,5.50065533,2392.5,2391.7,5.7583]
["bitfinex","ETHUSD",1726586419361,4.17944,2392.7,2391.7,5.7583]
["bitfinex","ETHUSD",1726586419576,4.17937,2392.8,2391.7,5.7583]
["bitfinex","ETHUSD",1726586419803,3.7408,2392.7,2391.7,3.7583]
["bitfinex","ETHUSD",1726586420320,4.17881,2393.1,2391.8,0.08358988]
["bitfinex","ETHUSD",1726586420521,9.24145533,2393.1,2391.9,10.598]
["bitfinex","ETHUSD",1726586420722,9.24145533,2393.1,2392.1,3.7583]
["bitfinex","ETHUSD",1726586421514,9.24145533,2393.1,2392.2,0.08357297]
["bitfinex","ETHUSD",1726586421709,5.50065533,2393.1,2392.2,2.0]
["bitfinex","ETHUSD",1726586423032,3.7408,2393.4,2392.5,2.0]
["bitfinex","ETHUSD",1726586423235,5.50065533,2393.5,2392.6,3.95716067]
["bitfinex","ETHUSD",1726586423564,3.8613,2393.8,2392.6,3.95716067]
["bitfinex","ETHUSD",1726586423712,4.1774,2393.9,2392.6,3.95716067]
["bitfinex","ETHUSD",1726586423713,3.8621,2394.1,2393.1,3.8736]
["bitfinex","ETHUSD",1726586424040,3.8621,2394.1,2393.2,0.08354061]
["bitfinex","ETHUSD",1726586424246,0.0008,2394.1,2393.3,2.08353749]
["bitfinex","ETHUSD",1726586424797,0.0008,2394.1,2393.7,3.702]
["bitfinex","ETHUSD",1726586425309,0.0008,2394.1,2393.0,8.598]
["bitfinex","ETHUSD",1726586425310,0.0008,2394.1,2393.3,3.9629]
["bitfinex","ETHUSD",1726586426144,5.50065533,2393.6,2393.0,8.598]
["bitfinex","ETHUSD",1726586426314,5.50065533,2393.6,2392.9,5.6279]
["bitfinex","ETHUSD",1726586426839,3.8734,2394.0,2393.0,0.26]
["bitfinex","ETHUSD",1726586427142,9.37405533,2394.0,2393.0,8.584]
["bitfinex","ETHUSD",1726586427566,4.17739,2393.9,2393.0,8.584]
["bitfinex","ETHUSD",1726586427708,13.55126533,2394.0,2393.0,8.584]
["bitfinex","ETHUSD",1726586428220,9.37405533,2394.0,2393.0,8.584]
["bitfinex","ETHUSD",1726586428851,4.17763,2393.7,2393.0,8.584]
["bitfinex","ETHUSD",1726586429153,9.37405533,2394.0,2393.0,8.584]
["bitfinex","ETHUSD",1726586429154,4.17741,2393.9,2393.0,8.584]
["bitfinex","ETHUSD",1726586429350,4.17764,2393.7,2392.9,3.6279]
["bitfinex","ETHUSD",1726586429507,4.17791,2393.6,2392.9,3.6279]
["bitfinex","ETHUSD",1726586429948,8.35541,2393.7,2392.9,3.6279]
["bitfinex","ETHUSD",1726586430258,3.8734,2394.0,2393.0,2.0]
["bitfinex","ETHUSD",1726586430409,0.0008,2394.1,2393.0,10.584]
["bitfinex","ETHUSD",1726586431050,0.0008,2394.1,2393.3,2.0]
["bitfinex","ETHUSD",1726586431270,0.0135936,2394.1,2393.0,10.584]
["bitfinex","ETHUSD",1726586431453,4.1906136,2394.1,2393.0,10.584]
["bitfinex","ETHUSD",1726586431775,4.1906136,2394.1,2392.9,3.6279]
["bitfinex","ETHUSD",1726586431776,9.67819533,2393.8,2392.9,3.6279]
["bitfinex","ETHUSD",1726586432073,0.0135936,2394.1,2393.1,0.07163365]
["bitfinex","ETHUSD",1726586432237,0.0127936,2393.8,2393.2,2.26]
["bitfinex","ETHUSD",1726586432561,0.0127936,2393.8,2393.6,2.0]
["bitfinex","ETHUSD",1726586432762,0.0127936,2393.8,2393.7,22.08362782]
["bitfinex","ETHUSD",1726586432966,0.0127936,2393.8,2393.7,22.15514593]
["bitfinex","ETHUSD",1726586433173,0.0127936,2393.8,2393.7,21.61522093]
["bitfinex","ETHUSD",1726586433328,0.0127936,2393.8,2393.7,0.07151811]
["bitfinex","ETHUSD",1726586433670,0.0127936,2393.8,2393.3,3.7895]
["bitfinex","ETHUSD",1726586433826,0.0127936,2393.8,2393.7,0.06643087]
["bitfinex","ETHUSD",1726586434025,0.0127936,2393.8,2393.3,3.7895]
["bitfinex","ETHUSD",1726586434276,0.0127936,2393.8,2393.7,0.06643087]
["bitfinex","ETHUSD",1726586434429,0.0127936,2393.8,2393.3,3.7895]
["bitfinex","ETHUSD",1726586434633,0.0127936,2393.8,2393.7,0.06643087]
["bitfinex","ETHUSD",1726586436979,0.0127936,2393.8,2393.7,0.14995368]
["bitfinex","ETHUSD",1726586437270,0.0127936,2393.8,2393.7,0.06643087]
["bitfinex","ETHUSD",1726586438426,0.0127936,2393.8,2393.7,0.14995835]
["bitfinex","ETHUSD",1726586439381,0.0127936,2393.8,2393.7,0.14996147]
["bitfinex","ETHUSD",1726586439677,0.0127936,2393.8,2393.7,6.80115638]
["bitfinex","ETHUSD",1726586439859,0.0127936,2393.8,2393.7,7.22075638]
["bitfinex","ETHUSD",1726586440064,0.0127936,2393.8,2393.7,6.80115638]
["bitfinex","ETHUSD",1726586440371,0.0127936,2393.8,2393.7,47.40758787]
["bitfinex","ETHUSD",1726586440578,0.0127936,2393.8,2393.7,41.79441586]
["bitfinex","ETHUSD",1726586440724,0.0127936,2393.8,2393.7,36.71296286]
["bitfinex","ETHUSD",1726586440932,0.0127936,2393.8,2393.7,36.88025686]
["bitfinex","ETHUSD",1726586442280,0.0127936,2393.8,2393.7,40.88025686]
["bitfinex","ETHUSD",1726586443065,0.0577938,2394.6,2394.3,2.4196]
["bitfinex","ETHUSD",1726586443278,0.0527938,2395.6,2394.3,2.4196]
["bitfinex","ETHUSD",1726586443279,0.0527938,2395.6,2395.3,5.6595]
["bitfinex","ETHUSD",1726586443499,0.0527938,2395.6,2395.4,8.576]
["bitfinex","ETHUSD",1726586443763,0.0527938,2395.6,2395.4,26.37796882]
["bitfinex","ETHUSD",1726586443958,0.0527938,2395.6,2395.5,18.3839549]
["bitfinex","ETHUSD",1726586444160,0.0527938,2395.6,2395.5,0.06545336]
["bitfinex","ETHUSD",1726586445162,0.0527938,2395.6,2395.5,0.14891673]
["bitfinex","ETHUSD",1726586445367,0.0527938,2395.6,2395.5,0.06545336]
["bitfinex","ETHUSD",1726586445811,0.0527938,2395.6,2395.5,0.04714609]
["bitfinex","ETHUSD",1726586447066,0.0527938,2395.6,2395.2,8.546]
["bitfinex","ETHUSD",1726586447597,0.0527938,2395.6,2395.3,0.12575075]
["bitfinex","ETHUSD",1726586447779,0.0527938,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1726586447967,0.0527938,2395.6,2395.5,0.08345673]
["bitfinex","ETHUSD",1726586448309,0.0527938,2395.6,2395.5,0.12569533]
["bitfinex","ETHUSD",1726586448521,0.0527938,2395.6,2395.5,31.6456066]
["bitfinex","ETHUSD",1726586449182,0.0527938,2395.6,2395.5,35.6456066]
["bitfinex","ETHUSD",1726586449711,0.005,2395.8,2395.7,2.4196]
["bitfinex","ETHUSD",1726586449921,0.005,2395.8,2395.7,68.95283994]
["bitfinex","ETHUSD",1726586450068,0.005,2395.8,2395.7,68.99504009]
["bitfinex","ETHUSD",1726586450567,0.18,2396.0,2395.7,72.91160015]
["bitfinex","ETHUSD",1726586450774,0.0527938,2396.5,2396.4,5.7612]
["bitfinex","ETHUSD",1726586450988,0.0527938,2396.5,2396.4,14.34926565]
["bitfinex","ETHUSD",1726586452670,0.0527938,2396.5,2396.4,14.58806565]
["bitfinex","ETHUSD",1726586452930,0.0527938,2396.5,2396.4,2.89625131]
["bitfinex","ETHUSD",1726586453123,0.0527938,2396.5,2396.4,2.93510034]
["bitfinex","ETHUSD",1726586453279,0.0527938,2396.5,2396.4,0.03884903]
["bitfinex","ETHUSD",1726586453469,0.0527938,2396.5,2394.1,0.14179873]
["bitfinex","ETHUSD",1726586453470,4.17328,2396.2,2395.2,5.911]
["bitfinex","ETHUSD",1726586453665,3.7956,2396.1,2395.2,5.911]
["bitfinex","ETHUSD",1726586453867,4.83504771,2395.9,2395.6,2.0]
["bitfinex","ETHUSD",1726586454065,4.2256838,2396.5,2395.9,2.0]
["bitfinex","ETHUSD",1726586454314,0.0527938,2396.5,2395.4,0.00080417]
["bitfinex","ETHUSD",1726586454480,4.83504771,2395.5,2395.4,0.00080417]
["bitfinex","ETHUSD",1726586454819,4.1732,2396.3,2395.4,0.00080417]
["bitfinex","ETHUSD",1726586455164,0.0527938,2396.5,2395.4,0.00080417]
["bitfinex","ETHUSD",1726586455165,3.8483938,2396.5,2395.5,3.911]
["bitfinex","ETHUSD",1726586455403,4.83504771,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1726586455616,3.8483938,2396.5,2395.5,2.0]
["bitfinex","ETHUSD",1726586455617,8.0211438,2396.5,2395.8,2.0]
["bitfinex","ETHUSD",1726586455785,0.0527938,2396.5,2395.8,5.7552]
["bitfinex","ETHUSD",1726586456320,4.83504771,2395.9,2395.8,5.7552]
["bitfinex","ETHUSD",1726586456469,4.83504771,2395.9,2395.8,56.2552]
["bitfinex","ETHUSD",1726586456669,0.0527938,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1726586456907,0.0527938,2396.5,2396.4,0.08343815]
["bitfinex","ETHUSD",1726586457089,0.0527938,2396.5,2396.4,19.4297]
["bitfinex","ETHUSD",1726586457432,0.0527938,2396.5,2396.4,18.745618]
["bitfinex","ETHUSD",1726586457708,4.88784151,2396.5,2396.4,4.053477]
["bitfinex","ETHUSD",1726586457873,4.88784151,2396.5,2396.3,2.4196]
["bitfinex","ETHUSD",1726586458072,4.88784151,2396.5,2396.1,8.352]
["bitfinex","ETHUSD",1726586458301,0.0527938,2396.5,2395.7,3.619]
["bitfinex","ETHUSD",1726586458483,0.0527938,2396.5,2395.5,2.0]
["bitfinex","ETHUSD",1726586459271,0.0527938,2396.5,2395.6,0.4196]
["bitfinex","ETHUSD",1726586459498,4.83504771,2395.8,2395.6,0.4196]
["bitfinex","ETHUSD",1726586459713,4.83504771,2395.8,2395.7,28.092567]
["bitfinex","ETHUSD",1726586459886,4.83504771,2395.8,2395.7,2.967363]
["bitfinex","ETHUSD",1726586460086,4.83504771,2395.8,2395.5,5.537698]
["bitfinex","ETHUSD",1726586460287,4.83504771,2395.8,2395.4,3.61980417]
["bitfinex","ETHUSD",1726586460512,4.83504771,2395.5,2395.4,0.00080417]
["bitfinex","ETHUSD",1726586460820,4.83504771,2395.5,2394.5,2.50629248]
["bitfinex","ETHUSD",1726586460821,4.83504771,2395.5,2394.6,3.6209]
["bitfinex","ETHUSD",1726586460989,7.7916,2395.7,2394.3,3.6209]
["bitfinex","ETHUSD",1726586461192,4.17464,2395.5,2394.3,3.6209]
["bitfinex","ETHUSD",1726586461522,4.17484,2395.3,2394.3,3.6209]
["bitfinex","ETHUSD",1726586461822,4.83504771,2394.4,2394.2,2.666]
["bitfinex","ETHUSD",1726586462004,4.83504771,2394.4,2394.0,3.6048]
["bitfinex","ETHUSD",1726586462210,4.17565,2394.9,2394.0,3.6048]
["bitfinex","ETHUSD",1726586462542,4.17522,2395.1,2394.0,3.6048]
["bitfinex","ETHUSD",1726586462740,3.9337,2395.7,2394.8,2.0]
["bitfinex","ETHUSD",1726586462918,3.9337,2396.0,2395.0,3.8609]
["bitfinex","ETHUSD",1726586463238,4.83504771,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1726586463599,4.83504771,2395.3,2395.1,2.08348008]
["bitfinex","ETHUSD",1726586463940,5.49265623,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1726586464085,5.49265623,2395.6,2395.5,11.071313]
["bitfinex","ETHUSD",1726586464285,5.49265623,2395.6,2395.0,3.8609]
["bitfinex","ETHUSD",1726586464490,4.17409,2395.8,2394.9,0.66]
["bitfinex","ETHUSD",1726586464723,3.957,2395.7,2394.7,3.8609]
["bitfinex","ETHUSD",1726586464893,4.17363,2396.0,2394.9,2.0]
["bitfinex","ETHUSD",1726586464894,3.957,2396.0,2394.9,2.0]
["bitfinex","ETHUSD",1726586465118,5.49265623,2395.4,2394.9,2.0]
["bitfinex","ETHUSD",1726586465319,5.49265623,2395.4,2394.9,2.664]
["bitfinex","ETHUSD",1726586465532,5.49265623,2395.0,2394.9,2.664]
["bitfinex","ETHUSD",1726586465735,5.49265623,2395.0,2394.4,4.0911]
["bitfinex","ETHUSD",1726586466019,5.49265623,2395.0,2394.2,0.666]
["bitfinex","ETHUSD",1726586466245,4.0221,2395.3,2394.1,4.0911]
["bitfinex","ETHUSD",1726586466456,4.17468,2395.4,2392.7,0.0527938]
["bitfinex","ETHUSD",1726586466457,4.0221,2394.7,2393.4,6.0911]
["bitfinex","ETHUSD",1726586466615,1.237174,2395.2,2393.0,4.0911]
["bitfinex","ETHUSD",1726586466616,4.0221,2394.6,2393.0,4.0911]
["bitfinex","ETHUSD",1726586466947,5.49265623,2393.1,2392.7,0.0527938]
["bitfinex","ETHUSD",1726586467368,4.2965,2393.0,2391.9,6.1969]
["bitfinex","ETHUSD",1726586467532,4.2965,2393.0,2391.6,2.0]
["bitfinex","ETHUSD",1726586467533,8.47537,2393.0,2391.6,2.0]
["bitfinex","ETHUSD",1726586467738,4.17935,2392.8,2391.6,2.0]
["bitfinex","ETHUSD",1726586468055,5.49265623,2391.8,2391.5,4.8809]
["bitfinex","ETHUSD",1726586468231,5.49265623,2391.8,2391.7,2.1812438]
["bitfinex","ETHUSD",1726586468433,5.49265623,2391.8,2391.7,8.9744508]
["bitfinex","ETHUSD",1726586468640,5.49265623,2392.2,2391.9,2.0]
["bitfinex","ETHUSD",1726586469053,5.49265623,2392.2,2392.0,19.67506092]
["bitfinex","ETHUSD",1726586469378,5.49265623,2392.6,2392.3,2.0]
["bitfinex","ETHUSD",1726586469878,4.3728,2393.7,2392.4,20.81231006]
["bitfinex","ETHUSD",1726586470090,4.3728,2393.7,2392.3,6.17992]
["bitfinex","ETHUSD",1726586470091,4.17782,2393.6,2392.5,0.684]
["bitfinex","ETHUSD",1726586470394,4.17868,2393.1,2392.0,2.0362254]
["bitfinex","ETHUSD",1726586470679,0.855062,2393.6,2392.0,2.0362254]
["bitfinex","ETHUSD",1726586470680,4.1085,2392.9,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586470825,5.49265623,2392.1,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586471735,4.1085,2392.9,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586472044,5.49265623,2392.2,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586472659,4.1085,2392.9,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586472870,5.49265623,2392.6,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586473557,4.1085,2392.9,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586473758,5.49265623,2392.5,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586473956,4.3068,2393.3,2392.2,4.1801]
["bitfinex","ETHUSD",1726586474180,4.3068,2393.3,2392.3,4.18006]
["bitfinex","ETHUSD",1726586474387,4.3068,2393.3,2392.2,6.8621]
["bitfinex","ETHUSD",1726586474588,4.3068,2393.3,2392.2,2.682]
["bitfinex","ETHUSD",1726586474920,4.3068,2393.3,2392.1,4.383]
["bitfinex","ETHUSD",1726586474921,5.49265623,2392.6,2392.1,4.383]
["bitfinex","ETHUSD",1726586475691,5.49265623,2392.6,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586476206,5.49265623,2392.2,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586478292,5.04265623,2392.2,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586478861,5.96494085,2392.2,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586479062,4.18042,2392.1,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586479263,8.27432,2392.1,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586480027,4.0939,2392.1,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586481172,9.58655623,2392.1,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586482174,5.49265623,2392.1,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586482783,13.92697623,2392.1,2392.0,0.0362254]
["bitfinex","ETHUSD",1726586483092,4.18082,2391.9,2390.9,0.0616678]
["bitfinex","ETHUSD",1726586483502,8.43442,2392.1,2390.9,0.0616678]
["bitfinex","ETHUSD",1726586483503,4.2539,2392.1,2390.9,0.0616678]
["bitfinex","ETHUSD",1726586483674,5.49265623,2391.1,2390.9,0.0616678]
["bitfinex","ETHUSD",1726586484498,4.0553,2391.4,2390.9,0.0616678]
["bitfinex","ETHUSD",1726586485071,4.18218,2391.1,2390.9,0.0616678]
["bitfinex","ETHUSD",1726586485271,4.0898,2391.3,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586485272,4.0898,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586485507,5.49265623,2390.9,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586485668,0.95824562,2390.9,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586485869,4.0898,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586486074,8.27226,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586486268,4.0898,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586486522,5.49265623,2390.7,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586488012,4.18287,2390.8,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586488213,4.0898,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586488214,8.6812,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586488400,4.18252,2390.9,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586488590,8.27222,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586488773,4.0898,2391.0,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586489113,5.49265623,2390.7,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586489332,13.85839623,2390.7,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586489490,5.49265623,2390.7,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586489675,9.67552623,2390.7,2390.6,0.00080418]
["bitfinex","ETHUSD",1726586490516,5.49265623,2390.7,2389.6,3.92367198]
["bitfinex","ETHUSD",1726586490985,9.67562623,2390.7,2389.6,3.92367198]
["bitfinex","ETHUSD",1726586491213,5.49265623,2390.3,2389.6,3.92367198]
["bitfinex","ETHUSD",1726586493346,5.49265623,2390.3,2389.3,2.7]
["bitfinex","ETHUSD",1726586493347,4.1144,2390.2,2389.3,2.7]
["bitfinex","ETHUSD",1726586493499,5.49265623,2390.3,2389.4,32.289767]
["bitfinex","ETHUSD",1726586493695,5.49265623,2390.3,2389.5,4.0405]
["bitfinex","ETHUSD",1726586494802,5.49265623,2390.3,2389.3,0.7]
["bitfinex","ETHUSD",1726586494803,1.25,2389.9,2389.3,0.7]
["bitfinex","ETHUSD",1726586495010,4.1876,2388.0,2387.6,0.0616678]
["bitfinex","ETHUSD",1726586495218,4.18616,2388.9,2387.7,29.639474]
["bitfinex","ETHUSD",1726586495559,5.49265623,2389.7,2388.0,4.2994]
["bitfinex","ETHUSD",1726586495767,5.49265623,2390.1,2388.7,2.0]
["bitfinex","ETHUSD",1726586496053,5.49265623,2390.1,2388.8,4.97771934]
["bitfinex","ETHUSD",1726586496262,5.49265623,2390.1,2388.8,4.2776]
["bitfinex","ETHUSD",1726586496562,5.49265623,2390.1,2388.9,3.0]
["bitfinex","ETHUSD",1726586496918,2.4251,2390.3,2388.8,4.2776]
["bitfinex","ETHUSD",1726586496919,5.49265623,2389.7,2388.8,4.2776]
["bitfinex","ETHUSD",1726586497262,5.49265623,2390.1,2388.9,3.0]
["bitfinex","ETHUSD",1726586498765,5.49265623,2389.7,2388.8,4.2776]
["bitfinex","ETHUSD",1726586500171,5.49265623,2390.1,2388.9,3.6850688]
["bitfinex","ETHUSD",1726586500374,5.49265623,2390.1,2389.2,2.0]
["bitfinex","ETHUSD",1726586500525,4.18342,2390.4,2389.2,2.0]
["bitfinex","ETHUSD",1726586500723,5.49265623,2390.1,2389.1,3.0]
["bitfinex","ETHUSD",1726586501038,5.49265623,2390.1,2389.2,2.0]
["bitfinex","ETHUSD",1726586501363,5.49265623,2390.1,2389.3,4.1902]
["bitfinex","ETHUSD",1726586501983,5.49265623,2389.7,2389.3,4.1902]
["bitfinex","ETHUSD",1726586503950,4.85021732,2389.6,2388.7,7.03]
["bitfinex","ETHUSD",1726586504131,4.85021732,2389.6,2388.9,3.0]
["bitfinex","ETHUSD",1726586504337,4.85021732,2389.6,2389.0,50.416562]
["bitfinex","ETHUSD",1726586504539,4.85021732,2389.9,2389.0,47.154755]
["bitfinex","ETHUSD",1726586504734,4.01321882,2389.9,2389.0,0.60137702]
["bitfinex","ETHUSD",1726586504974,4.85021732,2389.6,2389.1,4.2117]
["bitfinex","ETHUSD",1726586505170,4.85021732,2389.6,2389.2,14.745134]
["bitfinex","ETHUSD",1726586505378,4.1408,2390.3,2389.1,4.2117]
["bitfinex","ETHUSD",1726586505564,4.85021732,2390.0,2389.1,4.2117]
["bitfinex","ETHUSD",1726586506072,4.85021732,2389.7,2389.1,4.2117]
["bitfinex","ETHUSD",1726586506282,8.32449,2390.3,2389.1,4.2117]
["bitfinex","ETHUSD",1726586506283,4.85021732,2390.0,2389.1,4.2117]
["bitfinex","ETHUSD",1726586507193,4.85021732,2390.0,2389.1,6.2117]
["bitfinex","ETHUSD",1726586507494,4.85021732,2390.0,2389.2,4.3489]
["bitfinex","ETHUSD",1726586508257,4.85021732,2390.6,2389.5,4.412]
["bitfinex","ETHUSD",1726586508457,4.85021732,2390.6,2389.4,5.0]
["bitfinex","ETHUSD",1726586508458,4.85021732,2390.6,2389.7,4.412]
["bitfinex","ETHUSD",1726586508891,4.85021732,2390.6,2390.3,0.62834019]
["bitfinex","ETHUSD",1726586509352,4.85021732,2390.9,2390.4,4.3539554]
["bitfinex","ETHUSD",1726586509555,4.85021732,2390.9,2390.7,0.62834019]
["bitfinex","ETHUSD",1726586509875,4.85021732,2390.9,2390.8,0.62802106]
["bitfinex","ETHUSD",1726586510392,4.85021732,2390.9,2390.4,4.2703]
["bitfinex","ETHUSD",1726586510781,4.85021732,2390.9,2390.5,0.08364362]
["bitfinex","ETHUSD",1726586511101,4.85021732,2391.2,2390.4,4.2703]
["bitfinex","ETHUSD",1726586511256,4.85021732,2391.2,2391.1,0.6276609]
["bitfinex","ETHUSD",1726586511561,4.85021732,2391.2,2391.1,0.62768067]
["bitfinex","ETHUSD",1726586511763,4.85021732,2391.2,2391.1,0.62760681]
["bitfinex","ETHUSD",1726586512281,4.85021732,2391.2,2390.4,4.2703]
["bitfinex","ETHUSD",1726586512605,4.85021732,2391.2,2390.0,2.0]
["bitfinex","ETHUSD",1726586512606,4.85021732,2390.6,2390.0,4.2856]
["bitfinex","ETHUSD",1726586514228,0.90399851,2391.4,2389.6,8.368]
["bitfinex","ETHUSD",1726586514229,0.0080978,2391.6,2390.3,4.2639]
["bitfinex","ETHUSD",1726586514431,0.0080978,2391.6,2390.7,3.55]
["bitfinex","ETHUSD",1726586514635,0.0080978,2391.6,2391.1,4.2639]
["bitfinex","ETHUSD",1726586514801,4.85021732,2391.3,2391.1,4.2639]
["bitfinex","ETHUSD",1726586515002,4.85831512,2391.6,2391.2,2.066644]
["bitfinex","ETHUSD",1726586515356,4.85831512,2391.6,2391.1,4.2639]
["bitfinex","ETHUSD",1726586515502,4.85021732,2391.3,2391.1,4.2639]
["bitfinex","ETHUSD",1726586515703,4.85021732,2391.3,2390.7,12.6319]
["bitfinex","ETHUSD",1726586515934,4.85021732,2391.0,2390.7,4.2639]
["bitfinex","ETHUSD",1726586516846,4.40616666,2391.0,2390.7,4.2639]
["bitfinex","ETHUSD",1726586517045,4.85021732,2391.3,2390.7,4.2639]
["bitfinex","ETHUSD",1726586517398,4.85021732,2391.0,2390.7,4.2639]
["bitfinex","ETHUSD",1726586518275,4.85021732,2391.3,2390.7,4.2639]
["bitfinex","ETHUSD",1726586518862,4.85021732,2391.0,2390.7,4.2639]
["bitfinex","ETHUSD",1726586519193,4.85021732,2391.0,2390.1,4.2695]
["bitfinex","ETHUSD",1726586519397,4.85021732,2390.6,2390.1,4.2695]
["bitfinex","ETHUSD",1726586519563,4.85021732,2390.2,2390.1,4.2695]
["bitfinex","ETHUSD",1726586520089,4.85021732,2390.2,2389.8,3.9958]
["bitfinex","ETHUSD",1726586520948,4.85021732,2390.2,2389.2,4.2349]
["bitfinex","ETHUSD",1726586521189,9.03397732,2390.2,2389.2,4.2349]
["bitfinex","ETHUSD",1726586521373,4.85021732,2390.2,2389.2,4.2349]
["bitfinex","ETHUSD",1726586521559,4.1141,2390.5,2389.2,4.2349]
["bitfinex","ETHUSD",1726586521560,8.96431732,2390.5,2389.2,6.2349]
["bitfinex","ETHUSD",1726586521765,4.85021732,2390.2,2389.2,6.2349]
["bitfinex","ETHUSD",1726586522165,4.85021732,2390.2,2389.3,0.55]
["bitfinex","ETHUSD",1726586522451,4.1141,2390.5,2389.6,4.0418]
["bitfinex","ETHUSD",1726586522452,4.85021732,2390.5,2389.6,4.0418]
["bitfinex","ETHUSD",1726586522651,4.85021732,2390.5,2389.7,3.0]
["bitfinex","ETHUSD",1726586522899,4.85021732,2390.2,2389.6,12.4158]
["bitfinex","ETHUSD",1726586523589,4.85021732,2390.2,2389.6,4.0418]
["bitfinex","ETHUSD",1726586524395,4.3846,2390.6,2389.6,4.0418]
["bitfinex","ETHUSD",1726586524396,4.85021732,2390.5,2389.6,4.0418]
["bitfinex","ETHUSD",1726586526284,4.2907,2391.0,2389.7,20.537704]
["bitfinex","ETHUSD",1726586526511,4.85021732,2390.6,2389.6,4.0418]
["bitfinex","ETHUSD",1726586526999,4.85021732,2390.2,2389.6,4.0418]
["bitfinex","ETHUSD",1726586528013,9.32431732,2390.5,2389.7,45.184067]
["bitfinex","ETHUSD",1726586528316,4.85021732,2390.5,2389.6,4.0418]
["bitfinex","ETHUSD",1726586528519,12.60658,2390.7,2389.6,4.0418]
["bitfinex","ETHUSD",1726586528520,4.85021732,2390.1,2389.6,4.0418]
["bitfinex","ETHUSD",1726586528896,4.85021732,2390.1,2389.3,7.2857]
["bitfinex","ETHUSD",1726586529199,4.85021732,2390.4,2389.3,9.2857]
["bitfinex","ETHUSD",1726586529506,4.85021732,2390.4,2389.3,17.6557]
["bitfinex","ETHUSD",1726586529895,4.85021732,2390.4,2389.4,0.55]
["bitfinex","ETHUSD",1726586530088,4.85021732,2390.4,2389.6,5.0]
["bitfinex","ETHUSD",1726586530491,4.85021732,2390.7,2389.8,4.3308]
["bitfinex","ETHUSD",1726586530892,4.85021732,2390.4,2389.8,4.3308]
["bitfinex","ETHUSD",1726586531096,4.85021732,2390.4,2389.9,29.992286]
["bitfinex","ETHUSD",1726586531344,4.85021732,2390.7,2389.9,29.992286]
["bitfinex","ETHUSD",1726586531620,4.85021732,2390.4,2389.8,4.3308]
["bitfinex","ETHUSD",1726586531927,4.4307,2391.0,2389.8,4.3308]
["bitfinex","ETHUSD",1726586531928,4.85021732,2390.7,2389.8,4.3308]
["bitfinex","ETHUSD",1726586533353,4.85021732,2390.4,2389.8,4.3308]
["bitfinex","ETHUSD",1726586534138,8.61315,2391.0,2389.8,4.3308]
["bitfinex","ETHUSD",1726586534139,4.85021732,2390.1,2389.8,4.3308]
["bitfinex","ETHUSD",1726586534346,4.85021732,2390.4,2389.8,4.3308]
["bitfinex","ETHUSD",1726586536561,4.85021732,2390.1,2389.8,4.3308]
["bitfinex","ETHUSD",1726586536763,4.85021732,2390.1,2389.5,12.8464]
["bitfinex","ETHUSD",1726586537549,4.85021732,2390.1,2389.5,17.03123]
["bitfinex","ETHUSD",1726586537867,4.85021732,2390.3,2389.5,17.03123]
["bitfinex","ETHUSD",1726586538684,4.85021732,2390.6,2389.8,4.18437]
["bitfinex","ETHUSD",1726586538990,4.85021732,2390.9,2390.2,4.18366]
["bitfinex","ETHUSD",1726586539295,9.34111732,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1726586539427,4.85021732,2391.5,2390.9,0.08363008]
["bitfinex","ETHUSD",1726586539931,0.0080978,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1726586540170,4.85021732,2391.5,2391.0,4.1977]
["bitfinex","ETHUSD",1726586540479,4.85021732,2391.2,2391.0,4.1977]
["bitfinex","ETHUSD",1726586540832,4.85021732,2391.2,2390.7,4.1058]
["bitfinex","ETHUSD",1726586543085,4.85021732,2390.9,2390.1,6.5448]
["bitfinex","ETHUSD",1726586543619,4.85021732,2390.9,2390.1,4.5448]
["bitfinex","ETHUSD",1726586543872,4.85021732,2390.6,2389.7,4.2225]
["bitfinex","ETHUSD",1726586544967,4.85021732,2390.6,2389.8,3.0]
["bitfinex","ETHUSD",1726586546079,4.85021732,2390.3,2389.7,4.2225]
["bitfinex","ETHUSD",1726586546232,4.18304,2390.7,2389.3,10.37]
["bitfinex","ETHUSD",1726586546233,4.85021732,2390.0,2389.4,4.134]
["bitfinex","ETHUSD",1726586546660,4.3813,2390.2,2389.4,4.134]
["bitfinex","ETHUSD",1726586547665,4.3813,2390.2,2389.0,4.4704]
["bitfinex","ETHUSD",1726586548771,4.3813,2390.2,2389.1,3.0]
["bitfinex","ETHUSD",1726586548972,4.3813,2390.2,2389.0,4.4704]
["bitfinex","ETHUSD",1726586548973,4.85021732,2390.0,2389.0,4.4704]
["bitfinex","ETHUSD",1726586550273,4.85021732,2390.0,2389.1,3.0]
["bitfinex","ETHUSD",1726586551071,4.85021732,2390.0,2389.0,4.4704]
["bitfinex","ETHUSD",1726586553000,4.85021732,2390.0,2389.1,3.0]
["bitfinex","ETHUSD",1726586553206,4.3813,2390.2,2389.1,3.08369056]
["bitfinex","ETHUSD",1726586553563,4.3813,2390.2,2389.1,3.0]
["bitfinex","ETHUSD",1726586553902,4.85021732,2390.0,2389.1,3.0]
["bitfinex","ETHUSD",1726586554661,4.3813,2390.2,2389.1,3.0]
["bitfinex","ETHUSD",1726586556813,8.56508,2390.2,2389.1,3.0]
["bitfinex","ETHUSD",1726586557102,9.03440732,2390.0,2389.0,4.4704]
["bitfinex","ETHUSD",1726586557328,4.85021732,2389.1,2388.0,0.65620378]
["bitfinex","ETHUSD",1726586557485,4.4935,2389.5,2388.4,2.0]
["bitfinex","ETHUSD",1726586557676,4.5212,2389.9,2388.7,2.0]
["bitfinex","ETHUSD",1726586557895,4.5212,2390.2,2389.1,2.0]
["bitfinex","ETHUSD",1726586558913,4.85021732,2390.0,2388.7,8.376]
["bitfinex","ETHUSD",1726586559066,4.5212,2390.2,2389.0,4.3484]
["bitfinex","ETHUSD",1726586559262,4.85021732,2390.3,2389.0,4.3484]
["bitfinex","ETHUSD",1726586559471,4.5212,2390.7,2389.4,4.3484]
["bitfinex","ETHUSD",1726586559692,4.85021732,2390.5,2389.4,12.7244]
["bitfinex","ETHUSD",1726586560317,4.85021732,2389.8,2389.0,4.3484]
["bitfinex","ETHUSD",1726586560666,8.70521,2390.1,2389.0,4.3484]
["bitfinex","ETHUSD",1726586560865,4.18414,2390.0,2389.0,4.3484]
["bitfinex","ETHUSD",1726586561062,8.70521,2390.1,2389.0,4.3484]
["bitfinex","ETHUSD",1726586561267,4.18436,2389.9,2389.0,4.3484]
["bitfinex","ETHUSD",1726586561470,4.18541,2389.3,2388.5,4.3484]
["bitfinex","ETHUSD",1726586561706,4.85021732,2389.5,2388.5,4.3484]
["bitfinex","ETHUSD",1726586561907,9.03527732,2389.5,2388.5,4.3484]
["bitfinex","ETHUSD",1726586562203,4.5212,2389.4,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586563619,4.85021732,2389.2,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586563980,4.5212,2389.4,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586564191,4.85021732,2388.9,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586564632,4.18584,2389.1,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586564796,4.519,2388.8,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586565740,4.85021732,2388.7,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586566519,4.519,2388.8,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586566723,4.85021732,2388.7,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586568146,4.1866,2388.6,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586568304,4.18672,2388.5,2388.4,0.0182591]
["bitfinex","ETHUSD",1726586569200,4.18672,2388.5,2387.5,4.2392343]
["bitfinex","ETHUSD",1726586569407,4.85021732,2388.0,2387.5,4.2392343]
["bitfinex","ETHUSD",1726586570548,4.85021732,2387.7,2387.5,4.2392343]
["bitfinex","ETHUSD",1726586570698,4.85021732,2388.0,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586571093,4.85021732,2387.7,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586572241,4.85021732,2388.0,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586572602,4.85021732,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586575160,4.85021732,2388.2,2387.5,4.4270343]
["bitfinex","ETHUSD",1726586575502,9.03747732,2388.2,2387.5,4.4270343]
["bitfinex","ETHUSD",1726586575704,4.85021732,2388.2,2387.5,4.4270343]
["bitfinex","ETHUSD",1726586576303,9.03750732,2388.2,2387.5,4.4270343]
["bitfinex","ETHUSD",1726586576499,4.85021732,2387.9,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586576737,4.85021732,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586577145,4.85021732,2387.9,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586577799,4.18797,2387.8,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586578201,4.85021732,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586578447,9.03851732,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586578615,14.98000205,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586578829,10.79170205,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586579002,9.03851732,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586579900,13.22681732,2387.6,2387.5,0.0504343]
["bitfinex","ETHUSD",1726586580154,13.22681732,2387.6,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586580155,4.18857,2387.5,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586580311,8.49324,2387.8,2386.7,0.08377565]
["bitfinex","ETHUSD",1726586580505,4.3052,2387.8,2386.8,0.08377093]
["bitfinex","ETHUSD",1726586580741,4.3052,2387.8,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586580961,4.85021732,2387.4,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586581246,4.85021732,2387.4,2386.7,3.0]
["bitfinex","ETHUSD",1726586581450,4.85021732,2387.1,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586581601,4.85021732,2387.4,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586582253,4.18883,2387.3,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586582410,4.85021732,2387.1,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586582612,4.18884,2387.3,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586582817,8.3778,2387.3,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586583018,4.85021732,2387.1,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586583907,9.03940732,2387.1,2386.6,4.2353343]
["bitfinex","ETHUSD",1726586584103,4.85021732,2387.1,2386.6,0.0504343]
["bitfinex","ETHUSD",1726586584348,9.03948732,2387.1,2386.6,0.0504343]
["bitfinex","ETHUSD",1726586585017,9.03940732,2387.1,2386.6,0.0504343]
["bitfinex","ETHUSD",1726586585448,13.22873732,2387.1,2386.6,0.0504343]
["bitfinex","ETHUSD",1726586585750,9.03940732,2387.1,2386.6,0.0504343]
["bitfinex","ETHUSD",1726586586338,4.1458,2387.2,2386.6,0.0504343]
["bitfinex","ETHUSD",1726586586526,4.18895,2387.3,2386.6,0.0504343]
["bitfinex","ETHUSD",1726586587228,4.3266,2387.5,2386.6,0.13422667]
["bitfinex","ETHUSD",1726586587426,4.85021732,2387.7,2386.8,4.3083]
["bitfinex","ETHUSD",1726586587941,4.85021732,2387.7,2386.9,0.08377273]
["bitfinex","ETHUSD",1726586588550,4.85021732,2388.0,2386.9,0.08377207]
["bitfinex","ETHUSD",1726586588847,4.18638,2388.7,2387.8,0.55]
["bitfinex","ETHUSD",1726586589314,9.37591732,2388.9,2387.8,0.55]
["bitfinex","ETHUSD",1726586589515,9.37591732,2388.9,2387.8,3.55]
["bitfinex","ETHUSD",1726586589758,9.03624732,2388.9,2387.9,4.2091]
["bitfinex","ETHUSD",1726586590361,4.18628,2388.8,2387.9,4.2091]
["bitfinex","ETHUSD",1726586590561,4.18639,2388.7,2387.9,4.2091]
["bitfinex","ETHUSD",1726586590853,4.85021732,2388.9,2387.9,4.2091]
["bitfinex","ETHUSD",1726586591019,13.26939732,2389.2,2388.1,4.2091]
["bitfinex","ETHUSD",1726586591349,4.85021732,2389.2,2388.2,0.55]
["bitfinex","ETHUSD",1726586591580,9.03579732,2389.2,2388.2,0.55]
["bitfinex","ETHUSD",1726586591752,4.1858,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1726586592673,9.03582732,2389.2,2388.1,4.2091]
["bitfinex","ETHUSD",1726586592814,4.18572,2389.1,2388.1,4.2091]
["bitfinex","ETHUSD",1726586593032,9.03587732,2389.2,2388.1,4.2091]
["bitfinex","ETHUSD",1726586593276,9.03581732,2389.2,2388.2,0.55]
["bitfinex","ETHUSD",1726586593653,9.03581732,2389.2,2388.3,4.2507]
["bitfinex","ETHUSD",1726586593865,9.08381732,2389.5,2388.4,0.08372107]
["bitfinex","ETHUSD",1726586594164,4.18535,2389.3,2388.3,4.2507]
["bitfinex","ETHUSD",1726586594749,4.18535,2389.3,2388.4,0.55]
["bitfinex","ETHUSD",1726586595269,4.18527,2389.4,2388.5,4.531]
["bitfinex","ETHUSD",1726586595270,4.18517,2389.4,2388.5,4.531]
["bitfinex","ETHUSD",1726586595426,8.37042,2389.4,2388.5,4.531]
["bitfinex","ETHUSD",1726586595633,4.18536,2389.3,2388.5,4.531]
["bitfinex","ETHUSD",1726586596068,4.18558,2389.2,2388.5,4.531]
["bitfinex","ETHUSD",1726586596274,4.18576,2389.1,2388.5,4.531]
["bitfinex","ETHUSD",1726586596458,9.03531732,2389.5,2388.5,4.531]
["bitfinex","ETHUSD",1726586596863,13.22035732,2389.5,2388.5,4.531]
["bitfinex","ETHUSD",1726586597034,9.03520732,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1726586597379,4.18526,2389.4,2388.5,4.531]
["bitfinex","ETHUSD",1726586597887,13.22026732,2389.5,2388.5,4.531]
["bitfinex","ETHUSD",1726586598078,9.03520732,2389.5,2388.5,4.531]
["bitfinex","ETHUSD",1726586598302,9.03520732,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1726586598570,13.22029732,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1726586598761,9.03520732,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1726586599774,4.85021732,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1726586599977,7.18402,2390.1,2388.6,0.55]
["bitfinex","ETHUSD",1726586599978,4.18437,2389.9,2388.8,3.55]
["bitfinex","ETHUSD",1726586600180,4.1841,2390.0,2389.0,4.9045]
["bitfinex","ETHUSD",1726586600361,4.18429,2389.9,2389.1,0.0836955]
["bitfinex","ETHUSD",1726586600682,4.1847,2389.7,2389.0,4.9045]
["bitfinex","ETHUSD",1726586600841,9.03526732,2389.5,2389.0,4.3545]
["bitfinex","ETHUSD",1726586601038,4.18523,2389.4,2389.0,4.3545]
["bitfinex","ETHUSD",1726586601348,4.18539,2389.3,2389.0,4.3545]
["bitfinex","ETHUSD",1726586601567,4.1855,2389.2,2389.0,4.3545]
["bitfinex","ETHUSD",1726586601781,4.18533,2389.3,2388.7,4.4025]
["bitfinex","ETHUSD",1726586602474,4.18551,2389.2,2388.7,4.4025]
["bitfinex","ETHUSD",1726586602695,4.18598,2389.0,2388.7,4.4025]
["bitfinex","ETHUSD",1726586602923,4.18598,2389.0,2388.3,4.5596]
["bitfinex","ETHUSD",1726586603197,4.18604,2388.9,2388.3,4.5596]
["bitfinex","ETHUSD",1726586603998,4.85021732,2388.9,2388.3,4.5596]
["bitfinex","ETHUSD",1726586604295,4.18629,2388.8,2388.3,4.5596]
["bitfinex","ETHUSD",1726586604457,4.18609,2388.9,2388.3,4.5596]
["bitfinex","ETHUSD",1726586604787,4.1865,2388.7,2388.3,4.5596]
["bitfinex","ETHUSD",1726586604996,4.18645,2388.7,2388.3,4.5596]
["bitfinex","ETHUSD",1726586605211,4.85021732,2388.6,2388.0,4.2589]
["bitfinex","ETHUSD",1726586605506,4.85021732,2388.2,2387.3,4.2589]
["bitfinex","ETHUSD",1726586605651,8.37577,2387.9,2387.3,4.2589]
["bitfinex","ETHUSD",1726586605850,4.18788,2387.9,2387.3,4.2589]
["bitfinex","ETHUSD",1726586606065,4.85021732,2388.2,2387.3,4.2589]
["bitfinex","ETHUSD",1726586606399,9.03749732,2388.2,2387.3,4.2589]
["bitfinex","ETHUSD",1726586606566,9.03749732,2388.2,2387.4,0.08375499]
["bitfinex","ETHUSD",1726586606768,4.85021732,2388.8,2387.5,4.2027]
["bitfinex","ETHUSD",1726586607065,4.18652,2388.7,2387.8,0.55]
["bitfinex","ETHUSD",1726586607252,4.18664,2388.6,2387.8,0.55]
["bitfinex","ETHUSD",1726586607896,4.18673,2388.5,2387.8,0.55]
["bitfinex","ETHUSD",1726586608140,4.18673,2388.5,2387.7,4.2027]
["bitfinex","ETHUSD",1726586608141,4.1872,2388.3,2387.7,4.2027]
["bitfinex","ETHUSD",1726586608311,4.85021732,2388.5,2387.8,0.55]
["bitfinex","ETHUSD",1726586608744,4.18656,2388.6,2387.8,0.55]
["bitfinex","ETHUSD",1726586609098,4.18653,2388.7,2387.8,0.55]
["bitfinex","ETHUSD",1726586609313,9.03641732,2388.8,2388.0,4.2826]
["bitfinex","ETHUSD",1726586609511,4.18648,2388.7,2388.0,4.2826]
["bitfinex","ETHUSD",1726586609898,3.18648,2388.7,2388.0,4.2826]
["bitfinex","ETHUSD",1726586610248,4.1869,2388.4,2388.0,4.2826]
["bitfinex","ETHUSD",1726586610415,4.1869,2388.4,2387.5,3.0]
["bitfinex","ETHUSD",1726586610416,4.85021732,2388.2,2387.7,4.1789]
["bitfinex","ETHUSD",1726586610949,4.1871,2388.3,2387.7,4.1789]
["bitfinex","ETHUSD",1726586611451,9.03760732,2388.2,2387.7,4.1789]
["bitfinex","ETHUSD",1726586611603,9.03757732,2388.2,2387.7,4.1789]
["bitfinex","ETHUSD",1726586611804,4.85021732,2388.2,2387.7,4.1789]
["bitfinex","ETHUSD",1726586612046,4.18751,2388.1,2387.7,4.1789]
["bitfinex","ETHUSD",1726586612426,9.03747732,2388.2,2387.7,4.1789]
["bitfinex","ETHUSD",1726586612606,4.1875,2388.1,2387.7,4.1789]
["bitfinex","ETHUSD",1726586612810,4.18764,2388.0,2387.7,4.1789]
["bitfinex","ETHUSD",1726586613010,4.1875,2388.1,2387.7,4.1789]
["bitfinex","ETHUSD",1726586613321,9.03824732,2387.8,2387.1,4.1387]
["bitfinex","ETHUSD",1726586613724,8.30707,2388.0,2387.1,4.1387]
["bitfinex","ETHUSD",1726586613926,4.18767,2388.0,2387.1,4.1387]
["bitfinex","ETHUSD",1726586614334,4.85021732,2387.8,2387.1,4.1387]
["bitfinex","ETHUSD",1726586614915,4.18825,2387.7,2387.1,4.1387]
["bitfinex","ETHUSD",1726586615209,9.03817732,2387.8,2387.1,4.1387]
["bitfinex","ETHUSD",1726586615210,13.22623732,2387.8,2387.1,4.1387]
["bitfinex","ETHUSD",1726586615414,9.03817732,2387.8,2387.1,4.1387]
["bitfinex","ETHUSD",1726586615948,4.18832,2387.6,2387.1,4.1387]
["bitfinex","ETHUSD",1726586616713,9.03817732,2387.8,2387.1,4.1387]
["bitfinex","ETHUSD",1726586616915,4.18815,2387.7,2387.1,4.1387]
["bitfinex","ETHUSD",1726586617881,13.22625732,2387.8,2387.1,4.1387]
["bitfinex","ETHUSD",1726586618086,4.18814,2387.7,2387.1,4.1450018]
["bitfinex","ETHUSD",1726586618220,9.03817732,2387.8,2387.1,4.1450018]
["bitfinex","ETHUSD",1726586618417,8.37547,2388.0,2387.1,4.1450018]
["bitfinex","ETHUSD",1726586618617,8.37544,2388.0,2387.2,0.55]
["bitfinex","ETHUSD",1726586618870,4.258,2388.6,2387.4,0.55]
["bitfinex","ETHUSD",1726586619022,4.18693,2388.4,2387.6,0.55]
["bitfinex","ETHUSD",1726586619215,4.18693,2388.4,2387.5,4.5139]
["bitfinex","ETHUSD",1726586619216,4.18743,2388.1,2387.5,4.5139]
["bitfinex","ETHUSD",1726586619531,4.18711,2388.3,2387.5,4.5139]
["bitfinex","ETHUSD",1726586619712,4.18726,2388.2,2387.5,4.5139]
["bitfinex","ETHUSD",1726586620270,4.18751,2388.1,2387.5,4.5139]
["bitfinex","ETHUSD",1726586620948,4.18726,2388.2,2387.5,4.5139]
["bitfinex","ETHUSD",1726586621261,4.18752,2388.1,2387.5,4.5139]
["bitfinex","ETHUSD",1726586621765,4.18647,2388.7,2387.7,4.1946]
["bitfinex","ETHUSD",1726586621766,4.18645,2388.7,2387.7,4.1946]
["bitfinex","ETHUSD",1726586621970,4.18576,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1726586622634,9.22271732,2389.3,2388.2,0.55]
["bitfinex","ETHUSD",1726586622635,13.40815732,2389.3,2388.2,0.55]
["bitfinex","ETHUSD",1726586623011,4.18568,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1726586623266,4.1858,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1726586623617,13.40816732,2389.3,2388.4,4.434]
["bitfinex","ETHUSD",1726586623618,13.22112732,2389.3,2388.4,4.434]
["bitfinex","ETHUSD",1726586623960,4.18545,2389.3,2388.5,0.55]
["bitfinex","ETHUSD",1726586624123,8.37091,2389.3,2388.5,0.55]
["bitfinex","ETHUSD",1726586624327,4.18577,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1726586624522,4.18589,2389.0,2388.4,4.434]
["bitfinex","ETHUSD",1726586624834,4.18557,2389.2,2388.4,4.434]
["bitfinex","ETHUSD",1726586625047,8.37118,2389.2,2388.4,4.434]
["bitfinex","ETHUSD",1726586625257,4.1856,2389.2,2388.4,4.434]
["bitfinex","ETHUSD",1726586625430,4.18592,2389.0,2388.4,4.434]
["bitfinex","ETHUSD",1726586625621,4.18629,2388.8,2388.4,4.434]
["bitfinex","ETHUSD",1726586626122,4.18708,2388.3,2387.9,4.2528]
["bitfinex","ETHUSD",1726586626319,4.85021732,2388.6,2387.9,4.2528]
["bitfinex","ETHUSD",1726586626569,4.18692,2388.4,2387.9,4.2528]
["bitfinex","ETHUSD",1726586626722,4.18726,2388.2,2387.9,4.2528]
["bitfinex","ETHUSD",1726586627485,9.03679732,2388.6,2387.9,4.2528]
["bitfinex","ETHUSD",1726586627486,4.18753,2388.1,2387.9,4.2528]
["bitfinex","ETHUSD",1726586627778,4.18807,2387.8,2387.6,4.4196]
["bitfinex","ETHUSD",1726586628127,4.18806,2387.8,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586628439,9.03793732,2388.0,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586628626,4.18735,2388.2,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586628826,4.187,2388.4,2387.5,4.533]
["bitfinex","ETHUSD",1726586628827,4.18708,2388.3,2387.5,4.533]
["bitfinex","ETHUSD",1726586629069,4.18735,2388.2,2387.5,4.533]
["bitfinex","ETHUSD",1726586629275,4.18645,2388.7,2387.5,4.533]
["bitfinex","ETHUSD",1726586629276,7.4045,2388.9,2387.6,0.63374791]
["bitfinex","ETHUSD",1726586629591,4.18752,2388.1,2387.5,4.533]
["bitfinex","ETHUSD",1726586629776,4.18628,2388.8,2387.5,4.533]
["bitfinex","ETHUSD",1726586629924,4.18738,2388.2,2387.5,4.533]
["bitfinex","ETHUSD",1726586630126,4.18753,2388.1,2387.5,4.533]
["bitfinex","ETHUSD",1726586630326,4.18699,2388.4,2387.5,4.533]
["bitfinex","ETHUSD",1726586630608,4.18709,2388.3,2387.5,4.533]
["bitfinex","ETHUSD",1726586630772,4.18729,2388.2,2387.5,4.533]
["bitfinex","ETHUSD",1726586631066,4.18848,2387.5,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586631271,3.22714732,2387.6,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586631574,4.18819,2387.7,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586631776,4.18805,2387.8,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586632077,4.18822,2387.7,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586632269,17.51472732,2388.0,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586632473,13.32695732,2388.0,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586632764,4.18796,2387.8,2387.5,4.4442]
["bitfinex","ETHUSD",1726586633471,4.67159173,2388.6,2387.5,4.4442]
["bitfinex","ETHUSD",1726586633472,4.85021732,2388.6,2387.5,4.4442]
["bitfinex","ETHUSD",1726586633639,4.18666,2388.6,2387.6,0.63374342]
["bitfinex","ETHUSD",1726586633838,4.18709,2388.3,2387.6,4.5284]
["bitfinex","ETHUSD",1726586634381,4.18691,2388.4,2387.6,4.5284]
["bitfinex","ETHUSD",1726586634770,9.03682732,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1726586634946,4.18661,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1726586635147,4.18691,2388.4,2387.7,0.55]
["bitfinex","ETHUSD",1726586635347,8.37391,2388.4,2387.7,0.55]
["bitfinex","ETHUSD",1726586635988,4.18778,2387.9,2387.6,4.5284]
["bitfinex","ETHUSD",1726586636346,4.18813,2387.7,2387.6,4.5284]
["bitfinex","ETHUSD",1726586636748,4.85021732,2388.0,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586636749,4.18788,2387.9,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586636980,4.18787,2387.9,2387.4,0.0063018]
["bitfinex","ETHUSD",1726586637181,4.18719,2388.3,2387.5,4.5443]
["bitfinex","ETHUSD",1726586637348,4.18743,2388.1,2387.5,4.5443]
["bitfinex","ETHUSD",1726586637550,8.3744,2388.3,2387.5,4.5443]
["bitfinex","ETHUSD",1726586637784,4.18698,2388.4,2387.5,4.5443]
["bitfinex","ETHUSD",1726586637954,8.3743,2388.3,2387.5,4.5443]
["bitfinex","ETHUSD",1726586638161,4.18707,2388.3,2387.6,4.4971]
["bitfinex","ETHUSD",1726586638576,4.18738,2388.2,2387.6,4.4971]
["bitfinex","ETHUSD",1726586638786,8.37429,2388.3,2387.6,4.4971]
["bitfinex","ETHUSD",1726586639012,8.3743,2388.3,2387.6,4.4971]
["bitfinex","ETHUSD",1726586639155,4.18729,2388.2,2387.6,4.4971]
["bitfinex","ETHUSD",1726586639359,4.18707,2388.3,2387.6,4.4971]
["bitfinex","ETHUSD",1726586639560,8.37425,2388.3,2387.6,4.4971]
["bitfinex","ETHUSD",1726586640095,4.18752,2388.1,2387.6,4.4971]
["bitfinex","ETHUSD",1726586640885,4.18719,2388.3,2387.6,4.4971]
["bitfinex","ETHUSD",1726586641098,4.18733,2388.2,2387.6,4.4971]
["bitfinex","ETHUSD",1726586641873,4.18719,2388.3,2387.6,4.4971]
["bitfinex","ETHUSD",1726586641874,8.37515,2388.1,2387.6,4.4971]
["bitfinex","ETHUSD",1726586642061,4.18757,2388.1,2387.6,4.4971]
["bitfinex","ETHUSD",1726586642464,4.18633,2388.8,2387.7,0.55]
["bitfinex","ETHUSD",1726586642776,4.5886,2389.1,2387.7,0.55]
["bitfinex","ETHUSD",1726586642777,4.18613,2388.9,2388.0,4.2949]
["bitfinex","ETHUSD",1726586642963,4.18585,2389.0,2388.2,4.2949]
["bitfinex","ETHUSD",1726586643166,4.18532,2389.3,2388.4,4.2949]
["bitfinex","ETHUSD",1726586643463,4.18561,2389.2,2388.4,4.2949]
["bitfinex","ETHUSD",1726586643801,4.18594,2389.0,2388.4,4.2949]
["bitfinex","ETHUSD",1726586644907,4.18594,2389.0,2388.4,6.2949]
["bitfinex","ETHUSD",1726586645079,4.18571,2389.1,2388.4,6.2949]
["bitfinex","ETHUSD",1726586645262,4.18586,2389.0,2388.4,6.2949]
["bitfinex","ETHUSD",1726586646411,4.18561,2389.2,2388.4,6.2949]
["bitfinex","ETHUSD",1726586646569,4.18587,2389.0,2388.4,6.2949]
["bitfinex","ETHUSD",1726586646769,8.37181,2389.0,2388.4,6.2949]
["bitfinex","ETHUSD",1726586646971,4.18656,2388.6,2388.4,4.2949]
["bitfinex","ETHUSD",1726586647501,4.1864,2388.7,2388.4,4.2949]
["bitfinex","ETHUSD",1726586647701,4.18661,2388.6,2388.4,4.2949]
["bitfinex","ETHUSD",1726586648013,4.1864,2388.7,2388.4,4.2949]
["bitfinex","ETHUSD",1726586648194,4.18638,2388.7,2388.4,4.2949]
["bitfinex","ETHUSD",1726586648784,4.18615,2388.9,2388.4,4.2949]
["bitfinex","ETHUSD",1726586649315,9.63711732,2389.4,2388.4,4.2949]
["bitfinex","ETHUSD",1726586649524,4.18575,2389.1,2388.4,4.2949]
["bitfinex","ETHUSD",1726586649693,4.18593,2389.0,2388.4,4.2949]
["bitfinex","ETHUSD",1726586650094,4.18633,2388.8,2388.1,0.55538448]
["bitfinex","ETHUSD",1726586650297,4.18633,2388.8,2388.1,4.7818]
["bitfinex","ETHUSD",1726586650550,4.85021732,2389.1,2388.1,4.7818]
["bitfinex","ETHUSD",1726586650551,8.37195,2389.0,2388.1,4.7818]
["bitfinex","ETHUSD",1726586650833,4.18596,2389.0,2388.3,4.7818]
["bitfinex","ETHUSD",1726586651125,4.18611,2388.9,2388.3,4.7818]
["bitfinex","ETHUSD",1726586651826,4.18603,2388.9,2388.3,4.7818]
["bitfinex","ETHUSD",1726586651988,8.37214,2388.9,2388.3,4.7818]
["bitfinex","ETHUSD",1726586652190,4.18603,2388.9,2388.3,4.7818]
["bitfinex","ETHUSD",1726586652614,8.37214,2388.9,2388.3,4.7818]
["bitfinex","ETHUSD",1726586652889,4.18622,2388.8,2388.3,4.7818]
["bitfinex","ETHUSD",1726586653085,4.85021732,2389.1,2388.4,2.0]
["bitfinex","ETHUSD",1726586653287,4.18594,2389.0,2388.4,2.0]
["bitfinex","ETHUSD",1726586653527,4.18586,2389.0,2388.4,2.0]
["bitfinex","ETHUSD",1726586653761,4.18547,2389.3,2388.4,2.0]
["bitfinex","ETHUSD",1726586654029,0.0333493,2389.5,2388.7,2.0]
["bitfinex","ETHUSD",1726586654236,0.0333493,2389.5,2388.8,4.7818]
["bitfinex","ETHUSD",1726586655392,4.18542,2389.3,2388.8,4.7818]
["bitfinex","ETHUSD",1726586655732,4.18552,2389.2,2388.8,4.7818]
["bitfinex","ETHUSD",1726586656237,9.03597732,2389.1,2388.8,4.7818]
["bitfinex","ETHUSD",1726586656400,0.0333493,2389.5,2388.8,4.7818]
["bitfinex","ETHUSD",1726586656606,4.18545,2389.3,2388.8,4.7818]
["bitfinex","ETHUSD",1726586656801,4.2184393,2389.5,2388.8,4.7818]
["bitfinex","ETHUSD",1726586656802,4.18518,2389.4,2388.8,4.7818]
["bitfinex","ETHUSD",1726586657005,4.18518,2389.4,2388.9,0.0837071]
["bitfinex","ETHUSD",1726586657206,0.0333493,2389.5,2388.8,4.7818]
["bitfinex","ETHUSD",1726586659097,4.18559,2389.2,2388.6,4.6956]
["bitfinex","ETHUSD",1726586659315,4.18525,2389.4,2388.6,4.6956]
["bitfinex","ETHUSD",1726586659514,4.18544,2389.3,2388.6,4.6956]
["bitfinex","ETHUSD",1726586659710,4.18525,2389.4,2388.6,4.6956]
["bitfinex","ETHUSD",1726586659711,4.18551,2389.2,2388.6,4.6956]
["bitfinex","ETHUSD",1726586659893,4.18568,2389.1,2388.6,4.6956]
["bitfinex","ETHUSD",1726586660316,4.18578,2389.1,2388.6,4.6956]
["bitfinex","ETHUSD",1726586660530,4.18526,2389.4,2388.8,2.0]
["bitfinex","ETHUSD",1726586660710,0.0333493,2389.5,2389.2,2.0]
["bitfinex","ETHUSD",1726586660908,0.0333493,2389.5,2389.3,4.7341]
["bitfinex","ETHUSD",1726586664459,4.2183293,2389.5,2389.3,4.7341]
["bitfinex","ETHUSD",1726586664662,0.0333493,2389.5,2389.3,4.7341]
["bitfinex","ETHUSD",1726586665169,4.2183393,2389.5,2389.3,4.7341]
["bitfinex","ETHUSD",1726586665380,4.7807493,2389.5,2388.6,4.18645]
["bitfinex","ETHUSD",1726586665586,4.7807493,2389.5,2388.5,6.3398]
["bitfinex","ETHUSD",1726586665587,4.1854,2389.3,2388.5,6.3398]
["bitfinex","ETHUSD",1726586666217,4.1855,2389.2,2388.5,6.3398]
["bitfinex","ETHUSD",1726586666864,4.1855,2389.2,2388.6,0.55]
["bitfinex","ETHUSD",1726586667019,4.18523,2389.4,2388.6,0.55]
["bitfinex","ETHUSD",1726586667221,4.18541,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1726586667420,4.2183493,2389.5,2388.9,2.0]
["bitfinex","ETHUSD",1726586667664,0.0333493,2389.5,2389.1,4.6781]
["bitfinex","ETHUSD",1726586668222,4.2183193,2389.5,2389.1,4.6781]
["bitfinex","ETHUSD",1726586668699,4.2233311,2390.3,2389.3,4.18515]
["bitfinex","ETHUSD",1726586668827,4.2233311,2390.3,2389.6,4.6167]
["bitfinex","ETHUSD",1726586668828,0.0396511,2390.3,2389.6,4.6167]
["bitfinex","ETHUSD",1726586669672,4.2232211,2390.3,2389.6,4.6167]
["bitfinex","ETHUSD",1726586669967,0.0396511,2390.3,2389.6,4.6167]
["bitfinex","ETHUSD",1726586670172,4.2232511,2390.3,2389.6,4.6167]
["bitfinex","ETHUSD",1726586670369,0.0396511,2390.3,2389.6,4.6167]
["bitfinex","ETHUSD",1726586671073,0.0396511,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1726586671244,0.0396511,2390.3,2389.6,4.6167]
["bitfinex","ETHUSD",1726586671245,4.18384,2390.2,2389.6,4.6167]
["bitfinex","ETHUSD",1726586671431,4.2232711,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1726586671631,4.18376,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1726586671844,4.18398,2390.1,2389.6,4.6167]
["bitfinex","ETHUSD",1726586672052,4.18376,2390.2,2389.6,4.6167]
["bitfinex","ETHUSD",1726586672628,4.2232611,2390.3,2389.7,0.08367907]
["bitfinex","ETHUSD",1726586673451,0.0396511,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1726586674231,0.0396511,2390.3,2389.8,0.0836708]
["bitfinex","ETHUSD",1726586674459,0.0396511,2390.3,2389.6,4.3434]
["bitfinex","ETHUSD",1726586674772,0.0396511,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1726586675276,4.2232311,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1726586675794,4.18375,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1726586675997,4.18394,2390.1,2389.6,4.3434]
["bitfinex","ETHUSD",1726586676159,4.1842,2390.0,2389.6,4.3434]
["bitfinex","ETHUSD",1726586676351,0.0396511,2390.3,2389.6,4.3434]
["bitfinex","ETHUSD",1726586676551,4.1838,2390.2,2389.7,0.08367819]
["bitfinex","ETHUSD",1726586676801,4.2233711,2390.3,2389.8,0.08367763]
["bitfinex","ETHUSD",1726586676950,4.2233211,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1726586677153,0.0396511,2390.3,2389.8,2.0]
["bitfinex","ETHUSD",1726586677394,0.0396511,2390.3,2389.9,4.4507]
["bitfinex","ETHUSD",1726586677755,4.2232311,2390.3,2389.9,4.4507]
["bitfinex","ETHUSD",1726586678270,0.0396511,2390.3,2389.9,4.4507]
["bitfinex","ETHUSD",1726586679503,4.2232511,2390.3,2389.9,4.4507]
["bitfinex","ETHUSD",1726586679799,0.0396511,2390.3,2389.9,4.4507]
["bitfinex","ETHUSD",1726586680561,4.18377,2390.2,2389.9,4.4507]
["bitfinex","ETHUSD",1726586681315,0.0396511,2390.3,2389.9,4.4507]
["bitfinex","ETHUSD",1726586681475,4.2233011,2390.3,2389.9,4.4507]
["bitfinex","ETHUSD",1726586681679,4.18379,2390.2,2389.9,4.4507]
["bitfinex","ETHUSD",1726586681873,0.0396511,2390.3,2389.6,4.3935]
["bitfinex","ETHUSD",1726586681874,4.18403,2390.1,2389.6,4.3935]
["bitfinex","ETHUSD",1726586682076,4.18437,2389.9,2389.6,4.3935]
["bitfinex","ETHUSD",1726586682276,4.18448,2389.8,2389.6,4.3935]
["bitfinex","ETHUSD",1726586682501,9.03428732,2390.1,2389.6,4.3935]
["bitfinex","ETHUSD",1726586682707,4.18428,2389.9,2389.6,4.3935]
["bitfinex","ETHUSD",1726586683080,4.18407,2390.1,2389.6,4.3935]
["bitfinex","ETHUSD",1726586683324,4.18436,2389.9,2389.5,2.0]
["bitfinex","ETHUSD",1726586683928,4.18425,2390.0,2389.5,2.0]
["bitfinex","ETHUSD",1726586683929,4.18445,2389.8,2389.5,2.0]
["bitfinex","ETHUSD",1726586684344,4.18429,2389.9,2389.5,2.0]
["bitfinex","ETHUSD",1726586684660,4.18403,2390.1,2389.5,2.0]
["bitfinex","ETHUSD",1726586684953,3.93916697,2390.2,2389.5,2.0]
["bitfinex","ETHUSD",1726586684954,4.18384,2390.2,2389.5,2.0]
["bitfinex","ETHUSD",1726586685154,8.12300697,2390.2,2389.5,2.0]
["bitfinex","ETHUSD",1726586685360,4.18399,2390.1,2389.5,2.0]
["bitfinex","ETHUSD",1726586686319,4.1841,2390.0,2389.5,2.0]
["bitfinex","ETHUSD",1726586686767,4.18422,2390.0,2389.3,4.4229]
["bitfinex","ETHUSD",1726586686916,4.18478,2389.7,2389.3,4.4229]
["bitfinex","ETHUSD",1726586687462,4.18442,2389.9,2389.3,4.4229]
["bitfinex","ETHUSD",1726586687463,4.18447,2389.8,2389.3,4.4229]
["bitfinex","ETHUSD",1726586687616,4.18463,2389.7,2389.3,4.4229]
["bitfinex","ETHUSD",1726586688258,0.0396511,2390.3,2389.3,4.4229]
["bitfinex","ETHUSD",1726586688259,4.18417,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1726586688835,4.18429,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1726586689233,4.18411,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1726586690474,0.0396511,2390.3,2389.8,2.0]
["bitfinex","ETHUSD",1726586691131,0.0396511,2390.3,2389.6,4.7314]
["bitfinex","ETHUSD",1726586691688,4.18413,2390.0,2389.6,4.7314]
["bitfinex","ETHUSD",1726586692335,4.18413,2390.0,2389.2,6.7661]
["bitfinex","ETHUSD",1726586692336,4.672,2390.0,2389.2,6.7661]
["bitfinex","ETHUSD",1726586692544,4.18432,2389.9,2389.2,6.7661]
["bitfinex","ETHUSD",1726586692726,4.18452,2389.8,2389.2,6.7661]
["bitfinex","ETHUSD",1726586692926,4.18468,2389.7,2389.2,6.7661]
["bitfinex","ETHUSD",1726586694183,4.18451,2389.8,2389.2,6.7661]
["bitfinex","ETHUSD",1726586694538,4.18412,2390.0,2389.3,0.63368802]
["bitfinex","ETHUSD",1726586694739,4.18412,2390.0,2389.3,0.55]
["bitfinex","ETHUSD",1726586694971,4.18438,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1726586695173,4.18472,2389.7,2389.2,6.7661]
["bitfinex","ETHUSD",1726586695338,4.18482,2389.6,2389.2,6.7661]
["bitfinex","ETHUSD",1726586695777,4.18464,2389.7,2389.2,6.7661]
["bitfinex","ETHUSD",1726586695973,4.18446,2389.8,2389.2,6.7661]
["bitfinex","ETHUSD",1726586697168,4.18464,2389.7,2389.2,6.7661]
["bitfinex","ETHUSD",1726586698577,4.18446,2389.8,2389.2,6.7661]
["bitfinex","ETHUSD",1726586698775,8.36903,2389.8,2389.2,6.7661]
["bitfinex","ETHUSD",1726586699081,4.18446,2389.8,2389.2,6.7661]
["bitfinex","ETHUSD",1726586699283,4.18483,2389.6,2389.2,6.7661]
["bitfinex","ETHUSD",1726586699639,4.18456,2389.8,2389.2,6.7661]
["bitfinex","ETHUSD",1726586699640,4.18465,2389.7,2389.2,6.7661]
["bitfinex","ETHUSD",1726586700340,4.18487,2389.6,2389.2,6.7661]
["bitfinex","ETHUSD",1726586700534,4.18539,2389.3,2388.9,6.62]
["bitfinex","ETHUSD",1726586700742,4.18561,2389.2,2388.9,4.62]
["bitfinex","ETHUSD",1726586700951,4.18539,2389.3,2388.9,4.62]
["bitfinex","ETHUSD",1726586701173,8.67531,2390.0,2389.0,2.08370506]
["bitfinex","ETHUSD",1726586701384,4.18421,2390.0,2389.3,2.0]
["bitfinex","ETHUSD",1726586701677,4.18434,2389.9,2389.4,0.08368762]
["bitfinex","ETHUSD",1726586702101,4.18434,2389.9,2389.3,2.0]
["bitfinex","ETHUSD",1726586702307,8.7143711,2390.3,2389.7,6.1845]
["bitfinex","ETHUSD",1726586702308,0.0396511,2390.3,2389.7,6.1845]
["bitfinex","ETHUSD",1726586702489,0.0396511,2390.3,2390.0,2.0]
["bitfinex","ETHUSD",1726586702688,0.0396511,2390.3,2390.1,0.08366146]
["bitfinex","ETHUSD",1726586703421,0.0396511,2390.3,2390.2,7.73375]
["bitfinex","ETHUSD",1726586703559,0.0396511,2390.3,2390.2,16.40384183]
["bitfinex","ETHUSD",1726586703755,0.0396511,2390.3,2390.2,16.3202]
["bitfinex","ETHUSD",1726586704476,0.0396511,2390.3,2390.2,12.13645]
["bitfinex","ETHUSD",1726586705396,0.0396511,2390.3,2390.2,16.3202]
["bitfinex","ETHUSD",1726586706304,0.0396511,2390.3,2390.2,12.13645]
["bitfinex","ETHUSD",1726586707368,0.0396511,2390.3,2390.2,16.3202]
["bitfinex","ETHUSD",1726586707570,0.0396511,2390.3,2390.2,35.29188947]
["bitfinex","ETHUSD",1726586707902,0.0396511,2390.3,2390.2,45.75485447]
["bitfinex","ETHUSD",1726586708208,0.0396511,2390.3,2390.2,49.76746261]
["bitfinex","ETHUSD",1726586709235,0.0396511,2390.3,2390.2,44.28839714]
["bitfinex","ETHUSD",1726586709996,0.0396511,2390.3,2390.2,31.21805]
["bitfinex","ETHUSD",1726586710196,0.0396511,2390.3,2390.2,24.6862]
["bitfinex","ETHUSD",1726586710399,0.0396511,2390.3,2390.2,20.50245]
["bitfinex","ETHUSD",1726586711508,0.0396511,2390.3,2390.2,24.6862]
["bitfinex","ETHUSD",1726586711919,0.0396511,2390.3,2390.2,20.50245]
["bitfinex","ETHUSD",1726586712394,0.0396511,2390.3,2390.2,24.6862]
["bitfinex","ETHUSD",1726586713268,0.0396511,2390.3,2390.2,28.61910514]
["bitfinex","ETHUSD",1726586713468,4.18061,2392.0,2390.2,28.61910514]
["bitfinex","ETHUSD",1726586713469,3.93290514,2391.9,2391.1,6.7734]
["bitfinex","ETHUSD",1726586713677,4.18034,2392.2,2391.5,4.73133]
["bitfinex","ETHUSD",1726586714023,8.11336514,2392.1,2391.5,4.73133]
["bitfinex","ETHUSD",1726586714231,3.93290514,2392.1,2391.5,4.73133]
["bitfinex","ETHUSD",1726586714387,12.73431514,2392.3,2391.6,4.26490993]
["bitfinex","ETHUSD",1726586714585,12.73431514,2392.3,2391.5,0.55]
["bitfinex","ETHUSD",1726586714586,4.18035,2392.2,2391.5,9.31898]
["bitfinex","ETHUSD",1726586714782,12.73425514,2392.3,2391.6,4.7313]
["bitfinex","ETHUSD",1726586715190,4.2196911,2392.4,2391.6,8.9126]
["bitfinex","ETHUSD",1726586715602,0.0396511,2392.4,2391.6,8.9126]
["bitfinex","ETHUSD",1726586715815,0.0396511,2392.4,2391.6,30.28588714]
["bitfinex","ETHUSD",1726586716014,0.0396511,2392.4,2391.6,16.6767]
["bitfinex","ETHUSD",1726586716515,4.2195611,2392.4,2391.6,12.4954]
["bitfinex","ETHUSD",1726586716814,4.18027,2392.2,2391.6,8.3141]
["bitfinex","ETHUSD",1726586717014,4.18052,2392.1,2391.6,4.7641]
["bitfinex","ETHUSD",1726586717247,4.18028,2392.2,2391.6,4.7641]
["bitfinex","ETHUSD",1726586717398,0.0396511,2392.4,2391.6,16.1267]
["bitfinex","ETHUSD",1726586718135,0.0396511,2392.4,2391.6,41.898395]
["bitfinex","ETHUSD",1726586718346,0.0396511,2392.4,2391.6,28.92897547]
["bitfinex","ETHUSD",1726586718647,0.0396511,2392.4,2391.6,26.73602047]
["bitfinex","ETHUSD",1726586718811,0.0396511,2392.4,2391.6,22.55472047]
["bitfinex","ETHUSD",1726586719009,0.0396511,2392.4,2391.6,16.6767]
["bitfinex","ETHUSD",1726586719449,0.0396511,2392.4,2391.6,32.266055]
["bitfinex","ETHUSD",1726586719744,0.0396511,2392.4,2391.6,18.782705]
["bitfinex","ETHUSD",1726586720054,0.0396511,2392.4,2391.2,13.11839082]
["bitfinex","ETHUSD",1726586720055,4.3491511,2391.7,2391.2,2.0]
["bitfinex","ETHUSD",1726586720254,8.5303511,2391.7,2391.2,2.0]
["bitfinex","ETHUSD",1726586720401,4.18134,2391.6,2391.2,2.0]
["bitfinex","ETHUSD",1726586720932,4.18169,2391.4,2390.8,6.7675]
["bitfinex","ETHUSD",1726586721249,4.18139,2391.6,2390.9,7.18244]
["bitfinex","ETHUSD",1726586721451,8.5302911,2391.7,2390.9,7.18244]
["bitfinex","ETHUSD",1726586721452,4.18148,2391.5,2390.9,3.0]
["bitfinex","ETHUSD",1726586721603,4.18132,2391.6,2390.9,3.0]
["bitfinex","ETHUSD",1726586721944,4.18132,2391.6,2390.9,7.18242]
["bitfinex","ETHUSD",1726586722101,4.18132,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1726586722301,4.18158,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1726586722536,4.18132,2391.6,2391.1,2.0]
["bitfinex","ETHUSD",1726586722731,8.36276,2391.6,2391.1,2.0]
["bitfinex","ETHUSD",1726586722959,4.18132,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1726586723751,4.18149,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1726586723945,4.18132,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1726586724245,8.36274,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1726586724464,4.18157,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1726586724629,4.18132,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1726586724955,4.18156,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1726586725158,4.18156,2391.5,2391.1,2.0]
["bitfinex","ETHUSD",1726586725728,4.18165,2391.4,2391.1,2.0]
["bitfinex","ETHUSD",1726586726077,4.18156,2391.5,2391.1,2.0]
["bitfinex","ETHUSD",1726586726858,4.18185,2391.3,2391.1,2.0]
["bitfinex","ETHUSD",1726586727131,4.18214,2391.2,2390.6,6.6897]
["bitfinex","ETHUSD",1726586727335,4.18184,2391.3,2390.6,6.6897]
["bitfinex","ETHUSD",1726586727531,4.18185,2391.3,2390.6,10.87266]
["bitfinex","ETHUSD",1726586727858,4.18204,2391.2,2390.7,0.08363712]
["bitfinex","ETHUSD",1726586728017,4.18185,2391.3,2390.8,0.08363867]
["bitfinex","ETHUSD",1726586728220,4.3491511,2391.7,2391.2,2.0]
["bitfinex","ETHUSD",1726586728440,4.3491511,2391.7,2391.3,0.08362206]
["bitfinex","ETHUSD",1726586728632,8.5303911,2391.7,2391.3,0.08362206]
["bitfinex","ETHUSD",1726586729841,0.0396511,2391.7,2391.3,0.08362206]
["bitfinex","ETHUSD",1726586730240,0.0396511,2391.7,2391.4,4.5124]
["bitfinex","ETHUSD",1726586730433,0.0396511,2391.7,2391.6,12.2437]
["bitfinex","ETHUSD",1726586730643,0.0396511,2391.7,2391.4,0.856]
["bitfinex","ETHUSD",1726586730986,0.0396511,2391.7,2391.4,0.08362304]
["bitfinex","ETHUSD",1726586731199,0.0396511,2391.7,2391.3,8.6924]
["bitfinex","ETHUSD",1726586731200,4.2208611,2391.7,2391.3,4.5124]
["bitfinex","ETHUSD",1726586731332,4.2208611,2391.7,2390.8,4.18255]
["bitfinex","ETHUSD",1726586731333,4.18165,2391.4,2391.1,4.5124]
["bitfinex","ETHUSD",1726586731536,4.18165,2391.4,2390.8,6.5969]
["bitfinex","ETHUSD",1726586731781,4.7026,2391.5,2390.8,6.5969]
["bitfinex","ETHUSD",1726586731976,13.06582,2391.5,2390.8,4.5969]
["bitfinex","ETHUSD",1726586732184,4.18166,2391.4,2390.9,0.08363576]
["bitfinex","ETHUSD",1726586732692,4.7026,2391.5,2390.9,6.18243]
["bitfinex","ETHUSD",1726586732847,4.2207911,2391.7,2391.0,4.26583906]
["bitfinex","ETHUSD",1726586733052,4.18132,2391.6,2390.9,6.18243]
["bitfinex","ETHUSD",1726586733292,4.1815,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1726586733495,4.18132,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1726586733704,4.18151,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1726586733996,4.18151,2391.5,2390.9,2.0]
["bitfinex","ETHUSD",1726586734163,8.36313,2391.5,2390.9,2.0]
["bitfinex","ETHUSD",1726586734346,4.18151,2391.5,2390.9,2.0]
["bitfinex","ETHUSD",1726586734546,4.18132,2391.6,2390.9,6.18251]
["bitfinex","ETHUSD",1726586734802,4.18132,2391.6,2391.0,0.08363181]
["bitfinex","ETHUSD",1726586735148,8.36276,2391.6,2390.9,6.18241]
["bitfinex","ETHUSD",1726586735453,4.18148,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1726586735773,8.36275,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1726586735974,4.18159,2391.5,2390.9,2.0]
["bitfinex","ETHUSD",1726586736177,8.11527115,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586736354,4.18182,2391.3,2390.9,2.0]
["bitfinex","ETHUSD",1726586736779,12.29707115,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586737103,8.11527115,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586737256,4.18142,2391.6,2390.9,10.36494]
["bitfinex","ETHUSD",1726586737257,12.29641115,2391.6,2390.9,10.36494]
["bitfinex","ETHUSD",1726586737446,12.29635115,2391.6,2390.9,10.36484]
["bitfinex","ETHUSD",1726586737647,8.11493115,2391.6,2390.9,10.36484]
["bitfinex","ETHUSD",1726586737890,4.18156,2391.5,2390.9,6.18242]
["bitfinex","ETHUSD",1726586738564,12.29640115,2391.6,2390.9,6.1825]
["bitfinex","ETHUSD",1726586738763,8.11493115,2391.6,2391.0,4.18233]
["bitfinex","ETHUSD",1726586738999,8.11493115,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1726586739289,4.18157,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1726586740899,4.18157,2391.5,2390.9,6.18251]
["bitfinex","ETHUSD",1726586741273,4.18166,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586741676,8.36343,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586741875,4.18183,2391.3,2390.9,2.0]
["bitfinex","ETHUSD",1726586742097,4.18166,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586742791,8.36342,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586742980,4.18166,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586743314,3.93353115,2391.0,2390.6,2.0]
["bitfinex","ETHUSD",1726586743615,8.92196,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1726586743963,4.18176,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1726586744314,4.18176,2391.4,2390.7,4.18277]
["bitfinex","ETHUSD",1726586744458,8.67373115,2391.6,2390.8,4.1826]
["bitfinex","ETHUSD",1726586744663,4.18159,2391.5,2390.9,2.0]
["bitfinex","ETHUSD",1726586744894,4.18172,2391.4,2390.9,2.0]
["bitfinex","ETHUSD",1726586745298,4.18184,2391.3,2390.9,2.0]
["bitfinex","ETHUSD",1726586745683,4.18184,2391.3,2390.6,4.6808]
["bitfinex","ETHUSD",1726586745684,4.18263,2390.9,2390.6,4.6808]
["bitfinex","ETHUSD",1726586746014,3.93353115,2391.2,2390.6,4.6808]
["bitfinex","ETHUSD",1726586746015,4.18219,2391.1,2390.6,4.6808]
["bitfinex","ETHUSD",1726586747002,8.11553115,2391.2,2390.6,4.6808]
["bitfinex","ETHUSD",1726586747216,4.18226,2391.1,2390.6,4.6808]
["bitfinex","ETHUSD",1726586747417,4.18237,2391.0,2390.6,4.6808]
["bitfinex","ETHUSD",1726586747978,4.18289,2390.7,2390.2,8.3387]
["bitfinex","ETHUSD",1726586748191,3.93353115,2390.6,2390.2,5.4827]
["bitfinex","ETHUSD",1726586748378,4.18329,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586749174,3.93353115,2390.8,2390.3,2.0]
["bitfinex","ETHUSD",1726586749175,4.1828,2390.8,2390.3,2.0]
["bitfinex","ETHUSD",1726586749380,4.18317,2390.6,2390.3,2.0]
["bitfinex","ETHUSD",1726586749679,4.18299,2390.7,2390.3,2.0]
["bitfinex","ETHUSD",1726586749880,4.18348,2390.4,2390.2,0.78]
["bitfinex","ETHUSD",1726586750217,4.18334,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586750524,4.18297,2390.7,2390.2,0.78]
["bitfinex","ETHUSD",1726586751180,8.36596,2390.7,2390.2,0.78]
["bitfinex","ETHUSD",1726586751499,4.18317,2390.6,2390.2,0.78]
["bitfinex","ETHUSD",1726586751819,4.18333,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586752129,4.18346,2390.4,2390.2,0.78]
["bitfinex","ETHUSD",1726586752274,8.3663,2390.6,2390.2,0.78]
["bitfinex","ETHUSD",1726586752478,3.93353115,2390.8,2390.2,0.78]
["bitfinex","ETHUSD",1726586752479,4.18338,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586752672,4.18341,2390.4,2390.2,0.78]
["bitfinex","ETHUSD",1726586753303,4.18338,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586753476,4.18334,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586753674,4.18334,2390.5,2390.4,0.63237814]
["bitfinex","ETHUSD",1726586754112,4.18343,2390.4,2390.2,0.78]
["bitfinex","ETHUSD",1726586754490,4.18357,2390.3,2390.2,0.78]
["bitfinex","ETHUSD",1726586755132,13.13735315,2390.3,2390.2,0.78]
["bitfinex","ETHUSD",1726586755281,8.11710115,2390.3,2390.2,0.78]
["bitfinex","ETHUSD",1726586755481,4.18323,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586755700,4.18322,2390.5,2390.2,0.78]
["bitfinex","ETHUSD",1726586755901,4.18314,2390.6,2390.2,0.78]
["bitfinex","ETHUSD",1726586756424,4.18348,2390.4,2390.2,0.78]
["bitfinex","ETHUSD",1726586757411,4.18357,2390.3,2390.2,0.78]
["bitfinex","ETHUSD",1726586757809,8.60247,2390.3,2389.6,0.43658413]
["bitfinex","ETHUSD",1726586758015,3.93353115,2389.7,2389.4,2.0]
["bitfinex","ETHUSD",1726586758212,4.4189,2390.3,2389.4,2.0]
["bitfinex","ETHUSD",1726586758213,8.11738115,2390.2,2389.4,2.0]
["bitfinex","ETHUSD",1726586758383,4.18392,2390.1,2389.4,6.18504]
["bitfinex","ETHUSD",1726586758723,4.18411,2390.0,2389.4,2.0]
["bitfinex","ETHUSD",1726586758931,4.18428,2389.9,2389.4,2.0]
["bitfinex","ETHUSD",1726586759146,4.18467,2389.7,2389.4,2.0]
["bitfinex","ETHUSD",1726586759422,4.18448,2389.8,2389.4,2.0]
["bitfinex","ETHUSD",1726586759423,3.93353115,2389.8,2389.4,2.0]
["bitfinex","ETHUSD",1726586759793,4.18497,2389.5,2389.4,2.0]
["bitfinex","ETHUSD",1726586760212,8.36981,2389.6,2389.1,2.0]
["bitfinex","ETHUSD",1726586760423,4.18484,2389.6,2389.1,2.0]
["bitfinex","ETHUSD",1726586760631,4.18527,2389.4,2389.1,2.0]
["bitfinex","ETHUSD",1726586760810,8.50971,2389.9,2389.1,2.0]
["bitfinex","ETHUSD",1726586760990,4.18529,2389.4,2389.1,2.0]
["bitfinex","ETHUSD",1726586761486,4.18492,2389.6,2389.1,2.0]
["bitfinex","ETHUSD",1726586761687,4.1849,2389.6,2389.1,2.0]
["bitfinex","ETHUSD",1726586762125,8.36983,2389.6,2389.1,2.0]
["bitfinex","ETHUSD",1726586762430,4.18526,2389.4,2389.1,2.0]
["bitfinex","ETHUSD",1726586762616,4.18526,2389.4,2389.0,4.3858]
["bitfinex","ETHUSD",1726586762818,4.18511,2389.5,2389.1,2.0]
["bitfinex","ETHUSD",1726586763016,4.18468,2389.7,2389.1,2.0]
["bitfinex","ETHUSD",1726586763195,4.18498,2389.5,2389.1,2.0]
["bitfinex","ETHUSD",1726586763394,8.37011,2389.5,2389.1,2.0]
["bitfinex","ETHUSD",1726586763594,4.18498,2389.5,2389.1,2.0]
["bitfinex","ETHUSD",1726586764119,4.18498,2389.5,2388.9,0.07282038]
["bitfinex","ETHUSD",1726586764120,4.18585,2389.0,2388.9,0.07282038]
["bitfinex","ETHUSD",1726586764309,4.18602,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586764504,8.37204,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586764724,4.18576,2389.1,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586765296,8.57,2389.3,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586765495,4.18568,2389.1,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586766000,8.37144,2389.1,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586766314,4.18568,2389.1,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586767039,4.3846,2389.3,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586767329,8.37121,2389.2,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586767492,4.1856,2389.2,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586767897,8.56994,2389.3,2389.0,2.0]
["bitfinex","ETHUSD",1726586768193,4.18602,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586769757,8.37204,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586769909,13.14184,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586770090,8.95582,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586771625,4.18602,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586771956,8.37204,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586772108,4.18579,2389.1,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586772512,8.37155,2389.1,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586772766,8.82411,2389.2,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586772912,8.37088,2389.3,2389.0,2.0]
["bitfinex","ETHUSD",1726586773113,4.18483,2389.6,2389.1,4.18553]
["bitfinex","ETHUSD",1726586773354,8.59912,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1726586773604,4.18441,2389.9,2389.3,6.4045]
["bitfinex","ETHUSD",1726586773809,4.18473,2389.7,2389.3,6.4045]
["bitfinex","ETHUSD",1726586774113,8.11709115,2390.4,2388.8,4.2257111]
["bitfinex","ETHUSD",1726586774114,17.33766,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586774257,13.15164,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586774467,25.45721115,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586774659,21.27119115,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586774860,25.45721115,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586775057,28.00293227,2388.9,2388.8,0.0396511]
["bitfinex","ETHUSD",1726586775468,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586776662,12.56175,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586777302,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586778114,12.56175,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586778272,14.295857,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586778476,4.7796,2388.3,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586778477,8.37356,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586778679,4.5454,2388.6,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586778680,4.18724,2388.3,2388.1,2.0396511]
["bitfinex","ETHUSD",1726586778870,4.18719,2388.3,2388.1,2.0396511]
["bitfinex","ETHUSD",1726586779204,4.18681,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586779405,4.5454,2388.6,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586779615,4.18717,2388.3,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586780813,4.18725,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586781201,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586784183,4.18702,2388.4,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586784514,4.18717,2388.3,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586784717,4.18702,2388.4,2388.1,4.3897511]
["bitfinex","ETHUSD",1726586784874,8.37405,2388.4,2388.1,4.3897511]
["bitfinex","ETHUSD",1726586785416,4.1872,2388.3,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586785790,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586785989,17.14125,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586786178,21.99537738,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586788608,12.954,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586789015,4.18725,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586789452,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586789592,4.18725,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586790022,4.5812,2388.7,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586790229,4.18657,2388.6,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586790639,4.18675,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586790841,4.18674,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586792309,4.18667,2388.6,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586792498,4.18673,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586793641,4.18678,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586793940,4.18671,2388.6,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586794142,4.18691,2388.4,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586794304,8.37335,2388.6,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586794503,4.18664,2388.6,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586795113,4.18679,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586795441,4.18696,2388.4,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586795737,4.18679,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586796837,4.1869,2388.4,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586797301,4.18708,2388.3,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586797930,4.18725,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586798448,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586799939,13.91455,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586800244,5.0247,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586800540,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586801024,4.18725,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586801601,8.88946,2388.5,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586801845,4.1868,2388.5,2388.1,2.0396511]
["bitfinex","ETHUSD",1726586802143,4.5707,2388.8,2388.1,2.0396511]
["bitfinex","ETHUSD",1726586802364,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586803432,4.18725,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586803726,8.3745,2388.2,2388.1,0.0396511]
["bitfinex","ETHUSD",1726586804134,4.4593,2388.3,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586804135,4.1877,2388.0,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586804506,4.18772,2388.0,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586804707,4.18785,2387.9,2387.4,6.2282211]
["bitfinex","ETHUSD",1726586804923,4.18785,2387.9,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586805137,4.18795,2387.8,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586806347,0.53701689,2387.8,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586806512,4.1884,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586806716,8.37615,2387.8,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586806902,4.18803,2387.8,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586807104,4.18803,2387.8,2387.5,4.6834]
["bitfinex","ETHUSD",1726586807414,4.80980529,2388.3,2387.5,4.6834]
["bitfinex","ETHUSD",1726586807415,4.18758,2388.1,2387.5,4.6834]
["bitfinex","ETHUSD",1726586807746,4.18769,2388.0,2387.5,8.87188]
["bitfinex","ETHUSD",1726586807948,4.18769,2388.0,2387.5,4.6834]
["bitfinex","ETHUSD",1726586808104,4.18778,2387.9,2387.5,4.6834]
["bitfinex","ETHUSD",1726586808500,4.1877,2388.0,2387.5,8.87185]
["bitfinex","ETHUSD",1726586808736,4.18796,2387.8,2387.5,4.6834]
["bitfinex","ETHUSD",1726586808938,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586809898,8.37696,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586813591,4.18841,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586814178,4.18797,2387.8,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586814582,4.18832,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586815220,8.37672,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586815519,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586816419,8.37696,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586819194,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586819787,4.18823,2387.7,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586820155,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586820427,8.13310429,2387.9,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586820748,4.18802,2387.8,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586820890,4.18771,2388.0,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586821250,4.3392,2388.1,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586821251,4.18796,2387.8,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586821546,4.18815,2387.7,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586822198,4.18796,2387.8,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586822404,4.18813,2387.7,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586823433,8.37642,2387.7,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586823758,12.47185429,2388.1,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586823759,4.1879,2387.9,2387.4,2.0396511]
["bitfinex","ETHUSD",1726586823893,4.18761,2388.0,2387.5,4.73843]
["bitfinex","ETHUSD",1726586824095,4.18782,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1726586824409,4.18804,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726586824589,8.37577,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1726586824796,8.37577,2387.9,2387.6,4.6749]
["bitfinex","ETHUSD",1726586825022,4.18797,2387.8,2387.6,4.6749]
["bitfinex","ETHUSD",1726586825217,4.18813,2387.7,2387.6,4.6749]
["bitfinex","ETHUSD",1726586825532,8.37602,2387.8,2387.6,4.6749]
["bitfinex","ETHUSD",1726586825723,4.18797,2387.8,2387.6,4.6749]
["bitfinex","ETHUSD",1726586826454,8.37605,2387.8,2387.6,4.6749]
["bitfinex","ETHUSD",1726586826759,4.18822,2387.7,2387.4,6.9542511]
["bitfinex","ETHUSD",1726586826966,4.18831,2387.6,2387.4,6.9542511]
["bitfinex","ETHUSD",1726586827264,4.18822,2387.7,2387.4,6.9542511]
["bitfinex","ETHUSD",1726586827765,4.701,2388.3,2387.5,0.55]
["bitfinex","ETHUSD",1726586827916,4.18761,2388.0,2387.5,4.73838]
["bitfinex","ETHUSD",1726586828311,4.18755,2388.1,2387.6,7.18829]
["bitfinex","ETHUSD",1726586828568,9.10605,2388.6,2387.8,4.8041]
["bitfinex","ETHUSD",1726586828720,4.18735,2388.2,2387.8,4.88784851]
["bitfinex","ETHUSD",1726586828918,4.187,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1726586829226,4.18726,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726586829429,4.1875,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1726586829628,4.18744,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1726586829859,4.9195,2388.6,2387.9,0.55]
["bitfinex","ETHUSD",1726586830178,4.18729,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726586830736,4.18745,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1726586831075,4.18729,2388.2,2387.8,4.18]
["bitfinex","ETHUSD",1726586831076,8.37556,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586831368,4.18752,2388.1,2387.8,4.18]
["bitfinex","ETHUSD",1726586831724,4.18742,2388.2,2387.8,4.18]
["bitfinex","ETHUSD",1726586832062,4.18769,2388.0,2387.8,4.18]
["bitfinex","ETHUSD",1726586832414,8.37543,2388.0,2387.8,4.18]
["bitfinex","ETHUSD",1726586832660,4.18769,2388.0,2387.8,4.18]
["bitfinex","ETHUSD",1726586833016,4.18734,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726586833218,4.18704,2388.4,2388.0,2.0]
["bitfinex","ETHUSD",1726586833417,4.18704,2388.4,2388.1,5.0252]
["bitfinex","ETHUSD",1726586833660,4.18702,2388.4,2388.1,5.0252]
["bitfinex","ETHUSD",1726586833839,4.1872,2388.3,2388.1,5.0252]
["bitfinex","ETHUSD",1726586834101,4.18725,2388.2,2388.1,5.0252]
["bitfinex","ETHUSD",1726586834478,4.18725,2388.2,2388.0,2.0]
["bitfinex","ETHUSD",1726586834479,4.18742,2388.1,2388.0,2.0]
["bitfinex","ETHUSD",1726586834827,4.18725,2388.2,2388.0,2.0]
["bitfinex","ETHUSD",1726586835484,4.1876,2388.0,2387.9,4.635]
["bitfinex","ETHUSD",1726586836019,4.18778,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586836326,8.37556,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586836496,4.18778,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586838025,4.18738,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726586838328,8.37475,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726586838632,4.18737,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726586839340,4.1876,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1726586839827,4.7185,2388.5,2387.8,4.18]
["bitfinex","ETHUSD",1726586839828,4.18778,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586840033,12.32074429,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586840231,8.37556,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586841742,12.56334,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586841905,8.37556,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586842105,16.50852429,2387.9,2387.8,4.18]
["bitfinex","ETHUSD",1726586842328,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586842627,13.01196,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586843003,8.82348,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586843328,4.18806,2387.8,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586843504,4.18806,2387.8,2387.4,4.6214511]
["bitfinex","ETHUSD",1726586843705,4.18806,2387.8,2387.4,5.25647811]
["bitfinex","ETHUSD",1726586843946,4.18806,2387.8,2387.5,0.63502701]
["bitfinex","ETHUSD",1726586844303,8.82267,2388.0,2387.5,1.18502701]
["bitfinex","ETHUSD",1726586844509,4.18767,2388.0,2387.7,4.5802113]
["bitfinex","ETHUSD",1726586844711,4.18753,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1726586844946,4.1873,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1726586845094,4.18698,2388.4,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586845322,4.18721,2388.3,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586845864,4.18728,2388.2,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586846458,4.18728,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1726586846817,4.18698,2388.4,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586847264,4.18698,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1726586847467,4.18718,2388.3,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586847622,4.18711,2388.3,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586847825,4.18698,2388.4,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586848038,4.1871,2388.3,2388.0,1.18483984]
["bitfinex","ETHUSD",1726586848257,4.18725,2388.2,2388.0,0.63483984]
["bitfinex","ETHUSD",1726586848453,3.94518429,2388.4,2387.7,4.9202]
["bitfinex","ETHUSD",1726586848666,4.18756,2388.1,2387.7,5.55475472]
["bitfinex","ETHUSD",1726586848873,4.18772,2388.0,2387.8,1.18455472]
["bitfinex","ETHUSD",1726586849160,4.18727,2388.2,2387.9,2.63455472]
["bitfinex","ETHUSD",1726586849369,4.18727,2388.2,2387.9,2.0]
["bitfinex","ETHUSD",1726586849861,4.18743,2388.1,2387.8,1.18455472]
["bitfinex","ETHUSD",1726586850661,4.1876,2388.0,2387.8,1.18455472]
["bitfinex","ETHUSD",1726586850872,4.18795,2387.8,2387.7,5.55475472]
["bitfinex","ETHUSD",1726586851069,4.1876,2388.0,2387.7,5.55475472]
["bitfinex","ETHUSD",1726586851277,8.3759,2387.8,2387.7,0.63455472]
["bitfinex","ETHUSD",1726586851477,8.3759,2387.8,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586851478,8.37696,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586855568,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586856129,8.37696,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586856476,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586856678,8.37686,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586856854,4.18843,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586857242,8.82886,2387.8,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586857430,4.18832,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586858251,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586858773,8.37696,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586859127,4.18848,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586859555,8.37696,2387.5,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586859794,4.18846,2387.6,2387.4,0.0396511]
["bitfinex","ETHUSD",1726586859963,34.8458776,2387.0,2386.9,5.5236]
["bitfinex","ETHUSD",1726586860582,34.8458776,2387.0,2386.9,9.352048]
["bitfinex","ETHUSD",1726586862737,34.8458776,2387.0,2386.9,5.5236]
["bitfinex","ETHUSD",1726586864888,34.8458776,2387.0,2386.9,6.15871038]
["bitfinex","ETHUSD",1726586865487,34.8458776,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1726586865691,34.8458776,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1726586865898,4.18953,2386.9,2386.8,0.63512512]
["bitfinex","ETHUSD",1726586866111,4.18953,2386.9,2386.7,0.67477622]
["bitfinex","ETHUSD",1726586866372,34.8458776,2387.0,2386.8,4.58030941]
["bitfinex","ETHUSD",1726586866603,34.8458776,2387.0,2386.8,4.58020967]
["bitfinex","ETHUSD",1726586867119,34.8458776,2387.0,2386.8,0.63502538]
["bitfinex","ETHUSD",1726586867321,34.8458776,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1726586867474,34.8458776,2387.0,2386.8,1.18502538]
["bitfinex","ETHUSD",1726586867675,39.0352376,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1726586868823,39.0352476,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1726586869315,34.8458776,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1726586870117,34.8458776,2387.0,2386.8,4.49518429]
["bitfinex","ETHUSD",1726586870322,34.8458776,2387.0,2386.8,1.18538743]
["bitfinex","ETHUSD",1726586870983,34.8458776,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1726586871639,34.8458776,2387.0,2386.8,1.18538743]
["bitfinex","ETHUSD",1726586871787,21.97148331,2386.8,2386.7,4.86491853]
["bitfinex","ETHUSD",1726586871985,21.97148331,2386.8,2386.7,32.52561739]
["bitfinex","ETHUSD",1726586872223,21.97148331,2386.8,2386.7,38.27296074]
["bitfinex","ETHUSD",1726586872427,21.97148331,2386.8,2386.7,37.38741739]
["bitfinex","ETHUSD",1726586872591,21.97148331,2386.8,2386.7,32.25648865]
["bitfinex","ETHUSD",1726586872795,21.97148331,2386.8,2386.7,31.37142439]
["bitfinex","ETHUSD",1726586873118,21.97148331,2386.8,2386.7,13.12234636]
["bitfinex","ETHUSD",1726586873275,21.97148331,2386.8,2386.7,5.4514511]
["bitfinex","ETHUSD",1726586873928,21.97148331,2386.8,2386.7,0.0396511]
["bitfinex","ETHUSD",1726586877317,21.97148331,2386.8,2386.7,8.72471539]
["bitfinex","ETHUSD",1726586877522,21.97148331,2386.8,2386.7,13.71951539]
["bitfinex","ETHUSD",1726586878476,21.97148331,2386.8,2386.7,20.90939539]
["bitfinex","ETHUSD",1726586878685,21.97148331,2386.8,2386.7,36.54230983]
["bitfinex","ETHUSD",1726586879024,21.97148331,2386.8,2386.7,9.7743311]
["bitfinex","ETHUSD",1726586879238,21.97148331,2386.8,2386.7,4.7795311]
["bitfinex","ETHUSD",1726586879794,21.97148331,2386.8,2386.7,12.91459539]
["bitfinex","ETHUSD",1726586880332,21.97148331,2386.8,2386.7,28.73746839]
["bitfinex","ETHUSD",1726586880637,21.97148331,2386.8,2386.7,9.1035081]
["bitfinex","ETHUSD",1726586880988,21.97148331,2386.8,2386.7,4.7795311]
["bitfinex","ETHUSD",1726586881207,9.2589,2388.5,2387.2,21.86]
["bitfinex","ETHUSD",1726586881390,9.2589,2388.5,2386.7,28.46065968]
["bitfinex","ETHUSD",1726586881391,5.28551775,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1726586881620,5.28551775,2389.2,2389.0,3.94518429]
["bitfinex","ETHUSD",1726586881621,4.8479,2389.2,2389.0,3.94518429]
["bitfinex","ETHUSD",1726586881826,4.8875511,2389.5,2389.0,5.76457989]
["bitfinex","ETHUSD",1726586882191,4.8875511,2389.5,2389.4,3.94518429]
["bitfinex","ETHUSD",1726586882436,0.0396511,2389.5,2389.4,3.94518429]
["bitfinex","ETHUSD",1726586882666,0.0396511,2389.5,2389.4,8.31457989]
["bitfinex","ETHUSD",1726586882943,0.0396511,2389.5,2389.4,3.94518429]
["bitfinex","ETHUSD",1726586883246,0.0396511,2389.5,2389.2,3.94518429]
["bitfinex","ETHUSD",1726586883452,0.0396511,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1726586883613,0.0396511,2389.5,2389.0,7.87768429]
["bitfinex","ETHUSD",1726586883817,0.0396511,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1726586884642,0.0396511,2389.5,2389.1,4.73565]
["bitfinex","ETHUSD",1726586885053,0.0396511,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1726586885233,0.0396511,2389.5,2389.1,4.73558]
["bitfinex","ETHUSD",1726586886701,5.9559511,2389.5,2389.1,8.92116]
["bitfinex","ETHUSD",1726586886901,5.9559511,2389.5,2389.1,4.73558]
["bitfinex","ETHUSD",1726586887302,5.9559511,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1726586887502,5.9559511,2389.5,2389.1,4.73565]
["bitfinex","ETHUSD",1726586888117,4.9559511,2389.5,2389.1,4.73565]
["bitfinex","ETHUSD",1726586888520,4.9559511,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1726586889048,5.87000921,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1726586889214,5.87000921,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1726586889421,5.87000921,2389.5,2388.8,4.84744575]
["bitfinex","ETHUSD",1726586889422,4.9559511,2389.5,2388.8,4.84744575]
["bitfinex","ETHUSD",1726586889748,4.18542,2389.3,2388.6,11.38646]
["bitfinex","ETHUSD",1726586890043,4.18516,2389.4,2388.8,4.18609]
["bitfinex","ETHUSD",1726586890256,4.9559511,2389.5,2388.9,4.1859]
["bitfinex","ETHUSD",1726586890477,4.18353,2390.4,2389.6,4.18471]
["bitfinex","ETHUSD",1726586890678,4.18353,2390.4,2389.8,4.18441]
["bitfinex","ETHUSD",1726586890853,0.0396511,2391.0,2389.8,4.84744575]
["bitfinex","ETHUSD",1726586891050,4.2233911,2390.3,2389.5,9.03224575]
["bitfinex","ETHUSD",1726586891354,10.23199911,2390.2,2389.6,4.18477]
["bitfinex","ETHUSD",1726586891552,10.23198911,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1726586891766,10.23197911,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1726586892089,10.23197911,2390.2,2389.5,4.18497]
["bitfinex","ETHUSD",1726586892300,4.18395,2390.1,2389.5,4.18497]
["bitfinex","ETHUSD",1726586892588,10.23197911,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1726586892784,10.23196911,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1726586893094,5.467,2390.0,2389.2,2.0]
["bitfinex","ETHUSD",1726586893244,5.467,2390.0,2389.0,3.55]
["bitfinex","ETHUSD",1726586893445,5.467,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1726586893638,6.5348183,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1726586893838,5.467,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1726586894781,5.467,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1726586895348,5.467,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1726586895882,5.467,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1726586895883,9.65112,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1726586896193,9.65112,2390.0,2389.2,5.8187]
["bitfinex","ETHUSD",1726586896194,5.149432,2389.9,2389.3,4.18521]
["bitfinex","ETHUSD",1726586896395,5.149432,2389.9,2389.0,3.0]
["bitfinex","ETHUSD",1726586896396,5.6347,2389.7,2389.0,8.37145]
["bitfinex","ETHUSD",1726586896701,5.6347,2389.4,2388.6,8.38653]
["bitfinex","ETHUSD",1726586896891,5.6347,2389.4,2388.6,4.2]
["bitfinex","ETHUSD",1726586896892,5.5304,2389.1,2388.6,4.2]
["bitfinex","ETHUSD",1726586897072,6.501999,2389.1,2388.6,4.2]
["bitfinex","ETHUSD",1726586897588,6.44166833,2389.1,2388.6,4.2]
["bitfinex","ETHUSD",1726586899067,4.18587,2389.0,2388.6,4.2]
["bitfinex","ETHUSD",1726586899601,6.44166833,2389.1,2388.6,4.2]
["bitfinex","ETHUSD",1726586900413,6.44166833,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1726586900704,5.47006933,2389.1,2388.7,4.88793172]
["bitfinex","ETHUSD",1726586900899,5.47006933,2389.1,2388.7,0.70160172]
["bitfinex","ETHUSD",1726586901103,4.18588,2389.0,2388.6,4.2]
["bitfinex","ETHUSD",1726586901315,5.5706,2388.7,2387.9,4.18768]
["bitfinex","ETHUSD",1726586901876,5.5706,2388.7,2387.9,4.18763]
["bitfinex","ETHUSD",1726586902078,5.5706,2388.7,2387.9,4.1877]
["bitfinex","ETHUSD",1726586902421,5.5706,2388.7,2388.1,4.18728]
["bitfinex","ETHUSD",1726586902762,5.5706,2388.7,2388.1,4.80788172]
["bitfinex","ETHUSD",1726586903308,5.5706,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1726586903467,5.5706,2388.7,2388.2,0.62060172]
["bitfinex","ETHUSD",1726586903808,5.5706,2388.7,2388.2,4.80774172]
["bitfinex","ETHUSD",1726586904466,5.5706,2388.7,2388.2,0.62060172]
["bitfinex","ETHUSD",1726586904662,6.546275,2388.7,2388.2,4.80785172]
["bitfinex","ETHUSD",1726586905075,6.546275,2388.7,2388.0,4.18758]
["bitfinex","ETHUSD",1726586905273,4.18664,2388.6,2387.9,8.3753]
["bitfinex","ETHUSD",1726586905805,4.18718,2388.3,2387.7,4.19]
["bitfinex","ETHUSD",1726586905975,6.58812,2388.2,2387.7,4.19]
["bitfinex","ETHUSD",1726586906313,5.7507,2388.2,2387.8,4.80853172]
["bitfinex","ETHUSD",1726586906516,5.9108,2388.5,2387.8,4.80846172]
["bitfinex","ETHUSD",1726586906666,5.9108,2388.5,2387.9,4.18776]
["bitfinex","ETHUSD",1726586906865,5.9108,2388.5,2388.0,4.84744575]
["bitfinex","ETHUSD",1726586907062,5.9108,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1726586907303,5.9108,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1726586907485,5.9108,2388.5,2388.1,4.80801172]
["bitfinex","ETHUSD",1726586907691,5.9108,2388.5,2388.2,4.18716]
["bitfinex","ETHUSD",1726586907889,5.6156,2388.9,2388.2,4.80776172]
["bitfinex","ETHUSD",1726586908077,5.6156,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1726586908288,5.7434,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1726586908504,4.18461,2389.8,2389.0,0.5824114]
["bitfinex","ETHUSD",1726586908811,5.177411,2389.8,2389.1,4.84744575]
["bitfinex","ETHUSD",1726586909108,5.177411,2389.8,2389.1,4.18556]
["bitfinex","ETHUSD",1726586909409,5.7434,2389.9,2389.1,4.18554]
["bitfinex","ETHUSD",1726586909713,5.7434,2389.9,2389.2,4.18537]
["bitfinex","ETHUSD",1726586909916,5.7434,2389.9,2389.3,4.1852]
["bitfinex","ETHUSD",1726586910097,5.7434,2389.9,2389.3,4.26890123]
["bitfinex","ETHUSD",1726586910299,5.7434,2389.9,2389.1,4.18559]
["bitfinex","ETHUSD",1726586910469,0.57434,2389.8,2389.1,4.18559]
["bitfinex","ETHUSD",1726586910671,5.7434,2389.9,2389.1,4.18554]
["bitfinex","ETHUSD",1726586911381,5.7434,2389.9,2388.9,4.18598]
["bitfinex","ETHUSD",1726586911586,5.8768,2389.7,2388.9,4.18598]
["bitfinex","ETHUSD",1726586911785,5.8768,2389.7,2389.1,4.18551]
["bitfinex","ETHUSD",1726586911981,5.8768,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1726586912471,5.8768,2389.7,2389.4,4.18502]
["bitfinex","ETHUSD",1726586913048,5.6191,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1726586914126,5.6191,2390.1,2389.5,8.36982]
["bitfinex","ETHUSD",1726586914282,5.6191,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1726586915723,9.80307,2390.1,2389.3,4.18518]
["bitfinex","ETHUSD",1726586915880,4.1842,2390.0,2389.3,4.18518]
["bitfinex","ETHUSD",1726586916224,5.7016,2389.7,2389.0,3.0]
["bitfinex","ETHUSD",1726586916427,4.1848,2389.6,2388.8,5.8164]
["bitfinex","ETHUSD",1726586916614,4.1848,2389.6,2388.7,6.18625]
["bitfinex","ETHUSD",1726586916615,9.88662,2389.5,2388.7,4.18625]
["bitfinex","ETHUSD",1726586916939,9.88662,2389.5,2388.8,4.1861]
["bitfinex","ETHUSD",1726586917431,4.18526,2389.4,2388.7,4.18625]
["bitfinex","ETHUSD",1726586917747,5.971,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1726586918429,5.971,2389.3,2388.7,4.18635]
["bitfinex","ETHUSD",1726586918641,5.971,2389.3,2388.5,8.37656]
["bitfinex","ETHUSD",1726586918929,5.971,2389.3,2388.5,4.19]
["bitfinex","ETHUSD",1726586918930,4.18563,2389.2,2388.5,4.19]
["bitfinex","ETHUSD",1726586919085,1.015663,2389.2,2388.5,8.37659]
["bitfinex","ETHUSD",1726586919286,5.971,2389.3,2388.6,4.18651]
["bitfinex","ETHUSD",1726586919287,10.15641,2389.3,2388.6,4.18651]
["bitfinex","ETHUSD",1726586919593,5.971,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1726586920116,5.971,2389.3,2388.8,4.18615]
["bitfinex","ETHUSD",1726586920313,5.971,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1726586920521,10.15637,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1726586921042,10.15637,2389.3,2388.6,4.73648]
["bitfinex","ETHUSD",1726586921243,10.15637,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1726586921647,10.15637,2389.3,2388.6,4.73654]
["bitfinex","ETHUSD",1726586921964,4.18551,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1726586923541,5.8095,2389.1,2388.5,8.37656]
["bitfinex","ETHUSD",1726586923745,5.8095,2389.1,2388.5,4.19]
["bitfinex","ETHUSD",1726586923953,5.8095,2388.7,2388.3,0.58834897]
["bitfinex","ETHUSD",1726586924108,5.8095,2388.7,2388.1,8.37463]
["bitfinex","ETHUSD",1726586924303,5.8095,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1726586924552,5.8095,2388.7,2388.1,4.18741]
["bitfinex","ETHUSD",1726586924842,5.8095,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1726586925017,5.8095,2388.7,2388.2,8.3744]
["bitfinex","ETHUSD",1726586925216,5.8095,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1726586925436,5.8095,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1726586925745,5.8095,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1726586926122,5.8095,2388.9,2388.3,4.18698]
["bitfinex","ETHUSD",1726586926447,5.8095,2388.9,2388.4,4.18678]
["bitfinex","ETHUSD",1726586926606,5.8095,2388.9,2388.3,4.18702]
["bitfinex","ETHUSD",1726586926801,5.8095,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1726586927625,5.8185,2389.2,2388.6,9.74075]
["bitfinex","ETHUSD",1726586927943,10.00414,2389.2,2388.6,0.58847163]
["bitfinex","ETHUSD",1726586928100,10.00414,2389.2,2388.6,4.18647]
["bitfinex","ETHUSD",1726586928550,5.8185,2389.2,2388.6,4.18647]
["bitfinex","ETHUSD",1726586928708,5.8185,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1726586929041,5.8185,2389.2,2388.5,1.17088303]
["bitfinex","ETHUSD",1726586929042,5.5814,2389.6,2388.7,5.39744575]
["bitfinex","ETHUSD",1726586929243,5.5814,2389.6,2388.7,6.06357486]
["bitfinex","ETHUSD",1726586929560,4.1853,2389.4,2388.8,4.18617]
["bitfinex","ETHUSD",1726586929712,4.185,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1726586929915,9.76634,2389.6,2388.9,4.18594]
["bitfinex","ETHUSD",1726586930237,4.18516,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1726586930607,4.18498,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1726586931162,5.806,2389.3,2388.6,0.5881027]
["bitfinex","ETHUSD",1726586931443,4.18559,2389.2,2388.6,4.18647]
["bitfinex","ETHUSD",1726586931849,4.18568,2389.1,2388.5,4.7746727]
["bitfinex","ETHUSD",1726586932169,4.18568,2389.1,2388.5,8.37322]
["bitfinex","ETHUSD",1726586932473,4.18551,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1726586932643,4.18567,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1726586933826,4.18567,2389.1,2388.5,4.77484295]
["bitfinex","ETHUSD",1726586934469,5.806,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1726586934763,5.806,2389.3,2388.8,0.08371149]
["bitfinex","ETHUSD",1726586934993,6.0073,2389.6,2389.1,4.18564]
["bitfinex","ETHUSD",1726586935131,6.0073,2389.6,2389.1,4.77384295]
["bitfinex","ETHUSD",1726586935726,6.0073,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1726586935929,4.1841,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1726586937071,8.3683,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1726586937230,4.1841,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1726586937431,4.1841,2390.0,2389.3,0.55]
["bitfinex","ETHUSD",1726586937634,4.18439,2389.9,2389.3,4.7353]
["bitfinex","ETHUSD",1726586938070,4.18439,2389.9,2389.4,4.18515]
["bitfinex","ETHUSD",1726586938371,6.56624548,2390.2,2389.5,7.18496]
["bitfinex","ETHUSD",1726586938372,4.18394,2390.1,2389.5,7.18496]
["bitfinex","ETHUSD",1726586939078,8.36798,2390.1,2389.5,7.18496]
["bitfinex","ETHUSD",1726586939244,8.36799,2390.1,2389.5,7.18496]
["bitfinex","ETHUSD",1726586939790,4.18438,2389.9,2389.4,3.0]
["bitfinex","ETHUSD",1726586940321,4.1841,2390.0,2389.4,7.18502]
["bitfinex","ETHUSD",1726586940474,4.18429,2389.9,2389.4,7.18502]
["bitfinex","ETHUSD",1726586941016,4.18429,2389.9,2389.4,3.0]
["bitfinex","ETHUSD",1726586941186,8.36833,2390.0,2389.4,7.18504]
["bitfinex","ETHUSD",1726586941387,4.1841,2390.0,2389.4,7.18504]
["bitfinex","ETHUSD",1726586941590,0.0396511,2390.3,2390.0,4.18398]
["bitfinex","ETHUSD",1726586941907,0.0396511,2390.3,2390.1,0.5824114]
["bitfinex","ETHUSD",1726586942088,0.0396511,2390.3,2390.0,3.0]
["bitfinex","ETHUSD",1726586942916,0.0396511,2390.3,2389.8,3.0]
["bitfinex","ETHUSD",1726586943070,0.0396511,2390.3,2389.8,7.18444]
["bitfinex","ETHUSD",1726586944914,0.0396511,2390.3,2389.8,3.08368174]
["bitfinex","ETHUSD",1726586945081,0.0396511,2390.3,2389.8,3.0836785]
["bitfinex","ETHUSD",1726586945281,0.0396511,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1726586945487,0.0396511,2390.3,2390.0,0.0836785]
["bitfinex","ETHUSD",1726586945710,0.0396511,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1726586945914,0.0396511,2390.3,2390.0,4.73404]
["bitfinex","ETHUSD",1726586946115,0.0396511,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1726586946635,0.0396511,2390.3,2390.1,8.36772]
["bitfinex","ETHUSD",1726586946794,0.0396511,2390.3,2390.0,3.0]
["bitfinex","ETHUSD",1726586947029,0.0396511,2390.3,2390.0,4.18406]
["bitfinex","ETHUSD",1726586947344,0.0396511,2390.3,2390.2,17.4671]
["bitfinex","ETHUSD",1726586947714,0.0396511,2390.3,2390.2,27.08070715]
["bitfinex","ETHUSD",1726586947964,0.0396511,2390.3,2390.2,50.65277615]
["bitfinex","ETHUSD",1726586948117,0.0396511,2390.3,2390.2,51.28532354]
["bitfinex","ETHUSD",1726586948315,0.0396511,2390.3,2390.2,50.65277615]
["bitfinex","ETHUSD",1726586949117,0.0396511,2390.3,2390.2,17.4671]
["bitfinex","ETHUSD",1726586950116,0.0396511,2390.3,2390.2,12.73335]
["bitfinex","ETHUSD",1726586950315,0.0396511,2390.3,2390.1,4.18381]
["bitfinex","ETHUSD",1726586950516,0.0396511,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726586950736,0.0396511,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1726586950929,0.0396511,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1726586951136,0.0396511,2390.3,2389.9,10.8250714]
["bitfinex","ETHUSD",1726586951332,0.0396511,2390.3,2389.7,4.18449]
["bitfinex","ETHUSD",1726586951333,5.899,2390.2,2389.7,4.18449]
["bitfinex","ETHUSD",1726586951541,5.899,2390.2,2389.6,6.0591]
["bitfinex","ETHUSD",1726586951542,5.899,2390.2,2389.6,10.24378]
["bitfinex","ETHUSD",1726586952073,5.899,2390.2,2389.5,4.18488]
["bitfinex","ETHUSD",1726586952074,10.08288,2390.2,2389.5,4.18488]
["bitfinex","ETHUSD",1726586952567,10.08288,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1726586953349,4.18393,2390.1,2389.5,8.36992]
["bitfinex","ETHUSD",1726586953559,4.18393,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1726586953764,8.36799,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1726586953952,4.18425,2390.0,2389.4,4.18505]
["bitfinex","ETHUSD",1726586954135,4.18394,2390.1,2389.4,4.18505]
["bitfinex","ETHUSD",1726586954336,11.51338411,2390.2,2389.4,4.18505]
["bitfinex","ETHUSD",1726586954337,11.51338411,2390.2,2389.5,4.1849]
["bitfinex","ETHUSD",1726586954567,4.18393,2390.1,2389.5,4.1849]
["bitfinex","ETHUSD",1726586954885,4.18393,2390.1,2389.1,12.50450157]
["bitfinex","ETHUSD",1726586954886,5.847,2389.9,2389.1,12.50450157]
["bitfinex","ETHUSD",1726586955173,4.18455,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1726586955578,8.36913,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1726586955735,8.36909,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1726586955936,4.18454,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1726586956177,4.18454,2389.8,2389.2,4.18541]
["bitfinex","ETHUSD",1726586956537,8.36911,2389.8,2389.2,4.18541]
["bitfinex","ETHUSD",1726586956939,8.3691,2389.8,2389.2,4.18541]
["bitfinex","ETHUSD",1726586957286,8.3691,2389.8,2389.2,3.0]
["bitfinex","ETHUSD",1726586957287,4.18465,2389.7,2389.2,3.0]
["bitfinex","ETHUSD",1726586958149,4.18446,2389.8,2389.2,7.18536]
["bitfinex","ETHUSD",1726586958352,10.0314,2389.9,2389.3,4.18529]
["bitfinex","ETHUSD",1726586958556,4.18445,2389.8,2389.2,7.18536]
["bitfinex","ETHUSD",1726586959192,4.18445,2389.8,2389.2,11.37078]
["bitfinex","ETHUSD",1726586959361,4.18445,2389.8,2389.2,7.18536]
["bitfinex","ETHUSD",1726586959679,4.18462,2389.7,2389.2,3.0]
["bitfinex","ETHUSD",1726586960477,4.18462,2389.7,2389.1,12.50450157]
["bitfinex","ETHUSD",1726586960478,1.421604,2389.7,2389.1,12.50450157]
["bitfinex","ETHUSD",1726586960682,8.37204,2388.9,2388.8,0.43644716]
["bitfinex","ETHUSD",1726586960862,4.18722,2388.3,2387.6,10.24278]
["bitfinex","ETHUSD",1726586961197,4.18716,2388.3,2387.6,10.24278]
["bitfinex","ETHUSD",1726586961406,4.18727,2388.2,2387.6,6.0546]
["bitfinex","ETHUSD",1726586961931,4.18726,2388.2,2387.6,10.24281]
["bitfinex","ETHUSD",1726586962249,4.18726,2388.2,2387.7,3.0]
["bitfinex","ETHUSD",1726586962694,4.18708,2388.3,2387.7,3.0]
["bitfinex","ETHUSD",1726586962856,5.9162,2388.6,2387.7,3.0]
["bitfinex","ETHUSD",1726586962857,4.18683,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1726586963052,4.18683,2388.5,2388.0,3.0]
["bitfinex","ETHUSD",1726586963053,8.37367,2388.5,2388.0,3.0]
["bitfinex","ETHUSD",1726586963252,4.18691,2388.4,2387.8,7.18782]
["bitfinex","ETHUSD",1726586964188,4.18682,2388.5,2387.8,7.18782]
["bitfinex","ETHUSD",1726586964396,4.18682,2388.5,2387.8,11.37568]
["bitfinex","ETHUSD",1726586964598,4.18682,2388.5,2387.8,7.18782]
["bitfinex","ETHUSD",1726586965100,5.9162,2388.6,2388.1,3.0]
["bitfinex","ETHUSD",1726586965399,5.9162,2388.6,2387.8,7.18783]
["bitfinex","ETHUSD",1726586965573,10.10283,2388.6,2388.0,3.0]
["bitfinex","ETHUSD",1726586965769,4.18681,2388.5,2388.0,3.0]
["bitfinex","ETHUSD",1726586966003,8.37403,2388.4,2387.9,3.0]
["bitfinex","ETHUSD",1726586966174,4.18699,2388.4,2387.9,3.0]
["bitfinex","ETHUSD",1726586966558,4.18687,2388.5,2387.9,3.0]
["bitfinex","ETHUSD",1726586966758,4.18683,2388.5,2387.9,3.0]
["bitfinex","ETHUSD",1726586967002,4.18701,2388.4,2387.9,3.0]
["bitfinex","ETHUSD",1726586968907,4.18683,2388.5,2387.9,3.0]
["bitfinex","ETHUSD",1726586969197,4.18683,2388.5,2387.9,7.18768]
["bitfinex","ETHUSD",1726586969862,4.18683,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1726586970208,10.10276,2388.6,2388.1,7.18741]
["bitfinex","ETHUSD",1726586970364,14.28943,2388.6,2388.0,7.18748]
["bitfinex","ETHUSD",1726586970694,10.10276,2388.6,2388.0,3.0]
["bitfinex","ETHUSD",1726586970897,10.10276,2388.6,2388.0,7.18752]
["bitfinex","ETHUSD",1726586971097,10.10276,2388.6,2388.0,7.18745]
["bitfinex","ETHUSD",1726586971261,4.18673,2388.5,2388.0,7.18745]
["bitfinex","ETHUSD",1726586971462,10.10276,2388.6,2388.0,7.18745]
["bitfinex","ETHUSD",1726586971661,14.28943,2388.6,2388.0,7.18745]
["bitfinex","ETHUSD",1726586971882,4.18673,2388.5,2388.0,7.18745]
["bitfinex","ETHUSD",1726586972083,10.10276,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1726586972288,10.10276,2388.6,2388.0,12.80385]
["bitfinex","ETHUSD",1726586972564,10.10276,2388.6,2388.0,16.99136]
["bitfinex","ETHUSD",1726586972758,10.10276,2388.6,2388.0,12.80385]
["bitfinex","ETHUSD",1726586973000,14.2894,2388.6,2388.0,16.99136]
["bitfinex","ETHUSD",1726586973209,14.2894,2388.6,2388.0,12.80385]
["bitfinex","ETHUSD",1726586973411,9.03234575,2389.6,2388.2,4.18725]
["bitfinex","ETHUSD",1726586973412,4.18645,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1726586973596,5.8752,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1726586973800,4.18647,2388.7,2388.2,4.18709]
["bitfinex","ETHUSD",1726586974005,4.18647,2388.7,2388.1,4.73731]
["bitfinex","ETHUSD",1726586974520,4.18657,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1726586974693,4.18647,2388.7,2388.1,4.1873]
["bitfinex","ETHUSD",1726586974904,4.18621,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1726586975275,9.86589,2389.5,2388.6,2.0]
["bitfinex","ETHUSD",1726586975477,4.18563,2389.2,2388.6,3.0]
["bitfinex","ETHUSD",1726586975676,4.18578,2389.1,2388.6,3.0]
["bitfinex","ETHUSD",1726586976087,4.18578,2389.1,2388.6,7.18652]
["bitfinex","ETHUSD",1726586976485,8.37158,2389.1,2388.6,7.18651]
["bitfinex","ETHUSD",1726586976691,0.837158,2389.1,2388.6,3.0]
["bitfinex","ETHUSD",1726586976933,4.18557,2389.2,2388.3,11.73814]
["bitfinex","ETHUSD",1726586976934,4.18615,2388.9,2388.4,3.0]
["bitfinex","ETHUSD",1726586977216,4.18612,2388.9,2388.4,11.37378]
["bitfinex","ETHUSD",1726586977417,4.18612,2388.9,2388.4,7.18689]
["bitfinex","ETHUSD",1726586977938,4.18612,2388.9,2388.4,3.0]
["bitfinex","ETHUSD",1726586977939,4.18633,2388.8,2388.4,3.0]
["bitfinex","ETHUSD",1726586979425,4.18645,2388.7,2388.4,3.0]
["bitfinex","ETHUSD",1726586979717,4.18639,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1726586979925,4.18639,2388.7,2388.1,6.2377]
["bitfinex","ETHUSD",1726586979926,4.18672,2388.5,2388.1,3.0]
["bitfinex","ETHUSD",1726586980142,4.18672,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1726586980620,4.18658,2388.6,2388.0,8.375]
["bitfinex","ETHUSD",1726586980822,8.37322,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1726586981024,4.18658,2388.6,2387.9,9.87532]
["bitfinex","ETHUSD",1726586981189,4.18658,2388.6,2388.1,3.0]
["bitfinex","ETHUSD",1726586981389,8.37322,2388.6,2388.1,3.0]
["bitfinex","ETHUSD",1726586981715,1.5886831,2388.6,2388.1,3.0]
["bitfinex","ETHUSD",1726586982024,4.18659,2388.6,2388.0,7.18755]
["bitfinex","ETHUSD",1726586982222,4.18691,2388.4,2388.0,7.18755]
["bitfinex","ETHUSD",1726586982982,4.18674,2388.5,2388.0,7.18755]
["bitfinex","ETHUSD",1726586983822,4.18717,2388.3,2387.9,5.6877]
["bitfinex","ETHUSD",1726586984333,10.21947,2388.3,2387.9,3.0]
["bitfinex","ETHUSD",1726586986232,10.21947,2388.3,2387.9,7.18773]
["bitfinex","ETHUSD",1726586987632,4.18683,2388.5,2388.0,4.18746]
["bitfinex","ETHUSD",1726586987931,5.7005,2388.7,2387.8,3.0]
["bitfinex","ETHUSD",1726586987932,5.7005,2388.7,2387.8,5.0]
["bitfinex","ETHUSD",1726586988091,1.467514,2389.5,2388.5,4.1866]
["bitfinex","ETHUSD",1726586988092,5.9233,2388.9,2388.5,4.1866]
["bitfinex","ETHUSD",1726586988300,5.9233,2388.9,2388.5,7.18668]
["bitfinex","ETHUSD",1726586988603,5.9233,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1726586989032,4.18633,2388.8,2388.3,3.0]
["bitfinex","ETHUSD",1726586989212,4.18617,2388.9,2388.3,3.0]
["bitfinex","ETHUSD",1726586989213,4.1864,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1726586989943,5.5959,2388.6,2388.1,7.62423751]
["bitfinex","ETHUSD",1726586990152,5.5959,2388.6,2388.1,7.18733]
["bitfinex","ETHUSD",1726586990652,5.5959,2388.6,2388.1,3.0]
["bitfinex","ETHUSD",1726586990826,4.18724,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1726586991760,4.18724,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1726586991966,4.18724,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1726586992317,4.18724,2388.3,2387.9,3.0]
["bitfinex","ETHUSD",1726586992519,4.18724,2388.3,2387.8,7.18793]
["bitfinex","ETHUSD",1726586992728,4.18719,2388.3,2387.8,7.18793]
["bitfinex","ETHUSD",1726586993540,4.18719,2388.3,2387.8,7.18786]
["bitfinex","ETHUSD",1726586993723,4.18734,2388.2,2387.8,3.0]
["bitfinex","ETHUSD",1726586993924,4.18719,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1726586994223,4.18719,2388.3,2387.9,3.0]
["bitfinex","ETHUSD",1726586994559,4.18719,2388.3,2388.0,0.63440698]
["bitfinex","ETHUSD",1726586994715,4.18719,2388.3,2387.9,3.63440698]
["bitfinex","ETHUSD",1726586994922,4.18684,2388.5,2388.0,4.82185698]
["bitfinex","ETHUSD",1726586995159,4.18684,2388.5,2388.1,3.63451468]
["bitfinex","ETHUSD",1726586995309,4.18725,2388.2,2387.9,3.63451468]
["bitfinex","ETHUSD",1726586995508,4.18708,2388.3,2387.9,3.0]
["bitfinex","ETHUSD",1726586995743,4.18708,2388.3,2387.9,7.18775]
["bitfinex","ETHUSD",1726586996166,4.18708,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1726586996167,8.5716031,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1726586996458,9.81114,2388.2,2387.5,4.18834]
["bitfinex","ETHUSD",1726586996624,9.81114,2388.2,2387.5,8.37674]
["bitfinex","ETHUSD",1726586996947,9.81114,2388.2,2387.5,4.18834]
["bitfinex","ETHUSD",1726586997152,4.18744,2388.1,2387.5,4.18834]
["bitfinex","ETHUSD",1726586997379,0.00221,2388.1,2387.5,8.37669]
["bitfinex","ETHUSD",1726586997530,0.00221,2388.1,2387.5,4.18834]
["bitfinex","ETHUSD",1726586997720,0.1973531,2388.1,2387.5,8.37668]
["bitfinex","ETHUSD",1726586997920,0.1973531,2388.1,2387.5,8.37673]
["bitfinex","ETHUSD",1726586998149,0.1973531,2388.1,2387.6,3.0]
["bitfinex","ETHUSD",1726586998355,1.29370118,2388.1,2387.6,3.0]
["bitfinex","ETHUSD",1726586998934,1.29370118,2388.1,2387.6,7.18829]
["bitfinex","ETHUSD",1726586999347,1.29370118,2388.1,2387.6,3.0]
["bitfinex","ETHUSD",1726586999663,5.48113118,2388.1,2387.6,3.0]
["bitfinex","ETHUSD",1726587000572,5.48113118,2388.1,2387.5,2.1482]
["bitfinex","ETHUSD",1726587000861,5.48113118,2388.1,2387.6,3.0]
["bitfinex","ETHUSD",1726587001063,1.11049312,2388.0,2387.6,3.0]
["bitfinex","ETHUSD",1726587001214,1.11270312,2388.0,2387.3,0.55]
["bitfinex","ETHUSD",1726587001413,4.18813,2387.7,2387.2,2.1482]
["bitfinex","ETHUSD",1726587001664,4.18838,2387.6,2387.1,0.072851]
["bitfinex","ETHUSD",1726587001826,4.18838,2387.6,2387.0,2.1482]
["bitfinex","ETHUSD",1726587001827,0.43236079,2387.5,2387.0,2.1482]
["bitfinex","ETHUSD",1726587002159,0.43236079,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1726587002319,0.43236079,2387.5,2387.0,2.1482]
["bitfinex","ETHUSD",1726587002320,0.00221,2387.5,2387.0,6.33754]
["bitfinex","ETHUSD",1726587002519,0.00221,2387.5,2387.0,2.1482]
["bitfinex","ETHUSD",1726587002727,0.1374379,2387.5,2387.1,4.18918]
["bitfinex","ETHUSD",1726587003061,0.1374379,2387.5,2387.1,8.37816]
["bitfinex","ETHUSD",1726587003476,0.1374379,2387.5,2387.1,0.55]
["bitfinex","ETHUSD",1726587003714,0.1374379,2387.5,2387.4,9.7294]
["bitfinex","ETHUSD",1726587003983,0.1374379,2387.5,2387.4,9.1794]
["bitfinex","ETHUSD",1726587004488,0.1374379,2387.5,2387.4,21.1067]
["bitfinex","ETHUSD",1726587005036,0.1374379,2387.5,2387.4,16.91805]
["bitfinex","ETHUSD",1726587005237,0.1374379,2387.5,2387.4,21.1067]
["bitfinex","ETHUSD",1726587006591,0.1374379,2387.5,2386.9,0.43714454]
["bitfinex","ETHUSD",1726587006592,9.7117,2387.4,2386.9,0.43714454]
["bitfinex","ETHUSD",1726587006793,9.8469279,2387.4,2386.7,4.26272712]
["bitfinex","ETHUSD",1726587007122,15.02271169,2387.4,2386.8,5.09878554]
["bitfinex","ETHUSD",1726587007290,15.02271169,2387.4,2386.7,0.07285712]
["bitfinex","ETHUSD",1726587007291,10.83405169,2387.4,2386.7,4.26271712]
["bitfinex","ETHUSD",1726587007639,9.8491379,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1726587007844,0.1374379,2387.4,2386.9,4.18949]
["bitfinex","ETHUSD",1726587008150,0.1374379,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1726587008687,0.1374379,2387.4,2387.1,3.68917]
["bitfinex","ETHUSD",1726587008896,0.1374379,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1726587009036,0.1374379,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1726587009482,0.1374379,2387.4,2386.9,8.37891]
["bitfinex","ETHUSD",1726587009689,0.1374379,2387.4,2387.0,3.55]
["bitfinex","ETHUSD",1726587009894,0.1374379,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1726587010047,0.1374379,2387.4,2387.3,34.726959]
["bitfinex","ETHUSD",1726587010245,0.1374379,2387.4,2387.3,30.455129]
["bitfinex","ETHUSD",1726587010445,0.1374379,2387.4,2387.3,31.36393948]
["bitfinex","ETHUSD",1726587010670,0.1374379,2387.4,2387.3,29.94093948]
["bitfinex","ETHUSD",1726587010896,0.1374379,2387.4,2387.3,34.12976948]
["bitfinex","ETHUSD",1726587011136,0.1374379,2387.4,2387.3,33.220959]
["bitfinex","ETHUSD",1726587011254,0.1374379,2387.4,2387.3,21.72186]
["bitfinex","ETHUSD",1726587011606,0.1374379,2387.4,2387.3,22.630307]
["bitfinex","ETHUSD",1726587011899,0.1374379,2387.4,2387.3,22.63072831]
["bitfinex","ETHUSD",1726587012597,0.1374379,2387.4,2387.3,75.55304831]
["bitfinex","ETHUSD",1726587012898,0.1374379,2387.4,2387.3,79.94994001]
["bitfinex","ETHUSD",1726587013108,0.1374379,2387.4,2387.3,80.4330656]
["bitfinex","ETHUSD",1726587013284,0.05233022,2387.4,2387.3,80.79764512]
["bitfinex","ETHUSD",1726587013454,0.0599152,2388.0,2387.9,25.13194]
["bitfinex","ETHUSD",1726587013771,0.0599152,2388.0,2387.9,72.59547431]
["bitfinex","ETHUSD",1726587014292,0.0599152,2388.0,2387.9,48.65503331]
["bitfinex","ETHUSD",1726587015601,0.0599152,2388.0,2387.9,48.85974841]
["bitfinex","ETHUSD",1726587015783,0.0599152,2388.0,2387.9,48.65503331]
["bitfinex","ETHUSD",1726587016370,0.0599152,2388.0,2387.9,26.02615551]
["bitfinex","ETHUSD",1726587016708,0.0599152,2388.0,2387.9,57.19080051]
["bitfinex","ETHUSD",1726587017205,0.0599152,2388.0,2387.9,5.71736845]
["bitfinex","ETHUSD",1726587017506,0.0599152,2388.0,2387.9,4.1731272]
["bitfinex","ETHUSD",1726587018498,0.0599152,2388.0,2387.9,8.9109072]
["bitfinex","ETHUSD",1726587018818,0.0599152,2388.0,2387.9,11.9109072]
["bitfinex","ETHUSD",1726587019511,0.0599152,2388.0,2387.9,7.7231272]
["bitfinex","ETHUSD",1726587019711,0.0599152,2388.0,2387.9,11.9109072]
["bitfinex","ETHUSD",1726587020714,0.0599152,2388.0,2387.9,7.7231272]
["bitfinex","ETHUSD",1726587021017,0.0599152,2388.0,2387.9,3.0]
["bitfinex","ETHUSD",1726587021580,0.0599152,2388.0,2387.9,7.18778]
["bitfinex","ETHUSD",1726587021812,0.0599152,2388.0,2387.9,11.37556]
["bitfinex","ETHUSD",1726587023623,0.0599152,2388.0,2387.9,11.92556]
["bitfinex","ETHUSD",1726587023807,0.0599152,2388.0,2387.9,12.56048368]
["bitfinex","ETHUSD",1726587023986,0.0599152,2388.0,2387.9,32.13782202]
["bitfinex","ETHUSD",1726587024191,0.0599152,2388.0,2387.9,31.41076672]
["bitfinex","ETHUSD",1726587024507,0.0599152,2388.0,2387.9,51.66612672]
["bitfinex","ETHUSD",1726587024824,0.0599152,2388.0,2387.9,52.10590728]
["bitfinex","ETHUSD",1726587025118,0.0599152,2388.0,2387.9,52.58903287]
["bitfinex","ETHUSD",1726587025329,0.0599152,2388.0,2387.9,52.10590728]
["bitfinex","ETHUSD",1726587025533,0.0599152,2389.1,2388.2,2.0]
["bitfinex","ETHUSD",1726587025821,0.0599152,2389.1,2389.0,3.0]
["bitfinex","ETHUSD",1726587026891,9.8517,2389.2,2389.0,3.0]
["bitfinex","ETHUSD",1726587027098,9.8883937,2389.2,2389.0,3.0]
["bitfinex","ETHUSD",1726587028626,9.8883937,2389.2,2389.0,7.18584]
["bitfinex","ETHUSD",1726587030027,9.8883937,2389.2,2389.0,3.0]
["bitfinex","ETHUSD",1726587031001,0.0366937,2389.2,2389.0,7.18575]
["bitfinex","ETHUSD",1726587031908,0.0366937,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726587032106,9.5039,2389.8,2389.1,11.37134]
["bitfinex","ETHUSD",1726587032426,4.18385,2390.2,2389.1,11.37134]
["bitfinex","ETHUSD",1726587032427,9.5039,2390.2,2389.7,4.18453]
["bitfinex","ETHUSD",1726587032728,10.872658,2390.2,2389.6,7.18477]
["bitfinex","ETHUSD",1726587033137,10.872658,2390.2,2389.6,7.18478]
["bitfinex","ETHUSD",1726587033995,10.872658,2390.2,2389.6,7.1847]
["bitfinex","ETHUSD",1726587034195,15.056548,2390.2,2389.6,3.0]
["bitfinex","ETHUSD",1726587034537,10.872658,2390.2,2389.6,7.1847]
["bitfinex","ETHUSD",1726587035030,15.056408,2390.2,2389.6,7.1847]
["bitfinex","ETHUSD",1726587035200,10.872658,2390.2,2389.6,7.1847]
["bitfinex","ETHUSD",1726587035620,15.056448,2390.2,2389.6,7.1847]
["bitfinex","ETHUSD",1726587036232,10.872658,2390.2,2389.6,7.1847]
["bitfinex","ETHUSD",1726587037734,15.056448,2390.2,2389.6,7.1847]
["bitfinex","ETHUSD",1726587038244,10.872658,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1726587038441,10.872658,2390.2,2389.6,3.0]
["bitfinex","ETHUSD",1726587038613,4.18395,2390.1,2389.6,3.0]
["bitfinex","ETHUSD",1726587038798,6.1079768,2390.1,2389.6,3.0]
["bitfinex","ETHUSD",1726587039000,9.1948,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1726587039199,9.1948,2389.7,2388.8,7.046]
["bitfinex","ETHUSD",1726587039200,9.1948,2389.7,2388.9,4.18585]
["bitfinex","ETHUSD",1726587039497,1.9240268,2390.1,2388.8,4.19]
["bitfinex","ETHUSD",1726587039498,9.3364,2389.3,2388.8,8.3761]
["bitfinex","ETHUSD",1726587040044,9.3364,2389.3,2388.9,0.0837146]
["bitfinex","ETHUSD",1726587040347,14.10987,2389.9,2389.2,4.1855]
["bitfinex","ETHUSD",1726587040633,6.013869,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1726587040839,1.829409,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1726587041042,14.10979,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1726587041347,14.10993,2389.9,2389.3,4.18531]
["bitfinex","ETHUSD",1726587041509,4.18447,2389.8,2389.2,8.37081]
["bitfinex","ETHUSD",1726587041853,5.595463,2389.8,2389.2,8.37081]
["bitfinex","ETHUSD",1726587042002,1.410993,2389.8,2389.3,4.18529]
["bitfinex","ETHUSD",1726587042206,9.8999,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1726587043143,9.8999,2389.6,2389.0,7.18573]
["bitfinex","ETHUSD",1726587043144,9.8999,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1726587043351,9.8999,2389.6,2389.2,8.37078]
["bitfinex","ETHUSD",1726587043507,9.8999,2389.6,2389.2,4.18539]
["bitfinex","ETHUSD",1726587043850,9.8999,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1726587044503,9.8999,2389.6,2389.1,4.18555]
["bitfinex","ETHUSD",1726587044950,9.8999,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1726587045157,9.8999,2389.6,2389.3,4.1853]
["bitfinex","ETHUSD",1726587045443,9.8999,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1726587046251,9.8999,2389.6,2389.3,4.18523]
["bitfinex","ETHUSD",1726587046416,9.8999,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1726587046615,9.8999,2389.6,2389.1,4.18564]
["bitfinex","ETHUSD",1726587047032,14.0847,2389.6,2389.1,4.18564]
["bitfinex","ETHUSD",1726587047234,14.53549086,2389.6,2389.0,7.1858]
["bitfinex","ETHUSD",1726587047443,14.53549086,2389.6,2389.0,3.0]
["bitfinex","ETHUSD",1726587047444,4.18497,2389.5,2389.0,3.0]
["bitfinex","ETHUSD",1726587047645,13.44846,2389.8,2389.1,9.6335]
["bitfinex","ETHUSD",1726587047829,11.027272,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1726587048356,11.027272,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1726587048565,9.264,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1726587048715,9.264,2389.8,2389.6,4.18471]
["bitfinex","ETHUSD",1726587048915,9.8127,2390.1,2389.6,4.18468]
["bitfinex","ETHUSD",1726587049340,9.8127,2390.1,2389.5,4.18492]
["bitfinex","ETHUSD",1726587049545,15.814643,2390.1,2389.5,8.36981]
["bitfinex","ETHUSD",1726587049747,15.814643,2390.1,2389.5,8.36978]
["bitfinex","ETHUSD",1726587050369,11.630713,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1726587050658,9.8127,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1726587051327,13.99662,2390.1,2389.5,4.18497]
["bitfinex","ETHUSD",1726587051654,13.99662,2390.1,2389.5,4.18488]
["bitfinex","ETHUSD",1726587051893,9.8127,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1726587053159,9.8127,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1726587053932,9.8127,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1726587054530,9.8127,2390.1,2389.5,8.36982]
["bitfinex","ETHUSD",1726587054732,9.8127,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1726587055533,11.630726,2390.1,2389.6,8.3694]
["bitfinex","ETHUSD",1726587055729,9.8127,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1726587056790,9.8127,2390.1,2389.7,4.18455]
["bitfinex","ETHUSD",1726587057468,9.8127,2390.1,2389.8,4.18436]
["bitfinex","ETHUSD",1726587057683,9.8127,2390.1,2389.7,4.18452]
["bitfinex","ETHUSD",1726587058274,9.8127,2390.1,2389.7,4.18454]
["bitfinex","ETHUSD",1726587058854,9.8127,2390.1,2389.8,4.1844]
["bitfinex","ETHUSD",1726587059050,9.8127,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1726587059454,9.8127,2390.1,2389.2,4.54296797]
["bitfinex","ETHUSD",1726587059455,9.18,2390.0,2389.2,4.54296797]
["bitfinex","ETHUSD",1726587059634,9.18,2389.5,2388.9,0.90802942]
["bitfinex","ETHUSD",1726587059859,9.18,2389.5,2389.2,4.1855]
["bitfinex","ETHUSD",1726587060360,9.18,2389.5,2389.3,4.18524]
["bitfinex","ETHUSD",1726587060597,9.18,2389.9,2389.4,4.18515]
["bitfinex","ETHUSD",1726587060900,4.18447,2389.8,2389.2,4.18548]
["bitfinex","ETHUSD",1726587061085,9.7256,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1726587061297,13.91023,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1726587061489,15.86732955,2389.7,2389.1,0.55]
["bitfinex","ETHUSD",1726587061799,15.86732955,2389.7,2389.1,4.73566]
["bitfinex","ETHUSD",1726587062004,11.68269955,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1726587062171,9.7256,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1726587063161,9.7256,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1726587063361,13.40904,2390.1,2389.5,4.18488]
["bitfinex","ETHUSD",1726587063567,13.40904,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1726587064000,9.225,2390.1,2389.4,0.56765616]
["bitfinex","ETHUSD",1726587064200,9.225,2390.1,2389.8,4.18436]
["bitfinex","ETHUSD",1726587064513,9.225,2390.1,2389.7,4.18458]
["bitfinex","ETHUSD",1726587065066,10.565865,2390.1,2389.6,4.18463]
["bitfinex","ETHUSD",1726587065269,10.565865,2390.1,2389.4,8.66099539]
["bitfinex","ETHUSD",1726587065270,9.5129,2390.0,2389.4,5.66102539]
["bitfinex","ETHUSD",1726587065469,9.5129,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1726587065470,13.697,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1726587065707,4.18427,2389.9,2389.2,7.7354]
["bitfinex","ETHUSD",1726587065875,15.6192135,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1726587066683,11.4350935,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1726587067013,11.4350935,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1726587067250,11.4350935,2390.0,2389.5,8.36975]
["bitfinex","ETHUSD",1726587067387,9.5129,2390.0,2389.8,4.18444]
["bitfinex","ETHUSD",1726587067594,4.18357,2390.3,2389.6,4.73469]
["bitfinex","ETHUSD",1726587067595,9.5207,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1726587067921,9.5207,2390.2,2389.7,4.18453]
["bitfinex","ETHUSD",1726587068816,15.074984,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1726587069014,4.18398,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1726587069609,4.18398,2390.1,2389.6,4.18473]
["bitfinex","ETHUSD",1726587069975,4.18398,2390.1,2389.5,1.1174154]
["bitfinex","ETHUSD",1726587070218,4.18417,2390.0,2389.6,0.5674154]
["bitfinex","ETHUSD",1726587070523,9.7817,2389.7,2389.4,0.5674154]
["bitfinex","ETHUSD",1726587070676,9.7817,2389.7,2389.3,0.5674154]
["bitfinex","ETHUSD",1726587071095,9.7817,2389.5,2389.1,0.5674154]
["bitfinex","ETHUSD",1726587071296,9.7817,2389.5,2388.3,13.7062407]
["bitfinex","ETHUSD",1726587071526,10.75617,2389.4,2388.5,4.18671]
["bitfinex","ETHUSD",1726587071708,9.478,2389.4,2388.5,4.18671]
["bitfinex","ETHUSD",1726587071908,9.478,2389.4,2388.6,4.18641]
["bitfinex","ETHUSD",1726587072305,9.478,2389.4,2388.5,4.18663]
["bitfinex","ETHUSD",1726587072544,9.478,2389.2,2388.5,4.18663]
["bitfinex","ETHUSD",1726587072695,9.478,2389.2,2388.5,4.18664]
["bitfinex","ETHUSD",1726587072897,9.478,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1726587073098,9.478,2389.3,2388.8,0.08372499]
["bitfinex","ETHUSD",1726587073328,9.478,2389.3,2389.0,4.1858]
["bitfinex","ETHUSD",1726587073703,9.478,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1726587073910,9.478,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726587075398,9.7214,2390.2,2389.3,4.18531]
["bitfinex","ETHUSD",1726587075598,9.7214,2390.0,2389.3,4.18531]
["bitfinex","ETHUSD",1726587075825,9.7214,2390.0,2389.2,4.1855]
["bitfinex","ETHUSD",1726587075826,9.7214,2390.0,2389.4,4.18514]
["bitfinex","ETHUSD",1726587076038,9.7214,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1726587076341,9.7214,2390.0,2389.2,0.08369928]
["bitfinex","ETHUSD",1726587076342,9.7214,2390.0,2389.3,4.18516]
["bitfinex","ETHUSD",1726587076699,9.7214,2390.0,2389.4,4.18514]
["bitfinex","ETHUSD",1726587076899,1.069354,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1726587077819,1.069354,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1726587078149,1.069354,2389.9,2389.4,8.37014]
["bitfinex","ETHUSD",1726587078345,1.069354,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1726587078556,1.069354,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1726587079125,1.069354,2389.9,2389.4,8.37012]
["bitfinex","ETHUSD",1726587079468,1.069354,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1726587079618,9.2193,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1726587079945,9.2193,2389.7,2388.7,4.18626]
["bitfinex","ETHUSD",1726587080115,9.2193,2389.5,2388.6,4.62260186]
["bitfinex","ETHUSD",1726587080318,9.2193,2389.5,2388.6,4.18653]
["bitfinex","ETHUSD",1726587080673,9.2193,2389.5,2388.5,4.18657]
["bitfinex","ETHUSD",1726587080674,9.8983,2389.3,2388.3,4.25974459]
["bitfinex","ETHUSD",1726587080820,9.8983,2389.3,2388.6,4.18653]
["bitfinex","ETHUSD",1726587081019,9.8983,2389.3,2388.6,4.18655]
["bitfinex","ETHUSD",1726587081219,9.8983,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1726587081418,11.280323,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1726587081658,11.280323,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1726587081860,11.280323,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1726587082061,9.8983,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1726587082267,9.8983,2389.3,2389.0,4.18581]
["bitfinex","ETHUSD",1726587082421,9.8983,2389.3,2388.9,4.18593]
["bitfinex","ETHUSD",1726587084662,9.8983,2389.3,2388.9,8.37186]
["bitfinex","ETHUSD",1726587084848,9.8983,2389.3,2388.9,8.37187]
["bitfinex","ETHUSD",1726587085050,11.306636,2389.3,2388.9,8.37187]
["bitfinex","ETHUSD",1726587085422,11.306636,2389.3,2388.9,8.37186]
["bitfinex","ETHUSD",1726587085626,11.306636,2389.3,2388.9,8.37187]
["bitfinex","ETHUSD",1726587085938,9.8983,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726587086637,9.8983,2389.3,2389.1,4.18559]
["bitfinex","ETHUSD",1726587087670,9.924499,2389.3,2389.1,4.18559]
["bitfinex","ETHUSD",1726587089028,9.924499,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726587089424,9.924499,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1726587089892,9.924499,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726587090063,0.026199,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726587091160,0.026199,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726587092699,0.026199,2389.3,2389.2,11.371]
["bitfinex","ETHUSD",1726587093209,0.026199,2389.3,2389.2,47.39187525]
["bitfinex","ETHUSD",1726587093491,0.026199,2389.3,2389.2,46.15187525]
["bitfinex","ETHUSD",1726587093678,0.026199,2389.3,2389.2,37.65512025]
["bitfinex","ETHUSD",1726587093889,0.026199,2389.3,2389.2,41.84062025]
["bitfinex","ETHUSD",1726587094067,0.0483775,2389.6,2389.5,36.10645]
["bitfinex","ETHUSD",1726587094395,0.0483775,2389.6,2389.5,44.48245]
["bitfinex","ETHUSD",1726587095179,0.0483775,2389.6,2389.5,34.11251]
["bitfinex","ETHUSD",1726587095694,0.0483775,2389.6,2389.5,25.73651]
["bitfinex","ETHUSD",1726587096058,0.0483775,2389.6,2389.5,29.92148]
["bitfinex","ETHUSD",1726587096258,0.0483775,2389.6,2389.5,25.73651]
["bitfinex","ETHUSD",1726587096458,0.0483775,2389.6,2389.5,29.92148]
["bitfinex","ETHUSD",1726587096695,0.0483775,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726587096904,0.0483775,2389.6,2389.5,8.36994]
["bitfinex","ETHUSD",1726587097069,0.0483775,2389.6,2389.5,12.55491]
["bitfinex","ETHUSD",1726587097280,0.0483775,2389.6,2389.5,16.73988]
["bitfinex","ETHUSD",1726587097469,0.0483775,2389.6,2389.5,27.74928]
["bitfinex","ETHUSD",1726587098307,0.0483775,2389.6,2389.5,31.29928]
["bitfinex","ETHUSD",1726587098462,0.0483775,2389.6,2389.5,27.11431]
["bitfinex","ETHUSD",1726587099010,0.0483775,2389.6,2389.5,25.11431]
["bitfinex","ETHUSD",1726587099294,0.0483775,2389.6,2389.5,8.36994]
["bitfinex","ETHUSD",1726587102562,0.0483775,2389.6,2389.5,8.91994]
["bitfinex","ETHUSD",1726587102765,0.0483775,2389.6,2389.5,13.10491]
["bitfinex","ETHUSD",1726587102964,0.0483775,2389.6,2389.5,27.55241]
["bitfinex","ETHUSD",1726587107801,0.0483775,2389.6,2389.5,10.36994]
["bitfinex","ETHUSD",1726587109026,0.0483775,2389.6,2389.5,10.91994]
["bitfinex","ETHUSD",1726587110732,0.0483775,2389.6,2389.5,18.10491]
["bitfinex","ETHUSD",1726587110942,0.0483775,2389.6,2389.5,27.24971]
["bitfinex","ETHUSD",1726587111830,4.18219,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1726587112175,0.0483775,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1726587112176,9.6478,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1726587112328,0.0483775,2391.4,2390.9,0.55]
["bitfinex","ETHUSD",1726587112530,0.0483775,2391.4,2391.3,8.36364]
["bitfinex","ETHUSD",1726587113965,0.0483775,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1726587114314,0.0483775,2391.4,2391.0,4.18218]
["bitfinex","ETHUSD",1726587114433,0.0483775,2391.4,2391.1,4.18209]
["bitfinex","ETHUSD",1726587114726,0.0483775,2391.4,2390.9,4.18235]
["bitfinex","ETHUSD",1726587115062,0.0483775,2391.4,2391.0,4.18228]
["bitfinex","ETHUSD",1726587115277,0.0483775,2391.4,2391.1,4.18214]
["bitfinex","ETHUSD",1726587116465,0.0483775,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1726587117629,4.2300475,2391.4,2390.9,8.36486]
["bitfinex","ETHUSD",1726587117827,9.7617,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1726587118149,13.94318,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1726587118574,4.18165,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1726587119131,9.2351,2391.3,2390.6,4.18304]
["bitfinex","ETHUSD",1726587119360,9.2351,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1726587120469,9.2351,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1726587120670,9.2351,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1726587120970,9.2351,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1726587121175,13.41752,2391.0,2390.5,4.18307]
["bitfinex","ETHUSD",1726587121468,9.2351,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1726587121672,13.41753,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1726587121968,9.2351,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1726587122331,9.2351,2391.0,2390.3,2.0]
["bitfinex","ETHUSD",1726587122691,9.2351,2391.0,2390.7,4.18273]
["bitfinex","ETHUSD",1726587123198,4.18192,2391.3,2391.1,4.18201]
["bitfinex","ETHUSD",1726587123199,9.9334,2391.3,2391.1,4.18201]
["bitfinex","ETHUSD",1726587123352,8.36181,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1726587123682,14.11408,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1726587123876,14.11408,2392.0,2391.3,9.2671]
["bitfinex","ETHUSD",1726587123877,9.9334,2392.0,2391.6,4.26480433]
["bitfinex","ETHUSD",1726587124060,4.18087,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1726587124261,9.9334,2392.0,2391.4,4.73154]
["bitfinex","ETHUSD",1726587124262,14.11401,2392.0,2391.4,4.73154]
["bitfinex","ETHUSD",1726587124479,9.9334,2392.0,2391.5,4.18131]
["bitfinex","ETHUSD",1726587124790,9.9334,2392.0,2391.4,0.55]
["bitfinex","ETHUSD",1726587124791,4.18077,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1726587124951,4.18095,2391.8,2391.2,6.18195]
["bitfinex","ETHUSD",1726587125141,18.29474,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1726587125342,18.29474,2392.0,2391.3,0.55]
["bitfinex","ETHUSD",1726587125343,4.18086,2391.9,2391.3,4.18181]
["bitfinex","ETHUSD",1726587125543,4.18106,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1726587125765,4.18086,2391.9,2391.3,8.36354]
["bitfinex","ETHUSD",1726587125970,4.18086,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1726587126182,14.11402,2392.0,2391.5,4.1814]
["bitfinex","ETHUSD",1726587126336,14.11402,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1726587126677,14.11402,2392.0,2391.0,13.48172]
["bitfinex","ETHUSD",1726587126678,4.18192,2391.3,2390.7,13.51148]
["bitfinex","ETHUSD",1726587126900,9.0066,2391.2,2390.9,4.18243]
["bitfinex","ETHUSD",1726587127194,9.0066,2391.2,2390.7,9.3287]
["bitfinex","ETHUSD",1726587127338,9.0066,2391.2,2390.5,0.43455467]
["bitfinex","ETHUSD",1726587127339,4.18236,2391.0,2390.5,0.43455467]
["bitfinex","ETHUSD",1726587127543,17.3727,2390.6,2390.5,0.43455467]
["bitfinex","ETHUSD",1726587127762,4.18368,2390.3,2389.6,9.38763131]
["bitfinex","ETHUSD",1726587127946,4.18389,2390.2,2389.6,9.38763131]
["bitfinex","ETHUSD",1726587128149,4.18401,2390.1,2389.6,9.38763131]
["bitfinex","ETHUSD",1726587128355,13.19073,2390.0,2389.6,0.07273131]
["bitfinex","ETHUSD",1726587128586,13.19073,2390.0,2389.2,9.3732]
["bitfinex","ETHUSD",1726587128587,4.18455,2389.8,2389.2,9.3732]
["bitfinex","ETHUSD",1726587128784,4.18455,2389.8,2389.1,4.214535]
["bitfinex","ETHUSD",1726587128943,13.19073,2390.0,2389.2,4.1854]
["bitfinex","ETHUSD",1726587129344,13.19073,2390.0,2389.2,4.68437796]
["bitfinex","ETHUSD",1726587129544,13.19073,2390.0,2389.3,0.49897796]
["bitfinex","ETHUSD",1726587129758,17.37496,2390.0,2389.3,0.49897796]
["bitfinex","ETHUSD",1726587129995,4.18427,2389.9,2389.3,0.49897796]
["bitfinex","ETHUSD",1726587130189,4.18446,2389.8,2389.3,0.49897796]
["bitfinex","ETHUSD",1726587130486,4.18446,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1726587130701,9.0066,2390.0,2389.1,0.46388443]
["bitfinex","ETHUSD",1726587130848,4.18499,2389.5,2389.1,0.46388443]
["bitfinex","ETHUSD",1726587131048,4.18492,2389.6,2389.1,0.46388443]
["bitfinex","ETHUSD",1726587132063,4.18491,2389.6,2389.1,0.46388443]
["bitfinex","ETHUSD",1726587132480,4.18528,2389.4,2389.1,0.46388443]
["bitfinex","ETHUSD",1726587132694,9.0054,2389.5,2389.1,0.028925]
["bitfinex","ETHUSD",1726587133995,13.19038,2389.5,2389.1,0.028925]
["bitfinex","ETHUSD",1726587134928,12.5565,2389.2,2389.1,0.028925]
["bitfinex","ETHUSD",1726587135070,21.7469,2389.2,2389.1,0.028925]
["bitfinex","ETHUSD",1726587135411,23.92159,2389.2,2389.1,0.028925]
["bitfinex","ETHUSD",1726587135724,28.10709,2389.2,2389.1,0.028925]
["bitfinex","ETHUSD",1726587135870,23.92159,2389.2,2389.1,0.028925]
["bitfinex","ETHUSD",1726587140497,31.10709,2389.2,2389.1,0.028925]
["bitfinex","ETHUSD",1726587141014,4.18737,2388.2,2388.0,0.56776421]
["bitfinex","ETHUSD",1726587141218,4.18742,2388.1,2388.0,0.059701]
["bitfinex","ETHUSD",1726587141375,8.37484,2388.1,2388.0,0.059701]
["bitfinex","ETHUSD",1726587141569,12.56226,2388.1,2388.0,0.059701]
["bitfinex","ETHUSD",1726587141968,22.13796,2388.1,2388.0,0.059701]
["bitfinex","ETHUSD",1726587142171,24.770467,2388.1,2388.0,0.059701]
["bitfinex","ETHUSD",1726587142373,31.957887,2388.1,2388.0,0.059701]
["bitfinex","ETHUSD",1726587142604,31.957887,2388.1,2386.9,0.059701]
["bitfinex","ETHUSD",1726587142605,8.3787,2387.0,2386.9,0.059701]
["bitfinex","ETHUSD",1726587143586,12.56805,2387.0,2386.9,0.059701]
["bitfinex","ETHUSD",1726587143810,8.3787,2387.0,2386.9,0.059701]
["bitfinex","ETHUSD",1726587144019,9.635505,2387.0,2386.9,0.059701]
["bitfinex","ETHUSD",1726587144318,9.635505,2387.0,2386.2,0.43537663]
["bitfinex","ETHUSD",1726587144319,23.765555,2387.0,2386.2,0.43537663]
["bitfinex","ETHUSD",1726587144520,23.765555,2387.0,2385.8,0.059701]
["bitfinex","ETHUSD",1726587144521,4.1908,2386.2,2385.8,0.059701]
["bitfinex","ETHUSD",1726587144818,14.13083,2386.6,2385.9,0.49897796]
["bitfinex","ETHUSD",1726587144975,4.19041,2386.4,2385.9,0.49897796]
["bitfinex","ETHUSD",1726587145314,14.13083,2386.6,2385.9,4.69023796]
["bitfinex","ETHUSD",1726587145470,14.13083,2386.6,2385.9,0.33369516]
["bitfinex","ETHUSD",1726587145874,4.19036,2386.5,2385.8,4.251011]
["bitfinex","ETHUSD",1726587146123,14.13083,2386.6,2385.8,0.059701]
["bitfinex","ETHUSD",1726587146124,4.19043,2386.4,2385.8,0.059701]
["bitfinex","ETHUSD",1726587146623,4.1907,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1726587146781,4.19043,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1726587146978,4.19043,2386.4,2385.8,0.059701]
["bitfinex","ETHUSD",1726587147320,4.19078,2386.2,2385.8,0.059701]
["bitfinex","ETHUSD",1726587148020,4.19097,2386.1,2385.8,0.059701]
["bitfinex","ETHUSD",1726587148223,4.19129,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587149017,4.19111,2386.0,2385.8,0.059701]
["bitfinex","ETHUSD",1726587149316,4.19129,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587149679,8.38258,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587149880,19.29533059,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587150204,13.75449,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587150381,4.19129,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587150581,8.46639326,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587151355,12.65768326,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587151500,4.19129,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587151815,8.38258,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587152024,18.32479326,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587152178,18.24098,2385.9,2385.8,0.059701]
["bitfinex","ETHUSD",1726587152380,4.19129,2385.9,2385.0,0.4355335]
["bitfinex","ETHUSD",1726587152622,4.19129,2385.9,2384.3,2.0]
["bitfinex","ETHUSD",1726587152623,4.19359,2384.6,2384.0,2.0]
["bitfinex","ETHUSD",1726587152777,3.0,2385.6,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587152778,4.19325,2384.8,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587152977,0.08381326,2384.7,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587153280,13.68313,2385.0,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587153502,0.08381326,2384.9,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587153683,4.19352,2384.7,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587154226,5.12438459,2384.7,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587154381,4.27733326,2384.7,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587154592,4.19371,2384.6,2384.4,0.53096541]
["bitfinex","ETHUSD",1726587154891,4.27733326,2384.7,2384.4,0.53096541]
["bitfinex","ETHUSD",1726587155231,4.19333,2384.8,2384.4,0.53096541]
["bitfinex","ETHUSD",1726587155432,13.6832,2385.0,2384.5,0.51189731]
["bitfinex","ETHUSD",1726587155732,3.0,2385.4,2384.5,0.51189731]
["bitfinex","ETHUSD",1726587155902,4.19309,2384.9,2384.5,0.51189731]
["bitfinex","ETHUSD",1726587156594,4.19324,2384.8,2384.5,0.51189731]
["bitfinex","ETHUSD",1726587156814,4.19361,2384.6,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587157013,4.19375,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587157599,17.61151326,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587158307,4.19375,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587158509,4.19369,2384.6,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587158818,4.19375,2384.5,2384.4,0.53057791]
["bitfinex","ETHUSD",1726587159251,21.76175,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587159426,17.65181326,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587159932,13.45806326,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587160134,13.37425,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587160818,17.568,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587161148,19.744146,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587162066,4.1937,2384.6,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587162251,13.9414,2384.8,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587162429,4.19375,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587162629,4.19374,2384.6,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587162958,4.19371,2384.6,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587163144,4.19294,2385.0,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587163321,4.95049414,2386.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587163322,9.7481,2385.3,2384.7,0.55]
["bitfinex","ETHUSD",1726587163668,4.19091,2386.2,2385.0,4.74273]
["bitfinex","ETHUSD",1726587163669,4.19159,2385.8,2385.0,4.74273]
["bitfinex","ETHUSD",1726587164021,4.19182,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1726587164218,0.419182,2385.5,2384.9,2.0]
["bitfinex","ETHUSD",1726587164451,4.19254,2385.2,2384.7,0.55]
["bitfinex","ETHUSD",1726587164664,4.19193,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1726587164959,9.8051,2385.8,2384.9,11.1444]
["bitfinex","ETHUSD",1726587164960,4.19218,2385.4,2384.9,11.1444]
["bitfinex","ETHUSD",1726587165130,4.1924,2385.3,2384.9,11.1444]
["bitfinex","ETHUSD",1726587165338,0.08381326,2385.7,2384.7,9.8658]
["bitfinex","ETHUSD",1726587165339,9.0394,2385.5,2384.7,9.8658]
["bitfinex","ETHUSD",1726587165523,0.08381326,2385.4,2384.8,2.0]
["bitfinex","ETHUSD",1726587165719,4.19265,2385.2,2384.8,2.0]
["bitfinex","ETHUSD",1726587166144,8.46878326,2385.3,2384.7,9.8658]
["bitfinex","ETHUSD",1726587166348,4.27627326,2385.3,2384.7,9.8658]
["bitfinex","ETHUSD",1726587166617,8.3855,2385.1,2384.7,9.8658]
["bitfinex","ETHUSD",1726587166817,4.1927,2385.1,2384.7,9.8658]
["bitfinex","ETHUSD",1726587167268,4.19298,2385.0,2384.6,0.55]
["bitfinex","ETHUSD",1726587167468,4.19332,2384.8,2384.5,2.0]
["bitfinex","ETHUSD",1726587167632,4.27642326,2385.2,2384.6,0.55]
["bitfinex","ETHUSD",1726587167836,8.38522,2385.2,2384.6,0.55]
["bitfinex","ETHUSD",1726587168148,4.19261,2385.2,2384.6,0.55]
["bitfinex","ETHUSD",1726587168357,4.19304,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1726587168667,4.27662326,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1726587168668,4.19299,2385.0,2384.6,0.55]
["bitfinex","ETHUSD",1726587168823,4.27662326,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1726587169270,0.08381326,2385.1,2384.5,2.0]
["bitfinex","ETHUSD",1726587169473,4.19375,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587169641,4.27756326,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587169840,0.08381326,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587170059,4.27756326,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587170245,8.47131326,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587170445,9.31844459,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587171745,19.17294459,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587172981,10.70163133,2384.5,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587173147,4.19342,2384.7,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587173346,18.27461,2384.8,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587173683,14.08124,2384.8,2384.4,0.0186806]
["bitfinex","ETHUSD",1726587173980,4.19489,2383.9,2383.3,2.07291724]
["bitfinex","ETHUSD",1726587174145,9.2735,2384.0,2383.6,2.0]
["bitfinex","ETHUSD",1726587175107,13.44059,2384.3,2383.6,6.19523]
["bitfinex","ETHUSD",1726587175438,9.2464,2384.3,2383.7,4.19502]
["bitfinex","ETHUSD",1726587175634,9.2464,2384.3,2383.8,4.1949]
["bitfinex","ETHUSD",1726587175834,3.0,2385.0,2384.0,13.22433]
["bitfinex","ETHUSD",1726587175835,9.2214,2384.6,2384.0,13.22433]
["bitfinex","ETHUSD",1726587176055,13.41502,2384.6,2384.0,13.22433]
["bitfinex","ETHUSD",1726587176683,13.41502,2384.6,2384.0,9.0298]
["bitfinex","ETHUSD",1726587176854,4.19379,2384.5,2384.0,9.0298]
["bitfinex","ETHUSD",1726587177049,17.60869,2384.6,2384.0,9.0298]
["bitfinex","ETHUSD",1726587177268,4.19377,2384.5,2384.0,9.0298]
["bitfinex","ETHUSD",1726587177456,4.19394,2384.4,2384.0,9.0298]
["bitfinex","ETHUSD",1726587177779,4.19388,2384.5,2384.0,9.0298]
["bitfinex","ETHUSD",1726587178182,6.03858326,2384.5,2383.9,2.0]
["bitfinex","ETHUSD",1726587178342,6.03857326,2384.5,2383.9,6.1948]
["bitfinex","ETHUSD",1726587178539,9.7503,2384.4,2383.3,4.19575]
["bitfinex","ETHUSD",1726587178901,9.7503,2384.1,2383.5,6.19549]
["bitfinex","ETHUSD",1726587179035,9.7503,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1726587179567,13.94486,2384.1,2383.5,2.0]
["bitfinex","ETHUSD",1726587179766,9.7503,2384.1,2383.5,6.19541]
["bitfinex","ETHUSD",1726587180082,4.19465,2384.0,2383.5,2.0]
["bitfinex","ETHUSD",1726587180288,9.7503,2384.1,2383.5,2.0]
["bitfinex","ETHUSD",1726587180576,1.47830826,2384.0,2383.2,2.0]
["bitfinex","ETHUSD",1726587180781,4.19527,2383.7,2383.2,2.0]
["bitfinex","ETHUSD",1726587180980,4.19447,2384.1,2383.6,9.849]
["bitfinex","ETHUSD",1726587181166,4.19468,2384.0,2383.6,9.849]
["bitfinex","ETHUSD",1726587181471,4.19438,2384.2,2383.6,9.849]
["bitfinex","ETHUSD",1726587181675,4.19445,2384.1,2383.5,6.19542]
["bitfinex","ETHUSD",1726587181988,4.19511,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587182150,4.19565,2383.5,2383.1,2.0718507]
["bitfinex","ETHUSD",1726587182477,4.19603,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587182637,8.39206,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587182982,0.08381326,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587183168,4.19569,2383.4,2383.1,2.0718507]
["bitfinex","ETHUSD",1726587183339,4.19559,2383.5,2383.1,2.0718507]
["bitfinex","ETHUSD",1726587183540,7.19603,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587183837,4.27974326,2383.3,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587184242,18.40967326,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587184469,24.44667059,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587185233,20.25064059,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587185383,24.44667059,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587185684,4.19603,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587186679,17.70546,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587187241,13.50943,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587188275,17.70546,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587188678,24.90149,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587188878,27.391639,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587189095,23.195609,2383.2,2383.1,0.0718507]
["bitfinex","ETHUSD",1726587189468,23.195609,2383.2,2382.1,2.0]
["bitfinex","ETHUSD",1726587189469,3.0,2383.0,2382.1,2.0]
["bitfinex","ETHUSD",1726587189667,13.53945,2382.7,2382.1,6.19787]
["bitfinex","ETHUSD",1726587189888,13.53943,2382.7,2382.1,6.19786]
["bitfinex","ETHUSD",1726587190104,17.73648,2382.7,2382.1,6.19786]
["bitfinex","ETHUSD",1726587190374,9.3424,2382.7,2382.1,2.0]
["bitfinex","ETHUSD",1726587190579,4.916262,2382.9,2382.1,2.0]
["bitfinex","ETHUSD",1726587190580,4.19686,2382.8,2382.1,2.0]
["bitfinex","ETHUSD",1726587190817,5.9673082,2382.8,2382.1,6.1978]
["bitfinex","ETHUSD",1726587190967,4.1977,2382.3,2382.1,2.0]
["bitfinex","ETHUSD",1726587191172,4.19806,2382.1,2381.8,11.3581507]
["bitfinex","ETHUSD",1726587191421,4.19832,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587191762,0.80578457,2382.3,2381.8,2.0718507]
["bitfinex","ETHUSD",1726587191967,0.08381326,2382.5,2381.8,2.0718507]
["bitfinex","ETHUSD",1726587192190,0.08381326,2382.5,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587192191,4.19754,2382.4,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587192461,0.08381326,2382.5,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587192666,4.1979,2382.2,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587192909,4.19832,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587193215,8.39664,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587193367,8.48045326,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587194515,0.839567,2382.2,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587194665,4.19792,2382.2,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587194869,8.39664,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587195099,17.81085326,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587195324,0.08381326,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587195483,1.403782,2382.2,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587195484,15.01596526,2382.2,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587195678,4.19826,2382.0,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587195925,4.28207326,2382.0,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587196312,4.19832,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587196833,8.39664,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587196983,5.99533533,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587197185,1.79701533,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587197383,4.28213326,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587197585,15.67877326,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587197824,11.48045326,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587197995,15.67877326,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587198195,32.32134059,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587198448,32.87134059,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587198588,32.32134059,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587198928,28.12302059,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587199141,23.92470059,2381.9,2381.8,0.0718507]
["bitfinex","ETHUSD",1726587199711,9.745,2381.4,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587199946,4.28319326,2381.3,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587200260,4.28346326,2381.2,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587200397,0.08381326,2381.2,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587200797,1.48664959,2381.2,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587201029,14.07423,2381.1,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587201217,21.27396,2381.1,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587201543,25.47369,2381.1,2381.0,0.00080419]
["bitfinex","ETHUSD",1726587201713,25.47369,2381.1,2381.0,0.01685679]
["bitfinex","ETHUSD",1726587201714,21.27396,2381.1,2381.0,0.01685679]
["bitfinex","ETHUSD",1726587201904,23.401356,2381.1,2381.0,0.01685679]
["bitfinex","ETHUSD",1726587202099,19.201626,2381.1,2381.0,0.01685679]
["bitfinex","ETHUSD",1726587202320,23.401356,2381.1,2381.0,0.01685679]
["bitfinex","ETHUSD",1726587202500,19.201626,2381.1,2381.0,0.01685679]
["bitfinex","ETHUSD",1726587202699,23.401356,2381.1,2381.0,0.01685679]
["bitfinex","ETHUSD",1726587202930,5.127396,2381.1,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587203146,4.20039,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1726587203459,0.08381326,2380.7,2380.3,4.20099]
["bitfinex","ETHUSD",1726587203660,0.08381326,2380.7,2380.2,13.2449]
["bitfinex","ETHUSD",1726587203869,0.08381326,2380.7,2380.2,9.0437]
["bitfinex","ETHUSD",1726587204036,0.08381326,2380.7,2380.2,13.2449]
["bitfinex","ETHUSD",1726587204239,0.08381326,2380.7,2380.2,9.0437]
["bitfinex","ETHUSD",1726587204437,4.20063,2380.6,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587204639,0.08381326,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587205088,4.28473326,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587205247,4.20123,2380.3,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587205448,0.08381326,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587205778,0.08381326,2380.4,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587205939,9.6154,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587206446,13.81621,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587206973,4.201,2380.4,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587207175,4.20097,2380.4,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587207479,15.60769659,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587207686,11.40689659,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587207839,4.20105,2380.4,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587208044,13.81575,2380.8,2380.1,2.0776742]
["bitfinex","ETHUSD",1726587208275,4.20046,2380.7,2380.2,9.7963]
["bitfinex","ETHUSD",1726587208483,9.6154,2380.8,2380.2,13.99758]
["bitfinex","ETHUSD",1726587208780,4.19975,2381.1,2380.5,2.0]
["bitfinex","ETHUSD",1726587208953,4.19975,2381.1,2380.5,6.20079]
["bitfinex","ETHUSD",1726587209275,4.2001,2380.9,2380.5,2.0]
["bitfinex","ETHUSD",1726587209690,4.20003,2381.0,2380.5,6.2007]
["bitfinex","ETHUSD",1726587209831,4.20011,2380.9,2380.5,2.0]
["bitfinex","ETHUSD",1726587210037,4.28420326,2380.8,2380.2,11.7963]
["bitfinex","ETHUSD",1726587210271,0.420011,2380.9,2380.2,9.7963]
["bitfinex","ETHUSD",1726587210272,4.20088,2380.5,2380.2,9.7963]
["bitfinex","ETHUSD",1726587210520,9.5947,2381.0,2380.2,11.7963]
["bitfinex","ETHUSD",1726587210824,4.20118,2380.3,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587211027,4.20132,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587211233,4.20118,2380.3,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587211716,4.20132,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587212137,8.40264,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587212621,7.20081,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587212622,4.20087,2380.5,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587212827,4.20116,2380.3,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587212979,1.79417939,2380.6,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587213318,4.20132,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587213677,8.40264,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587213979,4.20132,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587214177,8.40264,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587214413,1.71036613,2380.6,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587214576,4.20132,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587214889,8.48645326,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587216233,4.20129,2380.3,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587216378,4.20115,2380.3,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587216729,3.0,2380.6,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587216926,3.0,2380.6,2380.1,4.2791642]
["bitfinex","ETHUSD",1726587216927,7.20076,2380.6,2380.1,4.2791642]
["bitfinex","ETHUSD",1726587217221,0.30838133,2380.8,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587217439,4.2001,2380.9,2380.5,9.3622]
["bitfinex","ETHUSD",1726587217634,4.20046,2380.7,2380.5,9.3622]
["bitfinex","ETHUSD",1726587217776,4.20053,2380.7,2380.5,9.3622]
["bitfinex","ETHUSD",1726587218447,4.20078,2380.6,2380.2,9.7444]
["bitfinex","ETHUSD",1726587218772,0.08381326,2380.5,2380.2,9.7444]
["bitfinex","ETHUSD",1726587219049,4.20132,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587219258,8.48645326,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587219400,4.28513326,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587219595,5.13376159,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587219847,9.33508159,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587220042,5.04994833,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587220202,23.25590159,2380.2,2380.1,0.0776742]
["bitfinex","ETHUSD",1726587220549,23.25590159,2380.2,2379.2,0.07310031]
["bitfinex","ETHUSD",1726587220550,8.40582,2379.3,2379.2,0.07310031]
["bitfinex","ETHUSD",1726587220699,8.40582,2379.3,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587220700,8.4076,2378.8,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587220908,3.0,2379.5,2378.7,17.6570472]
["bitfinex","ETHUSD",1726587220909,4.20358,2379.0,2378.7,17.6570472]
["bitfinex","ETHUSD",1726587221108,4.20328,2379.1,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587221417,9.6639,2379.3,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587221671,9.6639,2379.6,2378.9,2.0]
["bitfinex","ETHUSD",1726587221905,4.20267,2379.5,2379.0,9.7022]
["bitfinex","ETHUSD",1726587222008,13.84872,2380.2,2379.6,11.7022]
["bitfinex","ETHUSD",1726587222321,4.20171,2380.0,2379.6,9.7022]
["bitfinex","ETHUSD",1726587222506,0.08381326,2379.9,2379.6,9.7022]
["bitfinex","ETHUSD",1726587223024,4.20168,2380.0,2379.6,9.69891488]
["bitfinex","ETHUSD",1726587223361,0.44149467,2380.2,2379.6,20.10343488]
["bitfinex","ETHUSD",1726587223563,0.08381326,2380.1,2379.6,15.90114488]
["bitfinex","ETHUSD",1726587223778,9.1602,2380.0,2379.2,4.20299]
["bitfinex","ETHUSD",1726587224105,4.28567326,2379.9,2379.2,4.20293]
["bitfinex","ETHUSD",1726587224223,4.20206,2379.8,2379.2,4.20293]
["bitfinex","ETHUSD",1726587224531,13.36198,2380.0,2379.3,4.2029]
["bitfinex","ETHUSD",1726587224730,4.28569326,2379.9,2379.2,8.40593]
["bitfinex","ETHUSD",1726587225048,4.20222,2379.7,2379.1,6.20321]
["bitfinex","ETHUSD",1726587225490,4.28569326,2379.9,2379.2,4.20306]
["bitfinex","ETHUSD",1726587225989,4.28569326,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1726587226210,4.28569326,2379.9,2379.3,13.33819]
["bitfinex","ETHUSD",1726587226430,4.20234,2379.7,2379.3,9.1354]
["bitfinex","ETHUSD",1726587226688,9.8678,2379.4,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587226890,0.08381326,2379.3,2378.8,2.0]
["bitfinex","ETHUSD",1726587227070,0.08381326,2379.2,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587227248,4.2038,2378.8,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587227452,0.08381326,2378.9,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587227651,4.91954459,2379.3,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587227852,3.0,2379.5,2378.8,13.44708]
["bitfinex","ETHUSD",1726587228100,9.893,2379.7,2379.0,4.20327]
["bitfinex","ETHUSD",1726587228280,4.28619326,2379.6,2379.0,8.4066]
["bitfinex","ETHUSD",1726587228619,4.67421579,2380.1,2379.0,8.4066]
["bitfinex","ETHUSD",1726587228620,10.36565579,2380.1,2379.3,4.20276]
["bitfinex","ETHUSD",1726587228749,4.28549326,2380.0,2379.4,9.2434]
["bitfinex","ETHUSD",1726587228951,4.20186,2379.9,2379.4,9.2434]
["bitfinex","ETHUSD",1726587229277,4.28549326,2380.0,2379.4,9.2434]
["bitfinex","ETHUSD",1726587229278,0.08381326,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1726587229431,4.28553326,2380.0,2379.4,13.44613]
["bitfinex","ETHUSD",1726587229637,0.08381326,2380.0,2379.4,9.2434]
["bitfinex","ETHUSD",1726587229869,4.28565326,2380.0,2379.4,13.44596]
["bitfinex","ETHUSD",1726587230121,4.20188,2379.9,2379.4,9.2434]
["bitfinex","ETHUSD",1726587230329,4.28565326,2380.0,2379.4,13.44612]
["bitfinex","ETHUSD",1726587230498,8.40366,2380.0,2379.4,9.2434]
["bitfinex","ETHUSD",1726587230690,4.20234,2379.7,2379.4,9.2434]
["bitfinex","ETHUSD",1726587231128,8.48844326,2379.7,2379.4,9.2434]
["bitfinex","ETHUSD",1726587231428,4.20248,2379.6,2379.1,11.5458]
["bitfinex","ETHUSD",1726587231628,4.20257,2379.5,2379.1,11.5458]
["bitfinex","ETHUSD",1726587231967,4.28666326,2379.4,2378.8,9.5458]
["bitfinex","ETHUSD",1726587232272,4.2032,2379.2,2378.8,9.5458]
["bitfinex","ETHUSD",1726587232529,0.08381326,2379.2,2378.8,9.5458]
["bitfinex","ETHUSD",1726587232692,4.2031,2379.2,2378.8,9.5458]
["bitfinex","ETHUSD",1726587233343,0.42869133,2379.2,2378.8,9.5458]
["bitfinex","ETHUSD",1726587233520,4.63179133,2379.2,2378.8,9.5458]
["bitfinex","ETHUSD",1726587233998,8.48957326,2379.4,2378.8,9.5458]
["bitfinex","ETHUSD",1726587234183,4.28667326,2379.4,2378.8,9.5458]
["bitfinex","ETHUSD",1726587234382,4.20311,2379.2,2378.8,9.5458]
["bitfinex","ETHUSD",1726587234621,4.20322,2379.2,2378.7,4.2816242]
["bitfinex","ETHUSD",1726587234829,4.28663326,2379.4,2378.8,9.6387]
["bitfinex","ETHUSD",1726587234993,0.08381326,2379.2,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587235332,4.20348,2379.0,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587235490,0.46314883,2379.3,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587235838,8.48954326,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1726587236139,8.48954326,2379.4,2378.7,0.0776742]
["bitfinex","ETHUSD",1726587236140,4.20301,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1726587236425,4.28666326,2379.4,2378.5,2.0]
["bitfinex","ETHUSD",1726587236426,4.20311,2379.2,2378.5,10.40838]
["bitfinex","ETHUSD",1726587236625,4.20311,2379.2,2378.6,4.20412]
["bitfinex","ETHUSD",1726587236849,0.08381326,2379.3,2378.6,4.20412]
["bitfinex","ETHUSD",1726587236850,4.20297,2379.3,2378.6,4.20405]
["bitfinex","ETHUSD",1726587237031,4.28690326,2379.2,2378.5,4.20424]
["bitfinex","ETHUSD",1726587237216,4.20354,2379.0,2378.4,4.20437]
["bitfinex","ETHUSD",1726587237423,4.20354,2379.0,2378.3,0.43568959]
["bitfinex","ETHUSD",1726587237652,4.20364,2378.9,2378.3,4.64036959]
["bitfinex","ETHUSD",1726587237859,5.05273933,2378.9,2378.3,0.43568959]
["bitfinex","ETHUSD",1726587238155,4.20407,2378.7,2378.0,8.41019]
["bitfinex","ETHUSD",1726587238354,4.20407,2378.7,2378.0,4.20508]
["bitfinex","ETHUSD",1726587238658,4.20407,2378.7,2378.1,4.20501]
["bitfinex","ETHUSD",1726587238801,4.20406,2378.7,2378.0,8.4102]
["bitfinex","ETHUSD",1726587239007,4.20417,2378.6,2378.1,4.6011]
["bitfinex","ETHUSD",1726587239409,4.20328,2379.1,2378.3,2.0]
["bitfinex","ETHUSD",1726587239807,4.20381,2378.8,2378.3,2.0]
["bitfinex","ETHUSD",1726587240242,0.08381326,2378.7,2378.2,0.4355197]
["bitfinex","ETHUSD",1726587240407,4.20415,2378.6,2378.1,5.15327344]
["bitfinex","ETHUSD",1726587241006,4.20329,2379.1,2378.5,4.20417]
["bitfinex","ETHUSD",1726587241215,0.6036767,2379.0,2378.5,4.6011]
["bitfinex","ETHUSD",1726587241419,9.6366,2379.2,2378.8,4.20375]
["bitfinex","ETHUSD",1726587241607,4.63132833,2379.5,2378.8,4.20375]
["bitfinex","ETHUSD",1726587241608,0.42863833,2379.5,2378.8,4.6011]
["bitfinex","ETHUSD",1726587241840,4.20239,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1726587242044,13.21954,2379.8,2379.1,4.20314]
["bitfinex","ETHUSD",1726587242275,13.21954,2379.8,2378.8,6.6011]
["bitfinex","ETHUSD",1726587242276,5.38940158,2380.0,2379.3,4.6011]
["bitfinex","ETHUSD",1726587242412,4.28559326,2380.0,2379.4,4.20271]
["bitfinex","ETHUSD",1726587242620,4.20129,2380.3,2379.5,2.0]
["bitfinex","ETHUSD",1726587242819,9.70547466,2380.5,2379.9,4.20184]
["bitfinex","ETHUSD",1726587243061,4.20099,2380.4,2379.9,4.6011]
["bitfinex","ETHUSD",1726587243355,9.2675,2380.5,2379.9,4.6011]
["bitfinex","ETHUSD",1726587243541,13.4683,2380.5,2379.9,4.6011]
["bitfinex","ETHUSD",1726587243717,4.20079,2380.5,2379.9,4.6011]
["bitfinex","ETHUSD",1726587243919,4.20249,2379.6,2379.0,8.8044]
["bitfinex","ETHUSD",1726587244157,4.20249,2379.6,2378.8,4.20367]
["bitfinex","ETHUSD",1726587244376,4.20249,2379.6,2378.5,6.6011]
["bitfinex","ETHUSD",1726587244377,3.0,2379.4,2378.5,6.6011]
["bitfinex","ETHUSD",1726587244693,9.72881326,2379.5,2378.5,6.6011]
["bitfinex","ETHUSD",1726587244694,13.84769,2379.5,2378.5,10.8054]
["bitfinex","ETHUSD",1726587244842,10.61788133,2379.5,2378.9,4.2035]
["bitfinex","ETHUSD",1726587245249,4.20279,2379.4,2378.7,4.20384]
["bitfinex","ETHUSD",1726587245443,0.97288133,2379.5,2378.8,4.20366]
["bitfinex","ETHUSD",1726587245644,4.20239,2379.6,2378.8,4.20366]
["bitfinex","ETHUSD",1726587245645,11.40457,2379.7,2379.1,4.6011]
["bitfinex","ETHUSD",1726587245869,4.20224,2379.7,2379.1,4.6011]
["bitfinex","ETHUSD",1726587246178,4.20257,2379.5,2379.1,4.6011]
["bitfinex","ETHUSD",1726587246550,4.28620326,2379.6,2379.1,4.6011]
["bitfinex","ETHUSD",1726587246755,4.20259,2379.5,2379.1,4.6011]
["bitfinex","ETHUSD",1726587246971,4.20229,2379.7,2379.1,4.6011]
["bitfinex","ETHUSD",1726587247344,4.63085033,2379.7,2379.1,4.6011]
["bitfinex","ETHUSD",1726587247663,4.20239,2379.6,2379.1,4.6011]
["bitfinex","ETHUSD",1726587248068,4.2024,2379.6,2379.1,4.6011]
["bitfinex","ETHUSD",1726587248256,0.08381326,2379.7,2379.1,8.80423]
["bitfinex","ETHUSD",1726587248661,4.20215,2379.8,2379.1,8.80423]
["bitfinex","ETHUSD",1726587248871,4.28618326,2379.7,2379.1,4.6011]
["bitfinex","ETHUSD",1726587249071,0.42861833,2379.6,2379.1,4.6011]
["bitfinex","ETHUSD",1726587249278,0.42861833,2379.6,2379.1,8.80432]
["bitfinex","ETHUSD",1726587249681,9.3578,2380.1,2379.1,6.6011]
["bitfinex","ETHUSD",1726587249891,4.4638237,2381.0,2379.1,6.6011]
["bitfinex","ETHUSD",1726587249892,9.891579,2380.4,2379.5,4.20246]
["bitfinex","ETHUSD",1726587250199,4.20131,2380.3,2379.6,8.88741151]
["bitfinex","ETHUSD",1726587250401,5.27428116,2380.3,2379.6,8.80337]
["bitfinex","ETHUSD",1726587250692,4.20143,2380.2,2379.6,4.6011]
["bitfinex","ETHUSD",1726587250894,4.621079,2380.4,2379.7,4.20211]
["bitfinex","ETHUSD",1726587251050,0.08381326,2380.3,2379.7,4.20211]
["bitfinex","ETHUSD",1726587251392,4.621079,2380.4,2379.7,4.20211]
["bitfinex","ETHUSD",1726587251393,4.621079,2380.4,2379.7,8.40422]
["bitfinex","ETHUSD",1726587251601,0.4621079,2380.3,2379.7,8.40418]
["bitfinex","ETHUSD",1726587251780,0.4621079,2380.3,2379.9,4.20179]
["bitfinex","ETHUSD",1726587252193,9.4715,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1726587252394,12.2,2381.7,2379.8,2.0]
["bitfinex","ETHUSD",1726587252395,4.20086,2380.5,2379.9,4.6011]
["bitfinex","ETHUSD",1726587252705,0.08381326,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1726587252706,4.20067,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1726587252911,9.6754237,2381.0,2380.3,4.20098]
["bitfinex","ETHUSD",1726587253059,0.0508237,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1726587253260,0.0508237,2381.0,2380.3,4.20105]
["bitfinex","ETHUSD",1726587253591,8.4508037,2381.0,2380.1,6.20137]
["bitfinex","ETHUSD",1726587253761,8.4508037,2381.0,2380.2,0.55]
["bitfinex","ETHUSD",1726587253762,0.84508037,2380.9,2380.2,0.55]
["bitfinex","ETHUSD",1726587253956,0.0508237,2381.0,2380.3,4.6011]
["bitfinex","ETHUSD",1726587254261,0.0508237,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1726587254703,0.0508237,2381.0,2380.6,4.20057]
["bitfinex","ETHUSD",1726587254859,0.0508237,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1726587256066,4.2508437,2381.0,2380.3,8.8021]
["bitfinex","ETHUSD",1726587256287,0.4842894,2381.0,2380.3,8.8021]
["bitfinex","ETHUSD",1726587256502,0.0508237,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1726587256879,0.0508237,2381.0,2380.9,13.00128]
["bitfinex","ETHUSD",1726587257205,0.0508237,2381.0,2380.9,8.80119]
["bitfinex","ETHUSD",1726587257372,0.0508237,2381.0,2380.9,4.6011]
["bitfinex","ETHUSD",1726587257701,0.0508237,2381.0,2380.7,3.0]
["bitfinex","ETHUSD",1726587257865,0.0508237,2381.0,2380.7,4.20039]
["bitfinex","ETHUSD",1726587258066,0.0508237,2381.0,2380.8,4.20024]
["bitfinex","ETHUSD",1726587258491,0.0508237,2381.0,2380.6,8.80161]
["bitfinex","ETHUSD",1726587258696,0.0508237,2381.0,2380.6,4.6011]
["bitfinex","ETHUSD",1726587258911,4.20094,2380.5,2379.6,2.0]
["bitfinex","ETHUSD",1726587259068,10.21990726,2380.4,2379.7,8.40415]
["bitfinex","ETHUSD",1726587259412,4.20119,2380.3,2379.6,4.20236]
["bitfinex","ETHUSD",1726587259566,0.08381326,2380.2,2379.3,8.80392]
["bitfinex","ETHUSD",1726587259768,9.716,2379.8,2379.1,4.20309]
["bitfinex","ETHUSD",1726587259969,0.08381326,2379.7,2379.0,4.6011]
["bitfinex","ETHUSD",1726587260171,1.23976316,2379.7,2379.0,4.6011]
["bitfinex","ETHUSD",1726587260369,4.20248,2379.6,2379.0,4.6011]
["bitfinex","ETHUSD",1726587260570,0.08381326,2379.5,2379.0,4.6011]
["bitfinex","ETHUSD",1726587260810,4.28629326,2379.6,2379.0,8.8045]
["bitfinex","ETHUSD",1726587261010,4.28629326,2379.6,2379.0,4.6011]
["bitfinex","ETHUSD",1726587261216,6.22232758,2379.6,2379.0,8.80454]
["bitfinex","ETHUSD",1726587261380,1.93603432,2379.6,2379.0,4.6011]
["bitfinex","ETHUSD",1726587261715,1.93603432,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1726587262211,6.13845432,2379.6,2379.0,4.6011]
["bitfinex","ETHUSD",1726587262514,1.93603432,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1726587262690,1.93603432,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1726587262691,1.93603432,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1726587262867,1.93603432,2379.6,2379.2,4.20298]
["bitfinex","ETHUSD",1726587263066,7.20119,2380.3,2379.4,4.2026]
["bitfinex","ETHUSD",1726587263067,9.3258,2380.1,2379.4,4.2026]
["bitfinex","ETHUSD",1726587263614,9.3258,2380.1,2379.2,4.20299]
["bitfinex","ETHUSD",1726587263615,4.20198,2379.9,2379.2,4.20299]
["bitfinex","ETHUSD",1726587263783,4.28559326,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1726587264108,4.20187,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1726587264308,0.08381326,2380.0,2379.3,0.55]
["bitfinex","ETHUSD",1726587264470,9.3258,2380.1,2379.3,0.55]
["bitfinex","ETHUSD",1726587264471,9.3258,2380.1,2379.3,4.75279]
["bitfinex","ETHUSD",1726587264791,10.978502,2380.1,2379.3,0.55]
["bitfinex","ETHUSD",1726587264996,9.808994,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1726587265196,9.808994,2380.4,2380.1,4.20147]
["bitfinex","ETHUSD",1726587265512,9.3889,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1726587265670,4.20018,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1726587265873,13.58875,2381.1,2380.6,4.20048]
["bitfinex","ETHUSD",1726587265874,9.3889,2381.1,2380.6,4.20048]
["bitfinex","ETHUSD",1726587266106,9.3889,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1726587266408,4.19923,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1726587266585,17.91756,2381.5,2380.9,4.20009]
["bitfinex","ETHUSD",1726587266781,17.91756,2381.5,2380.8,4.20023]
["bitfinex","ETHUSD",1726587266782,0.08381326,2381.4,2380.4,4.2009]
["bitfinex","ETHUSD",1726587266999,4.20063,2380.6,2380.0,7.20157]
["bitfinex","ETHUSD",1726587267227,0.08381326,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1726587267381,0.08381326,2380.5,2379.8,8.80298]
["bitfinex","ETHUSD",1726587267382,0.08381326,2380.5,2379.9,4.20181]
["bitfinex","ETHUSD",1726587267586,1.404993,2380.6,2380.1,2.0]
["bitfinex","ETHUSD",1726587267782,14.04958,2380.8,2380.2,8.40239]
["bitfinex","ETHUSD",1726587268018,9.8493,2380.8,2380.1,2.0]
["bitfinex","ETHUSD",1726587268192,9.8493,2380.8,2380.5,4.20075]
["bitfinex","ETHUSD",1726587268395,8.4508537,2381.0,2380.5,4.20075]
["bitfinex","ETHUSD",1726587268396,4.2508237,2381.0,2380.5,4.20075]
["bitfinex","ETHUSD",1726587268625,4.2508237,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1726587268935,1.81146407,2381.0,2380.5,4.20069]
["bitfinex","ETHUSD",1726587269088,1.81146407,2381.0,2380.6,4.20058]
["bitfinex","ETHUSD",1726587269283,0.0508237,2381.0,2380.5,4.20069]
["bitfinex","ETHUSD",1726587269608,0.0508237,2381.0,2380.5,8.4014]
["bitfinex","ETHUSD",1726587269800,0.0508237,2381.0,2380.5,4.20069]
["bitfinex","ETHUSD",1726587269998,0.0508237,2381.0,2380.4,6.6011]
["bitfinex","ETHUSD",1726587270266,0.0508237,2381.0,2380.8,4.20018]
["bitfinex","ETHUSD",1726587270622,0.0508237,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1726587270975,0.0508237,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1726587271759,0.0508237,2381.0,2380.6,8.40101]
["bitfinex","ETHUSD",1726587272064,0.0508237,2381.0,2380.8,4.20025]
["bitfinex","ETHUSD",1726587272277,0.0508237,2381.0,2380.9,4.28408257]
["bitfinex","ETHUSD",1726587272434,0.0508237,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726587273251,0.0508237,2381.0,2380.8,6.20016]
["bitfinex","ETHUSD",1726587273974,0.0508237,2381.0,2380.8,4.20016]
["bitfinex","ETHUSD",1726587274132,0.0508237,2381.0,2380.8,8.40034]
["bitfinex","ETHUSD",1726587274352,0.0508237,2381.0,2380.7,4.20029]
["bitfinex","ETHUSD",1726587274632,0.0508237,2381.0,2380.7,4.20035]
["bitfinex","ETHUSD",1726587274847,0.0508237,2381.0,2380.8,4.20022]
["bitfinex","ETHUSD",1726587275230,0.0508237,2381.0,2380.7,4.20042]
["bitfinex","ETHUSD",1726587275458,0.0508237,2381.0,2380.7,8.40077]
["bitfinex","ETHUSD",1726587275657,0.0508237,2381.0,2380.8,4.20024]
["bitfinex","ETHUSD",1726587275826,0.0508237,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1726587276332,0.0508237,2381.0,2380.7,4.20041]
["bitfinex","ETHUSD",1726587277082,4.20036,2380.8,2380.4,4.6011]
["bitfinex","ETHUSD",1726587277232,4.20094,2380.5,2380.0,4.6011]
["bitfinex","ETHUSD",1726587277433,8.40191,2380.5,2380.0,4.6011]
["bitfinex","ETHUSD",1726587277737,8.40191,2380.5,2379.9,2.0]
["bitfinex","ETHUSD",1726587277738,4.20123,2380.3,2379.9,2.0]
["bitfinex","ETHUSD",1726587277955,17.70537,2380.3,2379.7,8.80317]
["bitfinex","ETHUSD",1726587278206,9.3029,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1726587278328,9.3029,2380.3,2379.8,0.48834194]
["bitfinex","ETHUSD",1726587278533,4.20134,2380.2,2379.7,8.80314]
["bitfinex","ETHUSD",1726587278744,1.770533,2380.2,2379.7,8.80314]
["bitfinex","ETHUSD",1726587278933,1.770533,2380.2,2380.0,4.20159]
["bitfinex","ETHUSD",1726587279149,4.20072,2380.6,2380.0,4.20159]
["bitfinex","ETHUSD",1726587279150,8.40148,2380.6,2380.0,4.20159]
["bitfinex","ETHUSD",1726587279370,4.20082,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1726587279675,9.3029,2380.3,2379.6,4.20228]
["bitfinex","ETHUSD",1726587279980,4.20146,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1726587280135,1.43424926,2380.1,2379.6,3.0]
["bitfinex","ETHUSD",1726587280330,4.20171,2380.0,2379.5,5.0]
["bitfinex","ETHUSD",1726587280559,4.20171,2380.0,2379.5,2.0]
["bitfinex","ETHUSD",1726587280775,4.20215,2379.8,2379.3,4.6011]
["bitfinex","ETHUSD",1726587280932,0.42859633,2379.8,2379.3,4.6011]
["bitfinex","ETHUSD",1726587281131,4.20201,2379.9,2379.3,4.6011]
["bitfinex","ETHUSD",1726587281629,4.20201,2379.9,2379.2,4.63821246]
["bitfinex","ETHUSD",1726587282050,4.20201,2379.9,2379.2,0.43523246]
["bitfinex","ETHUSD",1726587282249,4.20201,2379.9,2379.2,4.63815246]
["bitfinex","ETHUSD",1726587282452,5.63582926,2380.1,2379.4,4.20272]
["bitfinex","ETHUSD",1726587282453,4.20178,2380.0,2379.4,4.20272]
["bitfinex","ETHUSD",1726587282664,0.98376093,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1726587282864,5.18561093,2379.9,2379.2,9.3294544]
["bitfinex","ETHUSD",1726587283069,9.2375,2379.8,2379.2,5.1264944]
["bitfinex","ETHUSD",1726587283272,9.2375,2379.8,2379.2,4.63815246]
["bitfinex","ETHUSD",1726587283471,11.10001109,2379.8,2379.2,0.43523246]
["bitfinex","ETHUSD",1726587283630,11.10001109,2379.8,2379.3,0.48834194]
["bitfinex","ETHUSD",1726587283827,9.2375,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1726587284083,9.2375,2379.8,2379.2,8.4059]
["bitfinex","ETHUSD",1726587284228,9.2375,2379.8,2379.2,4.20295]
["bitfinex","ETHUSD",1726587284433,9.2375,2379.8,2379.0,11.36575112]
["bitfinex","ETHUSD",1726587284434,0.08381326,2379.7,2379.0,10.87740918]
["bitfinex","ETHUSD",1726587284671,0.08381326,2379.7,2379.0,6.27630918]
["bitfinex","ETHUSD",1726587284844,4.2025,2379.6,2379.0,2.07294918]
["bitfinex","ETHUSD",1726587285177,1.01594459,2379.7,2379.1,4.20316]
["bitfinex","ETHUSD",1726587285333,0.93213133,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1726587285667,4.20241,2379.6,2379.0,6.69162194]
["bitfinex","ETHUSD",1726587285890,4.20241,2379.6,2379.0,6.20328]
["bitfinex","ETHUSD",1726587286185,4.20256,2379.5,2379.0,2.0]
["bitfinex","ETHUSD",1726587286978,4.20256,2379.5,2379.0,6.20343]
["bitfinex","ETHUSD",1726587288351,13.31527,2379.4,2378.9,0.43497585]
["bitfinex","ETHUSD",1726587288546,4.20293,2379.3,2378.7,8.40771]
["bitfinex","ETHUSD",1726587289052,9.8925,2379.7,2378.9,2.0]
["bitfinex","ETHUSD",1726587289379,4.20043,2380.8,2378.9,2.0]
["bitfinex","ETHUSD",1726587289380,14.09428,2380.0,2379.4,4.20265]
["bitfinex","ETHUSD",1726587289589,4.20189,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1726587289797,4.20189,2379.9,2379.2,4.20296]
["bitfinex","ETHUSD",1726587289798,4.20234,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1726587291282,4.20232,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1726587291485,4.2023,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1726587291794,4.2023,2379.7,2379.2,8.40618]
["bitfinex","ETHUSD",1726587291997,8.40459,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1726587292314,4.20229,2379.7,2379.1,8.80435]
["bitfinex","ETHUSD",1726587292510,4.20248,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1726587292668,4.20256,2379.5,2379.0,8.40668]
["bitfinex","ETHUSD",1726587292876,4.20256,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1726587293176,4.622549,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1726587293408,8.824859,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1726587293716,4.20229,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1726587293874,4.20229,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1726587294065,4.20229,2379.7,2379.1,4.20319]
["bitfinex","ETHUSD",1726587294270,4.20213,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1726587295507,14.09429,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1726587295729,14.09427,2380.0,2379.6,0.08403959]
["bitfinex","ETHUSD",1726587295915,9.1323,2380.3,2379.5,2.0]
["bitfinex","ETHUSD",1726587296113,13.33353,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1726587296419,13.33353,2380.3,2379.8,10.40384]
["bitfinex","ETHUSD",1726587296869,13.33353,2380.3,2379.8,2.0]
["bitfinex","ETHUSD",1726587296870,9.1323,2380.3,2379.8,2.0]
["bitfinex","ETHUSD",1726587297294,4.20137,2380.2,2379.8,6.20186]
["bitfinex","ETHUSD",1726587297889,4.20145,2380.2,2379.8,2.0]
["bitfinex","ETHUSD",1726587298092,4.20185,2379.9,2379.8,2.0]
["bitfinex","ETHUSD",1726587298696,4.2155006,2379.9,2379.8,2.0]
["bitfinex","ETHUSD",1726587298898,0.0136506,2379.9,2379.8,2.0]
["bitfinex","ETHUSD",1726587299314,0.0136506,2379.9,2379.8,6.20203]
["bitfinex","ETHUSD",1726587299696,0.0136506,2379.9,2379.8,2.0]
["bitfinex","ETHUSD",1726587300385,0.0136506,2379.9,2379.8,18.00516]
["bitfinex","ETHUSD",1726587300587,0.0136506,2379.9,2379.8,27.51230283]
["bitfinex","ETHUSD",1726587300850,0.0136506,2379.9,2379.8,54.21211177]
["bitfinex","ETHUSD",1726587301056,0.0136506,2379.9,2379.8,51.12597377]
["bitfinex","ETHUSD",1726587301355,0.0136506,2379.9,2379.8,46.56072077]
["bitfinex","ETHUSD",1726587301927,0.0493906,2380.3,2380.2,22.75506]
["bitfinex","ETHUSD",1726587302137,0.0493906,2380.3,2380.2,46.87143348]
["bitfinex","ETHUSD",1726587302352,0.0493906,2380.3,2380.2,42.67011348]
["bitfinex","ETHUSD",1726587302533,0.0493906,2380.3,2380.2,24.87681948]
["bitfinex","ETHUSD",1726587303023,0.0493906,2380.3,2380.2,42.63450848]
["bitfinex","ETHUSD",1726587303232,0.0493906,2380.3,2380.2,47.32417042]
["bitfinex","ETHUSD",1726587303466,0.0493906,2381.2,2381.1,6.19973]
["bitfinex","ETHUSD",1726587303627,0.0493906,2381.2,2381.1,13.94946]
["bitfinex","ETHUSD",1726587303815,0.0493906,2381.2,2381.1,18.83531646]
["bitfinex","ETHUSD",1726587304021,0.0493906,2381.2,2381.1,19.38749245]
["bitfinex","ETHUSD",1726587304333,0.0493906,2381.2,2381.1,24.47017992]
["bitfinex","ETHUSD",1726587305266,0.0493906,2381.2,2381.1,29.07127992]
["bitfinex","ETHUSD",1726587305564,0.0493906,2381.2,2381.1,29.07091231]
["bitfinex","ETHUSD",1726587305736,0.0493906,2381.2,2381.1,30.17457835]
["bitfinex","ETHUSD",1726587306133,0.0493906,2381.2,2381.1,29.07091231]
["bitfinex","ETHUSD",1726587306337,0.0493906,2381.2,2381.1,63.52496098]
["bitfinex","ETHUSD",1726587306540,0.0493906,2382.1,2382.0,9.19815]
["bitfinex","ETHUSD",1726587307035,0.0493906,2382.1,2382.0,18.83215646]
["bitfinex","ETHUSD",1726587308339,0.0493906,2382.1,2382.0,23.03030646]
["bitfinex","ETHUSD",1726587308942,0.0493906,2382.1,2382.0,27.63140646]
["bitfinex","ETHUSD",1726587309259,0.0493906,2382.1,2382.0,28.76425646]
["bitfinex","ETHUSD",1726587309575,0.0493906,2382.1,2382.0,23.43325646]
["bitfinex","ETHUSD",1726587310130,0.0493906,2382.1,2382.0,39.20014246]
["bitfinex","ETHUSD",1726587310991,0.0493906,2382.1,2382.0,39.75100415]
["bitfinex","ETHUSD",1726587311133,0.0493906,2382.1,2382.0,39.20014246]
["bitfinex","ETHUSD",1726587311629,0.0493906,2382.1,2382.0,43.39829246]
["bitfinex","ETHUSD",1726587311831,0.0493906,2382.1,2382.0,39.20014246]
["bitfinex","ETHUSD",1726587312033,0.0493906,2383.0,2382.9,6.19656]
["bitfinex","ETHUSD",1726587312567,0.0493906,2383.0,2382.9,2.0]
["bitfinex","ETHUSD",1726587313179,0.0493906,2383.0,2382.9,13.94312]
["bitfinex","ETHUSD",1726587313733,13.47796,2383.6,2383.2,2.0]
["bitfinex","ETHUSD",1726587314167,17.67339,2383.6,2383.2,2.0]
["bitfinex","ETHUSD",1726587314371,4.19606,2383.2,2382.9,2.0]
["bitfinex","ETHUSD",1726587314575,9.8027,2383.0,2382.9,2.0]
["bitfinex","ETHUSD",1726587315145,9.6536,2383.3,2382.9,2.0]
["bitfinex","ETHUSD",1726587315465,9.6536,2383.3,2383.2,2.0]
["bitfinex","ETHUSD",1726587315776,9.6536,2383.6,2383.2,2.0]
["bitfinex","ETHUSD",1726587315986,9.6536,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1726587316149,9.0168,2383.9,2383.5,2.0]
["bitfinex","ETHUSD",1726587316347,4.195,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587316567,13.21162,2383.9,2383.5,2.0]
["bitfinex","ETHUSD",1726587316736,4.19502,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587317384,8.3901,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587317548,8.39012,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587317749,9.0168,2383.9,2383.5,2.0]
["bitfinex","ETHUSD",1726587318086,4.195,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587318284,8.39011,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587318579,4.195,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587318740,8.39009,2383.8,2383.5,2.0]
["bitfinex","ETHUSD",1726587319073,4.231039,2383.7,2383.5,2.0]
["bitfinex","ETHUSD",1726587319276,0.035889,2383.7,2383.5,2.0]
["bitfinex","ETHUSD",1726587320885,4.231159,2383.7,2383.5,2.0]
["bitfinex","ETHUSD",1726587321437,0.035889,2383.7,2383.5,2.0]
["bitfinex","ETHUSD",1726587322147,0.035889,2383.7,2383.2,2.0]
["bitfinex","ETHUSD",1726587322353,4.19556,2383.5,2383.2,2.0]
["bitfinex","ETHUSD",1726587322547,4.1956,2383.5,2383.2,2.0]
["bitfinex","ETHUSD",1726587322869,4.19542,2383.6,2383.2,2.0]
["bitfinex","ETHUSD",1726587323052,5.0380619,2383.6,2383.2,2.0]
["bitfinex","ETHUSD",1726587323680,0.8426419,2383.6,2383.2,2.0]
["bitfinex","ETHUSD",1726587324384,4.231149,2383.7,2383.2,6.19603]
["bitfinex","ETHUSD",1726587324870,4.231129,2383.7,2383.2,6.19602]
["bitfinex","ETHUSD",1726587325078,8.426419,2383.7,2383.2,6.19602]
["bitfinex","ETHUSD",1726587325275,4.19536,2383.6,2383.2,2.0]
["bitfinex","ETHUSD",1726587325435,0.08381326,2383.5,2382.9,2.0]
["bitfinex","ETHUSD",1726587325634,0.08381326,2383.5,2382.4,4.6011]
["bitfinex","ETHUSD",1726587325635,4.19712,2382.6,2382.4,2.0]
["bitfinex","ETHUSD",1726587325841,9.7066,2383.2,2382.4,2.0]
["bitfinex","ETHUSD",1726587325842,4.19689,2382.8,2382.4,2.0]
["bitfinex","ETHUSD",1726587326052,4.19694,2382.7,2382.4,2.0]
["bitfinex","ETHUSD",1726587326447,4.1966,2382.9,2382.4,6.19744]
["bitfinex","ETHUSD",1726587326633,4.62464133,2382.9,2382.4,6.19734]
["bitfinex","ETHUSD",1726587326836,4.19686,2382.8,2382.4,2.0]
["bitfinex","ETHUSD",1726587327251,0.42804133,2382.9,2382.4,6.19741]
["bitfinex","ETHUSD",1726587327451,4.19631,2383.1,2382.4,6.19741]
["bitfinex","ETHUSD",1726587327667,9.7066,2383.2,2382.7,2.0]
["bitfinex","ETHUSD",1726587327861,4.19641,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726587328084,0.08381326,2383.1,2382.7,2.0]
["bitfinex","ETHUSD",1726587328270,4.19674,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726587329083,4.19657,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726587329595,8.82130833,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726587330193,14.14571,2382.7,2382.3,2.0]
["bitfinex","ETHUSD",1726587330354,14.14567,2382.7,2382.3,2.0]
["bitfinex","ETHUSD",1726587330555,9.9487,2382.7,2382.3,2.48854856]
["bitfinex","ETHUSD",1726587331100,13.86835,2382.9,2382.3,6.68614856]
["bitfinex","ETHUSD",1726587331313,4.19623,2383.1,2382.6,2.0]
["bitfinex","ETHUSD",1726587331655,8.39257,2383.1,2382.6,2.0]
["bitfinex","ETHUSD",1726587331987,4.19623,2383.1,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587332385,4.19646,2383.0,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587332793,4.19639,2383.0,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587333405,6.002618,2383.1,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587333761,6.08643126,2383.1,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587333959,6.002618,2383.1,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587334200,4.28004326,2383.1,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587334402,4.19657,2382.9,2382.7,0.09708131]
["bitfinex","ETHUSD",1726587334720,4.19657,2382.9,2382.4,2.0]
["bitfinex","ETHUSD",1726587334721,9.89311326,2382.8,2382.4,2.0]
["bitfinex","ETHUSD",1726587334999,14.00614,2382.8,2382.4,2.0]
["bitfinex","ETHUSD",1726587335160,10.79491928,2382.8,2382.4,2.0]
["bitfinex","ETHUSD",1726587335366,9.8093,2382.8,2382.4,2.0]
["bitfinex","ETHUSD",1726587335610,4.19704,2382.7,2382.4,2.0]
["bitfinex","ETHUSD",1726587335775,4.19701,2382.7,2382.2,3.0]
["bitfinex","ETHUSD",1726587336206,4.19737,2382.5,2382.1,2.0]
["bitfinex","ETHUSD",1726587336409,9.2831,2382.3,2381.8,6.19846]
["bitfinex","ETHUSD",1726587336613,13.48081,2382.3,2381.8,2.0]
["bitfinex","ETHUSD",1726587336808,9.2831,2382.3,2381.8,2.0]
["bitfinex","ETHUSD",1726587337490,13.48074,2382.3,2381.7,4.19851]
["bitfinex","ETHUSD",1726587337692,11.050928,2382.3,2381.7,2.0]
["bitfinex","ETHUSD",1726587337892,0.08381326,2382.2,2381.7,2.0]
["bitfinex","ETHUSD",1726587338093,4.28162326,2382.2,2381.6,9.23385287]
["bitfinex","ETHUSD",1726587338327,4.28162326,2382.2,2381.6,11.23385287]
["bitfinex","ETHUSD",1726587338533,10.43255239,2382.2,2381.6,0.43394287]
["bitfinex","ETHUSD",1726587338738,4.19798,2382.1,2381.6,0.43394287]
["bitfinex","ETHUSD",1726587338948,4.19818,2382.0,2381.7,0.09046576]
["bitfinex","ETHUSD",1726587339301,13.9173,2381.8,2381.7,0.09046576]
["bitfinex","ETHUSD",1726587339540,11.11891133,2381.8,2381.7,0.09046576]
["bitfinex","ETHUSD",1726587339927,9.7188,2382.1,2381.4,4.19911]
["bitfinex","ETHUSD",1726587340140,9.7188,2382.1,2381.7,0.09046576]
["bitfinex","ETHUSD",1726587340448,4.19775,2382.3,2381.9,2.0]
["bitfinex","ETHUSD",1726587340449,4.19771,2382.3,2381.9,2.0]
["bitfinex","ETHUSD",1726587340743,0.08381326,2382.2,2381.9,2.0]
["bitfinex","ETHUSD",1726587341118,0.08381326,2382.2,2382.0,0.09039701]
["bitfinex","ETHUSD",1726587341363,4.28170326,2382.2,2382.0,0.09039701]
["bitfinex","ETHUSD",1726587341507,6.10150459,2382.2,2382.0,0.09039701]
["bitfinex","ETHUSD",1726587341850,13.91638,2382.4,2381.7,3.0]
["bitfinex","ETHUSD",1726587342157,4.28144326,2382.3,2381.8,0.09044284]
["bitfinex","ETHUSD",1726587342379,4.19806,2382.1,2381.8,0.09044284]
["bitfinex","ETHUSD",1726587342543,13.90844,2381.9,2381.6,2.0]
["bitfinex","ETHUSD",1726587342742,4.28231326,2381.8,2381.6,2.0]
["bitfinex","ETHUSD",1726587342945,13.90834,2381.9,2381.6,2.0]
["bitfinex","ETHUSD",1726587343633,0.08381326,2381.8,2381.6,2.0]
["bitfinex","ETHUSD",1726587344773,9.71,2381.9,2381.6,2.0]
["bitfinex","ETHUSD",1726587345281,4.19851,2381.8,2381.6,2.0]
["bitfinex","ETHUSD",1726587345476,9.71,2381.9,2381.6,2.0]
["bitfinex","ETHUSD",1726587345830,9.71,2381.9,2381.4,3.0]
["bitfinex","ETHUSD",1726587346377,9.71,2381.9,2381.4,7.75117596]
["bitfinex","ETHUSD",1726587346672,9.71,2381.9,2381.4,7.75118449]
["bitfinex","ETHUSD",1726587346831,9.71,2381.9,2381.4,7.1992]
["bitfinex","ETHUSD",1726587347174,9.71,2381.9,2381.4,3.5519736]
["bitfinex","ETHUSD",1726587347360,4.19869,2381.7,2381.3,2.4350405]
["bitfinex","ETHUSD",1726587347678,4.19869,2381.7,2380.3,4.88585646]
["bitfinex","ETHUSD",1726587347679,4.19913,2381.5,2380.8,2.0]
["bitfinex","ETHUSD",1726587347897,4.28302326,2381.4,2380.8,2.0]
["bitfinex","ETHUSD",1726587348035,13.60061,2381.3,2380.5,6.75284073]
["bitfinex","ETHUSD",1726587348234,13.60061,2381.3,2380.5,6.20072]
["bitfinex","ETHUSD",1726587348235,0.08381326,2381.2,2380.5,6.20072]
["bitfinex","ETHUSD",1726587348474,0.08381326,2381.2,2380.6,4.20052]
["bitfinex","ETHUSD",1726587348878,0.08381326,2381.2,2380.5,6.75284073]
["bitfinex","ETHUSD",1726587349179,0.08381326,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1726587349381,0.08381326,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1726587349733,9.4011,2381.3,2380.8,2.0]
["bitfinex","ETHUSD",1726587349959,9.4011,2381.3,2380.7,0.43529898]
["bitfinex","ETHUSD",1726587349960,4.28351326,2381.2,2380.7,0.43529898]
["bitfinex","ETHUSD",1726587350150,14.54061,2381.3,2380.5,7.20077]
["bitfinex","ETHUSD",1726587350660,0.08381326,2381.2,2380.6,2.0]
["bitfinex","ETHUSD",1726587350876,0.08381326,2381.2,2380.6,6.20059]
["bitfinex","ETHUSD",1726587351350,4.28346326,2381.2,2380.5,0.55214047]
["bitfinex","ETHUSD",1726587351552,4.19984,2381.1,2380.4,3.0]
["bitfinex","ETHUSD",1726587351894,13.35776326,2381.0,2380.3,6.63647777]
["bitfinex","ETHUSD",1726587352262,9.15781326,2381.0,2380.3,6.63647777]
["bitfinex","ETHUSD",1726587352475,9.074,2381.0,2380.6,2.0]
["bitfinex","ETHUSD",1726587352796,0.08381326,2380.9,2380.6,2.0]
["bitfinex","ETHUSD",1726587353097,1.41956859,2380.9,2380.3,0.43533777]
["bitfinex","ETHUSD",1726587353264,4.20051,2380.7,2380.3,0.43533777]
["bitfinex","ETHUSD",1726587353451,0.08381326,2380.6,2380.1,3.0]
["bitfinex","ETHUSD",1726587353948,0.08381326,2380.7,2380.2,0.09190141]
["bitfinex","ETHUSD",1726587355068,9.5385,2380.2,2379.5,4.75482767]
["bitfinex","ETHUSD",1726587355403,4.20188,2379.9,2379.4,0.0419118]
["bitfinex","ETHUSD",1726587355564,0.08381326,2379.9,2379.6,0.08899997]
["bitfinex","ETHUSD",1726587355760,9.5385,2380.0,2379.5,0.08902293]
["bitfinex","ETHUSD",1726587356075,9.5385,2380.0,2379.6,0.08606291]
["bitfinex","ETHUSD",1726587356413,9.5385,2380.0,2379.4,0.0419118]
["bitfinex","ETHUSD",1726587356613,9.5385,2380.0,2379.7,0.08603995]
["bitfinex","ETHUSD",1726587356813,0.08381326,2379.9,2379.4,0.0419118]
["bitfinex","ETHUSD",1726587357115,11.332651,2380.0,2379.4,4.2446118]
["bitfinex","ETHUSD",1726587357269,11.332651,2380.0,2379.5,0.08608587]
["bitfinex","ETHUSD",1726587357889,9.5385,2380.0,2379.5,6.28863587]
["bitfinex","ETHUSD",1726587358411,9.5385,2380.0,2379.5,2.08608587]
["bitfinex","ETHUSD",1726587358615,0.08381326,2379.9,2379.5,2.08608587]
["bitfinex","ETHUSD",1726587359717,9.1298,2380.5,2380.1,2.0]
["bitfinex","ETHUSD",1726587359925,0.08381326,2380.4,2380.1,2.0]
["bitfinex","ETHUSD",1726587360077,0.08381326,2380.4,2380.2,0.08665936]
["bitfinex","ETHUSD",1726587360428,4.20019,2380.9,2380.0,4.20154]
["bitfinex","ETHUSD",1726587360429,9.4043,2381.2,2380.6,4.20054]
["bitfinex","ETHUSD",1726587360592,4.1993,2381.4,2380.6,3.0]
["bitfinex","ETHUSD",1726587360789,4.1993,2381.4,2380.7,0.08654466]
["bitfinex","ETHUSD",1726587360790,4.28320326,2381.3,2380.7,0.08654466]
["bitfinex","ETHUSD",1726587361008,0.08381326,2381.2,2380.7,0.08654466]
["bitfinex","ETHUSD",1726587361220,1.36036,2381.4,2380.7,0.08654466]
["bitfinex","ETHUSD",1726587361415,4.23321326,2381.3,2380.7,3.08654466]
["bitfinex","ETHUSD",1726587361586,0.03381326,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1726587361787,9.8656,2381.3,2380.7,0.08654466]
["bitfinex","ETHUSD",1726587362030,9.8656,2381.3,2380.3,2.0]
["bitfinex","ETHUSD",1726587362031,1.02375459,2381.2,2380.9,0.08689507]
["bitfinex","ETHUSD",1726587362235,1.02375459,2381.2,2380.8,0.086918]
["bitfinex","ETHUSD",1726587362612,1.02375459,2381.2,2380.4,3.0]
["bitfinex","ETHUSD",1726587362613,8.39964,2381.1,2380.4,3.0]
["bitfinex","ETHUSD",1726587362944,1.02375459,2381.2,2380.1,4.20142]
["bitfinex","ETHUSD",1726587362945,4.20036,2380.8,2380.1,4.20142]
["bitfinex","ETHUSD",1726587363223,9.7744,2380.6,2380.5,0.08377467]
["bitfinex","ETHUSD",1726587363431,9.7744,2380.6,2380.0,2.0]
["bitfinex","ETHUSD",1726587363585,4.23462326,2380.5,2379.7,6.2021]
["bitfinex","ETHUSD",1726587363787,0.03381326,2380.5,2379.7,6.20209]
["bitfinex","ETHUSD",1726587363988,4.23463326,2380.5,2379.7,10.40422]
["bitfinex","ETHUSD",1726587364226,0.03381326,2380.5,2379.8,4.202]
["bitfinex","ETHUSD",1726587364392,0.03381326,2380.5,2379.9,4.20181]
["bitfinex","ETHUSD",1726587364594,0.03381326,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1726587365037,0.03381326,2380.5,2379.8,4.2019]
["bitfinex","ETHUSD",1726587365038,0.03381326,2380.5,2379.8,8.40384]
["bitfinex","ETHUSD",1726587365221,0.03381326,2380.5,2379.8,4.2019]
["bitfinex","ETHUSD",1726587365611,1.43469859,2380.5,2379.8,4.2019]
["bitfinex","ETHUSD",1726587365836,0.03381326,2380.5,2379.8,4.2019]
["bitfinex","ETHUSD",1726587366154,4.23468326,2380.5,2379.8,4.2019]
["bitfinex","ETHUSD",1726587366311,4.23468326,2380.5,2379.7,2.0]
["bitfinex","ETHUSD",1726587366312,4.20123,2380.3,2379.7,2.0]
["bitfinex","ETHUSD",1726587366507,4.20123,2380.3,2379.4,2.47716451]
["bitfinex","ETHUSD",1726587366508,0.03381326,2380.2,2379.4,2.47716451]
["bitfinex","ETHUSD",1726587366704,0.03381326,2380.2,2379.5,4.20245]
["bitfinex","ETHUSD",1726587367034,0.03381326,2380.2,2379.6,4.20234]
["bitfinex","ETHUSD",1726587367247,0.03381326,2380.2,2379.5,8.40492]
["bitfinex","ETHUSD",1726587367458,0.03381326,2380.2,2379.6,4.20234]
["bitfinex","ETHUSD",1726587367594,0.03381326,2380.2,2379.6,3.0]
["bitfinex","ETHUSD",1726587368210,6.03600059,2380.2,2379.4,2.47716451]
["bitfinex","ETHUSD",1726587368408,6.03600059,2380.2,2379.4,6.67984451]
["bitfinex","ETHUSD",1726587368623,4.2017,2380.0,2379.4,2.47716451]
["bitfinex","ETHUSD",1726587368862,0.03381326,2379.9,2379.4,0.47716451]
["bitfinex","ETHUSD",1726587369028,4.65597326,2379.9,2379.5,0.08400416]
["bitfinex","ETHUSD",1726587369231,0.45398326,2379.9,2379.5,0.08400416]
["bitfinex","ETHUSD",1726587369531,9.187,2380.1,2379.6,0.54979856]
["bitfinex","ETHUSD",1726587369752,9.187,2380.1,2379.5,0.08400416]
["bitfinex","ETHUSD",1726587369958,9.187,2380.1,2379.7,4.28608825]
["bitfinex","ETHUSD",1726587370157,9.7003,2380.3,2379.7,6.20208]
["bitfinex","ETHUSD",1726587370364,9.7003,2380.3,2379.8,4.28584529]
["bitfinex","ETHUSD",1726587370541,9.7003,2380.3,2379.8,3.08393529]
["bitfinex","ETHUSD",1726587370737,9.7003,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1726587371075,9.7003,2380.3,2379.9,0.08391234]
["bitfinex","ETHUSD",1726587371240,9.7003,2380.3,2380.1,0.08386644]
["bitfinex","ETHUSD",1726587371441,9.7003,2380.3,2380.0,0.08388939]
["bitfinex","ETHUSD",1726587371641,9.7003,2380.3,2380.1,0.08386644]
["bitfinex","ETHUSD",1726587371943,9.7003,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1726587372361,0.03381326,2380.2,2379.9,0.08391234]
["bitfinex","ETHUSD",1726587372971,0.03381326,2380.2,2380.0,0.08388939]
["bitfinex","ETHUSD",1726587373131,0.03381326,2380.2,2379.7,2.0]
["bitfinex","ETHUSD",1726587373332,4.202,2379.9,2379.4,0.47716451]
["bitfinex","ETHUSD",1726587373576,9.18901326,2379.8,2379.4,0.47716451]
["bitfinex","ETHUSD",1726587373880,9.1552,2379.8,2379.4,0.0419118]
["bitfinex","ETHUSD",1726587374335,9.1552,2379.8,2379.3,6.20283]
["bitfinex","ETHUSD",1726587374533,9.1552,2379.8,2379.3,2.0]
["bitfinex","ETHUSD",1726587374746,9.1552,2379.8,2379.3,6.20289]
["bitfinex","ETHUSD",1726587374948,9.1552,2379.8,2379.3,2.0]
["bitfinex","ETHUSD",1726587375941,9.1552,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1726587376372,9.1552,2379.8,2379.3,6.6851]
["bitfinex","ETHUSD",1726587376908,0.03381326,2379.7,2379.2,0.0619728]
["bitfinex","ETHUSD",1726587377058,9.1552,2379.8,2379.2,4.2649628]
["bitfinex","ETHUSD",1726587377264,9.1552,2379.8,2379.2,0.0619728]
["bitfinex","ETHUSD",1726587377889,4.390112,2380.3,2379.6,4.2023]
["bitfinex","ETHUSD",1726587377890,9.4863,2380.2,2379.6,4.2023]
["bitfinex","ETHUSD",1726587378261,13.68764,2380.2,2379.5,4.20254]
["bitfinex","ETHUSD",1726587378603,13.68764,2380.2,2379.6,0.0125769]
["bitfinex","ETHUSD",1726587378758,13.68764,2380.2,2379.6,2.0125769]
["bitfinex","ETHUSD",1726587378759,0.03381326,2380.1,2379.6,2.0125769]
["bitfinex","ETHUSD",1726587379198,0.03381326,2380.1,2379.6,6.2149369]
["bitfinex","ETHUSD",1726587379498,9.4863,2380.2,2379.6,6.2149369]
["bitfinex","ETHUSD",1726587379703,13.68762,2380.2,2379.6,2.0125769]
["bitfinex","ETHUSD",1726587379914,0.03381326,2380.1,2379.6,2.0125769]
["bitfinex","ETHUSD",1726587380204,4.23533326,2380.1,2379.6,2.0125769]
["bitfinex","ETHUSD",1726587380412,0.03381326,2380.1,2379.6,2.0125769]
["bitfinex","ETHUSD",1726587380704,0.03381326,2380.1,2379.6,0.0125769]
["bitfinex","ETHUSD",1726587380705,4.23540326,2380.1,2379.6,0.0125769]
["bitfinex","ETHUSD",1726587380998,4.20187,2379.9,2379.7,0.07901445]
["bitfinex","ETHUSD",1726587381313,0.03381326,2379.8,2379.7,0.07901445]
["bitfinex","ETHUSD",1726587381465,4.20194,2379.9,2379.7,0.09159135]
["bitfinex","ETHUSD",1726587381810,13.28284326,2379.8,2379.7,0.09159135]
["bitfinex","ETHUSD",1726587382105,9.08081326,2379.8,2379.7,0.09159135]
["bitfinex","ETHUSD",1726587382258,13.28284326,2379.8,2379.7,0.09159135]
["bitfinex","ETHUSD",1726587382905,13.28284326,2379.8,2379.7,0.0125769]
["bitfinex","ETHUSD",1726587383110,19.78115113,2379.8,2379.7,0.0125769]
["bitfinex","ETHUSD",1726587383807,15.57912113,2379.8,2379.7,0.0125769]
["bitfinex","ETHUSD",1726587385168,9.047,2379.8,2379.7,0.0125769]
["bitfinex","ETHUSD",1726587385682,9.1927,2380.1,2379.7,0.0125769]
["bitfinex","ETHUSD",1726587386005,9.1927,2380.1,2379.8,0.07932973]
["bitfinex","ETHUSD",1726587386200,0.03381326,2380.0,2379.8,0.07932973]
["bitfinex","ETHUSD",1726587386427,0.03381326,2380.0,2379.8,0.09190663]
["bitfinex","ETHUSD",1726587386625,4.23550326,2380.0,2379.8,0.09190663]
["bitfinex","ETHUSD",1726587386925,6.39568106,2380.0,2379.8,0.09190663]
["bitfinex","ETHUSD",1726587387238,4.20185,2379.9,2379.8,0.09190663]
["bitfinex","ETHUSD",1726587387440,8.43751326,2379.9,2379.8,0.09190663]
["bitfinex","ETHUSD",1726587387648,8.43751326,2379.9,2379.8,0.0125769]
["bitfinex","ETHUSD",1726587387940,8.43751326,2379.9,2379.8,0.09185234]
["bitfinex","ETHUSD",1726587388108,10.81375784,2379.9,2379.8,0.0125769]
["bitfinex","ETHUSD",1726587388315,20.65525784,2379.9,2379.8,0.0125769]
["bitfinex","ETHUSD",1726587389048,20.65525784,2379.9,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587389049,4.20283,2379.4,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587389343,9.87531326,2379.3,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587389846,9.8415,2379.3,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587390415,9.2479,2379.6,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587390631,0.03381326,2379.5,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587391015,4.23638326,2379.5,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587391921,0.03381326,2379.5,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587392620,4.23645326,2379.5,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587393470,0.03381326,2379.5,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587393755,4.20276,2379.4,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587394231,0.03381326,2379.3,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587394562,5.97148033,2379.4,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587394563,1.76872033,2379.4,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587395516,9.2479,2379.6,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587395719,4.23638326,2379.5,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587396172,13.4503,2379.6,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587396461,9.2479,2379.6,2379.2,0.0493959]
["bitfinex","ETHUSD",1726587396822,9.34829934,2379.9,2379.2,8.9501659]
["bitfinex","ETHUSD",1726587396823,16.05818458,2379.9,2379.2,8.9501659]
["bitfinex","ETHUSD",1726587397048,4.20204,2379.8,2379.2,8.9501559]
["bitfinex","ETHUSD",1726587397215,0.03381326,2379.7,2379.2,4.7470959]
["bitfinex","ETHUSD",1726587397424,0.03381326,2379.8,2379.2,8.9501659]
["bitfinex","ETHUSD",1726587398050,4.23594326,2379.8,2379.2,4.7470959]
["bitfinex","ETHUSD",1726587398255,6.02773259,2379.8,2379.2,8.9501759]
["bitfinex","ETHUSD",1726587398816,1.82560259,2379.8,2379.3,0.07959907]
["bitfinex","ETHUSD",1726587398936,1.79178933,2379.8,2379.2,8.9501759]
["bitfinex","ETHUSD",1726587399124,5.99382933,2379.8,2379.4,0.07957611]
["bitfinex","ETHUSD",1726587399325,6.02764259,2379.8,2379.2,4.7470959]
["bitfinex","ETHUSD",1726587399521,1.82560259,2379.8,2379.5,0.07955315]
["bitfinex","ETHUSD",1726587399828,1.82560259,2379.8,2379.2,13.1531259]
["bitfinex","ETHUSD",1726587400025,0.03381326,2379.8,2379.6,0.07953019]
["bitfinex","ETHUSD",1726587400373,4.20213,2379.8,2379.7,0.07950723]
["bitfinex","ETHUSD",1726587400672,9.48,2380.2,2379.7,0.07950723]
["bitfinex","ETHUSD",1726587400885,4.23535326,2380.1,2379.5,4.20247]
["bitfinex","ETHUSD",1726587401486,4.23535326,2380.1,2379.6,0.07946754]
["bitfinex","ETHUSD",1726587401627,4.20169,2380.0,2379.6,0.07946754]
["bitfinex","ETHUSD",1726587401818,4.23550326,2380.0,2379.4,6.20271]
["bitfinex","ETHUSD",1726587402018,4.23550326,2380.0,2379.7,0.07944458]
["bitfinex","ETHUSD",1726587402223,2.2309023,2380.1,2379.5,4.6977]
["bitfinex","ETHUSD",1726587402461,0.03381326,2380.1,2379.8,0.07942163]
["bitfinex","ETHUSD",1726587402772,4.23533326,2380.1,2379.9,0.07939867]
["bitfinex","ETHUSD",1726587403059,9.48,2380.2,2379.9,0.07939867]
["bitfinex","ETHUSD",1726587403365,9.48,2380.2,2380.0,0.07937572]
["bitfinex","ETHUSD",1726587403729,9.48,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1726587403929,9.48,2380.2,2379.8,0.07677195]
["bitfinex","ETHUSD",1726587404131,9.48,2380.2,2379.6,4.2023]
["bitfinex","ETHUSD",1726587404132,0.03381326,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1726587404327,0.03381326,2380.1,2379.7,0.0767949]
["bitfinex","ETHUSD",1726587405085,3.97205476,2380.5,2379.7,4.2789149]
["bitfinex","ETHUSD",1726587405086,4.20116,2380.3,2379.7,4.2789149]
["bitfinex","ETHUSD",1726587405375,4.23481326,2380.4,2379.7,4.2789049]
["bitfinex","ETHUSD",1726587405577,4.23481326,2380.4,2379.8,4.20191]
["bitfinex","ETHUSD",1726587405873,4.23481326,2380.4,2379.8,0.07665502]
["bitfinex","ETHUSD",1726587406163,4.20136,2380.2,2379.8,0.07665502]
["bitfinex","ETHUSD",1726587406425,0.87745459,2380.2,2379.8,0.07665502]
["bitfinex","ETHUSD",1726587406933,9.59980548,2380.5,2379.9,4.20174]
["bitfinex","ETHUSD",1726587407223,9.7716,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1726587407375,9.7716,2380.8,2380.3,8.40212]
["bitfinex","ETHUSD",1726587407577,9.7716,2380.8,2380.4,0.07616236]
["bitfinex","ETHUSD",1726587408517,4.19983,2381.1,2380.4,4.27702236]
["bitfinex","ETHUSD",1726587408827,0.03381326,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1726587409032,1.08756286,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1726587409195,1.0537496,2381.6,2381.2,4.27538532]
["bitfinex","ETHUSD",1726587409519,8.39583,2382.2,2381.4,8.39821]
["bitfinex","ETHUSD",1726587409728,4.19804,2382.1,2381.5,0.07553871]
["bitfinex","ETHUSD",1726587409897,4.23198326,2382.0,2381.5,0.07553871]
["bitfinex","ETHUSD",1726587410108,8.43027326,2382.0,2381.3,2.0]
["bitfinex","ETHUSD",1726587410311,4.23198326,2382.0,2381.3,2.0]
["bitfinex","ETHUSD",1726587410510,4.23198326,2382.0,2381.4,0.07556164]
["bitfinex","ETHUSD",1726587410713,0.8204038,2381.9,2381.4,0.07556164]
["bitfinex","ETHUSD",1726587410917,13.25900326,2381.8,2381.4,0.07556164]
["bitfinex","ETHUSD",1726587411230,13.25900326,2381.8,2381.0,10.89748]
["bitfinex","ETHUSD",1726587411231,0.03381326,2381.7,2381.0,10.89748]
["bitfinex","ETHUSD",1726587411402,4.23252326,2381.7,2381.5,0.07553871]
["bitfinex","ETHUSD",1726587411600,4.23252326,2381.7,2381.0,10.89748]
["bitfinex","ETHUSD",1726587411802,1.74577133,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1726587412040,4.79245856,2381.9,2381.3,2.0]
["bitfinex","ETHUSD",1726587412041,0.8204038,2381.9,2381.3,2.0]
["bitfinex","ETHUSD",1726587412348,9.0989,2382.0,2381.5,8.89672]
["bitfinex","ETHUSD",1726587412549,9.0989,2382.0,2381.5,4.6977]
["bitfinex","ETHUSD",1726587412700,9.0989,2382.0,2381.5,8.8967]
["bitfinex","ETHUSD",1726587413752,9.0989,2382.0,2381.6,0.07532811]
["bitfinex","ETHUSD",1726587413931,10.42857,2382.0,2381.6,0.07532811]
["bitfinex","ETHUSD",1726587414141,0.03381326,2381.9,2381.6,0.07532811]
["bitfinex","ETHUSD",1726587414453,10.42857,2382.0,2381.6,0.07532811]
["bitfinex","ETHUSD",1726587414738,0.03381326,2381.9,2381.6,0.07532811]
["bitfinex","ETHUSD",1726587414946,0.03381326,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1726587417001,9.0989,2382.0,2381.6,0.07525306]
["bitfinex","ETHUSD",1726587418051,13.29706,2382.0,2381.6,0.07525306]
["bitfinex","ETHUSD",1726587418255,0.03381326,2381.9,2381.6,0.07525306]
["bitfinex","ETHUSD",1726587418451,4.19852,2381.8,2381.3,2.0]
["bitfinex","ETHUSD",1726587418758,0.03381326,2381.7,2381.3,2.0]
["bitfinex","ETHUSD",1726587418924,0.03381326,2381.7,2381.4,4.19919]
["bitfinex","ETHUSD",1726587419124,0.03381326,2381.9,2381.4,8.3983]
["bitfinex","ETHUSD",1726587419354,0.03381326,2381.9,2381.3,2.0]
["bitfinex","ETHUSD",1726587419355,1.36689159,2381.9,2381.3,6.19938]
["bitfinex","ETHUSD",1726587419560,5.56529159,2381.9,2381.3,6.19938]
["bitfinex","ETHUSD",1726587419714,1.36689159,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1726587419916,0.03381326,2381.9,2381.4,8.39831]
["bitfinex","ETHUSD",1726587420127,0.03381326,2381.9,2381.4,8.39822]
["bitfinex","ETHUSD",1726587420442,9.0989,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1726587420667,9.0411,2382.3,2381.7,8.39725]
["bitfinex","ETHUSD",1726587420980,9.0411,2382.5,2382.1,4.19784]
["bitfinex","ETHUSD",1726587421114,9.0411,2382.5,2381.9,4.19817]
["bitfinex","ETHUSD",1726587421115,9.91233497,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1726587421315,9.0904959,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1726587421517,0.0493959,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1726587421712,0.0493959,2382.7,2382.4,8.89506]
["bitfinex","ETHUSD",1726587422158,0.0493959,2382.7,2382.4,4.6977]
["bitfinex","ETHUSD",1726587422360,4.19712,2382.6,2381.9,4.19818]
["bitfinex","ETHUSD",1726587422515,9.89677033,2382.5,2381.8,8.89618]
["bitfinex","ETHUSD",1726587422715,0.03381326,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1726587422915,4.23121326,2382.5,2381.8,8.89616]
["bitfinex","ETHUSD",1726587423163,4.23109326,2382.5,2381.9,4.19829]
["bitfinex","ETHUSD",1726587423729,4.2464359,2382.7,2382.1,4.19783]
["bitfinex","ETHUSD",1726587423929,0.0493959,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1726587424145,0.0493959,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1726587424676,0.0493959,2382.7,2382.3,6.19752]
["bitfinex","ETHUSD",1726587424835,0.0493959,2382.7,2382.5,4.19725]
["bitfinex","ETHUSD",1726587425226,0.0493959,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1726587425450,0.0493959,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1726587425763,0.0493959,2382.7,2382.6,18.1758143]
["bitfinex","ETHUSD",1726587426463,0.0493959,2382.7,2382.6,22.14786906]
["bitfinex","ETHUSD",1726587426870,0.0493959,2382.7,2382.6,18.09188]
["bitfinex","ETHUSD",1726587427166,0.0493959,2382.7,2382.6,18.64188]
["bitfinex","ETHUSD",1726587427371,0.0493959,2382.7,2382.3,6.6977]
["bitfinex","ETHUSD",1726587427553,0.0493959,2382.7,2382.3,10.89523]
["bitfinex","ETHUSD",1726587427762,0.0493959,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1726587427947,0.0493959,2382.7,2382.5,4.1971]
["bitfinex","ETHUSD",1726587428148,0.0493959,2382.7,2382.6,10.94418]
["bitfinex","ETHUSD",1726587428343,0.0493959,2382.7,2382.6,15.64188]
["bitfinex","ETHUSD",1726587428755,0.0493959,2382.7,2382.6,18.71493639]
["bitfinex","ETHUSD",1726587429070,0.0493959,2382.7,2382.6,0.07305639]
["bitfinex","ETHUSD",1726587429430,0.0493959,2382.7,2382.0,6.19808]
["bitfinex","ETHUSD",1726587429781,5.28740008,2382.7,2382.0,6.19803]
["bitfinex","ETHUSD",1726587429940,0.0493959,2382.7,2382.3,2.0]
["bitfinex","ETHUSD",1726587430869,0.0493959,2382.7,2382.3,6.19759]
["bitfinex","ETHUSD",1726587431169,0.0493959,2382.7,2382.4,8.89513]
["bitfinex","ETHUSD",1726587431573,0.0493959,2382.7,2382.4,4.6977]
["bitfinex","ETHUSD",1726587432145,0.0493959,2382.7,2382.3,2.0]
["bitfinex","ETHUSD",1726587432360,13.324,2382.6,2381.9,13.39648]
["bitfinex","ETHUSD",1726587432555,0.03381326,2382.5,2381.9,9.19823]
["bitfinex","ETHUSD",1726587432762,0.0493959,2382.7,2382.1,4.19793]
["bitfinex","ETHUSD",1726587432952,0.0493959,2382.7,2382.1,8.3958]
["bitfinex","ETHUSD",1726587433166,0.08320916,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1726587433453,0.08320916,2382.7,2382.1,8.39573]
["bitfinex","ETHUSD",1726587433654,0.08320916,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1726587434076,0.08320916,2382.7,2382.1,4.19786]
["bitfinex","ETHUSD",1726587434285,4.28015916,2382.7,2382.1,4.19786]
["bitfinex","ETHUSD",1726587434593,0.08320916,2382.7,2382.1,8.39574]
["bitfinex","ETHUSD",1726587434795,0.08320916,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1726587434998,0.03381326,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1726587435448,18.3095711,2382.9,2382.2,4.19776]
["bitfinex","ETHUSD",1726587435449,0.0741811,2382.9,2382.4,4.6977]
["bitfinex","ETHUSD",1726587435646,0.0741811,2382.9,2382.6,4.19699]
["bitfinex","ETHUSD",1726587435846,0.0741811,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726587436522,0.0741811,2382.9,2382.8,8.39348]
["bitfinex","ETHUSD",1726587437116,0.0741811,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726587437322,0.0741811,2382.9,2382.7,3.0]
["bitfinex","ETHUSD",1726587437479,0.0741811,2382.9,2382.8,6.19674]
["bitfinex","ETHUSD",1726587437671,0.0741811,2382.9,2382.8,10.39348]
["bitfinex","ETHUSD",1726587437980,0.0741811,2382.9,2382.8,18.09118]
["bitfinex","ETHUSD",1726587439478,0.0741811,2382.9,2382.8,13.89444]
["bitfinex","ETHUSD",1726587439676,0.0741811,2382.9,2382.8,2.0]
["bitfinex","ETHUSD",1726587440512,0.0741811,2382.9,2382.3,6.19748]
["bitfinex","ETHUSD",1726587440832,4.30464436,2382.9,2382.3,6.19748]
["bitfinex","ETHUSD",1726587441178,4.30464436,2382.9,2382.3,10.39499]
["bitfinex","ETHUSD",1726587441427,0.10799436,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1726587441577,0.10799436,2382.9,2382.3,6.19748]
["bitfinex","ETHUSD",1726587441771,4.30457436,2382.9,2382.3,10.39502]
["bitfinex","ETHUSD",1726587442211,0.10799436,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1726587442411,4.30457436,2382.9,2382.3,6.19748]
["bitfinex","ETHUSD",1726587442617,4.30457436,2382.9,2382.3,10.39498]
["bitfinex","ETHUSD",1726587442831,0.0741811,2382.9,2382.7,4.19688]
["bitfinex","ETHUSD",1726587443033,0.0741811,2382.9,2382.4,0.08394145]
["bitfinex","ETHUSD",1726587443034,0.0741811,2382.9,2382.8,8.39348]
["bitfinex","ETHUSD",1726587443325,0.0741811,2382.9,2382.8,13.09118]
["bitfinex","ETHUSD",1726587443836,0.0741811,2382.9,2382.8,20.90878882]
["bitfinex","ETHUSD",1726587444042,0.0741811,2382.9,2382.8,16.71204882]
["bitfinex","ETHUSD",1726587444342,0.0741811,2382.9,2382.8,16.16204882]
["bitfinex","ETHUSD",1726587446732,0.0741811,2382.9,2382.8,16.71204882]
["bitfinex","ETHUSD",1726587447101,0.0741811,2382.9,2382.8,20.90878882]
["bitfinex","ETHUSD",1726587447308,0.0741811,2382.9,2382.8,16.71204882]
["bitfinex","ETHUSD",1726587448015,0.0741811,2382.9,2382.8,20.90878882]
["bitfinex","ETHUSD",1726587448213,0.0741811,2382.9,2382.8,37.23251171]
["bitfinex","ETHUSD",1726587448424,0.0398986,2383.6,2383.2,7.19592]
["bitfinex","ETHUSD",1726587448595,0.0398986,2383.6,2383.2,3.0]
["bitfinex","ETHUSD",1726587448797,0.0398986,2383.6,2383.3,4.26394036]
["bitfinex","ETHUSD",1726587449138,0.0398986,2383.6,2383.4,4.19565]
["bitfinex","ETHUSD",1726587449439,9.9108986,2383.6,2383.5,0.0680846]
["bitfinex","ETHUSD",1726587449937,9.9108986,2383.6,2383.1,2.0]
["bitfinex","ETHUSD",1726587450122,9.9108986,2383.6,2383.5,0.06779318]
["bitfinex","ETHUSD",1726587450628,9.9108986,2383.6,2383.2,4.19593]
["bitfinex","ETHUSD",1726587450823,9.9108986,2383.6,2383.5,0.06779318]
["bitfinex","ETHUSD",1726587451031,9.9108986,2383.6,2383.2,4.19593]
["bitfinex","ETHUSD",1726587451227,9.9108986,2383.6,2383.5,0.06779318]
["bitfinex","ETHUSD",1726587451417,15.51683646,2383.6,2383.0,2.0]
["bitfinex","ETHUSD",1726587451617,15.51683646,2383.6,2383.5,0.06781399]
["bitfinex","ETHUSD",1726587451849,4.19554,2383.5,2382.9,4.19655]
["bitfinex","ETHUSD",1726587452002,0.03381326,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1726587452203,9.9108986,2383.6,2383.0,8.39254]
["bitfinex","ETHUSD",1726587452403,9.9108986,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1726587452607,14.1062386,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1726587453404,9.9108986,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1726587453805,9.9108986,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1726587454527,14.1062286,2383.6,2383.0,8.39256]
["bitfinex","ETHUSD",1726587454839,9.9108986,2383.6,2383.1,6.28003081]
["bitfinex","ETHUSD",1726587455254,9.9108986,2383.6,2383.1,6.19611]
["bitfinex","ETHUSD",1726587455922,9.9108986,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1726587456355,9.5496,2383.4,2382.8,0.87795591]
["bitfinex","ETHUSD",1726587456532,9.5496,2383.4,2382.7,4.21]
["bitfinex","ETHUSD",1726587456533,9.4721,2383.0,2382.7,4.19674]
["bitfinex","ETHUSD",1726587456833,9.4721,2383.0,2382.4,2.08393524]
["bitfinex","ETHUSD",1726587457051,9.4721,2383.0,2382.7,8.39365]
["bitfinex","ETHUSD",1726587457361,9.4721,2383.0,2382.8,4.19673]
["bitfinex","ETHUSD",1726587457675,9.4134,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1726587458225,13.60927,2383.3,2382.8,3.0]
["bitfinex","ETHUSD",1726587458426,15.78563808,2383.3,2382.8,3.0]
["bitfinex","ETHUSD",1726587458643,15.78563808,2383.3,2382.7,6.19674]
["bitfinex","ETHUSD",1726587458842,13.60927,2383.3,2382.9,0.05256639]
["bitfinex","ETHUSD",1726587459057,13.60927,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1726587459058,13.60927,2383.3,2382.8,4.24923836]
["bitfinex","ETHUSD",1726587459237,9.4134,2383.3,2383.0,0.05257257]
["bitfinex","ETHUSD",1726587459442,9.4134,2383.3,2382.9,4.24914547]
["bitfinex","ETHUSD",1726587459666,9.4134,2383.3,2383.1,0.05254968]
["bitfinex","ETHUSD",1726587459963,13.60931,2383.3,2383.2,0.05250187]
["bitfinex","ETHUSD",1726587460172,13.60931,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1726587460339,9.4134,2383.3,2383.0,4.19638]
["bitfinex","ETHUSD",1726587460534,9.4134,2383.3,2382.9,4.24910054]
["bitfinex","ETHUSD",1726587460739,9.4134,2383.3,2383.0,0.05254765]
["bitfinex","ETHUSD",1726587461427,13.60928,2383.3,2383.0,0.05254765]
["bitfinex","ETHUSD",1726587461632,15.389777,2383.3,2383.0,0.05254765]
["bitfinex","ETHUSD",1726587461855,15.389777,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1726587462043,13.60928,2383.3,2383.1,0.05255384]
["bitfinex","ETHUSD",1726587462339,13.60933,2383.3,2383.2,0.05253095]
["bitfinex","ETHUSD",1726587462648,13.60933,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1726587462822,13.60933,2383.3,2383.2,0.05253095]
["bitfinex","ETHUSD",1726587463028,4.19661,2382.9,2382.5,0.54905861]
["bitfinex","ETHUSD",1726587463237,9.2213,2382.7,2382.3,2.0]
["bitfinex","ETHUSD",1726587463473,9.2213,2382.7,2382.5,4.19719]
["bitfinex","ETHUSD",1726587463675,9.2213,2382.7,2382.5,4.19717]
["bitfinex","ETHUSD",1726587463877,4.19607,2383.2,2382.6,4.19709]
["bitfinex","ETHUSD",1726587463878,13.41761,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1726587464176,0.03381326,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1726587464477,15.46145462,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1726587464478,13.4176,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1726587464679,9.2213,2383.1,2382.6,2.0]
["bitfinex","ETHUSD",1726587464982,9.2213,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1726587465159,9.2213,2383.4,2382.9,8.39295]
["bitfinex","ETHUSD",1726587465481,3.99271408,2383.3,2382.7,0.54891656]
["bitfinex","ETHUSD",1726587465630,4.22986326,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1726587465825,13.79700082,2383.1,2382.5,0.54891656]
["bitfinex","ETHUSD",1726587466032,8.15558082,2382.9,2382.3,2.0]
["bitfinex","ETHUSD",1726587466371,0.03381326,2382.8,2382.5,4.19726]
["bitfinex","ETHUSD",1726587466681,9.8381,2383.1,2382.3,6.74650656]
["bitfinex","ETHUSD",1726587466847,9.8381,2383.1,2382.7,4.1968]
["bitfinex","ETHUSD",1726587468170,9.8381,2383.1,2382.8,4.19665]
["bitfinex","ETHUSD",1726587468572,9.8381,2383.1,2382.8,8.39329]
["bitfinex","ETHUSD",1726587468757,9.8381,2383.1,2382.8,4.19664]
["bitfinex","ETHUSD",1726587468957,9.8381,2383.1,2382.7,4.19677]
["bitfinex","ETHUSD",1726587469529,14.03432,2383.1,2382.6,10.39391]
["bitfinex","ETHUSD",1726587469731,14.03432,2383.1,2382.7,4.19685]
["bitfinex","ETHUSD",1726587469972,9.8381,2383.1,2382.7,4.19685]
["bitfinex","ETHUSD",1726587470299,9.8381,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1726587470882,9.8381,2383.1,2382.8,4.19664]
["bitfinex","ETHUSD",1726587471500,9.8381,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1726587471939,9.0371,2384.1,2383.6,2.0]
["bitfinex","ETHUSD",1726587472134,0.0398986,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1726587472881,0.0398986,2384.3,2384.2,8.38854]
["bitfinex","ETHUSD",1726587473186,0.0398986,2384.3,2384.2,10.38854]
["bitfinex","ETHUSD",1726587473882,0.0398986,2384.3,2384.2,10.43887166]
["bitfinex","ETHUSD",1726587474392,0.0398986,2384.3,2384.2,17.94777248]
["bitfinex","ETHUSD",1726587474598,0.0398986,2384.3,2384.2,13.43887166]
["bitfinex","ETHUSD",1726587475199,0.0398986,2384.3,2384.2,22.14204248]
["bitfinex","ETHUSD",1726587475498,0.0398986,2384.3,2384.2,24.1372482]
["bitfinex","ETHUSD",1726587475650,0.0398986,2384.3,2384.2,28.3315182]
["bitfinex","ETHUSD",1726587475855,0.0398986,2384.3,2384.2,33.0292182]
["bitfinex","ETHUSD",1726587476050,0.0398986,2384.3,2384.2,29.07031738]
["bitfinex","ETHUSD",1726587476251,0.0398986,2384.3,2384.2,28.35286858]
["bitfinex","ETHUSD",1726587476452,0.0398986,2384.3,2384.2,22.88084166]
["bitfinex","ETHUSD",1726587477553,0.0398986,2385.0,2384.2,22.88084166]
["bitfinex","ETHUSD",1726587477554,0.0398986,2385.0,2384.6,2.0]
["bitfinex","ETHUSD",1726587477782,0.0398986,2385.0,2384.9,18.12912]
["bitfinex","ETHUSD",1726587477983,0.0398986,2385.0,2384.9,18.17823321]
["bitfinex","ETHUSD",1726587478664,0.0398986,2385.0,2384.9,22.83603321]
["bitfinex","ETHUSD",1726587479407,0.0398986,2385.7,2384.9,22.83603321]
["bitfinex","ETHUSD",1726587479408,9.0147,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1726587479614,0.93966993,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1726587479910,0.93966993,2385.5,2385.3,0.04858637]
["bitfinex","ETHUSD",1726587480283,0.0438667,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726587480284,0.0700035,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726587480482,0.0700035,2385.7,2385.5,4.19188]
["bitfinex","ETHUSD",1726587480788,0.0700035,2385.7,2385.6,0.04848053]
["bitfinex","ETHUSD",1726587481571,9.0784035,2385.7,2385.1,2.0]
["bitfinex","ETHUSD",1726587481812,9.0784035,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726587481967,0.0700035,2385.7,2385.6,8.38362]
["bitfinex","ETHUSD",1726587482163,0.0700035,2385.7,2385.6,8.43207152]
["bitfinex","ETHUSD",1726587482909,0.0700035,2385.7,2385.6,12.15059783]
["bitfinex","ETHUSD",1726587483117,0.0700035,2385.7,2385.6,15.62388152]
["bitfinex","ETHUSD",1726587483268,0.0700035,2385.7,2385.6,20.28168152]
["bitfinex","ETHUSD",1726587483804,0.0700035,2385.7,2385.6,20.83168152]
["bitfinex","ETHUSD",1726587484006,0.0700035,2385.7,2385.6,16.63987152]
["bitfinex","ETHUSD",1726587484215,0.0700035,2385.7,2385.6,11.43207152]
["bitfinex","ETHUSD",1726587485005,0.0700035,2385.7,2385.6,8.43207152]
["bitfinex","ETHUSD",1726587485686,0.0700035,2385.7,2385.6,11.51589413]
["bitfinex","ETHUSD",1726587485892,0.0700035,2385.7,2385.6,11.43207152]
["bitfinex","ETHUSD",1726587486554,0.0700035,2385.7,2385.6,7.24026152]
["bitfinex","ETHUSD",1726587486729,0.0700035,2385.7,2385.6,0.04845152]
["bitfinex","ETHUSD",1726587486943,0.0700035,2385.7,2385.6,4.24026152]
["bitfinex","ETHUSD",1726587486944,9.4186035,2385.7,2385.6,4.24026152]
["bitfinex","ETHUSD",1726587487234,18.59294385,2385.7,2385.6,0.04845152]
["bitfinex","ETHUSD",1726587487546,9.1978,2385.0,2384.6,2.0]
["bitfinex","ETHUSD",1726587487693,9.1978,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1726587487892,9.3404035,2385.7,2384.7,9.61381099]
["bitfinex","ETHUSD",1726587488242,9.3404035,2385.7,2385.6,8.38362]
["bitfinex","ETHUSD",1726587488243,0.0700035,2385.7,2385.6,8.38362]
["bitfinex","ETHUSD",1726587488590,0.0700035,2385.7,2385.6,8.42543003]
["bitfinex","ETHUSD",1726587489210,0.0700035,2385.7,2385.6,11.42543003]
["bitfinex","ETHUSD",1726587492033,0.0700035,2385.7,2385.6,0.04181003]
["bitfinex","ETHUSD",1726587492342,9.7107035,2385.7,2385.6,0.04181003]
["bitfinex","ETHUSD",1726587492547,9.7107035,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1726587492709,9.7107035,2385.7,2385.6,0.04181003]
["bitfinex","ETHUSD",1726587492940,9.7107035,2385.7,2385.5,0.04183288]
["bitfinex","ETHUSD",1726587493139,9.7107035,2385.7,2385.6,0.04181003]
["bitfinex","ETHUSD",1726587493540,9.7107035,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1726587493836,9.7107035,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1726587494041,9.7107035,2385.7,2385.3,4.23414857]
["bitfinex","ETHUSD",1726587494440,9.7107035,2385.7,2385.3,0.04187857]
["bitfinex","ETHUSD",1726587494649,9.7107035,2385.7,2385.3,4.23417857]
["bitfinex","ETHUSD",1726587494862,9.7107035,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1726587495076,9.7107035,2385.7,2385.4,0.04185572]
["bitfinex","ETHUSD",1726587495433,9.7107035,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1726587495643,9.7107035,2385.7,2385.5,0.04183288]
["bitfinex","ETHUSD",1726587495933,11.10092485,2385.7,2385.1,3.0]
["bitfinex","ETHUSD",1726587496238,4.19211,2385.5,2384.9,4.19303]
["bitfinex","ETHUSD",1726587496441,4.19211,2385.5,2385.2,0.04190142]
["bitfinex","ETHUSD",1726587496636,6.14058749,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1726587496835,6.14056749,2385.5,2385.3,0.04187857]
["bitfinex","ETHUSD",1726587497043,10.33268749,2385.5,2384.8,4.19315]
["bitfinex","ETHUSD",1726587497267,13.34391,2385.4,2384.8,4.1931]
["bitfinex","ETHUSD",1726587497430,4.19238,2385.3,2384.7,6.19335]
["bitfinex","ETHUSD",1726587497632,4.19238,2385.3,2384.7,6.1933]
["bitfinex","ETHUSD",1726587497932,10.21100555,2385.4,2384.7,6.1933]
["bitfinex","ETHUSD",1726587497933,9.1777368,2385.4,2385.2,4.19246]
["bitfinex","ETHUSD",1726587498130,0.0261368,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1726587498529,0.0261368,2385.4,2385.2,4.19249]
["bitfinex","ETHUSD",1726587498769,0.0261368,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1726587499329,0.0261368,2385.4,2385.3,6.19234]
["bitfinex","ETHUSD",1726587499529,0.0261368,2385.4,2385.3,13.46851419]
["bitfinex","ETHUSD",1726587499770,0.0261368,2385.4,2385.3,13.38468]
["bitfinex","ETHUSD",1726587500775,0.0261368,2385.4,2385.3,9.19234]
["bitfinex","ETHUSD",1726587500930,0.0261368,2385.4,2385.3,2.0]
["bitfinex","ETHUSD",1726587501379,0.0261368,2385.4,2385.2,4.19246]
["bitfinex","ETHUSD",1726587501380,0.0261368,2385.4,2385.1,4.19257]
["bitfinex","ETHUSD",1726587501701,0.0261368,2385.4,2385.2,4.19248]
["bitfinex","ETHUSD",1726587502426,0.0261368,2385.4,2385.1,4.19255]
["bitfinex","ETHUSD",1726587503977,0.0261368,2385.4,2385.2,0.04087419]
["bitfinex","ETHUSD",1726587504380,0.0261368,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1726587504544,0.0261368,2385.4,2385.3,8.38468]
["bitfinex","ETHUSD",1726587504868,0.0261368,2385.4,2385.3,16.2548003]
["bitfinex","ETHUSD",1726587505372,0.0261368,2385.4,2385.3,15.68183134]
["bitfinex","ETHUSD",1726587506151,0.0261368,2385.4,2385.3,10.97553134]
["bitfinex","ETHUSD",1726587507034,0.0261368,2385.4,2385.3,6.23319134]
["bitfinex","ETHUSD",1726587507268,0.0261368,2385.4,2385.3,0.04085134]
["bitfinex","ETHUSD",1726587507454,0.0261368,2385.4,2385.2,4.19244]
["bitfinex","ETHUSD",1726587507636,0.0261368,2385.4,2385.3,0.04088857]
["bitfinex","ETHUSD",1726587507836,0.0261368,2385.4,2385.2,4.19244]
["bitfinex","ETHUSD",1726587508049,0.0261368,2385.4,2385.3,4.23315407]
["bitfinex","ETHUSD",1726587508277,0.0261368,2385.4,2385.3,8.42549407]
["bitfinex","ETHUSD",1726587508677,0.0261368,2385.4,2385.3,10.42549407]
["bitfinex","ETHUSD",1726587508841,0.0261368,2385.4,2385.3,15.13179407]
["bitfinex","ETHUSD",1726587509036,0.0261368,2385.4,2385.3,15.70476303]
["bitfinex","ETHUSD",1726587509238,0.0261368,2385.4,2385.3,27.63944303]
["bitfinex","ETHUSD",1726587509782,0.0261368,2385.4,2385.3,31.83178303]
["bitfinex","ETHUSD",1726587509980,0.0261368,2385.4,2385.3,47.45206803]
["bitfinex","ETHUSD",1726587511282,0.0438667,2386.5,2386.4,6.19041]
["bitfinex","ETHUSD",1726587511719,0.0438667,2386.5,2386.4,10.97107672]
["bitfinex","ETHUSD",1726587511977,0.0438667,2386.5,2386.4,13.97107672]
["bitfinex","ETHUSD",1726587512277,0.0438667,2386.5,2386.4,18.65117672]
["bitfinex","ETHUSD",1726587513196,0.0438667,2386.5,2386.4,22.84158672]
["bitfinex","ETHUSD",1726587513679,0.0438667,2386.5,2386.4,13.97107672]
["bitfinex","ETHUSD",1726587514215,0.0438667,2386.5,2386.4,13.42107672]
["bitfinex","ETHUSD",1726587514336,0.0438667,2386.5,2386.4,13.97107672]
["bitfinex","ETHUSD",1726587514689,0.0438667,2386.5,2386.4,13.42107672]
["bitfinex","ETHUSD",1726587515749,0.0438667,2386.5,2386.4,18.73445568]
["bitfinex","ETHUSD",1726587516688,0.0438667,2386.5,2386.4,13.97107672]
["bitfinex","ETHUSD",1726587516888,0.0438667,2386.5,2386.4,13.42107672]
["bitfinex","ETHUSD",1726587517238,0.0438667,2386.5,2386.4,9.23066672]
["bitfinex","ETHUSD",1726587517549,0.89017554,2386.5,2386.4,4.23066672]
["bitfinex","ETHUSD",1726587517881,0.89017554,2386.5,2386.4,0.04025672]
["bitfinex","ETHUSD",1726587517882,0.0438667,2386.5,2386.4,0.04025672]
["bitfinex","ETHUSD",1726587518092,0.0438667,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1726587518237,0.07767996,2386.5,2386.4,0.04009958]
["bitfinex","ETHUSD",1726587518439,0.07767996,2386.5,2385.7,4.6801]
["bitfinex","ETHUSD",1726587518440,4.19095,2386.1,2385.6,0.8725994]
["bitfinex","ETHUSD",1726587518683,8.41561326,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1726587518849,4.22469326,2386.2,2385.7,4.23143442]
["bitfinex","ETHUSD",1726587519049,8.41557326,2386.2,2385.7,4.23143442]
["bitfinex","ETHUSD",1726587519345,4.22469326,2386.2,2385.7,4.23143442]
["bitfinex","ETHUSD",1726587519574,0.76707859,2386.1,2385.7,4.23143442]
["bitfinex","ETHUSD",1726587519771,0.76707859,2386.1,2385.7,4.23135442]
["bitfinex","ETHUSD",1726587520177,4.19112,2386.0,2385.7,0.03980442]
["bitfinex","ETHUSD",1726587520382,9.9414,2385.9,2385.7,4.80424338]
["bitfinex","ETHUSD",1726587520581,9.9414,2385.9,2385.7,4.76443896]
["bitfinex","ETHUSD",1726587520885,9.9414,2385.9,2385.8,0.03848774]
["bitfinex","ETHUSD",1726587521054,9.9414,2385.9,2385.5,6.19197]
["bitfinex","ETHUSD",1726587521259,15.54607,2385.9,2385.8,0.03848774]
["bitfinex","ETHUSD",1726587521461,15.54607,2385.9,2385.3,4.19224]
["bitfinex","ETHUSD",1726587521462,15.54607,2385.9,2385.2,7.20006157]
["bitfinex","ETHUSD",1726587521783,4.22538326,2385.8,2385.2,7.20006157]
["bitfinex","ETHUSD",1726587521981,4.19157,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1726587522192,19.73748,2385.9,2385.3,4.19231]
["bitfinex","ETHUSD",1726587522365,6.19906126,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1726587522562,0.03381326,2385.7,2385.3,4.1922]
["bitfinex","ETHUSD",1726587522877,1.973748,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1726587523479,6.19917126,2385.8,2385.2,6.62715261]
["bitfinex","ETHUSD",1726587523694,6.19917126,2385.8,2385.3,4.1923]
["bitfinex","ETHUSD",1726587524446,10.39077126,2385.8,2385.2,10.81955261]
["bitfinex","ETHUSD",1726587524677,6.19913126,2385.8,2385.2,6.62708261]
["bitfinex","ETHUSD",1726587524881,4.22547326,2385.7,2385.2,10.81951261]
["bitfinex","ETHUSD",1726587525200,4.22547326,2385.7,2385.2,6.62708261]
["bitfinex","ETHUSD",1726587525381,2.06703239,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1726587525686,14.13269,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1726587525991,9.9414,2385.9,2385.4,4.2758692]
["bitfinex","ETHUSD",1726587526151,9.9414,2385.9,2385.5,6.19185]
["bitfinex","ETHUSD",1726587526463,9.4096,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1726587526793,9.4096,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1726587527088,9.4096,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1726587527287,9.4096,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1726587527487,9.4096,2386.2,2385.9,4.19126]
["bitfinex","ETHUSD",1726587528270,9.4096,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1726587529251,13.60042,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1726587529452,9.4096,2386.2,2385.8,8.38271]
["bitfinex","ETHUSD",1726587529660,9.4096,2386.2,2385.9,4.19127]
["bitfinex","ETHUSD",1726587529853,9.4096,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1726587530598,13.60036,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1726587531930,9.4096,2386.2,2385.8,4.1913]
["bitfinex","ETHUSD",1726587532633,9.4096,2386.2,2385.8,2.0]
["bitfinex","ETHUSD",1726587532787,14.5414,2386.2,2385.8,6.19146]
["bitfinex","ETHUSD",1726587533792,14.5414,2386.2,2385.8,2.0]
["bitfinex","ETHUSD",1726587533997,4.19101,2386.1,2385.9,0.03908115]
["bitfinex","ETHUSD",1726587534216,4.19096,2386.1,2385.9,0.03908115]
["bitfinex","ETHUSD",1726587534671,18.73227,2386.2,2385.9,0.03908115]
["bitfinex","ETHUSD",1726587534964,14.54134,2386.2,2385.9,0.03908115]
["bitfinex","ETHUSD",1726587535165,4.19098,2386.1,2385.9,0.03908115]
["bitfinex","ETHUSD",1726587535458,17.91292,2386.0,2385.9,0.03908115]
["bitfinex","ETHUSD",1726587535961,17.91292,2386.0,2385.2,2.0]
["bitfinex","ETHUSD",1726587535962,13.72181,2386.0,2385.2,6.1924]
["bitfinex","ETHUSD",1726587536264,4.19129,2385.9,2385.4,8.3843]
["bitfinex","ETHUSD",1726587536561,13.72181,2386.0,2385.2,2.43522905]
["bitfinex","ETHUSD",1726587536562,9.5307,2386.0,2385.6,2.0]
["bitfinex","ETHUSD",1726587537058,9.5307,2386.0,2385.7,0.07839495]
["bitfinex","ETHUSD",1726587537378,13.45749,2386.4,2385.9,2.0]
["bitfinex","ETHUSD",1726587537520,4.19068,2386.3,2385.9,2.0]
["bitfinex","ETHUSD",1726587537873,14.84996734,2386.4,2385.9,2.0]
["bitfinex","ETHUSD",1726587538357,4.19071,2386.3,2385.9,2.0]
["bitfinex","ETHUSD",1726587539060,4.19078,2386.2,2385.9,2.0]
["bitfinex","ETHUSD",1726587539765,4.19111,2386.0,2385.6,5.0]
["bitfinex","ETHUSD",1726587539929,4.19111,2386.0,2385.6,2.0]
["bitfinex","ETHUSD",1726587540131,4.19111,2386.0,2385.7,0.07839495]
["bitfinex","ETHUSD",1726587540334,4.19146,2385.8,2385.7,0.07839495]
["bitfinex","ETHUSD",1726587540555,8.41673326,2385.8,2385.7,0.07839495]
["bitfinex","ETHUSD",1726587540722,4.19213,2385.5,2385.2,0.43522905]
["bitfinex","ETHUSD",1726587540917,9.5308,2385.4,2385.0,6.19274]
["bitfinex","ETHUSD",1726587541166,4.19194,2385.6,2385.0,6.19272]
["bitfinex","ETHUSD",1726587541325,4.22575326,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1726587541529,4.19194,2385.6,2385.0,10.87282]
["bitfinex","ETHUSD",1726587541766,4.19194,2385.6,2385.1,3.0]
["bitfinex","ETHUSD",1726587542007,4.22575326,2385.6,2385.1,3.0]
["bitfinex","ETHUSD",1726587542207,4.22575326,2385.6,2385.1,7.19267]
["bitfinex","ETHUSD",1726587542506,4.22565326,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1726587542682,4.22565326,2385.6,2385.1,3.0]
["bitfinex","ETHUSD",1726587542683,4.192,2385.5,2385.1,3.0]
["bitfinex","ETHUSD",1726587542897,9.75979133,2385.5,2385.0,6.19272]
["bitfinex","ETHUSD",1726587543226,13.72254,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1726587543429,9.5308,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1726587545888,9.5308,2385.7,2385.4,6.19206]
["bitfinex","ETHUSD",1726587546210,0.0143749,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1726587546211,0.0143749,2385.8,2385.7,6.19164]
["bitfinex","ETHUSD",1726587546821,0.0143749,2385.8,2385.7,10.38328]
["bitfinex","ETHUSD",1726587547700,0.0143749,2385.8,2385.7,13.93328]
["bitfinex","ETHUSD",1726587547936,0.0143749,2385.8,2385.7,23.92321637]
["bitfinex","ETHUSD",1726587548790,0.0143749,2385.8,2385.7,23.99202918]
["bitfinex","ETHUSD",1726587549388,0.0143749,2385.8,2385.7,28.18366918]
["bitfinex","ETHUSD",1726587549835,0.0143749,2385.8,2385.7,19.80038918]
["bitfinex","ETHUSD",1726587550043,0.0143749,2385.8,2385.7,18.68219281]
["bitfinex","ETHUSD",1726587550188,0.0143749,2385.8,2385.7,19.22778044]
["bitfinex","ETHUSD",1726587551218,0.0143749,2385.8,2385.7,19.80033274]
["bitfinex","ETHUSD",1726587551421,0.0143749,2385.8,2385.7,23.99197274]
["bitfinex","ETHUSD",1726587551740,0.0143749,2385.8,2385.7,38.06007062]
["bitfinex","ETHUSD",1726587551895,0.0143749,2385.8,2385.7,37.99125781]
["bitfinex","ETHUSD",1726587553404,0.0143749,2385.8,2385.7,41.63731018]
["bitfinex","ETHUSD",1726587553634,0.0143749,2385.8,2385.7,37.99063247]
["bitfinex","ETHUSD",1726587553845,0.0396805,2386.5,2386.4,15.12123]
["bitfinex","ETHUSD",1726587554122,0.0396805,2386.5,2386.4,22.80133]
["bitfinex","ETHUSD",1726587554323,0.0396805,2386.5,2386.4,23.3738823]
["bitfinex","ETHUSD",1726587554532,0.0396805,2386.5,2386.4,22.80133]
["bitfinex","ETHUSD",1726587554887,0.0396805,2386.5,2386.4,27.5642923]
["bitfinex","ETHUSD",1726587555717,0.0396805,2386.5,2386.4,70.1240373]
["bitfinex","ETHUSD",1726587555901,0.0396805,2386.5,2386.4,70.68091618]
["bitfinex","ETHUSD",1726587556108,0.0396805,2386.5,2386.4,70.76025127]
["bitfinex","ETHUSD",1726587556337,0.0396805,2386.5,2386.4,70.1240373]
["bitfinex","ETHUSD",1726587556535,0.0396805,2386.5,2386.4,31.7547023]
["bitfinex","ETHUSD",1726587556746,0.0396805,2386.5,2386.4,71.2809743]
["bitfinex","ETHUSD",1726587556915,0.0396805,2386.5,2386.4,68.6986143]
["bitfinex","ETHUSD",1726587557113,0.0396805,2386.5,2386.4,38.7005263]
["bitfinex","ETHUSD",1726587557701,0.0396805,2386.5,2386.4,15.06092]
["bitfinex","ETHUSD",1726587557904,0.0396805,2386.5,2386.4,19.25133]
["bitfinex","ETHUSD",1726587558411,0.0396805,2386.5,2386.4,15.06092]
["bitfinex","ETHUSD",1726587558608,0.0396805,2386.5,2386.4,10.38082]
["bitfinex","ETHUSD",1726587559128,0.0396805,2386.5,2386.4,6.19041]
["bitfinex","ETHUSD",1726587559510,0.0396805,2386.5,2386.4,2.0]
["bitfinex","ETHUSD",1726587559744,0.0396805,2386.5,2386.4,6.19041]
["bitfinex","ETHUSD",1726587561043,0.0396805,2386.5,2386.4,2.0]
["bitfinex","ETHUSD",1726587561344,0.0396805,2386.5,2386.4,6.19041]
["bitfinex","ETHUSD",1726587561752,0.0396805,2386.5,2386.4,10.46462485]
["bitfinex","ETHUSD",1726587561900,0.0396805,2386.5,2386.4,10.38082]
["bitfinex","ETHUSD",1726587562101,0.0396805,2386.5,2386.4,13.93082]
["bitfinex","ETHUSD",1726587562306,0.0396805,2386.5,2386.4,14.5033723]
["bitfinex","ETHUSD",1726587562677,0.0396805,2386.5,2386.4,13.93082]
["bitfinex","ETHUSD",1726587562951,0.0396805,2386.5,2386.4,6.19041]
["bitfinex","ETHUSD",1726587563150,0.0396805,2386.5,2386.4,10.38082]
["bitfinex","ETHUSD",1726587563333,0.0396805,2386.5,2386.4,6.19041]
["bitfinex","ETHUSD",1726587564007,9.3662805,2386.5,2386.4,2.0]
["bitfinex","ETHUSD",1726587564915,9.3662805,2386.5,2385.8,7.19137]
["bitfinex","ETHUSD",1726587564916,10.72190655,2386.5,2386.0,2.0]
["bitfinex","ETHUSD",1726587565228,10.72190655,2386.5,2386.0,6.1911]
["bitfinex","ETHUSD",1726587565229,9.3308,2386.2,2386.0,6.1911]
["bitfinex","ETHUSD",1726587565432,9.3308,2386.2,2386.0,6.19101]
["bitfinex","ETHUSD",1726587565649,9.3308,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726587566152,9.3308,2386.4,2386.3,6.19058]
["bitfinex","ETHUSD",1726587566356,9.3308,2386.4,2386.3,10.38116]
["bitfinex","ETHUSD",1726587566559,9.3308,2386.4,2386.3,6.19058]
["bitfinex","ETHUSD",1726587566925,9.3308,2386.4,2386.3,2.0]
["bitfinex","ETHUSD",1726587567152,9.3308,2386.4,2386.0,2.0]
["bitfinex","ETHUSD",1726587567362,9.3308,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1726587567856,4.22446326,2386.3,2386.0,2.0]
["bitfinex","ETHUSD",1726587568113,10.68687205,2386.4,2386.0,2.0]
["bitfinex","ETHUSD",1726587568388,10.68687205,2386.4,2386.2,4.19068]
["bitfinex","ETHUSD",1726587568389,9.3308,2386.4,2386.2,4.19068]
["bitfinex","ETHUSD",1726587568599,9.3308,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726587568740,9.3308,2386.4,2386.2,4.19068]
["bitfinex","ETHUSD",1726587569141,9.3308,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726587570058,9.3308,2386.4,2386.2,4.19074]
["bitfinex","ETHUSD",1726587570386,9.3308,2386.4,2386.2,4.19066]
["bitfinex","ETHUSD",1726587570587,9.3308,2386.4,2386.0,9.19096]
["bitfinex","ETHUSD",1726587570588,9.3308,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1726587571170,9.3308,2386.4,2386.2,4.19075]
["bitfinex","ETHUSD",1726587571341,9.3308,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1726587571787,9.3308,2386.4,2386.2,4.19075]
["bitfinex","ETHUSD",1726587571992,0.0396805,2386.5,2386.3,10.38116]
["bitfinex","ETHUSD",1726587572162,0.0396805,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726587572984,0.0396805,2386.5,2386.4,8.38082]
["bitfinex","ETHUSD",1726587573143,0.0396805,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726587573888,0.0396805,2386.5,2386.4,8.38082]
["bitfinex","ETHUSD",1726587574348,0.0396805,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726587574941,0.0396805,2386.5,2386.3,6.19056]
["bitfinex","ETHUSD",1726587575145,0.0396805,2386.5,2386.3,10.38112]
["bitfinex","ETHUSD",1726587575478,0.0396805,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726587576010,0.0396805,2386.5,2386.3,6.19056]
["bitfinex","ETHUSD",1726587576159,0.0396805,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726587576366,0.0396805,2386.5,2386.4,8.93082]
["bitfinex","ETHUSD",1726587576593,0.0396805,2386.5,2386.4,9.5033723]
["bitfinex","ETHUSD",1726587576872,0.0396805,2386.5,2386.4,12.5033723]
["bitfinex","ETHUSD",1726587577614,0.0396805,2386.5,2386.4,11.93082]
["bitfinex","ETHUSD",1726587583021,0.0396805,2386.5,2386.4,7.19041]
["bitfinex","ETHUSD",1726587583516,0.0396805,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726587586279,9.3552805,2386.5,2386.3,6.1905]
["bitfinex","ETHUSD",1726587586477,0.0396805,2386.5,2386.4,8.38082]
["bitfinex","ETHUSD",1726587586715,0.0396805,2386.5,2386.4,17.26728002]
["bitfinex","ETHUSD",1726587587126,0.0396805,2386.5,2386.4,21.45769002]
["bitfinex","ETHUSD",1726587587325,0.0396805,2386.5,2386.4,26.2049789]
["bitfinex","ETHUSD",1726587587869,0.0396805,2386.5,2386.4,30.3953889]
["bitfinex","ETHUSD",1726587588078,0.0396805,2386.5,2386.4,25.5642923]
["bitfinex","ETHUSD",1726587588430,0.0396805,2386.5,2386.4,21.3738823]
["bitfinex","ETHUSD",1726587590230,0.0396805,2386.5,2386.4,21.93076118]
["bitfinex","ETHUSD",1726587590459,0.0396805,2386.5,2386.4,26.12117118]
["bitfinex","ETHUSD",1726587593841,0.0396805,2386.5,2386.4,21.93076118]
["bitfinex","ETHUSD",1726587594084,0.0396805,2386.5,2386.4,20.25133]
["bitfinex","ETHUSD",1726587594243,0.0396805,2386.5,2386.4,25.0142923]
["bitfinex","ETHUSD",1726587594856,0.0396805,2386.5,2386.4,20.8238823]
["bitfinex","ETHUSD",1726587595356,0.0396805,2386.5,2386.4,25.5642923]
["bitfinex","ETHUSD",1726587595557,0.0396805,2386.5,2386.4,21.3738823]
["bitfinex","ETHUSD",1726587595967,0.0396805,2386.5,2386.4,22.46137726]
["bitfinex","ETHUSD",1726587596269,0.0396805,2386.5,2386.4,26.65178726]
["bitfinex","ETHUSD",1726587596486,0.0396805,2386.5,2386.4,27.20866614]
["bitfinex","ETHUSD",1726587597187,0.0396805,2386.5,2386.4,26.65178726]
["bitfinex","ETHUSD",1726587597587,0.0396805,2386.5,2386.4,22.46137726]
["bitfinex","ETHUSD",1726587597890,0.0396805,2386.5,2386.4,21.88882496]
["bitfinex","ETHUSD",1726587598306,0.0396805,2386.5,2386.4,20.80133]
["bitfinex","ETHUSD",1726587598651,0.0396805,2386.5,2386.4,27.20828583]
["bitfinex","ETHUSD",1726587598984,0.0396805,2386.5,2386.4,27.20822818]
["bitfinex","ETHUSD",1726587599157,0.0396805,2386.5,2386.4,23.01781818]
["bitfinex","ETHUSD",1726587599593,0.0396805,2386.5,2386.4,23.88758034]
["bitfinex","ETHUSD",1726587599793,0.0396805,2386.5,2386.4,23.33070146]
["bitfinex","ETHUSD",1726587600376,0.0396805,2386.5,2386.4,23.88758034]
["bitfinex","ETHUSD",1726587600905,0.0396805,2386.5,2386.4,28.07799034]
["bitfinex","ETHUSD",1726587601366,0.0396805,2387.3,2387.2,14.567]
["bitfinex","ETHUSD",1726587601695,0.0396805,2387.3,2387.2,22.06472363]
["bitfinex","ETHUSD",1726587601898,0.0396805,2387.3,2387.2,22.93448579]
["bitfinex","ETHUSD",1726587602395,0.0396805,2387.3,2387.2,18.98676216]
["bitfinex","ETHUSD",1726587602602,0.0396805,2387.3,2387.2,18.117]
["bitfinex","ETHUSD",1726587602800,0.0396805,2387.3,2387.2,22.06472363]
["bitfinex","ETHUSD",1726587603003,0.0396805,2387.3,2387.2,14.79776216]
["bitfinex","ETHUSD",1726587603356,0.0396805,2387.3,2387.2,13.928]
["bitfinex","ETHUSD",1726587603556,0.0396805,2387.3,2387.2,22.06472363]
["bitfinex","ETHUSD",1726587603821,0.0396805,2387.3,2387.2,23.50703809]
["bitfinex","ETHUSD",1726587603953,0.0396805,2387.3,2387.2,22.93448579]
["bitfinex","ETHUSD",1726587605158,0.0396805,2387.3,2387.2,18.98676216]
["bitfinex","ETHUSD",1726587605470,0.0396805,2387.3,2387.2,18.117]
["bitfinex","ETHUSD",1726587605677,0.0396805,2387.3,2387.2,22.06472363]
["bitfinex","ETHUSD",1726587605894,0.0396805,2387.3,2387.2,22.93448579]
["bitfinex","ETHUSD",1726587606059,0.0396805,2387.3,2387.2,28.18713809]
["bitfinex","ETHUSD",1726587607206,0.0396805,2387.3,2387.2,32.37613809]
["bitfinex","ETHUSD",1726587607366,0.0396805,2387.3,2387.2,29.27425154]
["bitfinex","ETHUSD",1726587607573,0.0396805,2387.3,2387.2,28.18713809]
["bitfinex","ETHUSD",1726587607756,0.0396805,2387.3,2387.2,61.41367209]
["bitfinex","ETHUSD",1726587607961,0.0396805,2387.3,2387.2,55.52898224]
["bitfinex","ETHUSD",1726587608155,0.0396805,2387.3,2387.2,53.57217881]
["bitfinex","ETHUSD",1726587608358,0.0396805,2387.3,2387.2,34.83727193]
["bitfinex","ETHUSD",1726587608557,0.0396805,2387.3,2387.2,28.70074648]
["bitfinex","ETHUSD",1726587608758,0.0396805,2387.3,2387.2,27.61412267]
["bitfinex","ETHUSD",1726587609203,0.0396805,2387.3,2387.2,32.37567497]
["bitfinex","ETHUSD",1726587609458,0.0396805,2387.3,2387.2,54.93159809]
["bitfinex","ETHUSD",1726587610317,0.0396805,2387.3,2387.2,59.12059809]
["bitfinex","ETHUSD",1726587610524,0.0396805,2387.3,2387.2,59.54089809]
["bitfinex","ETHUSD",1726587611348,0.0396805,2388.0,2387.9,31.169]
["bitfinex","ETHUSD",1726587611512,0.0396805,2388.0,2387.9,73.58102356]
["bitfinex","ETHUSD",1726587611713,0.0396805,2388.7,2388.6,18.10965]
["bitfinex","ETHUSD",1726587611913,0.0396805,2388.7,2388.6,13.9231]
["bitfinex","ETHUSD",1726587612102,0.0396805,2388.7,2388.6,9.18655]
["bitfinex","ETHUSD",1726587612455,0.0396805,2388.7,2388.6,13.9231]
["bitfinex","ETHUSD",1726587612740,0.0396805,2388.7,2388.6,13.3731]
["bitfinex","ETHUSD",1726587612950,0.0396805,2388.7,2388.6,13.9231]
["bitfinex","ETHUSD",1726587613132,0.0396805,2388.7,2388.6,22.05737363]
["bitfinex","ETHUSD",1726587614013,0.0396805,2388.7,2388.6,17.87082363]
["bitfinex","ETHUSD",1726587614213,0.0396805,2388.7,2388.6,22.05737363]
["bitfinex","ETHUSD",1726587614544,0.0396805,2388.7,2388.6,17.87082363]
["bitfinex","ETHUSD",1726587614749,0.0396805,2388.7,2388.6,22.05737363]
["bitfinex","ETHUSD",1726587619134,0.0396805,2388.7,2388.6,17.87082363]
["bitfinex","ETHUSD",1726587619322,0.0396805,2388.7,2388.6,13.9231]
["bitfinex","ETHUSD",1726587619516,0.0396805,2388.7,2388.6,22.05737363]
["bitfinex","ETHUSD",1726587619719,0.0396805,2388.7,2388.6,27.31002593]
["bitfinex","ETHUSD",1726587621934,0.0396805,2388.7,2388.6,22.62992593]
["bitfinex","ETHUSD",1726587624880,0.0396805,2388.7,2388.6,13.9231]
["bitfinex","ETHUSD",1726587625654,9.8837805,2388.7,2388.6,10.9231]
["bitfinex","ETHUSD",1726587626206,0.0396805,2388.7,2388.6,15.10965]
["bitfinex","ETHUSD",1726587626481,0.0396805,2388.7,2388.6,16.26741451]
["bitfinex","ETHUSD",1726587626981,0.0396805,2388.7,2388.6,19.26741451]
["bitfinex","ETHUSD",1726587627898,0.0396805,2388.7,2388.6,18.71053563]
["bitfinex","ETHUSD",1726587629071,0.0396805,2388.7,2388.6,18.10965]
["bitfinex","ETHUSD",1726587630358,0.0396805,2388.7,2388.6,18.71053563]
["bitfinex","ETHUSD",1726587632013,0.0396805,2388.7,2388.6,14.60037266]
["bitfinex","ETHUSD",1726587632216,0.0396805,2388.7,2388.6,13.44948703]
["bitfinex","ETHUSD",1726587632363,0.0396805,2388.7,2388.6,2.07638703]
["bitfinex","ETHUSD",1726587632364,10.67266181,2388.7,2388.6,2.07638703]
["bitfinex","ETHUSD",1726587632565,19.04540181,2388.7,2388.6,0.07638703]
["bitfinex","ETHUSD",1726587632797,19.04540181,2388.7,2387.4,2.0]
["bitfinex","ETHUSD",1726587632798,9.632,2387.8,2387.4,2.0]
["bitfinex","ETHUSD",1726587633124,4.18822,2387.7,2387.4,2.0]
["bitfinex","ETHUSD",1726587633262,4.18848,2387.5,2387.1,2.0]
["bitfinex","ETHUSD",1726587633463,4.18909,2387.2,2386.9,0.43661514]
["bitfinex","ETHUSD",1726587633804,4.18909,2387.2,2386.8,2.0]
["bitfinex","ETHUSD",1726587633805,13.82121,2387.1,2386.8,2.0]
["bitfinex","ETHUSD",1726587634112,9.4031,2386.9,2386.5,2.0]
["bitfinex","ETHUSD",1726587634683,9.4031,2386.9,2386.8,2.0]
["bitfinex","ETHUSD",1726587635739,9.8662,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1726587635882,9.8662,2387.5,2387.4,2.0]
["bitfinex","ETHUSD",1726587636206,9.8662,2387.5,2387.4,6.18865]
["bitfinex","ETHUSD",1726587637022,9.8662,2387.5,2387.4,13.3773]
["bitfinex","ETHUSD",1726587637189,9.3808,2388.1,2387.7,6.18812]
["bitfinex","ETHUSD",1726587637391,9.3808,2388.1,2387.7,2.0]
["bitfinex","ETHUSD",1726587637592,9.3808,2388.1,2387.9,4.18766]
["bitfinex","ETHUSD",1726587638013,9.3808,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1726587638390,9.3808,2388.1,2387.9,4.18766]
["bitfinex","ETHUSD",1726587638916,9.3808,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1726587639081,9.3808,2388.1,2387.9,4.18766]
["bitfinex","ETHUSD",1726587639281,9.3808,2388.1,2387.9,4.18764]
["bitfinex","ETHUSD",1726587639491,9.3808,2388.1,2388.0,10.3752]
["bitfinex","ETHUSD",1726587640027,9.3808,2388.1,2388.0,2.0]
["bitfinex","ETHUSD",1726587640319,10.737598,2388.1,2388.0,0.05662168]
["bitfinex","ETHUSD",1726587640829,14.925038,2388.1,2388.0,0.05662168]
["bitfinex","ETHUSD",1726587640981,9.7974,2388.0,2387.4,6.18857]
["bitfinex","ETHUSD",1726587641186,4.22176326,2387.9,2387.4,6.18856]
["bitfinex","ETHUSD",1726587641527,5.33718306,2387.9,2387.4,6.18856]
["bitfinex","ETHUSD",1726587641676,5.33718306,2387.9,2387.4,2.0]
["bitfinex","ETHUSD",1726587642033,9.8338,2387.8,2387.4,6.18864]
["bitfinex","ETHUSD",1726587642323,9.8338,2387.8,2387.7,6.18813]
["bitfinex","ETHUSD",1726587642492,13.9404,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1726587642697,4.00684855,2388.7,2387.7,2.0]
["bitfinex","ETHUSD",1726587642698,13.94085,2388.1,2387.7,2.0]
["bitfinex","ETHUSD",1726587642996,9.78711326,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1726587643921,9.7533,2388.0,2387.7,4.18809]
["bitfinex","ETHUSD",1726587644160,9.7533,2388.0,2387.8,4.18786]
["bitfinex","ETHUSD",1726587644280,9.7533,2388.0,2387.8,8.37571]
["bitfinex","ETHUSD",1726587644981,9.7533,2388.0,2387.8,4.18785]
["bitfinex","ETHUSD",1726587645427,9.7533,2388.0,2387.9,8.37556]
["bitfinex","ETHUSD",1726587645606,1.00684855,2388.7,2388.2,4.1872]
["bitfinex","ETHUSD",1726587645607,9.3689,2388.3,2388.2,4.1872]
["bitfinex","ETHUSD",1726587646323,9.3689,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1726587646528,9.3689,2388.6,2388.2,3.0]
["bitfinex","ETHUSD",1726587646690,9.3689,2388.6,2388.5,6.18661]
["bitfinex","ETHUSD",1726587647336,0.0396805,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726587647640,0.0396805,2388.7,2388.5,6.18661]
["bitfinex","ETHUSD",1726587647933,0.0396805,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726587648495,0.0396805,2388.7,2388.5,2.0]
["bitfinex","ETHUSD",1726587648704,0.0396805,2388.7,2388.5,6.18672]
["bitfinex","ETHUSD",1726587649044,0.0396805,2388.7,2388.5,6.18661]
["bitfinex","ETHUSD",1726587649198,0.0396805,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726587649531,0.0396805,2388.7,2388.5,10.37326]
["bitfinex","ETHUSD",1726587649735,0.0396805,2388.7,2388.5,2.0]
["bitfinex","ETHUSD",1726587650200,1.40253988,2388.7,2388.5,2.0]
["bitfinex","ETHUSD",1726587650793,9.4032,2388.6,2388.2,7.18723]
["bitfinex","ETHUSD",1726587650995,9.4032,2388.6,2388.2,3.0]
["bitfinex","ETHUSD",1726587651295,9.4032,2388.6,2388.1,6.18731]
["bitfinex","ETHUSD",1726587651519,0.03381326,2388.5,2388.2,4.1872]
["bitfinex","ETHUSD",1726587651719,9.4032,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1726587651925,10.76613505,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1726587652126,10.76613505,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726587652298,10.76613505,2388.6,2388.2,4.1872]
["bitfinex","ETHUSD",1726587652498,10.76613505,2388.6,2388.3,4.18697]
["bitfinex","ETHUSD",1726587653368,10.76613505,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1726587653644,1.49921956,2388.5,2388.2,4.18716]
["bitfinex","ETHUSD",1726587653816,1.49921956,2388.5,2388.3,0.05741469]
["bitfinex","ETHUSD",1726587654137,1.49921956,2388.5,2388.2,8.37431]
["bitfinex","ETHUSD",1726587654327,1.49921956,2388.5,2388.4,0.05739005]
["bitfinex","ETHUSD",1726587654521,1.49921956,2388.5,2388.3,4.187]
["bitfinex","ETHUSD",1726587654522,1.49921956,2388.5,2388.3,4.24441469]
["bitfinex","ETHUSD",1726587654731,0.03381326,2388.5,2388.4,0.05739005]
["bitfinex","ETHUSD",1726587654915,13.40213326,2388.5,2388.4,0.05739005]
["bitfinex","ETHUSD",1726587655113,13.40213326,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1726587655114,4.18734,2388.2,2387.9,3.0]
["bitfinex","ETHUSD",1726587655314,4.18734,2388.2,2387.8,2.0]
["bitfinex","ETHUSD",1726587655315,0.03381326,2388.2,2388.0,4.18749]
["bitfinex","ETHUSD",1726587655538,9.9701,2388.3,2388.0,4.18749]
["bitfinex","ETHUSD",1726587655927,9.9701,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1726587656117,1.44951326,2388.2,2387.9,4.1877]
["bitfinex","ETHUSD",1726587657221,1.44951326,2388.2,2387.8,6.18787]
["bitfinex","ETHUSD",1726587657417,1.44951326,2388.2,2387.5,3.0]
["bitfinex","ETHUSD",1726587657418,4.1876,2388.0,2387.5,3.0]
["bitfinex","ETHUSD",1726587657622,4.1876,2388.0,2387.4,4.18856]
["bitfinex","ETHUSD",1726587657623,14.05269326,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1726587657952,4.18796,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1726587658115,0.03381326,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1726587659855,0.03381326,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1726587660058,0.03381326,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1726587660267,1.43908459,2387.8,2387.6,4.18817]
["bitfinex","ETHUSD",1726587660465,9.8311,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1726587660623,9.8311,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1726587661023,9.5699,2388.3,2387.8,8.37581]
["bitfinex","ETHUSD",1726587661273,4.2260505,2388.7,2387.6,2.0]
["bitfinex","ETHUSD",1726587661274,9.5699,2388.1,2387.6,6.18816]
["bitfinex","ETHUSD",1726587661425,0.03381326,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1726587661626,9.5699,2388.1,2387.6,2.0]
["bitfinex","ETHUSD",1726587661851,9.5699,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1726587662051,9.0994,2388.4,2388.2,4.18708]
["bitfinex","ETHUSD",1726587662258,10.427995,2388.4,2388.1,4.18739]
["bitfinex","ETHUSD",1726587662435,0.03381326,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1726587662639,0.03381326,2388.3,2388.1,4.18739]
["bitfinex","ETHUSD",1726587663333,0.03381326,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1726587663628,1.91735709,2388.3,2388.0,4.18746]
["bitfinex","ETHUSD",1726587663833,0.03381326,2388.2,2387.9,2.0]
["bitfinex","ETHUSD",1726587664174,0.03381326,2388.2,2388.0,4.18757]
["bitfinex","ETHUSD",1726587664478,0.03381326,2388.3,2388.1,4.1874]
["bitfinex","ETHUSD",1726587665071,9.0994,2388.4,2388.1,4.1874]
["bitfinex","ETHUSD",1726587665364,9.0994,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1726587665569,0.03381326,2388.3,2388.1,4.18735]
["bitfinex","ETHUSD",1726587666162,0.95049435,2388.3,2388.1,4.18735]
["bitfinex","ETHUSD",1726587666369,0.95049435,2388.3,2387.9,10.37537]
["bitfinex","ETHUSD",1726587666564,0.95049435,2388.3,2387.9,6.18762]
["bitfinex","ETHUSD",1726587666887,0.03381326,2388.3,2388.1,8.37468]
["bitfinex","ETHUSD",1726587667091,9.0994,2388.4,2388.1,8.37468]
["bitfinex","ETHUSD",1726587667288,9.0994,2388.4,2388.2,4.18722]
["bitfinex","ETHUSD",1726587667786,9.0994,2388.4,2388.2,8.37439]
["bitfinex","ETHUSD",1726587667986,9.0994,2388.4,2388.2,4.18717]
["bitfinex","ETHUSD",1726587668751,9.0994,2388.4,2388.3,0.05760878]
["bitfinex","ETHUSD",1726587668955,9.0994,2388.4,2388.1,4.18739]
["bitfinex","ETHUSD",1726587669286,9.0994,2388.4,2388.2,4.24487342]
["bitfinex","ETHUSD",1726587672058,9.0994,2388.4,2388.2,4.24479342]
["bitfinex","ETHUSD",1726587672264,9.0994,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726587672468,9.0994,2388.4,2388.3,0.05741877]
["bitfinex","ETHUSD",1726587672657,9.0994,2388.4,2388.2,4.18722]
["bitfinex","ETHUSD",1726587672999,9.0994,2388.4,2388.3,0.05741877]
["bitfinex","ETHUSD",1726587673152,9.0994,2388.4,2388.2,4.18722]
["bitfinex","ETHUSD",1726587673376,9.0994,2388.4,2388.3,0.05741877]
["bitfinex","ETHUSD",1726587673571,9.0994,2388.4,2388.2,4.18722]
["bitfinex","ETHUSD",1726587673780,9.0994,2388.4,2388.3,0.05741877]
["bitfinex","ETHUSD",1726587674071,10.428002,2388.4,2388.1,8.3747]
["bitfinex","ETHUSD",1726587674267,10.428002,2388.4,2388.3,0.05741877]
["bitfinex","ETHUSD",1726587674468,10.428002,2388.4,2388.2,4.24465451]
["bitfinex","ETHUSD",1726587674724,14.614902,2388.4,2388.3,0.05738987]
["bitfinex","ETHUSD",1726587675015,4.18771,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1726587675313,4.18771,2388.0,2387.3,2.0]
["bitfinex","ETHUSD",1726587675314,9.6875,2388.1,2387.7,8.37611]
["bitfinex","ETHUSD",1726587675470,9.5334,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1726587676294,9.5334,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1726587676295,13.72003,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1726587676500,13.72003,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1726587676501,4.18675,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1726587676807,4.18675,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1726587676808,0.03381326,2388.4,2388.1,4.18735]
["bitfinex","ETHUSD",1726587676978,0.03381326,2388.4,2388.0,8.37499]
["bitfinex","ETHUSD",1726587677191,0.03381326,2388.4,2388.1,4.18728]
["bitfinex","ETHUSD",1726587677406,0.03381326,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1726587678214,0.03381326,2388.5,2388.2,4.18711]
["bitfinex","ETHUSD",1726587678582,9.5334,2388.6,2388.3,4.18703]
["bitfinex","ETHUSD",1726587678768,10.59307415,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1726587679521,9.5334,2388.6,2388.3,4.187]
["bitfinex","ETHUSD",1726587680212,9.5334,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1726587680417,13.71996,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1726587680586,0.03381326,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1726587680819,5.99423397,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1726587680988,5.99423397,2388.5,2388.0,8.375]
["bitfinex","ETHUSD",1726587681191,4.18694,2388.4,2388.0,4.18748]
["bitfinex","ETHUSD",1726587681517,9.5422,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1726587682008,9.1247,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1726587682210,0.03381326,2388.5,2388.3,4.18702]
["bitfinex","ETHUSD",1726587682418,9.1247,2388.6,2388.3,4.18702]
["bitfinex","ETHUSD",1726587682624,9.1247,2388.6,2388.3,4.23861263]
["bitfinex","ETHUSD",1726587682776,10.45978805,2388.6,2388.3,0.05159263]
["bitfinex","ETHUSD",1726587683115,0.03381326,2388.5,2388.2,4.18722]
["bitfinex","ETHUSD",1726587683300,0.03381326,2388.5,2388.4,0.05156799]
["bitfinex","ETHUSD",1726587683621,9.7859,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1726587683817,4.18709,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1726587684023,13.97284,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1726587684627,0.03381326,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1726587685334,0.03381326,2388.3,2388.0,8.37503]
["bitfinex","ETHUSD",1726587685550,0.03381326,2388.3,2388.0,4.18751]
["bitfinex","ETHUSD",1726587685690,1.43445959,2388.3,2388.0,4.18751]
["bitfinex","ETHUSD",1726587686128,1.43445959,2388.3,2388.0,4.16951749]
["bitfinex","ETHUSD",1726587686333,13.45548326,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1726587686487,13.42167,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1726587686690,0.03381326,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1726587686926,1.51604489,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1726587687622,5.70353489,2388.1,2387.6,6.18815]
["bitfinex","ETHUSD",1726587687829,4.18764,2388.0,2387.3,2.0]
["bitfinex","ETHUSD",1726587688041,4.18796,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1726587688249,0.03381326,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1726587688458,4.22195326,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1726587688761,4.18899,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1726587688927,4.22282326,2387.2,2386.8,4.18967]
["bitfinex","ETHUSD",1726587689130,4.22282326,2387.2,2386.5,5.47036888]
["bitfinex","ETHUSD",1726587689131,9.4384,2386.9,2386.5,4.26318347]
["bitfinex","ETHUSD",1726587689315,0.03381326,2386.8,2386.5,0.07297347]
["bitfinex","ETHUSD",1726587689515,0.03381326,2386.8,2386.4,6.19025]
["bitfinex","ETHUSD",1726587689749,0.03381326,2386.8,2386.6,4.18994]
["bitfinex","ETHUSD",1726587690468,9.4384,2386.9,2386.6,8.37992]
["bitfinex","ETHUSD",1726587690619,9.4384,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1726587690818,10.801159,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1726587691357,0.03381326,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1726587691717,0.03381326,2386.8,2386.6,4.19]
["bitfinex","ETHUSD",1726587692162,0.03381326,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1726587693074,0.03381326,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1726587693270,9.6359,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1726587693574,9.6359,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1726587693776,9.6359,2387.5,2387.0,10.37861]
["bitfinex","ETHUSD",1726587693949,0.03381326,2387.4,2387.0,6.18926]
["bitfinex","ETHUSD",1726587694457,0.03381326,2387.4,2387.0,10.37853]
["bitfinex","ETHUSD",1726587694771,1.02060155,2387.4,2387.0,6.18926]
["bitfinex","ETHUSD",1726587695070,1.02060155,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1726587695279,1.02060155,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1726587695575,4.18883,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1726587695755,8.8161,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1726587695964,0.03381326,2387.0,2386.8,4.18969]
["bitfinex","ETHUSD",1726587696165,0.03381326,2387.0,2386.5,0.43583914]
["bitfinex","ETHUSD",1726587696166,4.22325326,2387.0,2386.5,4.62596914]
["bitfinex","ETHUSD",1726587696331,4.18972,2386.8,2386.4,6.1904]
["bitfinex","ETHUSD",1726587696671,0.03381326,2386.7,2386.4,6.1904]
["bitfinex","ETHUSD",1726587697559,0.03381326,2386.8,2386.4,6.1904]
["bitfinex","ETHUSD",1726587697776,0.87508659,2386.8,2386.4,6.1904]
["bitfinex","ETHUSD",1726587697975,0.03381326,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1726587698541,0.03381326,2386.9,2386.5,4.19011]
["bitfinex","ETHUSD",1726587698945,0.03381326,2386.9,2386.6,0.04673299]
["bitfinex","ETHUSD",1726587699150,4.18972,2386.8,2386.6,0.04673299]
["bitfinex","ETHUSD",1726587699462,0.45616659,2386.7,2386.6,0.04673299]
["bitfinex","ETHUSD",1726587699679,0.03381326,2386.7,2386.6,0.04673299]
["bitfinex","ETHUSD",1726587699878,4.19008,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1726587700078,0.03381326,2386.5,2386.2,4.19073]
["bitfinex","ETHUSD",1726587700592,0.03381326,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1726587701296,1.79761059,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1726587701446,5.98785059,2386.5,2386.0,2.0]
["bitfinex","ETHUSD",1726587701651,5.98785059,2386.5,2386.0,6.19104]
["bitfinex","ETHUSD",1726587701652,9.2318,2386.4,2386.0,6.19104]
["bitfinex","ETHUSD",1726587701898,0.03381326,2386.3,2386.0,6.19104]
["bitfinex","ETHUSD",1726587702081,0.03381326,2386.3,2386.0,6.19103]
["bitfinex","ETHUSD",1726587702453,0.03381326,2386.3,2386.0,10.38203]
["bitfinex","ETHUSD",1726587702652,0.03381326,2386.3,2386.1,4.1909]
["bitfinex","ETHUSD",1726587703190,1.37940959,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1726587703366,1.37940959,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1726587703556,13.25978,2386.2,2385.8,0.0396805]
["bitfinex","ETHUSD",1726587703757,0.03381326,2386.1,2385.8,4.2310405]
["bitfinex","ETHUSD",1726587704072,0.03381326,2386.1,2385.8,4.2310505]
["bitfinex","ETHUSD",1726587704384,0.03381326,2386.1,2385.8,4.2310605]
["bitfinex","ETHUSD",1726587704385,1.49773022,2386.1,2385.8,4.2310605]
["bitfinex","ETHUSD",1726587704589,1.49773022,2386.1,2385.8,4.2310505]
["bitfinex","ETHUSD",1726587705082,1.49773022,2386.1,2385.8,0.0396805]
["bitfinex","ETHUSD",1726587705401,9.2121,2385.9,2385.8,0.0396805]
["bitfinex","ETHUSD",1726587706695,13.40339,2385.9,2385.8,0.08526878]
["bitfinex","ETHUSD",1726587707737,13.40339,2385.9,2385.1,0.47567839]
["bitfinex","ETHUSD",1726587707738,9.3941,2385.7,2385.1,0.47567839]
["bitfinex","ETHUSD",1726587707897,4.19129,2385.9,2385.1,0.47567839]
["bitfinex","ETHUSD",1726587707898,9.3941,2385.4,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587708103,9.3941,2385.4,2385.1,4.2322705]
["bitfinex","ETHUSD",1726587708408,4.19153,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1726587708593,0.03381326,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1726587709196,0.03381326,2385.7,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587709197,0.03381326,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1726587709440,5.59872759,2385.7,2385.2,4.19248]
["bitfinex","ETHUSD",1726587709732,5.59872759,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1726587709733,4.19187,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1726587709943,4.19252,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587710151,4.22633326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587710498,8.41885326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587710699,17.66145326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587710926,24.03935659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587711227,19.84683659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587713219,15.65431659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587713734,19.84683659,2385.2,2385.1,0.07770245]
["bitfinex","ETHUSD",1726587715258,19.84683659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587716156,22.84683659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587716366,27.03935659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587716517,22.84683659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587716958,19.84683659,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587717177,9.27641326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587717366,13.46893326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587717669,17.66145326,2385.2,2385.1,0.07825129]
["bitfinex","ETHUSD",1726587718490,17.66145326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587718645,19.84681559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587718847,19.84681559,2385.2,2385.1,0.07822652]
["bitfinex","ETHUSD",1726587719215,24.03933559,2385.2,2385.1,0.07822652]
["bitfinex","ETHUSD",1726587719421,24.03933559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587719830,28.89831338,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587720162,29.44831338,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587720625,19.84681559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587721365,19.84681559,2385.2,2385.1,0.07854435]
["bitfinex","ETHUSD",1726587721667,19.84681559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587722480,19.84681559,2385.2,2385.1,0.07854435]
["bitfinex","ETHUSD",1726587722682,15.65429559,2385.2,2385.1,0.07854435]
["bitfinex","ETHUSD",1726587722878,19.84681559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587723080,22.84681559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587723417,31.89831338,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587724192,15.65429559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587724393,19.84681559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587724609,19.84681559,2385.2,2385.1,0.07858564]
["bitfinex","ETHUSD",1726587724905,19.84681559,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587725326,13.46893326,2385.2,2385.1,0.07856087]
["bitfinex","ETHUSD",1726587725631,17.66145326,2385.2,2385.1,0.07856087]
["bitfinex","ETHUSD",1726587726625,13.46893326,2385.2,2385.1,0.07856087]
["bitfinex","ETHUSD",1726587726840,0.03381326,2385.2,2385.1,0.07856087]
["bitfinex","ETHUSD",1726587727119,4.22617326,2385.3,2385.1,0.07851958]
["bitfinex","ETHUSD",1726587727291,0.03381326,2385.2,2385.1,0.07851958]
["bitfinex","ETHUSD",1726587729123,8.8866,2385.4,2385.1,0.07851958]
["bitfinex","ETHUSD",1726587729284,0.97905976,2385.5,2385.1,4.27109958]
["bitfinex","ETHUSD",1726587729484,0.03381326,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1726587729793,0.03381326,2385.5,2385.2,4.23115833]
["bitfinex","ETHUSD",1726587730121,0.03381326,2385.5,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587730326,4.19218,2385.4,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587730532,0.45641259,2385.3,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587731015,8.84109259,2385.3,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587731224,8.83997295,2385.3,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587732010,4.64763295,2385.3,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587734108,0.45529295,2385.3,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587734309,0.03381326,2385.3,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587734727,0.03381326,2385.5,2385.2,4.23124833]
["bitfinex","ETHUSD",1726587734922,0.03381326,2385.5,2385.2,0.03874833]
["bitfinex","ETHUSD",1726587735232,0.03381326,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1726587735443,3.0,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1726587735444,0.03381326,2385.6,2385.3,4.19225]
["bitfinex","ETHUSD",1726587735739,0.03381326,2385.6,2385.4,0.04680888]
["bitfinex","ETHUSD",1726587735919,0.03381326,2385.6,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587735920,0.03381326,2385.6,2385.3,4.19218]
["bitfinex","ETHUSD",1726587736236,0.03381326,2385.7,2385.5,0.04664903]
["bitfinex","ETHUSD",1726587736529,0.03381326,2385.7,2385.6,0.04661816]
["bitfinex","ETHUSD",1726587736689,0.03381326,2385.7,2385.4,11.84742]
["bitfinex","ETHUSD",1726587737028,0.03381326,2385.8,2385.4,3.4632]
["bitfinex","ETHUSD",1726587737343,0.03381326,2385.8,2385.5,4.23862903]
["bitfinex","ETHUSD",1726587737635,0.03381326,2385.8,2385.5,4.23853903]
["bitfinex","ETHUSD",1726587738802,0.03381326,2385.8,2385.5,0.04664903]
["bitfinex","ETHUSD",1726587740497,4.22540326,2385.8,2385.5,0.04664903]
["bitfinex","ETHUSD",1726587740693,0.87548459,2385.7,2385.5,0.04664903]
["bitfinex","ETHUSD",1726587740933,0.87548459,2385.7,2385.2,7.65563]
["bitfinex","ETHUSD",1726587740934,4.19187,2385.6,2385.2,3.4632]
["bitfinex","ETHUSD",1726587741141,0.03381326,2385.5,2385.2,3.4632]
["bitfinex","ETHUSD",1726587742524,0.03381326,2385.5,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587743040,4.22581326,2385.5,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587743216,9.2805,2385.4,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587743418,5.45766459,2385.3,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587743732,0.03381326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587744107,11.41885326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587744458,7.19252,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587744785,7.22633326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587744917,6.41940572,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587745114,0.03381326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587746007,4.22633326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587746623,8.41885326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587746820,4.22633326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587747947,8.41885326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587748243,22.92234032,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587748448,20.33765326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587749450,24.53017326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587751847,20.33765326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587752048,24.53017326,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587752255,27.37871832,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587753957,23.18619832,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587754464,27.37871832,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587754619,23.18619832,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587755137,27.37871832,2385.2,2385.1,0.0396805]
["bitfinex","ETHUSD",1726587755829,27.37871832,2385.2,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587755830,4.19332,2384.8,2384.5,1.7845]
["bitfinex","ETHUSD",1726587756157,0.03381326,2384.7,2384.5,1.7845]
["bitfinex","ETHUSD",1726587759329,0.03381326,2384.8,2384.5,1.7845]
["bitfinex","ETHUSD",1726587760299,4.193,2385.0,2384.5,1.7845]
["bitfinex","ETHUSD",1726587760300,4.22678326,2385.0,2384.5,1.7845]
["bitfinex","ETHUSD",1726587760454,4.22678326,2385.0,2384.5,5.97816]
["bitfinex","ETHUSD",1726587760787,4.19326,2384.8,2384.5,1.7845]
["bitfinex","ETHUSD",1726587760993,0.03381326,2384.7,2384.5,1.7845]
["bitfinex","ETHUSD",1726587761693,4.22724326,2384.7,2384.5,1.7845]
["bitfinex","ETHUSD",1726587761991,4.19375,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587762296,5.06968159,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587762649,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587763259,0.03381326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587763491,4.22746326,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587763684,4.19375,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587763879,7.19375,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587764100,9.50578406,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587764259,5.31203406,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587764461,5.34584732,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587765094,9.53959732,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587765460,9.50578406,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587767200,12.35338,2384.8,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587767201,4.19371,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587767412,4.19375,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587767622,4.19359,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587768111,8.38725,2384.6,2384.4,1.8241805]
["bitfinex","ETHUSD",1726587768274,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587769783,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587771911,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587773996,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587774210,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587774523,5.63103295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587775052,9.82478295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587775213,5.63103295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587775409,9.82478295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587775649,5.63103295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587775818,9.82478295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587776027,5.63103295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587776226,9.82478295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587776540,5.63103295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587777941,9.82478295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587779878,5.63103295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587780051,9.82478295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587780924,5.63103295,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587782789,0.03381326,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587782959,1.31354464,2385.4,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587782960,0.03381326,2384.7,2384.5,1.7845]
["bitfinex","ETHUSD",1726587783281,4.19357,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587783488,0.45317026,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587783781,4.22722326,2384.7,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587784768,4.19358,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587784968,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587785542,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587785742,5.06969459,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587787182,0.03381326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587787542,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587788241,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587788451,8.3875,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587788843,4.19375,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587789040,20.35576959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587789347,24.54951959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587791144,20.35576959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587791862,24.54951959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587792187,20.35576959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587794083,24.54951959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587794646,20.35576959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587794848,24.54951959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587795757,20.35576959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587796195,17.35576959,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587796350,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587797251,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587797553,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587797952,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587798493,16.87751326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587798697,18.96079232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587799400,23.15454232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587799552,18.96079232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587799755,23.15454232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587800153,26.15454232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587803755,21.96079232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587803953,26.15454232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587814419,34.30356963,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587814698,32.65859002,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587814908,28.02464668,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587815203,30.89829232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587815404,28.02464668,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587815606,32.21839668,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587816404,32.65849214,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587816605,30.89829232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587816769,32.21828228,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587817101,32.21830217,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587817410,32.65849214,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587817706,30.89829232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587817859,36.63415372,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587818064,32.21815372,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587818272,28.02440679,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587818619,32.21815679,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587819484,32.65849214,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587820020,32.21798067,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587820181,32.65849214,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587820605,37.07449214,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587820802,36.63386529,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587821110,37.07449214,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587821306,36.63381527,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587821480,37.07449214,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587823562,35.31429232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587823972,36.63362432,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587824616,35.31429232,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587824777,28.02383808,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587824977,32.21758808,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587825436,28.02383808,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587825729,27.47383808,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587825873,10.24773033,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587826072,1.31929576,2385.1,2384.4,1.8308805]
["bitfinex","ETHUSD",1726587826310,4.19348,2384.7,2384.4,1.8308805]
["bitfinex","ETHUSD",1726587826517,0.03381326,2384.6,2384.4,1.8308805]
["bitfinex","ETHUSD",1726587826999,4.22738326,2384.6,2384.4,1.8308805]
["bitfinex","ETHUSD",1726587827311,0.03381326,2384.6,2384.4,1.8308805]
["bitfinex","ETHUSD",1726587828527,4.22739326,2384.6,2384.4,1.8308805]
["bitfinex","ETHUSD",1726587832097,4.19323,2384.8,2384.5,1.7912]
["bitfinex","ETHUSD",1726587835348,4.22687326,2384.9,2384.5,5.98492]
["bitfinex","ETHUSD",1726587835543,8.42004326,2384.9,2384.5,5.98492]
["bitfinex","ETHUSD",1726587836057,4.22687326,2384.9,2384.5,1.7912]
["bitfinex","ETHUSD",1726587836358,8.42006326,2384.9,2384.5,1.7912]
["bitfinex","ETHUSD",1726587836657,8.42002326,2384.9,2384.5,1.7912]
["bitfinex","ETHUSD",1726587836952,4.19306,2384.9,2384.5,1.7912]
["bitfinex","ETHUSD",1726587837154,4.19306,2384.9,2384.5,5.98491]
["bitfinex","ETHUSD",1726587837357,4.19306,2384.9,2384.6,1.7912]
["bitfinex","ETHUSD",1726587837676,4.1933,2384.8,2384.6,1.7912]
["bitfinex","ETHUSD",1726587837885,4.22711326,2384.8,2384.6,1.7912]
["bitfinex","ETHUSD",1726587838669,0.03381326,2384.7,2384.6,1.7912]
["bitfinex","ETHUSD",1726587840366,4.19322,2384.8,2384.6,1.7912]
["bitfinex","ETHUSD",1726587840566,0.03381326,2384.7,2384.6,1.7912]
["bitfinex","ETHUSD",1726587840867,4.22720326,2384.7,2384.6,1.7912]
["bitfinex","ETHUSD",1726587841487,4.19368,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587841646,0.03381326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587842076,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587842718,4.19375,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587842937,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587848607,0.03381326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587848790,4.22756326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587849388,9.26343559,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587850735,18.00173559,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587851497,9.26343559,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587852641,4.19347,2384.7,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587852841,4.22747326,2384.6,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587853087,4.19375,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587853381,8.3875,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587853541,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587853738,9.68279059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587853935,22.10644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587854874,17.91269059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587855092,22.10644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587856297,25.65644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587857791,25.10644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587857972,20.91269059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587858505,17.91269059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587859141,20.91269059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587860356,29.06317829,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587860689,29.61317829,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587861466,25.65644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587861667,20.91269059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587862890,25.10644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587863064,20.91269059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587863262,25.10644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587863465,20.91269059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587864061,25.10644059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587864295,9.68279059,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587864590,8.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587869708,12.61506326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587869914,11.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587870117,15.61506326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587870420,11.42131326,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587870570,14.20481736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587871275,22.98931736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587871467,27.18306736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587871673,31.13980506,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587872818,27.73306736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587874302,22.98931736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587874690,27.18306736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587875018,22.98931736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587875815,27.18306736,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587876124,29.00970172,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587878523,24.81595172,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587883416,29.00970172,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587883922,24.81595172,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587884725,29.00970172,2384.5,2384.4,0.0396805]
["bitfinex","ETHUSD",1726587890450,19.57626,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587890745,21.40289436,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587891933,19.57626,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587892148,11.38996,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587892306,8.38996,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587892514,8.9708568,2383.8,2383.7,1.7422805]
["bitfinex","ETHUSD",1726587894002,8.9708568,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587897748,17.0964568,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587897948,24.2914368,2383.8,2383.7,0.0396805]
["bitfinex","ETHUSD",1726587899252,24.2914368,2383.8,2382.8,8.39327]
["bitfinex","ETHUSD",1726587899253,28.92176,2383.0,2382.4,0.07309127]
["bitfinex","ETHUSD",1726587899561,12.59286,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587899707,14.41949436,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587899906,34.61265807,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587900157,30.41503807,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587900303,9.83718944,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587900503,4.1972,2382.6,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587900742,4.23109326,2382.5,2382.3,1.7026]
["bitfinex","ETHUSD",1726587900957,4.19701,2382.7,2382.3,3.7026]
["bitfinex","ETHUSD",1726587902134,8.39369,2382.8,2382.3,1.7026]
["bitfinex","ETHUSD",1726587902318,8.3937,2382.8,2382.3,1.7026]
["bitfinex","ETHUSD",1726587902509,0.03381326,2382.9,2382.3,1.7026]
["bitfinex","ETHUSD",1726587902703,4.19593,2383.3,2382.8,1.7026]
["bitfinex","ETHUSD",1726587902948,4.19593,2383.3,2382.6,3.0]
["bitfinex","ETHUSD",1726587902949,4.19596,2383.3,2383.0,1.7026]
["bitfinex","ETHUSD",1726587903192,8.39191,2383.3,2383.0,1.7026]
["bitfinex","ETHUSD",1726587903375,4.19536,2383.6,2383.0,1.7026]
["bitfinex","ETHUSD",1726587903577,4.19536,2383.6,2382.9,2.0]
["bitfinex","ETHUSD",1726587903578,4.19536,2383.6,2383.2,2.1922]
["bitfinex","ETHUSD",1726587903781,4.19543,2383.6,2383.2,2.1922]
["bitfinex","ETHUSD",1726587903998,0.03381326,2383.8,2383.2,2.1922]
["bitfinex","ETHUSD",1726587903999,4.1956,2383.5,2383.2,2.1922]
["bitfinex","ETHUSD",1726587904192,4.19534,2383.6,2383.2,2.1922]
["bitfinex","ETHUSD",1726587904399,4.19551,2383.5,2383.2,2.1922]
["bitfinex","ETHUSD",1726587904893,4.19586,2383.3,2383.2,2.1922]
["bitfinex","ETHUSD",1726587905196,8.39092,2383.6,2383.2,2.1922]
["bitfinex","ETHUSD",1726587905359,4.19553,2383.5,2383.2,2.1922]
["bitfinex","ETHUSD",1726587906303,4.19551,2383.5,2383.2,2.1922]
["bitfinex","ETHUSD",1726587906630,4.19506,2383.8,2383.4,2.1922]
["bitfinex","ETHUSD",1726587906779,4.19527,2383.7,2383.4,2.1922]
["bitfinex","ETHUSD",1726587906981,4.19543,2383.6,2383.4,2.1922]
["bitfinex","ETHUSD",1726587907352,4.19551,2383.5,2383.4,2.1922]
["bitfinex","ETHUSD",1726587908269,4.19543,2383.6,2383.4,2.1922]
["bitfinex","ETHUSD",1726587908791,4.19522,2383.7,2383.4,2.1922]
["bitfinex","ETHUSD",1726587909097,4.1951,2383.8,2383.4,2.1922]
["bitfinex","ETHUSD",1726587909317,8.39022,2383.8,2383.4,2.1922]
["bitfinex","ETHUSD",1726587909461,8.3902,2383.8,2383.4,2.1922]
["bitfinex","ETHUSD",1726587909659,4.19519,2383.7,2383.4,2.1922]
["bitfinex","ETHUSD",1726587910128,4.1951,2383.8,2383.4,2.1922]
["bitfinex","ETHUSD",1726587910298,6.82645982,2384.9,2383.8,6.38716]
["bitfinex","ETHUSD",1726587910516,4.19366,2384.6,2384.2,2.1922]
["bitfinex","ETHUSD",1726587910716,9.42253241,2384.9,2384.3,8.16111863]
["bitfinex","ETHUSD",1726587910717,0.43813241,2384.9,2384.3,8.16111863]
["bitfinex","ETHUSD",1726587910903,4.1933,2384.8,2384.3,8.16111863]
["bitfinex","ETHUSD",1726587911245,0.07349376,2385.1,2384.2,2.0]
["bitfinex","ETHUSD",1726587911246,0.0396805,2385.1,2384.7,3.96712863]
["bitfinex","ETHUSD",1726587911395,0.0396805,2385.1,2384.8,2.1922]
["bitfinex","ETHUSD",1726587911589,4.19287,2385.0,2384.8,2.1922]
["bitfinex","ETHUSD",1726587911893,4.19304,2384.9,2384.8,2.1922]
["bitfinex","ETHUSD",1726587912091,4.19304,2384.9,2384.3,8.16111863]
["bitfinex","ETHUSD",1726587912092,4.1935,2384.7,2384.4,2.1922]
["bitfinex","ETHUSD",1726587912739,4.65022531,2384.9,2384.5,3.96712863]
["bitfinex","ETHUSD",1726587912740,4.19314,2384.9,2384.5,3.96712863]
["bitfinex","ETHUSD",1726587912894,0.0396805,2385.1,2384.5,3.96712863]
["bitfinex","ETHUSD",1726587912895,4.2325105,2385.1,2384.7,3.96712863]
["bitfinex","ETHUSD",1726587913318,8.4253505,2385.1,2384.6,2.1922]
["bitfinex","ETHUSD",1726587913645,0.0396805,2385.1,2384.7,3.96712863]
["bitfinex","ETHUSD",1726587913849,4.19288,2385.0,2384.7,3.96712863]
["bitfinex","ETHUSD",1726587914152,4.19288,2385.0,2384.6,2.1922]
["bitfinex","ETHUSD",1726587914319,4.19333,2384.8,2384.6,2.1922]
["bitfinex","ETHUSD",1726587914636,4.19339,2384.7,2384.6,2.1922]
["bitfinex","ETHUSD",1726587914803,4.19333,2384.8,2384.6,2.1922]
["bitfinex","ETHUSD",1726587915711,4.19298,2385.0,2384.7,3.96712863]
["bitfinex","ETHUSD",1726587916816,4.19304,2384.9,2384.7,3.96712863]
["bitfinex","ETHUSD",1726587917020,4.19304,2384.9,2384.6,2.1922]
["bitfinex","ETHUSD",1726587917219,0.0396805,2385.1,2384.7,5.96712863]
["bitfinex","ETHUSD",1726587917438,4.2324205,2385.1,2384.8,2.1922]
["bitfinex","ETHUSD",1726587917595,4.2324005,2385.1,2384.8,2.1922]
["bitfinex","ETHUSD",1726587918481,0.0396805,2385.1,2384.8,2.1922]
["bitfinex","ETHUSD",1726587918655,0.0396805,2385.1,2384.9,3.96712863]
["bitfinex","ETHUSD",1726587918855,0.0396805,2385.1,2384.9,4.05098113]
["bitfinex","ETHUSD",1726587919265,0.0396805,2385.1,2384.9,3.96712863]
["bitfinex","ETHUSD",1726587919490,4.2323705,2385.1,2384.9,3.96712863]
["bitfinex","ETHUSD",1726587919796,4.19304,2384.9,2384.8,2.1922]
["bitfinex","ETHUSD",1726587920006,8.38591,2385.0,2384.8,2.1922]
["bitfinex","ETHUSD",1726587920156,8.38583,2385.0,2384.8,2.1922]
["bitfinex","ETHUSD",1726587920362,4.19287,2385.0,2384.8,2.1922]
["bitfinex","ETHUSD",1726587921099,0.0396805,2385.1,2384.7,2.0]
["bitfinex","ETHUSD",1726587921301,4.19322,2384.8,2384.7,2.0]
["bitfinex","ETHUSD",1726587922015,4.19322,2384.8,2384.6,2.1922]
["bitfinex","ETHUSD",1726587922016,4.19339,2384.7,2384.6,2.1922]
["bitfinex","ETHUSD",1726587922368,4.19375,2384.5,2384.3,2.1922]
["bitfinex","ETHUSD",1726587922809,8.38759,2384.5,2384.3,2.1922]
["bitfinex","ETHUSD",1726587923119,4.19392,2384.4,2384.3,2.1922]
["bitfinex","ETHUSD",1726587925319,4.19378,2384.5,2384.3,2.1922]
["bitfinex","ETHUSD",1726587925493,8.38762,2384.5,2384.3,2.1922]
["bitfinex","ETHUSD",1726587926618,4.19392,2384.4,2384.3,2.1922]
["bitfinex","ETHUSD",1726587927123,8.38784,2384.4,2384.3,2.1922]
["bitfinex","ETHUSD",1726587928092,4.19392,2384.4,2384.3,2.1922]
["bitfinex","ETHUSD",1726587928612,4.19392,2384.4,2384.1,4.1922]
["bitfinex","ETHUSD",1726587930819,4.19404,2384.4,2384.1,4.1922]
["bitfinex","ETHUSD",1726587930974,0.03381326,2384.7,2384.1,8.15932863]
["bitfinex","ETHUSD",1726587931180,4.1935,2384.7,2384.4,2.0]
["bitfinex","ETHUSD",1726587931719,4.19359,2384.6,2384.4,2.0]
["bitfinex","ETHUSD",1726587932078,4.1935,2384.7,2384.5,3.96712863]
["bitfinex","ETHUSD",1726587932286,4.1935,2384.7,2384.4,2.0]
["bitfinex","ETHUSD",1726587932287,8.38637,2384.9,2384.4,2.0]
["bitfinex","ETHUSD",1726587932503,0.0396805,2385.1,2384.4,2.0]
["bitfinex","ETHUSD",1726587932504,0.07349376,2385.1,2384.4,2.0]
["bitfinex","ETHUSD",1726587932702,4.1937,2384.6,2384.4,2.0]
["bitfinex","ETHUSD",1726587933110,4.19342,2384.7,2384.4,2.0]
["bitfinex","ETHUSD",1726587933420,0.03381326,2384.9,2384.4,2.0]
["bitfinex","ETHUSD",1726587933421,4.19375,2384.5,2384.4,2.0]
["bitfinex","ETHUSD",1726587933625,4.19392,2384.4,2384.3,2.1922]
["bitfinex","ETHUSD",1726587933923,4.1942,2384.3,2384.1,2.1687]
["bitfinex","ETHUSD",1726587934127,4.19427,2384.2,2384.0,4.21]
["bitfinex","ETHUSD",1726587934282,4.19463,2384.0,2383.8,2.1687]
["bitfinex","ETHUSD",1726587935324,4.19463,2384.0,2383.6,0.43585576]
["bitfinex","ETHUSD",1726587935325,8.3903,2383.7,2383.6,0.43585576]
["bitfinex","ETHUSD",1726587935528,4.19543,2383.6,2383.3,2.1687]
["bitfinex","ETHUSD",1726587937817,4.19515,2383.7,2383.3,2.1687]
["bitfinex","ETHUSD",1726587938025,4.19551,2383.5,2383.3,2.1687]
["bitfinex","ETHUSD",1726587938395,4.19544,2383.6,2383.3,2.1687]
["bitfinex","ETHUSD",1726587938732,0.03381326,2383.9,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587938733,4.19573,2383.4,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587942228,8.3915,2383.4,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587942434,4.19573,2383.4,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587942643,4.19586,2383.3,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587943090,4.1957,2383.4,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587943291,4.19548,2383.6,2383.2,2.43602663]
["bitfinex","ETHUSD",1726587943492,9.96642076,2383.9,2383.2,2.43602663]
["bitfinex","ETHUSD",1726587943493,4.19532,2383.7,2383.3,2.1687]
["bitfinex","ETHUSD",1726587943723,4.19542,2383.6,2383.3,2.1687]
["bitfinex","ETHUSD",1726587945218,8.6377,2383.9,2383.3,2.1687]
["bitfinex","ETHUSD",1726587945219,4.19568,2383.4,2383.3,2.1687]
["bitfinex","ETHUSD",1726587945545,4.19568,2383.4,2383.2,2.43602663]
["bitfinex","ETHUSD",1726587945846,4.19568,2383.4,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587945847,8.39172,2383.3,2383.2,0.43602663]
["bitfinex","ETHUSD",1726587946145,4.19625,2383.1,2382.9,6.21]
["bitfinex","ETHUSD",1726587947007,4.19639,2383.0,2382.9,6.21]
["bitfinex","ETHUSD",1726587947717,4.19639,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1726587947718,4.19668,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726587948054,4.19668,2382.9,2382.6,2.1687]
["bitfinex","ETHUSD",1726587948055,4.23057326,2382.8,2382.4,2.0]
["bitfinex","ETHUSD",1726587948343,4.19753,2382.4,2382.2,2.2083805]
["bitfinex","ETHUSD",1726587948713,4.19753,2382.4,2382.3,24.798146]
["bitfinex","ETHUSD",1726587949253,4.19751,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587949451,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587949647,9.26856626,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587949808,9.234753,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587952443,5.037133,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587952611,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587953038,8.42905326,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587954144,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587957444,8.42905326,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587958143,8.39524,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587958461,10.0041726,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587958620,10.03798586,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587960219,9.0044,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587960420,4.19718,2382.6,2382.3,3.0]
["bitfinex","ETHUSD",1726587960624,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587961527,4.19748,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587962319,4.19729,2382.5,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587962525,4.19719,2382.6,2382.2,2.0396805]
["bitfinex","ETHUSD",1726587962725,4.19719,2382.6,2382.2,6.2374605]
["bitfinex","ETHUSD",1726587963013,4.19719,2382.6,2382.2,2.0396805]
["bitfinex","ETHUSD",1726587963335,8.39524,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587964822,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587965031,8.39524,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587965262,4.19745,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587965423,12.53357,2382.7,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587965623,4.19707,2382.7,2382.2,5.8910905]
["bitfinex","ETHUSD",1726587965968,4.19712,2382.6,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587966164,4.19703,2382.7,2382.2,5.8910705]
["bitfinex","ETHUSD",1726587966369,4.19714,2382.6,2382.2,7.8910705]
["bitfinex","ETHUSD",1726587966588,12.53321,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1726587966727,8.3365,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1726587966931,4.19641,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1726587967448,4.19616,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1726587967627,4.19551,2383.5,2382.9,1.6537]
["bitfinex","ETHUSD",1726587967831,4.19566,2383.5,2383.0,4.19623]
["bitfinex","ETHUSD",1726587968055,8.6527,2383.7,2383.0,4.19623]
["bitfinex","ETHUSD",1726587968056,4.19549,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1726587968536,4.19549,2383.6,2383.0,8.39252]
["bitfinex","ETHUSD",1726587968537,8.39099,2383.6,2383.0,8.39252]
["bitfinex","ETHUSD",1726587968872,4.19549,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1726587969041,4.19575,2383.4,2382.9,1.6537]
["bitfinex","ETHUSD",1726587969231,4.19562,2383.5,2382.9,1.6537]
["bitfinex","ETHUSD",1726587969433,4.19544,2383.6,2383.1,2.0]
["bitfinex","ETHUSD",1726587969644,4.19555,2383.5,2383.1,2.0]
["bitfinex","ETHUSD",1726587970264,4.19544,2383.6,2382.8,1.6537]
["bitfinex","ETHUSD",1726587970265,4.19632,2383.1,2382.8,1.6537]
["bitfinex","ETHUSD",1726587970583,3.0,2383.8,2382.7,2.0]
["bitfinex","ETHUSD",1726587970734,4.19569,2383.4,2382.8,5.85042]
["bitfinex","ETHUSD",1726587971131,4.19586,2383.3,2382.8,1.6537]
["bitfinex","ETHUSD",1726587971530,4.1961,2383.2,2382.8,1.6537]
["bitfinex","ETHUSD",1726587971770,4.19586,2383.3,2382.8,1.6537]
["bitfinex","ETHUSD",1726587971976,4.19631,2383.1,2382.8,1.6537]
["bitfinex","ETHUSD",1726587972133,13.43309355,2383.7,2382.5,5.0]
["bitfinex","ETHUSD",1726587972134,4.19686,2382.8,2382.5,1.6537]
["bitfinex","ETHUSD",1726587972327,4.1969,2382.8,2382.5,1.6537]
["bitfinex","ETHUSD",1726587972532,4.19663,2382.9,2382.3,4.21]
["bitfinex","ETHUSD",1726587972833,4.19738,2382.5,2382.3,4.21]
["bitfinex","ETHUSD",1726587973141,4.19738,2382.5,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587973931,4.19699,2382.7,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587974184,4.19719,2382.6,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587974350,4.19727,2382.5,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587976781,4.19762,2382.3,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587977137,4.19719,2382.6,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587977434,8.39403,2382.7,2382.2,1.6933805]
["bitfinex","ETHUSD",1726587977636,8.39403,2382.7,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587977637,4.19736,2382.5,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587977869,4.19762,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587978078,4.19754,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587978436,1.715463,2382.7,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587978437,12.43122,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587978841,4.19738,2382.5,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587979083,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587979388,4.19744,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587980472,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587982100,8.39498,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587982478,4.19744,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587982878,8.39499,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587983195,4.19744,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587983579,8.39504,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587983779,9.17020004,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587983980,9.17016004,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587984563,4.97260004,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587984760,0.77516004,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587985080,4.97263004,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587987203,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587988066,19.30932635,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587988295,19.85932635,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587988500,19.30932635,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587989415,12.97492,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587989567,4.19755,2382.4,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587990224,4.19762,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587990581,8.39524,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587990784,21.29946,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587990983,19.62818735,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587992313,17.10184,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587992908,21.29946,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587996916,17.10184,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587997980,21.29946,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587998876,21.84946,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587999229,32.04816235,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726587999380,27.85054235,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726588004533,32.04816235,2382.3,2382.2,0.0396805]
["bitfinex","ETHUSD",1726588004751,32.04816235,2382.3,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588004752,21.78585,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588004955,23.72959847,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588005258,4.19885,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588005426,4.19875,2381.7,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588005621,4.19885,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588007874,4.19885,2381.7,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588008013,4.19885,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588009154,4.1987,2381.7,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588009958,8.39747,2381.7,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588010137,8.39755,2381.7,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588010328,4.19885,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588010530,4.1987,2381.7,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588010531,8.39752,2381.7,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588010732,4.19885,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588011051,12.36171347,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588011769,8.16286347,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588012266,12.36171347,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588012443,14.01774382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588012825,9.81889382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588013027,14.01774382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588013626,22.13084382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588014036,26.87969382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588014239,25.68084382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588014446,26.87969382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588015318,22.68084382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588016629,29.87969382,2381.6,2381.5,0.0396805]
["bitfinex","ETHUSD",1726588016832,4.19978,2381.1,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588017075,13.05892,2381.3,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588017365,8.8594,2381.3,2380.8,1.8096805]
["bitfinex","ETHUSD",1726588017570,7.51401347,2381.6,2380.8,1.8096805]
["bitfinex","ETHUSD",1726588017571,8.8594,2381.6,2380.8,1.8096805]
["bitfinex","ETHUSD",1726588017861,8.8594,2381.6,2380.9,0.05074444]
["bitfinex","ETHUSD",1726588018459,3.96401347,2381.7,2381.0,1.77]
["bitfinex","ETHUSD",1726588018844,3.96401347,2381.7,2381.1,0.05067683]
["bitfinex","ETHUSD",1726588019460,8.3524,2381.8,2381.1,0.05067683]
["bitfinex","ETHUSD",1726588019829,3.96401347,2381.3,2381.1,0.05067683]
["bitfinex","ETHUSD",1726588020058,3.96401347,2381.3,2380.8,1.8096805]
["bitfinex","ETHUSD",1726588020059,8.16350347,2381.3,2380.8,1.8096805]
["bitfinex","ETHUSD",1726588020266,3.96401347,2381.1,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588020562,0.55,2381.6,2380.9,1.81683154]
["bitfinex","ETHUSD",1726588020719,0.55,2381.6,2380.9,1.77]
["bitfinex","ETHUSD",1726588020919,6.7886754,2381.6,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588021324,8.2839,2381.4,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588021579,12.48317,2381.4,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588022866,12.48321,2381.4,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588023034,8.2839,2381.4,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588023368,8.16306347,2381.5,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588023568,10.0733399,2381.5,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588024125,1.91027643,2381.5,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588024325,14.8170954,2381.6,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588025148,8.16321347,2381.5,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588025325,4.19922,2381.4,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588025521,4.19941,2381.3,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588025726,5.43567435,2381.3,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588025967,12.91347347,2381.1,2381.0,0.04688339]
["bitfinex","ETHUSD",1726588026326,12.91347347,2381.1,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588026327,4.19999,2381.0,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588027180,8.40002,2381.0,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588027363,4.19999,2381.0,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588027536,13.00627,2381.2,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588027742,1.69702835,2381.1,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588027941,4.19939,2381.3,2380.9,0.04684707]
["bitfinex","ETHUSD",1726588028375,4.19939,2381.3,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588028580,4.19923,2381.4,2380.9,0.04684707]
["bitfinex","ETHUSD",1726588028744,4.1993,2381.4,2381.0,1.7799]
["bitfinex","ETHUSD",1726588029079,4.1993,2381.4,2381.1,0.04678509]
["bitfinex","ETHUSD",1726588029287,8.6634,2381.5,2381.1,0.04678509]
["bitfinex","ETHUSD",1726588029586,5.51589745,2381.7,2381.1,0.04678509]
["bitfinex","ETHUSD",1726588029587,17.27174,2381.7,2381.1,0.04678509]
["bitfinex","ETHUSD",1726588029745,4.19913,2381.5,2381.1,0.04678509]
["bitfinex","ETHUSD",1726588030078,4.19922,2381.4,2381.1,0.04678509]
["bitfinex","ETHUSD",1726588030443,4.19922,2381.4,2381.0,1.7799]
["bitfinex","ETHUSD",1726588030641,4.19956,2381.2,2381.1,0.04678509]
["bitfinex","ETHUSD",1726588030992,4.19956,2381.2,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588031480,6.32325935,2381.2,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588031990,4.19982,2381.1,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588032301,3.96401347,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588032448,8.16410347,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588032789,17.85800782,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588033086,13.89399435,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588033254,1.23640435,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588033463,5.43649435,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588033957,22.60809782,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588034275,16.62160347,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588034442,21.37169347,2380.9,2380.8,0.0396805]
["bitfinex","ETHUSD",1726588039637,21.37169347,2380.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588039638,17.30512,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588039808,21.81913347,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588040679,4.20247,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588040877,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588041095,4.20222,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588041302,4.20216,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588041505,4.20214,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588041672,12.07781347,2380.0,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588041890,4.20211,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588042096,8.40423,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588042320,4.20211,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588042517,4.20222,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588042834,4.20211,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588043183,4.20153,2380.1,2379.5,1.8196]
["bitfinex","ETHUSD",1726588043383,4.20153,2380.1,2379.6,0.08403816]
["bitfinex","ETHUSD",1726588043702,12.67332,2380.5,2379.7,3.8196]
["bitfinex","ETHUSD",1726588043703,4.20081,2380.5,2379.7,3.8196]
["bitfinex","ETHUSD",1726588043915,4.620981,2380.5,2379.8,1.8196]
["bitfinex","ETHUSD",1726588044229,4.20123,2380.3,2379.8,1.8196]
["bitfinex","ETHUSD",1726588044825,8.40247,2380.3,2379.8,1.8196]
["bitfinex","ETHUSD",1726588045139,8.40252,2380.3,2379.8,1.8196]
["bitfinex","ETHUSD",1726588045308,4.20123,2380.3,2379.8,1.8196]
["bitfinex","ETHUSD",1726588045498,8.40248,2380.3,2379.8,1.8196]
["bitfinex","ETHUSD",1726588045841,4.20123,2380.3,2379.8,1.8196]
["bitfinex","ETHUSD",1726588046544,4.20123,2380.3,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588046545,4.20205,2379.8,2379.5,1.8196]
["bitfinex","ETHUSD",1726588046746,4.20205,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588046747,4.20224,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588047049,4.20247,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588047192,5.01886535,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588047398,4.20214,2379.8,2379.4,1.8592805]
["bitfinex","ETHUSD",1726588048636,4.20222,2379.7,2379.4,1.8592805]
["bitfinex","ETHUSD",1726588048836,8.40455,2379.7,2379.4,1.8592805]
["bitfinex","ETHUSD",1726588049022,4.20234,2379.7,2379.4,1.8592805]
["bitfinex","ETHUSD",1726588049541,4.2024,2379.6,2379.4,1.8592805]
["bitfinex","ETHUSD",1726588049719,8.40469,2379.7,2379.4,1.8592805]
["bitfinex","ETHUSD",1726588050230,8.40469,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588050231,12.572,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588050440,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588050949,5.042759,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588051118,4.20218,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588051444,4.20234,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588051658,4.2023,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588051852,3.96401347,2380.0,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588052147,4.2024,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588053350,4.20229,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588053652,4.2024,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588055112,8.40512,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588055612,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588055808,8.40512,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588056014,8.95512,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588057826,8.40512,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588058026,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588060270,4.20238,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588060569,5.43923635,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588061863,9.64172635,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588062400,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588063631,8.40512,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588063830,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588064126,5.96186298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588065171,10.16442298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588065400,5.96186298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588066401,18.65032298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588067899,18.10032298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588072507,22.30288298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588072672,22.85288298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588072877,25.85288298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588076365,30.05544298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588076792,25.85288298,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588079510,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588079716,4.20239,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588080578,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588082215,8.16640347,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588083315,8.16617347,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588083521,4.29457984,2380.0,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588083522,0.43835984,2380.0,2379.5,0.107]
["bitfinex","ETHUSD",1726588083688,0.43835984,2380.0,2379.6,5.96401347]
["bitfinex","ETHUSD",1726588084014,0.43835984,2380.0,2379.7,0.08402682]
["bitfinex","ETHUSD",1726588084199,4.20055,2380.7,2379.9,2.0]
["bitfinex","ETHUSD",1726588084526,6.53740635,2380.7,2380.0,0.08401949]
["bitfinex","ETHUSD",1726588084702,4.20063,2380.6,2379.9,2.0]
["bitfinex","ETHUSD",1726588084909,4.20082,2380.5,2379.9,2.0]
["bitfinex","ETHUSD",1726588085077,2.33686635,2380.7,2379.9,2.0]
["bitfinex","ETHUSD",1726588085078,8.16474347,2380.6,2379.9,2.0]
["bitfinex","ETHUSD",1726588085278,4.2008,2380.5,2379.9,2.0]
["bitfinex","ETHUSD",1726588085681,5.43423145,2380.6,2379.6,2.0]
["bitfinex","ETHUSD",1726588085682,3.96401347,2380.2,2379.6,2.0]
["bitfinex","ETHUSD",1726588085919,8.16546347,2380.2,2379.6,2.0]
["bitfinex","ETHUSD",1726588086226,4.2012,2380.3,2379.6,2.0]
["bitfinex","ETHUSD",1726588086918,5.43783235,2380.3,2379.6,2.0]
["bitfinex","ETHUSD",1726588087782,8.90141798,2380.6,2379.9,2.0]
["bitfinex","ETHUSD",1726588087783,11.6319,2380.6,2379.9,2.0]
["bitfinex","ETHUSD",1726588087984,4.2007,2380.6,2379.9,2.0]
["bitfinex","ETHUSD",1726588088243,4.20047,2380.7,2379.9,2.0]
["bitfinex","ETHUSD",1726588088418,4.20066,2380.6,2379.9,2.0]
["bitfinex","ETHUSD",1726588088723,8.16448347,2380.7,2379.9,2.0]
["bitfinex","ETHUSD",1726588089109,4.20073,2380.6,2379.9,2.0]
["bitfinex","ETHUSD",1726588090622,3.96401347,2380.3,2379.9,2.0]
["bitfinex","ETHUSD",1726588090939,5.52008245,2380.4,2379.9,2.0]
["bitfinex","ETHUSD",1726588092015,4.20125,2380.3,2379.9,2.0]
["bitfinex","ETHUSD",1726588092613,9.48415592,2380.3,2379.9,2.0]
["bitfinex","ETHUSD",1726588092832,4.20144,2380.2,2379.6,2.0]
["bitfinex","ETHUSD",1726588093482,4.20152,2380.1,2379.6,2.0]
["bitfinex","ETHUSD",1726588093684,3.96401347,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588093880,1.31899245,2380.1,2379.5,2.0]
["bitfinex","ETHUSD",1726588094080,3.19004172,2380.1,2379.5,2.0]
["bitfinex","ETHUSD",1726588094323,4.20169,2380.0,2379.5,2.0]
["bitfinex","ETHUSD",1726588094861,4.20226,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588095158,4.20235,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588095318,4.20231,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588095520,4.622611,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588095715,12.36913347,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588095918,20.59563347,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588096122,4.20256,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588097255,1.31899245,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588097459,4.20223,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588097762,4.2021,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588098458,13.19727245,2380.0,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588098654,7.60003163,2379.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588098868,2.07909918,2379.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588099155,7.60003163,2379.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588099338,2.07909918,2379.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588099544,6.28095918,2379.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588100018,10.48293918,2379.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588100218,6.28095918,2379.9,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588100463,1.06502407,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588101061,5.26707407,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588102771,1.06502407,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588103377,5.26705407,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588104951,6.58604652,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588105277,1.43878158,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588107465,3.96401347,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588107776,4.20245,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588109633,4.20232,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588109837,6.58606652,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588110032,6.58608652,2379.8,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588110274,9.81730613,2379.7,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588110491,4.20238,2379.6,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588111476,11.87116,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588114562,5.15109859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588114999,9.11511206,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588115556,16.60261206,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588115965,20.80517206,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588116289,19.14981519,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588116492,23.35339994,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588116665,17.39115859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588117082,16.84115859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588117291,17.39115859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588117764,24.59371859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588118367,26.79293541,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588118570,22.59037541,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588118983,22.15043915,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588119791,25.56445262,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588120631,28.55773206,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588120777,22.59037541,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588121121,22.15024294,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588121903,26.35280294,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588122116,22.15024294,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588122614,26.35280294,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588122778,22.59037541,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588122977,26.79293541,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588123402,24.59371859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588123576,26.79293541,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588124328,24.59371859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588126377,26.79177578,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588126602,26.79186143,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588126806,26.79177496,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588127320,28.79627859,2379.5,2379.4,0.0396805]
["bitfinex","ETHUSD",1726588127521,12.37195347,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588128382,13.69075645,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588128546,12.37195347,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588130589,8.40794,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588130791,32.73319645,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588131000,32.83835048,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588131317,32.83716849,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588132470,32.396962,2378.7,2378.6,0.0396805]
["bitfinex","ETHUSD",1726588133371,19.04492,2378.0,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588133659,14.27892547,2378.0,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588133827,8.16922347,2378.0,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588134160,3.96401347,2378.0,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588135194,8.16922347,2378.0,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588135323,3.96401347,2378.2,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588136162,8.16887347,2378.2,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588137037,4.78090082,2378.2,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588137234,3.96401347,2378.0,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588137653,8.16922347,2378.0,2377.9,0.0396805]
["bitfinex","ETHUSD",1726588138935,11.8471,2378.1,2376.9,4.20708]
["bitfinex","ETHUSD",1726588138936,3.96401347,2377.3,2376.9,4.20708]
["bitfinex","ETHUSD",1726588139267,3.96401347,2377.3,2376.7,2.0]
["bitfinex","ETHUSD",1726588139268,3.96401347,2377.3,2376.7,6.20743]
["bitfinex","ETHUSD",1726588139570,3.96401347,2377.3,2376.7,6.20746]
["bitfinex","ETHUSD",1726588139978,3.96401347,2377.3,2376.7,2.0294366]
["bitfinex","ETHUSD",1726588140445,3.96401347,2377.3,2376.7,6.2369166]
["bitfinex","ETHUSD",1726588140646,3.96401347,2377.3,2376.7,2.0294366]
["bitfinex","ETHUSD",1726588141686,3.96401347,2377.1,2376.7,2.0294366]
["bitfinex","ETHUSD",1726588141843,3.96401347,2377.3,2376.7,2.0294366]
["bitfinex","ETHUSD",1726588142438,3.96401347,2377.1,2376.7,2.0294366]
["bitfinex","ETHUSD",1726588142645,3.96401347,2377.1,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588143458,8.17082347,2377.1,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588143785,3.96401347,2377.1,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588144079,9.9842,2377.5,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588144080,8.17048347,2377.3,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588144580,9.76081857,2377.3,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588144781,5.55434857,2377.3,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588145081,18.15445347,2377.5,2376.7,4.2368966]
["bitfinex","ETHUSD",1726588145282,3.96401347,2377.3,2376.7,4.2368966]
["bitfinex","ETHUSD",1726588145753,3.96401347,2377.3,2376.7,8.4442866]
["bitfinex","ETHUSD",1726588145950,3.96401347,2377.3,2376.7,4.2368566]
["bitfinex","ETHUSD",1726588146151,3.96401347,2377.3,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588146387,3.96401347,2377.1,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588146758,3.96401347,2377.3,2376.7,4.2368566]
["bitfinex","ETHUSD",1726588146982,8.17025347,2377.5,2376.8,4.20733]
["bitfinex","ETHUSD",1726588147191,8.17020347,2377.5,2376.8,4.20733]
["bitfinex","ETHUSD",1726588147484,4.20603,2377.6,2376.9,0.08413792]
["bitfinex","ETHUSD",1726588147658,5.629921,2377.6,2376.8,4.20725]
["bitfinex","ETHUSD",1726588147981,5.629921,2377.6,2376.9,4.20715]
["bitfinex","ETHUSD",1726588148185,5.629901,2377.6,2376.9,4.20715]
["bitfinex","ETHUSD",1726588148406,5.629901,2377.6,2376.8,4.20732]
["bitfinex","ETHUSD",1726588148545,9.835971,2377.6,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588148746,5.629901,2377.6,2376.8,4.20729]
["bitfinex","ETHUSD",1726588148988,4.20637,2377.4,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588149146,8.17054347,2377.3,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588149688,3.96401347,2377.3,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588150484,7.2252,2377.2,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588150694,3.96401347,2377.1,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588151102,9.18540035,2377.2,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588151404,13.39203035,2377.2,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588151608,8.17093347,2377.1,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588152026,12.37783347,2377.1,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588152197,2.15632338,2377.0,2376.7,0.0294366]
["bitfinex","ETHUSD",1726588152399,4.20822,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588152640,8.17223347,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588152846,3.96401347,2376.5,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588153137,6.9746,2376.8,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588153699,11.18195,2376.8,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588153895,8.68691581,2376.9,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588154101,4.20752,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588154402,8.17154347,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588154633,5.49696658,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588154842,1.28944658,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588155014,4.20692,2377.1,2376.4,2.0]
["bitfinex","ETHUSD",1726588155213,4.20692,2377.1,2376.4,6.20803]
["bitfinex","ETHUSD",1726588155429,8.17093347,2377.1,2376.4,2.0]
["bitfinex","ETHUSD",1726588155650,10.10614482,2377.1,2376.4,2.0]
["bitfinex","ETHUSD",1726588155848,10.10602482,2377.1,2376.4,2.0]
["bitfinex","ETHUSD",1726588156152,4.20748,2376.8,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588157059,3.96401347,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588157552,11.13391,2376.8,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588157553,4.20771,2376.6,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588157723,4.20755,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588157929,0.74687914,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588158839,4.95447914,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588159039,4.20773,2376.6,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588159431,4.95442914,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588159771,4.20769,2376.6,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588159971,5.39579691,2376.6,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588160137,1.18810691,2376.6,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588160312,0.74687914,2376.7,2376.2,4.2091742]
["bitfinex","ETHUSD",1726588160653,11.13386,2376.8,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588161157,4.20755,2376.7,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588162060,4.20776,2376.6,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588162466,4.20787,2376.5,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588162628,16.35731653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588162831,12.14909653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588163147,16.35731653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588163352,9.11131653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588163741,4.90309653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588164466,6.23504018,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588164764,1.33194365,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588164922,4.20789,2376.5,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588165126,4.20814,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588165373,4.20822,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588165569,4.20806,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588165862,6.26456165,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588166665,4.20822,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588166973,9.11131653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588167963,13.31953653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588168526,16.31953653,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588168722,25.90773135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588169369,18.69951135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588169664,11.36971135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588170268,15.57793135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588172164,11.36971135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588173738,15.57793135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588173938,11.36971135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588174681,15.57793135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588175379,23.02593135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588175696,26.02593135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588175994,21.81771135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588176187,26.02593135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588177571,21.81771135,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588177961,20.90098277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588178398,25.10920277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588178979,20.90098277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588179197,25.10920277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588179404,20.90098277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588180410,25.10920277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588180766,20.90098277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588180968,25.10920277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588181278,16.91461482,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588181483,13.45298277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588183316,17.66120277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588183613,24.66320277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588183973,20.45498277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588184169,24.66320277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588184609,20.45498277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588184810,24.66320277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588185495,20.45498277,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588185802,3.98636795,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588186107,5.30316729,2376.8,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588186309,3.98636795,2376.8,2376.3,4.20805]
["bitfinex","ETHUSD",1726588186479,3.98636795,2376.6,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588186689,3.98636795,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588186891,3.98636795,2376.4,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588187085,3.98636795,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588188591,3.98636795,2376.6,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588188794,3.98636795,2376.8,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588189039,3.98636795,2376.8,2376.3,4.20822]
["bitfinex","ETHUSD",1726588189338,3.98636795,2376.8,2376.2,6.2091942]
["bitfinex","ETHUSD",1726588189689,3.98636795,2376.8,2376.2,6.2090742]
["bitfinex","ETHUSD",1726588189893,3.98636795,2376.8,2376.2,6.2091142]
["bitfinex","ETHUSD",1726588190092,3.98636795,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1726588190519,3.98636795,2376.4,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588190725,8.19441795,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588191042,8.41644,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588191226,9.65672079,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588191532,5.44850079,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588192038,1.24028079,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588192233,5.44850079,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588193143,18.42972013,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588193736,2.55708013,2376.3,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588194041,9.51123729,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588194197,3.98636795,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588194401,1.31679934,2376.4,2376.2,0.0008042]
["bitfinex","ETHUSD",1726588194633,1.31679934,2376.6,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588194862,1.75573245,2376.7,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588194863,8.52437934,2376.7,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588195014,1.31679934,2376.7,2376.2,6.2091042]
["bitfinex","ETHUSD",1726588195347,1.31679934,2376.8,2376.2,2.0008042]
["bitfinex","ETHUSD",1726588195508,5.30316729,2376.8,2376.2,6.2090942]
["bitfinex","ETHUSD",1726588195931,5.52404934,2376.9,2376.2,6.2090942]
["bitfinex","ETHUSD",1726588196145,1.31679934,2376.9,2376.2,6.2090942]
["bitfinex","ETHUSD",1726588196352,1.31679934,2376.9,2376.3,4.20809]
["bitfinex","ETHUSD",1726588196658,1.31679934,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1726588196866,13.20242645,2377.0,2376.4,4.2079]
["bitfinex","ETHUSD",1726588197560,1.31679934,2376.9,2376.4,4.2079]
["bitfinex","ETHUSD",1726588197769,1.7553585,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1726588197936,0.43855916,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1726588198140,0.43855916,2377.0,2376.6,8.41517]
["bitfinex","ETHUSD",1726588198440,0.43855916,2377.0,2376.6,4.20758]
["bitfinex","ETHUSD",1726588199623,0.43855916,2377.0,2376.8,2.0]
["bitfinex","ETHUSD",1726588199827,0.43855916,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726588200066,5.30316729,2377.6,2376.9,4.20716]
["bitfinex","ETHUSD",1726588200234,1.31679934,2377.6,2377.0,4.20698]
["bitfinex","ETHUSD",1726588200438,8.32859934,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1726588200638,1.31679934,2377.7,2377.2,4.20649]
["bitfinex","ETHUSD",1726588200850,8.76229934,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1726588201165,5.7421004,2378.0,2377.4,4.20616]
["bitfinex","ETHUSD",1726588201166,5.30316729,2378.0,2377.4,4.20616]
["bitfinex","ETHUSD",1726588201545,5.30316729,2378.0,2377.4,4.20613]
["bitfinex","ETHUSD",1726588201857,3.98636795,2378.0,2377.4,4.20613]
["bitfinex","ETHUSD",1726588202170,3.98636795,2378.0,2377.4,8.4123]
["bitfinex","ETHUSD",1726588202343,11.9827301,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1726588202542,0.43866215,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1726588202928,0.43866215,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1726588203128,0.43866215,2378.2,2377.9,4.20527]
["bitfinex","ETHUSD",1726588203345,5.33937929,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1726588203673,3.98636795,2378.4,2377.8,2.0]
["bitfinex","ETHUSD",1726588204001,3.98636795,2378.2,2377.8,2.0]
["bitfinex","ETHUSD",1726588204170,3.98636795,2378.4,2377.8,2.0]
["bitfinex","ETHUSD",1726588204355,15.6747289,2378.6,2377.8,10.41092]
["bitfinex","ETHUSD",1726588204555,3.98636795,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1726588204758,7.48421095,2378.6,2378.0,4.20518]
["bitfinex","ETHUSD",1726588204759,11.4705789,2378.6,2378.0,4.20518]
["bitfinex","ETHUSD",1726588205108,0.43871095,2378.6,2378.1,2.0]
["bitfinex","ETHUSD",1726588205271,0.43871095,2378.6,2378.2,8.40958]
["bitfinex","ETHUSD",1726588205595,4.4250789,2378.6,2378.1,2.0]
["bitfinex","ETHUSD",1726588205794,4.4250789,2378.6,2378.1,6.20499]
["bitfinex","ETHUSD",1726588206095,0.43871095,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1726588206298,4.02257995,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1726588206507,0.036212,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1726588206816,0.036212,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726588207174,0.036212,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1726588207617,0.036212,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726588208012,0.036212,2378.8,2378.7,10.40794]
["bitfinex","ETHUSD",1726588208713,0.036212,2378.8,2378.7,14.61191]
["bitfinex","ETHUSD",1726588209043,0.036212,2378.8,2378.7,17.61191]
["bitfinex","ETHUSD",1726588209349,0.036212,2378.8,2378.7,18.16191]
["bitfinex","ETHUSD",1726588209917,0.036212,2378.8,2378.7,23.05146004]
["bitfinex","ETHUSD",1726588210227,0.036212,2378.8,2378.7,17.61191]
["bitfinex","ETHUSD",1726588210444,0.036212,2378.8,2378.7,10.40794]
["bitfinex","ETHUSD",1726588211161,0.036212,2378.8,2378.6,2.0]
["bitfinex","ETHUSD",1726588211332,0.036212,2378.8,2378.6,6.20406]
["bitfinex","ETHUSD",1726588211840,0.036212,2378.8,2378.6,10.40811]
["bitfinex","ETHUSD",1726588212042,0.036212,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726588212250,0.036212,2378.8,2378.6,6.20405]
["bitfinex","ETHUSD",1726588212557,0.036212,2378.8,2378.6,6.20403]
["bitfinex","ETHUSD",1726588212703,0.036212,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726588212901,0.036212,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1726588213400,0.036212,2378.8,2378.7,20.36588]
["bitfinex","ETHUSD",1726588213706,0.036212,2378.8,2378.7,25.25543004]
["bitfinex","ETHUSD",1726588214117,0.036212,2378.8,2378.7,29.45940004]
["bitfinex","ETHUSD",1726588214345,7.5294913,2379.5,2379.4,10.40548]
["bitfinex","ETHUSD",1726588214544,0.0394913,2379.5,2379.4,10.40548]
["bitfinex","ETHUSD",1726588214753,0.0394913,2379.5,2379.4,6.20274]
["bitfinex","ETHUSD",1726588214962,0.0394913,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1726588215167,0.0394913,2379.5,2379.1,10.40626]
["bitfinex","ETHUSD",1726588215356,0.0394913,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1726588215718,0.0394913,2379.5,2379.1,6.2031]
["bitfinex","ETHUSD",1726588215913,0.0394913,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726588216157,0.0394913,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1726588216931,0.0394913,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726588217333,0.0394913,2379.5,2379.4,10.40548]
["bitfinex","ETHUSD",1726588217547,0.0394913,2379.5,2379.4,6.20274]
["bitfinex","ETHUSD",1726588218441,0.0394913,2379.5,2379.4,10.40548]
["bitfinex","ETHUSD",1726588219164,0.0394913,2379.5,2379.4,6.20274]
["bitfinex","ETHUSD",1726588220778,0.0394913,2379.5,2379.4,10.40548]
["bitfinex","ETHUSD",1726588221671,0.0394913,2379.5,2379.4,6.20274]
["bitfinex","ETHUSD",1726588221968,0.0394913,2379.5,2379.0,2.0]
["bitfinex","ETHUSD",1726588222337,1.17033543,2379.5,2379.0,2.0]
["bitfinex","ETHUSD",1726588222738,1.17033543,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1726588223332,1.17033543,2379.5,2379.1,4.20314]
["bitfinex","ETHUSD",1726588223333,0.0394913,2379.5,2379.1,4.20314]
["bitfinex","ETHUSD",1726588223567,0.0394913,2379.5,2379.1,8.40641]
["bitfinex","ETHUSD",1726588223882,0.0394913,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1726588224039,0.0394913,2379.5,2379.1,8.40632]
["bitfinex","ETHUSD",1726588224432,0.0394913,2379.5,2379.1,4.20316]
["bitfinex","ETHUSD",1726588224767,0.75011043,2379.5,2379.0,6.20331]
["bitfinex","ETHUSD",1726588225072,0.75011043,2379.5,2378.7,6.20382]
["bitfinex","ETHUSD",1726588225274,0.75011043,2379.5,2378.7,2.0]
["bitfinex","ETHUSD",1726588225492,1.20191904,2379.4,2378.8,8.40737]
["bitfinex","ETHUSD",1726588225786,1.20191904,2379.4,2378.8,8.40738]
["bitfinex","ETHUSD",1726588226080,1.20191904,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1726588226236,6.9441,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1726588226637,6.9441,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1726588226964,12.45689995,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1726588227275,12.45689995,2379.3,2378.6,4.20403]
["bitfinex","ETHUSD",1726588227276,7.3937,2379.2,2378.6,4.20414]
["bitfinex","ETHUSD",1726588227437,7.3937,2379.2,2378.7,4.20394]
["bitfinex","ETHUSD",1726588227637,7.3937,2379.2,2378.6,4.20414]
["bitfinex","ETHUSD",1726588227949,1.29065,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1726588228171,1.29065,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1726588228365,7.3937,2379.2,2378.7,4.2039]
["bitfinex","ETHUSD",1726588228549,7.3937,2379.2,2378.9,8.40714]
["bitfinex","ETHUSD",1726588228740,7.3937,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1726588228945,7.3785913,2379.5,2379.1,4.20327]
["bitfinex","ETHUSD",1726588229143,0.0394913,2379.5,2379.3,4.20287]
["bitfinex","ETHUSD",1726588229383,0.0394913,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726588229741,0.0394913,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1726588230088,0.0394913,2379.5,2379.4,10.48952466]
["bitfinex","ETHUSD",1726588230380,0.0394913,2379.5,2379.4,10.40548]
["bitfinex","ETHUSD",1726588230940,0.0394913,2379.5,2379.4,6.20274]
["bitfinex","ETHUSD",1726588231140,0.0394913,2379.5,2379.4,10.40548]
["bitfinex","ETHUSD",1726588231657,0.0394913,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726588231983,0.0394913,2379.5,2379.4,4.29077062]
["bitfinex","ETHUSD",1726588232344,0.0394913,2379.5,2379.4,0.08803062]
["bitfinex","ETHUSD",1726588233171,0.0394913,2379.5,2379.4,10.57756146]
["bitfinex","ETHUSD",1726588233716,0.0394913,2379.5,2379.4,10.49351062]
["bitfinex","ETHUSD",1726588234243,0.0394913,2379.5,2379.4,6.29077062]
["bitfinex","ETHUSD",1726588234886,0.0394913,2379.5,2379.4,0.08803062]
["bitfinex","ETHUSD",1726588235748,0.0394913,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1726588236091,0.0394913,2379.5,2379.3,4.29125943]
["bitfinex","ETHUSD",1726588236245,0.0394913,2379.5,2379.3,0.08838943]
["bitfinex","ETHUSD",1726588236446,0.0394913,2379.5,2379.1,6.20326]
["bitfinex","ETHUSD",1726588236802,7.0639,2379.4,2379.2,0.08846216]
["bitfinex","ETHUSD",1726588237551,7.0639,2379.4,2379.0,8.40666]
["bitfinex","ETHUSD",1726588237764,7.0639,2379.4,2379.3,0.08843506]
["bitfinex","ETHUSD",1726588237962,8.19448113,2379.4,2378.9,0.12]
["bitfinex","ETHUSD",1726588238185,8.19448113,2379.4,2379.3,0.08843506]
["bitfinex","ETHUSD",1726588238570,8.19448113,2379.4,2379.0,8.40669]
["bitfinex","ETHUSD",1726588238881,8.19448113,2379.4,2379.0,4.20334]
["bitfinex","ETHUSD",1726588239055,8.19448113,2379.4,2379.1,0.08843946]
["bitfinex","ETHUSD",1726588239757,8.19448113,2379.4,2379.1,4.29167946]
["bitfinex","ETHUSD",1726588239957,7.0639,2379.4,2379.1,0.08843946]
["bitfinex","ETHUSD",1726588240753,7.0639,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726588240990,0.0394913,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1726588241242,0.0394913,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726588241692,0.0394913,2379.5,2379.4,4.29109816]
["bitfinex","ETHUSD",1726588242052,0.0394913,2379.5,2379.4,8.49383816]
["bitfinex","ETHUSD",1726588242380,0.0394913,2379.5,2379.4,12.69657816]
["bitfinex","ETHUSD",1726588244353,0.0394913,2379.5,2379.4,16.89931816]
["bitfinex","ETHUSD",1726588245462,0.0394913,2379.5,2379.4,12.69657816]
["bitfinex","ETHUSD",1726588246394,0.0394913,2379.5,2379.4,20.44931816]
["bitfinex","ETHUSD",1726588246593,0.0394913,2379.5,2379.4,15.69657816]
["bitfinex","ETHUSD",1726588247214,0.0394913,2379.5,2379.4,19.89931816]
["bitfinex","ETHUSD",1726588248000,0.0394913,2379.5,2379.4,20.44931816]
["bitfinex","ETHUSD",1726588248205,0.0394913,2379.5,2379.4,24.65205816]
["bitfinex","ETHUSD",1726588248538,0.0394913,2379.5,2379.4,26.42876033]
["bitfinex","ETHUSD",1726588249859,0.0394913,2380.2,2380.1,19.356]
["bitfinex","ETHUSD",1726588250156,0.0394913,2380.2,2380.1,31.53311804]
["bitfinex","ETHUSD",1726588250298,0.0394913,2380.2,2380.1,31.95421804]
["bitfinex","ETHUSD",1726588250502,0.0394913,2380.2,2380.1,32.84558895]
["bitfinex","ETHUSD",1726588251143,0.0394913,2380.2,2380.1,33.40281603]
["bitfinex","ETHUSD",1726588253047,0.0394913,2380.2,2380.1,32.98171603]
["bitfinex","ETHUSD",1726588253198,0.0394913,2380.2,2380.1,32.09034512]
["bitfinex","ETHUSD",1726588254531,0.0394913,2380.2,2380.1,32.0899358]
["bitfinex","ETHUSD",1726588254715,0.0394913,2380.2,2380.1,31.53311804]
["bitfinex","ETHUSD",1726588256254,0.0394913,2380.2,2380.1,31.74010106]
["bitfinex","ETHUSD",1726588259714,0.0394913,2380.2,2380.1,31.86010106]
["bitfinex","ETHUSD",1726588262358,0.0394913,2380.2,2380.1,32.306732]
["bitfinex","ETHUSD",1726588262733,0.0394913,2380.2,2380.1,31.86010106]
["bitfinex","ETHUSD",1726588263769,0.0394913,2380.9,2380.8,21.80104]
["bitfinex","ETHUSD",1726588264138,0.0394913,2380.9,2380.8,21.88423967]
["bitfinex","ETHUSD",1726588266036,0.0394913,2380.9,2380.8,25.85001464]
["bitfinex","ETHUSD",1726588266426,0.0394913,2380.9,2380.8,30.60027464]
["bitfinex","ETHUSD",1726588266621,0.0394913,2380.9,2380.8,31.02137464]
["bitfinex","ETHUSD",1726588268956,0.0394913,2380.9,2380.8,34.98714961]
["bitfinex","ETHUSD",1726588269187,0.0394913,2381.6,2381.5,30.51092497]
["bitfinex","ETHUSD",1726588269331,0.0394913,2381.6,2381.5,30.93202497]
["bitfinex","ETHUSD",1726588269655,0.0394913,2381.6,2381.5,30.59357098]
["bitfinex","ETHUSD",1726588269979,0.0394913,2381.6,2381.5,26.62779601]
["bitfinex","ETHUSD",1726588270430,6.5962913,2382.3,2382.2,14.5934]
["bitfinex","ETHUSD",1726588270632,6.5962913,2382.3,2382.2,17.5934]
["bitfinex","ETHUSD",1726588270867,6.5962913,2382.3,2382.2,17.67585672]
["bitfinex","ETHUSD",1726588271879,0.0394913,2382.3,2382.2,21.87365672]
["bitfinex","ETHUSD",1726588272479,0.0394913,2382.3,2382.2,26.62145672]
["bitfinex","ETHUSD",1726588273265,0.0394913,2382.3,2382.2,26.74145672]
["bitfinex","ETHUSD",1726588274157,0.0394913,2382.3,2382.2,27.16255672]
["bitfinex","ETHUSD",1726588274977,0.0394913,2382.3,2382.2,27.37268752]
["bitfinex","ETHUSD",1726588275203,6.6598,2383.2,2382.9,6.19656]
["bitfinex","ETHUSD",1726588275398,6.6598,2383.2,2383.1,8.39242]
["bitfinex","ETHUSD",1726588275563,6.6598,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1726588275893,6.6598,2383.2,2383.1,4.27478774]
["bitfinex","ETHUSD",1726588276094,6.6598,2383.2,2383.1,8.47099774]
["bitfinex","ETHUSD",1726588279759,6.6598,2383.2,2383.1,12.66720774]
["bitfinex","ETHUSD",1726588280859,6.6598,2383.2,2383.1,8.47099774]
["bitfinex","ETHUSD",1726588281201,6.6738,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726588281358,6.6738,2383.5,2383.4,13.39136]
["bitfinex","ETHUSD",1726588281553,6.6738,2383.5,2383.4,13.46705848]
["bitfinex","ETHUSD",1726588283894,6.6738,2383.5,2383.4,17.66273848]
["bitfinex","ETHUSD",1726588284111,0.0468312,2383.9,2383.8,8.38996]
["bitfinex","ETHUSD",1726588284307,0.0468312,2383.9,2383.8,8.46555047]
["bitfinex","ETHUSD",1726588284480,6.9032312,2383.9,2383.8,8.58555047]
["bitfinex","ETHUSD",1726588284670,6.9032312,2383.9,2383.8,18.39020197]
["bitfinex","ETHUSD",1726588284671,0.0468312,2383.9,2383.8,18.39020197]
["bitfinex","ETHUSD",1726588285017,0.0468312,2383.9,2383.8,22.58518197]
["bitfinex","ETHUSD",1726588285219,0.0468312,2383.9,2383.8,27.33016197]
["bitfinex","ETHUSD",1726588285375,0.0468312,2383.9,2383.8,27.75126197]
["bitfinex","ETHUSD",1726588285773,0.0620031,2385.0,2384.9,12.57912]
["bitfinex","ETHUSD",1726588285969,0.0620031,2385.0,2384.9,12.69912]
["bitfinex","ETHUSD",1726588286216,0.0620031,2385.0,2384.9,15.7740912]
["bitfinex","ETHUSD",1726588286542,0.0620031,2385.0,2384.9,19.9671312]
["bitfinex","ETHUSD",1726588286821,0.0620031,2385.0,2384.9,25.3198427]
["bitfinex","ETHUSD",1726588287123,7.1019,2385.9,2385.8,14.57438]
["bitfinex","ETHUSD",1726588287469,7.1019,2385.9,2385.8,14.64910854]
["bitfinex","ETHUSD",1726588287722,6.4986031,2386.2,2385.8,6.38611854]
["bitfinex","ETHUSD",1726588288023,6.4986031,2386.2,2385.4,3.6096715]
["bitfinex","ETHUSD",1726588288024,6.4366,2386.0,2385.4,4.19202]
["bitfinex","ETHUSD",1726588288221,6.4366,2385.9,2385.3,2.0]
["bitfinex","ETHUSD",1726588288404,6.4366,2385.9,2385.5,0.06230845]
["bitfinex","ETHUSD",1726588288717,0.64986031,2386.1,2384.9,6.19289]
["bitfinex","ETHUSD",1726588288718,6.4366,2385.5,2384.9,6.19289]
["bitfinex","ETHUSD",1726588288872,10.62862,2385.5,2384.9,6.19289]
["bitfinex","ETHUSD",1726588289082,6.4366,2385.5,2384.9,6.19289]
["bitfinex","ETHUSD",1726588289371,6.6366,2386.1,2385.0,0.08385514]
["bitfinex","ETHUSD",1726588289576,6.6366,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1726588289814,0.66986031,2386.0,2385.7,4.19152]
["bitfinex","ETHUSD",1726588290340,0.66986031,2386.0,2385.7,8.38304]
["bitfinex","ETHUSD",1726588290498,0.66986031,2386.0,2385.8,4.19144]
["bitfinex","ETHUSD",1726588290694,0.66986031,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588290892,6.6366,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1726588291128,6.6366,2386.1,2386.0,10.38222]
["bitfinex","ETHUSD",1726588291833,0.0620031,2386.2,2386.1,8.38186]
["bitfinex","ETHUSD",1726588292022,0.0620031,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726588292219,0.0620031,2386.2,2386.1,8.38186]
["bitfinex","ETHUSD",1726588292831,0.0620031,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726588293332,6.9374,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1726588293535,1.11902531,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1726588293708,1.11902531,2386.0,2385.5,2.0]
["bitfinex","ETHUSD",1726588293891,5.31013531,2386.0,2385.5,6.19195]
["bitfinex","ETHUSD",1726588294135,1.11902531,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1726588294334,0.80564253,2385.9,2385.4,4.19204]
["bitfinex","ETHUSD",1726588294580,6.9374,2385.8,2385.2,6.19239]
["bitfinex","ETHUSD",1726588294801,6.9374,2385.5,2385.0,6.19276]
["bitfinex","ETHUSD",1726588294948,6.9374,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1726588295139,6.9374,2385.5,2385.0,6.19276]
["bitfinex","ETHUSD",1726588295140,6.9374,2385.5,2385.2,4.19243]
["bitfinex","ETHUSD",1726588295361,6.9374,2385.5,2385.2,4.19237]
["bitfinex","ETHUSD",1726588295564,6.9374,2385.5,2385.3,0.05635625]
["bitfinex","ETHUSD",1726588295863,7.63114,2385.5,2385.0,10.38552]
["bitfinex","ETHUSD",1726588296091,7.63114,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1726588296294,7.63114,2385.5,2385.1,0.05641018]
["bitfinex","ETHUSD",1726588296460,7.63114,2385.5,2385.0,4.19282]
["bitfinex","ETHUSD",1726588296800,7.60914,2385.5,2385.1,0.05641018]
["bitfinex","ETHUSD",1726588297298,1.180106,2385.4,2385.1,0.05641018]
["bitfinex","ETHUSD",1726588297808,6.9154,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1726588298231,6.9154,2385.5,2385.4,4.24840262]
["bitfinex","ETHUSD",1726588299188,6.9154,2385.5,2385.4,8.44056262]
["bitfinex","ETHUSD",1726588300022,6.9154,2385.5,2385.4,4.24840262]
["bitfinex","ETHUSD",1726588300227,6.9154,2385.5,2385.4,8.44056262]
["bitfinex","ETHUSD",1726588300428,6.6371,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1726588300615,7.78147931,2386.1,2385.7,8.38304]
["bitfinex","ETHUSD",1726588300819,7.78147931,2386.1,2385.8,0.0561348]
["bitfinex","ETHUSD",1726588300983,6.6371,2386.1,2385.8,0.0561348]
["bitfinex","ETHUSD",1726588301184,10.82804,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1726588301498,10.82804,2386.1,2385.4,4.19205]
["bitfinex","ETHUSD",1726588301693,10.82804,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1726588301908,15.01909,2386.1,2385.7,0.05616175]
["bitfinex","ETHUSD",1726588302115,1.50810931,2386.0,2385.7,0.05616175]
["bitfinex","ETHUSD",1726588302283,6.5306,2385.9,2385.3,6.19225]
["bitfinex","ETHUSD",1726588302486,6.5306,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1726588302687,6.5306,2385.9,2385.6,0.05515627]
["bitfinex","ETHUSD",1726588303088,6.5306,2385.9,2385.1,4.19256]
["bitfinex","ETHUSD",1726588303291,6.9582,2385.8,2385.2,0.05526411]
["bitfinex","ETHUSD",1726588303593,6.9582,2385.4,2385.0,6.19278]
["bitfinex","ETHUSD",1726588303895,6.9582,2385.4,2385.2,8.38486]
["bitfinex","ETHUSD",1726588304103,6.9582,2385.4,2385.3,0.05104521]
["bitfinex","ETHUSD",1726588304315,6.9582,2385.4,2385.2,4.19238]
["bitfinex","ETHUSD",1726588304523,6.9582,2385.4,2385.3,0.05104521]
["bitfinex","ETHUSD",1726588304824,6.9582,2385.4,2385.2,4.19238]
["bitfinex","ETHUSD",1726588305028,6.9582,2385.4,2385.3,0.05104521]
["bitfinex","ETHUSD",1726588305390,6.9582,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1726588305592,6.9582,2385.4,2385.3,4.24338521]
["bitfinex","ETHUSD",1726588305825,6.9582,2385.4,2385.3,0.05104521]
["bitfinex","ETHUSD",1726588306133,6.9582,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1726588306454,6.9582,2385.4,2385.3,4.24338521]
["bitfinex","ETHUSD",1726588306941,6.9582,2385.4,2385.3,0.05104521]
["bitfinex","ETHUSD",1726588307701,6.9582,2385.4,2385.2,4.19242]
["bitfinex","ETHUSD",1726588308033,6.9582,2385.4,2385.3,0.05104521]
["bitfinex","ETHUSD",1726588308534,11.84622,2385.4,2385.3,0.05104521]
["bitfinex","ETHUSD",1726588308833,11.15035,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1726588309034,1.53431,2384.9,2384.5,4.19362]
["bitfinex","ETHUSD",1726588309342,4.19329,2384.8,2384.4,2.0]
["bitfinex","ETHUSD",1726588309542,1.53431,2384.9,2384.4,2.0]
["bitfinex","ETHUSD",1726588309543,5.72736,2384.9,2384.4,6.19383]
["bitfinex","ETHUSD",1726588309688,1.53431,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1726588309895,5.72736,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1726588310094,5.72736,2384.9,2384.4,6.19383]
["bitfinex","ETHUSD",1726588310289,0.66257305,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1726588310606,11.15037,2385.0,2384.5,4.19375]
["bitfinex","ETHUSD",1726588311421,11.15037,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1726588311624,6.9574,2385.0,2384.5,8.38726]
["bitfinex","ETHUSD",1726588311792,6.4192,2385.3,2384.5,4.19361]
["bitfinex","ETHUSD",1726588311995,6.4192,2385.3,2384.9,2.0]
["bitfinex","ETHUSD",1726588312196,6.4192,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1726588312966,6.4192,2385.3,2385.1,4.19266]
["bitfinex","ETHUSD",1726588313452,6.4192,2385.3,2385.1,4.19264]
["bitfinex","ETHUSD",1726588313617,6.4192,2385.3,2385.1,4.19268]
["bitfinex","ETHUSD",1726588314211,11.25356,2385.3,2384.8,4.1931]
["bitfinex","ETHUSD",1726588314432,7.06112,2385.3,2384.9,4.19295]
["bitfinex","ETHUSD",1726588315442,7.06112,2385.3,2384.8,4.1931]
["bitfinex","ETHUSD",1726588315652,7.06112,2385.3,2384.6,6.19343]
["bitfinex","ETHUSD",1726588315854,6.518,2385.0,2384.6,4.19342]
["bitfinex","ETHUSD",1726588316019,6.518,2385.0,2384.6,8.38691]
["bitfinex","ETHUSD",1726588316353,7.589077,2385.0,2384.7,0.0482553]
["bitfinex","ETHUSD",1726588317066,11.782067,2385.0,2384.4,4.1939]
["bitfinex","ETHUSD",1726588317204,7.589077,2385.0,2384.8,0.04822833]
["bitfinex","ETHUSD",1726588317401,11.781977,2385.0,2384.6,4.19349]
["bitfinex","ETHUSD",1726588317605,1.1781977,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1726588318406,6.518,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1726588318603,6.518,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726588319111,6.518,2385.0,2384.9,8.38608]
["bitfinex","ETHUSD",1726588319308,6.518,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726588320684,6.518,2385.0,2384.9,8.38608]
["bitfinex","ETHUSD",1726588320854,6.518,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726588322050,6.4935,2385.5,2385.2,4.19244]
["bitfinex","ETHUSD",1726588322381,6.4935,2385.5,2385.0,4.19271]
["bitfinex","ETHUSD",1726588322382,10.68554,2385.5,2385.0,4.19271]
["bitfinex","ETHUSD",1726588322566,12.173288,2385.5,2385.0,4.19271]
["bitfinex","ETHUSD",1726588322777,6.4935,2385.5,2385.0,2.0]
["bitfinex","ETHUSD",1726588322976,6.4935,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1726588324417,6.4935,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1726588324725,6.4935,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1726588326504,6.4935,2385.5,2385.2,8.38482]
["bitfinex","ETHUSD",1726588326690,6.4935,2385.5,2385.2,8.38478]
["bitfinex","ETHUSD",1726588326894,7.562015,2385.5,2385.0,6.19279]
["bitfinex","ETHUSD",1726588327115,11.754015,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1726588328058,7.562015,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1726588328386,7.562015,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1726588328922,1.1753845,2385.4,2385.2,0.04646372]
["bitfinex","ETHUSD",1726588329087,1.1753845,2385.4,2385.2,4.23895372]
["bitfinex","ETHUSD",1726588329806,8.19197229,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1726588330128,6.8831,2385.9,2385.5,4.23855682]
["bitfinex","ETHUSD",1726588330339,6.8831,2385.9,2385.5,0.04664682]
["bitfinex","ETHUSD",1726588330555,14.4351031,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726588330845,6.9451031,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726588331028,6.9451031,2386.2,2386.1,4.23729135]
["bitfinex","ETHUSD",1726588331194,6.9451031,2386.2,2386.1,0.04636135]
["bitfinex","ETHUSD",1726588331945,6.9451031,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726588332242,6.9451031,2386.2,2386.1,4.23729135]
["bitfinex","ETHUSD",1726588332931,7.63961341,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1726588333139,7.63961341,2386.2,2385.6,6.19166]
["bitfinex","ETHUSD",1726588333140,7.63961341,2386.2,2385.9,4.23605986]
["bitfinex","ETHUSD",1726588333544,7.63961341,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1726588333845,7.63961341,2386.2,2386.1,0.04481597]
["bitfinex","ETHUSD",1726588334007,6.9451031,2386.2,2386.1,0.04481597]
["bitfinex","ETHUSD",1726588334853,6.9451031,2386.2,2386.0,4.19103]
["bitfinex","ETHUSD",1726588335134,6.9451031,2386.2,2386.1,0.0444653]
["bitfinex","ETHUSD",1726588335336,0.0620031,2386.2,2386.1,0.0444653]
["bitfinex","ETHUSD",1726588335663,0.0620031,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1726588335864,0.0620031,2386.2,2386.1,0.0444653]
["bitfinex","ETHUSD",1726588336559,0.0620031,2386.2,2386.1,4.2353953]
["bitfinex","ETHUSD",1726588336716,0.0620031,2386.2,2386.1,0.0444653]
["bitfinex","ETHUSD",1726588337418,0.0620031,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1726588337611,0.0620031,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1726588337612,0.0620031,2386.2,2386.1,0.0444653]
["bitfinex","ETHUSD",1726588337812,6.6990605,2386.2,2386.1,0.0444653]
["bitfinex","ETHUSD",1726588338044,6.6990605,2386.2,2386.0,4.19103]
["bitfinex","ETHUSD",1726588338253,7.78800955,2386.2,2386.1,0.0444653]
["bitfinex","ETHUSD",1726588338456,7.78800955,2386.2,2386.1,4.2353953]
["bitfinex","ETHUSD",1726588338757,0.0680605,2386.2,2386.1,4.2353953]
["bitfinex","ETHUSD",1726588339121,0.0680605,2386.2,2386.1,8.4263253]
["bitfinex","ETHUSD",1726588340562,0.0680605,2386.2,2386.1,12.70106312]
["bitfinex","ETHUSD",1726588340777,0.0680605,2386.2,2386.1,16.26781796]
["bitfinex","ETHUSD",1726588341124,0.0680605,2386.2,2386.1,15.70106312]
["bitfinex","ETHUSD",1726588342027,0.0680605,2386.2,2386.1,15.6172553]
["bitfinex","ETHUSD",1726588342368,0.0680605,2386.2,2386.1,21.34604014]
["bitfinex","ETHUSD",1726588342526,0.0680605,2386.2,2386.1,25.53697014]
["bitfinex","ETHUSD",1726588343359,0.0523931,2386.9,2386.8,21.75884]
["bitfinex","ETHUSD",1726588343567,0.0523931,2386.9,2386.8,13.42369674]
["bitfinex","ETHUSD",1726588346377,0.0523931,2386.9,2386.8,10.42369674]
["bitfinex","ETHUSD",1726588346583,0.0523931,2386.9,2386.8,6.23398674]
["bitfinex","ETHUSD",1726588346948,0.0523931,2386.9,2386.8,10.42369674]
["bitfinex","ETHUSD",1726588347492,0.0523931,2386.9,2386.8,2.04427674]
["bitfinex","ETHUSD",1726588347648,0.0523931,2386.9,2386.8,10.42369674]
["bitfinex","ETHUSD",1726588348484,0.0523931,2386.9,2386.8,8.42369674]
["bitfinex","ETHUSD",1726588348984,0.0523931,2386.9,2386.8,4.23398674]
["bitfinex","ETHUSD",1726588350283,0.0523931,2386.9,2386.8,10.42369674]
["bitfinex","ETHUSD",1726588356286,0.0523931,2386.9,2386.8,6.23398674]
["bitfinex","ETHUSD",1726588356473,0.0523931,2386.9,2386.8,10.42369674]
["bitfinex","ETHUSD",1726588356674,0.0523931,2386.9,2386.8,6.23398674]
["bitfinex","ETHUSD",1726588356893,0.0523931,2386.9,2386.8,0.04427674]
["bitfinex","ETHUSD",1726588357189,0.0523931,2386.9,2386.4,5.0]
["bitfinex","ETHUSD",1726588357393,0.0523931,2386.9,2386.8,0.04716417]
["bitfinex","ETHUSD",1726588357597,6.4506,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1726588357767,7.51984831,2386.8,2386.4,5.0]
["bitfinex","ETHUSD",1726588357949,7.51984831,2386.8,2386.5,4.19008]
["bitfinex","ETHUSD",1726588358177,7.51984831,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1726588358376,7.51984831,2386.8,2386.5,8.38021]
["bitfinex","ETHUSD",1726588358913,7.51984831,2386.8,2386.4,2.0]
["bitfinex","ETHUSD",1726588359129,0.75722414,2386.7,2386.5,4.19021]
["bitfinex","ETHUSD",1726588359285,0.75722414,2386.7,2386.4,6.19039]
["bitfinex","ETHUSD",1726588359487,0.75722414,2386.7,2386.3,4.19043]
["bitfinex","ETHUSD",1726588359693,0.75722414,2386.7,2386.3,4.19052]
["bitfinex","ETHUSD",1726588359990,0.75722414,2386.7,2386.5,4.1902]
["bitfinex","ETHUSD",1726588360504,0.75722414,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588360821,7.51984831,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1726588361882,7.51984831,2386.8,2386.1,2.0]
["bitfinex","ETHUSD",1726588361883,6.4506,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1726588362119,0.0523931,2386.9,2386.8,11.37942]
["bitfinex","ETHUSD",1726588363229,0.0523931,2386.9,2386.8,11.94617484]
["bitfinex","ETHUSD",1726588363528,0.0523931,2386.9,2386.8,11.37942]
["bitfinex","ETHUSD",1726588363888,0.0523931,2386.9,2386.8,15.56913]
["bitfinex","ETHUSD",1726588364680,0.0523931,2386.9,2386.8,11.37942]
["bitfinex","ETHUSD",1726588367445,0.0523931,2386.9,2386.6,2.0]
["bitfinex","ETHUSD",1726588367446,0.0523931,2386.9,2386.7,4.18977]
["bitfinex","ETHUSD",1726588367607,0.0523931,2386.9,2386.8,8.37942]
["bitfinex","ETHUSD",1726588367996,0.0523931,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726588368508,0.0523931,2386.9,2386.8,8.37942]
["bitfinex","ETHUSD",1726588368708,0.0523931,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726588368904,0.0523931,2386.9,2386.8,8.37942]
["bitfinex","ETHUSD",1726588369745,0.0523931,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726588369910,0.0523931,2386.9,2386.7,4.18978]
["bitfinex","ETHUSD",1726588370427,0.0523931,2386.9,2386.7,8.37955]
["bitfinex","ETHUSD",1726588370625,0.0523931,2386.9,2386.7,4.18977]
["bitfinex","ETHUSD",1726588371539,0.0523931,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726588372798,0.0523931,2386.9,2386.7,4.18977]
["bitfinex","ETHUSD",1726588373094,0.0523931,2386.9,2386.7,8.37957]
["bitfinex","ETHUSD",1726588373339,0.0523931,2386.9,2386.7,4.18977]
["bitfinex","ETHUSD",1726588373538,6.8645,2386.8,2386.5,4.1901]
["bitfinex","ETHUSD",1726588373723,7.55618931,2386.8,2386.5,4.1901]
["bitfinex","ETHUSD",1726588374123,7.55618931,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1726588374811,7.55618931,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1726588376001,6.5764,2386.7,2386.0,2.56675484]
["bitfinex","ETHUSD",1726588376252,9.75983463,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1726588376253,6.5764,2386.5,2386.2,4.19066]
["bitfinex","ETHUSD",1726588376414,6.5764,2386.5,2386.3,4.19053]
["bitfinex","ETHUSD",1726588376616,6.5764,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726588377664,6.5764,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1726588377858,6.5764,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1726588378079,0.65764,2386.4,2386.0,6.19099]
["bitfinex","ETHUSD",1726588378374,0.65764,2386.4,2386.1,4.19084]
["bitfinex","ETHUSD",1726588378765,4.84805,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1726588378959,6.7694,2386.3,2386.0,8.382]
["bitfinex","ETHUSD",1726588379160,1.161745,2386.2,2386.0,8.38203]
["bitfinex","ETHUSD",1726588379458,1.161745,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1726588379892,1.161745,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1726588380095,6.7694,2386.1,2385.8,4.19146]
["bitfinex","ETHUSD",1726588380318,6.7694,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1726588380490,6.7694,2386.1,2385.7,2.0]
["bitfinex","ETHUSD",1726588380491,6.7694,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1726588381101,10.96035,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1726588382111,6.7694,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1726588382311,6.7694,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1726588382312,6.7694,2386.1,2385.9,4.19128]
["bitfinex","ETHUSD",1726588382611,6.7694,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1726588383222,6.7694,2386.1,2385.8,4.19143]
["bitfinex","ETHUSD",1726588383798,6.7694,2386.1,2385.6,4.19165]
["bitfinex","ETHUSD",1726588383981,12.056378,2386.1,2385.6,4.19165]
["bitfinex","ETHUSD",1726588384183,12.056378,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1726588384373,7.865418,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1726588384567,7.865418,2386.1,2385.6,4.19175]
["bitfinex","ETHUSD",1726588384766,10.70999,2385.9,2385.4,6.19199]
["bitfinex","ETHUSD",1726588385317,10.70999,2385.9,2385.4,10.38407]
["bitfinex","ETHUSD",1726588385516,14.9014,2385.9,2385.4,6.19199]
["bitfinex","ETHUSD",1726588385723,10.70999,2385.9,2385.4,10.38404]
["bitfinex","ETHUSD",1726588386012,1.070999,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1726588386181,1.070999,2385.8,2385.4,4.19199]
["bitfinex","ETHUSD",1726588386571,5.262479,2385.8,2385.4,4.19199]
["bitfinex","ETHUSD",1726588387194,4.19173,2385.7,2385.1,2.0]
["bitfinex","ETHUSD",1726588387484,7.3605209,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1726588387707,6.4151,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1726588387874,10.60698,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1726588388495,4.19209,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1726588388732,1.479907,2385.4,2385.1,4.19261]
["bitfinex","ETHUSD",1726588389192,1.479907,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1726588389587,1.479907,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1726588389588,6.6443,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1726588389888,6.6443,2385.3,2385.0,4.19274]
["bitfinex","ETHUSD",1726588390435,6.6443,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1726588390619,6.6443,2385.3,2385.0,4.19277]
["bitfinex","ETHUSD",1726588390932,8.147143,2385.3,2385.0,4.19277]
["bitfinex","ETHUSD",1726588391330,8.147143,2385.3,2385.0,4.19276]
["bitfinex","ETHUSD",1726588391892,8.147143,2385.3,2385.1,4.1926]
["bitfinex","ETHUSD",1726588392293,8.147143,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1726588392822,1.502843,2385.3,2385.1,4.19268]
["bitfinex","ETHUSD",1726588393037,4.192,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1726588393594,6.9389,2385.6,2384.8,4.19322]
["bitfinex","ETHUSD",1726588393787,6.9389,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1726588394251,4.19199,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1726588394425,1.113089,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1726588394600,1.113089,2385.4,2385.1,8.38517]
["bitfinex","ETHUSD",1726588394799,1.113089,2385.4,2385.1,8.38519]
["bitfinex","ETHUSD",1726588395127,1.113089,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1726588395633,1.113089,2385.4,2385.1,4.19258]
["bitfinex","ETHUSD",1726588396065,1.113089,2385.4,2385.1,8.3852]
["bitfinex","ETHUSD",1726588396225,1.113089,2385.4,2385.1,4.19258]
["bitfinex","ETHUSD",1726588396570,1.113089,2385.4,2385.1,8.38518]
["bitfinex","ETHUSD",1726588396765,1.113089,2385.4,2385.1,4.19258]
["bitfinex","ETHUSD",1726588397074,0.5305099,2385.3,2385.1,4.19258]
["bitfinex","ETHUSD",1726588398778,6.6644,2385.2,2384.9,4.19288]
["bitfinex","ETHUSD",1726588399129,6.6644,2385.2,2384.9,8.38585]
["bitfinex","ETHUSD",1726588399442,6.6644,2385.2,2384.9,4.19288]
["bitfinex","ETHUSD",1726588399871,6.6644,2385.2,2384.9,8.38583]
["bitfinex","ETHUSD",1726588400188,6.6644,2385.2,2385.0,4.19285]
["bitfinex","ETHUSD",1726588400543,6.428,2385.5,2385.1,4.19262]
["bitfinex","ETHUSD",1726588400744,6.428,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1726588401146,6.428,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1726588401448,6.3857,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1726588401682,6.3857,2385.7,2385.4,8.38419]
["bitfinex","ETHUSD",1726588401985,3.95512884,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1726588402287,8.19408978,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1726588402984,6.3857,2385.7,2385.5,4.19197]
["bitfinex","ETHUSD",1726588403191,6.3857,2385.7,2385.3,4.19219]
["bitfinex","ETHUSD",1726588403398,6.3857,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1726588403964,6.3857,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1726588404162,0.0166478,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1726588404405,0.0166478,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588405674,0.0166478,2385.8,2385.6,4.1918]
["bitfinex","ETHUSD",1726588405877,0.65427258,2385.8,2385.5,4.19188]
["bitfinex","ETHUSD",1726588406092,0.65427258,2385.8,2385.5,4.19186]
["bitfinex","ETHUSD",1726588406400,0.65427258,2385.8,2385.6,4.1918]
["bitfinex","ETHUSD",1726588406708,0.65427258,2385.8,2385.5,4.19195]
["bitfinex","ETHUSD",1726588406918,0.65427258,2385.8,2385.5,4.1919]
["bitfinex","ETHUSD",1726588408159,1.12051726,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1726588408360,6.618,2385.5,2385.2,4.19243]
["bitfinex","ETHUSD",1726588408973,6.618,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1726588409178,1.080981,2385.4,2385.2,4.19249]
["bitfinex","ETHUSD",1726588409383,6.618,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1726588409703,4.19181,2385.6,2384.8,4.19322]
["bitfinex","ETHUSD",1726588409704,4.19189,2385.6,2384.8,4.19317]
["bitfinex","ETHUSD",1726588409873,6.6764,2385.5,2384.8,4.19317]
["bitfinex","ETHUSD",1726588410078,6.6764,2385.5,2385.2,4.19248]
["bitfinex","ETHUSD",1726588411068,8.14753884,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1726588411263,6.8313,2385.1,2384.9,4.19302]
["bitfinex","ETHUSD",1726588411718,6.8313,2385.1,2384.8,4.19318]
["bitfinex","ETHUSD",1726588412006,6.8313,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1726588412204,3.95512884,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1726588412405,0.76460539,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1726588412608,6.8313,2385.1,2384.9,4.19291]
["bitfinex","ETHUSD",1726588412797,6.8313,2385.3,2384.6,0.60057984]
["bitfinex","ETHUSD",1726588412961,6.8313,2385.3,2385.1,8.38536]
["bitfinex","ETHUSD",1726588413165,6.8313,2385.3,2385.1,4.1926]
["bitfinex","ETHUSD",1726588413809,6.8313,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1726588414170,6.8313,2385.3,2385.1,4.1926]
["bitfinex","ETHUSD",1726588414994,6.8313,2385.3,2385.1,8.38518]
["bitfinex","ETHUSD",1726588415194,6.8313,2385.3,2385.1,4.19258]
["bitfinex","ETHUSD",1726588417077,6.8313,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1726588417407,12.28428072,2385.3,2384.9,4.19289]
["bitfinex","ETHUSD",1726588417817,12.28428072,2385.3,2384.9,8.38584]
["bitfinex","ETHUSD",1726588417996,12.28428072,2385.3,2384.9,4.19289]
["bitfinex","ETHUSD",1726588418330,12.28428072,2385.3,2384.9,8.38584]
["bitfinex","ETHUSD",1726588418478,12.28428072,2385.3,2384.9,4.19289]
["bitfinex","ETHUSD",1726588418678,1.64764907,2385.2,2384.9,4.19289]
["bitfinex","ETHUSD",1726588419411,6.7823,2385.0,2384.4,2.0]
["bitfinex","ETHUSD",1726588419613,6.7823,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1726588419802,10.97525,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1726588420103,10.97525,2385.0,2384.6,8.38693]
["bitfinex","ETHUSD",1726588420417,10.97525,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1726588420585,8.27533788,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1726588420791,6.8352,2385.3,2385.0,4.19278]
["bitfinex","ETHUSD",1726588420995,6.8352,2385.3,2385.0,8.38555]
["bitfinex","ETHUSD",1726588421290,7.87973601,2385.3,2385.0,4.19283]
["bitfinex","ETHUSD",1726588421483,7.87973601,2385.3,2385.0,8.38566]
["bitfinex","ETHUSD",1726588421669,7.87973601,2385.3,2385.1,4.19267]
["bitfinex","ETHUSD",1726588421874,7.87973601,2385.3,2385.0,4.19273]
["bitfinex","ETHUSD",1726588422076,7.87973601,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1726588422519,12.07209601,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1726588422719,1.75732183,2385.2,2385.0,4.19286]
["bitfinex","ETHUSD",1726588422923,7.87973601,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1726588423525,6.8352,2385.3,2385.1,4.19267]
["bitfinex","ETHUSD",1726588423732,1.30887229,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1726588424021,8.14407229,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1726588424409,1.30887229,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1726588425830,1.30887229,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1726588426042,1.30887229,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1726588426326,1.30887229,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726588426818,8.16072009,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1726588427023,8.16072009,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1726588427194,8.16072009,2385.8,2385.5,4.1919]
["bitfinex","ETHUSD",1726588427392,3.95512884,2385.6,2385.3,4.19221]
["bitfinex","ETHUSD",1726588427608,5.26400113,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1726588427917,5.26400113,2385.7,2385.4,4.19212]
["bitfinex","ETHUSD",1726588428440,6.3068,2385.5,2385.3,4.19232]
["bitfinex","ETHUSD",1726588428578,1.30887229,2385.6,2385.4,8.38422]
["bitfinex","ETHUSD",1726588428778,8.05196305,2385.7,2385.4,8.38422]
["bitfinex","ETHUSD",1726588428779,7.61567229,2385.7,2385.5,4.19183]
["bitfinex","ETHUSD",1726588429797,1.30887229,2385.6,2385.5,4.19183]
["bitfinex","ETHUSD",1726588430219,7.61567229,2385.7,2385.5,4.19183]
["bitfinex","ETHUSD",1726588430422,1.30887229,2385.6,2385.5,4.19183]
["bitfinex","ETHUSD",1726588431441,1.33516998,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588433591,1.33516998,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726588433826,0.0166478,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726588434647,0.0166478,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588436527,0.0166478,2385.8,2385.5,4.19182]
["bitfinex","ETHUSD",1726588436724,0.0166478,2385.8,2385.6,4.19171]
["bitfinex","ETHUSD",1726588437027,0.0166478,2385.8,2385.5,4.19182]
["bitfinex","ETHUSD",1726588437028,1.59617068,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1726588437211,2.91469286,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1726588437591,8.14602218,2385.7,2385.5,4.19197]
["bitfinex","ETHUSD",1726588437906,5.27365102,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1726588438101,1.31852218,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1726588438300,1.31852218,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1726588438609,6.8275,2385.3,2385.1,4.19261]
["bitfinex","ETHUSD",1726588438810,8.23582452,2385.3,2385.1,4.19261]
["bitfinex","ETHUSD",1726588439030,8.23582452,2385.3,2385.1,4.19257]
["bitfinex","ETHUSD",1726588439201,8.23582452,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1726588439531,8.23582452,2385.3,2385.1,4.19257]
["bitfinex","ETHUSD",1726588440399,8.23582452,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1726588440731,6.8275,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1726588440962,8.14602218,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1726588441089,1.31852218,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1726588441289,1.33516998,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588441527,0.0166478,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588442745,4.96255994,2385.8,2385.0,7.19277]
["bitfinex","ETHUSD",1726588443033,4.96255994,2385.8,2384.9,2.0]
["bitfinex","ETHUSD",1726588443034,5.27365102,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1726588443187,5.27365102,2385.6,2385.3,4.19231]
["bitfinex","ETHUSD",1726588443393,1.31852218,2385.6,2385.3,4.19231]
["bitfinex","ETHUSD",1726588443619,3.2230687,2385.6,2385.3,8.38457]
["bitfinex","ETHUSD",1726588443833,3.2230687,2385.6,2385.3,4.19226]
["bitfinex","ETHUSD",1726588444814,4.19211,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1726588445020,7.87652218,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1726588445328,1.31852218,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1726588445643,1.31852218,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1726588445933,1.31852218,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1726588446135,1.31852218,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1726588446335,10.71957,2385.5,2384.6,5.0]
["bitfinex","ETHUSD",1726588446630,5.27319615,2385.4,2385.1,4.19255]
["bitfinex","ETHUSD",1726588446838,1.31806731,2385.3,2385.1,4.19255]
["bitfinex","ETHUSD",1726588447043,1.31806731,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1726588447191,1.77407088,2385.8,2385.3,4.19234]
["bitfinex","ETHUSD",1726588447192,1.33471511,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588447397,0.0166478,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588448203,0.0166478,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726588449346,0.0166478,2385.8,2385.7,12.57492]
["bitfinex","ETHUSD",1726588451451,0.0166478,2385.8,2385.7,21.76656]
["bitfinex","ETHUSD",1726588451953,0.0166478,2385.8,2385.7,17.57492]
["bitfinex","ETHUSD",1726588453205,0.0166478,2385.8,2385.7,11.38328]
["bitfinex","ETHUSD",1726588453440,0.0166478,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726588457271,0.0166478,2385.8,2385.7,12.57492]
["bitfinex","ETHUSD",1726588457738,0.0166478,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726588457940,0.0166478,2385.8,2385.7,12.57492]
["bitfinex","ETHUSD",1726588458961,0.0166478,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726588459221,0.0258888,2386.0,2385.9,4.19119]
["bitfinex","ETHUSD",1726588459620,0.0258888,2386.0,2385.9,8.38248]
["bitfinex","ETHUSD",1726588461273,0.0258888,2386.0,2385.4,5.0]
["bitfinex","ETHUSD",1726588461274,6.4856,2385.9,2385.7,4.19158]
["bitfinex","ETHUSD",1726588461501,0.65114888,2385.8,2385.7,4.19158]
["bitfinex","ETHUSD",1726588461666,0.65114888,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1726588461860,0.65114888,2385.8,2385.6,4.19172]
["bitfinex","ETHUSD",1726588462081,0.65114888,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726588462273,6.4856,2385.9,2385.7,4.19153]
["bitfinex","ETHUSD",1726588462578,6.4856,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726588463814,6.4856,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1726588463815,6.4856,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1726588465488,6.4856,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1726588465688,6.4856,2385.9,2385.7,4.19161]
["bitfinex","ETHUSD",1726588465884,7.55584488,2385.9,2385.7,4.19161]
["bitfinex","ETHUSD",1726588466480,0.0258888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588467018,0.0258888,2386.0,2385.9,8.38258]
["bitfinex","ETHUSD",1726588467866,0.0258888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588468071,6.6519888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588468321,6.6519888,2386.0,2385.8,4.19142]
["bitfinex","ETHUSD",1726588468468,0.66519888,2385.9,2385.8,4.19142]
["bitfinex","ETHUSD",1726588468670,0.66519888,2385.9,2385.7,4.19158]
["bitfinex","ETHUSD",1726588469410,0.66519888,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1726588469929,6.4562,2385.8,2385.5,8.38388]
["bitfinex","ETHUSD",1726588470077,6.4562,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1726588470277,7.87399069,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588470503,6.4562,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588472519,6.4562,2385.8,2385.6,4.1918]
["bitfinex","ETHUSD",1726588473215,6.4562,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1726588474918,6.4562,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726588475415,6.6004888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588477218,0.0258888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588477440,0.81774441,2386.0,2385.8,8.3828]
["bitfinex","ETHUSD",1726588477728,0.81774441,2386.0,2385.8,4.19137]
["bitfinex","ETHUSD",1726588478223,0.81774441,2386.0,2385.8,8.38273]
["bitfinex","ETHUSD",1726588478578,0.81774441,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588478792,0.0258888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588479296,0.0258888,2386.0,2385.8,4.19144]
["bitfinex","ETHUSD",1726588479535,0.0258888,2386.0,2385.8,8.38282]
["bitfinex","ETHUSD",1726588479695,0.0258888,2386.0,2385.8,8.38276]
["bitfinex","ETHUSD",1726588479896,0.0258888,2386.0,2385.8,4.19138]
["bitfinex","ETHUSD",1726588480311,0.79648441,2386.0,2385.8,4.19138]
["bitfinex","ETHUSD",1726588484057,0.79648441,2386.0,2385.8,4.19134]
["bitfinex","ETHUSD",1726588484255,0.0258888,2386.0,2385.8,8.38269]
["bitfinex","ETHUSD",1726588484424,0.0258888,2386.0,2385.8,4.19134]
["bitfinex","ETHUSD",1726588485068,0.0258888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588485521,0.0258888,2386.0,2385.9,8.38258]
["bitfinex","ETHUSD",1726588486079,0.0258888,2386.0,2385.9,24.25191368]
["bitfinex","ETHUSD",1726588486430,0.0258888,2386.0,2385.9,23.72028884]
["bitfinex","ETHUSD",1726588488284,0.0258888,2386.0,2385.9,15.57387]
["bitfinex","ETHUSD",1726588488663,0.0258888,2386.0,2385.9,19.52899884]
["bitfinex","ETHUSD",1726588489174,0.0258888,2386.0,2385.9,15.57387]
["bitfinex","ETHUSD",1726588491857,0.0258888,2386.0,2385.9,24.25191368]
["bitfinex","ETHUSD",1726588494479,0.0258888,2386.0,2385.9,23.72028884]
["bitfinex","ETHUSD",1726588495105,0.0258888,2386.0,2385.9,15.57387]
["bitfinex","ETHUSD",1726588499070,6.3535888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588499271,6.98894768,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588500080,6.98894768,2386.0,2385.9,8.38258]
["bitfinex","ETHUSD",1726588500283,6.3535888,2386.0,2385.9,8.38258]
["bitfinex","ETHUSD",1726588500616,6.3535888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588501381,6.3535888,2386.0,2385.7,4.1915]
["bitfinex","ETHUSD",1726588501602,6.3535888,2386.0,2385.8,4.19144]
["bitfinex","ETHUSD",1726588501936,6.3535888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588502238,6.3535888,2386.0,2385.9,8.38258]
["bitfinex","ETHUSD",1726588503196,6.3535888,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588503610,0.0258888,2386.0,2385.9,23.72028884]
["bitfinex","ETHUSD",1726588503827,0.0258888,2386.0,2385.9,19.76516]
["bitfinex","ETHUSD",1726588503987,0.0258888,2386.0,2385.9,15.57387]
["bitfinex","ETHUSD",1726588508957,0.0258888,2386.0,2385.9,20.29678484]
["bitfinex","ETHUSD",1726588509593,0.0258888,2386.0,2385.9,16.10549484]
["bitfinex","ETHUSD",1726588510125,0.0258888,2386.0,2385.9,20.29678484]
["bitfinex","ETHUSD",1726588511035,0.0258888,2386.0,2385.9,15.57387]
["bitfinex","ETHUSD",1726588511398,0.0258888,2386.0,2385.9,19.76516]
["bitfinex","ETHUSD",1726588512042,0.0258888,2386.0,2385.9,28.44320368]
["bitfinex","ETHUSD",1726588512260,0.0396905,2386.7,2386.6,17.57018]
["bitfinex","ETHUSD",1726588512739,0.0396905,2386.7,2386.6,13.38012]
["bitfinex","ETHUSD",1726588513301,0.0396905,2386.7,2386.6,11.38012]
["bitfinex","ETHUSD",1726588516143,0.0396905,2386.7,2386.6,17.57018]
["bitfinex","ETHUSD",1726588516320,0.0396905,2386.7,2386.6,11.38012]
["bitfinex","ETHUSD",1726588517232,0.0396905,2386.7,2386.6,15.57018]
["bitfinex","ETHUSD",1726588517406,0.0396905,2386.7,2386.6,11.38012]
["bitfinex","ETHUSD",1726588519455,0.0396905,2386.7,2386.6,15.57018]
["bitfinex","ETHUSD",1726588519620,0.0396905,2386.7,2386.6,11.38012]
["bitfinex","ETHUSD",1726588521119,6.5301905,2386.7,2386.5,4.1902]
["bitfinex","ETHUSD",1726588521349,1.04853193,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1726588521559,1.04853193,2386.6,2386.4,4.19039]
["bitfinex","ETHUSD",1726588521860,6.5301905,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1726588522067,6.5301905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588522371,6.5301905,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1726588527473,6.5301905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588527977,4.19035,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1726588528139,10.05242884,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1726588528341,7.41370941,2386.4,2386.1,4.19085]
["bitfinex","ETHUSD",1726588528537,6.0973,2386.4,2386.2,4.19066]
["bitfinex","ETHUSD",1726588528838,7.0691922,2386.4,2386.2,4.19066]
["bitfinex","ETHUSD",1726588529750,1.31640941,2386.6,2386.3,3.95512884]
["bitfinex","ETHUSD",1726588529939,6.5411905,2386.7,2386.3,0.58374053]
["bitfinex","ETHUSD",1726588530136,4.1902,2386.6,2386.0,3.0]
["bitfinex","ETHUSD",1726588530372,6.5015,2386.5,2386.1,4.19083]
["bitfinex","ETHUSD",1726588530775,6.5015,2386.5,2386.3,8.38108]
["bitfinex","ETHUSD",1726588530966,6.5015,2386.5,2386.3,4.1905]
["bitfinex","ETHUSD",1726588531284,6.5015,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1726588531285,7.2872686,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1726588531498,7.2872686,2386.5,2386.3,8.38098]
["bitfinex","ETHUSD",1726588531780,7.2872686,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1726588531947,6.5015,2386.5,2386.3,4.19048]
["bitfinex","ETHUSD",1726588533180,6.5015,2386.5,2386.3,8.38096]
["bitfinex","ETHUSD",1726588533579,6.5015,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726588533883,6.5015,2386.5,2386.3,4.19048]
["bitfinex","ETHUSD",1726588534878,6.5015,2386.5,2386.3,8.38097]
["bitfinex","ETHUSD",1726588535074,6.5015,2386.5,2386.3,4.19048]
["bitfinex","ETHUSD",1726588535266,7.2872686,2386.5,2386.3,4.19048]
["bitfinex","ETHUSD",1726588536087,7.2872686,2386.5,2386.3,8.38095]
["bitfinex","ETHUSD",1726588536240,7.2872686,2386.5,2386.3,4.19047]
["bitfinex","ETHUSD",1726588536450,7.2872686,2386.5,2386.3,8.38096]
["bitfinex","ETHUSD",1726588536760,7.2872686,2386.5,2386.3,8.38093]
["bitfinex","ETHUSD",1726588536940,0.72872686,2386.4,2386.3,4.19046]
["bitfinex","ETHUSD",1726588537277,0.72872686,2386.4,2386.0,3.0]
["bitfinex","ETHUSD",1726588537498,3.95512884,2386.1,2385.8,0.43807759]
["bitfinex","ETHUSD",1726588537635,3.95512884,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1726588537636,6.4033,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1726588537842,8.49854888,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1726588538053,8.49854888,2386.0,2385.7,4.19151]
["bitfinex","ETHUSD",1726588538278,9.81504437,2386.0,2385.7,4.19151]
["bitfinex","ETHUSD",1726588539889,8.49854888,2386.0,2385.7,8.38306]
["bitfinex","ETHUSD",1726588540041,8.49854888,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1726588540241,8.49854888,2386.0,2385.7,4.19151]
["bitfinex","ETHUSD",1726588540440,6.4033,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588541050,6.4033,2386.0,2385.8,8.38276]
["bitfinex","ETHUSD",1726588541281,6.4033,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726588541854,6.4033,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726588542377,6.4033,2386.0,2385.8,8.38273]
["bitfinex","ETHUSD",1726588542540,6.4033,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726588543059,7.46271,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1726588543386,7.46271,2386.0,2385.7,4.19154]
["bitfinex","ETHUSD",1726588545044,7.46271,2386.0,2385.6,4.19169]
["bitfinex","ETHUSD",1726588545246,3.95512884,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1726588545440,3.95512884,2385.9,2385.6,4.19175]
["bitfinex","ETHUSD",1726588545686,5.93512872,2385.9,2385.6,4.19175]
["bitfinex","ETHUSD",1726588546247,5.93512872,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1726588546484,1.97999988,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1726588546742,6.4033,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1726588546975,6.4033,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1726588547378,7.881815,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1726588548557,3.95512884,2385.9,2385.6,4.19172]
["bitfinex","ETHUSD",1726588549166,7.881815,2386.0,2385.6,8.38345]
["bitfinex","ETHUSD",1726588549350,7.881815,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1726588549791,7.881815,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1726588549995,6.4033,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1726588550300,6.4033,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1726588550507,1.75521255,2386.3,2385.8,3.95512884]
["bitfinex","ETHUSD",1726588550508,2.08433642,2386.3,2385.8,3.95512884]
["bitfinex","ETHUSD",1726588550705,2.67075168,2386.7,2385.8,3.95512884]
["bitfinex","ETHUSD",1726588550706,0.0396905,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1726588550927,0.0396905,2386.7,2386.6,13.38012]
["bitfinex","ETHUSD",1726588551205,0.0396905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588551413,0.0396905,2386.7,2386.4,4.19026]
["bitfinex","ETHUSD",1726588552008,10.26632884,2386.6,2386.3,0.07294048]
["bitfinex","ETHUSD",1726588553144,0.0396905,2386.7,2386.6,13.38012]
["bitfinex","ETHUSD",1726588553432,0.0396905,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1726588553582,0.0396905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588554913,1.06942243,2386.7,2386.3,4.26342048]
["bitfinex","ETHUSD",1726588555110,1.06942243,2386.7,2386.4,4.19036]
["bitfinex","ETHUSD",1726588555111,3.95512884,2386.6,2386.4,4.19036]
["bitfinex","ETHUSD",1726588555315,1.06942243,2386.7,2386.4,4.19036]
["bitfinex","ETHUSD",1726588555814,1.06942243,2386.7,2386.3,4.26342048]
["bitfinex","ETHUSD",1726588556014,1.06942243,2386.7,2386.4,4.19029]
["bitfinex","ETHUSD",1726588556943,1.06942243,2386.7,2386.5,4.19021]
["bitfinex","ETHUSD",1726588557152,1.06942243,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588557997,1.06942243,2386.7,2386.5,4.19021]
["bitfinex","ETHUSD",1726588557998,1.06942243,2386.7,2386.5,8.38035]
["bitfinex","ETHUSD",1726588558440,0.73719224,2386.6,2386.5,4.19014]
["bitfinex","ETHUSD",1726588559607,0.73719224,2386.6,2386.5,8.38037]
["bitfinex","ETHUSD",1726588559841,0.0396905,2386.7,2386.5,8.38028]
["bitfinex","ETHUSD",1726588560034,0.0396905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588560745,6.5831,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1726588560944,6.5831,2386.5,2385.5,4.19197]
["bitfinex","ETHUSD",1726588560945,7.1331,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1726588561247,3.95512884,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1726588561465,11.80153884,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1726588561954,0.0396905,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1726588562157,0.0396905,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1726588562311,0.0396905,2386.7,2386.5,4.19021]
["bitfinex","ETHUSD",1726588562850,0.0396905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588563148,0.0396905,2386.7,2386.5,4.19014]
["bitfinex","ETHUSD",1726588563301,0.0396905,2386.7,2386.5,8.38027]
["bitfinex","ETHUSD",1726588564049,0.0396905,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1726588564409,0.0396905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588567269,0.0396905,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1726588567749,0.0396905,2386.7,2386.5,8.38026]
["bitfinex","ETHUSD",1726588568054,0.0396905,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1726588569223,0.0396905,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726588570439,0.0396905,2386.7,2386.6,15.57018]
["bitfinex","ETHUSD",1726588571460,0.0396905,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1726588573566,0.0396905,2386.7,2386.6,11.38012]
["bitfinex","ETHUSD",1726588573755,0.0396905,2386.7,2386.6,15.57018]
["bitfinex","ETHUSD",1726588574477,0.0396905,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588575183,0.0396905,2386.7,2386.6,15.57018]
["bitfinex","ETHUSD",1726588575534,0.0396905,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588577070,0.0396905,2386.7,2386.6,15.57018]
["bitfinex","ETHUSD",1726588577447,0.0396905,2386.7,2386.6,19.52530884]
["bitfinex","ETHUSD",1726588577873,0.0396905,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588578200,1e-08,2386.7,2386.6,24.13516884]
["bitfinex","ETHUSD",1726588578690,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588584532,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588587020,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588588322,1e-08,2386.7,2386.6,27.90542884]
["bitfinex","ETHUSD",1726588589250,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588589552,1e-08,2386.7,2386.6,27.90542884]
["bitfinex","ETHUSD",1726588590635,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588590829,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588591000,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588591207,1e-08,2386.7,2386.6,27.90542884]
["bitfinex","ETHUSD",1726588591747,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588594230,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588594722,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588594908,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588595727,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588598443,1e-08,2386.7,2386.6,27.90542884]
["bitfinex","ETHUSD",1726588599240,1e-08,2386.7,2386.6,23.71536884]
["bitfinex","ETHUSD",1726588599439,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588602557,1e-08,2386.7,2386.6,23.9503]
["bitfinex","ETHUSD",1726588602736,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588602969,1e-08,2386.7,2386.6,28.4230052]
["bitfinex","ETHUSD",1726588603670,1e-08,2386.7,2386.6,28.92732471]
["bitfinex","ETHUSD",1726588605792,1e-08,2386.7,2386.6,28.4230052]
["bitfinex","ETHUSD",1726588606397,1e-08,2386.7,2386.6,23.9503]
["bitfinex","ETHUSD",1726588607473,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588609009,1e-08,2386.7,2386.6,27.90542884]
["bitfinex","ETHUSD",1726588609220,1e-08,2386.7,2386.6,28.4230052]
["bitfinex","ETHUSD",1726588609894,1e-08,2386.7,2386.6,24.2329452]
["bitfinex","ETHUSD",1726588610297,1e-08,2386.7,2386.6,28.4230052]
["bitfinex","ETHUSD",1726588610524,1e-08,2386.7,2386.6,24.2329452]
["bitfinex","ETHUSD",1726588610824,1e-08,2386.7,2386.6,28.4230052]
["bitfinex","ETHUSD",1726588611726,1e-08,2386.7,2386.6,27.90542884]
["bitfinex","ETHUSD",1726588612090,1e-08,2386.7,2386.6,19.76024]
["bitfinex","ETHUSD",1726588612282,1e-08,2386.7,2386.6,23.9503]
["bitfinex","ETHUSD",1726588613025,1e-08,2386.7,2386.6,28.83782481]
["bitfinex","ETHUSD",1726588614098,1e-08,2386.7,2386.6,28.83779643]
["bitfinex","ETHUSD",1726588615190,7.49,2387.3,2387.2,12.567]
["bitfinex","ETHUSD",1726588615390,6.6059905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588617224,7.26658955,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588620734,6.6059905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588621394,6.6059905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588622421,6.6059905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588631433,6.6059905,2387.4,2387.3,12.56562172]
["bitfinex","ETHUSD",1726588634845,0.0396905,2387.4,2387.3,12.56562172]
["bitfinex","ETHUSD",1726588635622,0.0396905,2387.4,2387.3,16.75445172]
["bitfinex","ETHUSD",1726588635923,0.0396905,2387.4,2387.3,12.56562172]
["bitfinex","ETHUSD",1726588636619,0.0396905,2387.4,2387.3,16.75445172]
["bitfinex","ETHUSD",1726588637150,0.0396905,2387.4,2387.3,12.56562172]
["bitfinex","ETHUSD",1726588643503,6.3894,2387.3,2387.2,4.18887]
["bitfinex","ETHUSD",1726588643798,7.21446532,2387.3,2387.2,8.37787]
["bitfinex","ETHUSD",1726588647535,7.21446532,2387.3,2386.7,3.0]
["bitfinex","ETHUSD",1726588647707,7.21446532,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1726588648244,7.21446532,2387.3,2387.2,8.378]
["bitfinex","ETHUSD",1726588649144,7.21446532,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1726588649296,0.82506532,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1726588649502,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588651222,5.8760905,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726588657535,5.8760905,2387.4,2387.2,4.18898]
["bitfinex","ETHUSD",1726588657849,7.62853352,2387.4,2387.2,4.18898]
["bitfinex","ETHUSD",1726588658009,0.98274282,2387.3,2387.2,4.18898]
["bitfinex","ETHUSD",1726588659429,0.98274282,2387.3,2387.1,4.18911]
["bitfinex","ETHUSD",1726588659430,5.8862,2387.2,2387.1,4.18911]
["bitfinex","ETHUSD",1726588659626,5.8862,2387.2,2387.1,8.37829]
["bitfinex","ETHUSD",1726588661526,5.8862,2387.2,2387.1,4.18911]
["bitfinex","ETHUSD",1726588661750,6.75230763,2387.2,2387.1,4.18911]
["bitfinex","ETHUSD",1726588662922,6.75230763,2387.2,2387.0,8.37857]
["bitfinex","ETHUSD",1726588663161,6.75230763,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588664175,6.75230763,2387.2,2387.0,4.18922]
["bitfinex","ETHUSD",1726588667959,8.57493777,2387.2,2387.0,4.18922]
["bitfinex","ETHUSD",1726588668282,1.13101236,2387.1,2387.0,4.18922]
["bitfinex","ETHUSD",1726588670973,5.8862,2387.2,2387.1,8.37836]
["bitfinex","ETHUSD",1726588672077,5.8862,2387.2,2387.0,8.3786]
["bitfinex","ETHUSD",1726588672373,5.8862,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588676040,5.8862,2387.2,2387.1,8.37836]
["bitfinex","ETHUSD",1726588676365,6.66105206,2387.2,2387.1,8.37836]
["bitfinex","ETHUSD",1726588677784,6.66105206,2387.2,2387.0,4.18919]
["bitfinex","ETHUSD",1726588677992,1.82263014,2387.1,2386.8,4.18959]
["bitfinex","ETHUSD",1726588678298,1.82263014,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726588678439,0.84836822,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726588678842,0.84836822,2387.1,2386.9,4.18945]
["bitfinex","ETHUSD",1726588679087,0.84836822,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726588679857,6.66105206,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1726588679858,6.66105206,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588680679,6.66105206,2387.2,2387.0,8.37862]
["bitfinex","ETHUSD",1726588680885,6.66105206,2387.2,2387.0,8.37848]
["bitfinex","ETHUSD",1726588681175,6.66105206,2387.2,2387.0,4.18921]
["bitfinex","ETHUSD",1726588681999,6.66105206,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588682698,6.66105206,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1726588682995,6.66105206,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588683552,6.66105206,2387.2,2387.0,8.37856]
["bitfinex","ETHUSD",1726588683874,0.84836822,2387.1,2387.0,4.18921]
["bitfinex","ETHUSD",1726588685390,6.66105206,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588691212,6.66105206,2387.2,2387.0,4.18921]
["bitfinex","ETHUSD",1726588691213,6.66105206,2387.2,2387.0,4.18933]
["bitfinex","ETHUSD",1726588691987,6.66105206,2387.2,2387.0,8.37851]
["bitfinex","ETHUSD",1726588692185,6.66105206,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588696418,8.41349508,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726588697234,8.41349508,2387.2,2386.5,0.5809488]
["bitfinex","ETHUSD",1726588697417,1.75918308,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1726588697629,1.75918308,2387.0,2386.8,4.18963]
["bitfinex","ETHUSD",1726588697840,4.9368,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1726588698051,0.85186132,2386.7,2386.6,4.18998]
["bitfinex","ETHUSD",1726588698219,1.75957721,2386.9,2386.8,8.37942]
["bitfinex","ETHUSD",1726588698403,1.75957721,2387.0,2386.9,8.37906]
["bitfinex","ETHUSD",1726588698604,5.2924,2387.3,2386.4,7.19532426]
["bitfinex","ETHUSD",1726588698605,1.75957721,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1726588698821,1.75957721,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726588699749,5.13277226,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1726588700307,2.1988294,2387.1,2386.8,4.18959]
["bitfinex","ETHUSD",1726588700718,1.75976434,2387.0,2386.9,4.1895]
["bitfinex","ETHUSD",1726588701140,1.75976434,2387.1,2386.9,4.1895]
["bitfinex","ETHUSD",1726588701342,1.82263014,2387.0,2386.9,4.1895]
["bitfinex","ETHUSD",1726588701650,9.28333848,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1726588701949,1.76007533,2386.9,2386.7,4.18976]
["bitfinex","ETHUSD",1726588702152,1.76007533,2386.8,2386.7,4.18976]
["bitfinex","ETHUSD",1726588702959,1.76007533,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726588703259,2.19990834,2387.1,2386.8,4.18971]
["bitfinex","ETHUSD",1726588703260,4.02253848,2387.1,2386.8,4.18971]
["bitfinex","ETHUSD",1726588703411,1.75995926,2387.0,2386.8,8.37923]
["bitfinex","ETHUSD",1726588703614,1.75995926,2387.0,2386.8,4.18961]
["bitfinex","ETHUSD",1726588704719,1.75995926,2386.9,2386.8,4.18961]
["bitfinex","ETHUSD",1726588711175,1.75995926,2387.0,2386.8,4.18961]
["bitfinex","ETHUSD",1726588712778,1.75995926,2386.9,2386.8,4.18961]
["bitfinex","ETHUSD",1726588713946,2.20030726,2387.0,2386.8,4.18961]
["bitfinex","ETHUSD",1726588713947,1.75995926,2387.0,2386.8,4.18961]
["bitfinex","ETHUSD",1726588714132,1.75995926,2386.9,2386.8,4.18961]
["bitfinex","ETHUSD",1726588715368,2.49937001,2386.9,2386.8,4.18961]
["bitfinex","ETHUSD",1726588715574,7.61097001,2386.9,2386.8,4.18961]
["bitfinex","ETHUSD",1726588716771,5.85101075,2386.9,2386.8,4.18961]
["bitfinex","ETHUSD",1726588717186,13.62317015,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1726588717391,3.76091416,2386.8,2386.7,8.37976]
["bitfinex","ETHUSD",1726588717550,2.49904117,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726588717880,2.4988022,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726588718040,1.75939145,2386.9,2386.8,8.37942]
["bitfinex","ETHUSD",1726588718236,1.75939145,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726588718437,2.20030726,2387.1,2386.9,8.37897]
["bitfinex","ETHUSD",1726588718660,1.75927672,2387.0,2386.9,4.18944]
["bitfinex","ETHUSD",1726588718857,1.75927672,2387.0,2386.8,4.18962]
["bitfinex","ETHUSD",1726588719988,1.75927672,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726588720490,1.75927672,2387.0,2386.8,8.3792]
["bitfinex","ETHUSD",1726588722868,1.75927672,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726588723081,2.45586946,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726588726052,1.75927672,2387.0,2386.9,8.37906]
["bitfinex","ETHUSD",1726588726566,1.75927672,2387.1,2387.0,8.3787]
["bitfinex","ETHUSD",1726588726988,0.0396905,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726588727167,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588730070,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588730297,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588730471,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588730883,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588731291,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588731514,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588732008,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588732307,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588732497,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588732674,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588733497,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588734313,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588734485,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588737203,0.0396905,2387.4,2387.3,12.56649]
["bitfinex","ETHUSD",1726588745350,0.0396905,2387.4,2387.3,15.56649]
["bitfinex","ETHUSD",1726588747434,0.0396905,2387.4,2387.3,19.75532]
["bitfinex","ETHUSD",1726588747845,0.0396905,2387.4,2387.3,15.56649]
["bitfinex","ETHUSD",1726588750583,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588750879,0.57129955,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588754167,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588757346,5.3643905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588758059,5.3247,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1726588758378,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588760359,0.57612955,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588761288,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588766564,0.0396905,2387.4,2387.3,12.65025465]
["bitfinex","ETHUSD",1726588766768,0.0396905,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726588770560,6.70426722,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588770784,5.48156132,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588771494,7.24083804,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588778421,7.67973649,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588778868,7.67973649,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1726588778869,7.67973649,2387.7,2387.5,4.18838]
["bitfinex","ETHUSD",1726588779372,1.75873653,2387.6,2387.5,4.18838]
["bitfinex","ETHUSD",1726588779571,2.70258383,2387.6,2387.5,4.18838]
["bitfinex","ETHUSD",1726588780281,3.14230202,2387.6,2387.5,4.18838]
["bitfinex","ETHUSD",1726588781985,0.9438473,2387.6,2387.5,4.18838]
["bitfinex","ETHUSD",1726588782185,7.68001604,2387.7,2387.5,4.18838]
["bitfinex","ETHUSD",1726588782986,2.19845472,2387.6,2387.5,4.18838]
["bitfinex","ETHUSD",1726588783509,1.75869064,2387.6,2387.5,4.18838]
["bitfinex","ETHUSD",1726588783880,6.70368114,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588784761,4.9449905,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588786161,7.14329873,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588786487,8.12142559,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1726588786661,1.75883753,2387.6,2387.4,4.18854]
["bitfinex","ETHUSD",1726588786860,1.75883753,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1726588787190,1.75883753,2387.6,2387.4,4.18854]
["bitfinex","ETHUSD",1726588787407,1.75883753,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726588788162,2.19830823,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726588788395,8.96592887,2387.7,2387.5,4.18848]
["bitfinex","ETHUSD",1726588788566,2.19830823,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726588789178,1.75892357,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726588789687,1.75892357,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1726588789887,1.75892357,2387.5,2387.4,4.18863]
["bitfinex","ETHUSD",1726588790675,2.19867879,2387.5,2387.4,4.18863]
["bitfinex","ETHUSD",1726588791065,3.27120109,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1726588791269,1.75914373,2387.5,2387.4,4.18863]
["bitfinex","ETHUSD",1726588791709,3.27120109,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1726588791916,1.00388217,2387.5,2387.4,4.18863]
["bitfinex","ETHUSD",1726588792672,3.27120109,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1726588792875,2.19867879,2387.5,2387.4,4.18858]
["bitfinex","ETHUSD",1726588794070,1.7594029,2387.5,2387.4,8.37723]
["bitfinex","ETHUSD",1726588794473,1.7594029,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1726588796223,2.19867879,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588796580,2.19867879,2387.7,2387.6,8.3766]
["bitfinex","ETHUSD",1726588797081,2.19867879,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588797829,8.05271455,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1726588798030,0.80527146,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726588798390,0.80527146,2387.7,2387.5,4.18831]
["bitfinex","ETHUSD",1726588798592,2.1997927,2387.6,2387.5,8.3767]
["bitfinex","ETHUSD",1726588799091,8.05271455,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1726588799428,5.4143,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1726588799603,8.0539192,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1726588799804,8.0539192,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1726588800009,5.4143,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1726588800222,5.4143,2387.8,2387.6,4.18821]
["bitfinex","ETHUSD",1726588800872,5.4143,2387.8,2386.6,7.19002]
["bitfinex","ETHUSD",1726588800873,1.75975925,2387.6,2386.8,3.82263014]
["bitfinex","ETHUSD",1726588801204,1.75975925,2387.6,2387.0,1.82263014]
["bitfinex","ETHUSD",1726588801566,1.75975925,2387.6,2386.9,0.43802389]
["bitfinex","ETHUSD",1726588801567,1.73881925,2387.6,2386.9,0.43802389]
["bitfinex","ETHUSD",1726588801694,1.73881925,2387.6,2387.3,4.18869]
["bitfinex","ETHUSD",1726588801899,3.30047408,2387.6,2387.3,8.37745]
["bitfinex","ETHUSD",1726588802297,3.30047408,2387.6,2387.4,4.18852]
["bitfinex","ETHUSD",1726588802493,1.73881925,2387.6,2387.4,4.18852]
["bitfinex","ETHUSD",1726588803818,5.0788,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1726588804033,5.0788,2387.8,2387.6,4.08316745]
["bitfinex","ETHUSD",1726588804205,0.50788,2387.7,2387.6,4.08316745]
["bitfinex","ETHUSD",1726588804605,5.0788,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1726588804947,2.5011905,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1726588805102,2.5011905,2388.2,2388.1,12.56226]
["bitfinex","ETHUSD",1726588805103,0.0396905,2388.2,2388.1,12.56226]
["bitfinex","ETHUSD",1726588805497,0.0396905,2388.2,2388.1,21.57231014]
["bitfinex","ETHUSD",1726588805698,0.0396905,2388.2,2388.1,26.30973014]
["bitfinex","ETHUSD",1726588805899,0.0396905,2388.9,2388.8,21.7448]
["bitfinex","ETHUSD",1726588806343,0.0396905,2388.9,2388.8,26.481]
["bitfinex","ETHUSD",1726588806745,0.0396905,2388.9,2388.8,26.9008]
["bitfinex","ETHUSD",1726588806947,1.82263014,2389.5,2389.2,4.18543]
["bitfinex","ETHUSD",1726588807145,0.42338206,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726588807464,0.42338206,2389.4,2388.4,4.18]
["bitfinex","ETHUSD",1726588807465,4.1855,2389.2,2388.4,4.18]
["bitfinex","ETHUSD",1726588807666,0.6557,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1726588807835,2.3715,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1726588808039,2.3715,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726588808235,2.4111905,2389.6,2388.9,1.82263014]
["bitfinex","ETHUSD",1726588808422,2.4111905,2389.6,2389.4,4.18505]
["bitfinex","ETHUSD",1726588808827,0.0396905,2389.6,2389.5,8.36994]
["bitfinex","ETHUSD",1726588809134,0.0396905,2389.6,2389.5,11.36994]
["bitfinex","ETHUSD",1726588810164,0.0396905,2389.6,2389.5,15.55491]
["bitfinex","ETHUSD",1726588810656,2.34762463,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588810825,0.23476246,2390.5,2390.3,4.18345]
["bitfinex","ETHUSD",1726588811022,3.93853763,2390.6,2389.7,2.0]
["bitfinex","ETHUSD",1726588811218,3.93853763,2390.2,2389.8,4.18432]
["bitfinex","ETHUSD",1726588811423,3.93853763,2390.4,2389.8,4.18432]
["bitfinex","ETHUSD",1726588811661,0.0220325,2390.8,2390.0,4.18409]
["bitfinex","ETHUSD",1726588811662,0.39385376,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1726588811829,0.55,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1726588812151,3.93853763,2390.4,2389.8,4.18434]
["bitfinex","ETHUSD",1726588812320,0.0220325,2390.8,2389.5,5.0]
["bitfinex","ETHUSD",1726588812321,3.93853763,2390.6,2390.0,4.18405]
["bitfinex","ETHUSD",1726588812665,0.0220325,2390.8,2389.9,4.18415]
["bitfinex","ETHUSD",1726588812666,3.93853763,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1726588812962,0.39385376,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1726588813169,0.39385376,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1726588813351,3.96057013,2390.8,2390.1,4.18382]
["bitfinex","ETHUSD",1726588813556,3.96057013,2390.8,2390.1,8.36763]
["bitfinex","ETHUSD",1726588813766,2.9267,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1726588814068,2.3767,2390.7,2390.0,4.18408]
["bitfinex","ETHUSD",1726588814235,2.3767,2390.7,2390.4,4.18325]
["bitfinex","ETHUSD",1726588814620,0.0220325,2390.8,2390.6,4.18305]
["bitfinex","ETHUSD",1726588814874,0.0220325,2390.8,2390.6,4.18295]
["bitfinex","ETHUSD",1726588815026,0.0220325,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726588818068,0.0220325,2390.8,2390.7,8.36574]
["bitfinex","ETHUSD",1726588819399,0.0220325,2390.8,2390.7,17.54861]
["bitfinex","ETHUSD",1726588819814,0.0220325,2390.8,2390.7,21.73148]
["bitfinex","ETHUSD",1726588820094,0.0220325,2390.8,2390.7,17.54861]
["bitfinex","ETHUSD",1726588820619,0.0220325,2390.8,2390.7,21.73148]
["bitfinex","ETHUSD",1726588820793,0.0220325,2390.8,2390.7,22.28148]
["bitfinex","ETHUSD",1726588821310,0.0220325,2390.8,2390.7,21.73148]
["bitfinex","ETHUSD",1726588821498,0.0220325,2390.8,2390.7,17.54861]
["bitfinex","ETHUSD",1726588821701,0.0220325,2390.8,2390.7,21.73148]
["bitfinex","ETHUSD",1726588821901,0.0220325,2390.8,2390.7,17.54861]
["bitfinex","ETHUSD",1726588822262,0.0220325,2390.8,2390.7,21.73148]
["bitfinex","ETHUSD",1726588822616,0.0220325,2390.8,2390.7,22.78888705]
["bitfinex","ETHUSD",1726588824796,0.0220325,2390.8,2390.7,8.36574]
["bitfinex","ETHUSD",1726588825005,0.0220325,2390.8,2390.4,4.15]
["bitfinex","ETHUSD",1726588825207,2.4855,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1726588825366,0.64460701,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1726588825563,0.64460701,2390.6,2390.0,4.18399]
["bitfinex","ETHUSD",1726588825767,2.4855,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1726588826000,2.4855,2390.7,2389.5,6.44594468]
["bitfinex","ETHUSD",1726588826223,9.9755,2390.7,2389.9,5.93853763]
["bitfinex","ETHUSD",1726588826367,9.9755,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726588826567,2.4855,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726588826772,0.0220325,2390.8,2390.6,0.50740705]
["bitfinex","ETHUSD",1726588827018,0.0220325,2390.8,2390.2,2.0]
["bitfinex","ETHUSD",1726588827168,2.3207,2390.7,2390.2,2.0]
["bitfinex","ETHUSD",1726588827371,0.0220325,2390.8,2390.2,5.50740705]
["bitfinex","ETHUSD",1726588827684,0.0220325,2390.8,2390.3,0.0836553]
["bitfinex","ETHUSD",1726588828068,0.0220325,2390.8,2390.2,5.50740705]
["bitfinex","ETHUSD",1726588828267,0.0220325,2390.8,2390.4,3.0]
["bitfinex","ETHUSD",1726588828573,0.0220325,2390.8,2390.6,5.0]
["bitfinex","ETHUSD",1726588828769,0.0220325,2390.8,2390.7,3.93853763]
["bitfinex","ETHUSD",1726588829077,0.0220325,2390.8,2390.7,7.02217317]
["bitfinex","ETHUSD",1726588829412,0.0220325,2390.8,2390.7,6.93853763]
["bitfinex","ETHUSD",1726588829783,0.0220325,2390.8,2390.7,7.48853763]
["bitfinex","ETHUSD",1726588830313,0.0220325,2390.8,2390.7,11.36574]
["bitfinex","ETHUSD",1726588831272,0.0220325,2390.8,2390.7,15.54861]
["bitfinex","ETHUSD",1726588832787,0.0220325,2390.8,2390.7,23.67001763]
["bitfinex","ETHUSD",1726588833909,0.0220325,2390.8,2390.7,24.22001763]
["bitfinex","ETHUSD",1726588834291,0.0220325,2390.8,2390.7,29.33009468]
["bitfinex","ETHUSD",1726588834527,0.0220325,2390.8,2390.7,30.51062904]
["bitfinex","ETHUSD",1726588834822,0.042072,2391.5,2391.4,21.7266]
["bitfinex","ETHUSD",1726588835316,0.042072,2391.5,2391.4,30.81658763]
["bitfinex","ETHUSD",1726588835517,0.042072,2391.5,2391.4,31.45760773]
["bitfinex","ETHUSD",1726588835877,0.042072,2391.5,2391.4,27.74792512]
["bitfinex","ETHUSD",1726588836099,0.042072,2391.5,2391.4,27.75467077]
["bitfinex","ETHUSD",1726588836330,0.042072,2391.5,2391.4,31.93632077]
["bitfinex","ETHUSD",1726588836528,0.042072,2391.5,2391.4,33.00477579]
["bitfinex","ETHUSD",1726588836936,0.042072,2391.5,2391.4,28.17447077]
["bitfinex","ETHUSD",1726588837137,0.042072,2391.5,2391.4,32.35612077]
["bitfinex","ETHUSD",1726588837355,0.042072,2391.5,2391.4,28.82159257]
["bitfinex","ETHUSD",1726588837656,0.042072,2391.5,2391.4,33.51064962]
["bitfinex","ETHUSD",1726588838241,0.042072,2391.5,2391.4,32.8631119]
["bitfinex","ETHUSD",1726588838427,0.042072,2391.5,2391.4,50.7208799]
["bitfinex","ETHUSD",1726588838627,0.042072,2391.5,2391.4,46.5367099]
["bitfinex","ETHUSD",1726588838938,0.042072,2391.5,2391.4,32.8631119]
["bitfinex","ETHUSD",1726588839528,0.042072,2391.5,2391.4,22.36720418]
["bitfinex","ETHUSD",1726588839708,0.042072,2391.5,2391.4,10.3633]
["bitfinex","ETHUSD",1726588840402,0.042072,2391.5,2391.4,14.54495]
["bitfinex","ETHUSD",1726588840601,0.042072,2391.5,2391.3,4.19]
["bitfinex","ETHUSD",1726588840845,2.327,2391.4,2391.3,4.19]
["bitfinex","ETHUSD",1726588841545,6.7455672,2391.4,2390.5,2.0]
["bitfinex","ETHUSD",1726588841716,4.18191,2391.3,2390.5,2.0]
["bitfinex","ETHUSD",1726588842449,6.7455672,2391.4,2390.5,2.0]
["bitfinex","ETHUSD",1726588842604,10.9273172,2391.4,2390.5,2.0]
["bitfinex","ETHUSD",1726588842805,4.18229,2391.1,2390.5,2.0]
["bitfinex","ETHUSD",1726588843004,2.3016,2390.9,2390.3,4.18]
["bitfinex","ETHUSD",1726588843805,2.3016,2390.9,2390.4,2.0]
["bitfinex","ETHUSD",1726588844028,2.3016,2390.9,2390.5,0.0836492]
["bitfinex","ETHUSD",1726588844234,2.3016,2390.9,2390.7,4.18273]
["bitfinex","ETHUSD",1726588844449,2.3016,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726588844813,2.3016,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1726588845417,2.3016,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726588847021,2.3016,2390.9,2390.7,4.18278]
["bitfinex","ETHUSD",1726588847352,2.3016,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726588848088,2.3016,2390.9,2390.3,4.18]
["bitfinex","ETHUSD",1726588848089,2.3016,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1726588848234,2.3016,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1726588848235,2.53176,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1726588849273,2.53176,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1726588849476,4.18279,2390.8,2390.3,8.36356]
["bitfinex","ETHUSD",1726588849659,9.455342,2390.8,2390.3,8.36356]
["bitfinex","ETHUSD",1726588849842,5.272492,2390.8,2390.3,8.36356]
["bitfinex","ETHUSD",1726588850043,5.272492,2390.8,2390.3,8.36348]
["bitfinex","ETHUSD",1726588850283,5.272492,2390.8,2390.3,12.54694]
["bitfinex","ETHUSD",1726588850449,4.18288,2390.7,2390.3,4.18]
["bitfinex","ETHUSD",1726588850654,0.7574092,2390.7,2390.3,4.18]
["bitfinex","ETHUSD",1726588850969,0.7574092,2390.7,2390.3,8.36355]
["bitfinex","ETHUSD",1726588851164,0.7574092,2390.7,2390.3,8.36347]
["bitfinex","ETHUSD",1726588851659,0.7574092,2390.7,2390.3,12.54695]
["bitfinex","ETHUSD",1726588851867,0.49401992,2390.6,2390.3,4.18]
["bitfinex","ETHUSD",1726588852180,6.6392,2390.8,2390.3,4.18]
["bitfinex","ETHUSD",1726588852355,2.4564,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1726588852541,4.18383,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1726588852741,4.18383,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1726588852959,4.18383,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1726588853246,4.18394,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1726588853552,4.18394,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1726588854085,6.50643,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1726588854266,2.3218,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1726588854655,2.3218,2389.7,2389.4,4.18502]
["bitfinex","ETHUSD",1726588855041,2.972417,2389.7,2389.4,4.18502]
["bitfinex","ETHUSD",1726588855456,4.1848,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1726588855657,4.1848,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1726588855962,4.1848,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1726588855963,4.18498,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1726588856164,2.4363,2389.4,2389.0,8.37147]
["bitfinex","ETHUSD",1726588856366,2.4363,2389.4,2389.0,4.18571]
["bitfinex","ETHUSD",1726588856684,2.4363,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1726588856855,2.4363,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726588857371,2.4363,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1726588857578,2.4363,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726588859599,2.4363,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1726588860114,2.4363,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726588860398,4.18541,2389.3,2388.8,4.18604]
["bitfinex","ETHUSD",1726588860603,4.18597,2389.0,2388.5,0.042072]
["bitfinex","ETHUSD",1726588860809,4.18638,2388.7,2388.5,0.042072]
["bitfinex","ETHUSD",1726588861012,2.4501,2388.6,2388.5,0.042072]
["bitfinex","ETHUSD",1726588865513,6.63665,2388.6,2388.5,0.042072]
["bitfinex","ETHUSD",1726588868508,2.4501,2388.6,2388.5,0.042072]
["bitfinex","ETHUSD",1726588869965,6.63665,2388.6,2388.5,0.042072]
["bitfinex","ETHUSD",1726588870167,7.718962,2388.6,2388.5,0.042072]
["bitfinex","ETHUSD",1726588870472,3.532412,2388.6,2388.5,0.042072]
["bitfinex","ETHUSD",1726588871308,2.4501,2388.6,2388.5,0.042072]
["bitfinex","ETHUSD",1726588871512,7.48,2389.2,2388.5,8.415512]
["bitfinex","ETHUSD",1726588871696,4.83705067,2389.5,2388.9,4.18589]
["bitfinex","ETHUSD",1726588871697,2.3943,2389.3,2388.9,4.18589]
["bitfinex","ETHUSD",1726588871895,2.3943,2389.3,2389.1,4.18562]
["bitfinex","ETHUSD",1726588872067,2.3943,2389.3,2388.5,0.042072]
["bitfinex","ETHUSD",1726588872068,2.3943,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726588872265,2.3943,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726588872767,9.02108067,2390.1,2389.9,4.18424]
["bitfinex","ETHUSD",1726588872768,2.3943,2390.1,2389.9,4.18424]
["bitfinex","ETHUSD",1726588872971,3.4899674,2390.1,2389.7,4.18454]
["bitfinex","ETHUSD",1726588873206,2.3943,2390.1,2390.0,8.3682]
["bitfinex","ETHUSD",1726588873380,4.18279,2390.8,2390.2,4.18366]
["bitfinex","ETHUSD",1726588873579,0.418279,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1726588873796,0.418279,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1726588874100,0.418279,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1726588874331,0.418279,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1726588874680,2.3266,2390.6,2389.8,2.0]
["bitfinex","ETHUSD",1726588874869,0.6927899,2390.5,2390.2,4.18361]
["bitfinex","ETHUSD",1726588875074,2.3266,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1726588875490,2.3266,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726588875696,2.3266,2390.6,2390.3,4.18342]
["bitfinex","ETHUSD",1726588875867,2.3266,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1726588876070,2.6010879,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1726588877188,2.6010879,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1726588877906,2.6010879,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1726588878105,2.3266,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1726588878269,2.3266,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1726588878469,2.3266,2390.6,2390.2,8.36732]
["bitfinex","ETHUSD",1726588878936,2.3266,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1726588879785,2.3266,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1726588879983,4.18335,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1726588880707,4.18341,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1726588880913,6.74244,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1726588881069,5.34125907,2390.5,2389.9,4.18412]
["bitfinex","ETHUSD",1726588881397,5.34125907,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1726588881623,1.15794907,2390.5,2390.1,4.18386]
["bitfinex","ETHUSD",1726588882141,2.3528,2390.9,2390.2,0.08367865]
["bitfinex","ETHUSD",1726588882284,2.3528,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1726588882486,6.53533,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1726588882722,2.3528,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1726588882927,0.23528,2390.8,2390.4,8.36659]
["bitfinex","ETHUSD",1726588883101,0.23528,2390.8,2390.4,4.18329]
["bitfinex","ETHUSD",1726588883298,4.41799,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1726588883499,6.53571,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1726588883812,6.536,2390.6,2390.0,4.18398]
["bitfinex","ETHUSD",1726588883994,2.3528,2390.5,2390.1,4.18378]
["bitfinex","ETHUSD",1726588884184,2.3528,2390.5,2390.3,4.18355]
["bitfinex","ETHUSD",1726588884932,2.3528,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1726588885263,0.23528,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1726588885402,2.3528,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588885606,2.3528,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1726588885819,2.3528,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1726588886025,2.3528,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1726588886329,2.3528,2390.5,2390.2,4.18367]
["bitfinex","ETHUSD",1726588886540,3.006372,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1726588886955,2.3528,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588887102,2.3285,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1726588887740,2.3285,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1726588888802,2.3285,2391.1,2390.8,4.1826]
["bitfinex","ETHUSD",1726588889071,3.28287771,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1726588889272,7.46506771,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1726588889453,7.46506771,2391.1,2390.0,4.18405]
["bitfinex","ETHUSD",1726588889454,7.30465067,2391.0,2390.4,8.36657]
["bitfinex","ETHUSD",1726588889771,0.82590284,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1726588890076,4.1827,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1726588890244,2.4676,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1726588890633,6.65044,2390.8,2390.3,4.18342]
["bitfinex","ETHUSD",1726588890868,2.4676,2390.8,2390.3,8.36689]
["bitfinex","ETHUSD",1726588891067,0.32935028,2390.7,2390.3,8.36687]
["bitfinex","ETHUSD",1726588891238,0.32935028,2390.7,2390.3,4.18342]
["bitfinex","ETHUSD",1726588891583,0.32935028,2390.7,2390.3,8.3669]
["bitfinex","ETHUSD",1726588891936,2.4676,2390.8,2390.4,0.08367064]
["bitfinex","ETHUSD",1726588892137,2.4676,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726588892388,2.2986,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1726588892592,2.2986,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1726588892876,2.2986,2391.6,2390.9,4.1824]
["bitfinex","ETHUSD",1726588892877,4.18159,2391.5,2390.9,4.1824]
["bitfinex","ETHUSD",1726588893079,2.2829,2391.2,2390.9,4.1824]
["bitfinex","ETHUSD",1726588895083,2.51452471,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1726588895536,4.18231,2391.1,2390.3,8.36696]
["bitfinex","ETHUSD",1726588895744,2.3731,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1726588895963,3.51236807,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1726588896187,4.18287,2390.7,2390.2,4.18369]
["bitfinex","ETHUSD",1726588896478,2.4272,2390.7,2390.1,4.18383]
["bitfinex","ETHUSD",1726588896692,6.61018,2390.7,2390.1,4.18383]
["bitfinex","ETHUSD",1726588896897,0.77494481,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1726588897064,0.77494481,2390.6,2389.9,4.18425]
["bitfinex","ETHUSD",1726588897065,2.4272,2390.5,2389.9,4.18425]
["bitfinex","ETHUSD",1726588897456,2.4272,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1726588898077,2.4272,2390.5,2390.1,8.36784]
["bitfinex","ETHUSD",1726588898280,2.4272,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1726588898694,2.4272,2390.5,2390.2,4.18371]
["bitfinex","ETHUSD",1726588898859,3.23111955,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1726588899355,3.23111955,2390.5,2390.2,4.18365]
["bitfinex","ETHUSD",1726588901152,3.23111955,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588901153,2.4272,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588901352,2.4272,2390.5,2390.2,4.18358]
["bitfinex","ETHUSD",1726588902558,2.4272,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1726588902760,2.4272,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1726588903059,2.4272,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1726588903060,3.15362507,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1726588903458,2.4272,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1726588903664,2.4272,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588903863,2.4272,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1726588904108,2.4272,2390.5,2390.1,8.36757]
["bitfinex","ETHUSD",1726588904311,2.4272,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588906109,2.66992,2390.5,2390.2,4.18367]
["bitfinex","ETHUSD",1726588906281,2.66992,2390.5,2390.3,4.18345]
["bitfinex","ETHUSD",1726588906641,2.66992,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588906807,2.4272,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588907124,2.4272,2390.5,2390.4,8.3668]
["bitfinex","ETHUSD",1726588907723,2.3791,2390.9,2390.8,8.36535]
["bitfinex","ETHUSD",1726588908233,2.3004,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726588908750,2.3004,2391.2,2391.0,4.18233]
["bitfinex","ETHUSD",1726588908892,2.3004,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726588909293,2.3004,2391.2,2391.0,4.18233]
["bitfinex","ETHUSD",1726588909828,2.3004,2391.2,2390.4,2.0]
["bitfinex","ETHUSD",1726588909829,2.95193971,2391.2,2390.4,5.0]
["bitfinex","ETHUSD",1726588910037,2.3004,2391.2,2390.4,3.0]
["bitfinex","ETHUSD",1726588910347,2.3004,2391.2,2390.9,4.18242]
["bitfinex","ETHUSD",1726588910928,2.3004,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1726588911190,2.3004,2391.2,2390.8,4.18258]
["bitfinex","ETHUSD",1726588911675,6.48241,2391.2,2390.8,4.18258]
["bitfinex","ETHUSD",1726588911790,1.06976871,2391.1,2390.8,4.18258]
["bitfinex","ETHUSD",1726588911992,1.06976871,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1726588912186,2.2772,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1726588912429,2.2772,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1726588912629,2.2772,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1726588913500,2.2772,2391.0,2390.8,4.18269]
["bitfinex","ETHUSD",1726588914303,7.44894754,2391.0,2390.5,4.18314]
["bitfinex","ETHUSD",1726588914630,11.63137754,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1726588914924,1.27011463,2390.9,2390.5,4.18309]
["bitfinex","ETHUSD",1726588915304,1.27011463,2390.9,2389.8,6.18428]
["bitfinex","ETHUSD",1726588915305,2.4111,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1726588915504,4.18289,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1726588915742,6.5943,2390.6,2389.9,4.18424]
["bitfinex","ETHUSD",1726588915891,2.4111,2390.3,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588916089,2.4349,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1726588916773,2.4349,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1726588916915,2.4349,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1726588917115,6.61903,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1726588917338,0.72719507,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1726588917539,2.47011191,2389.9,2389.6,4.18475]
["bitfinex","ETHUSD",1726588917746,0.72719507,2389.9,2389.6,4.18475]
["bitfinex","ETHUSD",1726588918254,4.22971684,2389.8,2389.4,4.185]
["bitfinex","ETHUSD",1726588918420,4.72021803,2389.8,2389.4,4.185]
["bitfinex","ETHUSD",1726588918755,1.74291684,2389.7,2389.2,4.1917186]
["bitfinex","ETHUSD",1726588918951,1.74291684,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1726588919272,1.1082241,2389.6,2389.3,4.18529]
["bitfinex","ETHUSD",1726588919479,1.1082241,2389.6,2389.2,4.1917186]
["bitfinex","ETHUSD",1726588919936,2.4702,2389.5,2389.2,4.1917186]
["bitfinex","ETHUSD",1726588920129,2.4702,2389.5,2389.3,4.18528]
["bitfinex","ETHUSD",1726588920373,2.4702,2389.5,2389.2,4.1917186]
["bitfinex","ETHUSD",1726588920576,0.53213409,2389.4,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588920934,2.2727,2389.3,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588921134,12.38625684,2389.3,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588921330,13.38386046,2389.3,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588921581,11.19334,2389.3,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588921787,15.30126464,2389.3,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588922379,6.38062464,2389.3,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588922669,6.38062464,2389.3,2389.2,4.1918786]
["bitfinex","ETHUSD",1726588922670,2.2727,2389.3,2389.2,4.1918786]
["bitfinex","ETHUSD",1726588922880,2.4306,2389.6,2389.4,4.18512]
["bitfinex","ETHUSD",1726588923036,2.4306,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726588923490,2.4306,2389.6,2389.4,8.37018]
["bitfinex","ETHUSD",1726588923640,2.4306,2389.6,2389.4,4.18506]
["bitfinex","ETHUSD",1726588923839,2.4306,2389.6,2389.2,4.1917186]
["bitfinex","ETHUSD",1726588924050,2.4306,2389.6,2389.2,8.3771086]
["bitfinex","ETHUSD",1726588924265,2.4306,2389.6,2389.3,4.18529]
["bitfinex","ETHUSD",1726588924742,2.4306,2389.6,2389.3,4.18523]
["bitfinex","ETHUSD",1726588925074,2.4306,2389.6,2389.2,0.0063786]
["bitfinex","ETHUSD",1726588925238,2.4306,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726588925582,7.18369,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1726588925583,2.4427,2389.9,2389.7,4.18461]
["bitfinex","ETHUSD",1726588925786,2.4427,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726588925938,2.4427,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1726588926255,3.105394,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1726588927065,3.105394,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1726588927352,3.105394,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1726588927559,2.4427,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1726588928672,2.4427,2389.9,2389.7,4.18452]
["bitfinex","ETHUSD",1726588928957,1.74969345,2390.2,2390.1,8.36784]
["bitfinex","ETHUSD",1726588928958,2.2987,2390.2,2390.1,8.36784]
["bitfinex","ETHUSD",1726588929156,2.3453,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726588929409,2.3453,2390.5,2390.3,4.18347]
["bitfinex","ETHUSD",1726588929898,6.45639,2390.3,2389.5,4.18493]
["bitfinex","ETHUSD",1726588930101,6.45639,2390.3,2389.7,4.18447]
["bitfinex","ETHUSD",1726588930258,10.64005,2390.3,2389.7,8.36899]
["bitfinex","ETHUSD",1726588930465,6.45636,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1726588930669,6.45636,2390.3,2389.9,4.18412]
["bitfinex","ETHUSD",1726588930670,2.2727,2390.3,2389.9,4.18412]
["bitfinex","ETHUSD",1726588930908,2.2727,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1726588931306,2.2727,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1726588931514,2.2727,2390.3,2389.9,8.36834]
["bitfinex","ETHUSD",1726588931815,0.669071,2390.2,2389.9,4.18416]
["bitfinex","ETHUSD",1726588932218,0.669071,2390.2,2389.7,4.18449]
["bitfinex","ETHUSD",1726588932373,0.669071,2390.2,2389.9,4.18413]
["bitfinex","ETHUSD",1726588932690,0.669071,2390.2,2389.9,4.18421]
["bitfinex","ETHUSD",1726588933282,0.23453,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1726588933615,2.62010625,2390.8,2390.0,4.18398]
["bitfinex","ETHUSD",1726588933616,3.93311532,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1726588933820,2.3747,2391.2,2390.1,3.0]
["bitfinex","ETHUSD",1726588933987,1.78304055,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1726588934188,0.0333471,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726588934617,0.0333471,2391.3,2390.9,7.18237]
["bitfinex","ETHUSD",1726588934921,0.28019181,2391.3,2391.1,4.18216]
["bitfinex","ETHUSD",1726588935076,0.0325471,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726588935517,0.0325471,2391.3,2391.2,15.546]
["bitfinex","ETHUSD",1726588936278,0.0325471,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726588937050,0.0325471,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726588937312,0.0325471,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726588937891,0.0325471,2391.3,2391.2,15.546]
["bitfinex","ETHUSD",1726588939001,0.0325471,2391.3,2391.2,19.728]
["bitfinex","ETHUSD",1726588939416,0.0325471,2391.3,2391.2,15.546]
["bitfinex","ETHUSD",1726588940123,0.0325471,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726588940816,0.0325471,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726588941325,0.0325471,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726588941956,0.0325471,2391.3,2391.2,12.546]
["bitfinex","ETHUSD",1726588942112,0.0325471,2391.3,2391.2,15.546]
["bitfinex","ETHUSD",1726588942455,0.0325471,2391.3,2391.2,11.364]
["bitfinex","ETHUSD",1726588943505,0.0325471,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726588943740,2.4132471,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726588943941,2.65457181,2391.3,2391.2,4.1777]
["bitfinex","ETHUSD",1726588944207,2.65457181,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726588944647,2.65457181,2391.3,2391.1,4.18209]
["bitfinex","ETHUSD",1726588944847,2.65457181,2391.3,2390.9,4.18238]
["bitfinex","ETHUSD",1726588945023,2.281,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1726588945223,0.67367918,2391.1,2390.8,4.18263]
["bitfinex","ETHUSD",1726588945439,0.67367918,2391.1,2390.8,8.36524]
["bitfinex","ETHUSD",1726588945646,0.67367918,2391.1,2390.8,4.18262]
["bitfinex","ETHUSD",1726588945813,0.67367918,2391.1,2390.8,8.36519]
["bitfinex","ETHUSD",1726588946013,0.29546792,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1726588946235,0.29546792,2391.0,2390.8,4.18258]
["bitfinex","ETHUSD",1726588946639,2.4033,2390.9,2390.7,4.18286]
["bitfinex","ETHUSD",1726588946846,2.4033,2390.9,2390.7,4.18284]
["bitfinex","ETHUSD",1726588947031,2.4033,2390.9,2390.6,4.18294]
["bitfinex","ETHUSD",1726588947234,0.26987679,2390.8,2390.6,4.18294]
["bitfinex","ETHUSD",1726588948330,0.26987679,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726588948734,0.26987679,2390.8,2390.7,8.36574]
["bitfinex","ETHUSD",1726588948956,2.4854,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1726588949162,2.4854,2391.2,2390.9,4.18238]
["bitfinex","ETHUSD",1726588949361,2.4854,2391.2,2391.1,8.36434]
["bitfinex","ETHUSD",1726588949864,0.0325471,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726588950362,0.0325471,2391.3,2391.2,11.364]
["bitfinex","ETHUSD",1726588950519,0.0325471,2391.3,2391.2,15.546]
["bitfinex","ETHUSD",1726588951462,0.0325471,2391.3,2391.2,21.728]
["bitfinex","ETHUSD",1726588951668,0.0325471,2391.3,2391.2,17.546]
["bitfinex","ETHUSD",1726588951822,0.0325471,2391.3,2391.2,21.728]
["bitfinex","ETHUSD",1726588952128,0.0325471,2391.3,2391.2,17.546]
["bitfinex","ETHUSD",1726588952560,0.0325471,2391.3,2391.2,21.728]
["bitfinex","ETHUSD",1726588953827,0.0325471,2391.3,2391.2,17.546]
["bitfinex","ETHUSD",1726588955644,7.45,2391.8,2391.7,8.36224]
["bitfinex","ETHUSD",1726588955851,0.0397257,2392.0,2391.8,4.18081]
["bitfinex","ETHUSD",1726588956051,0.0397257,2392.0,2391.9,8.44515835]
["bitfinex","ETHUSD",1726588956265,0.0397257,2392.0,2391.9,12.62592835]
["bitfinex","ETHUSD",1726588957020,0.0397257,2392.0,2391.9,15.54231]
["bitfinex","ETHUSD",1726588957220,0.0397257,2392.0,2391.9,11.36154]
["bitfinex","ETHUSD",1726588957463,0.0397257,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726588957669,0.0397257,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588958068,0.0397257,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726588958457,0.0397257,2392.0,2391.9,15.54231]
["bitfinex","ETHUSD",1726588958625,0.0397257,2392.0,2391.9,11.36154]
["bitfinex","ETHUSD",1726588958967,0.0397257,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726588959725,0.0397257,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588960591,0.0397257,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726588961403,0.0397257,2392.0,2391.9,15.62591582]
["bitfinex","ETHUSD",1726588962156,0.0397257,2392.0,2391.9,15.54231]
["bitfinex","ETHUSD",1726588963999,2.4844257,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588964176,2.73286827,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588964704,2.4844257,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588965003,2.4844257,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726588965152,2.4844257,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588965351,2.4844257,2392.0,2391.8,4.18079]
["bitfinex","ETHUSD",1726588965661,2.4844257,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588966055,2.4844257,2392.0,2391.6,3.0]
["bitfinex","ETHUSD",1726588966056,2.73286827,2392.0,2391.7,4.18104]
["bitfinex","ETHUSD",1726588966506,2.73286827,2392.0,2391.6,4.18117]
["bitfinex","ETHUSD",1726588967498,2.73286827,2392.0,2391.7,4.18101]
["bitfinex","ETHUSD",1726588968624,6.91347827,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1726588968974,2.73286827,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1726588969285,0.27328683,2391.9,2391.7,4.18109]
["bitfinex","ETHUSD",1726588969480,0.27328683,2391.9,2391.6,4.18126]
["bitfinex","ETHUSD",1726588970011,0.27328683,2391.9,2391.6,4.18122]
["bitfinex","ETHUSD",1726588970213,0.27328683,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1726588970511,0.27328683,2391.9,2391.6,8.36243]
["bitfinex","ETHUSD",1726588970709,0.27328683,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1726588970872,0.27328683,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1726588971072,0.27328683,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1726588971770,0.27328683,2391.9,2391.6,8.36236]
["bitfinex","ETHUSD",1726588972381,0.27328683,2391.9,2391.7,4.18109]
["bitfinex","ETHUSD",1726588972993,0.27328683,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1726588975914,0.27328683,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1726588976119,0.27328683,2391.9,2391.7,4.18099]
["bitfinex","ETHUSD",1726588977910,2.73286827,2392.0,2391.7,4.18099]
["bitfinex","ETHUSD",1726588978211,2.4844257,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726588979380,2.4844257,2392.0,2391.3,6.1818]
["bitfinex","ETHUSD",1726588979584,7.32147637,2392.0,2391.7,4.18104]
["bitfinex","ETHUSD",1726588980001,7.32147637,2392.0,2391.6,4.18118]
["bitfinex","ETHUSD",1726588980201,6.6650357,2392.0,2391.1,7.18205]
["bitfinex","ETHUSD",1726588980421,1.25951692,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1726588980582,5.44028692,2391.9,2391.5,4.18135]
["bitfinex","ETHUSD",1726588981121,5.44028692,2391.9,2391.6,4.1813]
["bitfinex","ETHUSD",1726588981122,1.25951692,2391.9,2391.6,4.1813]
["bitfinex","ETHUSD",1726588981417,1.25951692,2391.9,2391.5,4.18135]
["bitfinex","ETHUSD",1726588981587,1.25951692,2391.9,2391.1,7.18205]
["bitfinex","ETHUSD",1726588981588,1.25951692,2391.9,2391.6,4.18122]
["bitfinex","ETHUSD",1726588981791,1.25951692,2391.9,2391.7,4.1811]
["bitfinex","ETHUSD",1726588981988,1.25951692,2391.9,2391.7,4.18105]
["bitfinex","ETHUSD",1726588982207,2.4844257,2392.0,2391.7,4.18105]
["bitfinex","ETHUSD",1726588982523,4.23411915,2392.0,2391.7,4.18105]
["bitfinex","ETHUSD",1726588982724,4.23411915,2392.0,2391.8,4.18083]
["bitfinex","ETHUSD",1726588982889,2.4844257,2392.0,2391.7,4.18105]
["bitfinex","ETHUSD",1726588983107,4.23411915,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1726588983426,2.4844257,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1726588983576,4.23411915,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1726588984515,4.23411915,2392.0,2391.7,4.18103]
["bitfinex","ETHUSD",1726588984818,1.74969345,2391.9,2391.5,8.36269]
["bitfinex","ETHUSD",1726588985027,9.89255686,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1726588985182,1.74969345,2391.9,2391.6,4.18126]
["bitfinex","ETHUSD",1726588986216,1.74969345,2391.9,2391.5,8.36268]
["bitfinex","ETHUSD",1726588986390,1.74969345,2391.8,2391.6,4.1812]
["bitfinex","ETHUSD",1726588986892,1.74969345,2391.8,2391.2,4.18187]
["bitfinex","ETHUSD",1726588987093,1.74969345,2391.7,2391.5,4.1814]
["bitfinex","ETHUSD",1726588987922,1.74969345,2391.9,2391.5,4.1814]
["bitfinex","ETHUSD",1726588988081,1.74969345,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1726588988283,1.74969345,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1726588988527,1.74969345,2391.9,2391.7,4.18112]
["bitfinex","ETHUSD",1726588989088,4.23411915,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1726588989493,1.74969345,2391.9,2391.7,4.18112]
["bitfinex","ETHUSD",1726588989707,1.74969345,2391.8,2391.6,4.1812]
["bitfinex","ETHUSD",1726588989892,2.22410312,2391.9,2391.6,4.18116]
["bitfinex","ETHUSD",1726588990094,1.74969345,2391.9,2391.7,4.18097]
["bitfinex","ETHUSD",1726588990316,1.74969345,2391.8,2391.6,4.18127]
["bitfinex","ETHUSD",1726588990919,1.74969345,2391.8,2391.5,4.18146]
["bitfinex","ETHUSD",1726588991313,4.00689345,2391.7,2391.5,4.18146]
["bitfinex","ETHUSD",1726588991509,9.88124135,2391.7,2390.6,2.0]
["bitfinex","ETHUSD",1726588991708,6.43608,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1726588992040,4.18355,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1726588992201,2.2538,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1726588992542,3.07240505,2390.2,2389.6,4.25753933]
["bitfinex","ETHUSD",1726588992837,9.00497554,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1726588993192,4.00253049,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1726588993397,1.74873049,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1726588993641,4.44113926,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1726588993642,2.2538,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1726588993947,2.2538,2390.5,2390.1,8.36772]
["bitfinex","ETHUSD",1726588994232,2.2538,2390.5,2390.2,4.18365]
["bitfinex","ETHUSD",1726588994412,2.2538,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1726588994608,4.00253049,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1726588994813,5.03981347,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1726588995146,4.18355,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1726588995439,4.00253049,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1726588995602,1.03734197,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1726588996033,2.2538,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1726588996240,1.74873049,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1726588996459,2.2538,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1726588996950,6.36987926,2390.9,2390.7,4.18276]
["bitfinex","ETHUSD",1726588996951,4.12593049,2390.9,2390.7,4.18276]
["bitfinex","ETHUSD",1726588997153,2.3772,2390.9,2390.7,4.18276]
["bitfinex","ETHUSD",1726588997797,2.3772,2390.9,2390.6,4.18294]
["bitfinex","ETHUSD",1726588998213,2.3772,2390.9,2390.7,4.18285]
["bitfinex","ETHUSD",1726588998764,2.3772,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726588999052,2.3772,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1726589000641,2.3772,2391.1,2390.8,4.18261]
["bitfinex","ETHUSD",1726589001122,2.3772,2391.1,2390.5,0.08365515]
["bitfinex","ETHUSD",1726589001123,2.3772,2391.1,2390.9,4.18242]
["bitfinex","ETHUSD",1726589001322,2.3772,2391.1,2390.9,8.36486]
["bitfinex","ETHUSD",1726589001544,2.3772,2391.1,2390.8,4.1826]
["bitfinex","ETHUSD",1726589001717,2.3772,2391.1,2390.8,8.3652]
["bitfinex","ETHUSD",1726589002148,7.87016367,2391.1,2390.0,3.0]
["bitfinex","ETHUSD",1726589002347,7.87016367,2391.1,2390.1,4.1838]
["bitfinex","ETHUSD",1726589002348,2.3772,2390.6,2390.1,4.1838]
["bitfinex","ETHUSD",1726589002559,4.18262,2390.9,2389.5,2.0]
["bitfinex","ETHUSD",1726589002560,2.3772,2390.3,2389.7,4.18447]
["bitfinex","ETHUSD",1726589002858,6.56079,2390.3,2389.5,6.18487]
["bitfinex","ETHUSD",1726589003161,6.56079,2390.3,2389.5,6.18485]
["bitfinex","ETHUSD",1726589003320,2.3772,2390.3,2389.7,4.18455]
["bitfinex","ETHUSD",1726589003512,2.3772,2390.3,2389.5,2.0]
["bitfinex","ETHUSD",1726589003513,6.79853,2390.3,2389.5,4.18483]
["bitfinex","ETHUSD",1726589003752,6.79853,2390.3,2389.5,4.18487]
["bitfinex","ETHUSD",1726589003753,2.3772,2390.2,2389.5,4.18487]
["bitfinex","ETHUSD",1726589003952,6.56104,2390.2,2389.5,4.18487]
["bitfinex","ETHUSD",1726589004319,2.3772,2390.2,2389.5,4.18487]
["bitfinex","ETHUSD",1726589004520,6.56104,2390.2,2389.5,4.18487]
["bitfinex","ETHUSD",1726589004751,1.098243,2390.1,2389.6,4.18474]
["bitfinex","ETHUSD",1726589004965,2.3772,2390.2,2389.7,4.268176]
["bitfinex","ETHUSD",1726589005115,2.3772,2390.2,2389.6,4.1847]
["bitfinex","ETHUSD",1726589007243,4.18403,2390.1,2389.4,4.18507]
["bitfinex","ETHUSD",1726589007441,4.18403,2390.1,2389.4,8.37011]
["bitfinex","ETHUSD",1726589007658,4.18411,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1726589007835,3.246214,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1726589008867,2.4094,2389.9,2389.4,4.18502]
["bitfinex","ETHUSD",1726589009029,2.4094,2389.9,2389.4,8.37007]
["bitfinex","ETHUSD",1726589009224,2.4094,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1726589009642,2.4094,2389.9,2389.4,8.37002]
["bitfinex","ETHUSD",1726589009848,2.4094,2389.9,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589009849,2.4094,2389.9,2389.6,4.18462]
["bitfinex","ETHUSD",1726589010055,2.4094,2389.9,2389.6,8.36932]
["bitfinex","ETHUSD",1726589010331,4.18457,2389.8,2389.2,4.2250857]
["bitfinex","ETHUSD",1726589010533,2.4094,2389.7,2389.2,4.2250857]
["bitfinex","ETHUSD",1726589011034,4.1849,2389.6,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589011239,0.65943,2389.5,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589011576,4.18532,2389.3,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589011783,6.46792,2389.3,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589012282,10.65324,2389.3,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589012462,10.65324,2389.3,2388.4,4.2264857]
["bitfinex","ETHUSD",1726589012463,10.65324,2389.3,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589012464,2.3784,2388.9,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589012662,0.656441,2388.8,2388.4,4.2265357]
["bitfinex","ETHUSD",1726589013177,0.656441,2388.8,2388.6,4.18653]
["bitfinex","ETHUSD",1726589013477,2.3784,2388.9,2388.6,4.18651]
["bitfinex","ETHUSD",1726589013778,2.3784,2388.9,2388.4,4.2266057]
["bitfinex","ETHUSD",1726589013931,2.3784,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1726589014471,2.3784,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1726589014629,2.3784,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1726589014830,0.23784,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1726589015470,0.23784,2388.8,2388.5,8.37333]
["bitfinex","ETHUSD",1726589015676,0.23784,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1726589015846,2.3784,2388.9,2388.6,4.1865]
["bitfinex","ETHUSD",1726589016046,2.3784,2388.9,2388.6,4.18646]
["bitfinex","ETHUSD",1726589016256,2.3784,2388.9,2388.4,4.2264757]
["bitfinex","ETHUSD",1726589016566,2.3784,2388.9,2388.7,4.18627]
["bitfinex","ETHUSD",1726589017155,2.3784,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1726589017377,0.23784,2388.8,2388.5,4.18657]
["bitfinex","ETHUSD",1726589017592,2.3784,2388.9,2388.6,4.1864]
["bitfinex","ETHUSD",1726589017794,2.3784,2388.9,2388.7,4.18636]
["bitfinex","ETHUSD",1726589018170,2.3784,2388.9,2388.7,8.37265]
["bitfinex","ETHUSD",1726589018492,2.3784,2388.9,2388.7,4.18629]
["bitfinex","ETHUSD",1726589018694,2.3784,2388.9,2388.7,4.18628]
["bitfinex","ETHUSD",1726589018886,2.3784,2388.9,2388.7,4.18622]
["bitfinex","ETHUSD",1726589019458,2.3784,2388.9,2388.7,8.37251]
["bitfinex","ETHUSD",1726589019660,2.3784,2388.9,2388.7,4.18622]
["bitfinex","ETHUSD",1726589019888,2.61624,2388.9,2388.7,4.18622]
["bitfinex","ETHUSD",1726589020503,2.3784,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726589020861,2.3784,2388.9,2388.7,4.18622]
["bitfinex","ETHUSD",1726589021259,2.3784,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1726589021564,2.3784,2388.9,2388.7,4.18636]
["bitfinex","ETHUSD",1726589022191,2.3784,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726589022398,2.3784,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1726589022597,2.61624,2388.9,2388.6,4.18642]
["bitfinex","ETHUSD",1726589023388,2.61624,2388.9,2388.7,4.18621]
["bitfinex","ETHUSD",1726589023924,2.61624,2388.9,2388.4,4.2266257]
["bitfinex","ETHUSD",1726589023925,2.331,2389.2,2389.0,4.18568]
["bitfinex","ETHUSD",1726589024093,2.331,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1726589024486,2.331,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1726589024697,2.331,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1726589024923,0.65164,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1726589025444,2.331,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726589025587,2.331,2389.5,2389.4,8.3703]
["bitfinex","ETHUSD",1726589025927,7.42,2390.1,2389.4,4.1851]
["bitfinex","ETHUSD",1726589025928,2.331,2390.0,2389.4,4.1851]
["bitfinex","ETHUSD",1726589026130,4.142877,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1726589026282,4.18309,2390.6,2389.6,4.18479]
["bitfinex","ETHUSD",1726589026283,2.2853,2390.5,2390.3,4.18342]
["bitfinex","ETHUSD",1726589026485,4.18228,2391.1,2390.1,3.0]
["bitfinex","ETHUSD",1726589026718,4.18228,2391.1,2390.4,4.18331]
["bitfinex","ETHUSD",1726589027082,8.36457,2391.1,2390.4,4.18331]
["bitfinex","ETHUSD",1726589027283,5.247357,2391.0,2390.4,4.18331]
["bitfinex","ETHUSD",1726589027480,5.247357,2391.0,2390.3,4.1834]
["bitfinex","ETHUSD",1726589027736,6.90560856,2390.9,2390.3,4.1834]
["bitfinex","ETHUSD",1726589027881,2.72303856,2390.9,2390.3,4.1834]
["bitfinex","ETHUSD",1726589028083,2.72303856,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1726589028301,0.79703956,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1726589028806,0.79703956,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1726589028807,0.79703956,2390.8,2390.3,8.36688]
["bitfinex","ETHUSD",1726589029454,0.79703956,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1726589029645,2.2853,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1726589029803,2.2853,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1726589030013,2.2853,2390.9,2390.6,4.18295]
["bitfinex","ETHUSD",1726589030210,2.2853,2390.9,2390.7,4.18285]
["bitfinex","ETHUSD",1726589030648,2.2853,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726589031153,2.4901,2391.2,2390.8,4.1827]
["bitfinex","ETHUSD",1726589031334,2.74308257,2391.2,2390.8,4.1827]
["bitfinex","ETHUSD",1726589031848,2.4901,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1726589032014,2.4901,2390.9,2390.3,4.18357]
["bitfinex","ETHUSD",1726589032015,6.67277,2390.9,2390.3,4.18357]
["bitfinex","ETHUSD",1726589032216,6.67273,2390.9,2390.3,4.18357]
["bitfinex","ETHUSD",1726589032415,4.18295,2390.7,2389.8,2.0]
["bitfinex","ETHUSD",1726589032648,0.418295,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1726589032811,0.418295,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1726589033211,2.4901,2390.5,2389.4,4.18509]
["bitfinex","ETHUSD",1726589033428,2.4901,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1726589033606,2.4901,2390.5,2389.6,2.0]
["bitfinex","ETHUSD",1726589033607,2.4901,2390.5,2389.6,6.18471]
["bitfinex","ETHUSD",1726589033818,0.24901,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1726589034036,0.24901,2390.4,2390.0,8.36801]
["bitfinex","ETHUSD",1726589034247,0.24901,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1726589034606,0.24901,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1726589034812,0.24901,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1726589035109,0.24901,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1726589036583,0.24901,2390.4,2390.2,4.1837]
["bitfinex","ETHUSD",1726589036767,0.24901,2390.4,2390.1,4.18381]
["bitfinex","ETHUSD",1726589037276,2.3063,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1726589037491,2.3063,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1726589037492,2.3063,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1726589038137,2.3063,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1726589038340,2.3063,2390.8,2390.0,5.0]
["bitfinex","ETHUSD",1726589038341,6.48912,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1726589038536,6.489,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1726589038774,0.6489,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1726589039582,0.6489,2390.7,2389.7,2.0]
["bitfinex","ETHUSD",1726589039793,2.3931,2390.6,2389.4,2.0]
["bitfinex","ETHUSD",1726589039958,2.3931,2390.6,2390.0,4.18396]
["bitfinex","ETHUSD",1726589040440,2.3931,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1726589040641,6.5764,2390.5,2389.8,4.18435]
["bitfinex","ETHUSD",1726589040881,6.5764,2390.5,2389.9,4.18414]
["bitfinex","ETHUSD",1726589041085,4.18302,2390.7,2389.8,4.18435]
["bitfinex","ETHUSD",1726589041086,4.18368,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1726589041394,2.3931,2389.9,2389.1,2.0]
["bitfinex","ETHUSD",1726589041686,0.65764,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1726589041687,7.42,2390.1,2389.9,4.18419]
["bitfinex","ETHUSD",1726589041892,2.3931,2390.2,2390.0,8.36806]
["bitfinex","ETHUSD",1726589042182,2.3931,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1726589042482,2.3931,2390.2,2390.0,4.18397]
["bitfinex","ETHUSD",1726589042645,2.3931,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1726589042840,2.3931,2390.2,2390.0,4.18397]
["bitfinex","ETHUSD",1726589043054,2.3931,2390.2,2390.0,8.36797]
["bitfinex","ETHUSD",1726589043271,2.3463,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589043478,9.8481,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589043681,9.8481,2390.6,2390.3,4.1834]
["bitfinex","ETHUSD",1726589043682,2.4281,2390.6,2390.4,4.1833]
["bitfinex","ETHUSD",1726589043901,4.18227,2391.1,2390.0,4.18407]
["bitfinex","ETHUSD",1726589043902,2.4281,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1726589044049,2.4281,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1726589044500,2.4281,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1726589044792,2.4281,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1726589045855,6.61028,2391.1,2390.5,4.18305]
["bitfinex","ETHUSD",1726589046185,0.661028,2391.0,2390.5,4.18305]
["bitfinex","ETHUSD",1726589046552,4.843478,2391.0,2390.3,4.18345]
["bitfinex","ETHUSD",1726589046752,2.2516,2390.9,2390.3,4.18345]
["bitfinex","ETHUSD",1726589047056,2.2516,2390.9,2390.1,3.0]
["bitfinex","ETHUSD",1726589047057,2.2516,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1726589047403,2.2516,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1726589047561,2.5428628,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1726589047955,2.5428628,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1726589048152,2.2516,2390.9,2390.7,4.18284]
["bitfinex","ETHUSD",1726589048803,2.2516,2390.9,2390.7,4.18277]
["bitfinex","ETHUSD",1726589049859,2.2516,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1726589050092,2.2516,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1726589050289,2.2516,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1726589051002,2.47676,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1726589051713,2.47676,2390.9,2390.5,8.3662]
["bitfinex","ETHUSD",1726589051857,2.47676,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1726589052494,2.47676,2390.9,2390.5,8.3662]
["bitfinex","ETHUSD",1726589052696,0.247676,2390.8,2390.5,4.18308]
["bitfinex","ETHUSD",1726589052903,0.247676,2390.8,2390.5,8.36621]
["bitfinex","ETHUSD",1726589053084,0.247676,2390.8,2390.3,4.18342]
["bitfinex","ETHUSD",1726589053287,2.47676,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1726589053562,2.2516,2390.9,2390.6,4.18292]
["bitfinex","ETHUSD",1726589054379,2.2516,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1726589055504,2.2516,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1726589055659,2.2516,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1726589056192,2.2516,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1726589056504,0.643395,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1726589056659,2.2516,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1726589056864,2.2516,2390.9,2390.7,4.18279]
["bitfinex","ETHUSD",1726589057103,2.2516,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726589057297,2.4103,2391.2,2390.3,2.61426004]
["bitfinex","ETHUSD",1726589057571,2.4103,2391.2,2390.9,4.18244]
["bitfinex","ETHUSD",1726589057770,2.4103,2391.2,2390.4,3.0]
["bitfinex","ETHUSD",1726589057771,0.98700257,2391.1,2390.7,4.18272]
["bitfinex","ETHUSD",1726589057969,2.4103,2391.2,2390.5,4.1831]
["bitfinex","ETHUSD",1726589058409,2.4103,2391.2,2390.8,4.18254]
["bitfinex","ETHUSD",1726589058594,2.4103,2391.2,2390.9,4.18244]
["bitfinex","ETHUSD",1726589059307,2.3427,2391.0,2390.2,7.18364]
["bitfinex","ETHUSD",1726589059512,2.2717,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1726589059730,2.2717,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1726589060015,2.2717,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1726589060170,2.2717,2390.6,2390.3,4.18347]
["bitfinex","ETHUSD",1726589061216,2.2717,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589062300,2.2717,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1726589062301,2.2717,2390.6,2390.4,4.18325]
["bitfinex","ETHUSD",1726589062600,2.49887,2390.6,2390.4,4.18325]
["bitfinex","ETHUSD",1726589062798,2.49887,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1726589063000,2.49887,2390.6,2390.2,4.18357]
["bitfinex","ETHUSD",1726589063321,2.49887,2390.6,2390.0,2.0]
["bitfinex","ETHUSD",1726589063322,2.49887,2390.6,2390.3,8.3669]
["bitfinex","ETHUSD",1726589063625,0.249887,2390.5,2390.3,4.18342]
["bitfinex","ETHUSD",1726589063820,0.249887,2390.5,2389.8,3.0]
["bitfinex","ETHUSD",1726589063821,0.249887,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1726589064026,0.249887,2390.5,2390.0,7.184]
["bitfinex","ETHUSD",1726589064178,0.249887,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1726589064376,0.249887,2390.5,2390.2,4.1837]
["bitfinex","ETHUSD",1726589064570,0.249887,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1726589064799,2.296,2390.4,2389.7,5.0]
["bitfinex","ETHUSD",1726589065007,2.9689127,2390.4,2390.0,4.18397]
["bitfinex","ETHUSD",1726589065172,2.9689127,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1726589065521,2.9689127,2390.4,2390.0,4.18397]
["bitfinex","ETHUSD",1726589065717,7.1524027,2390.4,2389.9,4.1841]
["bitfinex","ETHUSD",1726589066616,7.1524027,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1726589066921,1.13389423,2390.3,2389.9,8.36844]
["bitfinex","ETHUSD",1726589067134,1.13389423,2390.3,2389.9,8.36835]
["bitfinex","ETHUSD",1726589067307,1.13389423,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1726589067678,1.13389423,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1726589067990,1.13389423,2390.3,2390.0,4.18399]
["bitfinex","ETHUSD",1726589068182,1.13389423,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1726589068524,2.9689127,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1726589068877,2.9689127,2390.4,2390.1,4.18384]
["bitfinex","ETHUSD",1726589069194,2.296,2390.4,2390.2,4.18367]
["bitfinex","ETHUSD",1726589070679,2.296,2390.4,2389.9,8.36833]
["bitfinex","ETHUSD",1726589070877,2.296,2390.4,2390.0,8.36794]
["bitfinex","ETHUSD",1726589071088,2.296,2390.4,2390.0,4.18393]
["bitfinex","ETHUSD",1726589071292,4.04473049,2390.4,2390.0,8.36792]
["bitfinex","ETHUSD",1726589071488,2.59652524,2390.3,2390.0,8.36792]
["bitfinex","ETHUSD",1726589071720,2.59652524,2390.3,2390.0,4.18393]
["bitfinex","ETHUSD",1726589071932,2.59652524,2390.3,2390.0,8.36795]
["bitfinex","ETHUSD",1726589072293,2.59652524,2390.3,2390.0,4.18393]
["bitfinex","ETHUSD",1726589072687,1.74873049,2390.2,2390.0,4.18393]
["bitfinex","ETHUSD",1726589073027,2.59652524,2390.3,2390.0,4.18393]
["bitfinex","ETHUSD",1726589073520,2.59652524,2390.3,2390.0,4.184]
["bitfinex","ETHUSD",1726589073737,1.74873049,2390.2,2390.0,4.184]
["bitfinex","ETHUSD",1726589074077,1.74873049,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589074279,2.296,2390.4,2390.3,8.36714]
["bitfinex","ETHUSD",1726589074803,2.296,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589075284,1.75093518,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726589075484,1.75093518,2390.6,2390.4,4.1834]
["bitfinex","ETHUSD",1726589075896,1.75093518,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589076418,4.15441097,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1726589076625,1.75131097,2390.6,2390.3,4.18345]
["bitfinex","ETHUSD",1726589076828,1.75131097,2390.5,2390.3,4.18345]
["bitfinex","ETHUSD",1726589077608,1.75131097,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1726589077817,1.75131097,2390.4,2390.2,4.18368]
["bitfinex","ETHUSD",1726589078705,2.18689271,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1726589078706,1.75131097,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1726589078906,2.361,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1726589079153,4.11231097,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1726589079306,1.75131097,2390.2,2390.0,4.18407]
["bitfinex","ETHUSD",1726589079964,4.11231097,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589080107,2.361,2390.3,2390.2,8.3675]
["bitfinex","ETHUSD",1726589080307,4.04131097,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1726589080529,1.75131097,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1726589081771,1.75131097,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1726589081920,1.75131097,2390.5,2390.1,4.18378]
["bitfinex","ETHUSD",1726589082121,1.75131097,2390.5,2390.2,4.18371]
["bitfinex","ETHUSD",1726589082343,3.29080132,2390.5,2390.2,4.18371]
["bitfinex","ETHUSD",1726589083027,3.29080132,2390.5,2390.3,4.18354]
["bitfinex","ETHUSD",1726589083735,1.75131097,2390.5,2390.3,4.18354]
["bitfinex","ETHUSD",1726589084046,1.75131097,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726589084460,2.29,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589084769,1.7486663,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589084919,1.7486663,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726589085844,1.7486663,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1726589086781,1.7486663,2390.6,2390.5,4.18319]
["bitfinex","ETHUSD",1726589087072,1.7486663,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1726589087222,1.7486663,2390.6,2389.8,3.0]
["bitfinex","ETHUSD",1726589087422,1.7486663,2390.5,2390.3,4.18343]
["bitfinex","ETHUSD",1726589088069,2.4976,2390.4,2390.3,4.18343]
["bitfinex","ETHUSD",1726589088273,2.4976,2390.4,2390.2,4.18371]
["bitfinex","ETHUSD",1726589088483,2.4976,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1726589088769,4.2462663,2390.4,2390.2,4.18366]
["bitfinex","ETHUSD",1726589088970,2.4976,2390.4,2390.2,4.18365]
["bitfinex","ETHUSD",1726589089138,4.2462663,2390.4,2390.2,4.18365]
["bitfinex","ETHUSD",1726589089549,4.2462663,2390.4,2390.0,4.18395]
["bitfinex","ETHUSD",1726589089550,5.30788058,2390.4,2390.0,4.18395]
["bitfinex","ETHUSD",1726589089749,1.7486663,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1726589090957,1.7486663,2390.3,2390.0,4.18395]
["bitfinex","ETHUSD",1726589091269,1.7486663,2390.3,2390.1,4.18384]
["bitfinex","ETHUSD",1726589092055,1.7486663,2390.2,2390.1,4.18384]
["bitfinex","ETHUSD",1726589092251,1.7486663,2390.2,2390.0,4.18408]
["bitfinex","ETHUSD",1726589092579,2.91647801,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1726589092882,1.7486663,2390.1,2389.9,4.18417]
["bitfinex","ETHUSD",1726589095030,1.7486663,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1726589096354,1.7486663,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1726589096667,4.68441648,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1726589096668,2.18681648,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589096979,2.4976,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1726589096980,4.68441648,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1726589097140,4.68441648,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589097341,4.24740789,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589097541,4.68441648,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589097941,2.4976,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589098140,2.4976,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1726589098447,1.74992129,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589100541,1.74992129,2390.3,2390.1,4.18385]
["bitfinex","ETHUSD",1726589100542,1.74992129,2390.3,2390.1,8.3677]
["bitfinex","ETHUSD",1726589100885,1.74992129,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589101102,1.74992129,2390.3,2390.2,8.45117273]
["bitfinex","ETHUSD",1726589101391,1.74992129,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726589101886,2.18639653,2390.7,2390.6,8.3661]
["bitfinex","ETHUSD",1726589102058,11.57886008,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726589102252,4.59569653,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726589102556,1.74939144,2391.0,2390.8,4.1827]
["bitfinex","ETHUSD",1726589102879,1.74939144,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1726589102880,1.74939144,2390.9,2390.7,4.18277]
["bitfinex","ETHUSD",1726589103190,1.74939144,2390.9,2390.7,8.36555]
["bitfinex","ETHUSD",1726589103357,1.74939144,2390.9,2390.7,4.18277]
["bitfinex","ETHUSD",1726589103898,1.74939144,2390.9,2390.3,2.0]
["bitfinex","ETHUSD",1726589104045,1.74939144,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1726589104246,1.74939144,2391.1,2391.0,8.3647]
["bitfinex","ETHUSD",1726589104549,4.08951714,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1726589104745,1.78911714,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726589104946,0.0397257,2391.3,2391.2,12.546]
["bitfinex","ETHUSD",1726589105147,0.0397257,2391.3,2391.2,20.03265262]
["bitfinex","ETHUSD",1726589105994,0.0397257,2391.3,2391.2,24.21465262]
["bitfinex","ETHUSD",1726589106212,0.0397257,2391.3,2391.2,20.03265262]
["bitfinex","ETHUSD",1726589106983,0.0397257,2391.3,2391.2,24.21465262]
["bitfinex","ETHUSD",1726589107563,0.0397257,2391.3,2391.2,20.03265262]
["bitfinex","ETHUSD",1726589109285,0.0397257,2391.3,2391.2,24.21465262]
["bitfinex","ETHUSD",1726589109491,0.0397257,2391.3,2391.2,20.03265262]
["bitfinex","ETHUSD",1726589109852,0.0397257,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726589110154,0.0397257,2391.3,2391.1,4.18216]
["bitfinex","ETHUSD",1726589110359,0.0397257,2391.3,2391.1,4.18204]
["bitfinex","ETHUSD",1726589110880,0.0397257,2391.3,2391.1,8.36412]
["bitfinex","ETHUSD",1726589111105,0.0397257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589112731,0.0397257,2391.3,2391.1,4.18204]
["bitfinex","ETHUSD",1726589113031,2.3132,2391.2,2391.1,4.18204]
["bitfinex","ETHUSD",1726589113901,0.0397257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589114083,0.0397257,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726589115983,0.0397257,2391.3,2391.2,11.364]
["bitfinex","ETHUSD",1726589117025,0.0397257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589117399,0.0397257,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726589123712,2.4473257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589124716,2.69205827,2391.3,2391.1,4.18205]
["bitfinex","ETHUSD",1726589125255,2.69205827,2391.3,2391.0,4.18224]
["bitfinex","ETHUSD",1726589125417,2.69205827,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1726589125619,2.69205827,2391.3,2391.1,4.18209]
["bitfinex","ETHUSD",1726589125909,2.69205827,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589125910,2.4473257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589126938,2.4473257,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726589127542,2.4473257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589130949,2.4473257,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726589131158,0.0397257,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726589131949,0.0397257,2391.3,2391.2,15.62975963]
["bitfinex","ETHUSD",1726589132140,0.0397257,2391.3,2391.2,11.44775963]
["bitfinex","ETHUSD",1726589132445,0.0397257,2391.3,2391.2,15.62975963]
["bitfinex","ETHUSD",1726589132810,0.0397257,2391.3,2391.2,18.17975963]
["bitfinex","ETHUSD",1726589133150,0.0397257,2391.3,2391.2,17.62975963]
["bitfinex","ETHUSD",1726589134049,0.0397257,2391.3,2391.2,26.29841225]
["bitfinex","ETHUSD",1726589134567,0.0397257,2391.3,2391.2,17.62975963]
["bitfinex","ETHUSD",1726589138552,0.0397257,2391.3,2391.2,11.44775963]
["bitfinex","ETHUSD",1726589138765,2.3032257,2391.3,2391.2,8.44775963]
["bitfinex","ETHUSD",1726589139070,2.53354827,2391.3,2391.2,0.08375963]
["bitfinex","ETHUSD",1726589139424,2.53354827,2391.3,2391.0,4.1822]
["bitfinex","ETHUSD",1726589139721,2.53354827,2391.3,2391.1,0.08288637]
["bitfinex","ETHUSD",1726589139974,2.53354827,2391.3,2390.4,2.0]
["bitfinex","ETHUSD",1726589140259,2.2563,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1726589140466,6.43892,2390.9,2390.3,4.18345]
["bitfinex","ETHUSD",1726589140621,6.43892,2390.9,2389.8,5.93665262]
["bitfinex","ETHUSD",1726589140622,2.2563,2390.8,2389.8,5.93665262]
["bitfinex","ETHUSD",1726589140821,2.2563,2390.8,2390.6,4.1829]
["bitfinex","ETHUSD",1726589141042,2.2563,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726589141358,2.2563,2390.8,2390.7,0.083007]
["bitfinex","ETHUSD",1726589141535,2.2563,2390.8,2390.5,4.18305]
["bitfinex","ETHUSD",1726589141537,2.2563,2390.8,2390.6,4.18288]
["bitfinex","ETHUSD",1726589141738,2.2563,2390.8,2390.7,0.083007]
["bitfinex","ETHUSD",1726589142034,2.48193,2390.8,2390.7,4.265877]
["bitfinex","ETHUSD",1726589142253,2.2563,2390.8,2390.7,4.265877]
["bitfinex","ETHUSD",1726589142451,0.64702009,2391.2,2391.0,4.18223]
["bitfinex","ETHUSD",1726589142621,0.64702009,2391.2,2391.1,8.36434]
["bitfinex","ETHUSD",1726589142822,0.0397257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589143058,2.3113257,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726589143276,2.3113257,2391.3,2391.2,4.26485622]
["bitfinex","ETHUSD",1726589143635,0.0397257,2391.3,2391.2,8.44685622]
["bitfinex","ETHUSD",1726589145023,0.0397257,2391.3,2391.2,0.08285622]
["bitfinex","ETHUSD",1726589145538,2.2917257,2391.3,2391.2,0.08285622]
["bitfinex","ETHUSD",1726589145734,3.15676754,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1726589145939,3.15676754,2391.3,2391.2,0.08285622]
["bitfinex","ETHUSD",1726589146776,3.15676754,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1726589147153,3.15676754,2391.3,2391.2,0.08285622]
["bitfinex","ETHUSD",1726589147470,3.15676754,2391.3,2391.1,0.08288637]
["bitfinex","ETHUSD",1726589147674,0.31567675,2391.2,2390.9,4.18252]
["bitfinex","ETHUSD",1726589147964,0.31567675,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1726589148173,0.31567675,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726589148334,2.2917257,2391.3,2391.1,4.18208]
["bitfinex","ETHUSD",1726589148743,2.2917257,2391.3,2390.9,8.36475]
["bitfinex","ETHUSD",1726589149054,2.2917257,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1726589149250,3.15684829,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1726589150946,3.15684829,2391.3,2391.1,4.18216]
["bitfinex","ETHUSD",1726589151147,3.15684829,2391.3,2391.0,4.18233]
["bitfinex","ETHUSD",1726589152396,3.15684829,2391.3,2391.1,4.18209]
["bitfinex","ETHUSD",1726589153071,7.33876829,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1726589153256,6.46175,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1726589153453,2.2795,2391.0,2390.7,4.18275]
["bitfinex","ETHUSD",1726589153977,2.2795,2391.0,2390.8,0.08344067]
["bitfinex","ETHUSD",1726589154184,2.2795,2391.0,2390.2,6.18364]
["bitfinex","ETHUSD",1726589154346,2.2795,2391.0,2390.9,0.08341052]
["bitfinex","ETHUSD",1726589154347,3.21698544,2391.0,2390.9,0.08341052]
["bitfinex","ETHUSD",1726589154541,3.21698544,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1726589154781,1.74378854,2390.9,2390.6,4.18292]
["bitfinex","ETHUSD",1726589155079,4.96077398,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1726589155283,4.96077398,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1726589155488,1.13221916,2390.9,2390.7,4.18279]
["bitfinex","ETHUSD",1726589156389,1.13221916,2390.9,2390.8,0.08344067]
["bitfinex","ETHUSD",1726589156686,1.13221916,2390.9,2390.7,4.18279]
["bitfinex","ETHUSD",1726589156985,2.8760077,2390.9,2390.8,0.08344067]
["bitfinex","ETHUSD",1726589157195,2.4275,2390.8,2390.5,4.18308]
["bitfinex","ETHUSD",1726589157479,2.4275,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1726589157480,2.4275,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1726589158054,2.4275,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1726589158580,2.4275,2390.6,2390.3,4.18353]
["bitfinex","ETHUSD",1726589159787,3.73387579,2390.6,2390.3,4.18353]
["bitfinex","ETHUSD",1726589159993,3.73387579,2390.6,2390.4,4.18336]
["bitfinex","ETHUSD",1726589160296,3.73387579,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589160581,1.13221916,2390.9,2390.6,8.36599]
["bitfinex","ETHUSD",1726589160582,3.59727579,2390.9,2390.6,8.36599]
["bitfinex","ETHUSD",1726589160785,5.22578363,2390.9,2390.6,4.18294]
["bitfinex","ETHUSD",1726589160985,1.30637579,2390.8,2390.6,4.18294]
["bitfinex","ETHUSD",1726589161184,1.30637579,2390.8,2390.5,4.18312]
["bitfinex","ETHUSD",1726589161488,2.4716,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1726589161643,2.4716,2390.6,2390.4,4.18334]
["bitfinex","ETHUSD",1726589161644,4.15577337,2390.6,2390.4,4.18334]
["bitfinex","ETHUSD",1726589162973,4.15577337,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1726589163282,4.15577337,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1726589163599,4.15577337,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1726589164562,4.15577337,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1726589164857,4.15577337,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1726589164858,1.00824619,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1726589165445,1.00824619,2390.5,2390.2,4.18372]
["bitfinex","ETHUSD",1726589165769,1.00824619,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1726589167801,1.00824619,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1726589167984,1.00824619,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1726589167985,1.00824619,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1726589168351,1.00824619,2390.5,2390.2,4.18372]
["bitfinex","ETHUSD",1726589168551,1.00824619,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1726589168552,0.51640196,2390.4,2390.1,4.18377]
["bitfinex","ETHUSD",1726589168793,2.3464,2390.3,2390.0,4.18392]
["bitfinex","ETHUSD",1726589169095,2.3464,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589169467,2.3464,2390.3,2390.1,8.36764]
["bitfinex","ETHUSD",1726589169794,2.3464,2390.3,2390.1,4.1838]
["bitfinex","ETHUSD",1726589169949,2.71167758,2390.3,2390.0,4.18406]
["bitfinex","ETHUSD",1726589170151,2.71167758,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1726589170480,2.4251,2390.2,2389.5,7.18496]
["bitfinex","ETHUSD",1726589170679,2.4251,2390.2,2389.8,4.1843]
["bitfinex","ETHUSD",1726589170900,2.4251,2390.2,2389.3,2.0]
["bitfinex","ETHUSD",1726589170901,7.43695334,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1726589171200,4.55950913,2390.2,2390.0,4.18401]
["bitfinex","ETHUSD",1726589171360,2.4251,2390.2,2390.1,0.07875215]
["bitfinex","ETHUSD",1726589171551,2.4251,2390.2,2389.7,4.18447]
["bitfinex","ETHUSD",1726589171751,3.73147579,2390.2,2389.8,0.0788427]
["bitfinex","ETHUSD",1726589171951,3.73147579,2390.2,2389.7,4.18447]
["bitfinex","ETHUSD",1726589172147,3.73147579,2390.2,2389.8,0.0788427]
["bitfinex","ETHUSD",1726589172352,3.42752819,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1726589172602,4.73390398,2390.2,2389.9,0.07881251]
["bitfinex","ETHUSD",1726589173098,3.42752819,2390.2,2389.9,0.07881251]
["bitfinex","ETHUSD",1726589174281,3.42752819,2390.2,2389.9,4.26294251]
["bitfinex","ETHUSD",1726589174856,2.4251,2390.2,2389.9,4.26294251]
["bitfinex","ETHUSD",1726589175056,2.4251,2390.2,2390.0,4.18402]
["bitfinex","ETHUSD",1726589175255,2.4251,2390.2,2390.1,0.07875215]
["bitfinex","ETHUSD",1726589175869,2.4251,2390.2,2389.9,4.18413]
["bitfinex","ETHUSD",1726589176069,2.4251,2390.2,2390.1,0.07875215]
["bitfinex","ETHUSD",1726589176270,3.7846507,2390.2,2390.0,0.07878233]
["bitfinex","ETHUSD",1726589176502,3.7846507,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1726589176674,7.9684007,2390.2,2390.1,0.07875215]
["bitfinex","ETHUSD",1726589176855,7.9684007,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1726589177056,7.9684007,2390.2,2389.9,0.07881251]
["bitfinex","ETHUSD",1726589177353,1.34583665,2390.1,2389.9,0.07881251]
["bitfinex","ETHUSD",1726589177556,7.9684007,2390.2,2389.9,0.07881251]
["bitfinex","ETHUSD",1726589177557,7.9684807,2390.2,2389.9,0.07881251]
["bitfinex","ETHUSD",1726589178374,3.7846507,2390.2,2389.9,0.07881251]
["bitfinex","ETHUSD",1726589178697,3.7846507,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1726589178698,2.4251,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1726589179197,2.4251,2390.2,2390.1,0.07911267]
["bitfinex","ETHUSD",1726589180599,4.18341,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589180600,2.3094,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589180821,9.16378854,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1726589180822,2.4294,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1726589181093,2.4294,2390.6,2390.3,4.26274116]
["bitfinex","ETHUSD",1726589181451,2.4294,2390.6,2390.3,0.07917116]
["bitfinex","ETHUSD",1726589181653,2.4294,2390.6,2390.1,4.18379]
["bitfinex","ETHUSD",1726589181654,9.45278237,2390.6,2390.1,4.18379]
["bitfinex","ETHUSD",1726589181867,6.61275,2390.5,2390.2,0.07911527]
["bitfinex","ETHUSD",1726589182056,7.91912579,2390.5,2390.2,0.07911527]
["bitfinex","ETHUSD",1726589182251,7.91912579,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1726589182552,9.85078314,2390.5,2390.3,0.07901545]
["bitfinex","ETHUSD",1726589182761,9.85078314,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1726589183195,9.85078314,2390.5,2390.1,0.07907579]
["bitfinex","ETHUSD",1726589184166,2.3647,2390.3,2390.1,0.07907579]
["bitfinex","ETHUSD",1726589184382,2.3647,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1726589184383,3.67107579,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1726589184606,0.95982843,2390.2,2389.8,4.18441]
["bitfinex","ETHUSD",1726589184899,0.95982843,2390.2,2389.9,0.07916483]
["bitfinex","ETHUSD",1726589185064,0.95982843,2390.2,2389.9,4.26343483]
["bitfinex","ETHUSD",1726589185598,0.95982843,2390.2,2389.9,0.07916483]
["bitfinex","ETHUSD",1726589186303,0.95982843,2390.2,2389.9,4.26327483]
["bitfinex","ETHUSD",1726589186523,3.67107579,2390.3,2389.9,4.26327483]
["bitfinex","ETHUSD",1726589187000,3.67107579,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1726589187201,1.30637579,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589187396,2.3647,2390.6,2390.4,4.18322]
["bitfinex","ETHUSD",1726589187640,2.3647,2390.6,2390.5,0.07671601]
["bitfinex","ETHUSD",1726589187641,3.67107579,2390.6,2390.5,0.07671601]
["bitfinex","ETHUSD",1726589188348,2.3647,2390.6,2390.5,0.07671601]
["bitfinex","ETHUSD",1726589188706,2.3647,2390.6,2390.5,4.25993601]
["bitfinex","ETHUSD",1726589188902,2.3647,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589189152,2.3647,2390.6,2390.5,4.25984177]
["bitfinex","ETHUSD",1726589189749,2.3647,2390.6,2390.5,0.07662177]
["bitfinex","ETHUSD",1726589190240,4.21256222,2390.6,2390.5,0.07662177]
["bitfinex","ETHUSD",1726589190458,3.67558502,2390.6,2390.3,4.18346]
["bitfinex","ETHUSD",1726589190748,3.67557522,2390.6,2390.4,0.07635284]
["bitfinex","ETHUSD",1726589190900,1.31087522,2390.5,2390.4,0.07635284]
["bitfinex","ETHUSD",1726589191097,1.31087522,2390.5,2390.2,4.18359]
["bitfinex","ETHUSD",1726589191334,1.31089015,2390.4,2390.2,4.18359]
["bitfinex","ETHUSD",1726589191543,1.31089015,2390.4,2390.2,8.36724]
["bitfinex","ETHUSD",1726589192603,1.31089015,2390.4,2390.2,4.18359]
["bitfinex","ETHUSD",1726589193100,1.31089015,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589193547,1.31089015,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1726589193844,1.31089015,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589194041,1.31089015,2390.5,2390.4,8.3668]
["bitfinex","ETHUSD",1726589194339,1.31089015,2390.5,2390.1,8.12048262]
["bitfinex","ETHUSD",1726589194340,1.31089015,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726589194927,1.31089015,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589195606,1.31089015,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726589196016,1.31089015,2390.8,2390.6,4.18305]
["bitfinex","ETHUSD",1726589196551,1.31089015,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726589196716,1.31089015,2390.8,2390.6,4.18293]
["bitfinex","ETHUSD",1726589197491,1.31089015,2390.7,2390.6,4.18293]
["bitfinex","ETHUSD",1726589197744,1.31089015,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726589198112,1.31089015,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726589198302,4.06428854,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1726589198505,4.06428854,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1726589198506,1.31392741,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1726589198719,1.31395922,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1726589200619,1.74378854,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1726589201682,1.31389067,2390.7,2390.6,4.25705243]
["bitfinex","ETHUSD",1726589201852,1.31389295,2390.7,2390.6,0.07401243]
["bitfinex","ETHUSD",1726589202061,1.31389295,2390.7,2390.6,4.25706243]
["bitfinex","ETHUSD",1726589202353,1.31404944,2390.7,2390.6,4.25706243]
["bitfinex","ETHUSD",1726589202580,1.74378854,2390.7,2390.6,4.25706243]
["bitfinex","ETHUSD",1726589202739,1.74378854,2390.7,2390.6,0.07401243]
["bitfinex","ETHUSD",1726589203349,2.18320744,2390.7,2390.6,0.07401243]
["bitfinex","ETHUSD",1726589203549,1.75226201,2390.7,2390.6,0.07401243]
["bitfinex","ETHUSD",1726589203764,2.18320744,2390.7,2390.4,4.18336]
["bitfinex","ETHUSD",1726589203972,2.18320744,2390.8,2390.6,0.07393053]
["bitfinex","ETHUSD",1726589204275,2.18320744,2390.8,2390.7,0.07390037]
["bitfinex","ETHUSD",1726589204582,2.3205,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1726589204768,1.75219847,2390.6,2390.5,4.1832]
["bitfinex","ETHUSD",1726589208440,1.75219847,2390.7,2390.5,4.1832]
["bitfinex","ETHUSD",1726589208646,1.31349259,2390.6,2390.5,4.1832]
["bitfinex","ETHUSD",1726589208953,1.31342585,2390.6,2390.5,4.1832]
["bitfinex","ETHUSD",1726589209970,1.31342585,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726589211840,1.31342585,2390.7,2390.5,4.18318]
["bitfinex","ETHUSD",1726589212085,1.31342585,2390.7,2390.5,8.36627]
["bitfinex","ETHUSD",1726589212294,1.31342585,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726589212457,1.31342585,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726589212660,1.75219847,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1726589212848,1.31285265,2390.7,2390.6,4.18288]
["bitfinex","ETHUSD",1726589213851,1.75219847,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726589214050,1.31286836,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726589214554,1.31286836,2390.8,2390.6,4.18301]
["bitfinex","ETHUSD",1726589214891,1.31286836,2390.8,2390.7,0.07384172]
["bitfinex","ETHUSD",1726589215063,2.07022248,2390.8,2390.7,0.07384172]
["bitfinex","ETHUSD",1726589215271,2.07022248,2390.8,2390.5,8.36633]
["bitfinex","ETHUSD",1726589215272,0.75735412,2390.8,2390.5,8.36633]
["bitfinex","ETHUSD",1726589215464,1.31168237,2390.7,2390.6,0.07387188]
["bitfinex","ETHUSD",1726589215794,1.31168237,2390.7,2390.6,4.25692188]
["bitfinex","ETHUSD",1726589216702,1.31168237,2390.7,2390.6,0.07387188]
["bitfinex","ETHUSD",1726589216995,0.83278281,2390.7,2390.6,0.07387188]
["bitfinex","ETHUSD",1726589217207,13.30882128,2390.7,2390.6,0.07387188]
["bitfinex","ETHUSD",1726589217407,10.72384,2390.7,2390.6,0.07387188]
["bitfinex","ETHUSD",1726589217694,6.54097,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1726589217862,1.31195336,2390.4,2390.3,4.18352]
["bitfinex","ETHUSD",1726589218063,1.31195336,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726589218252,1.31195336,2390.5,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589219254,1.74927115,2390.6,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589219503,4.54468894,2390.7,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589219504,1.74927115,2390.5,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589219861,1.74927115,2390.6,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589220162,1.74927115,2390.5,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589220490,2.3788783,2390.5,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589220694,4.73894496,2390.5,2390.4,0.07143715]
["bitfinex","ETHUSD",1726589220899,4.73894496,2390.5,2390.1,8.36767]
["bitfinex","ETHUSD",1726589220900,5.17640752,2390.5,2390.1,8.36766]
["bitfinex","ETHUSD",1726589221054,1.31350233,2390.3,2390.1,8.36766]
["bitfinex","ETHUSD",1726589221651,1.31350233,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589222698,1.31350233,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726589223012,1.31350233,2390.4,2389.8,4.1843]
["bitfinex","ETHUSD",1726589223013,4.70120073,2390.4,2389.8,4.1843]
["bitfinex","ETHUSD",1726589223304,3.67170647,2390.1,2389.8,4.1843]
["bitfinex","ETHUSD",1726589223467,1.31360647,2390.0,2389.9,4.18417]
["bitfinex","ETHUSD",1726589224097,1.31360647,2390.0,2389.9,8.36844]
["bitfinex","ETHUSD",1726589224308,1.31360647,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1726589225179,1.31360647,2390.1,2390.0,8.3682]
["bitfinex","ETHUSD",1726589225593,1.31360647,2390.3,2390.1,4.18392]
["bitfinex","ETHUSD",1726589225766,1.31360647,2390.3,2390.2,8.3675]
["bitfinex","ETHUSD",1726589227092,4.19277529,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1726589227271,1.75147529,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589227633,4.19277529,2390.4,2390.1,8.36776]
["bitfinex","ETHUSD",1726589227935,4.19277529,2390.4,2390.1,4.18384]
["bitfinex","ETHUSD",1726589227936,1.31437114,2390.2,2390.1,4.18384]
["bitfinex","ETHUSD",1726589228134,1.31437114,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726589228739,1.31437114,2390.3,2390.2,8.3675]
["bitfinex","ETHUSD",1726589228911,1.75147529,2390.5,2390.0,6.93677792]
["bitfinex","ETHUSD",1726589229232,1.31451751,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726589229432,1.75147529,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726589229741,1.75147529,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1726589229893,1.75147529,2390.6,2390.4,4.18337]
["bitfinex","ETHUSD",1726589230092,1.31435117,2390.5,2390.4,4.18337]
["bitfinex","ETHUSD",1726589230323,1.75147529,2390.6,2390.4,4.18337]
["bitfinex","ETHUSD",1726589230645,1.31411162,2390.5,2390.4,4.18337]
["bitfinex","ETHUSD",1726589230793,1.31405391,2390.5,2390.4,4.18337]
["bitfinex","ETHUSD",1726589230996,1.31405391,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589231210,1.75147529,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726589231417,1.75147529,2390.6,2390.5,4.25288441]
["bitfinex","ETHUSD",1726589231698,1.75147529,2390.7,2390.5,4.25288441]
["bitfinex","ETHUSD",1726589232007,1.75147529,2390.6,2390.5,0.06966441]
["bitfinex","ETHUSD",1726589232341,4.48506252,2390.6,2390.5,0.06966441]
["bitfinex","ETHUSD",1726589232892,4.48506252,2390.6,2390.4,4.18336]
["bitfinex","ETHUSD",1726589233198,1.75263554,2390.5,2390.4,4.18336]
["bitfinex","ETHUSD",1726589233540,2.19118938,2390.5,2390.4,4.18336]
["bitfinex","ETHUSD",1726589233935,2.19118938,2390.5,2390.3,8.36693]
["bitfinex","ETHUSD",1726589234109,1.75301507,2390.4,2390.3,4.18346]
["bitfinex","ETHUSD",1726589234502,1.75301507,2390.4,2390.3,8.36703]
["bitfinex","ETHUSD",1726589234905,1.75301507,2390.4,2390.3,4.18346]
["bitfinex","ETHUSD",1726589235834,1.75301507,2390.4,2390.3,8.36703]
["bitfinex","ETHUSD",1726589236047,2.19118938,2390.5,2390.3,8.36703]
["bitfinex","ETHUSD",1726589236048,1.75343665,2390.5,2390.4,22.2836]
["bitfinex","ETHUSD",1726589236258,3.66340514,2391.3,2390.9,2.0]
["bitfinex","ETHUSD",1726589236259,0.0397257,2391.3,2390.9,2.0]
["bitfinex","ETHUSD",1726589236403,4.57718938,2391.8,2391.2,6.93677792]
["bitfinex","ETHUSD",1726589236602,4.57718938,2391.8,2391.3,3.0]
["bitfinex","ETHUSD",1726589237312,2.386,2391.8,2391.2,3.93677792]
["bitfinex","ETHUSD",1726589238051,2.23091508,2392.0,2391.7,3.93677792]
["bitfinex","ETHUSD",1726589238345,0.0397257,2392.0,2391.7,3.93677792]
["bitfinex","ETHUSD",1726589239101,0.0397257,2392.0,2391.8,0.08360418]
["bitfinex","ETHUSD",1726589239302,0.0397257,2392.0,2391.8,3.0]
["bitfinex","ETHUSD",1726589239497,0.0397257,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726589239926,0.0397257,2392.0,2391.9,8.43026923]
["bitfinex","ETHUSD",1726589240269,0.0397257,2392.0,2391.9,8.51387333]
["bitfinex","ETHUSD",1726589240748,0.0397257,2392.0,2391.9,18.54781715]
["bitfinex","ETHUSD",1726589240953,0.0397257,2392.0,2391.9,21.54781715]
["bitfinex","ETHUSD",1726589241403,0.0397257,2392.0,2391.9,22.09781715]
["bitfinex","ETHUSD",1726589241841,0.0397257,2392.0,2391.9,26.27858715]
["bitfinex","ETHUSD",1726589242200,0.0397257,2392.0,2391.9,22.09781715]
["bitfinex","ETHUSD",1726589242883,0.0397257,2392.0,2391.9,21.54781715]
["bitfinex","ETHUSD",1726589244260,0.0397257,2392.0,2391.9,18.16103923]
["bitfinex","ETHUSD",1726589244573,0.0397257,2392.0,2391.9,22.09781715]
["bitfinex","ETHUSD",1726589245879,0.0397257,2392.0,2391.9,17.91704715]
["bitfinex","ETHUSD",1726589246054,0.0397257,2392.0,2391.9,22.09781715]
["bitfinex","ETHUSD",1726589249568,0.0397257,2392.0,2391.9,17.91704715]
["bitfinex","ETHUSD",1726589249762,0.0397257,2392.0,2391.9,11.43026923]
["bitfinex","ETHUSD",1726589249964,0.0397257,2392.0,2391.9,4.24949923]
["bitfinex","ETHUSD",1726589251149,0.0397257,2392.0,2391.9,3.06872923]
["bitfinex","ETHUSD",1726589251389,2.3556257,2392.0,2391.9,3.06872923]
["bitfinex","ETHUSD",1726589251696,0.0397257,2392.0,2391.9,15.36704715]
["bitfinex","ETHUSD",1726589254254,0.0397257,2392.0,2391.9,7.24949923]
["bitfinex","ETHUSD",1726589254472,0.0397257,2392.0,2391.9,3.06872923]
["bitfinex","ETHUSD",1726589254696,0.0397257,2392.0,2391.9,0.06872923]
["bitfinex","ETHUSD",1726589254697,2.3556257,2392.0,2391.9,0.06872923]
["bitfinex","ETHUSD",1726589255399,0.0397257,2392.0,2391.9,8.43026923]
["bitfinex","ETHUSD",1726589255898,0.0397257,2392.0,2391.9,15.45065328]
["bitfinex","ETHUSD",1726589256094,0.0397257,2392.0,2391.9,11.43026923]
["bitfinex","ETHUSD",1726589256259,0.0397257,2392.0,2391.9,7.24949923]
["bitfinex","ETHUSD",1726589256671,0.0397257,2392.0,2391.9,11.43026923]
["bitfinex","ETHUSD",1726589256860,0.0397257,2392.0,2391.9,7.24949923]
["bitfinex","ETHUSD",1726589257408,0.0397257,2392.0,2391.9,11.43026923]
["bitfinex","ETHUSD",1726589258199,0.0397257,2392.0,2391.9,7.24949923]
["bitfinex","ETHUSD",1726589258658,0.0397257,2392.0,2391.9,11.43026923]
["bitfinex","ETHUSD",1726589258859,0.0397257,2392.0,2391.9,7.24949923]
["bitfinex","ETHUSD",1726589259990,0.0397257,2392.0,2391.9,15.36704715]
["bitfinex","ETHUSD",1726589260195,0.0397257,2392.0,2391.9,15.45064801]
["bitfinex","ETHUSD",1726589260698,0.0397257,2392.0,2391.9,15.91704715]
["bitfinex","ETHUSD",1726589261294,0.0397257,2392.0,2391.9,11.98026923]
["bitfinex","ETHUSD",1726589261504,0.0397257,2392.0,2391.9,15.91704715]
["bitfinex","ETHUSD",1726589263108,0.0397257,2392.0,2391.9,11.43026923]
["bitfinex","ETHUSD",1726589264975,0.0397257,2392.0,2391.9,15.36704715]
["bitfinex","ETHUSD",1726589265514,0.0397257,2392.0,2391.9,19.54781715]
["bitfinex","ETHUSD",1726589265696,0.0397257,2392.0,2391.9,15.36704715]
["bitfinex","ETHUSD",1726589266093,0.0397257,2392.0,2391.9,19.54781715]
["bitfinex","ETHUSD",1726589266411,0.0397257,2392.0,2391.9,20.09781715]
["bitfinex","ETHUSD",1726589267826,0.0397257,2392.0,2391.9,20.51671715]
["bitfinex","ETHUSD",1726589268126,7.4597257,2392.7,2391.9,20.51671715]
["bitfinex","ETHUSD",1726589268127,0.0397257,2392.7,2392.6,20.02542792]
["bitfinex","ETHUSD",1726589268410,0.0397257,2392.7,2392.6,20.44432792]
["bitfinex","ETHUSD",1726589268615,0.0397257,2392.7,2392.6,20.51182153]
["bitfinex","ETHUSD",1726589268771,0.0397257,2392.7,2392.6,20.09292153]
["bitfinex","ETHUSD",1726589269886,0.0397257,2392.7,2392.6,15.91337153]
["bitfinex","ETHUSD",1726589270291,0.0397257,2392.7,2392.6,16.33217153]
["bitfinex","ETHUSD",1726589272022,0.0397257,2392.7,2392.6,15.91337153]
["bitfinex","ETHUSD",1726589272510,0.0397257,2392.7,2392.6,20.51172153]
["bitfinex","ETHUSD",1726589273154,0.0397257,2392.7,2392.6,16.33217153]
["bitfinex","ETHUSD",1726589274151,2.3339,2393.4,2392.9,6.17901]
["bitfinex","ETHUSD",1726589274452,2.3339,2393.4,2393.0,3.55]
["bitfinex","ETHUSD",1726589274607,2.3339,2393.4,2393.0,3.61692461]
["bitfinex","ETHUSD",1726589274804,2.3339,2393.4,2393.0,3.06692461]
["bitfinex","ETHUSD",1726589275007,2.3339,2393.4,2393.0,0.06692461]
["bitfinex","ETHUSD",1726589276137,2.3339,2393.4,2393.0,3.06692461]
["bitfinex","ETHUSD",1726589276343,2.3339,2393.4,2393.0,0.06692461]
["bitfinex","ETHUSD",1726589276642,2.3339,2393.4,2393.0,3.06692461]
["bitfinex","ETHUSD",1726589276844,2.3339,2393.4,2393.0,7.24574461]
["bitfinex","ETHUSD",1726589277354,2.3339,2393.4,2393.0,3.06692461]
["bitfinex","ETHUSD",1726589279360,2.3339,2393.4,2393.0,0.06692461]
["bitfinex","ETHUSD",1726589280023,3.38272236,2393.4,2393.0,0.06692461]
["bitfinex","ETHUSD",1726589280272,2.4919,2393.1,2393.0,0.06692461]
["bitfinex","ETHUSD",1726589280602,2.3148257,2393.5,2392.9,2.0]
["bitfinex","ETHUSD",1726589280808,2.3148257,2393.5,2393.0,0.06465608]
["bitfinex","ETHUSD",1726589281712,2.3055,2393.4,2393.0,0.06465608]
["bitfinex","ETHUSD",1726589282009,2.4527,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1726589282160,2.4527,2393.2,2393.1,0.06462597]
["bitfinex","ETHUSD",1726589282359,2.4527,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1726589282871,2.4527,2393.2,2392.8,0.06471629]
["bitfinex","ETHUSD",1726589283184,2.4527,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1726589283387,2.4527,2393.2,2392.9,0.06468618]
["bitfinex","ETHUSD",1726589283556,2.4527,2393.2,2392.8,0.06471629]
["bitfinex","ETHUSD",1726589283869,2.4527,2393.2,2393.0,0.06465608]
["bitfinex","ETHUSD",1726589284081,2.4527,2393.2,2393.1,0.06462597]
["bitfinex","ETHUSD",1726589284284,2.4527,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1726589284503,2.4527,2393.2,2392.8,0.06471629]
["bitfinex","ETHUSD",1726589284700,2.4527,2393.2,2392.6,2.0]
["bitfinex","ETHUSD",1726589284898,2.4527,2393.2,2392.7,3.55]
["bitfinex","ETHUSD",1726589285070,2.4527,2393.2,2392.7,3.6147464]
["bitfinex","ETHUSD",1726589286546,2.69797,2393.2,2392.7,0.0647464]
["bitfinex","ETHUSD",1726589287763,2.69797,2393.2,2392.6,2.0]
["bitfinex","ETHUSD",1726589288242,2.69797,2393.2,2392.7,0.0647464]
["bitfinex","ETHUSD",1726589288391,2.3382,2392.9,2392.1,3.0]
["bitfinex","ETHUSD",1726589288597,9.987997,2393.1,2392.8,0.06471629]
["bitfinex","ETHUSD",1726589288805,2.2982,2393.1,2392.6,5.93677792]
["bitfinex","ETHUSD",1726589289048,2.2982,2393.1,2392.6,6.52151045]
["bitfinex","ETHUSD",1726589289339,2.2982,2393.1,2392.7,0.0647464]
["bitfinex","ETHUSD",1726589289899,2.2982,2393.1,2392.7,4.2440964]
["bitfinex","ETHUSD",1726589290100,2.2982,2393.1,2392.8,3.0]
["bitfinex","ETHUSD",1726589290339,2.2982,2393.1,2392.9,0.06477178]
["bitfinex","ETHUSD",1726589290550,2.2982,2393.1,2393.0,3.0]
["bitfinex","ETHUSD",1726589290694,2.3134,2393.4,2393.0,3.0]
["bitfinex","ETHUSD",1726589290897,2.3134,2393.4,2393.1,0.06471157]
["bitfinex","ETHUSD",1726589291135,2.3134,2393.4,2392.9,9.17901]
["bitfinex","ETHUSD",1726589291337,2.3134,2393.4,2393.0,0.06474168]
["bitfinex","ETHUSD",1726589292796,2.3134,2393.4,2392.8,7.17919]
["bitfinex","ETHUSD",1726589293293,2.3134,2393.4,2392.9,0.06477178]
["bitfinex","ETHUSD",1726589294139,4.17835,2393.3,2392.9,0.06477178]
["bitfinex","ETHUSD",1726589294443,2.3923,2393.2,2392.4,4.17987]
["bitfinex","ETHUSD",1726589294606,2.3923,2393.2,2393.0,0.06474168]
["bitfinex","ETHUSD",1726589294810,2.3923,2393.2,2392.4,4.17987]
["bitfinex","ETHUSD",1726589295143,2.2729,2393.1,2392.3,8.36002]
["bitfinex","ETHUSD",1726589295324,2.2729,2393.1,2392.4,3.06454305]
["bitfinex","ETHUSD",1726589295639,2.2729,2393.0,2392.4,3.06454305]
["bitfinex","ETHUSD",1726589295811,4.17888,2393.0,2392.4,0.06454305]
["bitfinex","ETHUSD",1726589296011,2.3302,2392.9,2392.4,0.06454305]
["bitfinex","ETHUSD",1726589296343,2.3302,2392.9,2392.2,2.0]
["bitfinex","ETHUSD",1726589296641,4.17929,2392.8,2392.5,0.06451294]
["bitfinex","ETHUSD",1726589296842,2.3302,2392.6,2392.1,3.0]
["bitfinex","ETHUSD",1726589297244,2.3302,2392.6,2392.2,4.18019]
["bitfinex","ETHUSD",1726589297452,2.3302,2392.6,2392.3,7.26354892]
["bitfinex","ETHUSD",1726589297735,2.3302,2392.6,2392.4,0.58473253]
["bitfinex","ETHUSD",1726589297935,2.3302,2392.6,2392.3,3.08358892]
["bitfinex","ETHUSD",1726589298138,2.3302,2392.6,2392.3,3.0]
["bitfinex","ETHUSD",1726589298441,2.3302,2392.6,2392.3,3.08358888]
["bitfinex","ETHUSD",1726589298855,2.3302,2392.9,2392.3,7.26365888]
["bitfinex","ETHUSD",1726589299436,2.3302,2392.7,2392.0,4.18048]
["bitfinex","ETHUSD",1726589299685,2.3302,2392.7,2392.1,3.0]
["bitfinex","ETHUSD",1726589300281,2.3302,2392.7,2392.2,3.0]
["bitfinex","ETHUSD",1726589300872,2.3302,2392.7,2392.2,7.26382343]
["bitfinex","ETHUSD",1726589301276,2.3302,2392.7,2392.2,7.18023]
["bitfinex","ETHUSD",1726589301643,2.3302,2392.7,2392.4,3.0]
["bitfinex","ETHUSD",1726589301982,2.3302,2392.7,2392.4,7.2634576]
["bitfinex","ETHUSD",1726589302183,2.3302,2392.7,2392.4,3.0835876]
["bitfinex","ETHUSD",1726589302342,2.3302,2392.7,2392.4,7.17978]
["bitfinex","ETHUSD",1726589302957,2.3302,2392.7,2392.4,3.0]
["bitfinex","ETHUSD",1726589303382,2.3302,2392.7,2392.4,7.26336645]
["bitfinex","ETHUSD",1726589303693,2.4348,2393.0,2392.6,7.17946]
["bitfinex","ETHUSD",1726589303895,2.4348,2392.9,2392.3,4.18]
["bitfinex","ETHUSD",1726589304058,2.4348,2392.9,2392.3,3.0]
["bitfinex","ETHUSD",1726589305194,1.30953656,2392.8,2392.2,0.43700061]
["bitfinex","ETHUSD",1726589305373,2.2853,2392.7,2392.1,7.18035]
["bitfinex","ETHUSD",1726589305787,2.2853,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1726589305960,2.2853,2392.7,2392.3,3.0]
["bitfinex","ETHUSD",1726589306357,2.2853,2392.7,2392.4,0.06481214]
["bitfinex","ETHUSD",1726589306628,2.2853,2392.7,2392.4,4.24460214]
["bitfinex","ETHUSD",1726589306907,2.2853,2392.7,2392.5,7.17969]
["bitfinex","ETHUSD",1726589307265,2.4684,2392.9,2392.6,7.24430191]
["bitfinex","ETHUSD",1726589307485,2.4684,2392.9,2392.7,3.0]
["bitfinex","ETHUSD",1726589307687,2.4684,2392.9,2392.6,0.06475191]
["bitfinex","ETHUSD",1726589307897,2.4684,2392.9,2392.8,0.06469169]
["bitfinex","ETHUSD",1726589308062,2.4684,2392.9,2392.7,0.0647218]
["bitfinex","ETHUSD",1726589308264,2.4684,2392.9,2392.6,3.0]
["bitfinex","ETHUSD",1726589308497,2.4684,2392.9,2392.8,0.06469169]
["bitfinex","ETHUSD",1726589308700,2.4684,2392.9,2392.7,0.0647218]
["bitfinex","ETHUSD",1726589309000,2.4684,2392.9,2392.8,0.06469169]
["bitfinex","ETHUSD",1726589309214,2.4684,2392.9,2392.6,3.0]
["bitfinex","ETHUSD",1726589309500,2.4588,2393.2,2392.8,0.06469169]
["bitfinex","ETHUSD",1726589309707,2.4588,2393.2,2393.0,3.0]
["bitfinex","ETHUSD",1726589310018,2.4588,2393.2,2393.1,7.24328137]
["bitfinex","ETHUSD",1726589310563,2.4588,2393.2,2393.1,0.06460137]
["bitfinex","ETHUSD",1726589310768,2.4588,2393.2,2393.1,3.06460137]
["bitfinex","ETHUSD",1726589311012,2.4588,2393.2,2393.1,0.06460137]
["bitfinex","ETHUSD",1726589311013,7.01413366,2393.2,2393.1,0.06460137]
["bitfinex","ETHUSD",1726589311169,2.4862,2393.0,2392.3,0.4369918]
["bitfinex","ETHUSD",1726589311503,2.4862,2392.8,2392.3,0.4369918]
["bitfinex","ETHUSD",1726589311910,2.4862,2392.7,2392.3,0.4369918]
["bitfinex","ETHUSD",1726589312416,3.04048773,2392.7,2392.3,0.4369918]
["bitfinex","ETHUSD",1726589312583,4.35368091,2392.7,2392.3,0.4369918]
["bitfinex","ETHUSD",1726589313208,2.4366,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1726589313512,3.74979318,2392.6,2392.3,4.18004]
["bitfinex","ETHUSD",1726589313668,2.4366,2392.6,2392.4,4.17988]
["bitfinex","ETHUSD",1726589313874,2.4366,2392.6,2392.1,4.61651026]
["bitfinex","ETHUSD",1726589314207,2.4366,2392.6,2392.4,7.17973]
["bitfinex","ETHUSD",1726589314563,2.4366,2392.6,2392.4,3.0]
["bitfinex","ETHUSD",1726589314865,2.4366,2392.6,2392.5,3.0]
["bitfinex","ETHUSD",1726589315108,2.4366,2392.6,2392.5,7.17972]
["bitfinex","ETHUSD",1726589315896,2.4366,2392.6,2392.3,3.0]
["bitfinex","ETHUSD",1726589316620,2.98592773,2392.6,2391.8,4.38880981]
["bitfinex","ETHUSD",1726589316795,3.71729318,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1726589316967,2.4041,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1726589317164,2.4041,2392.4,2392.0,8.36103]
["bitfinex","ETHUSD",1726589317580,2.4041,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1726589317777,2.4041,2392.4,2392.1,3.0]
["bitfinex","ETHUSD",1726589318015,2.4041,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1726589318316,2.4041,2392.4,2392.1,3.0]
["bitfinex","ETHUSD",1726589318605,2.4041,2392.4,2392.2,0.05538865]
["bitfinex","ETHUSD",1726589318606,2.95017773,2392.4,2392.2,0.05538865]
["bitfinex","ETHUSD",1726589318990,2.95017773,2392.4,2391.9,11.36143]
["bitfinex","ETHUSD",1726589319297,2.4041,2392.4,2392.3,0.05535853]
["bitfinex","ETHUSD",1726589319496,2.4041,2392.4,2391.6,4.22091676]
["bitfinex","ETHUSD",1726589319497,2.4041,2392.4,2391.7,4.18105]
["bitfinex","ETHUSD",1726589319671,3.71729318,2392.4,2392.3,0.05535853]
["bitfinex","ETHUSD",1726589320006,2.4416,2392.3,2391.6,4.1812]
["bitfinex","ETHUSD",1726589320211,2.4416,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1726589320382,2.4416,2392.1,2391.7,4.2365893]
["bitfinex","ETHUSD",1726589321017,2.4416,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1726589321201,2.4416,2392.1,2392.0,3.0]
["bitfinex","ETHUSD",1726589321370,2.4416,2392.1,2392.0,3.05550601]
["bitfinex","ETHUSD",1726589321711,1.31362474,2392.4,2392.0,0.05550601]
["bitfinex","ETHUSD",1726589321712,2.4638,2392.4,2392.0,0.05550601]
["bitfinex","ETHUSD",1726589322210,2.84154247,2392.4,2392.0,0.05550601]
["bitfinex","ETHUSD",1726589322415,4.15516721,2392.4,2392.0,0.05550601]
["bitfinex","ETHUSD",1726589322566,2.3619,2392.3,2392.0,0.05550601]
["bitfinex","ETHUSD",1726589322913,2.3619,2392.2,2392.0,0.05550601]
["bitfinex","ETHUSD",1726589323406,2.3619,2392.2,2392.1,0.05588777]
["bitfinex","ETHUSD",1726589323605,2.3619,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1726589323606,2.81021266,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1726589323814,2.81021266,2392.2,2392.1,0.05588777]
["bitfinex","ETHUSD",1726589324304,2.81021266,2392.2,2391.8,3.0]
["bitfinex","ETHUSD",1726589324514,2.3619,2392.2,2392.1,0.05588777]
["bitfinex","ETHUSD",1726589325111,2.3619,2392.2,2391.8,11.3618]
["bitfinex","ETHUSD",1726589325412,2.3619,2392.2,2392.1,0.05588777]
["bitfinex","ETHUSD",1726589325565,2.3619,2392.2,2392.0,3.0]
["bitfinex","ETHUSD",1726589325773,2.3619,2392.2,2392.1,0.05588777]
["bitfinex","ETHUSD",1726589325972,2.3619,2392.2,2391.9,7.18076]
["bitfinex","ETHUSD",1726589326169,2.3619,2392.2,2392.0,0.0559179]
["bitfinex","ETHUSD",1726589327718,3.73562474,2392.1,2392.0,0.0559179]
["bitfinex","ETHUSD",1726589327915,4.16548416,2392.1,2392.0,0.0559179]
["bitfinex","ETHUSD",1726589328213,2.422,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1726589328387,3.73447053,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1726589328587,3.73447053,2392.0,2391.3,4.18182]
["bitfinex","ETHUSD",1726589328875,3.73447053,2392.0,2391.4,3.0]
["bitfinex","ETHUSD",1726589329287,2.422,2391.9,2391.4,3.0]
["bitfinex","ETHUSD",1726589329524,2.422,2391.9,2391.1,6.18202]
["bitfinex","ETHUSD",1726589329525,2.422,2391.8,2391.2,7.18198]
["bitfinex","ETHUSD",1726589329676,2.422,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1726589330023,2.422,2391.8,2391.3,3.0]
["bitfinex","ETHUSD",1726589331415,2.422,2391.8,2391.3,7.1818]
["bitfinex","ETHUSD",1726589333528,2.422,2391.8,2391.3,3.0]
["bitfinex","ETHUSD",1726589334023,2.422,2391.8,2391.0,3.0]
["bitfinex","ETHUSD",1726589334024,2.4095,2391.7,2391.0,3.0]
["bitfinex","ETHUSD",1726589334204,2.4095,2391.7,2391.2,3.0]
["bitfinex","ETHUSD",1726589334413,2.4095,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1726589336518,2.4095,2391.7,2391.4,0.05245341]
["bitfinex","ETHUSD",1726589337950,2.4095,2391.7,2391.5,3.0]
["bitfinex","ETHUSD",1726589338120,2.4095,2391.7,2391.4,7.23402341]
["bitfinex","ETHUSD",1726589338324,2.4095,2391.7,2391.6,0.05239313]
["bitfinex","ETHUSD",1726589338536,2.4095,2391.7,2391.5,0.05242327]
["bitfinex","ETHUSD",1726589338744,2.4095,2391.7,2391.6,0.05239313]
["bitfinex","ETHUSD",1726589339267,2.4095,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589339427,2.4095,2391.7,2391.4,7.18157]
["bitfinex","ETHUSD",1726589339631,2.4095,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589339955,2.4095,2391.7,2391.5,0.0526147]
["bitfinex","ETHUSD",1726589340124,2.65045,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589340514,2.65045,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1726589340715,2.4095,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1726589341262,2.4095,2391.7,2391.4,0.05264485]
["bitfinex","ETHUSD",1726589343360,2.4095,2391.7,2391.5,4.18136]
["bitfinex","ETHUSD",1726589343528,2.4095,2391.7,2391.5,3.0]
["bitfinex","ETHUSD",1726589343860,2.4095,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589346264,2.4095,2391.7,2391.6,3.0]
["bitfinex","ETHUSD",1726589346569,2.4095,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589346863,2.4095,2391.7,2391.4,3.0]
["bitfinex","ETHUSD",1726589347065,2.4095,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589347226,2.4095,2391.7,2391.5,0.0526147]
["bitfinex","ETHUSD",1726589347431,2.4095,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589347912,2.4095,2391.7,2391.4,7.18164]
["bitfinex","ETHUSD",1726589348046,2.4095,2391.7,2391.6,0.05258456]
["bitfinex","ETHUSD",1726589348245,2.4095,2391.7,2391.5,0.05278167]
["bitfinex","ETHUSD",1726589348449,2.4095,2391.7,2391.6,4.23405153]
["bitfinex","ETHUSD",1726589348777,2.4095,2391.7,2391.6,0.05275153]
["bitfinex","ETHUSD",1726589349184,2.4095,2391.7,2391.4,3.0]
["bitfinex","ETHUSD",1726589349341,2.4095,2391.7,2391.6,0.05275153]
["bitfinex","ETHUSD",1726589349540,2.4095,2391.7,2391.5,0.05274907]
["bitfinex","ETHUSD",1726589349737,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589350377,2.4095,2391.7,2391.6,3.0]
["bitfinex","ETHUSD",1726589350745,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589353797,2.4095,2391.7,2391.6,3.05271893]
["bitfinex","ETHUSD",1726589354661,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589355265,2.65045,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589355469,2.65045,2391.7,2391.4,3.0]
["bitfinex","ETHUSD",1726589355650,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589355847,2.4095,2391.7,2391.5,0.05274907]
["bitfinex","ETHUSD",1726589356104,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589356673,2.4095,2391.7,2391.5,3.0]
["bitfinex","ETHUSD",1726589356890,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589359154,2.4095,2391.7,2391.6,3.0]
["bitfinex","ETHUSD",1726589359482,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589359999,2.4095,2391.7,2391.4,7.18157]
["bitfinex","ETHUSD",1726589360180,2.4095,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589360382,2.78151488,2391.7,2391.6,0.05271893]
["bitfinex","ETHUSD",1726589360690,4.09216364,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1726589361159,4.09216364,2391.7,2391.4,0.05277108]
["bitfinex","ETHUSD",1726589363270,5.83969533,2391.7,2391.4,0.05277108]
["bitfinex","ETHUSD",1726589363477,2.4911,2391.5,2391.4,0.05277108]
["bitfinex","ETHUSD",1726589363786,2.4911,2391.5,2390.8,6.83679126]
["bitfinex","ETHUSD",1726589363787,2.77654414,2391.5,2390.9,4.18245]
["bitfinex","ETHUSD",1726589363998,1.31497016,2391.2,2391.0,0.05127385]
["bitfinex","ETHUSD",1726589364161,1.31497016,2391.3,2391.0,0.05127385]
["bitfinex","ETHUSD",1726589364896,1.31497016,2391.3,2391.0,3.05127385]
["bitfinex","ETHUSD",1726589365400,2.3318,2391.1,2391.0,0.05127385]
["bitfinex","ETHUSD",1726589365602,2.3318,2391.1,2390.8,3.0]
["bitfinex","ETHUSD",1726589366108,2.3318,2391.1,2390.9,0.04655653]
["bitfinex","ETHUSD",1726589368679,2.3318,2391.1,2390.9,0.06189449]
["bitfinex","ETHUSD",1726589368981,2.3318,2391.1,2390.9,3.0]
["bitfinex","ETHUSD",1726589369305,2.87180637,2391.1,2391.0,0.06961605]
["bitfinex","ETHUSD",1726589369477,4.62509992,2391.1,2390.6,7.2226857]
["bitfinex","ETHUSD",1726589369821,1.31418639,2390.9,2390.6,7.2226857]
["bitfinex","ETHUSD",1726589370176,1.31418639,2391.0,2390.6,7.2226857]
["bitfinex","ETHUSD",1726589370720,1.31418639,2390.9,2390.6,7.2226857]
["bitfinex","ETHUSD",1726589371015,1.31418639,2391.0,2390.8,7.1826]
["bitfinex","ETHUSD",1726589371180,4.08509355,2391.1,2390.8,7.1826]
["bitfinex","ETHUSD",1726589371181,1.31418639,2391.1,2390.8,11.36521]
["bitfinex","ETHUSD",1726589372121,1.31418639,2391.1,2390.9,4.1825]
["bitfinex","ETHUSD",1726589372701,1.31418639,2391.1,2390.8,7.18269]
["bitfinex","ETHUSD",1726589372904,1.31418639,2391.1,2390.8,3.0]
["bitfinex","ETHUSD",1726589373214,3.63548639,2391.0,2390.7,3.0]
["bitfinex","ETHUSD",1726589373617,1.31418639,2391.1,2390.7,7.18284]
["bitfinex","ETHUSD",1726589373803,3.56758639,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1726589373981,3.56758639,2391.2,2390.9,7.1825]
["bitfinex","ETHUSD",1726589376007,3.56758639,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1726589376557,3.56758639,2391.2,2390.9,7.18251]
["bitfinex","ETHUSD",1726589377452,2.2534,2391.2,2390.9,7.18251]
["bitfinex","ETHUSD",1726589378749,2.2534,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1726589379250,3.56758639,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1726589379457,2.2534,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1726589379755,3.56758639,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1726589379964,2.2534,2391.2,2390.9,7.1825]
["bitfinex","ETHUSD",1726589380948,2.2534,2391.2,2390.9,11.36494]
["bitfinex","ETHUSD",1726589381320,2.2534,2391.2,2390.9,7.18243]
["bitfinex","ETHUSD",1726589381523,3.56758639,2391.2,2391.1,3.0]
["bitfinex","ETHUSD",1726589381765,2.2534,2391.2,2391.1,3.0]
["bitfinex","ETHUSD",1726589381934,3.56758639,2391.2,2391.1,3.0]
["bitfinex","ETHUSD",1726589382979,3.56758639,2391.2,2391.0,3.0]
["bitfinex","ETHUSD",1726589384026,3.56758639,2391.2,2391.0,7.18233]
["bitfinex","ETHUSD",1726589384427,3.56758639,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726589384623,2.2534,2391.2,2391.1,7.18217]
["bitfinex","ETHUSD",1726589385269,3.61018639,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1726589385566,3.61018639,2391.4,2391.3,7.18182]
["bitfinex","ETHUSD",1726589385567,2.296,2391.4,2391.3,7.18182]
["bitfinex","ETHUSD",1726589385739,2.296,2391.4,2391.3,3.0]
["bitfinex","ETHUSD",1726589387181,2.296,2391.4,2391.3,7.18182]
["bitfinex","ETHUSD",1726589387380,1.75329355,2391.6,2391.4,4.18165]
["bitfinex","ETHUSD",1726589387381,3.77348639,2391.6,2391.4,4.18165]
["bitfinex","ETHUSD",1726589387689,3.77348639,2391.6,2391.5,3.0]
["bitfinex","ETHUSD",1726589387850,3.77348639,2391.6,2391.5,7.18147]
["bitfinex","ETHUSD",1726589388042,1.31418639,2391.8,2391.7,8.36224]
["bitfinex","ETHUSD",1726589388376,7.42,2392.2,2392.1,7.18042]
["bitfinex","ETHUSD",1726589388580,8.70049799,2392.2,2392.1,3.0]
["bitfinex","ETHUSD",1726589388739,7.42,2392.2,2392.1,3.0]
["bitfinex","ETHUSD",1726589389595,7.42,2392.2,2392.1,7.18042]
["bitfinex","ETHUSD",1726589390499,7.42,2392.2,2392.1,3.0]
["bitfinex","ETHUSD",1726589391500,3.63168639,2392.4,2392.1,3.0]
["bitfinex","ETHUSD",1726589391655,3.63168639,2392.4,2392.1,7.18033]
["bitfinex","ETHUSD",1726589391860,1.31418639,2392.6,2392.4,4.1799]
["bitfinex","ETHUSD",1726589392199,3.75528639,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1726589392490,2.4411,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1726589392695,3.73395799,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1726589392989,3.73395799,2392.7,2392.2,3.0]
["bitfinex","ETHUSD",1726589393237,5.04814438,2392.7,2392.2,7.18013]
["bitfinex","ETHUSD",1726589393443,3.73395799,2392.7,2392.2,7.18013]
["bitfinex","ETHUSD",1726589394001,1.24681444,2392.6,2392.3,4.18004]
["bitfinex","ETHUSD",1726589394200,2.2935,2392.5,2392.2,3.0]
["bitfinex","ETHUSD",1726589394541,2.2935,2392.5,2392.0,7.18051]
["bitfinex","ETHUSD",1726589394931,2.2935,2392.5,2392.0,3.0]
["bitfinex","ETHUSD",1726589395250,2.2935,2392.5,2392.0,7.18058]
["bitfinex","ETHUSD",1726589395543,2.95427944,2392.5,2392.0,7.18058]
["bitfinex","ETHUSD",1726589396244,2.95427944,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1726589396546,2.95427944,2392.5,2392.2,3.0]
["bitfinex","ETHUSD",1726589396959,2.4134,2392.4,2392.0,7.18051]
["bitfinex","ETHUSD",1726589397322,2.4134,2392.4,2392.0,7.1805]
["bitfinex","ETHUSD",1726589398523,2.4134,2392.4,2392.0,11.36099]
["bitfinex","ETHUSD",1726589398725,2.4134,2392.4,2392.0,7.18049]
["bitfinex","ETHUSD",1726589399619,2.4134,2392.4,2392.0,11.361]
["bitfinex","ETHUSD",1726589399863,2.4134,2392.4,2392.0,7.18049]
["bitfinex","ETHUSD",1726589400060,2.97691803,2392.4,2392.0,3.0]
["bitfinex","ETHUSD",1726589400268,2.97691803,2392.4,2391.8,4.18085]
["bitfinex","ETHUSD",1726589400472,2.3075,2392.3,2391.6,4.18118]
["bitfinex","ETHUSD",1726589400837,2.3075,2392.2,2391.6,8.36232]
["bitfinex","ETHUSD",1726589401038,2.3075,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1726589401231,2.3075,2392.1,2391.8,4.18088]
["bitfinex","ETHUSD",1726589401631,2.3075,2392.1,2391.7,4.18099]
["bitfinex","ETHUSD",1726589401851,2.3075,2392.1,2391.8,7.18086]
["bitfinex","ETHUSD",1726589402031,2.3075,2392.1,2391.9,4.18069]
["bitfinex","ETHUSD",1726589402565,2.3075,2392.3,2392.1,4.1803]
["bitfinex","ETHUSD",1726589403966,2.3075,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1726589404372,2.3075,2392.3,2391.9,4.18066]
["bitfinex","ETHUSD",1726589404373,2.3075,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1726589404673,2.3075,2392.3,2392.0,3.0]
["bitfinex","ETHUSD",1726589405035,2.53825,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1726589405255,2.53825,2392.3,2392.0,3.0]
["bitfinex","ETHUSD",1726589405466,2.53825,2392.3,2391.8,4.18079]
["bitfinex","ETHUSD",1726589405467,2.53825,2392.3,2391.9,3.0]
["bitfinex","ETHUSD",1726589406883,2.53825,2392.3,2391.7,7.18099]
["bitfinex","ETHUSD",1726589407571,2.53825,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1726589407778,2.3075,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1726589407942,2.3075,2392.3,2391.7,7.18099]
["bitfinex","ETHUSD",1726589408145,2.3075,2392.3,2391.7,11.36203]
["bitfinex","ETHUSD",1726589408872,4.18115,2391.7,2391.1,4.18]
["bitfinex","ETHUSD",1726589409179,2.4281,2391.5,2391.1,4.18]
["bitfinex","ETHUSD",1726589409673,2.3839,2391.4,2391.0,0.20312603]
["bitfinex","ETHUSD",1726589409835,4.18184,2391.3,2390.6,0.0397257]
["bitfinex","ETHUSD",1726589410028,2.426,2391.1,2390.6,0.0397257]
["bitfinex","ETHUSD",1726589410579,2.426,2391.1,2390.7,4.1827]
["bitfinex","ETHUSD",1726589410728,2.426,2391.1,2390.6,0.2426329]
["bitfinex","ETHUSD",1726589410936,2.426,2391.1,2390.6,4.2226657]
["bitfinex","ETHUSD",1726589411231,2.426,2391.1,2390.6,7.2227557]
["bitfinex","ETHUSD",1726589411435,6.36277792,2390.7,2390.6,0.0397257]
["bitfinex","ETHUSD",1726589411926,10.54564792,2390.7,2390.6,0.0397257]
["bitfinex","ETHUSD",1726589412237,10.54564792,2390.7,2389.9,0.0397257]
["bitfinex","ETHUSD",1726589412238,3.93677792,2390.4,2389.9,0.0397257]
["bitfinex","ETHUSD",1726589412438,4.18386,2390.2,2389.9,0.0397257]
["bitfinex","ETHUSD",1726589412746,14.72697792,2390.0,2389.9,0.0397257]
["bitfinex","ETHUSD",1726589412934,4.18482,2389.6,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589413130,2.422,2389.4,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589415286,6.53672,2389.3,2389.2,0.0397257]
["bitfinex","ETHUSD",1726589415577,4.18585,2389.0,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589415776,2.3172,2388.8,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589416639,4.18648,2388.7,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589416885,6.50392,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589417037,2.3172,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589419210,6.50392,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589419511,7.572953,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589420005,3.386233,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589421214,0.418585,2388.9,2388.4,4.2265957]
["bitfinex","ETHUSD",1726589421215,2.3107,2388.8,2388.4,4.2265957]
["bitfinex","ETHUSD",1726589421512,0.418585,2388.9,2388.4,4.2265957]
["bitfinex","ETHUSD",1726589421513,6.49591,2389.4,2388.6,4.18638]
["bitfinex","ETHUSD",1726589421696,2.3107,2389.4,2388.8,4.18617]
["bitfinex","ETHUSD",1726589421915,2.3107,2389.4,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589422224,2.3107,2389.4,2388.8,4.18609]
["bitfinex","ETHUSD",1726589422402,2.54177,2389.4,2388.8,4.18609]
["bitfinex","ETHUSD",1726589423032,2.3107,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1726589423301,2.3107,2389.4,2388.6,4.85046981]
["bitfinex","ETHUSD",1726589423570,9.7456,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1726589423867,2.3256,2389.7,2389.4,4.18508]
["bitfinex","ETHUSD",1726589424241,2.4257,2390.0,2389.6,4.18466]
["bitfinex","ETHUSD",1726589425755,2.4257,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1726589426871,2.4257,2390.0,2389.4,4.18507]
["bitfinex","ETHUSD",1726589427045,2.4257,2390.0,2389.4,8.37008]
["bitfinex","ETHUSD",1726589427943,2.4257,2390.0,2389.1,5.0]
["bitfinex","ETHUSD",1726589427944,3.086647,2390.0,2389.3,4.1853]
["bitfinex","ETHUSD",1726589428149,2.4257,2390.0,2389.3,4.1853]
["bitfinex","ETHUSD",1726589428898,4.18429,2389.9,2389.1,3.0]
["bitfinex","ETHUSD",1726589429039,2.4257,2390.0,2389.1,3.0]
["bitfinex","ETHUSD",1726589429040,4.18474,2389.7,2389.1,3.0]
["bitfinex","ETHUSD",1726589429245,4.18506,2389.5,2388.8,8.37217]
["bitfinex","ETHUSD",1726589429440,4.18506,2389.5,2388.8,8.37216]
["bitfinex","ETHUSD",1726589429657,5.252828,2389.5,2388.8,4.18607]
["bitfinex","ETHUSD",1726589430057,1.067768,2389.5,2388.9,4.18602]
["bitfinex","ETHUSD",1726589430543,5.252748,2389.5,2388.9,7.18598]
["bitfinex","ETHUSD",1726589431192,5.252748,2389.5,2388.9,3.0]
["bitfinex","ETHUSD",1726589431508,6.47076,2389.4,2388.8,3.0]
["bitfinex","ETHUSD",1726589431793,3.0393528,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1726589431958,7.2246828,2389.3,2388.9,0.07661442]
["bitfinex","ETHUSD",1726589432294,7.2246828,2389.3,2389.0,0.07753691]
["bitfinex","ETHUSD",1726589432679,7.2246828,2389.3,2388.7,4.18635]
["bitfinex","ETHUSD",1726589432844,2.2848,2389.0,2388.8,0.07760094]
["bitfinex","ETHUSD",1726589433169,2.2848,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1726589433691,2.2848,2389.0,2388.7,0.07766956]
["bitfinex","ETHUSD",1726589434465,2.2848,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1726589434672,2.62737943,2389.0,2388.7,0.07778342]
["bitfinex","ETHUSD",1726589435168,2.2848,2389.0,2388.7,0.07778342]
["bitfinex","ETHUSD",1726589435606,2.2848,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1726589435806,2.2848,2389.0,2388.8,0.0777514]
["bitfinex","ETHUSD",1726589436009,2.2848,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1726589436214,2.2848,2389.0,2388.9,0.07771938]
["bitfinex","ETHUSD",1726589436506,3.04594143,2389.0,2388.9,0.07771938]
["bitfinex","ETHUSD",1726589436709,3.04594143,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1726589436867,3.04594143,2389.0,2388.9,0.07771124]
["bitfinex","ETHUSD",1726589437063,3.04594143,2389.0,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589437295,4.18615,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589437609,4.18612,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589437970,4.18623,2388.8,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589438798,4.18612,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589440219,6.47074,2389.0,2388.5,4.26491304]
["bitfinex","ETHUSD",1726589440365,2.2848,2389.0,2388.5,4.26483304]
["bitfinex","ETHUSD",1726589440570,3.46452743,2389.0,2388.5,8.45147304]
["bitfinex","ETHUSD",1726589440767,3.46452743,2389.0,2388.5,4.26483304]
["bitfinex","ETHUSD",1726589441117,2.2848,2389.0,2388.5,4.26483304]
["bitfinex","ETHUSD",1726589442216,6.47075,2389.0,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589443584,4.18602,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589444716,6.47065,2389.0,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589445014,6.56373,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589445220,3.452658,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589445683,7.638778,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589445873,4.18621,2388.8,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589446074,3.452658,2388.9,2388.6,4.18647]
["bitfinex","ETHUSD",1726589446376,3.452658,2388.9,2388.5,0.07819304]
["bitfinex","ETHUSD",1726589446377,3.452658,2388.9,2388.7,0.07818186]
["bitfinex","ETHUSD",1726589446599,0.3452658,2388.8,2388.7,0.07818186]
["bitfinex","ETHUSD",1726589446799,4.5316058,2388.8,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589447001,4.5316058,2388.8,2388.7,0.07821033]
["bitfinex","ETHUSD",1726589447312,4.5316058,2388.8,2388.7,0.07829166]
["bitfinex","ETHUSD",1726589447515,4.5316058,2388.8,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589447679,5.29592158,2388.7,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589448289,2.3541,2388.6,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589450199,6.54066,2388.6,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589450422,2.3541,2388.6,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589450696,3.94397745,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589450920,5.4110972,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589452447,16.1567372,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589452781,19.42633745,2388.5,2388.4,0.0397257]
["bitfinex","ETHUSD",1726589453037,6.57912,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589453399,6.57912,2388.0,2387.8,0.07614452]
["bitfinex","ETHUSD",1726589453400,4.18778,2387.9,2387.8,0.07614452]
["bitfinex","ETHUSD",1726589453601,4.18778,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589453602,6.57945,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589453838,2.3915,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589454046,6.57945,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589454403,2.3915,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589454603,8.05057375,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589455715,2.3188,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1726589455901,2.3188,2388.3,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589455902,2.3188,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1726589456913,4.18727,2388.2,2387.7,4.2278157]
["bitfinex","ETHUSD",1726589458275,4.18752,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589458610,4.41914,2388.2,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589459223,4.18747,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589459422,6.50649,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589459627,0.650649,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589459813,4.18795,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589460014,8.3759,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589460351,4.838439,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589460558,1.1344989,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589460759,4.18795,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589461174,6.46265,2387.8,2387.7,0.11082831]
["bitfinex","ETHUSD",1726589461327,6.46265,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589461328,11.2006,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589461671,2.2747,2387.8,2387.7,0.11082831]
["bitfinex","ETHUSD",1726589461825,2.9860229,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589462031,0.650649,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589462339,2.2747,2388.1,2387.8,0.07119674]
["bitfinex","ETHUSD",1726589462767,2.2747,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589462982,2.2747,2388.1,2387.9,0.07116469]
["bitfinex","ETHUSD",1726589463281,2.2747,2388.1,2388.0,0.07113265]
["bitfinex","ETHUSD",1726589463568,2.2747,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589463569,1.088126,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589463728,0.23188,2388.2,2388.0,0.07113265]
["bitfinex","ETHUSD",1726589463926,0.23188,2388.2,2387.7,4.2277557]
["bitfinex","ETHUSD",1726589464154,2.3712,2388.3,2388.1,0.07110061]
["bitfinex","ETHUSD",1726589464375,2.3712,2388.3,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589464376,4.18795,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589464663,4.18789,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589464867,2.3712,2388.2,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589464868,0.72278718,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589465069,2.3712,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726589465282,2.3209,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1726589465578,4.73883224,2388.8,2387.8,4.18782]
["bitfinex","ETHUSD",1726589465579,2.3209,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1726589465788,2.3209,2388.8,2388.5,4.18664]
["bitfinex","ETHUSD",1726589466084,6.64198,2389.1,2388.5,4.18664]
["bitfinex","ETHUSD",1726589466279,0.72286364,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1726589466429,2.4563,2389.1,2388.5,4.18655]
["bitfinex","ETHUSD",1726589466769,2.4563,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1726589466976,5.48927418,2389.4,2388.7,4.18634]
["bitfinex","ETHUSD",1726589467157,2.3824,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1726589467728,5.48911418,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1726589467729,1.30412418,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1726589467933,1.30412418,2389.5,2388.4,3.0]
["bitfinex","ETHUSD",1726589467934,0.96100264,2389.5,2388.9,6.1859]
["bitfinex","ETHUSD",1726589468696,0.96100264,2389.5,2388.9,4.1859]
["bitfinex","ETHUSD",1726589468998,0.96100264,2389.5,2388.7,7.1863]
["bitfinex","ETHUSD",1726589469155,6.53279,2389.4,2388.6,3.0]
["bitfinex","ETHUSD",1726589469357,1.29830468,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1726589469557,1.29830468,2389.3,2388.8,3.0]
["bitfinex","ETHUSD",1726589469952,5.48364468,2389.3,2388.6,3.0]
["bitfinex","ETHUSD",1726589470569,6.78776886,2389.3,2388.6,3.0]
["bitfinex","ETHUSD",1726589470905,6.78777886,2389.3,2388.6,3.0]
["bitfinex","ETHUSD",1726589471072,2.3475,2389.1,2388.7,0.07055854]
["bitfinex","ETHUSD",1726589471572,3.65162418,2389.1,2388.7,0.07055854]
["bitfinex","ETHUSD",1726589471790,3.65162418,2389.1,2388.4,4.18689]
["bitfinex","ETHUSD",1726589471989,1.30412418,2389.0,2388.8,0.07052651]
["bitfinex","ETHUSD",1726589472198,3.65162418,2389.1,2388.4,4.18689]
["bitfinex","ETHUSD",1726589472410,5.06603764,2389.1,2388.9,0.07049449]
["bitfinex","ETHUSD",1726589472566,1.30412418,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1726589472766,1.30412418,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1726589473606,1.30412418,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1726589473770,1.30412418,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1726589474378,1.30412418,2388.9,2388.3,7.18694]
["bitfinex","ETHUSD",1726589474379,1.30412418,2388.9,2388.4,3.0]
["bitfinex","ETHUSD",1726589474592,1.98461117,2388.9,2388.4,3.0]
["bitfinex","ETHUSD",1726589474914,6.17066117,2388.9,2388.4,3.0]
["bitfinex","ETHUSD",1726589476310,2.4162,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1726589476605,2.4162,2388.4,2387.8,8.37566]
["bitfinex","ETHUSD",1726589476779,2.4162,2388.4,2387.9,4.18761]
["bitfinex","ETHUSD",1726589477312,2.4162,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1726589477513,2.4162,2388.4,2388.1,4.1874]
["bitfinex","ETHUSD",1726589477715,2.4162,2388.4,2388.2,4.1871]
["bitfinex","ETHUSD",1726589478089,1.30412418,2388.8,2388.2,4.1871]
["bitfinex","ETHUSD",1726589478090,2.3716,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1726589478287,2.98110434,2388.7,2388.2,4.1871]
["bitfinex","ETHUSD",1726589479305,7.16749434,2388.7,2388.1,4.18739]
["bitfinex","ETHUSD",1726589479873,7.16749434,2388.7,2388.0,4.18751]
["bitfinex","ETHUSD",1726589480196,6.67085,2388.6,2388.0,4.18751]
["bitfinex","ETHUSD",1726589480396,0.72803543,2388.5,2387.9,7.18777]
["bitfinex","ETHUSD",1726589480603,2.3182,2388.4,2387.9,7.18768]
["bitfinex","ETHUSD",1726589480809,2.3182,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1726589481108,2.3182,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1726589481320,2.3182,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1726589481612,0.23182,2388.3,2387.7,7.2277257]
["bitfinex","ETHUSD",1726589481775,3.63005121,2388.4,2387.7,2.0397257]
["bitfinex","ETHUSD",1726589482117,3.63005121,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726589482418,1.31185121,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726589482629,1.31185121,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1726589482792,1.31185121,2388.4,2388.2,4.18716]
["bitfinex","ETHUSD",1726589483114,1.61794983,2388.4,2388.0,7.18743]
["bitfinex","ETHUSD",1726589483353,2.2859,2388.3,2388.0,7.18743]
["bitfinex","ETHUSD",1726589483913,1.61794983,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1726589484119,1.31185121,2388.4,2388.2,8.3743]
["bitfinex","ETHUSD",1726589484413,1.31185121,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726589484817,1.31185121,2388.4,2388.2,4.18715]
["bitfinex","ETHUSD",1726589485782,1.31185121,2388.4,2388.2,4.18712]
["bitfinex","ETHUSD",1726589486322,1.31185121,2388.4,2388.3,8.44275336]
["bitfinex","ETHUSD",1726589486475,1.31185121,2388.4,2388.3,11.44275336]
["bitfinex","ETHUSD",1726589487024,5.50378616,2388.8,2388.3,3.06861336]
["bitfinex","ETHUSD",1726589487249,1.31185121,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726589487455,3.75465121,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1726589487651,3.75465121,2388.8,2388.6,4.25518931]
["bitfinex","ETHUSD",1726589488149,3.75465121,2388.8,2388.6,0.06863931]
["bitfinex","ETHUSD",1726589488364,1.31185121,2388.7,2388.4,4.18682]
["bitfinex","ETHUSD",1726589488551,3.75465121,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1726589488752,1.31185121,2388.7,2388.5,0.06867134]
["bitfinex","ETHUSD",1726589489049,3.75465121,2388.8,2388.5,0.06867134]
["bitfinex","ETHUSD",1726589489211,4.72361583,2388.8,2388.5,0.06867134]
["bitfinex","ETHUSD",1726589489951,2.4428,2388.8,2388.5,4.25527134]
["bitfinex","ETHUSD",1726589490150,3.75465121,2388.8,2388.5,4.25527134]
["bitfinex","ETHUSD",1726589490659,2.4428,2388.8,2388.5,4.25527134]
["bitfinex","ETHUSD",1726589490864,1.31185121,2388.9,2388.6,4.18652]
["bitfinex","ETHUSD",1726589491094,1.31185121,2389.2,2388.7,5.0]
["bitfinex","ETHUSD",1726589491244,1.31185121,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1726589491444,1.31185121,2389.5,2389.3,4.18532]
["bitfinex","ETHUSD",1726589491655,1.31185121,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1726589491856,2.377,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726589492083,1.31212513,2389.6,2389.4,4.25342318]
["bitfinex","ETHUSD",1726589492240,1.31212513,2389.7,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589492445,3.69712513,2389.8,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589492644,4.46046463,2389.8,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589492895,1.31212513,2389.7,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589493240,0.87401448,2389.6,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589493446,0.87401448,2389.7,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589494170,4.02235398,2389.8,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589494374,0.87401448,2389.7,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589494572,0.87401448,2390.0,2389.5,0.06835118]
["bitfinex","ETHUSD",1726589494788,3.36441448,2390.1,2389.8,4.18433]
["bitfinex","ETHUSD",1726589494991,2.4904,2390.1,2389.8,4.18433]
["bitfinex","ETHUSD",1726589495292,2.4904,2390.1,2389.9,0.06822319]
["bitfinex","ETHUSD",1726589495470,2.95805396,2390.1,2389.9,4.25243319]
["bitfinex","ETHUSD",1726589495844,2.95805396,2390.1,2389.9,0.06822319]
["bitfinex","ETHUSD",1726589496462,3.83206844,2390.1,2389.6,7.18466]
["bitfinex","ETHUSD",1726589496668,3.83206844,2390.1,2390.0,0.0681912]
["bitfinex","ETHUSD",1726589496849,3.83206844,2390.1,2389.6,7.18466]
["bitfinex","ETHUSD",1726589497054,0.93279636,2390.0,2389.6,7.18466]
["bitfinex","ETHUSD",1726589497550,0.93279636,2390.0,2389.7,4.18461]
["bitfinex","ETHUSD",1726589497745,2.95805396,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1726589498158,2.95805396,2390.1,2389.6,7.18478]
["bitfinex","ETHUSD",1726589498860,7.14197396,2390.1,2389.5,4.18482]
["bitfinex","ETHUSD",1726589499063,7.14197396,2390.1,2389.3,6.18527]
["bitfinex","ETHUSD",1726589499278,8.01598844,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1726589499596,0.93281136,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1726589500159,0.93281136,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1726589501303,2.4565,2389.9,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589501599,7.51482448,2389.9,2389.5,0.06725336]
["bitfinex","ETHUSD",1726589501797,0.33893114,2389.8,2389.5,0.06725336]
["bitfinex","ETHUSD",1726589502900,4.52345114,2389.8,2389.5,0.06725336]
["bitfinex","ETHUSD",1726589504199,7.42789448,2389.7,2389.5,0.06725336]
["bitfinex","ETHUSD",1726589504394,12.16281448,2389.6,2389.5,0.06725336]
["bitfinex","ETHUSD",1726589504612,4.18497,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589504806,5.60751384,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589505107,9.46851159,2389.6,2389.4,0.11273832]
["bitfinex","ETHUSD",1726589505287,10.02132997,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589505605,13.8178551,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589505959,14.25486492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589506416,10.06989492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589506568,8.32075997,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589506900,10.06989492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589507106,9.6302432,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589507304,10.06989492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589507890,5.88492492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589508062,5.44564241,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589508419,5.88492492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589508777,10.06989492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589509108,5.88492492,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589509903,4.13578997,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589510405,12.50572997,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589510605,10.85434,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589512111,14.79646882,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589512609,10.61149882,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589512908,10.61149882,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589513107,12.35320844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589514881,12.35320844,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589515073,12.35320844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589515274,12.35320844,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589515498,14.54040312,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589516079,12.35320844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589516768,12.35320844,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589516769,15.09057254,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589516969,15.09057254,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589517169,12.90320844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589517397,12.90320844,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589517605,12.90320844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589518013,15.09059009,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589518204,12.90320844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589518508,12.90320844,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589518812,12.90320844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589519491,4.22610962,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589519670,6.41362082,2389.5,2389.4,0.11303912]
["bitfinex","ETHUSD",1726589519868,6.41362082,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589520070,6.41362082,2389.5,2389.4,0.1132058]
["bitfinex","ETHUSD",1726589520303,2.4844,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589520694,4.23436237,2389.5,2389.4,0.11166606]
["bitfinex","ETHUSD",1726589521004,4.23436237,2389.5,2389.4,4.29679642]
["bitfinex","ETHUSD",1726589521005,1.31242483,2389.5,2389.4,4.29679642]
["bitfinex","ETHUSD",1726589521407,1.31242483,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589521620,1.31242483,2389.5,2389.4,0.11164642]
["bitfinex","ETHUSD",1726589522573,1.83741058,2389.5,2389.4,0.11164642]
["bitfinex","ETHUSD",1726589522777,2.27494812,2389.5,2389.4,0.11164642]
["bitfinex","ETHUSD",1726589522974,1.83752347,2389.5,2389.4,0.11164642]
["bitfinex","ETHUSD",1726589523401,1.31253772,2389.5,2389.4,4.29679642]
["bitfinex","ETHUSD",1726589523709,1.31253772,2389.5,2389.4,0.11164642]
["bitfinex","ETHUSD",1726589524493,4.12146237,2389.5,2389.4,0.11164642]
["bitfinex","ETHUSD",1726589524726,8.06359119,2389.5,2389.4,0.11164642]
["bitfinex","ETHUSD",1726589524987,8.50109913,2389.5,2389.4,0.11153665]
["bitfinex","ETHUSD",1726589525196,9.76969004,2389.5,2389.4,0.11153665]
["bitfinex","ETHUSD",1726589525399,13.95466004,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589526230,11.76718973,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589526374,13.95473411,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589526582,11.76718973,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589526975,11.76718973,2389.5,2389.4,0.11153665]
["bitfinex","ETHUSD",1726589528846,16.50215973,2389.5,2389.4,0.11153665]
["bitfinex","ETHUSD",1726589528994,16.50215973,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589528995,19.1274275,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589529346,16.50215973,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589531092,19.56497213,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589531297,16.50215973,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589531497,19.56367924,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589531694,16.50086684,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589532745,19.56504402,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589533151,16.50086684,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589533463,19.56504402,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589536515,19.56607607,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589536732,16.50086684,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589537733,19.56607607,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589540088,23.75104607,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589540383,20.68583684,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589541588,23.5548353,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589541780,27.17697833,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589542088,20.68583684,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589542248,27.18009359,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589543062,23.55612644,2389.5,2389.4,0.04534322]
["bitfinex","ETHUSD",1726589543655,2.4998,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1726589543890,1.31476397,2388.6,2388.4,4.1868]
["bitfinex","ETHUSD",1726589544088,1.31478954,2388.5,2388.4,4.1868]
["bitfinex","ETHUSD",1726589545156,1.75307096,2388.5,2388.4,4.1868]
["bitfinex","ETHUSD",1726589546596,1.75307096,2388.5,2388.4,4.25372431]
["bitfinex","ETHUSD",1726589546964,1.75307096,2388.5,2388.4,0.06692431]
["bitfinex","ETHUSD",1726589547151,2.19162096,2388.5,2388.4,0.06692431]
["bitfinex","ETHUSD",1726589547359,10.75865397,2388.6,2388.1,7.18739]
["bitfinex","ETHUSD",1726589547560,1.31507823,2388.2,2388.0,4.18746]
["bitfinex","ETHUSD",1726589547877,1.31507823,2388.1,2388.0,4.18746]
["bitfinex","ETHUSD",1726589548219,1.75343764,2388.1,2387.9,4.18767]
["bitfinex","ETHUSD",1726589548401,1.75343764,2388.0,2387.7,4.2277357]
["bitfinex","ETHUSD",1726589548700,1.31420098,2387.8,2387.7,4.2277357]
["bitfinex","ETHUSD",1726589549905,0.8760722,2387.8,2387.7,4.2277357]
["bitfinex","ETHUSD",1726589550403,1.31420098,2387.9,2387.7,4.2277357]
["bitfinex","ETHUSD",1726589550700,1.31420098,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589550701,0.87572565,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589550860,1.31365773,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589551289,2.05886055,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589551486,1.62020722,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589551688,17.14243413,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589552101,11.31507139,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589552510,15.50302139,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589553807,17.68924299,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589554502,15.50302139,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589554708,17.68924299,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589555112,17.6879971,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589555317,15.50302139,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589555622,21.87462886,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589555819,13.49877085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589555974,16.26327105,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589556173,16.69997693,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589556421,17.68672085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589556715,11.31507139,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589556886,15.50302139,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589557090,11.31507139,2387.8,2387.7,0.10561029]
["bitfinex","ETHUSD",1726589557320,13.06105211,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589557516,7.69571445,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589557818,8.13239542,2387.8,2387.7,0.10561029]
["bitfinex","ETHUSD",1726589558018,6.82294257,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589558383,3.50770719,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589558795,0.87271462,2387.9,2387.7,0.10561029]
["bitfinex","ETHUSD",1726589558982,3.58015285,2388.0,2387.7,0.10561029]
["bitfinex","ETHUSD",1726589558983,3.14341462,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589559183,0.87271462,2388.2,2387.8,0.06582817]
["bitfinex","ETHUSD",1726589559522,0.87271462,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1726589559681,1.62369792,2388.3,2387.9,4.25335211]
["bitfinex","ETHUSD",1726589559992,1.62369792,2388.3,2387.9,4.25339211]
["bitfinex","ETHUSD",1726589560190,0.87271462,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1726589560419,0.87271462,2388.3,2388.0,0.06563007]
["bitfinex","ETHUSD",1726589560620,5.05980462,2388.3,2388.0,0.06563007]
["bitfinex","ETHUSD",1726589560784,4.81484344,2388.2,2388.0,0.06563007]
["bitfinex","ETHUSD",1726589560981,4.81484344,2388.2,2387.7,4.2277557]
["bitfinex","ETHUSD",1726589560982,9.00213344,2388.2,2387.7,4.2277557]
["bitfinex","ETHUSD",1726589561291,3.36265863,2388.1,2387.8,0.06562514]
["bitfinex","ETHUSD",1726589561513,4.23537325,2388.1,2387.8,0.06562514]
["bitfinex","ETHUSD",1726589561817,8.42287325,2388.1,2387.9,0.06559309]
["bitfinex","ETHUSD",1726589562029,4.23537325,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589562180,2.24014811,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589562608,6.18227693,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589562810,10.36990693,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589563011,0.87271462,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589563220,0.87271462,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589563447,6.40319867,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589563748,0.87271462,2388.0,2387.7,4.2278557]
["bitfinex","ETHUSD",1726589563907,0.87271462,2388.1,2387.7,4.2278557]
["bitfinex","ETHUSD",1726589564108,0.87271462,2388.1,2387.8,4.18778]
["bitfinex","ETHUSD",1726589564302,0.87271462,2388.2,2387.7,4.2277957]
["bitfinex","ETHUSD",1726589564555,2.3424,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589564755,3.47688634,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589565053,4.34960096,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589566434,3.47688634,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589566805,1.13448634,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589567156,0.87271462,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1726589567454,0.87271462,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1726589567609,5.05998462,2388.2,2387.7,4.2278357]
["bitfinex","ETHUSD",1726589567806,5.05998462,2388.2,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589568034,0.87271462,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589568237,2.73118032,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589568425,6.91861032,2388.1,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589568720,2.3372,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589569552,3.20991462,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589569724,2.3372,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589569931,1.13397334,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589571874,0.87271462,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589572518,5.06032462,2388.0,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589572728,0.87271462,2387.9,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589573252,15.24752882,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589573561,19.32989091,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589573924,19.76643431,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589574352,19.76749418,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589574550,19.76755831,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589574720,17.58391019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589574929,23.95555337,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589575130,21.77186019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589575469,23.95552419,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589575634,21.77186019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589577058,23.95574154,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589577365,21.77186019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589578987,17.58391019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589580037,17.54051019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589580482,21.72846019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589580789,24.34876098,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589581887,21.72846019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589582757,24.34366233,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589583375,21.72846019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589584141,24.34366233,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589585488,21.72846019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589585787,17.54051019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589586100,21.72846019,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589586393,24.34614027,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589586689,24.16195967,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589588281,27.21302883,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589588493,23.02507883,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589588640,18.65074833,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589588867,20.21983085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589589374,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589590361,18.65140878,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589590566,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589590883,18.65184775,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589591393,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589591581,19.08295001,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589592179,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589592540,23.27090001,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589592697,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589592879,19.09083417,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589593519,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589593836,19.09083417,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589594633,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589594799,19.09083417,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589594991,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589595327,23.27878417,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589595529,20.21983085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589596201,23.14571325,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589596395,20.21983085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589596594,23.14660606,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589596810,26.76252626,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589597721,18.96018719,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589597923,26.76405739,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589598483,16.03188085,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589599125,16.20896128,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589599334,9.24753442,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589599489,8.3759,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589599690,10.81633375,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589600629,6.62838375,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589600954,12.59849319,2387.8,2387.7,0.10143626]
["bitfinex","ETHUSD",1726589601157,12.59849319,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589601514,13.14849319,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589601811,22.80810499,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589602015,19.74464319,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589602960,19.74464319,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589603260,26.29383887,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589603412,22.67377717,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589604040,19.74464319,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589604242,22.67373422,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589604470,19.74464319,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589604681,26.29373075,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589604890,26.29361568,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589605186,19.74464319,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589605383,23.68677201,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589605588,30.23612291,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589605743,23.68677201,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589605946,30.23793517,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589606309,30.23807204,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589607747,27.79834798,2387.8,2387.7,0.0397257]
["bitfinex","ETHUSD",1726589607944,4.18886,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1726589608294,1.75178108,2387.0,2386.9,4.18951]
["bitfinex","ETHUSD",1726589608677,1.31310848,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726589608859,1.75178108,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726589609064,1.75178108,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1726589609264,1.31310794,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726589609590,1.75178108,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726589611968,1.75178108,2387.1,2386.6,7.19001]
["bitfinex","ETHUSD",1726589611969,4.18967,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1726589612202,1.31291204,2386.5,2386.4,8.38081]
["bitfinex","ETHUSD",1726589612398,0.87510781,2386.5,2386.4,8.38081]
["bitfinex","ETHUSD",1726589612991,1.31291204,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1726589615979,4.19164,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589616208,12.74457282,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589616414,8.55293282,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589616613,8.13376882,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589616910,6.12738814,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589617077,8.13376882,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589617286,10.31684823,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589617493,14.50848823,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589617703,14.00932764,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589617870,6.81644234,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589618068,1.74660498,2385.7,2385.6,4.2315357]
["bitfinex","ETHUSD",1726589618282,2.18333651,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726589618283,1.31002822,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726589618480,0.87291223,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726589618709,0.87291223,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589619119,0.87291223,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589619324,0.87291223,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589620962,1.31002822,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589620963,5.06420223,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589622036,0.87291223,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589622231,4.19164,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589622422,0.87291223,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589622623,0.87291223,2385.9,2385.6,4.2315157]
["bitfinex","ETHUSD",1726589622850,0.87291223,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1726589623065,0.87291223,2386.0,2385.6,4.2315157]
["bitfinex","ETHUSD",1726589623066,0.87291223,2386.0,2385.6,4.2314557]
["bitfinex","ETHUSD",1726589623272,0.87291223,2386.0,2385.7,4.19154]
["bitfinex","ETHUSD",1726589623420,1.31002822,2386.1,2385.6,4.2314557]
["bitfinex","ETHUSD",1726589623421,5.06387223,2386.1,2385.6,4.2314457]
["bitfinex","ETHUSD",1726589623621,5.06417223,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589624372,4.1913,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589624524,4.19129,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589624721,5.06420223,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589625633,9.25561223,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589625832,6.59085,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589626342,4.19155,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589627070,8.75421877,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589627666,7.88130654,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589628035,4.1913,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589629331,4.19146,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589629776,5.6170147,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589629950,4.19154,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589630354,4.19164,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589630785,10.66988,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589630993,12.83962692,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589631158,7.36355968,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589631159,0.87291223,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589631472,4.19146,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589631885,4.19131,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589632049,5.47651904,2385.9,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589632968,4.19152,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589634728,5.06397223,2386.1,2385.6,4.2314657]
["bitfinex","ETHUSD",1726589635002,4.19106,2386.1,2385.7,4.19149]
["bitfinex","ETHUSD",1726589635510,0.87291223,2386.3,2385.8,3.94212882]
["bitfinex","ETHUSD",1726589635671,0.87291223,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1726589635870,4.19031,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1726589636071,7.53723223,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1726589636272,5.06255223,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1726589636471,5.06255223,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1726589636672,9.25221223,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1726589636912,5.06255223,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1726589637076,4.18964,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1726589637596,0.87291223,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1726589637796,5.06227223,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1726589638207,0.87291223,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1726589638365,0.87291223,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1726589638560,0.87291223,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1726589638899,4.18919,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1726589639106,7.53634223,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1726589639263,8.59560977,2387.2,2386.7,8.37959]
["bitfinex","ETHUSD",1726589639467,12.78474977,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1726589639776,4.1892,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1726589640268,12.78474977,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1726589640664,1.93220977,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1726589640869,1.93220977,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1726589640870,5.06182223,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1726589641092,5.06182223,2387.3,2386.6,3.94212882]
["bitfinex","ETHUSD",1726589641093,5.06182223,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1726589642209,0.87291223,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1726589642371,6.14267862,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1726589642765,0.87291223,2387.4,2387.2,4.18892]
["bitfinex","ETHUSD",1726589643061,5.93494498,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1726589643062,0.87291223,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1726589643262,0.87291223,2387.6,2387.2,8.37778]
["bitfinex","ETHUSD",1726589643509,0.87291223,2387.6,2387.2,8.37775]
["bitfinex","ETHUSD",1726589643819,0.87291223,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1726589644036,0.87291223,2387.9,2387.7,4.18806]
["bitfinex","ETHUSD",1726589644401,0.87291223,2388.0,2387.7,4.18806]
["bitfinex","ETHUSD",1726589644701,2.24851355,2388.0,2387.7,4.18806]
["bitfinex","ETHUSD",1726589644906,2.24851355,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1726589645436,2.24851355,2388.0,2387.5,3.0]
["bitfinex","ETHUSD",1726589645437,4.1878,2387.9,2387.5,3.0]
["bitfinex","ETHUSD",1726589645618,5.06071223,2387.9,2387.4,8.37713]
["bitfinex","ETHUSD",1726589645792,6.48656941,2387.9,2387.4,8.37712]
["bitfinex","ETHUSD",1726589645998,6.48656941,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1726589646202,0.87291223,2388.0,2387.6,4.18824]
["bitfinex","ETHUSD",1726589646407,5.06052223,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1726589647032,0.87291223,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1726589647331,5.06069223,2387.9,2387.3,11.37742]
["bitfinex","ETHUSD",1726589647542,9.24860223,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1726589647694,1.05586304,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1726589648533,5.24389304,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1726589648831,0.87291223,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1726589649059,5.06059223,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1726589649418,5.06059223,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1726589649819,4.18768,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1726589650133,3.19761223,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1726589650315,0.87291223,2388.2,2387.9,4.1877]
["bitfinex","ETHUSD",1726589650514,5.97332068,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1726589650515,0.91263793,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1726589650757,0.0397257,2388.4,2388.2,4.18717]
["bitfinex","ETHUSD",1726589651057,0.0397257,2388.4,2388.3,8.37414]
["bitfinex","ETHUSD",1726589651363,0.0397257,2388.4,2388.3,11.37414]
["bitfinex","ETHUSD",1726589651916,0.0397257,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726589652117,0.0397257,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1726589652343,2.75228027,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1726589652651,4.18728,2388.2,2387.6,4.18822]
["bitfinex","ETHUSD",1726589653211,4.18746,2388.1,2387.6,4.18822]
["bitfinex","ETHUSD",1726589653456,4.18726,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726589653761,12.31654882,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1726589654052,5.69416291,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726589654255,5.69416291,2388.2,2387.6,4.18817]
["bitfinex","ETHUSD",1726589654420,5.69416291,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1726589654621,9.88150291,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1726589654817,4.18744,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1726589655157,0.98816029,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1726589655528,4.18728,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1726589655731,4.18728,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1726589656257,4.18728,2388.2,2387.7,8.37608]
["bitfinex","ETHUSD",1726589656457,4.18728,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726589656679,6.93927027,2388.4,2387.8,4.18795]
["bitfinex","ETHUSD",1726589656839,5.27530991,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1726589657040,4.18735,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1726589657273,4.18734,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1726589657574,8.37475,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1726589657783,4.18734,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1726589657941,0.92176087,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1726589658339,0.92176087,2388.1,2387.8,4.18791]
["bitfinex","ETHUSD",1726589658979,0.92176087,2388.1,2387.7,8.37606]
["bitfinex","ETHUSD",1726589659190,0.92176087,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1726589659398,0.92176087,2388.1,2387.7,8.37605]
["bitfinex","ETHUSD",1726589659545,0.92176087,2388.1,2387.7,8.37606]
["bitfinex","ETHUSD",1726589659979,0.92176087,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1726589660180,0.92176087,2388.1,2387.7,8.37605]
["bitfinex","ETHUSD",1726589660387,0.92176087,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1726589660592,0.92176087,2388.1,2387.7,8.37607]
["bitfinex","ETHUSD",1726589660793,0.92176087,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1726589660956,0.92176087,2388.1,2387.7,4.18154406]
["bitfinex","ETHUSD",1726589661171,0.92176087,2388.1,2387.7,8.36956406]
["bitfinex","ETHUSD",1726589661550,0.92176087,2388.1,2387.7,4.18154406]
["bitfinex","ETHUSD",1726589661745,2.99811009,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1726589661950,2.99811009,2388.0,2387.5,4.18832]
["bitfinex","ETHUSD",1726589662150,4.18778,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1726589662393,7.18572009,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1726589662592,1.13732901,2387.9,2387.6,4.18822]
["bitfinex","ETHUSD",1726589663376,1.13732901,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1726589664439,1.13732901,2387.9,2387.6,4.18823]
["bitfinex","ETHUSD",1726589665091,1.13732901,2387.9,2387.7,4.1881]
["bitfinex","ETHUSD",1726589665288,2.4872,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1726589665535,2.4872,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1726589665709,2.4872,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1726589666026,6.6748,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1726589666202,0.66748,2387.9,2387.6,4.18822]
["bitfinex","ETHUSD",1726589666802,0.66748,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1726589666998,2.4872,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1726589668544,2.4872,2388.0,2387.7,8.37614]
["bitfinex","ETHUSD",1726589669007,2.4872,2388.0,2387.7,4.18802]
["bitfinex","ETHUSD",1726589670644,2.4872,2388.0,2387.8,4.18794]
["bitfinex","ETHUSD",1726589670860,2.4872,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1726589671037,3.154651,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1726589671585,7.342351,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1726589672408,4.18779,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1726589672604,4.9220341,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1726589672946,4.18807,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1726589673105,2.2995,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726589673445,2.2995,2387.7,2387.4,8.37713]
["bitfinex","ETHUSD",1726589674133,2.2995,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726589674329,2.2995,2387.7,2387.4,8.37712]
["bitfinex","ETHUSD",1726589674633,2.2995,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726589675361,2.2995,2387.7,2387.4,8.3771]
["bitfinex","ETHUSD",1726589675539,3.44045541,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726589675839,3.44045541,2387.7,2387.3,7.18881]
["bitfinex","ETHUSD",1726589675840,7.62860541,2387.7,2387.3,7.18881]
["bitfinex","ETHUSD",1726589676037,7.62860541,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1726589676038,1.18165854,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1726589676351,6.4877,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1726589676841,10.67593,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1726589677051,4.18831,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1726589677253,4.18831,2387.6,2387.0,7.18919]
["bitfinex","ETHUSD",1726589677254,2.459,2387.4,2387.0,7.18919]
["bitfinex","ETHUSD",1726589677541,2.459,2387.4,2386.8,8.37916]
["bitfinex","ETHUSD",1726589677748,2.459,2387.4,2386.8,4.18956]
["bitfinex","ETHUSD",1726589677749,9.042619,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1726589678121,4.853659,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1726589678319,2.459,2387.2,2386.9,4.18951]
["bitfinex","ETHUSD",1726589678558,2.459,2387.2,2387.0,4.18928]
["bitfinex","ETHUSD",1726589678849,2.459,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1726589679432,4.18928,2387.1,2386.7,8.37953]
["bitfinex","ETHUSD",1726589679660,11.9873779,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1726589679878,12.86029013,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1726589680336,0.87291223,2387.1,2386.7,8.37955]
["bitfinex","ETHUSD",1726589680748,0.87291223,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1726589681039,8.67113013,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1726589681341,0.87291223,2387.1,2386.8,4.18962]
["bitfinex","ETHUSD",1726589681756,0.87291223,2387.0,2386.8,4.18962]
["bitfinex","ETHUSD",1726589683308,0.87291223,2386.9,2386.8,4.18962]
["bitfinex","ETHUSD",1726589684357,0.87291223,2387.0,2386.8,4.18962]
["bitfinex","ETHUSD",1726589685098,0.87291223,2386.9,2386.8,4.18962]
["bitfinex","ETHUSD",1726589685692,0.87291223,2386.9,2386.7,4.18979]
["bitfinex","ETHUSD",1726589685894,0.87291223,2386.9,2386.7,8.3796]
["bitfinex","ETHUSD",1726589686998,3.34721223,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1726589687155,3.34721223,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1726589687156,0.87291223,2386.7,2386.4,4.19037]
["bitfinex","ETHUSD",1726589687352,0.87291223,2386.6,2386.5,8.38046]
["bitfinex","ETHUSD",1726589687620,3.34721223,2386.8,2386.5,4.19015]
["bitfinex","ETHUSD",1726589687754,0.87291223,2386.7,2386.6,4.18996]
["bitfinex","ETHUSD",1726589689666,0.87291223,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1726589689667,0.87291223,2386.7,2386.5,8.38026]
["bitfinex","ETHUSD",1726589690093,0.87291223,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1726589690480,0.87291223,2386.6,2386.5,4.19013]
["bitfinex","ETHUSD",1726589690701,0.87291223,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1726589690909,0.87291223,2386.6,2386.5,4.19013]
["bitfinex","ETHUSD",1726589691572,0.87291223,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1726589691909,0.87291223,2386.7,2386.3,4.19041]
["bitfinex","ETHUSD",1726589691910,0.87291223,2386.6,2386.3,4.19041]
["bitfinex","ETHUSD",1726589692969,0.87291223,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1726589695186,0.87291223,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1726589696170,1.93227577,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1726589696934,2.373,2386.4,2386.1,4.19081]
["bitfinex","ETHUSD",1726589697236,3.24571069,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1726589697433,3.24571069,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1726589697646,3.6891961,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1726589697850,3.6891961,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1726589698471,7.8796161,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1726589698787,5.06335069,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1726589698942,0.87271069,2386.2,2385.8,8.38268]
["bitfinex","ETHUSD",1726589699781,0.87271069,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1726589700792,0.87271069,2386.2,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589700793,2.2514,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589701357,6.44253,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589701557,3.53293267,2386.0,2385.6,4.2314857]
["bitfinex","ETHUSD",1726589701760,7.72406267,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589702057,3.53293267,2386.0,2385.6,4.2314957]
["bitfinex","ETHUSD",1726589702475,7.72405267,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589702684,5.47265267,2386.0,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589702840,6.55272,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589703043,6.55266,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589703291,4.19164,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589703574,6.55266,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589703742,6.55265,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589703937,1.24211279,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589706663,5.43375279,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589707054,1.24211279,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589707389,6.55257,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589707598,2.3611,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589708391,6.55258,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589709097,4.19164,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589709395,5.66027488,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589711098,1.46863488,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589711305,6.55262,2385.8,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589711671,4.19164,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589712553,8.38328,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589713268,4.19164,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589715975,8.38328,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589716314,12.12333088,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589718069,16.0654597,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589718715,12.12333088,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589719234,16.0654597,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589719818,16.93817039,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589720511,17.48817039,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589720895,22.11616574,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589721132,22.11307358,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589721337,22.55370468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589721633,18.36206468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589721980,17.92130895,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589722183,18.36206468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589722408,17.92122657,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589722628,18.36206468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589724271,22.55370468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589724382,18.36206468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589725013,22.55370468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589725208,18.36206468,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589726023,22.54733903,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589726229,22.98404695,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589726433,20.8070997,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589727186,18.79065894,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589727514,17.92044127,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589727723,18.3556016,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589728396,16.6154597,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589728592,18.3556016,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589729297,22.98229894,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589729940,18.79065894,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589730143,14.41415682,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589730300,18.35628564,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589730840,16.6154597,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589730995,18.35658319,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589731198,18.79065894,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589732435,18.79109653,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589732951,16.6154597,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589733645,20.8070997,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589733846,23.24445376,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589734213,23.24460694,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589734415,25.85528408,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589734651,25.85639556,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589734855,25.85653327,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589735878,25.85689605,2385.7,2385.6,0.0397257]
["bitfinex","ETHUSD",1726589736537,4.19266,2385.2,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589736750,0.87097433,2385.0,2384.8,4.2329357]
["bitfinex","ETHUSD",1726589737279,0.87097433,2385.1,2384.8,4.2329357]
["bitfinex","ETHUSD",1726589737440,0.87097433,2385.0,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589737636,0.87097433,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589738270,5.06401433,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589738460,0.87106726,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589738777,5.06437875,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589739078,5.49950149,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589739235,7.4877897,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589739436,16.05755596,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589739635,16.49304312,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589741832,14.3156073,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589742036,16.7425073,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589742478,18.92214079,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589742650,16.7425073,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589744590,22.33781577,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589745460,26.53085577,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589745675,22.3389515,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589746889,22.33871542,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589748097,19.72237331,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589749469,22.33776548,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589750176,19.72237331,2384.9,2384.8,0.0397257]
["bitfinex","ETHUSD",1726589750388,4.19419,2384.3,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589750617,12.22438439,2384.3,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589751131,10.68150557,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589751333,11.11724697,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589752700,10.13034913,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589754403,11.0368142,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589758409,13.3739142,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589758661,11.63210507,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589759354,18.55508204,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589759648,21.42487048,2384.2,2384.1,0.0397257]
["bitfinex","ETHUSD",1726589759850,6.53699,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589760007,7.40737709,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589760316,0.87038709,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589760505,5.06573709,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589760906,0.87038709,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589761369,5.06589709,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589761509,5.06600722,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589761939,5.06584722,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589762137,5.06600722,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589762337,5.50093064,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589762338,9.26128722,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589762574,9.26126722,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589763064,5.06600722,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589763439,4.19551,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589763674,5.06582722,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589764195,9.26124722,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589764353,11.12038031,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589764740,4.19551,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589764960,5.06600722,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589766297,11.12046031,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589766475,5.06590722,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589766783,0.87049722,2383.9,2383.6,4.19516]
["bitfinex","ETHUSD",1726589766983,1.30558064,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1726589766984,0.87049722,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1726589767138,5.06501722,2384.1,2383.7,4.19512]
["bitfinex","ETHUSD",1726589767338,0.87049722,2384.1,2383.7,4.19512]
["bitfinex","ETHUSD",1726589767961,0.87049722,2384.1,2383.9,4.1948]
["bitfinex","ETHUSD",1726589768162,0.87049722,2384.4,2383.7,5.0]
["bitfinex","ETHUSD",1726589768375,0.87049722,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1726589768667,0.87049722,2384.6,2384.2,4.19412]
["bitfinex","ETHUSD",1726589768987,0.87049722,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1726589769147,0.87049722,2384.8,2384.5,8.38742]
["bitfinex","ETHUSD",1726589769348,0.87049722,2384.8,2384.5,4.19367]
["bitfinex","ETHUSD",1726589769606,0.87049722,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1726589769826,0.87049722,2384.7,2384.4,4.19391]
["bitfinex","ETHUSD",1726589770246,0.87049722,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1726589770247,0.87049722,2384.6,2384.3,4.19401]
["bitfinex","ETHUSD",1726589770540,5.14734891,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1726589770541,0.87049722,2384.5,2384.3,4.19401]
["bitfinex","ETHUSD",1726589771720,0.87111518,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726589771924,0.87111518,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1726589772432,0.87111518,2384.7,2384.4,4.19384]
["bitfinex","ETHUSD",1726589772591,0.87111518,2384.6,2384.4,4.19384]
["bitfinex","ETHUSD",1726589772791,3.58178064,2384.7,2384.6,8.38714]
["bitfinex","ETHUSD",1726589772792,0.87111518,2384.7,2384.6,8.38714]
["bitfinex","ETHUSD",1726589773121,0.87111518,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1726589773325,0.87111518,2384.9,2384.7,4.19332]
["bitfinex","ETHUSD",1726589773497,0.87111518,2384.9,2384.6,4.19342]
["bitfinex","ETHUSD",1726589773831,1.30558064,2385.0,2384.6,4.19342]
["bitfinex","ETHUSD",1726589773832,0.87111518,2384.8,2384.6,4.19342]
["bitfinex","ETHUSD",1726589774029,0.87111518,2384.8,2384.6,8.3869]
["bitfinex","ETHUSD",1726589774753,0.87111518,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726589775243,0.87111518,2384.8,2384.6,4.19342]
["bitfinex","ETHUSD",1726589775443,0.87111518,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1726589775444,0.87111518,2384.7,2384.4,4.19377]
["bitfinex","ETHUSD",1726589775927,5.06458518,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1726589776130,8.13624882,2384.3,2383.4,2.0397257]
["bitfinex","ETHUSD",1726589776440,0.87111518,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1726589776637,0.87111518,2384.2,2383.9,4.19478]
["bitfinex","ETHUSD",1726589776638,0.87111518,2384.1,2383.9,4.19478]
["bitfinex","ETHUSD",1726589776812,2.17669582,2384.2,2383.9,8.38948]
["bitfinex","ETHUSD",1726589777146,0.87111518,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1726589777308,0.87111518,2384.2,2383.9,8.38951]
["bitfinex","ETHUSD",1726589777640,0.87111518,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1726589778239,0.87111518,2384.2,2384.0,8.38909]
["bitfinex","ETHUSD",1726589778425,0.87111518,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1726589778629,0.87111518,2384.1,2383.8,4.19485]
["bitfinex","ETHUSD",1726589778998,0.87111518,2384.1,2383.9,4.19471]
["bitfinex","ETHUSD",1726589779242,0.87111518,2384.1,2383.8,4.19485]
["bitfinex","ETHUSD",1726589779426,0.87111518,2384.1,2383.9,4.1948]
["bitfinex","ETHUSD",1726589779625,0.87111518,2384.1,2383.7,7.19504]
["bitfinex","ETHUSD",1726589780035,0.87111518,2384.0,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589780204,0.87111518,2383.8,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589780403,0.87111518,2383.6,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589781421,0.87111518,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589781754,1.30558064,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589782523,7.93191307,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589783410,16.06955189,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589783637,18.90598285,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589784247,16.7269777,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589785327,12.5314677,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589785557,18.90623061,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589787854,16.7269777,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589789864,17.2769777,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589790047,22.32164575,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589790262,8.58933888,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589790483,16.90891265,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589790780,14.73134882,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589791187,16.90889802,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589791346,14.73134882,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589792092,19.47685882,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589792237,24.11567516,2383.5,2383.4,0.0397257]
["bitfinex","ETHUSD",1726589792442,24.11567516,2383.5,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589792443,2.4612,2383.0,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589792644,0.87059062,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589793357,5.06733062,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589793758,9.69936594,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589793957,8.39348,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589794278,10.13466125,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589794451,12.43106125,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589794659,12.86635657,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589795386,10.68988,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589795676,12.86635657,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589796449,10.68988,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589796878,12.42808243,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589797089,11.23988,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589797288,13.41635657,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589797481,19.6101223,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589797786,13.23690573,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589797960,14.97368573,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589798164,14.42368573,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589798747,9.3584091,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589799702,4.29342573,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589800005,6.49314,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589800591,2.2964,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589800895,6.49314,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589801251,10.68988,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589801453,19.7389597,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589801796,19.58938336,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589802095,18.6041612,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589802448,18.17028156,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589802650,18.6041612,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589803462,18.16940245,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589803988,10.97266245,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589804165,10.53896536,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589804355,7.36043701,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589804787,6.49314,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589804973,7.36043701,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589805152,2.2964,2382.8,2382.7,0.0397257]
["bitfinex","ETHUSD",1726589805356,2.2964,2382.8,2382.0,8.17992452]
["bitfinex","ETHUSD",1726589805357,2.2964,2382.8,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589805655,6.29852882,2382.1,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589806448,10.49649882,2382.1,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589806648,6.55437,2382.1,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589807298,2.3564,2382.1,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589807462,4.1978,2382.2,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589807663,6.45643,2382.3,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589807968,4.19746,2382.4,2382.0,0.0397257]
["bitfinex","ETHUSD",1726589808172,4.1978,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589808699,0.63655811,2382.4,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589808899,4.19795,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589809197,4.68140081,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589810197,6.52057,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589810392,14.66066882,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589811989,2.3226,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589812174,6.59152,2382.3,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589812375,4.31739239,2382.3,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589812826,8.51518239,2382.3,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589813112,4.19792,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589813318,4.19797,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589813609,4.19792,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589814021,8.39581,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589814175,4.19789,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589815015,4.31739239,2382.3,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589815223,6.59162,2382.3,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589815520,5.80024971,2382.7,2382.1,4.19786]
["bitfinex","ETHUSD",1726589815521,8.39436,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1726589815677,1.73575285,2383.2,2382.2,8.22386699]
["bitfinex","ETHUSD",1726589815678,5.06344701,2383.2,2382.2,8.22386699]
["bitfinex","ETHUSD",1726589815875,5.06344701,2383.2,2382.6,4.19701]
["bitfinex","ETHUSD",1726589815876,4.19631,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1726589816078,4.19639,2383.0,2382.6,4.19701]
["bitfinex","ETHUSD",1726589816287,4.19623,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1726589816501,10.84416,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1726589816707,4.19626,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1726589817295,7.86274933,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1726589817617,3.66666933,2383.2,2382.7,4.19684]
["bitfinex","ETHUSD",1726589817823,2.4518,2383.2,2382.7,4.19684]
["bitfinex","ETHUSD",1726589818023,2.4518,2383.2,2382.7,8.39364]
["bitfinex","ETHUSD",1726589818180,6.64784,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1726589818385,6.64784,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1726589818386,10.84397,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1726589818596,6.64784,2383.2,2382.7,8.39362]
["bitfinex","ETHUSD",1726589818909,6.64784,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1726589819239,4.19628,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1726589819589,4.19628,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1726589819789,4.19628,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1726589820396,9.95793458,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1726589820600,5.76163458,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1726589820806,4.19642,2383.0,2382.6,4.19701]
["bitfinex","ETHUSD",1726589821219,4.19642,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1726589821423,0.86729701,2383.1,2382.3,5.0]
["bitfinex","ETHUSD",1726589821623,0.8679539,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1726589821835,0.43723624,2383.4,2383.0,3.94212882]
["bitfinex","ETHUSD",1726589821993,3.2832539,2384.0,2383.7,4.1951]
["bitfinex","ETHUSD",1726589822194,3.2941658,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1726589822442,0.8788658,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1726589822640,0.01,2384.1,2383.7,4.19506]
["bitfinex","ETHUSD",1726589822930,0.01,2384.1,2383.8,4.19489]
["bitfinex","ETHUSD",1726589823642,0.8779539,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1726589823795,0.8779539,2384.1,2383.7,4.19507]
["bitfinex","ETHUSD",1726589823996,0.01,2384.1,2383.6,8.39045]
["bitfinex","ETHUSD",1726589824195,1.7438367,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1726589824511,0.8758828,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1726589824706,0.8758828,2384.1,2383.7,4.19503]
["bitfinex","ETHUSD",1726589824910,0.01,2384.1,2383.7,4.19503]
["bitfinex","ETHUSD",1726589825307,0.01,2384.1,2383.8,4.19485]
["bitfinex","ETHUSD",1726589825638,4.19469,2384.0,2383.4,4.1956]
["bitfinex","ETHUSD",1726589825844,5.0725039,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1726589826027,0.8779539,2384.1,2383.7,4.19501]
["bitfinex","ETHUSD",1726589826202,0.8779539,2384.1,2383.6,8.39056]
["bitfinex","ETHUSD",1726589826403,2.33684299,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1726589827565,1.46888909,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1726589827713,0.01,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1726589828116,0.01,2384.1,2383.8,4.19489]
["bitfinex","ETHUSD",1726589829104,0.01,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1726589829308,2.4207,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1726589829513,2.4207,2383.7,2382.9,2.0]
["bitfinex","ETHUSD",1726589829514,9.1932517,2383.6,2383.0,4.1963]
["bitfinex","ETHUSD",1726589829739,3.94212882,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1726589829938,0.8679539,2383.3,2382.5,2.0]
["bitfinex","ETHUSD",1726589830137,1.69231268,2383.3,2382.9,4.19646]
["bitfinex","ETHUSD",1726589830460,1.69231268,2383.3,2382.8,8.39329]
["bitfinex","ETHUSD",1726589830634,2.56026658,2383.3,2382.8,8.39329]
["bitfinex","ETHUSD",1726589830835,4.19615,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1726589831031,4.19615,2383.2,2382.1,3.94212882]
["bitfinex","ETHUSD",1726589831032,2.3354,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1726589831280,3.94212882,2382.8,2382.2,4.19763]
["bitfinex","ETHUSD",1726589831439,3.94212882,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1726589832058,5.0647239,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1726589832248,0.74001239,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1726589832773,0.8679539,2383.0,2382.8,4.19665]
["bitfinex","ETHUSD",1726589832931,3.2776539,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1726589833136,5.93152285,2383.4,2383.2,4.19603]
["bitfinex","ETHUSD",1726589833137,0.8679539,2383.4,2383.2,4.19603]
["bitfinex","ETHUSD",1726589833348,3.2983539,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1726589833585,4.48188175,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1726589833798,0.8679539,2383.4,2383.1,4.19617]
["bitfinex","ETHUSD",1726589833944,4.48188175,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1726589834139,1.86577649,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1726589834339,4.19617,2383.2,2382.6,4.19699]
["bitfinex","ETHUSD",1726589834554,0.8679539,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1726589834883,2.2536,2382.9,2382.4,4.19729]
["bitfinex","ETHUSD",1726589835177,0.8679539,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1726589835384,0.8679539,2382.7,2382.0,4.2277057]
["bitfinex","ETHUSD",1726589835585,4.1971,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1726589835882,0.8679539,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1726589836092,2.07610973,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1726589836289,2.2999,2382.5,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589836447,0.8679539,2382.4,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589836842,0.8679539,2382.3,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589838291,4.19782,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589838508,0.8679539,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589838689,0.6366598,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589838859,1.5046137,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589839516,0.6366598,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589841170,0.8679539,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589841367,5.0657539,2382.2,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589842717,5.0659239,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589842911,0.8679539,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589843905,5.0659239,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589844113,5.2544428,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589844412,17.90616935,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589844680,18.3409281,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589844829,18.78117985,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589845196,22.97914985,2382.1,2382.0,0.0297257]
["bitfinex","ETHUSD",1726589845537,2.4075,2381.4,2381.3,0.0397257]
["bitfinex","ETHUSD",1726589846203,0.87014783,2381.6,2381.3,0.0397257]
["bitfinex","ETHUSD",1726589846389,0.87014783,2381.6,2380.6,2.0]
["bitfinex","ETHUSD",1726589846390,4.19929,2381.4,2380.3,2.0]
["bitfinex","ETHUSD",1726589846592,5.039302,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1726589846833,4.19958,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1726589847124,4.19958,2381.2,2380.7,7.20031]
["bitfinex","ETHUSD",1726589847445,4.19993,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1726589847604,6.48065,2381.1,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589847605,4.87916245,2380.8,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589847804,8.40061,2380.8,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589848029,10.81921812,2381.1,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589848030,5.07000783,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1726589848340,7.35073783,2381.2,2380.7,4.20033]
["bitfinex","ETHUSD",1726589848542,4.19989,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1726589849050,5.17857679,2381.2,2380.6,4.20053]
["bitfinex","ETHUSD",1726589849236,2.2809,2381.2,2380.6,4.20053]
["bitfinex","ETHUSD",1726589849398,6.48049,2381.2,2380.7,4.20032]
["bitfinex","ETHUSD",1726589849601,2.2809,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1726589849869,2.2809,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1726589850351,2.2809,2381.2,2380.8,4.20016]
["bitfinex","ETHUSD",1726589850502,2.2809,2381.2,2380.9,4.20006]
["bitfinex","ETHUSD",1726589850704,7.42,2381.3,2381.0,4.19982]
["bitfinex","ETHUSD",1726589850925,6.48004,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1726589851547,2.2809,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1726589851751,6.48008,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1726589851904,7.63499378,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1726589852537,7.63499378,2381.5,2380.8,4.20015]
["bitfinex","ETHUSD",1726589852741,7.63499378,2381.5,2380.5,3.0397257]
["bitfinex","ETHUSD",1726589852742,4.87916245,2381.4,2380.6,4.2005]
["bitfinex","ETHUSD",1726589852955,2.2809,2380.7,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589853742,4.20062,2380.6,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589853949,6.48137,2380.7,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589854457,4.20062,2380.6,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589854609,2.2809,2380.7,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589854810,4.20062,2380.6,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589856156,6.48136,2380.7,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589856643,10.68191,2380.7,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589857162,4.20062,2380.6,2380.5,0.0397257]
["bitfinex","ETHUSD",1726589857353,4.20062,2380.6,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589857354,4.20083,2380.5,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589857502,4.20083,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1726589857503,1.068198,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1726589857702,6.46222,2380.6,2380.1,4.2015]
["bitfinex","ETHUSD",1726589858555,2.2616,2380.6,2380.3,4.20109]
["bitfinex","ETHUSD",1726589859342,2.2616,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1726589859705,2.2616,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1726589860157,2.2616,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1726589860452,2.2616,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1726589860635,4.20087,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1726589861142,4.201,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1726589861660,2.2711,2380.2,2379.8,4.2416157]
["bitfinex","ETHUSD",1726589862510,6.4725,2380.2,2379.8,4.2416157]
["bitfinex","ETHUSD",1726589862741,8.02778924,2380.2,2379.8,4.2416157]
["bitfinex","ETHUSD",1726589865085,8.02778924,2380.2,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589865086,3.82638924,2380.2,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589865286,1.066247,2380.6,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589865486,6.62431,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1726589865688,10.82521,2380.5,2380.0,4.20152]
["bitfinex","ETHUSD",1726589865849,10.82524,2380.5,2380.0,4.20152]
["bitfinex","ETHUSD",1726589866053,4.20115,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1726589866363,5.283695,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1726589867960,6.62442,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1726589868302,2.4235,2380.5,2380.3,4.20111]
["bitfinex","ETHUSD",1726589868460,2.2563,2380.8,2380.5,4.20068]
["bitfinex","ETHUSD",1726589868800,2.2563,2381.0,2380.0,5.0]
["bitfinex","ETHUSD",1726589868954,2.48193,2381.0,2380.0,5.0]
["bitfinex","ETHUSD",1726589869156,4.20028,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1726589869360,4.20018,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1726589869860,2.48193,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1726589870180,6.68193,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1726589870379,2.48193,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1726589870599,2.2563,2381.0,2380.7,4.20035]
["bitfinex","ETHUSD",1726589871101,2.3196,2380.9,2380.2,3.0]
["bitfinex","ETHUSD",1726589871301,2.3196,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1726589871608,2.3196,2380.9,2380.6,4.20048]
["bitfinex","ETHUSD",1726589871967,2.3196,2380.9,2380.4,4.20086]
["bitfinex","ETHUSD",1726589872310,13.13066007,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1726589872311,13.97557,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1726589872454,13.97549,2381.3,2380.8,8.40037]
["bitfinex","ETHUSD",1726589872651,15.792973,2381.3,2380.8,8.40037]
["bitfinex","ETHUSD",1726589873169,15.792973,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1726589873365,11.593583,2381.3,2381.0,4.19988]
["bitfinex","ETHUSD",1726589873573,2.3561,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1726589874099,2.3561,2381.3,2381.0,4.19981]
["bitfinex","ETHUSD",1726589875107,2.3561,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1726589875398,11.43465245,2381.3,2380.8,4.20012]
["bitfinex","ETHUSD",1726589875610,0.23561,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1726589875901,4.4352,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1726589876566,0.23561,2381.2,2380.8,8.40029]
["bitfinex","ETHUSD",1726589876766,0.23561,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1726589877862,4.43518,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1726589878065,4.20519595,2381.2,2380.8,8.4003]
["bitfinex","ETHUSD",1726589878283,5.2758906,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1726589878512,5.2758906,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1726589878513,3.96958595,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1726589878694,2.4816,2380.9,2380.5,4.20076]
["bitfinex","ETHUSD",1726589878897,3.96958595,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1726589879211,3.96958595,2380.6,2380.3,4.20105]
["bitfinex","ETHUSD",1726589879408,3.96958595,2380.6,2380.2,4.20117]
["bitfinex","ETHUSD",1726589879910,4.20063,2380.6,2380.2,4.20117]
["bitfinex","ETHUSD",1726589880113,5.12775378,2380.6,2380.0,4.20151]
["bitfinex","ETHUSD",1726589880416,5.12775378,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1726589881298,0.92712378,2380.6,2379.9,4.20169]
["bitfinex","ETHUSD",1726589881476,0.92712378,2380.6,2379.9,4.20183]
["bitfinex","ETHUSD",1726589881477,4.20097,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1726589881673,2.4816,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1726589882263,6.68259,2380.4,2379.8,4.2416657]
["bitfinex","ETHUSD",1726589882484,4.20142,2380.2,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589882760,5.50738196,2380.2,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589882975,1.30596196,2380.2,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589883465,1.30596196,2380.2,2379.8,4.2417157]
["bitfinex","ETHUSD",1726589883624,0.87014783,2380.3,2379.8,4.2417157]
["bitfinex","ETHUSD",1726589883826,0.87014783,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1726589884074,5.07129783,2380.3,2379.8,4.2417157]
["bitfinex","ETHUSD",1726589884358,0.87014783,2380.2,2379.8,4.2417157]
["bitfinex","ETHUSD",1726589884730,0.87014783,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1726589884918,2.41004407,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1726589885158,2.41004407,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1726589885347,0.87014783,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1726589885546,0.87014783,2380.2,2379.9,4.20176]
["bitfinex","ETHUSD",1726589885931,0.87014783,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1726589886156,2.41004407,2380.3,2379.9,8.40351]
["bitfinex","ETHUSD",1726589886359,0.87014783,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1726589886560,5.07141783,2380.3,2379.8,4.2415957]
["bitfinex","ETHUSD",1726589886922,0.87014783,2380.2,2379.8,4.2415957]
["bitfinex","ETHUSD",1726589887379,0.87014783,2380.1,2379.8,4.2415957]
["bitfinex","ETHUSD",1726589887663,0.87014783,2380.1,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589887863,0.87014783,2380.3,2380.0,7.20168]
["bitfinex","ETHUSD",1726589888165,0.87014783,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1726589888329,0.87014783,2380.3,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589888330,0.87014783,2380.2,2379.9,4.20174]
["bitfinex","ETHUSD",1726589888526,1.33584479,2380.2,2379.9,4.20183]
["bitfinex","ETHUSD",1726589888941,0.87014783,2380.1,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589889167,0.87014783,2379.9,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589889663,5.94214567,2379.9,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589889906,12.61256873,2379.9,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589890077,12.85701707,2379.9,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589890423,18.00988844,2379.9,2379.8,0.0397257]
["bitfinex","ETHUSD",1726589890721,4.20266,2379.5,2379.1,0.0397257]
["bitfinex","ETHUSD",1726589891029,4.20309,2379.2,2379.1,0.0397257]
["bitfinex","ETHUSD",1726589891169,4.20309,2379.2,2378.8,0.0191376]
["bitfinex","ETHUSD",1726589891170,4.21056076,2379.2,2378.8,0.0191376]
["bitfinex","ETHUSD",1726589891367,0.87512827,2378.9,2378.8,4.2229376]
["bitfinex","ETHUSD",1726589891566,0.87512827,2378.9,2378.8,0.0191376]
["bitfinex","ETHUSD",1726589891797,0.87512827,2378.9,2378.8,4.2229376]
["bitfinex","ETHUSD",1726589892007,0.87512827,2379.0,2378.8,4.2229376]
["bitfinex","ETHUSD",1726589892216,0.87512827,2379.0,2378.8,0.0191376]
["bitfinex","ETHUSD",1726589892419,0.87512827,2378.9,2378.8,0.0191376]
["bitfinex","ETHUSD",1726589892706,0.87512827,2378.9,2378.6,4.20402]
["bitfinex","ETHUSD",1726589892867,0.87500342,2378.9,2378.7,4.20397]
["bitfinex","ETHUSD",1726589893313,0.87500342,2379.0,2378.7,4.20397]
["bitfinex","ETHUSD",1726589893672,0.87500342,2379.0,2378.6,4.204]
["bitfinex","ETHUSD",1726589894086,0.87500342,2378.9,2378.6,3.0]
["bitfinex","ETHUSD",1726589894315,0.87500342,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1726589895315,0.87500342,2379.0,2378.7,4.20397]
["bitfinex","ETHUSD",1726589895472,0.87500342,2379.0,2378.6,8.4082]
["bitfinex","ETHUSD",1726589895672,0.87500342,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1726589895886,0.87500342,2379.1,2378.7,4.20382]
["bitfinex","ETHUSD",1726589896195,2.10942866,2379.1,2378.8,4.20364]
["bitfinex","ETHUSD",1726589896400,0.87500342,2379.1,2378.8,4.20364]
["bitfinex","ETHUSD",1726589896713,0.87500342,2379.0,2378.7,4.20383]
["bitfinex","ETHUSD",1726589896884,0.87500342,2379.0,2378.4,7.2044]
["bitfinex","ETHUSD",1726589897085,0.87500342,2379.0,2378.6,4.20406]
["bitfinex","ETHUSD",1726589897287,1.68912166,2379.0,2378.7,4.20392]
["bitfinex","ETHUSD",1726589897516,0.87500342,2379.1,2378.8,4.20369]
["bitfinex","ETHUSD",1726589897873,0.87500342,2379.1,2378.7,4.20387]
["bitfinex","ETHUSD",1726589898619,0.87500342,2379.0,2378.7,4.20387]
["bitfinex","ETHUSD",1726589898973,0.87500342,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1726589899173,0.87500342,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1726589899499,1.26879866,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1726589899852,0.87500342,2379.2,2378.8,4.20364]
["bitfinex","ETHUSD",1726589900004,0.87500342,2379.1,2378.8,4.20364]
["bitfinex","ETHUSD",1726589900499,5.07828342,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1726589900684,4.84258758,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1726589900886,5.717591,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1726589901130,4.20371,2378.9,2378.3,6.92737624]
["bitfinex","ETHUSD",1726589901295,4.20387,2378.8,2378.3,11.13197624]
["bitfinex","ETHUSD",1726589901606,5.07906342,2378.7,2378.3,11.13204624]
["bitfinex","ETHUSD",1726589902129,5.07906342,2378.7,2378.3,15.33671624]
["bitfinex","ETHUSD",1726589902130,0.87500342,2378.7,2378.3,15.33671624]
["bitfinex","ETHUSD",1726589902290,4.20405,2378.7,2378.3,11.13204624]
["bitfinex","ETHUSD",1726589902493,1.56965233,2378.7,2378.3,11.13204624]
["bitfinex","ETHUSD",1726589902678,5.77363233,2378.7,2378.3,11.13204624]
["bitfinex","ETHUSD",1726589902883,1.56965233,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1726589903522,1.514101,2379.0,2378.3,6.92737624]
["bitfinex","ETHUSD",1726589903703,0.87500342,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1726589903909,4.20312,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1726589904221,4.20327,2379.1,2378.6,4.204]
["bitfinex","ETHUSD",1726589904377,0.87500342,2379.2,2378.8,4.20375]
["bitfinex","ETHUSD",1726589904578,0.87500342,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1726589904579,5.717246,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1726589905016,1.514076,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1726589905340,4.84226258,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1726589905542,0.9920266,2379.1,2378.7,4.20387]
["bitfinex","ETHUSD",1726589905907,0.9920266,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1726589906108,0.9920266,2379.1,2378.8,4.20372]
["bitfinex","ETHUSD",1726589906313,0.87500342,2379.3,2378.9,4.20348]
["bitfinex","ETHUSD",1726589906638,1.31203503,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1726589906961,2.18394501,2380.0,2379.1,4.20325]
["bitfinex","ETHUSD",1726589906962,0.87500342,2380.0,2379.1,5.0]
["bitfinex","ETHUSD",1726589907112,0.87500342,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1726589907314,1.55762307,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1726589907517,5.07686342,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1726589907837,1.55762307,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1726589907998,5.75938307,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1726589908348,5.75938307,2380.0,2375.7,16.79504917]
["bitfinex","ETHUSD",1726589908349,4.20257,2379.5,2378.9,4.20348]
["bitfinex","ETHUSD",1726589908531,4.20257,2379.5,2378.6,4.2041]
["bitfinex","ETHUSD",1726589908532,0.420257,2379.4,2378.6,4.2041]
["bitfinex","ETHUSD",1726589908838,0.420257,2379.4,2378.8,4.20371]
["bitfinex","ETHUSD",1726589909048,4.20309,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1726589909247,5.0763807,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1726589909429,4.20303,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1726589909946,0.8733507,2379.4,2378.9,4.20348]
["bitfinex","ETHUSD",1726589910104,0.8733507,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1726589910308,5.0754007,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1726589910534,5.95729668,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1726589910844,0.88189598,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1726589911045,0.88189598,2379.8,2379.4,4.20265]
["bitfinex","ETHUSD",1726589911353,0.59572167,2379.7,2378.5,2.0]
["bitfinex","ETHUSD",1726589911504,0.8733507,2379.5,2378.6,4.20409]
["bitfinex","ETHUSD",1726589911816,4.20346,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1726589912014,0.8733507,2379.2,2378.2,2.0]
["bitfinex","ETHUSD",1726589912396,5.0763007,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1726589912831,0.8733507,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1726589913144,5.0761707,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1726589913302,1.05915131,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1726589913732,5.26208131,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1726589913934,4.20311,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1726589914309,4.20311,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1726589914310,5.0764607,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1726589914648,1.16512344,2379.1,2378.7,4.20386]
["bitfinex","ETHUSD",1726589915498,1.93250201,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1726589915713,6.13543201,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1726589916246,5.0765807,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1726589916450,4.20323,2379.2,2378.7,4.20394]
["bitfinex","ETHUSD",1726589916610,0.74484244,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1726589917447,4.94812244,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1726589917647,4.94812244,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1726589918005,4.94812244,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1726589918006,4.94812244,2379.1,2378.6,8.40811]
["bitfinex","ETHUSD",1726589918205,0.58214731,2379.0,2378.6,8.40811]
["bitfinex","ETHUSD",1726589918447,0.58214731,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1726589918619,0.58214731,2379.0,2378.6,8.40811]
["bitfinex","ETHUSD",1726589918818,0.58214731,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1726589919005,0.58214731,2379.0,2378.6,8.40809]
["bitfinex","ETHUSD",1726589919204,0.58214731,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1726589919446,0.58214731,2379.0,2378.6,8.40811]
["bitfinex","ETHUSD",1726589919650,0.58214731,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1726589919977,0.55302698,2378.9,2378.6,4.20414]
["bitfinex","ETHUSD",1726589920283,5.82156314,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1726589920437,5.82156314,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1726589920632,0.8733507,2379.0,2378.5,4.20429]
["bitfinex","ETHUSD",1726589920932,0.8733507,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1726589921771,6.38583791,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1726589921944,0.8733507,2378.8,2378.5,4.20424]
["bitfinex","ETHUSD",1726589922140,0.8733507,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1726589922342,0.8733507,2378.7,2378.4,4.20447]
["bitfinex","ETHUSD",1726589922549,0.8733507,2378.7,2378.4,4.20442]
["bitfinex","ETHUSD",1726589922777,0.8733507,2378.8,2378.5,4.20429]
["bitfinex","ETHUSD",1726589923073,0.8733507,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1726589923273,0.8733507,2378.8,2378.6,4.20409]
["bitfinex","ETHUSD",1726589923480,0.8733507,2378.7,2378.5,4.20424]
["bitfinex","ETHUSD",1726589924501,0.8733507,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1726589925100,0.8733507,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1726589925275,1.75025654,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1726589925276,0.8733507,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1726589925459,0.8733507,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1726589925665,1.51241551,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1726589925846,0.8733507,2379.0,2378.6,4.204]
["bitfinex","ETHUSD",1726589926052,0.8733507,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726589926583,0.8733507,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1726589926904,0.8733507,2378.6,2378.4,4.20439]
["bitfinex","ETHUSD",1726589927251,0.8733507,2378.6,2378.0,2.041949]
["bitfinex","ETHUSD",1726589927559,0.8733507,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1726589927894,0.8733507,2378.6,2378.5,8.40866]
["bitfinex","ETHUSD",1726589928262,0.8733507,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1726589928593,1.3126924,2378.7,2378.4,4.20448]
["bitfinex","ETHUSD",1726589928780,0.87702421,2378.5,2378.4,4.20448]
["bitfinex","ETHUSD",1726589929151,0.87702421,2378.6,2378.5,8.40866]
["bitfinex","ETHUSD",1726589929653,1.3126924,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1726589929849,1.3126924,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1726589930092,0.87707115,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1726589930496,1.53166875,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1726589930800,0.87724652,2378.2,2378.0,0.041949]
["bitfinex","ETHUSD",1726589931351,1.31586978,2378.2,2378.0,0.041949]
["bitfinex","ETHUSD",1726589931604,4.20503,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589931786,3.78676544,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589932350,8.4345703,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589932551,12.6396003,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589932796,6.2415389,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589933007,7.70410698,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589933304,14.45572877,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589933588,17.08854539,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589934558,14.45563657,2378.1,2378.0,0.041949]
["bitfinex","ETHUSD",1726589935608,4.2058,2377.7,2377.2,8.454989]
["bitfinex","ETHUSD",1726589935896,0.87745497,2377.3,2377.2,4.248449]
["bitfinex","ETHUSD",1726589936072,0.87745497,2377.3,2377.2,8.455069]
["bitfinex","ETHUSD",1726589936272,0.87745497,2377.4,2377.2,4.248449]
["bitfinex","ETHUSD",1726589936485,0.87745497,2377.3,2377.2,4.248449]
["bitfinex","ETHUSD",1726589936655,1.31618246,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1726589936995,0.87718168,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726589937209,0.87718168,2377.4,2377.2,8.454999]
["bitfinex","ETHUSD",1726589937505,0.87718168,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726589937857,0.87718168,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1726589938191,0.87718168,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726589938399,0.87718168,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1726589938979,0.87718168,2377.5,2377.3,4.20642]
["bitfinex","ETHUSD",1726589939180,0.87718168,2377.4,2377.2,4.248569]
["bitfinex","ETHUSD",1726589939621,0.87718168,2377.4,2377.2,4.248539]
["bitfinex","ETHUSD",1726589939982,0.87718168,2377.4,2377.2,0.041949]
["bitfinex","ETHUSD",1726589940321,0.87718168,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1726589940506,1.31618246,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1726589940507,0.87718168,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1726589940705,1.31618246,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1726589940706,0.87718168,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726589940921,0.87718168,2377.5,2377.2,0.041949]
["bitfinex","ETHUSD",1726589941225,0.87718168,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589941443,5.52263246,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589941577,16.17560138,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589941934,11.96915138,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589942096,13.8276977,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589942297,11.35298602,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589942526,12.07055276,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589942825,13.83115753,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589943177,10.0410919,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589943377,11.35152428,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589943883,7.14507428,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589944780,0.87423624,2377.3,2377.2,0.041949]
["bitfinex","ETHUSD",1726589944992,2.19067538,2377.6,2377.2,0.041949]
["bitfinex","ETHUSD",1726589944993,0.87423624,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1726589945191,0.87423624,2377.6,2377.2,4.248399]
["bitfinex","ETHUSD",1726589945461,0.87423624,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1726589945585,0.87423624,2377.9,2377.4,4.29035659]
["bitfinex","ETHUSD",1726589945927,0.87423624,2377.9,2377.6,4.2059]
["bitfinex","ETHUSD",1726589946127,0.87423624,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1726589946340,0.87423624,2377.9,2377.6,4.20582]
["bitfinex","ETHUSD",1726589946529,2.50681366,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1726589947025,2.50681366,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1726589947228,1.31043238,2378.1,2377.2,4.248559]
["bitfinex","ETHUSD",1726589947229,0.87423624,2377.9,2377.2,4.248559]
["bitfinex","ETHUSD",1726589947400,0.87423624,2378.0,2377.5,4.20595]
["bitfinex","ETHUSD",1726589947606,0.87423624,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1726589947909,0.87423624,2378.1,2377.8,4.20545]
["bitfinex","ETHUSD",1726589948114,0.87423624,2378.1,2377.8,8.41087]
["bitfinex","ETHUSD",1726589948310,0.87423624,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1726589948556,1.75490995,2378.4,2378.2,4.20486]
["bitfinex","ETHUSD",1726589948557,0.87423624,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726589948851,0.87423624,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1726589948997,0.87423624,2378.7,2378.5,4.20433]
["bitfinex","ETHUSD",1726589949196,0.87423624,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1726589949400,0.87423624,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726589949833,0.87423624,2378.9,2378.7,4.20383]
["bitfinex","ETHUSD",1726589950226,0.87423624,2378.9,2378.7,8.40771]
["bitfinex","ETHUSD",1726589950395,0.87423624,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1726589950600,0.87423624,2379.2,2379.0,4.20334]
["bitfinex","ETHUSD",1726589950900,1.75490995,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726589950901,0.87423624,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726589951096,0.87423624,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1726589951836,0.87423624,2379.5,2379.0,4.20328]
["bitfinex","ETHUSD",1726589952050,0.87423624,2379.5,2379.1,4.20322]
["bitfinex","ETHUSD",1726589952199,0.87423624,2379.5,2379.2,4.20305]
["bitfinex","ETHUSD",1726589952596,0.87423624,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1726589952845,0.87423624,2379.5,2379.2,4.20299]
["bitfinex","ETHUSD",1726589953010,0.87423624,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726589953346,1.2681941,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726589953500,0.87423624,2379.6,2379.4,4.20274]
["bitfinex","ETHUSD",1726589953948,0.87423624,2379.6,2379.0,4.20337]
["bitfinex","ETHUSD",1726589954125,0.87423624,2379.6,2379.4,4.20263]
["bitfinex","ETHUSD",1726589954440,0.87423624,2379.6,2378.9,4.20349]
["bitfinex","ETHUSD",1726589954441,0.87423624,2379.8,2379.6,4.20238]
["bitfinex","ETHUSD",1726589954744,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589955046,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589955344,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589955538,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589957041,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589957930,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589958128,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589958743,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589961533,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589962547,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589962730,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589962934,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589963453,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589965140,0.0268314,2379.9,2379.8,12.60609]
["bitfinex","ETHUSD",1726589965809,0.0268314,2379.9,2379.8,19.80812]
["bitfinex","ETHUSD",1726589966115,0.0268314,2379.9,2379.8,20.35812]
["bitfinex","ETHUSD",1726589967006,0.0268314,2379.9,2379.8,16.15609]
["bitfinex","ETHUSD",1726589967205,0.0268314,2379.9,2379.8,20.35812]
["bitfinex","ETHUSD",1726589967429,0.0268314,2379.9,2379.8,16.15609]
["bitfinex","ETHUSD",1726589967869,0.0268314,2379.9,2379.8,20.35812]
["bitfinex","ETHUSD",1726589968014,0.0268314,2379.9,2379.8,16.15609]
["bitfinex","ETHUSD",1726589968561,0.0268314,2379.9,2379.8,15.60609]
["bitfinex","ETHUSD",1726589968724,0.0268314,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726589969110,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589969306,0.0268314,2379.9,2379.4,12.65272]
["bitfinex","ETHUSD",1726589969307,0.0268314,2379.9,2379.3,6.20285]
["bitfinex","ETHUSD",1726589969534,0.0268314,2379.9,2379.6,4.20221]
["bitfinex","ETHUSD",1726589969810,0.0268314,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1726589970045,0.0268314,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726589971249,0.0268314,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1726589971465,0.0268314,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1726589971817,4.20232,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1726589972015,4.20267,2379.5,2378.9,4.2036]
["bitfinex","ETHUSD",1726589972211,4.20241,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1726589972493,4.20259,2379.5,2378.8,4.20363]
["bitfinex","ETHUSD",1726589972655,4.20259,2379.5,2378.9,4.20357]
["bitfinex","ETHUSD",1726589972814,4.20283,2379.4,2378.8,8.40734]
["bitfinex","ETHUSD",1726589973167,0.88947206,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1726589973741,0.88947206,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1726589973924,0.4893006,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1726589974126,0.4893006,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1726589974432,0.4893006,2379.6,2379.0,4.20344]
["bitfinex","ETHUSD",1726589974747,0.4893006,2379.6,2379.1,4.20321]
["bitfinex","ETHUSD",1726589974916,0.4893006,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1726589975118,0.4893006,2379.6,2379.0,4.20334]
["bitfinex","ETHUSD",1726589975327,4.6917706,2379.6,2379.0,4.20334]
["bitfinex","ETHUSD",1726589975523,0.4893006,2379.6,2379.0,4.20334]
["bitfinex","ETHUSD",1726589975947,4.67173106,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1726589976145,0.46916106,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1726589976381,0.46916106,2379.5,2379.0,8.40668]
["bitfinex","ETHUSD",1726589976754,0.46916106,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1726589976952,0.44661041,2379.4,2378.9,3.0]
["bitfinex","ETHUSD",1726589977150,0.44661041,2379.4,2378.8,4.20369]
["bitfinex","ETHUSD",1726589977151,4.20302,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1726589977370,8.40602,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1726589977662,4.20337,2379.1,2378.5,4.20423]
["bitfinex","ETHUSD",1726589977876,4.20337,2379.1,2378.4,4.20437]
["bitfinex","ETHUSD",1726589978185,4.20409,2378.7,2378.2,4.20471]
["bitfinex","ETHUSD",1726589978356,4.20409,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1726589978893,4.2039,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1726589979053,4.20388,2378.8,2378.2,8.40949]
["bitfinex","ETHUSD",1726589979249,5.0866577,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1726589979768,9.2906277,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1726589980021,4.20399,2378.7,2378.0,8.41012]
["bitfinex","ETHUSD",1726589980188,4.20418,2378.6,2378.1,3.0]
["bitfinex","ETHUSD",1726589980357,4.20461,2378.4,2377.8,0.012879]
["bitfinex","ETHUSD",1726589980562,4.2047,2378.3,2377.8,0.012879]
["bitfinex","ETHUSD",1726589980759,5.73382296,2378.5,2377.8,0.012879]
["bitfinex","ETHUSD",1726589981075,4.2053,2378.0,2377.8,0.012879]
["bitfinex","ETHUSD",1726589982259,4.20519,2378.1,2377.8,0.012879]
["bitfinex","ETHUSD",1726589982453,5.045157,2378.5,2377.8,0.012879]
["bitfinex","ETHUSD",1726589982454,4.20451,2378.4,2377.8,0.012879]
["bitfinex","ETHUSD",1726589982696,5.24204848,2378.4,2377.8,0.012879]
["bitfinex","ETHUSD",1726589982898,4.20488,2378.2,2377.8,0.012879]
["bitfinex","ETHUSD",1726589983101,4.20523,2378.0,2377.8,0.012879]
["bitfinex","ETHUSD",1726589983268,5.24209848,2378.4,2377.8,4.218429]
["bitfinex","ETHUSD",1726589983469,4.20456,2378.4,2377.8,4.218429]
["bitfinex","ETHUSD",1726589983673,4.20447,2378.5,2378.0,4.20516]
["bitfinex","ETHUSD",1726589983877,4.20439,2378.5,2378.0,4.20516]
["bitfinex","ETHUSD",1726589984274,4.20452,2378.4,2377.9,4.20535]
["bitfinex","ETHUSD",1726589984591,4.20452,2378.4,2377.8,4.218269]
["bitfinex","ETHUSD",1726589985106,4.20455,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1726589985266,4.20463,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1726589985468,4.20468,2378.3,2377.8,4.218429]
["bitfinex","ETHUSD",1726589985671,8.40892,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1726589985863,4.20444,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1726589986070,4.20443,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1726589986267,4.20409,2378.7,2378.1,4.20492]
["bitfinex","ETHUSD",1726589986468,8.77578366,2378.8,2378.0,4.20509]
["bitfinex","ETHUSD",1726589986469,4.20434,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1726589986997,4.20461,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1726589987181,4.20433,2378.5,2377.8,4.218319]
["bitfinex","ETHUSD",1726589987386,4.2047,2378.3,2377.9,4.20532]
["bitfinex","ETHUSD",1726589987583,4.2047,2378.3,2377.8,0.012879]
["bitfinex","ETHUSD",1726589987784,0.55023174,2378.5,2378.0,4.20518]
["bitfinex","ETHUSD",1726589987984,4.20454,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1726589988513,4.20512,2378.1,2377.8,0.012879]
["bitfinex","ETHUSD",1726589989314,4.20539,2377.9,2377.8,0.012879]
["bitfinex","ETHUSD",1726589991696,4.20495,2378.2,2377.8,0.012879]
["bitfinex","ETHUSD",1726589991909,4.20515,2378.1,2377.8,0.012879]
["bitfinex","ETHUSD",1726589992375,4.20452,2378.4,2377.9,4.20533]
["bitfinex","ETHUSD",1726589992625,4.20512,2378.1,2377.8,0.012879]
["bitfinex","ETHUSD",1726589992996,8.41025,2378.1,2377.8,0.012879]
["bitfinex","ETHUSD",1726589993187,4.20512,2378.1,2377.8,0.012879]
["bitfinex","ETHUSD",1726589993734,4.89300596,2378.2,2377.8,0.012879]
["bitfinex","ETHUSD",1726589994029,4.20539,2377.9,2377.8,0.012879]
["bitfinex","ETHUSD",1726589994214,13.30378596,2377.9,2377.8,0.012879]
["bitfinex","ETHUSD",1726589994383,17.50917596,2377.9,2377.8,0.012879]
["bitfinex","ETHUSD",1726589994587,21.3834122,2377.9,2377.8,0.012879]
["bitfinex","ETHUSD",1726589994783,4.20645,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589995085,8.41303,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589995220,8.41301,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589995455,8.41303,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589995734,4.20645,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589995924,8.41302,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589996244,4.20662,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589996538,5.5370526,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726589996720,4.20662,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590000916,5.5370526,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590000917,1.3306026,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590001113,5.5370526,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590001326,5.18096926,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590001718,0.97434926,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590001930,5.18096926,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590002427,0.97434926,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590002753,4.20662,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590003849,4.20654,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590004056,4.20525,2378.0,2377.1,4.2464304]
["bitfinex","ETHUSD",1726590004262,4.20605,2377.6,2377.1,4.2463804]
["bitfinex","ETHUSD",1726590004414,8.41207,2377.6,2377.1,4.2464904]
["bitfinex","ETHUSD",1726590004939,4.20602,2377.6,2377.1,4.2464404]
["bitfinex","ETHUSD",1726590005141,4.2061,2377.5,2377.1,4.2464404]
["bitfinex","ETHUSD",1726590005331,4.2061,2377.5,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590005332,4.20637,2377.4,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590005662,4.20645,2377.3,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590006074,4.20662,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590006854,8.41324,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590007074,9.254564,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590007368,18.35418996,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590007916,14.14756996,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590008671,18.35418996,2377.2,2377.1,0.0397104]
["bitfinex","ETHUSD",1726590008963,4.20723,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1726590009316,4.20804,2376.4,2376.3,0.0397104]
["bitfinex","ETHUSD",1726590009519,4.20804,2376.4,2375.5,4.20956]
["bitfinex","ETHUSD",1726590009520,4.20912,2375.8,2375.1,4.21025]
["bitfinex","ETHUSD",1726590009748,4.89300596,2375.5,2374.9,4.2603104]
["bitfinex","ETHUSD",1726590009951,5.31391796,2375.8,2374.9,0.0497104]
["bitfinex","ETHUSD",1726590010151,4.20943,2375.7,2375.0,4.21042]
["bitfinex","ETHUSD",1726590010391,4.20939,2375.7,2374.9,4.2602804]
["bitfinex","ETHUSD",1726590010656,4.20976,2375.5,2374.9,0.0497104]
["bitfinex","ETHUSD",1726590010863,4.21005,2375.3,2374.9,0.0497104]
["bitfinex","ETHUSD",1726590011064,4.21044,2375.1,2374.9,0.0497104]
["bitfinex","ETHUSD",1726590011221,4.21052,2375.0,2374.9,0.0497104]
["bitfinex","ETHUSD",1726590011422,8.42104,2375.0,2374.9,0.0276358]
["bitfinex","ETHUSD",1726590011962,17.39208,2375.0,2374.9,0.0276358]
["bitfinex","ETHUSD",1726590012161,13.31510596,2374.7,2374.6,0.045137]
["bitfinex","ETHUSD",1726590012465,4.21089,2374.8,2373.7,4.2127]
["bitfinex","ETHUSD",1726590012466,4.2116,2374.4,2373.7,4.2127]
["bitfinex","ETHUSD",1726590012760,4.89300596,2374.7,2374.1,4.21209]
["bitfinex","ETHUSD",1726590012967,0.87423624,2375.3,2373.6,4.21297]
["bitfinex","ETHUSD",1726590012968,3.0,2375.2,2374.3,4.21166]
["bitfinex","ETHUSD",1726590013260,4.89300596,2375.3,2374.5,4.2113]
["bitfinex","ETHUSD",1726590013467,0.4893006,2375.2,2374.3,4.21163]
["bitfinex","ETHUSD",1726590013619,0.4893006,2375.2,2373.6,2.53128357]
["bitfinex","ETHUSD",1726590013620,4.89300596,2375.0,2373.9,4.21232]
["bitfinex","ETHUSD",1726590013827,4.89300596,2375.3,2373.6,6.21297]
["bitfinex","ETHUSD",1726590014025,4.89300596,2375.3,2374.5,4.21128]
["bitfinex","ETHUSD",1726590014432,4.89300596,2375.3,2374.4,8.42297]
["bitfinex","ETHUSD",1726590014667,0.4893006,2375.2,2374.4,4.21155]
["bitfinex","ETHUSD",1726590014880,0.4893006,2375.2,2374.3,4.21176]
["bitfinex","ETHUSD",1726590015103,4.89300596,2375.0,2374.2,4.21184]
["bitfinex","ETHUSD",1726590015231,4.89300596,2374.7,2373.8,4.21253]
["bitfinex","ETHUSD",1726590015432,4.89300596,2374.4,2373.6,4.21291]
["bitfinex","ETHUSD",1726590015729,4.89300596,2374.4,2373.6,4.21289]
["bitfinex","ETHUSD",1726590016039,4.89300596,2374.4,2373.5,4.21306]
["bitfinex","ETHUSD",1726590016256,4.89300596,2374.2,2373.1,0.040137]
["bitfinex","ETHUSD",1726590016469,4.89300596,2373.6,2373.1,0.040137]
["bitfinex","ETHUSD",1726590016633,4.21214,2374.1,2373.1,4.253897]
["bitfinex","ETHUSD",1726590016942,4.89300596,2374.2,2373.4,4.21326]
["bitfinex","ETHUSD",1726590017142,4.89300596,2374.2,2373.5,4.21309]
["bitfinex","ETHUSD",1726590017349,0.3,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1726590017529,0.3,2374.3,2373.5,4.21313]
["bitfinex","ETHUSD",1726590017734,4.89300596,2374.8,2373.2,6.21369]
["bitfinex","ETHUSD",1726590017735,4.89300596,2374.8,2374.1,4.21195]
["bitfinex","ETHUSD",1726590017975,4.89300596,2374.8,2374.2,4.21184]
["bitfinex","ETHUSD",1726590018132,3.3,2375.0,2374.1,4.21199]
["bitfinex","ETHUSD",1726590018133,0.3,2375.0,2374.1,4.21199]
["bitfinex","ETHUSD",1726590018330,0.3,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1726590018571,0.3,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1726590018782,4.89300596,2375.7,2374.9,4.21056]
["bitfinex","ETHUSD",1726590018936,4.89300596,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1726590019284,4.89300596,2375.4,2374.8,4.21077]
["bitfinex","ETHUSD",1726590019435,0.9523048,2375.6,2374.6,4.21107]
["bitfinex","ETHUSD",1726590019632,9.14200296,2376.0,2374.6,4.21111]
["bitfinex","ETHUSD",1726590019935,9.14200296,2376.0,2374.9,4.21056]
["bitfinex","ETHUSD",1726590020136,4.93314296,2376.0,2374.8,4.21084]
["bitfinex","ETHUSD",1726590020339,4.93314296,2376.0,2375.3,4.20995]
["bitfinex","ETHUSD",1726590020536,4.20925,2375.8,2374.9,4.21054]
["bitfinex","ETHUSD",1726590020733,9.94410796,2375.7,2374.7,4.21094]
["bitfinex","ETHUSD",1726590020970,4.89300596,2375.4,2374.5,4.21127]
["bitfinex","ETHUSD",1726590021176,4.21001,2375.3,2374.5,4.21137]
["bitfinex","ETHUSD",1726590021398,0.9103016,2375.2,2374.5,4.2113]
["bitfinex","ETHUSD",1726590021782,0.9103016,2375.2,2374.7,4.21096]
["bitfinex","ETHUSD",1726590022083,0.9103016,2375.2,2373.9,3.0]
["bitfinex","ETHUSD",1726590022284,0.9103016,2375.2,2374.4,4.21144]
["bitfinex","ETHUSD",1726590022588,0.9103016,2375.2,2374.5,4.2113]
["bitfinex","ETHUSD",1726590022754,0.51203516,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1726590023082,0.51203516,2375.1,2374.7,4.21094]
["bitfinex","ETHUSD",1726590023235,0.9103016,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1726590023435,0.9103016,2375.2,2374.9,4.2106]
["bitfinex","ETHUSD",1726590023648,0.841822,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1726590023835,4.93314296,2376.0,2375.3,4.20998]
["bitfinex","ETHUSD",1726590024061,4.93314296,2376.0,2375.0,4.2105]
["bitfinex","ETHUSD",1726590024062,0.040137,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1726590024449,0.040137,2376.0,2375.3,4.20988]
["bitfinex","ETHUSD",1726590024658,0.040137,2376.0,2375.3,8.41977]
["bitfinex","ETHUSD",1726590024834,0.040137,2376.0,2375.4,4.20979]
["bitfinex","ETHUSD",1726590024835,4.248917,2376.0,2375.4,4.20979]
["bitfinex","ETHUSD",1726590025040,0.4248917,2375.9,2375.3,4.20986]
["bitfinex","ETHUSD",1726590025282,6.01169551,2375.9,2374.9,4.21058]
["bitfinex","ETHUSD",1726590025487,4.20945,2375.7,2374.9,4.21058]
["bitfinex","ETHUSD",1726590025713,4.20937,2375.7,2375.0,4.21051]
["bitfinex","ETHUSD",1726590025912,0.420937,2375.6,2375.0,4.21051]
["bitfinex","ETHUSD",1726590026297,0.420937,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1726590026511,4.20917,2375.8,2375.1,4.21022]
["bitfinex","ETHUSD",1726590026714,4.20917,2375.8,2375.1,4.21021]
["bitfinex","ETHUSD",1726590026897,10.22073551,2375.9,2375.1,4.21021]
["bitfinex","ETHUSD",1726590027097,14.42976551,2375.9,2375.2,4.21007]
["bitfinex","ETHUSD",1726590027334,1.44699025,2375.8,2375.1,4.21026]
["bitfinex","ETHUSD",1726590027536,4.20929,2375.7,2375.1,4.21025]
["bitfinex","ETHUSD",1726590027828,4.2095,2375.6,2374.9,4.21058]
["bitfinex","ETHUSD",1726590028138,6.42868281,2375.5,2374.5,4.21125]
["bitfinex","ETHUSD",1726590028341,5.58680381,2375.5,2374.8,4.21075]
["bitfinex","ETHUSD",1726590028497,0.55868038,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1726590028691,0.55868038,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1726590029415,0.55868038,2375.4,2375.0,4.21046]
["bitfinex","ETHUSD",1726590029601,9.79653381,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1726590029602,1.45650042,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1726590029806,1.45650042,2375.3,2375.0,4.21047]
["bitfinex","ETHUSD",1726590030011,0.4248917,2375.9,2374.2,4.21192]
["bitfinex","ETHUSD",1726590030012,0.4248917,2375.9,2375.5,4.20954]
["bitfinex","ETHUSD",1726590030214,0.040137,2376.0,2375.7,4.20913]
["bitfinex","ETHUSD",1726590030423,0.040137,2376.0,2375.5,4.20954]
["bitfinex","ETHUSD",1726590030620,4.248907,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1726590030808,0.040137,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1726590031032,0.8457487,2375.9,2375.3,4.20994]
["bitfinex","ETHUSD",1726590031201,0.040137,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590031601,0.040137,2376.0,2375.6,4.20938]
["bitfinex","ETHUSD",1726590031900,0.040137,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1726590032101,0.040137,2376.0,2375.5,4.2096]
["bitfinex","ETHUSD",1726590032300,0.040137,2376.0,2375.9,0.06549254]
["bitfinex","ETHUSD",1726590032544,0.040137,2376.0,2375.5,4.20949]
["bitfinex","ETHUSD",1726590032782,0.040137,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1726590033148,0.040137,2376.0,2375.7,0.06556175]
["bitfinex","ETHUSD",1726590033390,0.040137,2376.0,2375.7,4.27482175]
["bitfinex","ETHUSD",1726590033887,0.040137,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1726590034393,0.040137,2376.0,2375.9,8.48331159]
["bitfinex","ETHUSD",1726590035201,0.040137,2376.0,2375.7,4.20914]
["bitfinex","ETHUSD",1726590035384,0.040137,2376.0,2375.9,0.06545159]
["bitfinex","ETHUSD",1726590035548,0.040137,2376.0,2375.8,0.06322667]
["bitfinex","ETHUSD",1726590036145,0.8858657,2376.0,2375.9,0.06319207]
["bitfinex","ETHUSD",1726590036346,0.8858657,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1726590036564,0.8858657,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1726590036887,0.8858657,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726590037063,0.040137,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726590037397,0.040137,2376.0,2375.8,0.0611735]
["bitfinex","ETHUSD",1726590037791,0.040137,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726590038012,0.040137,2376.0,2375.8,4.2702735]
["bitfinex","ETHUSD",1726590038175,0.040137,2376.0,2375.8,8.4792735]
["bitfinex","ETHUSD",1726590038381,0.040137,2376.0,2375.8,0.0611735]
["bitfinex","ETHUSD",1726590038566,4.248987,2376.0,2375.4,4.20969]
["bitfinex","ETHUSD",1726590038760,4.2092,2375.8,2375.5,0.06127734]
["bitfinex","ETHUSD",1726590038995,4.2092,2375.8,2375.3,4.20988]
["bitfinex","ETHUSD",1726590039178,4.2092,2375.8,2375.6,0.06122634]
["bitfinex","ETHUSD",1726590039383,4.2092,2375.8,2375.1,4.21019]
["bitfinex","ETHUSD",1726590039579,0.040137,2376.0,2375.2,0.06136891]
["bitfinex","ETHUSD",1726590039580,5.58680381,2375.9,2375.2,0.06136891]
["bitfinex","ETHUSD",1726590039782,5.58680381,2375.9,2374.9,4.21057]
["bitfinex","ETHUSD",1726590039783,4.20941,2375.7,2374.9,4.21057]
["bitfinex","ETHUSD",1726590040120,4.20948,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1726590040275,4.20965,2375.5,2375.0,4.21043]
["bitfinex","ETHUSD",1726590040473,4.20965,2375.5,2375.2,0.06136891]
["bitfinex","ETHUSD",1726590040673,0.420965,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1726590040986,0.420965,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1726590041312,0.420965,2375.4,2375.1,0.06143626]
["bitfinex","ETHUSD",1726590042007,0.98357008,2375.8,2374.8,4.21075]
["bitfinex","ETHUSD",1726590042188,4.20946,2375.6,2375.2,0.06140164]
["bitfinex","ETHUSD",1726590042513,0.98357008,2375.8,2375.1,4.21026]
["bitfinex","ETHUSD",1726590042712,0.74446101,2375.7,2375.1,4.21026]
["bitfinex","ETHUSD",1726590043024,0.040137,2376.0,2375.1,4.21033]
["bitfinex","ETHUSD",1726590043186,0.040137,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1726590043366,0.040137,2376.0,2375.7,0.06124903]
["bitfinex","ETHUSD",1726590043568,5.0946897,2376.0,2375.4,4.20969]
["bitfinex","ETHUSD",1726590043774,5.0946897,2376.0,2375.8,0.06121442]
["bitfinex","ETHUSD",1726590043994,0.8858597,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1726590044187,0.8858597,2376.0,2375.6,0.06128364]
["bitfinex","ETHUSD",1726590044188,0.040137,2376.0,2375.6,0.06128364]
["bitfinex","ETHUSD",1726590044413,0.040137,2376.0,2375.4,4.20965]
["bitfinex","ETHUSD",1726590044728,0.040137,2376.0,2375.7,0.06124903]
["bitfinex","ETHUSD",1726590044896,0.040137,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1726590045086,5.0946457,2376.0,2375.5,4.27087825]
["bitfinex","ETHUSD",1726590045785,4.20893,2375.9,2375.5,0.06131825]
["bitfinex","ETHUSD",1726590046447,4.20946,2375.6,2375.5,0.06131825]
["bitfinex","ETHUSD",1726590046590,9.260806,2375.6,2375.5,0.06131825]
["bitfinex","ETHUSD",1726590046790,4.21006,2375.3,2374.8,4.2108]
["bitfinex","ETHUSD",1726590047026,4.21006,2375.3,2374.9,0.061526]
["bitfinex","ETHUSD",1726590047187,4.21006,2375.3,2374.7,4.21102]
["bitfinex","ETHUSD",1726590047392,8.42017,2375.3,2374.8,0.06156064]
["bitfinex","ETHUSD",1726590047689,5.052077,2375.3,2374.7,4.21102]
["bitfinex","ETHUSD",1726590047890,0.87423624,2375.6,2374.9,0.061526]
["bitfinex","ETHUSD",1726590047891,5.08371624,2375.6,2374.9,0.061526]
["bitfinex","ETHUSD",1726590048098,4.21065,2375.0,2374.8,0.06156064]
["bitfinex","ETHUSD",1726590048341,4.20983,2375.4,2374.2,4.21184]
["bitfinex","ETHUSD",1726590048342,4.2107,2374.9,2374.2,4.21184]
["bitfinex","ETHUSD",1726590048640,4.21131,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1726590048803,4.21151,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1726590049005,4.21207,2374.2,2373.6,4.21288]
["bitfinex","ETHUSD",1726590049223,4.21161,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726590049419,4.21161,2374.4,2373.7,4.21272]
["bitfinex","ETHUSD",1726590049420,4.21194,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1726590049737,4.21194,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1726590049916,4.21177,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1726590050318,4.21221,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1726590050493,4.21221,2374.1,2373.5,4.21303]
["bitfinex","ETHUSD",1726590050696,4.21249,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1726590051034,4.21249,2373.9,2373.1,0.040137]
["bitfinex","ETHUSD",1726590051035,4.21249,2373.9,2373.2,4.21367]
["bitfinex","ETHUSD",1726590051238,4.21273,2373.8,2373.2,4.21367]
["bitfinex","ETHUSD",1726590051555,4.21249,2373.9,2373.2,4.21357]
["bitfinex","ETHUSD",1726590051556,4.21291,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1726590051730,4.21291,2373.7,2373.2,8.42719]
["bitfinex","ETHUSD",1726590052252,4.21288,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1726590053560,4.21288,2373.7,2373.2,8.42717]
["bitfinex","ETHUSD",1726590053872,4.21177,2374.3,2373.8,4.21261]
["bitfinex","ETHUSD",1726590054082,4.21212,2374.1,2373.5,4.21301]
["bitfinex","ETHUSD",1726590054658,4.2123,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1726590054820,4.21212,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1726590055269,5.20206707,2374.1,2373.5,4.21301]
["bitfinex","ETHUSD",1726590055419,4.21246,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1726590055673,6.07630331,2374.1,2373.6,4.21288]
["bitfinex","ETHUSD",1726590055964,0.87423624,2373.9,2373.6,0.0628371]
["bitfinex","ETHUSD",1726590056268,1.86418331,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1726590056567,5.08618624,2374.2,2373.7,0.06280243]
["bitfinex","ETHUSD",1726590056916,0.87423624,2374.2,2373.7,0.06280243]
["bitfinex","ETHUSD",1726590057349,5.08612624,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1726590057665,0.82037705,2374.2,2373.9,0.0627331]
["bitfinex","ETHUSD",1726590057875,4.21212,2374.1,2373.9,0.0627331]
["bitfinex","ETHUSD",1726590058019,0.87423624,2374.1,2373.3,8.42687]
["bitfinex","ETHUSD",1726590058224,4.21276,2373.8,2373.2,4.21363]
["bitfinex","ETHUSD",1726590058453,4.21276,2373.8,2373.1,0.040137]
["bitfinex","ETHUSD",1726590058454,8.42614,2373.6,2373.1,4.254027]
["bitfinex","ETHUSD",1726590058765,5.08698624,2373.8,2373.2,4.21369]
["bitfinex","ETHUSD",1726590058924,4.21301,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1726590059126,4.21301,2373.6,2373.1,4.253947]
["bitfinex","ETHUSD",1726590059463,0.21846686,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1726590059679,0.21846686,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1726590059968,4.21301,2373.6,2373.1,4.253897]
["bitfinex","ETHUSD",1726590060123,4.21277,2373.8,2373.1,0.040137]
["bitfinex","ETHUSD",1726590060338,5.08668624,2374.0,2373.4,4.21327]
["bitfinex","ETHUSD",1726590060542,5.44883686,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1726590060766,1.23640686,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1726590060938,4.21221,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1726590061140,8.42448,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1726590061469,1.31043238,2374.3,2373.1,0.040137]
["bitfinex","ETHUSD",1726590061470,5.08609624,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1726590061638,0.87423624,2374.5,2373.5,4.21315]
["bitfinex","ETHUSD",1726590061838,0.87423624,2374.7,2374.2,4.2118]
["bitfinex","ETHUSD",1726590062040,5.02619586,2374.7,2374.2,8.42363]
["bitfinex","ETHUSD",1726590062331,4.21146,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1726590062538,4.21179,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1726590062759,4.2123,2374.0,2373.6,4.21289]
["bitfinex","ETHUSD",1726590062960,4.2123,2374.0,2373.4,7.21325]
["bitfinex","ETHUSD",1726590062961,0.87423624,2374.6,2373.7,0.08425532]
["bitfinex","ETHUSD",1726590063207,0.87423624,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1726590063393,1.6892741,2374.8,2374.0,4.21222]
["bitfinex","ETHUSD",1726590063604,0.87423624,2374.9,2374.2,4.21182]
["bitfinex","ETHUSD",1726590063915,0.87423624,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1726590064061,5.08458624,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1726590064264,5.08458624,2375.1,2374.5,4.21137]
["bitfinex","ETHUSD",1726590064265,2.45421291,2375.0,2374.5,4.21137]
["bitfinex","ETHUSD",1726590064496,5.08484624,2375.0,2374.5,4.21137]
["bitfinex","ETHUSD",1726590064710,9.29553624,2375.0,2374.4,4.21149]
["bitfinex","ETHUSD",1726590065003,7.80216146,2374.9,2374.2,4.21188]
["bitfinex","ETHUSD",1726590065188,4.21096,2374.8,2373.8,5.0]
["bitfinex","ETHUSD",1726590065511,4.21106,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1726590065710,4.21106,2374.7,2374.1,4.212]
["bitfinex","ETHUSD",1726590065711,4.21128,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1726590066007,4.21128,2374.6,2373.8,4.2125]
["bitfinex","ETHUSD",1726590066160,4.21128,2374.6,2373.5,2.0]
["bitfinex","ETHUSD",1726590066161,5.08560624,2374.6,2374.0,4.21226]
["bitfinex","ETHUSD",1726590066369,0.74393765,2374.5,2374.3,4.21165]
["bitfinex","ETHUSD",1726590066703,6.12867416,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1726590066862,6.12867416,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1726590066863,1.91757416,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1726590067063,4.21134,2374.6,2374.1,8.42404]
["bitfinex","ETHUSD",1726590067311,0.87423624,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1726590067475,0.39395786,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1726590067813,0.87423624,2375.1,2374.8,4.2107]
["bitfinex","ETHUSD",1726590068106,1.31043238,2375.2,2374.4,4.21154]
["bitfinex","ETHUSD",1726590068107,0.87423624,2375.2,2374.4,4.21154]
["bitfinex","ETHUSD",1726590068318,0.87423624,2375.2,2374.9,4.21065]
["bitfinex","ETHUSD",1726590068464,1.75490995,2375.5,2374.5,0.08421428]
["bitfinex","ETHUSD",1726590068465,0.87423624,2375.3,2375.0,4.21043]
["bitfinex","ETHUSD",1726590068666,0.87423624,2375.3,2374.5,0.08421428]
["bitfinex","ETHUSD",1726590068667,1.68851207,2375.4,2375.2,4.21]
["bitfinex","ETHUSD",1726590068862,0.87423624,2375.5,2375.2,4.21]
["bitfinex","ETHUSD",1726590069070,0.87423624,2375.5,2375.3,4.20988]
["bitfinex","ETHUSD",1726590069379,0.87423624,2375.6,2375.4,0.05991118]
["bitfinex","ETHUSD",1726590069584,0.87423624,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1726590069780,1.35389109,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1726590070166,1.35389109,2376.0,2375.8,0.05965389]
["bitfinex","ETHUSD",1726590070422,1.35389109,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1726590070423,0.47965485,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1726590070623,0.47965485,2376.0,2375.8,4.26844497]
["bitfinex","ETHUSD",1726590070845,0.040137,2376.0,2375.8,4.26844497]
["bitfinex","ETHUSD",1726590071069,0.040137,2376.0,2375.9,8.50203514]
["bitfinex","ETHUSD",1726590071220,0.040137,2376.0,2375.9,15.71096514]
["bitfinex","ETHUSD",1726590071426,0.040137,2376.0,2375.9,19.89502389]
["bitfinex","ETHUSD",1726590071626,0.040137,2376.0,2375.9,20.97630746]
["bitfinex","ETHUSD",1726590071828,0.040137,2376.0,2375.9,25.64721695]
["bitfinex","ETHUSD",1726590072066,0.87423624,2377.3,2377.0,4.20684]
["bitfinex","ETHUSD",1726590072370,0.30653423,2377.2,2376.4,3.0]
["bitfinex","ETHUSD",1726590072524,4.51315423,2377.2,2377.1,0.05864323]
["bitfinex","ETHUSD",1726590072871,0.30653423,2377.2,2377.1,0.05668845]
["bitfinex","ETHUSD",1726590073021,4.59813883,2377.2,2377.1,0.05668845]
["bitfinex","ETHUSD",1726590073226,0.39142883,2377.2,2376.8,4.20721]
["bitfinex","ETHUSD",1726590073422,0.0848946,2377.2,2377.1,0.05642251]
["bitfinex","ETHUSD",1726590073762,0.0848946,2377.2,2376.9,4.20705]
["bitfinex","ETHUSD",1726590073962,0.0848946,2377.2,2377.1,0.05642251]
["bitfinex","ETHUSD",1726590074186,0.0848946,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1726590074394,0.0848946,2377.2,2377.1,4.26322251]
["bitfinex","ETHUSD",1726590075299,0.0848946,2377.2,2377.1,8.47002251]
["bitfinex","ETHUSD",1726590075768,0.0848946,2377.2,2377.1,4.26322251]
["bitfinex","ETHUSD",1726590076157,0.0848946,2377.2,2377.1,8.47002251]
["bitfinex","ETHUSD",1726590076790,0.0848946,2377.2,2377.1,10.47002251]
["bitfinex","ETHUSD",1726590078398,0.0848946,2377.2,2377.1,0.05642251]
["bitfinex","ETHUSD",1726590079554,0.0848946,2377.2,2377.1,8.47002251]
["bitfinex","ETHUSD",1726590080459,0.0848946,2377.2,2377.1,4.26322251]
["bitfinex","ETHUSD",1726590081075,0.0848946,2377.2,2377.1,4.34734829]
["bitfinex","ETHUSD",1726590081286,0.0848946,2377.2,2377.1,8.55414829]
["bitfinex","ETHUSD",1726590081496,0.0848946,2377.2,2377.1,8.47002251]
["bitfinex","ETHUSD",1726590081676,0.0848946,2377.2,2377.1,15.67682251]
["bitfinex","ETHUSD",1726590081882,0.0848946,2377.2,2377.1,16.22682251]
["bitfinex","ETHUSD",1726590082411,0.0848946,2377.2,2377.1,15.67682251]
["bitfinex","ETHUSD",1726590082706,0.0848946,2377.2,2377.1,11.47002251]
["bitfinex","ETHUSD",1726590084464,0.0848946,2377.2,2377.1,17.67682251]
["bitfinex","ETHUSD",1726590085075,0.0848946,2377.2,2377.1,18.69685608]
["bitfinex","ETHUSD",1726590085623,0.0848946,2377.2,2377.1,17.67682251]
["bitfinex","ETHUSD",1726590086518,0.0848946,2377.2,2377.1,11.47002251]
["bitfinex","ETHUSD",1726590086821,0.0848946,2377.2,2377.1,17.67682251]
["bitfinex","ETHUSD",1726590087021,0.0848946,2377.2,2377.1,13.47002251]
["bitfinex","ETHUSD",1726590087182,0.0848946,2377.2,2377.1,7.26322251]
["bitfinex","ETHUSD",1726590087367,0.0848946,2377.2,2377.1,4.26322251]
["bitfinex","ETHUSD",1726590087764,0.0848946,2377.2,2377.1,8.47002251]
["bitfinex","ETHUSD",1726590088807,0.0848946,2377.2,2377.1,11.47002251]
["bitfinex","ETHUSD",1726590089145,0.0848946,2377.2,2377.1,15.67682251]
["bitfinex","ETHUSD",1726590091225,0.0848946,2377.2,2377.1,11.47002251]
["bitfinex","ETHUSD",1726590093049,0.0848946,2377.2,2377.1,15.67682251]
["bitfinex","ETHUSD",1726590093214,0.0848946,2377.2,2377.1,16.20627275]
["bitfinex","ETHUSD",1726590094323,0.0848946,2377.2,2377.1,11.47002251]
["bitfinex","ETHUSD",1726590094637,0.0848946,2377.2,2377.1,15.67682251]
["bitfinex","ETHUSD",1726590095042,0.0848946,2377.2,2377.1,16.20627275]
["bitfinex","ETHUSD",1726590095197,0.0848946,2377.2,2377.1,20.41307275]
["bitfinex","ETHUSD",1726590095419,0.0848946,2377.2,2377.1,20.96307275]
["bitfinex","ETHUSD",1726590095763,0.0848946,2377.2,2377.1,25.16987275]
["bitfinex","ETHUSD",1726590096120,0.0848946,2377.2,2377.1,33.65873224]
["bitfinex","ETHUSD",1726590096453,0.0848946,2377.2,2377.1,33.19675275]
["bitfinex","ETHUSD",1726590096757,0.0848946,2377.2,2377.1,25.16987275]
["bitfinex","ETHUSD",1726590096958,0.0848946,2377.2,2377.1,34.03013275]
["bitfinex","ETHUSD",1726590097269,0.0848946,2377.2,2377.1,35.57066338]
["bitfinex","ETHUSD",1726590097416,0.0397148,2378.3,2378.2,8.40972]
["bitfinex","ETHUSD",1726590097615,0.0397148,2378.3,2378.2,11.49379637]
["bitfinex","ETHUSD",1726590097853,0.0397148,2378.3,2378.2,0.0514354]
["bitfinex","ETHUSD",1726590098070,0.0397148,2378.3,2378.2,8.4611554]
["bitfinex","ETHUSD",1726590098361,0.0397148,2378.3,2378.2,8.40972]
["bitfinex","ETHUSD",1726590098658,0.0397148,2378.3,2378.2,4.2562954]
["bitfinex","ETHUSD",1726590098815,0.0397148,2378.3,2378.2,0.0514354]
["bitfinex","ETHUSD",1726590099021,0.0397148,2378.3,2378.2,8.4611554]
["bitfinex","ETHUSD",1726590099747,0.0397148,2378.3,2378.2,4.2562954]
["bitfinex","ETHUSD",1726590100118,0.0397148,2378.3,2378.2,0.0514354]
["bitfinex","ETHUSD",1726590100571,0.0397148,2378.3,2378.2,4.2562954]
["bitfinex","ETHUSD",1726590100895,0.0397148,2378.3,2378.2,8.4611554]
["bitfinex","ETHUSD",1726590102197,0.0397148,2378.3,2378.2,4.2562954]
["bitfinex","ETHUSD",1726590102700,0.0397148,2378.3,2378.2,8.4611554]
["bitfinex","ETHUSD",1726590103211,0.0397148,2378.3,2378.2,11.4611554]
["bitfinex","ETHUSD",1726590103709,0.0397148,2378.3,2378.2,15.6660154]
["bitfinex","ETHUSD",1726590103922,0.0397148,2378.3,2378.2,17.6660154]
["bitfinex","ETHUSD",1726590104117,0.0397148,2378.3,2378.2,18.19546564]
["bitfinex","ETHUSD",1726590104338,0.0397148,2378.3,2378.2,13.99060564]
["bitfinex","ETHUSD",1726590104498,0.0397148,2378.3,2378.2,17.6660154]
["bitfinex","ETHUSD",1726590104917,0.0397148,2378.3,2378.2,22.40032564]
["bitfinex","ETHUSD",1726590105288,0.0397148,2378.3,2378.2,22.95032564]
["bitfinex","ETHUSD",1726590105596,0.0397148,2378.3,2378.2,44.21009364]
["bitfinex","ETHUSD",1726590105987,0.0397148,2379.0,2378.9,18.16086]
["bitfinex","ETHUSD",1726590106285,0.0397148,2379.0,2378.9,13.45779692]
["bitfinex","ETHUSD",1726590106486,0.0397148,2379.0,2378.9,0.05055692]
["bitfinex","ETHUSD",1726590106689,4.2431548,2379.0,2378.9,0.05055692]
["bitfinex","ETHUSD",1726590107012,4.66750028,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1726590107212,8.87106028,2379.0,2378.9,0.04690151]
["bitfinex","ETHUSD",1726590107427,4.66750028,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1726590107587,4.66750028,2379.0,2378.5,8.40855]
["bitfinex","ETHUSD",1726590107788,4.66750028,2379.0,2378.6,0.04700508]
["bitfinex","ETHUSD",1726590108034,0.0397148,2379.0,2378.8,4.2037]
["bitfinex","ETHUSD",1726590108235,0.0397148,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1726590108535,0.0397148,2379.0,2378.9,4.25052151]
["bitfinex","ETHUSD",1726590108722,0.0397148,2379.0,2378.9,8.45414151]
["bitfinex","ETHUSD",1726590109119,0.0397148,2379.0,2378.9,8.53819838]
["bitfinex","ETHUSD",1726590109287,0.0397148,2379.0,2378.9,8.45414151]
["bitfinex","ETHUSD",1726590109904,0.0397148,2379.0,2378.9,0.04690151]
["bitfinex","ETHUSD",1726590110107,0.0397148,2379.0,2378.5,4.20427]
["bitfinex","ETHUSD",1726590110336,0.0397148,2379.0,2378.9,0.04690151]
["bitfinex","ETHUSD",1726590110495,0.0397148,2379.0,2378.7,4.20385]
["bitfinex","ETHUSD",1726590110693,0.0397148,2379.0,2378.9,0.04690151]
["bitfinex","ETHUSD",1726590110945,0.0397148,2379.0,2378.8,0.04693603]
["bitfinex","ETHUSD",1726590111102,4.2431548,2379.0,2378.9,0.04690151]
["bitfinex","ETHUSD",1726590111433,4.20367,2378.9,2378.3,4.20456]
["bitfinex","ETHUSD",1726590111642,0.46403028,2379.0,2378.4,4.20436]
["bitfinex","ETHUSD",1726590111791,4.66757028,2379.0,2378.4,4.20436]
["bitfinex","ETHUSD",1726590112196,4.66748028,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1726590112422,0.0397148,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1726590113129,0.0397148,2379.0,2378.5,8.40845]
["bitfinex","ETHUSD",1726590113306,0.0397148,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1726590113708,0.0397148,2379.0,2378.6,4.204]
["bitfinex","ETHUSD",1726590113909,0.0397148,2379.0,2378.2,4.20482]
["bitfinex","ETHUSD",1726590114124,0.0397148,2379.0,2378.5,4.20417]
["bitfinex","ETHUSD",1726590114439,4.20399,2378.7,2378.2,4.20482]
["bitfinex","ETHUSD",1726590114648,4.2431648,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1726590114798,0.0397148,2379.0,2378.7,4.20391]
["bitfinex","ETHUSD",1726590115145,0.0397148,2379.0,2378.7,4.20386]
["bitfinex","ETHUSD",1726590115578,0.0397148,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1726590115882,0.0397148,2379.0,2378.7,4.20397]
["bitfinex","ETHUSD",1726590116061,0.0397148,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1726590116375,0.0397148,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1726590116568,0.0397148,2379.0,2378.9,0.04715402]
["bitfinex","ETHUSD",1726590116778,0.0397148,2379.0,2378.7,4.20393]
["bitfinex","ETHUSD",1726590116981,0.0397148,2379.0,2378.9,0.04740652]
["bitfinex","ETHUSD",1726590117125,0.0397148,2379.0,2378.8,4.25123104]
["bitfinex","ETHUSD",1726590117322,0.0397148,2379.0,2378.9,0.04740652]
["bitfinex","ETHUSD",1726590117948,0.0397148,2379.0,2378.7,4.20389]
["bitfinex","ETHUSD",1726590118126,0.0397148,2379.0,2378.9,0.04740652]
["bitfinex","ETHUSD",1726590118500,0.0397148,2379.0,2378.8,8.45491104]
["bitfinex","ETHUSD",1726590118628,0.0397148,2379.0,2378.9,0.04740652]
["bitfinex","ETHUSD",1726590118831,0.0397148,2379.0,2378.9,8.45464652]
["bitfinex","ETHUSD",1726590119282,0.0397148,2379.0,2378.9,11.45464652]
["bitfinex","ETHUSD",1726590120497,0.0397148,2379.0,2378.9,0.04740652]
["bitfinex","ETHUSD",1726590120669,8.4465948,2379.0,2378.9,0.04740652]
["bitfinex","ETHUSD",1726590120992,8.4465948,2379.0,2377.9,6.20528]
["bitfinex","ETHUSD",1726590120993,0.9717979,2379.0,2378.0,4.2052]
["bitfinex","ETHUSD",1726590121302,0.9717979,2379.0,2378.4,4.20438]
["bitfinex","ETHUSD",1726590121303,4.2431648,2379.0,2378.4,4.20438]
["bitfinex","ETHUSD",1726590121469,4.20383,2378.8,2378.4,4.20438]
["bitfinex","ETHUSD",1726590121658,4.20383,2378.8,2378.5,0.04744685]
["bitfinex","ETHUSD",1726590121858,0.87423624,2378.9,2378.5,0.04744685]
["bitfinex","ETHUSD",1726590122090,4.20387,2378.8,2378.5,0.04744685]
["bitfinex","ETHUSD",1726590122287,1.09667458,2378.9,2378.5,0.04744685]
["bitfinex","ETHUSD",1726590122449,5.07838624,2378.6,2377.5,2.0]
["bitfinex","ETHUSD",1726590122653,0.87423624,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1726590122898,0.87423624,2378.6,2378.3,0.04751592]
["bitfinex","ETHUSD",1726590122899,5.07839624,2378.6,2378.3,0.04751592]
["bitfinex","ETHUSD",1726590123102,0.87423624,2378.7,2378.3,4.25218592]
["bitfinex","ETHUSD",1726590123305,0.87423624,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1726590123485,0.87423624,2378.7,2378.4,0.04748138]
["bitfinex","ETHUSD",1726590124007,5.07798624,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1726590124184,4.20383,2378.8,2378.4,0.04748138]
["bitfinex","ETHUSD",1726590124394,4.20425,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1726590124559,2.45290943,2378.7,2378.1,4.2049]
["bitfinex","ETHUSD",1726590124560,5.07823624,2378.7,2378.2,4.20476]
["bitfinex","ETHUSD",1726590125001,0.87423624,2378.7,2378.2,4.20476]
["bitfinex","ETHUSD",1726590125199,5.07828624,2378.7,2378.2,8.40949]
["bitfinex","ETHUSD",1726590125409,4.20425,2378.6,2378.1,7.20493]
["bitfinex","ETHUSD",1726590125557,5.07848624,2378.6,2378.1,7.20493]
["bitfinex","ETHUSD",1726590125957,0.87423624,2378.6,2378.2,4.20486]
["bitfinex","ETHUSD",1726590126159,0.87423624,2378.6,2378.1,7.20501]
["bitfinex","ETHUSD",1726590126473,2.45315812,2378.5,2378.1,7.20501]
["bitfinex","ETHUSD",1726590126670,5.07867624,2378.5,2377.9,4.20533]
["bitfinex","ETHUSD",1726590126879,2.45306633,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1726590127076,0.87423624,2378.4,2378.0,8.41029]
["bitfinex","ETHUSD",1726590127310,0.87423624,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1726590127606,4.20504,2378.1,2377.6,4.20578]
["bitfinex","ETHUSD",1726590127791,4.20504,2378.1,2377.6,8.4116]
["bitfinex","ETHUSD",1726590127973,4.20539,2377.9,2377.5,4.20593]
["bitfinex","ETHUSD",1726590128179,4.20574,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1726590128393,5.07981624,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1726590128593,0.87423624,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1726590128900,0.87423624,2377.9,2377.3,4.20632]
["bitfinex","ETHUSD",1726590129218,5.07980624,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1726590129381,2.45359844,2377.7,2377.4,4.20617]
["bitfinex","ETHUSD",1726590129584,0.87423624,2377.8,2377.5,4.20602]
["bitfinex","ETHUSD",1726590129913,5.07962624,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1726590130113,2.45387059,2377.8,2377.3,3.0]
["bitfinex","ETHUSD",1726590130320,0.87423624,2378.0,2377.8,4.20556]
["bitfinex","ETHUSD",1726590130534,2.18466862,2378.2,2378.0,4.20513]
["bitfinex","ETHUSD",1726590130811,0.87423624,2378.2,2377.9,8.41067]
["bitfinex","ETHUSD",1726590130978,0.87423624,2378.2,2378.0,4.20519]
["bitfinex","ETHUSD",1726590131180,0.87423624,2378.2,2377.9,4.20536]
["bitfinex","ETHUSD",1726590131371,0.87423624,2378.2,2378.1,0.04778872]
["bitfinex","ETHUSD",1726590131567,5.07904389,2378.2,2378.0,0.04782327]
["bitfinex","ETHUSD",1726590131817,18.74842766,2378.1,2378.0,0.04782327]
["bitfinex","ETHUSD",1726590131970,5.43421621,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1726590132314,0.87395933,2377.9,2377.8,0.04629825]
["bitfinex","ETHUSD",1726590132616,2.45405229,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1726590132816,2.45405229,2377.9,2377.3,3.0]
["bitfinex","ETHUSD",1726590132817,5.07956451,2377.9,2377.8,0.04629825]
["bitfinex","ETHUSD",1726590132977,11.3013335,2377.9,2377.8,0.04629825]
["bitfinex","ETHUSD",1726590133309,11.3013335,2377.9,2377.4,4.2062]
["bitfinex","ETHUSD",1726590133310,11.58298236,2377.9,2377.4,4.2062]
["bitfinex","ETHUSD",1726590133517,2.45376166,2377.8,2377.5,4.20597]
["bitfinex","ETHUSD",1726590133672,2.45376166,2377.8,2377.5,8.45893615]
["bitfinex","ETHUSD",1726590133673,0.87414716,2377.8,2377.5,8.45893615]
["bitfinex","ETHUSD",1726590134013,0.87414716,2377.8,2377.6,4.20589]
["bitfinex","ETHUSD",1726590134521,1.31122074,2377.8,2377.7,0.04688704]
["bitfinex","ETHUSD",1726590134718,2.45423485,2377.8,2377.7,0.04688704]
["bitfinex","ETHUSD",1726590135023,1.5799422,2377.8,2377.7,0.04688704]
["bitfinex","ETHUSD",1726590135183,1.31122074,2377.8,2377.7,0.04688704]
["bitfinex","ETHUSD",1726590135527,2.4540864,2377.8,2377.7,4.25262704]
["bitfinex","ETHUSD",1726590135688,2.4540864,2377.8,2377.7,0.04688704]
["bitfinex","ETHUSD",1726590136212,4.20575,2377.7,2377.3,4.20634]
["bitfinex","ETHUSD",1726590136420,4.20619,2377.5,2377.0,4.20682]
["bitfinex","ETHUSD",1726590136627,4.20671,2377.2,2376.5,4.2077]
["bitfinex","ETHUSD",1726590136768,6.6595499,2377.1,2376.6,4.20753]
["bitfinex","ETHUSD",1726590136974,0.87389972,2377.1,2376.1,2.0397148]
["bitfinex","ETHUSD",1726590137176,0.87389972,2377.2,2377.0,4.20686]
["bitfinex","ETHUSD",1726590137476,0.87389972,2377.2,2376.2,0.52945024]
["bitfinex","ETHUSD",1726590137787,0.21851205,2377.1,2376.8,8.41448]
["bitfinex","ETHUSD",1726590137995,0.87389972,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1726590138187,2.45188479,2377.2,2376.8,4.2072]
["bitfinex","ETHUSD",1726590138521,4.20688,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1726590138688,4.20703,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1726590139011,0.92878097,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1726590139187,1.80268069,2377.0,2376.6,8.41518]
["bitfinex","ETHUSD",1726590139399,5.51810074,2377.1,2376.6,8.41518]
["bitfinex","ETHUSD",1726590139400,0.87389972,2377.1,2376.6,4.20754]
["bitfinex","ETHUSD",1726590139600,0.87389972,2377.2,2376.7,0.03930775]
["bitfinex","ETHUSD",1726590139823,0.87389972,2377.3,2377.0,8.41386]
["bitfinex","ETHUSD",1726590139987,5.51732074,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1726590139988,0.87389972,2377.4,2377.1,4.2067]
["bitfinex","ETHUSD",1726590140182,0.87389972,2377.4,2377.2,4.20659]
["bitfinex","ETHUSD",1726590140428,0.87389972,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1726590140638,5.95377512,2377.7,2377.3,4.24550031]
["bitfinex","ETHUSD",1726590140639,0.87389972,2377.7,2377.3,4.24550031]
["bitfinex","ETHUSD",1726590140928,2.45103896,2377.7,2377.4,4.20617]
["bitfinex","ETHUSD",1726590141129,0.87389972,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1726590141431,0.87389972,2377.7,2377.5,0.03924296]
["bitfinex","ETHUSD",1726590142149,2.45099376,2377.6,2377.5,0.03924296]
["bitfinex","ETHUSD",1726590142432,6.65691376,2377.6,2377.5,0.03924296]
["bitfinex","ETHUSD",1726590142601,4.20618,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1726590142814,5.07875671,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1726590143618,4.20636,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1726590143806,5.07875671,2377.5,2376.9,7.20714]
["bitfinex","ETHUSD",1726590143807,5.02079873,2377.3,2376.9,7.20714]
["bitfinex","ETHUSD",1726590144003,5.02079873,2377.3,2376.8,4.20716]
["bitfinex","ETHUSD",1726590144205,5.02079873,2377.3,2376.9,4.20713]
["bitfinex","ETHUSD",1726590144996,0.81434873,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1726590145192,0.87257671,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1726590145409,0.87257671,2377.5,2376.5,3.0]
["bitfinex","ETHUSD",1726590145410,0.87257671,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1726590145648,5.07832671,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1726590145993,5.07832671,2377.7,2377.1,4.20664]
["bitfinex","ETHUSD",1726590146317,5.89207597,2377.7,2377.2,4.24587665]
["bitfinex","ETHUSD",1726590146891,4.20598,2377.6,2377.2,4.24587665]
["bitfinex","ETHUSD",1726590147440,1.68632597,2377.7,2377.2,4.24587665]
["bitfinex","ETHUSD",1726590147441,5.89215597,2377.7,2377.2,4.24587665]
["bitfinex","ETHUSD",1726590147935,4.20599,2377.6,2377.2,4.24587665]
["bitfinex","ETHUSD",1726590148134,5.01951926,2377.7,2377.2,4.24587665]
["bitfinex","ETHUSD",1726590148346,1.0097756,2377.6,2377.2,0.03934665]
["bitfinex","ETHUSD",1726590148509,4.20645,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1726590148706,4.20664,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1726590149742,0.87257671,2377.4,2376.4,3.0]
["bitfinex","ETHUSD",1726590149894,0.87257671,2377.6,2377.0,4.20688]
["bitfinex","ETHUSD",1726590150094,0.30591659,2377.5,2377.0,8.41377]
["bitfinex","ETHUSD",1726590150329,4.2064,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1726590150492,8.41243,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1726590150836,4.20642,2377.4,2376.8,4.20719]
["bitfinex","ETHUSD",1726590150993,4.20649,2377.3,2376.7,4.20746]
["bitfinex","ETHUSD",1726590151193,4.20671,2377.2,2376.7,4.20746]
["bitfinex","ETHUSD",1726590152339,4.20683,2377.1,2376.6,8.4151]
["bitfinex","ETHUSD",1726590152642,0.420683,2377.0,2376.6,4.20751]
["bitfinex","ETHUSD",1726590152839,0.420683,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1726590153067,4.20645,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1726590153353,5.71791746,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1726590153643,0.70291382,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1726590153846,4.90944382,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1726590153996,4.20685,2377.1,2376.6,4.20756]
["bitfinex","ETHUSD",1726590154338,0.420685,2377.0,2376.6,8.41514]
["bitfinex","ETHUSD",1726590154635,4.20685,2377.1,2376.6,4.20756]
["bitfinex","ETHUSD",1726590155140,4.20665,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1726590155293,5.78195053,2377.3,2376.8,4.20727]
["bitfinex","ETHUSD",1726590155496,5.78195053,2377.3,2376.9,4.20716]
["bitfinex","ETHUSD",1726590155695,0.70291382,2377.3,2376.9,8.41424]
["bitfinex","ETHUSD",1726590155946,0.87257671,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1726590156098,5.07869671,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1726590156297,9.28493671,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1726590156502,4.20636,2377.4,2376.9,8.41421]
["bitfinex","ETHUSD",1726590156703,5.26598774,2377.4,2376.9,4.20708]
["bitfinex","ETHUSD",1726590156918,1.05962774,2377.4,2377.0,4.20694]
["bitfinex","ETHUSD",1726590157210,1.05962774,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1726590157416,5.07853671,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1726590157637,5.07853671,2377.6,2377.0,4.20696]
["bitfinex","ETHUSD",1726590157836,5.07852671,2377.6,2377.1,4.20673]
["bitfinex","ETHUSD",1726590158563,5.51812628,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1726590158713,6.3668731,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1726590158908,6.3668731,2377.7,2377.4,4.2062]
["bitfinex","ETHUSD",1726590158909,0.87257671,2377.7,2377.4,4.2062]
["bitfinex","ETHUSD",1726590159119,5.07814671,2377.8,2377.3,4.20641]
["bitfinex","ETHUSD",1726590159426,6.65186442,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1726590159630,6.13785146,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1726590160251,6.13785146,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1726590160466,1.93206146,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1726590160646,0.87257671,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1726590160844,0.87257671,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1726590161038,5.07832671,2377.7,2377.2,4.20659]
["bitfinex","ETHUSD",1726590161231,5.51689074,2377.8,2377.0,4.20686]
["bitfinex","ETHUSD",1726590161232,6.65232514,2377.6,2377.0,4.20686]
["bitfinex","ETHUSD",1726590161415,6.65232514,2377.6,2377.3,0.07943055]
["bitfinex","ETHUSD",1726590161416,4.20627,2377.4,2377.3,0.07943055]
["bitfinex","ETHUSD",1726590161627,4.20627,2377.4,2376.8,4.20717]
["bitfinex","ETHUSD",1726590161628,4.20653,2377.3,2376.8,8.4144]
["bitfinex","ETHUSD",1726590161857,4.20653,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1726590162067,6.65318804,2377.2,2376.7,8.41487]
["bitfinex","ETHUSD",1726590162232,5.58719738,2377.2,2376.7,4.20742]
["bitfinex","ETHUSD",1726590162421,5.58719738,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1726590162822,1.38048738,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1726590163266,5.58715738,2377.2,2376.7,4.20736]
["bitfinex","ETHUSD",1726590163460,0.68982381,2377.1,2376.7,4.20736]
["bitfinex","ETHUSD",1726590163671,1.56240052,2377.1,2376.7,4.20736]
["bitfinex","ETHUSD",1726590163835,1.56240052,2377.1,2376.6,4.20753]
["bitfinex","ETHUSD",1726590164033,0.87257671,2377.1,2376.7,4.20746]
["bitfinex","ETHUSD",1726590164271,1.38048738,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1726590165107,2.18379745,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1726590165260,2.18379745,2377.3,2376.5,0.55]
["bitfinex","ETHUSD",1726590165261,5.07877671,2377.5,2376.7,3.0]
["bitfinex","ETHUSD",1726590165468,2.44916326,2377.4,2377.0,4.20685]
["bitfinex","ETHUSD",1726590165805,2.44938041,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1726590165981,0.87257671,2377.3,2377.1,4.20671]
["bitfinex","ETHUSD",1726590166304,0.87257671,2377.4,2377.2,4.2065]
["bitfinex","ETHUSD",1726590167009,0.87257671,2377.4,2376.9,4.20698]
["bitfinex","ETHUSD",1726590167010,0.87257671,2377.3,2376.9,4.20698]
["bitfinex","ETHUSD",1726590167161,0.87257671,2377.2,2377.0,4.20687]
["bitfinex","ETHUSD",1726590168305,1.63373075,2377.2,2376.7,4.20738]
["bitfinex","ETHUSD",1726590168474,0.87257671,2377.0,2376.7,4.20738]
["bitfinex","ETHUSD",1726590168660,1.31122074,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1726590168661,2.45018254,2376.9,2376.7,4.20738]
["bitfinex","ETHUSD",1726590168861,0.87257671,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1726590169098,0.87257671,2377.0,2376.7,4.20738]
["bitfinex","ETHUSD",1726590169304,2.44986799,2377.0,2376.9,0.07944753]
["bitfinex","ETHUSD",1726590169509,2.45193473,2377.0,2376.8,4.28682163]
["bitfinex","ETHUSD",1726590169664,1.31122074,2377.0,2376.9,4.28660753]
["bitfinex","ETHUSD",1726590169864,0.87468196,2377.0,2376.9,4.28660753]
["bitfinex","ETHUSD",1726590170291,1.31122074,2377.1,2376.9,4.28660753]
["bitfinex","ETHUSD",1726590170581,1.31122074,2377.0,2376.9,4.28660753]
["bitfinex","ETHUSD",1726590171095,0.87493126,2377.0,2376.9,4.28660753]
["bitfinex","ETHUSD",1726590171405,2.45266691,2377.0,2376.9,4.28660753]
["bitfinex","ETHUSD",1726590171573,1.31122074,2377.0,2376.9,8.49376753]
["bitfinex","ETHUSD",1726590171761,2.45314862,2377.0,2376.9,8.49376753]
["bitfinex","ETHUSD",1726590171966,1.31122074,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590172362,1.31122074,2377.1,2377.0,4.27669903]
["bitfinex","ETHUSD",1726590172558,3.32542643,2377.1,2377.0,4.27669903]
["bitfinex","ETHUSD",1726590172803,1.74794512,2377.1,2377.0,4.27669903]
["bitfinex","ETHUSD",1726590173165,5.42873484,2377.1,2377.0,4.27669903]
["bitfinex","ETHUSD",1726590173979,5.43083729,2377.1,2377.0,4.27669903]
["bitfinex","ETHUSD",1726590174357,2.88970743,2377.1,2377.0,8.48367903]
["bitfinex","ETHUSD",1726590174563,2.4524149,2377.1,2377.0,12.69065903]
["bitfinex","ETHUSD",1726590174893,1.31222612,2377.2,2377.0,12.69065903]
["bitfinex","ETHUSD",1726590174894,0.87493359,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1726590175063,0.87493359,2377.2,2377.1,12.6204]
["bitfinex","ETHUSD",1726590175262,0.87493359,2377.2,2377.1,12.68231485]
["bitfinex","ETHUSD",1726590175501,0.87493359,2377.2,2377.1,8.47551485]
["bitfinex","ETHUSD",1726590175736,1.31222612,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590175939,3.32168774,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590176096,1.75004757,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726590176301,1.57145781,2377.4,2377.3,4.27597458]
["bitfinex","ETHUSD",1726590176499,3.75277175,2377.4,2377.3,4.27597458]
["bitfinex","ETHUSD",1726590176971,3.66673489,2377.4,2377.3,4.27597458]
["bitfinex","ETHUSD",1726590177146,3.75277175,2377.4,2377.3,4.27597458]
["bitfinex","ETHUSD",1726590177301,3.76002124,2377.4,2377.3,4.27597458]
["bitfinex","ETHUSD",1726590177501,3.66739106,2377.4,2377.3,4.27597458]
["bitfinex","ETHUSD",1726590177730,5.85500479,2377.4,2377.3,4.27597458]
["bitfinex","ETHUSD",1726590177930,4.51544041,2377.4,2377.3,0.06952458]
["bitfinex","ETHUSD",1726590178132,2.42016333,2377.4,2377.2,4.2066]
["bitfinex","ETHUSD",1726590178347,3.75980803,2377.3,2377.2,4.2066]
["bitfinex","ETHUSD",1726590178510,1.57211398,2377.3,2377.2,4.2066]
["bitfinex","ETHUSD",1726590178717,3.66739106,2377.3,2377.2,4.2066]
["bitfinex","ETHUSD",1726590178956,1.57211398,2377.3,2377.2,4.2066]
["bitfinex","ETHUSD",1726590179114,3.66739106,2377.3,2377.2,4.2066]
["bitfinex","ETHUSD",1726590180023,1.57211398,2377.3,2377.2,4.2066]
["bitfinex","ETHUSD",1726590180336,6.48539452,2377.3,2375.9,2.0]
["bitfinex","ETHUSD",1726590180548,0.8752832,2376.4,2376.3,4.20813]
["bitfinex","ETHUSD",1726590180740,3.32254841,2376.4,2376.3,8.41635]
["bitfinex","ETHUSD",1726590181110,3.32276517,2376.4,2376.3,8.41635]
["bitfinex","ETHUSD",1726590181316,5.41908401,2376.4,2376.3,4.20813]
["bitfinex","ETHUSD",1726590181553,5.41908401,2376.4,2376.3,8.41635]
["bitfinex","ETHUSD",1726590182376,2.88468982,2376.4,2376.3,8.41635]
["bitfinex","ETHUSD",1726590182664,2.88468982,2376.4,2376.1,4.2482448]
["bitfinex","ETHUSD",1726590182665,6.53810516,2376.4,2376.2,4.20828]
["bitfinex","ETHUSD",1726590182847,5.41694746,2376.3,2376.1,0.0397148]
["bitfinex","ETHUSD",1726590183044,5.85575886,2376.2,2376.1,4.2482848]
["bitfinex","ETHUSD",1726590183303,3.66742007,2376.2,2376.1,0.0397148]
["bitfinex","ETHUSD",1726590183460,9.5389375,2376.2,2376.1,0.0397148]
["bitfinex","ETHUSD",1726590183664,6.29342662,2376.2,2376.1,0.0397148]
["bitfinex","ETHUSD",1726590183872,11.19061324,2376.2,2376.1,0.0397148]
["bitfinex","ETHUSD",1726590184084,11.19061324,2376.2,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590184085,11.18054262,2376.2,2375.4,4.2494748]
["bitfinex","ETHUSD",1726590184287,3.61896528,2376.5,2375.4,4.2494748]
["bitfinex","ETHUSD",1726590184288,2.18291079,2376.0,2375.9,4.20881]
["bitfinex","ETHUSD",1726590184512,3.66742007,2376.0,2375.9,4.20881]
["bitfinex","ETHUSD",1726590184805,3.66742007,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1726590185033,1.7463382,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590185161,5.84669652,2375.8,2375.5,4.20948]
["bitfinex","ETHUSD",1726590185360,0.87254238,2375.6,2375.5,4.20948]
["bitfinex","ETHUSD",1726590185599,2.44100104,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726590185972,2.44100104,2375.6,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590185973,1.85954973,2375.6,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590186160,2.18314853,2375.5,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590186361,9.6099675,2375.5,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590186620,10.05047129,2375.5,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590186825,12.28312648,2375.5,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590186971,10.09997795,2375.5,2375.4,0.0397148]
["bitfinex","ETHUSD",1726590187173,10.09997795,2375.5,2374.9,0.63689892]
["bitfinex","ETHUSD",1726590187174,4.21042,2375.1,2374.9,0.63689892]
["bitfinex","ETHUSD",1726590187429,7.77117506,2375.0,2374.9,0.63689892]
["bitfinex","ETHUSD",1726590187720,3.86888818,2375.0,2374.9,0.63689892]
["bitfinex","ETHUSD",1726590188265,17.18502517,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590188497,2.43734687,2374.9,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590188703,0.86888821,2374.9,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590189521,4.21074,2374.9,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590189716,0.6074334,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590190410,3.86888821,2375.1,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590190626,3.0,2375.1,2374.7,4.2507548]
["bitfinex","ETHUSD",1726590190889,8.42083,2375.1,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590191026,1.22897182,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590191840,5.43949182,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590192584,4.21072,2374.9,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590193226,6.12615844,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590193538,4.21081,2374.9,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590193741,1.03369684,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590194280,8.79457684,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590194442,4.03369684,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590194855,1.03369684,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590195067,3.0,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590195275,4.2108,2374.9,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590196081,4.89718662,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590196264,3.0,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590196472,4.21045,2375.1,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590196654,4.631665,2375.0,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590196997,4.21072,2374.9,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590197292,4.21088,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590197445,8.97176,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590197648,6.18987916,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590198099,4.76088,2374.8,2374.7,0.0397148]
["bitfinex","ETHUSD",1726590198394,4.21127,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1726590198749,4.21143,2374.5,2374.1,4.21198]
["bitfinex","ETHUSD",1726590198945,0.421143,2374.4,2374.1,4.21198]
["bitfinex","ETHUSD",1726590199292,0.421143,2374.4,2373.9,0.0397148]
["bitfinex","ETHUSD",1726590199293,4.21205,2374.2,2373.9,0.0397148]
["bitfinex","ETHUSD",1726590199496,8.42411,2374.2,2373.9,0.0397148]
["bitfinex","ETHUSD",1726590199678,4.21204,2374.2,2373.9,0.0397148]
["bitfinex","ETHUSD",1726590200048,4.89718662,2374.0,2372.8,2.0]
["bitfinex","ETHUSD",1726590200249,0.91094266,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1726590200462,4.21236,2374.0,2373.4,4.21323]
["bitfinex","ETHUSD",1726590200878,4.21279,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1726590201079,4.21249,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1726590201261,4.21299,2373.7,2373.2,4.2532848]
["bitfinex","ETHUSD",1726590201459,4.2127,2373.8,2373.2,4.2532848]
["bitfinex","ETHUSD",1726590201795,5.12368866,2373.8,2373.3,4.21347]
["bitfinex","ETHUSD",1726590201997,9.33647866,2373.8,2373.3,4.21347]
["bitfinex","ETHUSD",1726590202287,5.12368866,2373.8,2373.3,4.21347]
["bitfinex","ETHUSD",1726590202505,4.89718662,2373.7,2373.2,0.0397148]
["bitfinex","ETHUSD",1726590202651,4.21337,2373.4,2373.2,0.0397148]
["bitfinex","ETHUSD",1726590203164,4.21309,2373.6,2373.2,0.0397148]
["bitfinex","ETHUSD",1726590204062,4.89718662,2373.7,2373.2,0.0397148]
["bitfinex","ETHUSD",1726590204063,4.21338,2373.4,2373.2,0.0397148]
["bitfinex","ETHUSD",1726590204395,8.848418,2373.3,2373.2,0.0397148]
["bitfinex","ETHUSD",1726590204692,8.848418,2373.3,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590204693,4.21433,2372.9,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590205003,4.21452,2372.8,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590205351,4.21418,2373.0,2372.5,4.2546648]
["bitfinex","ETHUSD",1726590205577,0.91113666,2372.9,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590205891,5.12554666,2372.9,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590206060,5.12547666,2372.9,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590206389,5.12548666,2372.9,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590206598,4.21478,2372.6,2372.5,0.0397148]
["bitfinex","ETHUSD",1726590206750,4.21478,2372.6,2371.7,4.21628]
["bitfinex","ETHUSD",1726590206751,5.40973529,2372.8,2371.3,0.66107088]
["bitfinex","ETHUSD",1726590206953,5.40973529,2372.8,2372.0,0.03081672]
["bitfinex","ETHUSD",1726590206954,4.89718662,2372.1,2372.0,0.03081672]
["bitfinex","ETHUSD",1726590207249,0.48971866,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1726590207490,4.2156,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1726590207649,9.11287662,2372.1,2371.6,4.21652]
["bitfinex","ETHUSD",1726590207849,7.21485,2372.6,2371.3,0.0210797]
["bitfinex","ETHUSD",1726590207850,4.21597,2372.0,2371.3,0.0210797]
["bitfinex","ETHUSD",1726590208056,7.21485,2372.6,2371.3,0.0210797]
["bitfinex","ETHUSD",1726590208057,0.421597,2371.9,2371.3,0.0210797]
["bitfinex","ETHUSD",1726590208331,0.421597,2371.9,2371.6,4.21655]
["bitfinex","ETHUSD",1726590208455,4.21543,2372.3,2371.7,4.21637]
["bitfinex","ETHUSD",1726590208456,4.21558,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1726590208766,4.21543,2372.3,2371.7,4.21628]
["bitfinex","ETHUSD",1726590208961,4.2156,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1726590209180,1.33282166,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1726590209393,1.33282166,2372.2,2371.3,0.0210797]
["bitfinex","ETHUSD",1726590209694,4.21541,2372.3,2371.7,4.21622]
["bitfinex","ETHUSD",1726590209992,4.21563,2372.2,2371.6,4.21652]
["bitfinex","ETHUSD",1726590210174,4.21559,2372.2,2371.6,4.21652]
["bitfinex","ETHUSD",1726590210583,4.21559,2372.2,2371.7,4.21632]
["bitfinex","ETHUSD",1726590210782,4.21571,2372.1,2371.3,0.0210797]
["bitfinex","ETHUSD",1726590210953,4.21606,2371.9,2371.3,4.2380297]
["bitfinex","ETHUSD",1726590211155,4.21606,2371.9,2371.4,4.21770421]
["bitfinex","ETHUSD",1726590211680,8.43161,2372.1,2371.5,4.21664]
["bitfinex","ETHUSD",1726590211868,4.21585,2372.0,2371.5,4.21664]
["bitfinex","ETHUSD",1726590212195,0.843161,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1726590212495,4.21571,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1726590213100,4.21635,2371.8,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590213255,4.2164,2371.7,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590213928,0.421604,2371.8,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590214069,0.421604,2371.8,2371.4,4.21769421]
["bitfinex","ETHUSD",1726590214270,0.421604,2371.8,2371.4,4.21761421]
["bitfinex","ETHUSD",1726590214620,4.21603,2371.9,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590215132,4.21622,2371.8,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590215331,4.21535,2372.3,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590215531,4.21621,2371.8,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590216208,4.21597,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1726590216418,7.21489,2372.6,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590216723,4.21489,2372.6,2371.9,4.21599]
["bitfinex","ETHUSD",1726590216934,4.21489,2372.6,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590216935,4.72708867,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1726590217106,8.42906,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1726590217287,4.21462,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726590217517,4.21452,2372.8,2372.1,4.21565]
["bitfinex","ETHUSD",1726590217518,4.21479,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1726590217726,8.42974,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1726590218031,4.21451,2372.8,2372.3,4.2152]
["bitfinex","ETHUSD",1726590218583,4.21451,2372.8,2371.6,4.21655]
["bitfinex","ETHUSD",1726590218805,4.87295147,2373.5,2371.7,4.21625]
["bitfinex","ETHUSD",1726590218806,4.89718662,2372.7,2371.7,4.21625]
["bitfinex","ETHUSD",1726590219122,4.21498,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1726590219321,4.21498,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1726590219322,0.421498,2372.4,2372.1,4.21565]
["bitfinex","ETHUSD",1726590219533,0.421498,2372.4,2372.1,4.21554]
["bitfinex","ETHUSD",1726590219822,4.21466,2372.7,2372.2,4.21533]
["bitfinex","ETHUSD",1726590220031,4.21446,2372.8,2372.2,8.43073]
["bitfinex","ETHUSD",1726590220241,4.21478,2372.6,2372.2,4.21535]
["bitfinex","ETHUSD",1726590220529,4.21425,2372.9,2372.4,8.43017]
["bitfinex","ETHUSD",1726590220740,4.21425,2372.9,2371.6,4.21638]
["bitfinex","ETHUSD",1726590220741,0.91111066,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1726590220959,0.43995147,2373.5,2372.8,4.2143]
["bitfinex","ETHUSD",1726590221258,4.65324147,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1726590221457,0.46532415,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1726590221761,0.46532415,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1726590221915,4.21272,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1726590222110,4.21297,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1726590222355,4.21297,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1726590223054,4.21284,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1726590223224,5.055646,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1726590223412,4.21349,2373.4,2372.5,4.21496]
["bitfinex","ETHUSD",1726590223612,4.89718662,2373.9,2373.0,4.21392]
["bitfinex","ETHUSD",1726590223613,4.21292,2373.7,2373.0,4.21392]
["bitfinex","ETHUSD",1726590223813,4.21305,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1726590224412,4.21305,2373.6,2372.3,4.21531]
["bitfinex","ETHUSD",1726590224413,4.21248,2373.9,2373.4,4.2132]
["bitfinex","ETHUSD",1726590224613,0.95494313,2373.8,2373.4,4.2132]
["bitfinex","ETHUSD",1726590224820,0.95494313,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1726590225038,4.21291,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1726590225232,4.89718662,2373.7,2372.8,4.21427]
["bitfinex","ETHUSD",1726590225440,4.21372,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726590225730,4.21372,2373.2,2372.6,4.21467]
["bitfinex","ETHUSD",1726590225731,0.421372,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1726590225933,0.421372,2373.1,2372.4,4.21499]
["bitfinex","ETHUSD",1726590226118,4.21408,2373.0,2372.4,4.21499]
["bitfinex","ETHUSD",1726590226460,4.21384,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1726590226667,4.21365,2373.3,2372.8,8.42878]
["bitfinex","ETHUSD",1726590226879,4.21313,2373.6,2373.0,4.21406]
["bitfinex","ETHUSD",1726590227156,0.91103166,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1726590227368,4.21311,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1726590227369,8.42627,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1726590227658,4.21275,2373.8,2373.2,4.21369]
["bitfinex","ETHUSD",1726590227870,4.21275,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726590228165,0.43987378,2373.7,2373.3,4.21349]
["bitfinex","ETHUSD",1726590228316,0.43987378,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1726590228317,4.65271378,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1726590228518,4.89718662,2373.6,2372.4,0.65627642]
["bitfinex","ETHUSD",1726590228845,4.21351,2373.4,2372.9,4.21419]
["bitfinex","ETHUSD",1726590229044,4.21372,2373.2,2372.6,4.21471]
["bitfinex","ETHUSD",1726590229361,8.42696,2373.4,2372.4,4.21498]
["bitfinex","ETHUSD",1726590229523,1.38578527,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1726590229878,5.59942527,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1726590230019,5.59942527,2373.3,2372.7,4.21448]
["bitfinex","ETHUSD",1726590230020,4.21373,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1726590230219,4.21373,2373.2,2372.5,4.21481]
["bitfinex","ETHUSD",1726590230548,4.2147,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726590230879,0.42147,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1726590231025,4.21486,2372.6,2371.7,4.21636]
["bitfinex","ETHUSD",1726590231224,4.21514,2372.4,2371.9,8.43195]
["bitfinex","ETHUSD",1726590231532,4.21486,2372.6,2371.3,6.2381497]
["bitfinex","ETHUSD",1726590231533,4.21486,2372.6,2371.7,4.21636]
["bitfinex","ETHUSD",1726590231738,0.421486,2372.5,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590232045,4.89718662,2372.9,2372.1,4.21554]
["bitfinex","ETHUSD",1726590232046,4.21496,2372.6,2372.1,4.21554]
["bitfinex","ETHUSD",1726590232265,4.21486,2372.6,2371.6,4.21653]
["bitfinex","ETHUSD",1726590232557,4.21445,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1726590232759,4.21401,2373.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726590232965,9.11098662,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1726590232966,13.32480662,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1726590233115,1.47105919,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1726590233325,4.21416,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726590233523,4.89718662,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1726590233824,0.91113466,2372.8,2371.9,4.21585]
["bitfinex","ETHUSD",1726590234056,0.91113466,2372.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726590234057,4.89718662,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726590234259,9.11145662,2372.9,2372.3,4.21522]
["bitfinex","ETHUSD",1726590234467,0.91114566,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1726590234764,4.21463,2372.7,2372.2,4.21545]
["bitfinex","ETHUSD",1726590235119,5.12558566,2372.8,2372.3,4.21521]
["bitfinex","ETHUSD",1726590235324,4.21461,2372.7,2372.2,4.21534]
["bitfinex","ETHUSD",1726590235558,0.51257557,2372.6,2372.0,4.21578]
["bitfinex","ETHUSD",1726590235865,0.91114566,2372.8,2372.4,4.21499]
["bitfinex","ETHUSD",1726590236026,4.21431,2372.9,2372.4,8.43003]
["bitfinex","ETHUSD",1726590236222,4.21412,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726590236630,9.11119662,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1726590236830,4.89718662,2373.1,2372.0,4.21578]
["bitfinex","ETHUSD",1726590237061,1.13655201,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1726590237228,5.59941527,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1726590237423,5.59941527,2373.3,2372.6,4.21466]
["bitfinex","ETHUSD",1726590237424,4.21376,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1726590237729,1.38578527,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1726590237938,5.59934527,2373.3,2372.2,4.21542]
["bitfinex","ETHUSD",1726590238160,4.2138,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726590238337,4.2138,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1726590238338,4.2139,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1726590238540,5.26345319,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1726590238762,1.04965319,2373.2,2372.8,4.21437]
["bitfinex","ETHUSD",1726590238944,0.52631932,2373.1,2372.8,4.21437]
["bitfinex","ETHUSD",1726590239149,0.52631932,2373.1,2372.7,4.21448]
["bitfinex","ETHUSD",1726590239448,1.04965319,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1726590239697,1.04965319,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726590239867,1.04965319,2373.2,2372.9,4.21418]
["bitfinex","ETHUSD",1726590240071,1.04965319,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1726590240289,4.89718662,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1726590240472,5.08190821,2373.6,2373.0,4.21402]
["bitfinex","ETHUSD",1726590240473,0.86888821,2373.6,2373.0,4.21402]
["bitfinex","ETHUSD",1726590240678,0.43987378,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1726590240856,0.86888821,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1726590241063,0.63843223,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1726590241261,4.89718662,2373.9,2372.8,4.21435]
["bitfinex","ETHUSD",1726590241457,4.89718662,2373.9,2373.1,4.2138]
["bitfinex","ETHUSD",1726590241458,4.89718662,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726590241660,4.89718662,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1726590241886,4.21284,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1726590242095,1.06169171,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726590242310,1.06169171,2373.8,2372.2,2.0]
["bitfinex","ETHUSD",1726590242311,4.89718662,2373.6,2373.0,4.21397]
["bitfinex","ETHUSD",1726590242609,2.45218078,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1726590242811,0.86888821,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1726590243010,1.52529565,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1726590243313,0.56311778,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1726590243612,0.86888821,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726590243926,0.86888821,2374.1,2373.5,4.21311]
["bitfinex","ETHUSD",1726590244205,1.30881041,2374.4,2374.1,4.21197]
["bitfinex","ETHUSD",1726590244405,1.30881041,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726590244581,0.86888821,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1726590244782,0.86888821,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1726590244987,0.86888821,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1726590245199,2.45397215,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1726590245361,1.90842313,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1726590245701,0.86888821,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1726590245951,0.86888821,2374.6,2374.4,4.21159]
["bitfinex","ETHUSD",1726590246081,2.45394376,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1726590246282,2.45394376,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1726590246502,0.90978641,2374.7,2374.2,4.2118]
["bitfinex","ETHUSD",1726590246704,1.13213771,2374.6,2374.3,4.21163]
["bitfinex","ETHUSD",1726590247011,2.00102592,2374.6,2374.4,4.21157]
["bitfinex","ETHUSD",1726590247169,1.13213771,2374.6,2374.2,8.42358]
["bitfinex","ETHUSD",1726590247372,4.89718662,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1726590247597,5.76607483,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1726590247909,0.86888821,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1726590248207,0.86888821,2374.5,2373.2,7.21371]
["bitfinex","ETHUSD",1726590248208,5.08023821,2374.6,2373.2,3.0]
["bitfinex","ETHUSD",1726590248363,7.34890477,2374.5,2373.9,4.21232]
["bitfinex","ETHUSD",1726590248563,1.28637389,2374.4,2374.0,4.21224]
["bitfinex","ETHUSD",1726590248766,4.21177,2374.3,2373.7,4.21266]
["bitfinex","ETHUSD",1726590249191,6.3668521,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1726590249806,1.28637389,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726590250106,1.12639387,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1726590250278,1.12639387,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1726590250485,1.12639387,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1726590250696,0.86888821,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1726590250868,0.0408982,2374.7,2374.2,4.2119]
["bitfinex","ETHUSD",1726590251082,4.21124,2374.6,2374.0,4.21213]
["bitfinex","ETHUSD",1726590251284,4.21159,2374.4,2374.0,4.21213]
["bitfinex","ETHUSD",1726590251714,4.21186,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1726590251898,0.842345,2374.2,2373.8,4.21254]
["bitfinex","ETHUSD",1726590252116,9.95147162,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1726590252319,5.73953162,2374.2,2373.8,4.21258]
["bitfinex","ETHUSD",1726590252519,5.73953162,2374.2,2373.4,4.21334]
["bitfinex","ETHUSD",1726590252520,0.842345,2374.2,2374.0,4.2122]
["bitfinex","ETHUSD",1726590252720,4.21173,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1726590253045,4.21161,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726590253253,0.91087966,2374.3,2373.8,4.21252]
["bitfinex","ETHUSD",1726590253399,0.91087966,2374.3,2373.8,4.21261]
["bitfinex","ETHUSD",1726590253400,5.12272966,2374.3,2373.8,4.21261]
["bitfinex","ETHUSD",1726590253600,0.91087966,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1726590253838,0.91087966,2374.3,2374.0,4.21226]
["bitfinex","ETHUSD",1726590254136,0.51224897,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1726590254643,4.72419897,2374.2,2373.8,4.21257]
["bitfinex","ETHUSD",1726590254800,0.51224897,2374.2,2373.9,4.21244]
["bitfinex","ETHUSD",1726590255008,0.51224897,2374.2,2374.0,4.2122]
["bitfinex","ETHUSD",1726590255554,0.51224897,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1726590255702,0.51224897,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1726590255703,5.40943559,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1726590255897,4.21257,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1726590256130,0.421257,2373.8,2373.5,8.42627]
["bitfinex","ETHUSD",1726590256337,0.421257,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1726590256518,0.421257,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1726590257045,0.421257,2373.8,2373.4,8.42662]
["bitfinex","ETHUSD",1726590257251,0.421257,2373.8,2373.5,4.21306]
["bitfinex","ETHUSD",1726590257739,1.38113718,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1726590258045,0.51224897,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1726590258240,0.51224897,2374.2,2374.0,4.21216]
["bitfinex","ETHUSD",1726590258494,0.91087966,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1726590258627,0.86888821,2374.4,2374.0,4.21216]
["bitfinex","ETHUSD",1726590258828,0.86888821,2374.4,2374.0,8.42436]
["bitfinex","ETHUSD",1726590259132,5.76607483,2374.5,2374.1,4.21194]
["bitfinex","ETHUSD",1726590259333,0.86888821,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726590259505,0.0408982,2374.7,2374.4,4.21141]
["bitfinex","ETHUSD",1726590259707,0.72728911,2374.7,2374.5,4.21126]
["bitfinex","ETHUSD",1726590259906,0.0408982,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726590260143,4.2519882,2374.7,2373.4,4.21329]
["bitfinex","ETHUSD",1726590260454,4.21178,2374.3,2373.6,8.42581]
["bitfinex","ETHUSD",1726590260604,4.21179,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1726590260810,0.421178,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1726590261756,4.21221,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726590262304,4.21221,2374.1,2373.4,4.21327]
["bitfinex","ETHUSD",1726590262305,4.21263,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1726590262567,4.21296,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1726590262768,0.842567,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726590263072,0.842567,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1726590263743,0.842567,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1726590264937,0.86888821,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1726590265140,0.86888821,2373.8,2372.5,9.21495]
["bitfinex","ETHUSD",1726590265141,0.86888821,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1726590265324,0.86888821,2374.0,2373.6,4.21293]
["bitfinex","ETHUSD",1726590265528,1.50734444,2373.9,2373.6,4.21293]
["bitfinex","ETHUSD",1726590265863,2.44558988,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1726590266061,0.86888821,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1726590266228,0.86888821,2373.8,2373.4,8.42651]
["bitfinex","ETHUSD",1726590266430,0.86888821,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1726590266977,2.44605025,2373.8,2373.6,4.21284]
["bitfinex","ETHUSD",1726590267178,0.86888821,2373.9,2373.0,4.2139]
["bitfinex","ETHUSD",1726590267331,0.86888821,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1726590267523,1.72352288,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1726590268058,0.86888821,2374.0,2373.0,3.0]
["bitfinex","ETHUSD",1726590268261,0.86888821,2374.1,2373.9,4.21232]
["bitfinex","ETHUSD",1726590268629,0.86888821,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726590268826,0.86888821,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1726590269059,1.30348409,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1726590269060,0.86888821,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1726590269274,0.0639964,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1726590269569,0.0639964,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1726590270076,0.0639964,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726590271063,0.0639964,2374.4,2374.0,4.21217]
["bitfinex","ETHUSD",1726590271241,0.93288461,2374.4,2374.0,8.42437]
["bitfinex","ETHUSD",1726590271474,0.0639964,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726590271763,0.0639964,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726590272931,0.0639964,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1726590273338,0.0639964,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726590278060,0.0639964,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1726590278487,0.0639964,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726590278689,0.0639964,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1726590279244,0.0639964,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726590279991,0.0639964,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1726590280190,0.0639964,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726590286612,0.0639964,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1726590286975,0.0639964,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726590288668,0.0639964,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1726590288902,0.44002358,2375.3,2375.0,6.76052]
["bitfinex","ETHUSD",1726590289200,1.78027937,2375.8,2375.0,6.76052]
["bitfinex","ETHUSD",1726590289201,0.039573,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1726590289407,0.039573,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590289579,0.039573,2375.8,2375.7,11.41856]
["bitfinex","ETHUSD",1726590289967,0.039573,2375.8,2375.7,15.62784]
["bitfinex","ETHUSD",1726590290516,0.039573,2375.8,2375.7,11.41856]
["bitfinex","ETHUSD",1726590290680,0.039573,2375.8,2375.7,15.62784]
["bitfinex","ETHUSD",1726590291308,0.039573,2375.8,2375.7,11.41856]
["bitfinex","ETHUSD",1726590291915,0.039573,2375.8,2375.7,15.62784]
["bitfinex","ETHUSD",1726590292124,0.039573,2375.8,2375.7,11.41856]
["bitfinex","ETHUSD",1726590292481,0.039573,2375.8,2375.7,15.62784]
["bitfinex","ETHUSD",1726590295579,0.039573,2375.8,2375.7,19.83712]
["bitfinex","ETHUSD",1726590295778,0.039573,2375.8,2375.7,15.62784]
["bitfinex","ETHUSD",1726590296632,0.039573,2375.8,2375.7,19.83712]
["bitfinex","ETHUSD",1726590298425,0.039573,2375.8,2375.7,24.71670128]
["bitfinex","ETHUSD",1726590298903,0.039573,2375.8,2375.7,19.83712]
["bitfinex","ETHUSD",1726590301202,0.039573,2375.8,2375.7,24.66670128]
["bitfinex","ETHUSD",1726590301561,0.039573,2375.8,2375.7,26.66670128]
["bitfinex","ETHUSD",1726590301852,0.039573,2375.8,2375.7,32.05662318]
["bitfinex","ETHUSD",1726590301999,0.039573,2375.8,2375.7,27.84734318]
["bitfinex","ETHUSD",1726590302201,0.039573,2375.8,2375.7,33.90734018]
["bitfinex","ETHUSD",1726590302637,0.039573,2375.8,2375.7,28.26884318]
["bitfinex","ETHUSD",1726590302838,0.039573,2375.8,2375.7,32.50883228]
["bitfinex","ETHUSD",1726590303050,0.039573,2375.8,2375.7,32.08733228]
["bitfinex","ETHUSD",1726590303405,0.039573,2375.8,2375.7,35.43769318]
["bitfinex","ETHUSD",1726590303703,0.039573,2375.8,2375.7,31.22841318]
["bitfinex","ETHUSD",1726590303902,0.039573,2375.8,2375.7,35.85919318]
["bitfinex","ETHUSD",1726590304619,0.039573,2375.8,2375.7,31.64991318]
["bitfinex","ETHUSD",1726590304800,0.039573,2375.8,2375.7,35.85919318]
["bitfinex","ETHUSD",1726590305005,0.039573,2375.8,2375.7,31.64991318]
["bitfinex","ETHUSD",1726590305205,0.039573,2375.8,2375.7,35.85919318]
["bitfinex","ETHUSD",1726590305644,0.039573,2375.8,2375.7,35.95919318]
["bitfinex","ETHUSD",1726590305850,0.039573,2376.5,2376.4,26.0402]
["bitfinex","ETHUSD",1726590306009,0.039573,2376.5,2376.4,26.5902]
["bitfinex","ETHUSD",1726590307246,0.039573,2376.5,2376.4,20.38216]
["bitfinex","ETHUSD",1726590307459,7.42,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1726590307612,12.13,2377.6,2376.9,8.41432]
["bitfinex","ETHUSD",1726590307613,0.0449813,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726590307812,0.0856357,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726590308711,0.0856357,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1726590308932,4.98282232,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1726590309132,0.58391793,2377.5,2377.3,4.20642]
["bitfinex","ETHUSD",1726590309414,0.58391793,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1726590309415,0.0856357,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726590310257,0.0856357,2377.5,2377.4,8.41254]
["bitfinex","ETHUSD",1726590310746,0.0856357,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726590311099,0.0856357,2377.5,2377.4,15.70293164]
["bitfinex","ETHUSD",1726590311366,0.0856357,2377.5,2377.4,11.41254]
["bitfinex","ETHUSD",1726590311511,0.0856357,2377.5,2377.4,15.61881]
["bitfinex","ETHUSD",1726590311962,0.0856357,2377.5,2377.4,11.41254]
["bitfinex","ETHUSD",1726590312112,0.0856357,2377.5,2377.4,15.61881]
["bitfinex","ETHUSD",1726590312513,0.0856357,2377.5,2377.4,19.82508]
["bitfinex","ETHUSD",1726590313146,0.0856357,2377.5,2377.4,20.37508]
["bitfinex","ETHUSD",1726590313348,0.0856357,2377.5,2377.4,25.25165128]
["bitfinex","ETHUSD",1726590313909,0.0856357,2377.5,2377.4,30.1488379]
["bitfinex","ETHUSD",1726590314106,0.0856357,2377.5,2377.4,54.4077569]
["bitfinex","ETHUSD",1726590314305,0.0856357,2377.5,2377.4,45.18341528]
["bitfinex","ETHUSD",1726590314548,0.0856357,2377.5,2377.4,46.46450664]
["bitfinex","ETHUSD",1726590314752,0.0856357,2377.5,2377.4,25.23179946]
["bitfinex","ETHUSD",1726590314988,0.0856357,2377.5,2377.4,22.37508]
["bitfinex","ETHUSD",1726590315345,0.0856357,2377.5,2377.4,35.347739]
["bitfinex","ETHUSD",1726590315722,0.0856357,2377.5,2377.4,37.09008896]
["bitfinex","ETHUSD",1726590315992,0.0856357,2377.5,2377.4,34.01471296]
["bitfinex","ETHUSD",1726590316773,0.0856357,2377.5,2377.4,27.23189868]
["bitfinex","ETHUSD",1726590317087,0.0856357,2377.5,2377.4,31.60909928]
["bitfinex","ETHUSD",1726590317294,0.0449813,2378.3,2378.2,2.0]
["bitfinex","ETHUSD",1726590317590,0.0449813,2378.3,2378.2,15.61458]
["bitfinex","ETHUSD",1726590317757,0.0449813,2378.3,2378.2,11.40972]
["bitfinex","ETHUSD",1726590317961,0.0449813,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726590318595,0.0449813,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1726590318881,0.0449813,2378.3,2377.7,4.20566]
["bitfinex","ETHUSD",1726590318882,0.0449813,2378.3,2377.7,4.20564]
["bitfinex","ETHUSD",1726590319062,0.53919809,2378.3,2378.0,4.20511]
["bitfinex","ETHUSD",1726590319391,0.0449813,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1726590319594,0.0449813,2378.3,2377.5,4.20601]
["bitfinex","ETHUSD",1726590319742,0.0449813,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726590320172,0.0449813,2378.3,2377.3,4.87667128]
["bitfinex","ETHUSD",1726590320173,0.0449813,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1726590320979,0.0449813,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1726590321300,0.95965809,2378.3,2377.6,4.20581]
["bitfinex","ETHUSD",1726590321479,8.40981,2378.2,2377.6,4.20581]
["bitfinex","ETHUSD",1726590321661,4.20486,2378.2,2377.5,4.20607]
["bitfinex","ETHUSD",1726590321864,0.51645181,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1726590322063,5.16437809,2378.3,2377.6,4.20591]
["bitfinex","ETHUSD",1726590322064,0.95965809,2378.3,2377.6,4.20582]
["bitfinex","ETHUSD",1726590322287,0.95965809,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1726590322489,1.42660847,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1726590322683,1.42660847,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1726590322884,1.42660847,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1726590323090,0.95965809,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1726590323404,0.95965809,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1726590323701,0.95965809,2378.3,2378.0,8.4104]
["bitfinex","ETHUSD",1726590324003,0.0449813,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1726590324296,0.0449813,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1726590324595,0.0449813,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1726590324767,1.38010909,2378.3,2377.6,4.20575]
["bitfinex","ETHUSD",1726590324965,4.20486,2378.2,2377.6,4.20575]
["bitfinex","ETHUSD",1726590325165,4.20486,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1726590325373,4.20486,2378.2,2377.6,8.41158]
["bitfinex","ETHUSD",1726590325568,0.55849691,2378.1,2377.6,4.20575]
["bitfinex","ETHUSD",1726590325769,4.2055,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1726590326160,8.41102,2377.9,2377.2,4.20647]
["bitfinex","ETHUSD",1726590326360,4.20549,2377.9,2377.3,4.20642]
["bitfinex","ETHUSD",1726590326583,0.420549,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1726590326765,0.420549,2377.8,2377.4,8.41242]
["bitfinex","ETHUSD",1726590327178,0.420549,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1726590327391,0.420549,2377.8,2377.6,4.20591]
["bitfinex","ETHUSD",1726590327595,13.86595353,2378.1,2377.5,4.20608]
["bitfinex","ETHUSD",1726590327792,4.20523,2378.0,2377.5,4.20608]
["bitfinex","ETHUSD",1726590327993,7.42,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1726590328192,7.42,2378.2,2377.8,4.20545]
["bitfinex","ETHUSD",1726590328714,7.42,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1726590328715,4.89718662,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1726590328895,10.26927475,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1726590329297,5.37208813,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1726590329621,5.37208813,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1726590329622,5.37200813,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1726590329937,4.20522,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1726590330137,4.20522,2378.0,2377.4,4.20621]
["bitfinex","ETHUSD",1726590330138,5.23232748,2377.9,2377.4,4.20621]
["bitfinex","ETHUSD",1726590330279,5.23232748,2377.9,2377.1,3.0]
["bitfinex","ETHUSD",1726590330280,1.02693748,2377.9,2377.6,4.20582]
["bitfinex","ETHUSD",1726590330923,1.02693748,2377.9,2377.4,4.2061]
["bitfinex","ETHUSD",1726590331119,4.20524,2378.0,2377.4,4.2061]
["bitfinex","ETHUSD",1726590331311,4.20548,2377.9,2377.4,4.2061]
["bitfinex","ETHUSD",1726590331823,14.91448497,2378.1,2377.5,4.20607]
["bitfinex","ETHUSD",1726590331974,8.41053,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1726590332177,4.20557,2377.8,2377.3,7.20631]
["bitfinex","ETHUSD",1726590332378,5.046649,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1726590332791,0.841079,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1726590332977,0.841079,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1726590333178,4.20535,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1726590333419,1.60703835,2378.1,2377.3,3.0]
["bitfinex","ETHUSD",1726590333671,4.20573,2377.8,2377.3,7.20643]
["bitfinex","ETHUSD",1726590334023,4.20573,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1726590334387,10.70928497,2378.1,2376.5,5.0]
["bitfinex","ETHUSD",1726590334597,4.20572,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1726590334998,10.2236385,2378.0,2377.3,4.20636]
["bitfinex","ETHUSD",1726590335202,4.20539,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1726590335396,4.20557,2377.8,2377.3,8.41265]
["bitfinex","ETHUSD",1726590335597,0.420557,2377.7,2377.3,4.2063]
["bitfinex","ETHUSD",1726590335828,4.626307,2377.7,2377.3,4.2063]
["bitfinex","ETHUSD",1726590336140,4.20627,2377.5,2377.0,4.2069]
["bitfinex","ETHUSD",1726590336296,4.20627,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1726590336632,4.20627,2377.5,2376.5,2.0]
["bitfinex","ETHUSD",1726590336633,0.841236,2377.4,2376.3,4.20811]
["bitfinex","ETHUSD",1726590336810,4.2071,2377.0,2376.3,4.20812]
["bitfinex","ETHUSD",1726590337012,4.2071,2377.0,2376.5,4.20779]
["bitfinex","ETHUSD",1726590337333,4.2071,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1726590337487,4.20771,2376.6,2376.0,4.20868]
["bitfinex","ETHUSD",1726590337690,4.20771,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1726590337907,4.628,2376.9,2375.9,4.20877]
["bitfinex","ETHUSD",1726590338101,4.20709,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1726590338102,0.53178966,2376.8,2376.5,4.20777]
["bitfinex","ETHUSD",1726590338311,0.53178966,2376.8,2376.5,4.20776]
["bitfinex","ETHUSD",1726590338536,4.20671,2377.2,2376.7,8.41491]
["bitfinex","ETHUSD",1726590338737,4.20671,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1726590338899,0.420671,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726590339290,4.627621,2377.1,2376.0,3.0]
["bitfinex","ETHUSD",1726590339536,4.20691,2377.1,2376.2,4.20837]
["bitfinex","ETHUSD",1726590339738,4.20745,2376.8,2376.2,4.20831]
["bitfinex","ETHUSD",1726590339953,4.20783,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1726590340298,4.2074,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1726590340504,4.20716,2376.9,2376.4,4.20791]
["bitfinex","ETHUSD",1726590340701,0.841425,2376.9,2376.0,4.20872]
["bitfinex","ETHUSD",1726590341003,4.20713,2377.0,2376.5,4.20782]
["bitfinex","ETHUSD",1726590341314,4.20706,2377.0,2375.9,3.0]
["bitfinex","ETHUSD",1726590341521,4.20781,2376.6,2376.0,3.0]
["bitfinex","ETHUSD",1726590341733,4.20769,2376.6,2376.0,3.0]
["bitfinex","ETHUSD",1726590342051,5.07214657,2377.1,2375.1,9.71047315]
["bitfinex","ETHUSD",1726590342052,4.20818,2376.4,2375.6,4.2093]
["bitfinex","ETHUSD",1726590342253,0.420818,2376.3,2375.3,4.20996]
["bitfinex","ETHUSD",1726590342418,4.20806,2376.4,2375.7,4.20912]
["bitfinex","ETHUSD",1726590342945,4.20806,2376.4,2375.6,4.20945]
["bitfinex","ETHUSD",1726590343145,4.20806,2376.4,2375.7,4.20925]
["bitfinex","ETHUSD",1726590343349,8.41624,2376.4,2375.6,4.20945]
["bitfinex","ETHUSD",1726590343530,4.20806,2376.4,2375.6,8.41882]
["bitfinex","ETHUSD",1726590343704,8.4162,2376.4,2375.6,4.20937]
["bitfinex","ETHUSD",1726590343905,4.20806,2376.4,2375.6,8.41873]
["bitfinex","ETHUSD",1726590344707,11.62783,2376.6,2375.8,4.20908]
["bitfinex","ETHUSD",1726590344934,1.24930966,2376.5,2375.9,8.41766]
["bitfinex","ETHUSD",1726590345135,4.20769,2376.6,2375.9,4.20883]
["bitfinex","ETHUSD",1726590345806,4.2076,2376.7,2376.0,4.2087]
["bitfinex","ETHUSD",1726590346436,7.42,2376.8,2375.7,4.20926]
["bitfinex","ETHUSD",1726590346606,4.208,2376.5,2375.9,3.0]
["bitfinex","ETHUSD",1726590346822,4.208,2376.5,2375.9,7.20891]
["bitfinex","ETHUSD",1726590347149,4.20771,2376.6,2375.9,7.20891]
["bitfinex","ETHUSD",1726590348208,5.72571328,2376.7,2375.6,4.2094]
["bitfinex","ETHUSD",1726590348434,4.20798,2376.5,2375.7,4.2091]
["bitfinex","ETHUSD",1726590348686,4.20798,2376.5,2375.8,4.209]
["bitfinex","ETHUSD",1726590349446,5.82243133,2376.6,2375.9,4.20889]
["bitfinex","ETHUSD",1726590349620,1.61457133,2376.6,2376.0,4.20866]
["bitfinex","ETHUSD",1726590349817,1.61457133,2376.6,2375.7,4.20917]
["bitfinex","ETHUSD",1726590350124,4.20796,2376.5,2375.9,4.20893]
["bitfinex","ETHUSD",1726590350447,4.20796,2376.5,2375.7,4.20917]
["bitfinex","ETHUSD",1726590350448,4.20815,2376.4,2375.7,4.20917]
["bitfinex","ETHUSD",1726590350750,5.21097713,2376.5,2375.5,7.20952]
["bitfinex","ETHUSD",1726590350751,5.21099713,2376.5,2375.5,3.0]
["bitfinex","ETHUSD",1726590350952,5.21099713,2376.5,2375.8,8.41812]
["bitfinex","ETHUSD",1726590351168,5.21099713,2376.5,2375.8,4.20902]
["bitfinex","ETHUSD",1726590351453,1.10333385,2376.4,2375.8,4.20907]
["bitfinex","ETHUSD",1726590351620,1.10333385,2376.4,2375.7,4.20919]
["bitfinex","ETHUSD",1726590351818,1.10333385,2376.4,2375.8,8.41805]
["bitfinex","ETHUSD",1726590352125,10.03018133,2376.6,2375.9,4.20892]
["bitfinex","ETHUSD",1726590352325,5.82236133,2376.6,2375.9,4.20892]
["bitfinex","ETHUSD",1726590352536,4.20788,2376.5,2375.9,4.20892]
["bitfinex","ETHUSD",1726590352736,4.20788,2376.5,2375.8,4.20909]
["bitfinex","ETHUSD",1726590352945,5.21088913,2376.5,2375.8,4.20909]
["bitfinex","ETHUSD",1726590353549,1.00300913,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1726590353855,11.62749,2376.8,2375.9,4.20883]
["bitfinex","ETHUSD",1726590354024,4.20771,2376.6,2375.9,8.41768]
["bitfinex","ETHUSD",1726590354231,4.20771,2376.6,2375.9,8.41767]
["bitfinex","ETHUSD",1726590354425,4.20771,2376.6,2376.0,4.20866]
["bitfinex","ETHUSD",1726590354922,7.42,2376.8,2376.2,4.20835]
["bitfinex","ETHUSD",1726590355149,0.44022525,2377.0,2376.2,4.89718662]
["bitfinex","ETHUSD",1726590355461,0.44022525,2377.0,2376.4,3.0]
["bitfinex","ETHUSD",1726590355822,7.42,2377.1,2376.3,4.20811]
["bitfinex","ETHUSD",1726590355823,11.62681,2377.1,2376.3,4.20811]
["bitfinex","ETHUSD",1726590356153,14.002475,2377.1,2376.3,4.20811]
["bitfinex","ETHUSD",1726590356372,4.20699,2377.0,2376.2,3.0]
["bitfinex","ETHUSD",1726590356577,9.795665,2377.1,2376.2,7.2083]
["bitfinex","ETHUSD",1726590356782,5.67640516,2377.0,2376.2,7.2083]
["bitfinex","ETHUSD",1726590357233,5.67640516,2377.0,2376.2,11.41659]
["bitfinex","ETHUSD",1726590357576,5.67640516,2377.0,2376.3,4.20821]
["bitfinex","ETHUSD",1726590358974,5.67638516,2377.0,2376.2,7.20829]
["bitfinex","ETHUSD",1726590359127,4.20743,2376.8,2376.0,4.20861]
["bitfinex","ETHUSD",1726590359326,1.46928516,2377.0,2375.9,4.20892]
["bitfinex","ETHUSD",1726590359573,1.46928516,2377.0,2376.3,4.20822]
["bitfinex","ETHUSD",1726590359884,1.30961252,2376.9,2376.2,4.20829]
["bitfinex","ETHUSD",1726590360098,1.30961252,2376.9,2376.3,4.2082]
["bitfinex","ETHUSD",1726590361301,1.30961252,2376.9,2376.1,4.20846]
["bitfinex","ETHUSD",1726590361595,1.18831643,2376.8,2376.2,4.20826]
["bitfinex","ETHUSD",1726590361756,4.20711,2377.0,2376.2,4.20826]
["bitfinex","ETHUSD",1726590361757,4.20708,2377.0,2376.2,4.20826]
["bitfinex","ETHUSD",1726590362188,4.20725,2376.9,2376.2,4.20826]
["bitfinex","ETHUSD",1726590362387,4.20708,2377.0,2376.0,4.20863]
["bitfinex","ETHUSD",1726590362589,1.24923466,2376.9,2376.0,4.20863]
["bitfinex","ETHUSD",1726590362756,5.45649466,2376.9,2376.2,4.20839]
["bitfinex","ETHUSD",1726590363364,1.24923466,2376.9,2376.2,8.41678]
["bitfinex","ETHUSD",1726590363567,11.62682,2377.1,2376.4,4.20789]
["bitfinex","ETHUSD",1726590363907,3.0,2377.1,2376.4,4.20789]
["bitfinex","ETHUSD",1726590364108,3.0,2377.2,2376.4,4.20792]
["bitfinex","ETHUSD",1726590364262,0.86526657,2377.3,2376.6,8.41508]
["bitfinex","ETHUSD",1726590364458,0.86526657,2377.3,2376.6,4.20754]
["bitfinex","ETHUSD",1726590364675,6.91538303,2377.3,2376.6,8.41511]
["bitfinex","ETHUSD",1726590364860,3.0,2377.2,2376.4,4.20792]
["bitfinex","ETHUSD",1726590365083,4.20716,2376.9,2376.2,4.20837]
["bitfinex","ETHUSD",1726590365291,0.86526657,2376.9,2376.1,4.2084]
["bitfinex","ETHUSD",1726590365463,4.20725,2376.9,2376.1,4.2084]
["bitfinex","ETHUSD",1726590365658,1.41767932,2376.8,2376.1,4.2084]
["bitfinex","ETHUSD",1726590366001,1.41767932,2376.8,2375.9,4.20885]
["bitfinex","ETHUSD",1726590366302,4.20778,2376.6,2375.9,8.41767]
["bitfinex","ETHUSD",1726590366459,0.86526657,2376.7,2376.1,4.20857]
["bitfinex","ETHUSD",1726590366802,4.20751,2376.7,2376.0,4.2087]
["bitfinex","ETHUSD",1726590366962,0.841493,2376.6,2376.0,4.2087]
["bitfinex","ETHUSD",1726590368101,5.07261657,2376.8,2376.2,4.20836]
["bitfinex","ETHUSD",1726590368306,0.86526657,2376.7,2376.2,4.20836]
["bitfinex","ETHUSD",1726590368610,5.07261657,2376.8,2376.2,4.20836]
["bitfinex","ETHUSD",1726590368755,4.20755,2376.7,2375.9,4.20878]
["bitfinex","ETHUSD",1726590368960,4.20755,2376.7,2375.4,2.0]
["bitfinex","ETHUSD",1726590368961,4.20805,2376.4,2375.6,3.0]
["bitfinex","ETHUSD",1726590369205,5.13580666,2376.6,2375.4,3.0]
["bitfinex","ETHUSD",1726590369206,13.42107323,2376.6,2375.8,4.20902]
["bitfinex","ETHUSD",1726590369502,13.42107323,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1726590369503,13.42105323,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1726590369810,12.55578666,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1726590370191,13.42105323,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1726590370393,9.21328323,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1726590370714,7.42,2376.6,2376.2,4.2083]
["bitfinex","ETHUSD",1726590370857,5.07260657,2376.8,2376.2,4.2083]
["bitfinex","ETHUSD",1726590371060,5.07286657,2376.7,2376.1,4.20849]
["bitfinex","ETHUSD",1726590371268,0.86526657,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1726590371468,2.09720542,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1726590372491,2.09720542,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1726590372685,1.23193885,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1726590372893,4.89718662,2376.3,2375.6,4.2093]
["bitfinex","ETHUSD",1726590373118,0.48971866,2376.2,2375.7,4.20923]
["bitfinex","ETHUSD",1726590373411,0.86526657,2376.4,2375.9,4.20879]
["bitfinex","ETHUSD",1726590373828,0.86526657,2376.4,2375.8,8.41802]
["bitfinex","ETHUSD",1726590373974,0.86526657,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1726590374482,1.29847555,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1726590374483,0.86526657,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1726590374818,2.36761267,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1726590375330,0.86526657,2376.3,2375.9,4.20881]
["bitfinex","ETHUSD",1726590376284,0.86526657,2376.2,2375.9,8.41765]
["bitfinex","ETHUSD",1726590376484,0.86526657,2376.2,2375.9,4.20881]
["bitfinex","ETHUSD",1726590376687,0.86526657,2376.3,2375.7,4.20924]
["bitfinex","ETHUSD",1726590376988,0.86526657,2376.4,2376.1,4.20852]
["bitfinex","ETHUSD",1726590377219,0.86526657,2376.3,2376.0,4.20866]
["bitfinex","ETHUSD",1726590377385,0.86526657,2376.3,2375.8,3.0]
["bitfinex","ETHUSD",1726590377791,0.86526657,2376.3,2375.9,4.20893]
["bitfinex","ETHUSD",1726590377994,0.86526657,2376.2,2375.9,4.20882]
["bitfinex","ETHUSD",1726590378183,0.86526657,2376.2,2375.9,8.41767]
["bitfinex","ETHUSD",1726590378386,0.86526657,2376.3,2376.0,8.41736]
["bitfinex","ETHUSD",1726590378599,0.86526657,2376.3,2376.0,4.20864]
["bitfinex","ETHUSD",1726590379031,1.29847555,2376.4,2376.0,4.20864]
["bitfinex","ETHUSD",1726590379032,0.86526657,2376.4,2376.1,4.20847]
["bitfinex","ETHUSD",1726590379188,0.86526657,2376.3,2376.1,4.20847]
["bitfinex","ETHUSD",1726590380292,0.86526657,2376.2,2376.1,4.20847]
["bitfinex","ETHUSD",1726590380486,1.29847555,2376.2,2375.8,3.0]
["bitfinex","ETHUSD",1726590380727,0.87164791,2376.1,2375.8,3.0]
["bitfinex","ETHUSD",1726590380940,0.87164791,2376.1,2375.7,4.20917]
["bitfinex","ETHUSD",1726590380941,0.87164791,2376.0,2375.2,3.66760943]
["bitfinex","ETHUSD",1726590381084,0.87164791,2375.9,2375.3,7.20995]
["bitfinex","ETHUSD",1726590381289,0.87164791,2375.9,2375.7,4.20913]
["bitfinex","ETHUSD",1726590381611,0.87164791,2375.8,2375.7,4.20913]
["bitfinex","ETHUSD",1726590381810,0.87164791,2375.8,2375.5,4.20949]
["bitfinex","ETHUSD",1726590381811,0.87164791,2375.8,2375.6,4.20944]
["bitfinex","ETHUSD",1726590382018,0.87164791,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590382233,8.5852457,2375.8,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590382541,0.87241563,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1726590382741,0.87241563,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726590383045,0.87241563,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726590383250,0.87241563,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1726590384648,0.87241563,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590385004,0.87256903,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590385208,1.30862345,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590385520,1.30920976,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590386752,1.74070637,2375.9,2375.5,4.20954]
["bitfinex","ETHUSD",1726590387049,0.8729338,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726590387260,1.3094007,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590387408,1.3094007,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1726590387601,1.3094007,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590387803,1.3094007,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590388003,1.3094007,2375.9,2375.3,7.20993]
["bitfinex","ETHUSD",1726590388004,1.3094007,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1726590388254,1.3094007,2375.9,2375.5,4.20951]
["bitfinex","ETHUSD",1726590388255,0.87319896,2375.6,2375.5,4.20951]
["bitfinex","ETHUSD",1726590388410,0.87319896,2375.6,2375.5,11.41915]
["bitfinex","ETHUSD",1726590388605,0.87319896,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590388833,1.3094007,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1726590389141,1.3094007,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726590389840,1.3094007,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1726590390066,0.87371022,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590391171,0.87371022,2375.7,2375.5,4.20951]
["bitfinex","ETHUSD",1726590391569,0.87371022,2375.6,2375.5,8.419]
["bitfinex","ETHUSD",1726590391867,1.3094007,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590392074,0.87363965,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726590392283,0.87363965,2375.7,2375.2,3.0379505]
["bitfinex","ETHUSD",1726590392284,1.3094007,2375.7,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590392578,0.87357561,2375.6,2375.5,4.20946]
["bitfinex","ETHUSD",1726590392868,0.87357561,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590393789,0.87357561,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726590394065,0.87357561,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590394232,1.3094007,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1726590394546,0.87323226,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590394871,1.3094007,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1726590395075,1.3094007,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590395281,1.3094007,2375.9,2375.6,4.20935]
["bitfinex","ETHUSD",1726590395434,0.87325322,2375.7,2375.6,4.20937]
["bitfinex","ETHUSD",1726590395874,0.87325322,2375.7,2375.5,4.20956]
["bitfinex","ETHUSD",1726590396177,0.87325322,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590396373,0.87325322,2375.7,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590396374,1.3094007,2375.7,2375.4,4.2097]
["bitfinex","ETHUSD",1726590396586,0.87342457,2375.6,2375.5,4.2095]
["bitfinex","ETHUSD",1726590396748,5.64933573,2375.6,2375.2,4.2480005]
["bitfinex","ETHUSD",1726590397087,0.87332309,2375.4,2375.2,4.2481005]
["bitfinex","ETHUSD",1726590397254,0.87332309,2375.4,2375.2,8.4581505]
["bitfinex","ETHUSD",1726590397454,0.87312124,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726590398442,0.87312124,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1726590398841,0.87312124,2375.5,2375.3,4.20985]
["bitfinex","ETHUSD",1726590399147,9.93565909,2375.4,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590399345,3.80094888,2375.3,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590399541,1.30883233,2375.3,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590399762,3.7998171,2375.3,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590400077,1.308901,2375.3,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590400282,3.8002621,2375.3,2375.2,0.0379505]
["bitfinex","ETHUSD",1726590400786,4.8233696,2375.3,2374.5,1.29919376]
["bitfinex","ETHUSD",1726590400957,4.8233696,2375.3,2373.9,0.07323275]
["bitfinex","ETHUSD",1726590400958,10.37678861,2374.6,2373.9,4.21231]
["bitfinex","ETHUSD",1726590401333,5.72930544,2374.1,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590401494,0.87055022,2374.0,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590401782,4.85560294,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590401940,9.50334805,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590402138,5.29087805,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590402466,5.77601565,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590402679,4.90661639,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590403660,9.11908639,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590404058,15.13332508,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590404574,14.26392582,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590404892,15.13332508,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590405110,15.13159035,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590405313,15.68159035,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590405620,14.81392582,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590405776,22.02639582,2373.9,2373.8,0.0395836]
["bitfinex","ETHUSD",1726590405975,4.21342,2373.4,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590406195,4.21312,2373.6,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590406406,4.21328,2373.5,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590406571,4.21311,2373.6,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590407169,4.21337,2373.4,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590407370,0.421337,2373.3,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590407619,4.2132,2373.5,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590407801,4.21293,2373.7,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590408121,4.21301,2373.6,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590408304,4.21322,2373.5,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590408698,4.21283,2373.7,2373.1,4.2533936]
["bitfinex","ETHUSD",1726590409011,4.21301,2373.6,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590410396,6.96522599,2373.7,2373.1,4.2533536]
["bitfinex","ETHUSD",1726590410810,6.96522599,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1726590411132,4.21309,2373.6,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590411301,0.6965486,2373.5,2373.1,0.0395836]
["bitfinex","ETHUSD",1726590412175,0.6965486,2373.5,2373.0,8.4279]
["bitfinex","ETHUSD",1726590412176,0.6965486,2373.5,2373.0,8.21965862]
["bitfinex","ETHUSD",1726590412676,0.6965486,2373.5,2373.0,8.21963862]
["bitfinex","ETHUSD",1726590413216,6.96537599,2373.7,2372.6,4.21468]
["bitfinex","ETHUSD",1726590413217,2.75239599,2373.7,2373.1,4.21382]
["bitfinex","ETHUSD",1726590413415,2.75239599,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1726590413584,6.96524599,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1726590414014,7.42,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1726590414339,4.21198,2374.2,2373.0,5.0]
["bitfinex","ETHUSD",1726590414625,7.42,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1726590414914,4.21162,2374.4,2373.9,4.21239]
["bitfinex","ETHUSD",1726590415152,4.632772,2374.4,2373.9,4.21239]
["bitfinex","ETHUSD",1726590415426,4.21152,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1726590415427,0.44013021,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1726590415580,4.2111,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1726590415780,4.21126,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1726590416424,4.21126,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1726590416929,4.21116,2374.7,2374.1,4.21203]
["bitfinex","ETHUSD",1726590417281,4.21116,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1726590417505,0.0073036,2374.8,2374.2,0.08423461]
["bitfinex","ETHUSD",1726590417727,0.0073036,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1726590417876,0.0073036,2374.8,2374.2,4.21181]
["bitfinex","ETHUSD",1726590418080,0.0073036,2374.8,2374.1,4.21211]
["bitfinex","ETHUSD",1726590418081,4.64009296,2374.8,2374.1,4.21211]
["bitfinex","ETHUSD",1726590418332,4.64009296,2374.8,2374.0,4.21218]
["bitfinex","ETHUSD",1726590418333,4.21132,2374.6,2374.0,4.21218]
["bitfinex","ETHUSD",1726590418533,4.21125,2374.6,2374.0,4.21228]
["bitfinex","ETHUSD",1726590418823,4.21161,2374.4,2373.3,2.0]
["bitfinex","ETHUSD",1726590419032,4.21197,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1726590419229,4.21197,2374.2,2373.6,8.42582]
["bitfinex","ETHUSD",1726590419526,4.21197,2374.2,2373.7,4.21279]
["bitfinex","ETHUSD",1726590419694,4.21142,2374.5,2373.8,4.21265]
["bitfinex","ETHUSD",1726590420034,4.21182,2374.3,2373.6,4.21283]
["bitfinex","ETHUSD",1726590420242,4.2116,2374.4,2373.6,4.21283]
["bitfinex","ETHUSD",1726590420401,4.21204,2374.2,2373.6,8.42571]
["bitfinex","ETHUSD",1726590420600,4.2117,2374.4,2373.8,4.21256]
["bitfinex","ETHUSD",1726590420828,0.42117,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1726590421024,0.42117,2374.3,2373.3,7.21351]
["bitfinex","ETHUSD",1726590421025,4.21203,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1726590421364,4.21203,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1726590421544,4.21177,2374.3,2373.7,4.21271]
["bitfinex","ETHUSD",1726590421753,4.21205,2374.2,2373.4,4.21323]
["bitfinex","ETHUSD",1726590422038,4.21205,2374.2,2373.2,4.21369]
["bitfinex","ETHUSD",1726590422248,4.21205,2374.2,2373.5,4.21318]
["bitfinex","ETHUSD",1726590422395,4.21205,2374.2,2373.3,3.0]
["bitfinex","ETHUSD",1726590422396,1.584374,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1726590423436,5.796344,2374.2,2373.7,4.21278]
["bitfinex","ETHUSD",1726590423737,4.21277,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1726590423951,4.21277,2373.8,2373.1,4.21375]
["bitfinex","ETHUSD",1726590424112,4.634107,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1726590424317,4.2131,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1726590424631,4.634107,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1726590424632,0.421277,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1726590424829,0.421277,2373.7,2373.1,4.21372]
["bitfinex","ETHUSD",1726590425032,0.421277,2373.7,2372.5,2.20401904]
["bitfinex","ETHUSD",1726590425033,4.21291,2373.7,2372.9,4.2141]
["bitfinex","ETHUSD",1726590425235,4.21291,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1726590425409,4.21291,2373.7,2373.1,8.42755]
["bitfinex","ETHUSD",1726590425609,4.21291,2373.7,2373.1,4.21376]
["bitfinex","ETHUSD",1726590425849,4.21362,2373.3,2372.7,4.2145]
["bitfinex","ETHUSD",1726590426007,4.21362,2373.3,2372.8,4.21432]
["bitfinex","ETHUSD",1726590426008,0.421362,2373.2,2372.8,4.21432]
["bitfinex","ETHUSD",1726590426200,0.421362,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1726590426556,0.421362,2373.2,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590426557,4.214,2373.1,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590426701,4.21451,2372.8,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590426904,5.057387,2372.8,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590428271,0.842877,2372.8,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590428994,5.057327,2372.8,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590429282,9.271847,2372.8,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590429486,5.057327,2372.8,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590429644,0.5057327,2372.7,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590430749,0.842877,2372.8,2372.4,0.0360896]
["bitfinex","ETHUSD",1726590430945,7.841362,2373.2,2372.5,4.21486]
["bitfinex","ETHUSD",1726590431181,7.841362,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1726590431443,21.26051215,2373.6,2372.8,4.2144]
["bitfinex","ETHUSD",1726590431444,7.42,2373.5,2372.8,4.2144]
["bitfinex","ETHUSD",1726590431586,4.21302,2373.6,2372.9,4.21425]
["bitfinex","ETHUSD",1726590431769,11.63277,2373.8,2373.0,4.21405]
["bitfinex","ETHUSD",1726590432110,11.63277,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726590432111,7.42,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726590432269,9.07498422,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726590432465,9.07498422,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726590432666,4.2122,2374.1,2373.3,8.42692]
["bitfinex","ETHUSD",1726590432891,7.42,2374.2,2373.5,4.21317]
["bitfinex","ETHUSD",1726590433213,7.42,2374.2,2373.1,4.21384]
["bitfinex","ETHUSD",1726590433214,7.42,2374.5,2373.8,4.21261]
["bitfinex","ETHUSD",1726590433352,0.91291222,2374.3,2373.6,4.2129]
["bitfinex","ETHUSD",1726590433758,0.91291222,2374.3,2373.7,4.21282]
["bitfinex","ETHUSD",1726590433958,0.91291222,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1726590434185,4.21115,2374.7,2373.8,4.21264]
["bitfinex","ETHUSD",1726590434186,4.21115,2374.7,2373.9,4.21236]
["bitfinex","ETHUSD",1726590434506,0.0073036,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1726590434658,0.0073036,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1726590434852,0.0073036,2374.8,2374.5,8.4226]
["bitfinex","ETHUSD",1726590435094,0.0073036,2374.8,2374.6,4.21107]
["bitfinex","ETHUSD",1726590435452,0.0073036,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1726590435700,0.0073036,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590436578,0.0073036,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726590437157,0.0073036,2374.8,2374.7,15.63315]
["bitfinex","ETHUSD",1726590438108,0.0073036,2374.8,2374.7,11.4221]
["bitfinex","ETHUSD",1726590439154,0.0073036,2374.8,2374.7,15.63315]
["bitfinex","ETHUSD",1726590440058,0.0073036,2374.8,2374.7,11.4221]
["bitfinex","ETHUSD",1726590440261,0.0073036,2374.8,2374.7,15.63315]
["bitfinex","ETHUSD",1726590440559,0.0073036,2374.8,2374.7,11.4221]
["bitfinex","ETHUSD",1726590440756,0.0073036,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590441403,0.0073036,2374.8,2374.6,4.21111]
["bitfinex","ETHUSD",1726590441608,0.0073036,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1726590442157,0.0073036,2374.8,2374.4,8.42291]
["bitfinex","ETHUSD",1726590442402,0.0073036,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726590442736,0.0073036,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1726590443464,0.0073036,2374.8,2374.2,4.21189]
["bitfinex","ETHUSD",1726590444197,5.06115496,2374.8,2374.1,4.21201]
["bitfinex","ETHUSD",1726590444804,5.06104496,2374.8,2374.0,4.21217]
["bitfinex","ETHUSD",1726590445107,0.85016496,2374.8,2374.2,4.21185]
["bitfinex","ETHUSD",1726590445262,0.85016496,2374.8,2374.1,4.21202]
["bitfinex","ETHUSD",1726590445598,0.59288496,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1726590446562,4.80394496,2374.7,2374.0,4.21228]
["bitfinex","ETHUSD",1726590446719,5.67178963,2374.7,2373.9,4.21235]
["bitfinex","ETHUSD",1726590446883,2.42009437,2374.6,2373.9,4.21235]
["bitfinex","ETHUSD",1726590447218,3.1424983,2374.5,2373.5,4.21315]
["bitfinex","ETHUSD",1726590447381,3.1424983,2374.5,2373.8,4.21253]
["bitfinex","ETHUSD",1726590447382,0.72240393,2374.5,2373.8,4.21253]
["bitfinex","ETHUSD",1726590447583,0.72240393,2374.5,2373.9,4.21234]
["bitfinex","ETHUSD",1726590447804,0.72240393,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1726590447971,0.72240393,2374.5,2374.1,4.21197]
["bitfinex","ETHUSD",1726590448173,1.46072963,2374.7,2374.3,4.21161]
["bitfinex","ETHUSD",1726590448402,1.71800963,2374.8,2373.8,3.55]
["bitfinex","ETHUSD",1726590448710,0.0073036,2374.8,2374.4,8.42305]
["bitfinex","ETHUSD",1726590448920,0.0073036,2374.8,2373.8,3.55]
["bitfinex","ETHUSD",1726590448921,0.0073036,2374.8,2374.6,4.21119]
["bitfinex","ETHUSD",1726590449212,0.0073036,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590451493,0.0073036,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1726590451808,0.0073036,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590452385,0.0073036,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726590453039,0.0073036,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590453393,0.0073036,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1726590453725,0.0073036,2374.8,2374.6,4.21112]
["bitfinex","ETHUSD",1726590454531,0.0073036,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590455734,0.0073036,2374.8,2374.7,8.50631692]
["bitfinex","ETHUSD",1726590455895,0.0073036,2374.8,2374.7,12.63315]
["bitfinex","ETHUSD",1726590456292,0.0073036,2374.8,2374.7,16.8442]
["bitfinex","ETHUSD",1726590457813,0.0073036,2374.8,2374.7,15.63315]
["bitfinex","ETHUSD",1726590458444,0.0073036,2374.8,2374.7,18.18315]
["bitfinex","ETHUSD",1726590459058,0.0073036,2374.8,2374.7,31.98938866]
["bitfinex","ETHUSD",1726590459251,0.0073036,2374.8,2374.7,27.77833866]
["bitfinex","ETHUSD",1726590460098,0.0073036,2374.8,2374.7,22.3942]
["bitfinex","ETHUSD",1726590460754,0.0073036,2374.8,2374.7,31.52267215]
["bitfinex","ETHUSD",1726590461600,0.0073036,2374.8,2374.7,31.98938866]
["bitfinex","ETHUSD",1726590461805,0.0073036,2374.8,2374.7,27.77833866]
["bitfinex","ETHUSD",1726590462251,0.0073036,2374.8,2374.7,22.3942]
["bitfinex","ETHUSD",1726590465561,0.0073036,2374.8,2374.7,21.8442]
["bitfinex","ETHUSD",1726590466275,0.0073036,2374.8,2374.7,30.97267215]
["bitfinex","ETHUSD",1726590466780,7.42,2375.4,2374.7,30.97267215]
["bitfinex","ETHUSD",1726590466781,7.42,2375.4,2375.3,15.62997]
["bitfinex","ETHUSD",1726590466939,0.0433932,2375.6,2375.5,12.62892]
["bitfinex","ETHUSD",1726590467141,0.0433932,2375.6,2375.5,15.62892]
["bitfinex","ETHUSD",1726590469296,0.0433932,2375.6,2375.5,20.38856]
["bitfinex","ETHUSD",1726590469588,0.0433932,2375.6,2375.5,24.5982]
["bitfinex","ETHUSD",1726590469773,0.0433932,2375.6,2375.5,29.604897]
["bitfinex","ETHUSD",1726590469981,0.0433932,2375.6,2375.5,24.5982]
["bitfinex","ETHUSD",1726590471401,0.0433932,2375.6,2375.5,16.83856]
["bitfinex","ETHUSD",1726590471751,0.0433932,2375.6,2375.5,12.62892]
["bitfinex","ETHUSD",1726590472497,0.0433932,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1726590473798,0.0433932,2375.6,2375.5,11.41928]
["bitfinex","ETHUSD",1726590474394,7.42,2376.0,2375.8,4.20908]
["bitfinex","ETHUSD",1726590474693,0.8045776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590474876,0.0625776,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1726590475382,0.0625776,2376.0,2375.9,19.83572]
["bitfinex","ETHUSD",1726590475555,0.0625776,2376.0,2375.9,20.38572]
["bitfinex","ETHUSD",1726590475755,0.0625776,2376.0,2375.9,24.59465]
["bitfinex","ETHUSD",1726590475972,0.0625776,2376.0,2375.9,25.06136651]
["bitfinex","ETHUSD",1726590476595,0.0625776,2376.0,2375.9,24.59465]
["bitfinex","ETHUSD",1726590479429,0.0625776,2376.0,2375.9,36.29311251]
["bitfinex","ETHUSD",1726590480508,0.0625776,2376.0,2375.9,30.52764651]
["bitfinex","ETHUSD",1726590480940,0.0625776,2376.0,2375.9,30.06093]
["bitfinex","ETHUSD",1726590482224,0.0625776,2376.0,2375.9,23.22354]
["bitfinex","ETHUSD",1726590482449,0.0625776,2376.0,2375.9,24.59465]
["bitfinex","ETHUSD",1726590482950,0.0625776,2376.0,2375.9,27.410602]
["bitfinex","ETHUSD",1726590485026,0.0625776,2376.0,2375.9,23.201672]
["bitfinex","ETHUSD",1726590485551,0.0625776,2376.0,2375.9,21.41232111]
["bitfinex","ETHUSD",1726590485914,0.0625776,2376.0,2375.9,13.23317504]
["bitfinex","ETHUSD",1726590486250,0.0625776,2376.0,2375.9,12.62679]
["bitfinex","ETHUSD",1726590486460,0.0625776,2376.0,2375.9,16.83572]
["bitfinex","ETHUSD",1726590486755,0.0625776,2376.0,2375.9,12.62679]
["bitfinex","ETHUSD",1726590487450,0.0625776,2376.0,2375.9,15.62679]
["bitfinex","ETHUSD",1726590488216,0.0625776,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1726590488443,0.0625776,2376.0,2375.9,12.62679]
["bitfinex","ETHUSD",1726590488660,0.0625776,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1726590489332,0.0625776,2376.0,2375.9,11.41786]
["bitfinex","ETHUSD",1726590492072,0.0625776,2376.0,2375.9,15.62679]
["bitfinex","ETHUSD",1726590492935,0.0625776,2376.0,2375.9,11.41786]
["bitfinex","ETHUSD",1726590493275,0.0625776,2376.0,2375.9,15.62679]
["bitfinex","ETHUSD",1726590493975,0.0625776,2376.0,2375.9,19.83572]
["bitfinex","ETHUSD",1726590494367,0.0625776,2376.0,2375.9,24.04465]
["bitfinex","ETHUSD",1726590494739,0.0625776,2376.0,2375.9,19.83572]
["bitfinex","ETHUSD",1726590495040,0.0625776,2376.0,2375.9,24.59465]
["bitfinex","ETHUSD",1726590496459,0.0625776,2376.0,2375.9,33.018409]
["bitfinex","ETHUSD",1726590496663,7.4598147,2376.5,2376.4,24.5902]
["bitfinex","ETHUSD",1726590496978,0.0398147,2376.5,2376.4,24.5902]
["bitfinex","ETHUSD",1726590497588,0.0398147,2376.5,2376.4,41.90871]
["bitfinex","ETHUSD",1726590497885,0.0398147,2376.5,2376.4,24.5902]
["bitfinex","ETHUSD",1726590498390,0.0398147,2376.5,2376.4,38.840484]
["bitfinex","ETHUSD",1726590499082,0.0398147,2376.5,2376.4,38.553354]
["bitfinex","ETHUSD",1726590499286,0.0398147,2376.5,2376.4,40.041843]
["bitfinex","ETHUSD",1726590499486,0.0398147,2376.5,2376.4,40.50855951]
["bitfinex","ETHUSD",1726590499788,0.0398147,2376.5,2376.4,40.71401998]
["bitfinex","ETHUSD",1726590500157,0.0398147,2376.5,2376.4,41.32026529]
["bitfinex","ETHUSD",1726590500455,0.0398147,2377.2,2377.1,16.8272]
["bitfinex","ETHUSD",1726590500687,0.0398147,2377.2,2377.1,19.8272]
["bitfinex","ETHUSD",1726590501483,0.0398147,2377.2,2377.1,29.50142215]
["bitfinex","ETHUSD",1726590501865,0.0398147,2377.2,2377.1,30.10758865]
["bitfinex","ETHUSD",1726590502052,19.55,2378.5,2377.9,12.61617]
["bitfinex","ETHUSD",1726590502255,0.0398147,2378.7,2377.9,19.82156]
["bitfinex","ETHUSD",1726590503613,7.42,2378.9,2378.6,4.20399]
["bitfinex","ETHUSD",1726590503824,0.742,2378.8,2378.6,4.20399]
["bitfinex","ETHUSD",1726590504105,0.0319202,2378.9,2378.3,4.20451]
["bitfinex","ETHUSD",1726590504307,4.94934235,2378.9,2378.3,4.20451]
["bitfinex","ETHUSD",1726590504613,4.20386,2378.8,2378.3,4.20451]
["bitfinex","ETHUSD",1726590504909,4.20448,2378.5,2377.9,4.20525]
["bitfinex","ETHUSD",1726590505119,4.20454,2378.4,2377.9,4.20525]
["bitfinex","ETHUSD",1726590505264,3.0,2378.2,2377.5,4.20597]
["bitfinex","ETHUSD",1726590505468,3.0319202,2378.2,2377.3,4.20643]
["bitfinex","ETHUSD",1726590505715,7.2368702,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1726590506010,1.21542924,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1726590506209,1.21542924,2378.1,2377.6,4.20579]
["bitfinex","ETHUSD",1726590506432,1.21542924,2378.1,2377.8,4.20543]
["bitfinex","ETHUSD",1726590506760,0.0319202,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1726590506910,0.0319202,2378.1,2378.0,8.41042]
["bitfinex","ETHUSD",1726590508183,0.0319202,2378.1,2378.0,12.61563]
["bitfinex","ETHUSD",1726590508478,0.0319202,2378.1,2378.0,8.41042]
["bitfinex","ETHUSD",1726590509187,0.0319202,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1726590509388,0.0319202,2378.1,2378.0,8.41042]
["bitfinex","ETHUSD",1726590511944,0.0319202,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1726590512427,0.0319202,2378.1,2377.5,3.0]
["bitfinex","ETHUSD",1726590512428,0.0319202,2378.1,2377.5,7.20601]
["bitfinex","ETHUSD",1726590512633,0.0319202,2378.1,2377.9,4.2053]
["bitfinex","ETHUSD",1726590512786,0.0319202,2378.1,2377.7,4.20558]
["bitfinex","ETHUSD",1726590513091,0.0319202,2378.1,2377.9,4.20531]
["bitfinex","ETHUSD",1726590513841,0.0319202,2378.1,2377.9,8.41062]
["bitfinex","ETHUSD",1726590514125,0.0319202,2378.1,2377.9,4.20531]
["bitfinex","ETHUSD",1726590515937,0.0319202,2378.1,2377.7,8.4113]
["bitfinex","ETHUSD",1726590516144,0.67327256,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1726590516302,0.67327256,2378.1,2377.7,8.4113]
["bitfinex","ETHUSD",1726590516641,0.67327256,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1726590516642,4.20522,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1726590516951,4.20522,2378.0,2377.2,4.20655]
["bitfinex","ETHUSD",1726590516952,4.20557,2377.8,2377.2,4.20655]
["bitfinex","ETHUSD",1726590517235,5.07652735,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1726590517442,0.87069735,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1726590517599,5.07628735,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1726590517937,2.02031431,2377.7,2377.4,4.2062]
["bitfinex","ETHUSD",1726590518149,1.14961696,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1726590518311,0.87069735,2377.8,2377.6,4.20589]
["bitfinex","ETHUSD",1726590518509,0.90835626,2377.9,2377.6,4.20589]
["bitfinex","ETHUSD",1726590518713,0.90835626,2377.9,2377.6,4.20577]
["bitfinex","ETHUSD",1726590519046,0.90835626,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1726590519249,1.77905361,2377.9,2377.5,4.20605]
["bitfinex","ETHUSD",1726590519551,0.72903396,2377.8,2377.6,4.20575]
["bitfinex","ETHUSD",1726590519725,0.90835626,2377.9,2377.6,4.20575]
["bitfinex","ETHUSD",1726590520050,1.77905361,2377.9,2377.6,4.20575]
["bitfinex","ETHUSD",1726590520413,1.77905361,2377.9,2377.7,4.2057]
["bitfinex","ETHUSD",1726590520925,1.77905361,2377.9,2377.6,4.20589]
["bitfinex","ETHUSD",1726590521317,0.90835626,2377.9,2377.6,4.20582]
["bitfinex","ETHUSD",1726590522215,1.77905361,2377.9,2377.6,4.20582]
["bitfinex","ETHUSD",1726590522442,5.11378626,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1726590522625,1.01898236,2377.8,2377.5,4.20602]
["bitfinex","ETHUSD",1726590522842,5.07625735,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1726590523051,9.9939495,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1726590523356,0.87069735,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1726590523541,0.87069735,2377.7,2377.4,4.20619]
["bitfinex","ETHUSD",1726590523865,0.87069735,2377.6,2377.4,4.20619]
["bitfinex","ETHUSD",1726590524046,0.87069735,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1726590524243,0.87069735,2377.7,2377.4,4.20624]
["bitfinex","ETHUSD",1726590524418,0.63823534,2377.6,2377.4,4.20624]
["bitfinex","ETHUSD",1726590524823,0.63823534,2377.6,2377.3,4.20641]
["bitfinex","ETHUSD",1726590525116,1.50893269,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1726590525337,0.63823534,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1726590525963,4.20643,2377.4,2376.9,4.20716]
["bitfinex","ETHUSD",1726590526138,4.627103,2377.3,2376.9,4.20708]
["bitfinex","ETHUSD",1726590526323,1.29134035,2377.3,2376.9,4.20708]
["bitfinex","ETHUSD",1726590526532,1.29134035,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1726590526971,1.29134035,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1726590527268,1.29134035,2377.3,2376.6,4.20758]
["bitfinex","ETHUSD",1726590527269,4.20698,2377.0,2376.6,4.20758]
["bitfinex","ETHUSD",1726590527470,4.20698,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1726590527471,0.87069735,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1726590527630,0.87069735,2377.0,2376.7,4.20746]
["bitfinex","ETHUSD",1726590527969,1.57707965,2377.0,2376.7,4.20746]
["bitfinex","ETHUSD",1726590528654,6.19312566,2377.2,2376.9,4.20716]
["bitfinex","ETHUSD",1726590528655,0.87069735,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1726590528836,1.55106699,2377.2,2376.9,4.20716]
["bitfinex","ETHUSD",1726590529037,1.55106699,2377.2,2377.0,4.20694]
["bitfinex","ETHUSD",1726590529640,1.55106699,2377.2,2377.0,4.20689]
["bitfinex","ETHUSD",1726590529826,0.68036964,2377.2,2377.0,4.20684]
["bitfinex","ETHUSD",1726590530153,0.68036964,2377.2,2376.9,4.20712]
["bitfinex","ETHUSD",1726590530356,0.68036964,2377.2,2377.0,4.20689]
["bitfinex","ETHUSD",1726590531126,11.62629,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1726590531127,7.42,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1726590531363,0.87069735,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1726590531665,0.87069735,2377.5,2377.2,4.2066]
["bitfinex","ETHUSD",1726590531867,0.87069735,2377.5,2377.3,4.20637]
["bitfinex","ETHUSD",1726590532078,1.68309616,2377.5,2377.2,4.2066]
["bitfinex","ETHUSD",1726590532244,1.68309616,2377.5,2377.2,8.41313]
["bitfinex","ETHUSD",1726590533029,1.68309616,2377.5,2377.2,8.41307]
["bitfinex","ETHUSD",1726590533232,1.68309616,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1726590533431,1.68309616,2377.5,2377.3,4.20636]
["bitfinex","ETHUSD",1726590533864,4.20583,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1726590533865,0.87069735,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1726590534069,0.87069735,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1726590534283,0.87069735,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1726590534576,2.25091769,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1726590534744,2.25091769,2377.7,2377.4,8.41244]
["bitfinex","ETHUSD",1726590534950,0.87069735,2377.6,2377.4,8.41234]
["bitfinex","ETHUSD",1726590535459,0.87069735,2377.6,2377.2,4.20647]
["bitfinex","ETHUSD",1726590535630,0.87069735,2377.5,2377.2,4.20647]
["bitfinex","ETHUSD",1726590535832,5.51199602,2377.6,2376.9,4.20713]
["bitfinex","ETHUSD",1726590535833,1.50896669,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1726590536032,1.50896669,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1726590536033,0.87069735,2377.3,2377.1,4.20679]
["bitfinex","ETHUSD",1726590536460,0.87069735,2377.3,2377.1,4.20672]
["bitfinex","ETHUSD",1726590537030,1.32633809,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1726590537230,0.87069735,2377.2,2377.0,4.20695]
["bitfinex","ETHUSD",1726590538371,0.87069735,2377.1,2377.0,4.20695]
["bitfinex","ETHUSD",1726590538572,1.30604602,2377.1,2376.7,4.20735]
["bitfinex","ETHUSD",1726590538788,1.30604602,2377.1,2375.8,4.209]
["bitfinex","ETHUSD",1726590538789,0.87270582,2377.0,2376.2,4.2083]
["bitfinex","ETHUSD",1726590539066,0.87270582,2377.0,2376.7,4.20738]
["bitfinex","ETHUSD",1726590539067,1.38228383,2377.0,2376.7,4.20738]
["bitfinex","ETHUSD",1726590539266,0.87270582,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726590539473,0.87270582,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1726590540070,0.87270582,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726590540440,1.30604602,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1726590540674,0.87316541,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590540876,0.87316541,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1726590541090,1.30604602,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1726590541091,0.87316541,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1726590541299,1.30604602,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590541674,1.7413947,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590542459,1.31051357,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590542661,1.31055388,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590542887,2.03920042,2377.3,2377.0,8.41381]
["bitfinex","ETHUSD",1726590543094,1.31057298,2377.1,2376.8,4.20724]
["bitfinex","ETHUSD",1726590543295,0.87361057,2377.0,2376.8,4.20724]
["bitfinex","ETHUSD",1726590543519,0.87361057,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726590544816,1.70313081,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1726590544979,1.70313081,2377.0,2376.6,4.20752]
["bitfinex","ETHUSD",1726590544980,1.70267543,2377.0,2376.6,4.20752]
["bitfinex","ETHUSD",1726590545182,0.87340792,2376.8,2376.7,4.2075]
["bitfinex","ETHUSD",1726590545394,0.87340792,2376.8,2376.6,8.41513]
["bitfinex","ETHUSD",1726590545915,0.87340792,2376.8,2376.6,4.20752]
["bitfinex","ETHUSD",1726590546209,0.87340792,2376.8,2376.6,8.41512]
["bitfinex","ETHUSD",1726590546417,0.87340792,2376.8,2376.0,7.20872]
["bitfinex","ETHUSD",1726590546418,0.87340792,2376.8,2376.5,4.20778]
["bitfinex","ETHUSD",1726590546568,1.30515573,2376.8,2376.5,4.20778]
["bitfinex","ETHUSD",1726590546996,1.30515573,2376.8,2376.3,4.20808]
["bitfinex","ETHUSD",1726590546997,0.87340792,2376.7,2376.3,4.20808]
["bitfinex","ETHUSD",1726590547200,2.18352552,2376.7,2376.3,4.20808]
["bitfinex","ETHUSD",1726590547412,0.87340792,2376.5,2376.3,8.41621]
["bitfinex","ETHUSD",1726590547616,0.87340792,2376.7,2376.3,4.20808]
["bitfinex","ETHUSD",1726590547811,0.87340792,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1726590547996,0.87340792,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1726590548213,0.87340792,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1726590548410,0.87340792,2376.8,2376.6,4.20769]
["bitfinex","ETHUSD",1726590548627,0.87340792,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1726590548925,0.87340792,2376.8,2376.6,4.20769]
["bitfinex","ETHUSD",1726590549086,0.87340792,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1726590549290,0.87340792,2376.7,2376.5,4.20785]
["bitfinex","ETHUSD",1726590549626,0.87340792,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1726590549824,0.87340792,2376.9,2376.7,8.41502]
["bitfinex","ETHUSD",1726590549988,0.873168,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726590550190,1.3101176,2377.0,2376.7,4.2074]
["bitfinex","ETHUSD",1726590550388,0.8734676,2376.9,2376.8,4.2073]
["bitfinex","ETHUSD",1726590550590,1.3101176,2376.9,2376.8,4.2073]
["bitfinex","ETHUSD",1726590550819,1.3101176,2376.9,2376.5,4.20779]
["bitfinex","ETHUSD",1726590551031,0.87351556,2376.6,2376.5,4.20778]
["bitfinex","ETHUSD",1726590551208,0.87351556,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1726590551728,0.87351556,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1726590551887,1.3101176,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726590552089,0.87347378,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726590552399,0.87347378,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1726590552635,0.87347378,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726590552838,0.87347378,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1726590553129,0.87347378,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1726590554323,0.87387175,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590554633,1.3101176,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590555030,1.60246586,2377.1,2376.9,4.20702]
["bitfinex","ETHUSD",1726590555240,0.87400225,2377.0,2376.9,4.20702]
["bitfinex","ETHUSD",1726590556141,1.3101176,2377.0,2376.9,4.20702]
["bitfinex","ETHUSD",1726590556855,0.87429353,2377.0,2376.9,8.41418]
["bitfinex","ETHUSD",1726590557147,1.3101176,2377.0,2376.9,8.41418]
["bitfinex","ETHUSD",1726590557846,1.3101176,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590558004,1.31189298,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590558206,1.7413947,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590558699,2.18666928,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590558899,2.05238447,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590559147,2.18666928,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590559445,3.80257849,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590560045,1.75019402,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590560260,1.31303203,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1726590560416,1.31304611,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1726590560601,1.31344943,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726590560804,1.31344943,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590561062,1.31344943,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726590561209,2.19152057,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726590561411,4.24657476,2377.4,2377.3,8.4129]
["bitfinex","ETHUSD",1726590561732,4.24657476,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726590561733,3.80632009,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726590561931,2.6546304,2377.4,2377.2,4.20661]
["bitfinex","ETHUSD",1726590562131,1.75142322,2377.3,2377.2,4.20661]
["bitfinex","ETHUSD",1726590562343,3.80647741,2377.3,2377.2,4.20661]
["bitfinex","ETHUSD",1726590562646,4.24449623,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590562941,2.18944204,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726590563530,7.11589898,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1726590563717,1.3137526,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726590564868,1.3137526,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726590565219,1.3137526,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726590565761,1.3137526,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726590566418,1.3137526,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726590566831,1.3137526,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726590567041,1.3137526,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726590567321,2.18998403,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1726590567517,4.24596073,2377.0,2376.3,4.20822]
["bitfinex","ETHUSD",1726590567762,0.87611951,2376.4,2375.9,0.60646004]
["bitfinex","ETHUSD",1726590567946,0.87593683,2376.1,2376.0,8.4175]
["bitfinex","ETHUSD",1726590568148,1.31417927,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1726590568660,1.31417927,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1726590568856,1.75223903,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726590569019,3.81368242,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1726590569223,2.06145876,2376.3,2376.2,4.20831]
["bitfinex","ETHUSD",1726590569463,1.31371837,2376.3,2376.2,4.20831]
["bitfinex","ETHUSD",1726590570453,1.31371837,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1726590570621,1.31363804,2376.2,2376.0,4.20866]
["bitfinex","ETHUSD",1726590570979,1.31363407,2376.2,2376.0,4.20866]
["bitfinex","ETHUSD",1726590571130,1.31372332,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726590571330,0.87585765,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726590571642,1.75223903,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726590572242,3.80241972,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726590572450,1.31331135,2376.3,2376.1,4.20848]
["bitfinex","ETHUSD",1726590572658,2.05879407,2376.2,2376.0,4.20873]
["bitfinex","ETHUSD",1726590572930,2.04992601,2376.1,2376.0,4.20873]
["bitfinex","ETHUSD",1726590573153,1.31323835,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726590573359,0.87514288,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590573531,0.87516458,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590573864,0.87515671,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590574425,0.87515671,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590574632,1.31317123,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590574869,0.87489188,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590575469,0.87456202,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590575871,1.31317123,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590576435,0.87435706,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726590576635,0.87435706,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1726590577138,1.31149344,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726590578076,1.31149344,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1726590578278,0.8742597,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726590578480,0.87410726,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726590578640,1.31149344,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1726590579253,1.31149344,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726590579437,0.87397579,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726590579640,0.55,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1726590579939,0.87398765,2376.1,2376.0,8.4175]
["bitfinex","ETHUSD",1726590580143,0.87398765,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726590580355,0.87398765,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1726590580969,7.42,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1726590580970,0.87398765,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1726590581279,0.87398765,2376.8,2376.7,8.41502]
["bitfinex","ETHUSD",1726590581481,0.87398765,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726590581649,0.87398765,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726590582240,0.44032806,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1726590582841,0.44032806,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1726590583245,0.5344829,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1726590583751,0.5344829,2377.0,2376.8,4.20723]
["bitfinex","ETHUSD",1726590584479,0.5344829,2377.0,2376.8,8.41448]
["bitfinex","ETHUSD",1726590584683,0.44032806,2377.1,2376.9,4.20708]
["bitfinex","ETHUSD",1726590585555,0.44032806,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726590586642,0.44032806,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1726590586887,2.62727208,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1726590587362,0.44032806,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1726590587565,3.38044938,2377.1,2376.8,4.2072]
["bitfinex","ETHUSD",1726590587740,1.74960327,2377.0,2376.8,4.2072]
["bitfinex","ETHUSD",1726590588843,1.31227553,2377.0,2376.8,4.2072]
["bitfinex","ETHUSD",1726590589051,1.31227553,2376.9,2376.8,4.2072]
["bitfinex","ETHUSD",1726590589277,1.31227553,2376.9,2376.7,4.20741]
["bitfinex","ETHUSD",1726590589464,1.31227553,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726590591188,1.74960327,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726590592157,2.94310863,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1726590592358,2.75309671,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726590594258,1.74960327,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726590594496,1.74960327,2377.0,2376.7,4.20742]
["bitfinex","ETHUSD",1726590594703,1.31276722,2376.8,2376.7,4.20742]
["bitfinex","ETHUSD",1726590594857,9.94033439,2376.9,2375.8,0.97038031]
["bitfinex","ETHUSD",1726590595205,0.87520125,2376.5,2376.4,4.20795]
["bitfinex","ETHUSD",1726590595503,3.98344112,2376.4,2376.2,4.20836]
["bitfinex","ETHUSD",1726590595793,3.98344112,2376.4,2375.8,5.17948031]
["bitfinex","ETHUSD",1726590595794,1.31248676,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1726590596006,0.8749861,2376.2,2376.1,4.20856]
["bitfinex","ETHUSD",1726590596160,1.31248676,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1726590596355,1.31248676,2376.2,2376.1,4.20856]
["bitfinex","ETHUSD",1726590596791,2.18735956,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1726590597008,0.8748728,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726590597170,0.8748728,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1726590597171,1.31248676,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1726590597506,0.87484585,2376.1,2376.0,4.20865]
["bitfinex","ETHUSD",1726590597673,0.87484585,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726590598065,0.87484585,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1726590598304,0.87484585,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726590598502,0.87484585,2376.2,2376.0,4.20865]
["bitfinex","ETHUSD",1726590598503,5.65036693,2376.2,2376.0,4.20865]
["bitfinex","ETHUSD",1726590598711,0.87484585,2376.1,2376.0,4.20865]
["bitfinex","ETHUSD",1726590600211,1.31248676,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726590600377,5.29592788,2376.2,2375.4,0.020023]
["bitfinex","ETHUSD",1726590600589,2.18999637,2376.5,2375.5,4.20956]
["bitfinex","ETHUSD",1726590600590,3.98344112,2375.7,2375.5,4.20956]
["bitfinex","ETHUSD",1726590600769,0.87573141,2375.6,2375.4,0.020023]
["bitfinex","ETHUSD",1726590600971,5.29592788,2375.5,2375.4,0.020023]
["bitfinex","ETHUSD",1726590601284,1.31276807,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1726590601506,0.87518764,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1726590601716,0.87518764,2375.6,2375.4,0.020023]
["bitfinex","ETHUSD",1726590601717,0.87518764,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590601867,1.31276807,2375.7,2375.4,0.020023]
["bitfinex","ETHUSD",1726590602072,12.95272112,2375.5,2375.4,0.020023]
["bitfinex","ETHUSD",1726590602301,10.92793854,2375.5,2375.4,0.020023]
["bitfinex","ETHUSD",1726590602669,18.13757854,2375.5,2375.4,0.020023]
["bitfinex","ETHUSD",1726590602872,25.2159562,2375.5,2375.4,0.020023]
["bitfinex","ETHUSD",1726590603214,21.0063162,2375.5,2375.4,0.020023]
["bitfinex","ETHUSD",1726590603506,21.0063162,2375.5,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590603507,4.21026,2375.2,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590603707,0.87236845,2374.8,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590603912,0.87236845,2375.1,2374.7,4.2504706]
["bitfinex","ETHUSD",1726590604213,0.87236845,2375.1,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590604450,3.98344112,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1726590604612,4.85580957,2375.2,2374.9,4.2107]
["bitfinex","ETHUSD",1726590605105,3.98344112,2375.2,2374.9,4.2107]
["bitfinex","ETHUSD",1726590605506,3.98344112,2375.2,2374.7,4.2503506]
["bitfinex","ETHUSD",1726590605507,3.98344112,2375.2,2374.7,4.2504506]
["bitfinex","ETHUSD",1726590605708,3.98344112,2375.4,2375.1,4.21019]
["bitfinex","ETHUSD",1726590605914,3.98344112,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1726590606083,3.98344112,2375.2,2374.8,4.21083]
["bitfinex","ETHUSD",1726590606481,3.98344112,2375.2,2375.0,4.2105]
["bitfinex","ETHUSD",1726590606683,3.98344112,2375.2,2375.0,8.421]
["bitfinex","ETHUSD",1726590606876,3.98344112,2375.2,2375.0,4.21042]
["bitfinex","ETHUSD",1726590607483,3.98344112,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726590607889,3.98344112,2375.2,2375.0,4.21042]
["bitfinex","ETHUSD",1726590608483,3.98344112,2375.2,2375.0,8.42085]
["bitfinex","ETHUSD",1726590608690,3.98344112,2375.2,2375.0,4.21042]
["bitfinex","ETHUSD",1726590608890,3.98344112,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726590609112,3.98344112,2375.4,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590609299,3.98344112,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1726590609603,3.98344112,2375.6,2375.4,4.20972]
["bitfinex","ETHUSD",1726590610099,3.98344112,2375.5,2375.3,4.20994]
["bitfinex","ETHUSD",1726590610445,3.98344112,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726590611120,0.87236845,2375.9,2375.6,4.20937]
["bitfinex","ETHUSD",1726590611295,3.98344112,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726590611970,1.30855267,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1726590611971,0.87236845,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1726590612320,0.87236845,2376.2,2375.5,4.20954]
["bitfinex","ETHUSD",1726590612321,4.85580957,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726590612525,4.85580957,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1726590612692,3.98344112,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726590613190,8.19176112,2376.3,2375.6,4.2094]
["bitfinex","ETHUSD",1726590613398,3.98344112,2375.8,2375.6,4.20943]
["bitfinex","ETHUSD",1726590613617,4.38178523,2375.8,2375.6,4.20936]
["bitfinex","ETHUSD",1726590613804,3.98344112,2375.8,2375.6,4.20936]
["bitfinex","ETHUSD",1726590614204,0.87236845,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1726590614205,3.98344112,2376.0,2375.8,4.20908]
["bitfinex","ETHUSD",1726590614933,0.55,2376.1,2375.9,4.20885]
["bitfinex","ETHUSD",1726590615230,0.55,2376.1,2375.8,4.20898]
["bitfinex","ETHUSD",1726590615450,0.55,2376.1,2375.8,8.41799]
["bitfinex","ETHUSD",1726590615593,4.85580957,2376.2,2376.0,4.20866]
["bitfinex","ETHUSD",1726590615833,5.33616206,2376.2,2375.9,4.20876]
["bitfinex","ETHUSD",1726590616371,3.98344112,2376.0,2375.7,4.20915]
["bitfinex","ETHUSD",1726590616661,3.98344112,2376.0,2375.8,4.20901]
["bitfinex","ETHUSD",1726590616872,3.98344112,2376.0,2375.6,4.20935]
["bitfinex","ETHUSD",1726590617087,3.98344112,2376.0,2375.8,4.20897]
["bitfinex","ETHUSD",1726590617229,3.98344112,2376.0,2375.2,4.21011]
["bitfinex","ETHUSD",1726590617230,7.96688224,2376.0,2375.2,4.21011]
["bitfinex","ETHUSD",1726590617431,3.98344112,2375.3,2374.8,4.21073]
["bitfinex","ETHUSD",1726590617670,3.98344112,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1726590617877,3.98344112,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1726590617878,3.98344112,2375.7,2375.3,4.20993]
["bitfinex","ETHUSD",1726590618078,3.98344112,2375.5,2375.3,4.20993]
["bitfinex","ETHUSD",1726590618370,3.98344112,2375.5,2375.3,4.2099]
["bitfinex","ETHUSD",1726590618534,1.53736277,2375.7,2375.3,4.2099]
["bitfinex","ETHUSD",1726590618535,3.98344112,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1726590619073,3.98344112,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590619259,0.87236845,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1726590619493,4.20153323,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1726590619653,3.98344112,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726590619854,3.98344112,2375.7,2374.9,4.2106]
["bitfinex","ETHUSD",1726590620051,3.98344112,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726590620580,3.98344112,2375.4,2375.1,4.21023]
["bitfinex","ETHUSD",1726590620885,3.98344112,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1726590621240,3.98344112,2375.4,2375.1,4.21019]
["bitfinex","ETHUSD",1726590621437,4.53344112,2375.6,2375.3,4.20989]
["bitfinex","ETHUSD",1726590621664,4.53344112,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1726590621936,0.55,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1726590622141,1.52664478,2375.9,2375.5,4.20964]
["bitfinex","ETHUSD",1726590622142,0.21809211,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1726590622502,3.98344112,2375.8,2375.5,8.41904]
["bitfinex","ETHUSD",1726590622668,3.98344112,2375.8,2375.5,4.20949]
["bitfinex","ETHUSD",1726590622846,0.55,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1726590623048,3.98344112,2375.3,2375.2,4.21015]
["bitfinex","ETHUSD",1726590623257,3.98344112,2375.3,2374.9,4.21057]
["bitfinex","ETHUSD",1726590623575,3.98344112,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1726590624373,3.98344112,2375.3,2375.1,4.21023]
["bitfinex","ETHUSD",1726590624539,3.98344112,2375.3,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590624739,0.55,2375.2,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590624975,0.55,2375.2,2374.9,4.21057]
["bitfinex","ETHUSD",1726590625379,0.55,2375.2,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590625380,0.55,2375.0,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590625549,3.98344112,2374.8,2374.7,4.2504406]
["bitfinex","ETHUSD",1726590625890,4.53344112,2375.0,2374.7,4.2504706]
["bitfinex","ETHUSD",1726590626250,3.98344112,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1726590626464,0.91968652,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1726590627180,0.91968652,2375.1,2374.8,4.21084]
["bitfinex","ETHUSD",1726590627449,3.98344112,2374.9,2374.8,4.21084]
["bitfinex","ETHUSD",1726590627745,4.47375388,2374.9,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590628582,4.47375388,2374.9,2374.7,4.2504506]
["bitfinex","ETHUSD",1726590628881,3.98344112,2374.9,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590629073,4.53344112,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1726590629590,3.98344112,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1726590630089,4.53344112,2374.9,2374.7,4.2504506]
["bitfinex","ETHUSD",1726590630246,5.02375388,2374.9,2374.7,4.2504506]
["bitfinex","ETHUSD",1726590630886,5.02375388,2374.9,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590631056,9.23447388,2374.9,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590631398,1.34450239,2374.8,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590631560,1.89450239,2374.8,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590632102,10.31626239,2374.8,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590632241,1.89450239,2374.8,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590633348,6.10538239,2374.8,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590633582,1.89450239,2374.8,2374.7,0.0394206]
["bitfinex","ETHUSD",1726590637569,3.98344112,2374.9,2374.7,4.2504706]
["bitfinex","ETHUSD",1726590638712,4.21115,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1726590638878,3.98344112,2374.4,2374.3,4.21165]
["bitfinex","ETHUSD",1726590639270,4.49179296,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1726590639469,3.98344112,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1726590639906,3.98344112,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726590640107,3.98344112,2374.6,2374.3,4.21167]
["bitfinex","ETHUSD",1726590640292,3.98344112,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1726590640607,0.87236845,2374.7,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590640904,3.98344112,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590641119,3.98344112,2374.8,2374.5,4.21128]
["bitfinex","ETHUSD",1726590641120,3.98344112,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1726590641413,4.85580957,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1726590641611,4.85580957,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1726590641612,0.87236845,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1726590641773,0.87236845,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1726590642113,0.87235562,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1726590642412,4.85579674,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1726590642617,0.87235562,2375.0,2374.9,9.263555]
["bitfinex","ETHUSD",1726590642802,0.87235562,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1726590643114,1.7447369,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726590643115,2.18090829,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726590643427,1.7447369,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726590643428,0.87235562,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726590643566,4.85579674,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1726590643767,3.98344112,2375.6,2375.4,4.2097]
["bitfinex","ETHUSD",1726590644068,3.98344112,2375.6,2375.3,4.20997]
["bitfinex","ETHUSD",1726590644069,0.87235562,2375.5,2375.3,4.20997]
["bitfinex","ETHUSD",1726590644310,0.87235562,2375.5,2375.3,4.20994]
["bitfinex","ETHUSD",1726590644473,0.87235562,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1726590644808,3.98344112,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1726590644970,3.98344112,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1726590645171,0.87235562,2375.3,2374.6,4.21121]
["bitfinex","ETHUSD",1726590645395,0.87235562,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726590645780,0.87235562,2375.3,2375.1,8.42056]
["bitfinex","ETHUSD",1726590646294,0.87235562,2375.3,2375.1,8.42049]
["bitfinex","ETHUSD",1726590646473,0.87235562,2375.2,2375.1,4.21024]
["bitfinex","ETHUSD",1726590646869,0.87235562,2375.3,2375.1,4.21024]
["bitfinex","ETHUSD",1726590647072,0.87235562,2375.2,2375.1,4.21024]
["bitfinex","ETHUSD",1726590647308,0.87235562,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726590647880,0.87434492,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726590648269,0.87434492,2375.3,2375.1,4.21024]
["bitfinex","ETHUSD",1726590648596,1.66545248,2375.3,2375.1,4.21024]
["bitfinex","ETHUSD",1726590648914,4.85778604,2375.2,2374.9,4.2106]
["bitfinex","ETHUSD",1726590649626,4.85778604,2375.2,2374.3,3.0]
["bitfinex","ETHUSD",1726590649627,4.85778604,2375.0,2374.8,4.21087]
["bitfinex","ETHUSD",1726590650079,0.87434492,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1726590651018,4.85778604,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1726590651198,5.47441991,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1726590652296,1.92518654,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590652525,1.30855267,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590652822,0.87462939,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590653388,0.87463975,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726590653936,0.87463975,2374.8,2374.1,3.0]
["bitfinex","ETHUSD",1726590653937,4.85808087,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1726590654102,0.87450917,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1726590654434,0.87450917,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726590654939,0.87450917,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726590655094,5.29199379,2375.0,2374.8,4.21088]
["bitfinex","ETHUSD",1726590655292,1.30855267,2374.9,2374.5,4.21126]
["bitfinex","ETHUSD",1726590655490,1.30855267,2374.9,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590655491,7.03673069,2374.6,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590655726,0.87437391,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726590656492,0.87437391,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726590657051,0.87437391,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726590657205,0.87437391,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726590658320,1.31156087,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726590658519,1.31156087,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1726590658737,1.31156087,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726590659029,0.87461091,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726590659437,1.31156087,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726590660435,6.21770256,2374.6,2374.4,4.21158]
["bitfinex","ETHUSD",1726590660596,5.29537018,2374.6,2374.4,4.21147]
["bitfinex","ETHUSD",1726590660795,1.31192906,2374.5,2374.4,4.21147]
["bitfinex","ETHUSD",1726590661222,1.31192906,2374.5,2374.2,4.21192]
["bitfinex","ETHUSD",1726590661426,1.31192906,2374.4,2374.3,4.21173]
["bitfinex","ETHUSD",1726590661626,6.43218873,2374.4,2374.0,4.2516006]
["bitfinex","ETHUSD",1726590661809,5.84563406,2374.1,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590662040,6.27817802,2374.1,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590662340,11.74556112,2374.1,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590662493,9.39165924,2374.1,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590662843,6.39165924,2374.1,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590663294,6.71924193,2374.1,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590663488,6.16924193,2374.1,2374.0,0.0394206]
["bitfinex","ETHUSD",1726590663690,1.74892005,2374.1,2374.0,8.4640006]
["bitfinex","ETHUSD",1726590664033,1.74892005,2374.1,2374.0,4.2517106]
["bitfinex","ETHUSD",1726590664191,1.31169993,2374.1,2374.0,4.2517106]
["bitfinex","ETHUSD",1726590665397,1.31169993,2374.1,2374.0,8.4640006]
["bitfinex","ETHUSD",1726590665597,0.87422263,2374.1,2374.0,8.4640006]
["bitfinex","ETHUSD",1726590666149,0.87422263,2374.1,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590666150,6.08696942,2374.1,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590666299,3.98344112,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590666500,1.31113178,2373.5,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590666743,1.31113178,2373.5,2373.4,4.21332]
["bitfinex","ETHUSD",1726590667109,1.31113178,2373.5,2373.3,4.2528306]
["bitfinex","ETHUSD",1726590667324,1.31113178,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1726590667325,0.87309811,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1726590667541,0.87309811,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1726590668055,1.31113178,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1726590668354,5.73236117,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726590668355,1.31113178,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726590668505,0.87284601,2373.8,2373.7,8.42566]
["bitfinex","ETHUSD",1726590669423,0.87284601,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726590669950,2.44642156,2373.8,2373.6,4.21289]
["bitfinex","ETHUSD",1726590670164,2.44642156,2373.8,2373.5,4.21304]
["bitfinex","ETHUSD",1726590670307,0.87267852,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1726590670654,1.31113178,2373.6,2373.3,4.2528306]
["bitfinex","ETHUSD",1726590670947,0.87253026,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590671244,2.29892005,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590671454,0.55,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590671748,2.29892005,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590672097,8.33079672,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590672345,3.56743672,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590672548,0.87180725,2373.4,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590672748,0.87188261,2373.4,2373.3,4.2529606]
["bitfinex","ETHUSD",1726590673046,0.87188261,2373.5,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590673248,1.56472873,2373.5,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590673438,0.69284612,2373.5,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590673754,0.87188261,2373.6,2373.3,0.0394206]
["bitfinex","ETHUSD",1726590673755,0.87188261,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1726590674255,1.31197674,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1726590674438,1.31197674,2373.8,2373.6,4.21294]
["bitfinex","ETHUSD",1726590674750,0.44009413,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726590674955,0.44009413,2373.8,2373.7,8.42566]
["bitfinex","ETHUSD",1726590675446,0.44009413,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726590675829,0.55,2373.7,2373.4,8.42645]
["bitfinex","ETHUSD",1726590676036,1.22786391,2373.7,2373.5,4.21306]
["bitfinex","ETHUSD",1726590676249,0.55,2373.7,2373.5,4.21306]
["bitfinex","ETHUSD",1726590676658,0.55,2373.7,2373.4,4.21321]
["bitfinex","ETHUSD",1726590676870,0.55,2373.7,2372.6,0.0394206]
["bitfinex","ETHUSD",1726590676871,4.21456,2372.8,2372.6,0.0394206]
["bitfinex","ETHUSD",1726590677023,10.98809909,2372.7,2372.6,0.0394206]
["bitfinex","ETHUSD",1726590677523,10.98677615,2372.7,2372.6,0.0394206]
["bitfinex","ETHUSD",1726590677848,11.9792,2372.7,2372.6,0.0394206]
["bitfinex","ETHUSD",1726590678021,18.63831133,2372.7,2372.6,0.0394206]
["bitfinex","ETHUSD",1726590678317,18.20032509,2372.7,2372.6,0.0394206]
["bitfinex","ETHUSD",1726590678758,4.21541,2372.3,2371.9,0.0394206]
["bitfinex","ETHUSD",1726590678920,0.55,2372.0,2371.9,0.0394206]
["bitfinex","ETHUSD",1726590679952,9.13185238,2372.4,2371.9,0.0394206]
["bitfinex","ETHUSD",1726590680176,0.55,2372.2,2371.9,0.0394206]
["bitfinex","ETHUSD",1726590680492,3.0,2372.3,2371.9,0.0394206]
["bitfinex","ETHUSD",1726590680493,4.76532,2372.3,2371.9,0.0298488]
["bitfinex","ETHUSD",1726590680775,4.91666238,2372.2,2371.9,0.0298488]
["bitfinex","ETHUSD",1726590680947,4.76577,2372.1,2371.9,0.0298488]
["bitfinex","ETHUSD",1726590681282,5.46666238,2372.0,2371.9,0.0298488]
["bitfinex","ETHUSD",1726590682263,5.73407524,2372.0,2371.9,0.0298488]
["bitfinex","ETHUSD",1726590682464,10.65073762,2372.0,2371.9,0.0298488]
["bitfinex","ETHUSD",1726590682647,14.86658762,2372.0,2371.9,0.0298488]
["bitfinex","ETHUSD",1726590683489,3.55,2371.6,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590683637,13.46004738,2371.5,2371.4,0.00080421]
["bitfinex","ETHUSD",1726590683840,11.98382,2371.4,2371.3,0.0400616]
["bitfinex","ETHUSD",1726590684368,11.98382,2371.4,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590684369,4.91666238,2370.7,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590684539,0.55,2370.9,2370.6,4.2582616]
["bitfinex","ETHUSD",1726590685072,3.0,2371.2,2370.6,4.2582616]
["bitfinex","ETHUSD",1726590685073,0.55,2371.1,2370.6,4.2582616]
["bitfinex","ETHUSD",1726590685283,12.33666238,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726590685452,4.21651,2371.7,2371.0,4.21753]
["bitfinex","ETHUSD",1726590685453,8.46666238,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1726590685647,4.91666238,2371.4,2371.1,4.2174]
["bitfinex","ETHUSD",1726590685853,4.91666238,2371.4,2371.1,8.43475]
["bitfinex","ETHUSD",1726590686054,4.91666238,2371.4,2371.1,4.21735]
["bitfinex","ETHUSD",1726590686281,4.91666238,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726590686655,4.91666238,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726590686858,4.91666238,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726590687158,4.91666238,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726590687756,12.33666238,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1726590687952,7.91666238,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1726590688150,4.91666238,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1726590688454,4.91666238,2372.0,2371.7,4.21626]
["bitfinex","ETHUSD",1726590688675,5.82988162,2372.0,2371.5,4.2167]
["bitfinex","ETHUSD",1726590688890,5.82988162,2372.0,2371.1,0.421744]
["bitfinex","ETHUSD",1726590689052,4.91666238,2371.5,2370.8,3.0]
["bitfinex","ETHUSD",1726590689410,4.91666238,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1726590689548,4.91666238,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726590689743,4.91666238,2371.8,2371.6,4.21647]
["bitfinex","ETHUSD",1726590690269,7.91666238,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1726590690574,6.17389314,2372.1,2371.7,4.21634]
["bitfinex","ETHUSD",1726590690948,6.17389314,2372.1,2371.6,4.21647]
["bitfinex","ETHUSD",1726590690949,4.91666238,2372.1,2371.9,4.21592]
["bitfinex","ETHUSD",1726590691190,4.91666238,2372.1,2371.9,8.43186]
["bitfinex","ETHUSD",1726590691488,4.91666238,2372.1,2371.9,4.21592]
["bitfinex","ETHUSD",1726590691997,4.91666238,2372.4,2372.0,4.21585]
["bitfinex","ETHUSD",1726590692157,4.91666238,2372.4,2372.0,4.21576]
["bitfinex","ETHUSD",1726590692350,4.91666238,2372.4,2372.0,4.21571]
["bitfinex","ETHUSD",1726590692552,5.40832862,2372.4,2372.1,4.21563]
["bitfinex","ETHUSD",1726590693062,4.91666238,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726590693261,0.65038227,2372.9,2371.9,4.21592]
["bitfinex","ETHUSD",1726590693464,4.91666238,2372.1,2371.8,4.21613]
["bitfinex","ETHUSD",1726590693995,4.91666238,2372.1,2371.8,4.21608]
["bitfinex","ETHUSD",1726590694363,4.91666238,2372.1,2371.9,4.21597]
["bitfinex","ETHUSD",1726590694778,0.55,2371.9,2371.4,4.21683]
["bitfinex","ETHUSD",1726590694985,0.55,2371.9,2371.6,4.21651]
["bitfinex","ETHUSD",1726590695792,0.55,2371.9,2371.4,4.21681]
["bitfinex","ETHUSD",1726590696095,0.55,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1726590696260,0.55,2371.9,2371.4,4.21683]
["bitfinex","ETHUSD",1726590696466,0.52575362,2371.8,2371.4,8.43364]
["bitfinex","ETHUSD",1726590696679,0.52575362,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1726590697221,5.442416,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1726590697402,0.55,2371.9,2371.6,4.21646]
["bitfinex","ETHUSD",1726590697550,0.55,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1726590697752,0.49166624,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1726590698701,0.49166624,2372.0,2371.3,4.21699]
["bitfinex","ETHUSD",1726590698702,4.91666238,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1726590698907,4.91666238,2371.5,2370.9,4.2177]
["bitfinex","ETHUSD",1726590699224,4.91666238,2371.5,2371.1,4.21733]
["bitfinex","ETHUSD",1726590699383,9.13341238,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1726590699575,0.91333124,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1726590699911,0.91333124,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726590700111,0.55,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1726590700419,0.55,2371.7,2371.2,4.2171]
["bitfinex","ETHUSD",1726590700627,4.76647,2371.7,2370.7,4.21815]
["bitfinex","ETHUSD",1726590700914,4.7668,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1726590701113,0.47668,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1726590701286,0.47668,2371.4,2371.0,8.43508]
["bitfinex","ETHUSD",1726590702000,0.47668,2371.4,2371.0,8.43507]
["bitfinex","ETHUSD",1726590702590,0.47668,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1726590702903,0.55,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726590703072,0.55,2371.5,2371.2,4.21711]
["bitfinex","ETHUSD",1726590703273,0.55,2371.6,2371.2,4.21711]
["bitfinex","ETHUSD",1726590703491,7.42,2371.8,2370.9,4.2177]
["bitfinex","ETHUSD",1726590703694,7.42,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726590703886,4.21558,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1726590704117,12.33666238,2372.4,2371.1,4.21743]
["bitfinex","ETHUSD",1726590704118,1.1427812,2372.1,2371.9,4.21591]
["bitfinex","ETHUSD",1726590704278,4.21516,2372.4,2371.9,4.21596]
["bitfinex","ETHUSD",1726590704480,4.21516,2372.4,2371.7,4.2163]
["bitfinex","ETHUSD",1726590704714,4.636926,2372.3,2371.8,4.21611]
["bitfinex","ETHUSD",1726590704924,4.21551,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1726590705084,4.21551,2372.2,2371.6,4.21645]
["bitfinex","ETHUSD",1726590705283,0.8852436,2372.1,2371.7,4.2163]
["bitfinex","ETHUSD",1726590705479,0.8852436,2372.1,2371.6,4.21645]
["bitfinex","ETHUSD",1726590705480,0.55,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1726590705705,0.55,2372.0,2371.6,4.21643]
["bitfinex","ETHUSD",1726590706285,0.55,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726590706822,0.55,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1726590706983,0.55,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726590707319,0.55,2372.0,2371.7,4.21636]
["bitfinex","ETHUSD",1726590707523,0.55,2372.0,2371.7,4.21634]
["bitfinex","ETHUSD",1726590707745,0.55,2372.2,2371.5,4.21665]
["bitfinex","ETHUSD",1726590708031,0.55,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1726590708208,0.96824124,2371.9,2371.6,4.21645]
["bitfinex","ETHUSD",1726590708706,5.18429124,2371.9,2371.4,4.21677]
["bitfinex","ETHUSD",1726590708906,5.18436124,2371.9,2371.4,4.21677]
["bitfinex","ETHUSD",1726590709217,5.18436124,2371.9,2370.9,0.65145735]
["bitfinex","ETHUSD",1726590709218,0.96824124,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1726590709391,0.99501212,2371.8,2371.5,4.21666]
["bitfinex","ETHUSD",1726590709593,0.99501212,2371.8,2371.5,8.4333]
["bitfinex","ETHUSD",1726590709862,3.0,2372.1,2371.7,4.2163]
["bitfinex","ETHUSD",1726590710022,7.21551,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1726590710180,3.0,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1726590710380,3.0,2372.0,2370.7,0.65149096]
["bitfinex","ETHUSD",1726590710633,4.91666238,2371.3,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590710811,12.33666238,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1726590711133,9.13329238,2371.6,2370.9,4.21764]
["bitfinex","ETHUSD",1726590711294,0.55,2371.5,2370.9,4.21764]
["bitfinex","ETHUSD",1726590711499,4.76718,2371.3,2370.8,4.21793]
["bitfinex","ETHUSD",1726590711698,8.98439,2371.3,2370.8,4.21793]
["bitfinex","ETHUSD",1726590712011,4.76718,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1726590712219,4.76717,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1726590712530,5.72024862,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1726590712996,1.50307862,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1726590713199,5.72027862,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1726590713388,1.50307862,2371.3,2370.9,8.43541]
["bitfinex","ETHUSD",1726590713797,0.54666624,2371.4,2371.1,4.21741]
["bitfinex","ETHUSD",1726590714001,4.21681,2371.5,2371.0,4.21745]
["bitfinex","ETHUSD",1726590714321,4.21693,2371.4,2371.0,4.21745]
["bitfinex","ETHUSD",1726590714630,0.55,2371.3,2370.9,4.21772]
["bitfinex","ETHUSD",1726590714826,0.476693,2371.2,2370.9,4.21772]
["bitfinex","ETHUSD",1726590715026,0.55,2371.3,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590715229,0.55,2371.5,2371.1,4.21735]
["bitfinex","ETHUSD",1726590715536,4.76676,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1726590715831,4.21694,2371.4,2371.0,4.21748]
["bitfinex","ETHUSD",1726590716032,5.11556,2371.3,2370.8,4.21785]
["bitfinex","ETHUSD",1726590716223,4.2173,2371.2,2370.8,4.21785]
["bitfinex","ETHUSD",1726590717136,4.2173,2371.2,2370.8,8.43576]
["bitfinex","ETHUSD",1726590717301,4.2173,2371.2,2370.8,4.21785]
["bitfinex","ETHUSD",1726590717498,10.03214238,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1726590717698,0.58150324,2371.2,2370.8,8.43572]
["bitfinex","ETHUSD",1726590718034,0.58150324,2371.2,2370.9,4.21776]
["bitfinex","ETHUSD",1726590718242,0.55,2371.5,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590718243,4.7669,2371.5,2371.1,4.21735]
["bitfinex","ETHUSD",1726590718397,3.0,2371.5,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590718598,9.13400238,2371.2,2370.7,4.218]
["bitfinex","ETHUSD",1726590718798,4.21749,2371.1,2370.7,4.218]
["bitfinex","ETHUSD",1726590718999,4.21772,2371.0,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590719220,4.639662,2370.9,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590719634,0.55,2370.8,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590719801,4.76808,2370.8,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590719996,0.55,2370.8,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590720237,4.76813,2370.8,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590720939,4.21816,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590721303,5.63756603,2370.8,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590721500,1.41955603,2370.8,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590721851,0.86955603,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1726590722016,0.86955603,2370.9,2370.6,4.2583016]
["bitfinex","ETHUSD",1726590722217,4.21816,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590722530,1.30433404,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590722904,5.52249404,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590723125,12.14812656,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590723332,10.84379252,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590723603,12.59226674,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590723797,13.0222592,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590724225,3.1683251,2370.7,2370.6,0.0400616]
["bitfinex","ETHUSD",1726590724635,1.31094884,2370.7,2370.6,4.2584016]
["bitfinex","ETHUSD",1726590724878,0.87397499,2370.7,2370.6,4.2584016]
["bitfinex","ETHUSD",1726590725069,0.87397499,2370.7,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590725218,0.87379392,2370.4,2370.1,4.21915]
["bitfinex","ETHUSD",1726590725545,1.31094884,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1726590725546,5.09245392,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1726590725859,0.87379392,2370.4,2370.0,8.43871]
["bitfinex","ETHUSD",1726590726145,4.76876,2370.4,2369.9,4.2596216]
["bitfinex","ETHUSD",1726590726354,4.76876,2370.4,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590726355,4.7694,2370.0,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590726550,13.29974884,2370.0,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590726706,17.95552361,2370.0,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590726907,16.2082,2370.0,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590727149,19.00471373,2370.0,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590727628,23.22411373,2370.0,2369.9,0.0400616]
["bitfinex","ETHUSD",1726590727842,4.2206,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590728015,4.22065,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590728215,0.55,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590728680,4.77042,2369.5,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590728981,5.52891003,2369.7,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590728982,0.87256002,2369.7,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590729134,7.42,2369.9,2369.5,4.22017]
["bitfinex","ETHUSD",1726590729336,8.09212002,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1726590729653,8.09207002,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1726590729980,3.0,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1726590730136,3.0,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1726590730336,8.02797088,2370.3,2369.9,4.21943]
["bitfinex","ETHUSD",1726590730650,3.05396007,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1726590730651,0.87256002,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1726590730831,0.87256002,2370.6,2369.9,4.641513]
["bitfinex","ETHUSD",1726590731034,0.87256002,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1726590731230,4.91666238,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1726590731467,4.91666238,2370.7,2370.4,4.21854]
["bitfinex","ETHUSD",1726590731468,0.21814001,2370.7,2370.4,4.21854]
["bitfinex","ETHUSD",1726590731778,0.87256002,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1726590732073,0.87256002,2370.9,2370.0,4.2194]
["bitfinex","ETHUSD",1726590732074,5.7892224,2371.0,2369.9,0.421943]
["bitfinex","ETHUSD",1726590732432,5.62646862,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1726590732563,5.62646862,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1726590732564,0.70980624,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1726590732742,0.44016755,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1726590732941,0.44016755,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1726590733139,0.87256002,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1726590733442,0.87256002,2371.5,2371.1,4.21729]
["bitfinex","ETHUSD",1726590733642,0.88051062,2371.6,2371.2,4.21714]
["bitfinex","ETHUSD",1726590733983,1.09944569,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1726590734185,1.09944569,2371.6,2371.1,8.43474]
["bitfinex","ETHUSD",1726590734364,0.0079506,2371.6,2370.8,4.21793]
["bitfinex","ETHUSD",1726590734568,0.0079506,2371.6,2371.4,4.21676]
["bitfinex","ETHUSD",1726590734770,0.0079506,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726590734987,0.0079506,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726590735197,0.0079506,2371.6,2371.5,9.276828]
["bitfinex","ETHUSD",1726590735786,0.0079506,2371.6,2371.5,13.493568]
["bitfinex","ETHUSD",1726590736205,0.0079506,2371.6,2371.5,20.710308]
["bitfinex","ETHUSD",1726590736908,0.0079506,2371.6,2371.5,25.477048]
["bitfinex","ETHUSD",1726590737202,0.0079506,2371.6,2371.5,20.710308]
["bitfinex","ETHUSD",1726590738759,0.0079506,2371.6,2371.5,21.260308]
["bitfinex","ETHUSD",1726590739106,0.0079506,2371.6,2371.5,20.710308]
["bitfinex","ETHUSD",1726590739265,0.0079506,2371.6,2371.5,16.493568]
["bitfinex","ETHUSD",1726590740682,0.0079506,2371.6,2371.5,20.710308]
["bitfinex","ETHUSD",1726590740860,0.0079506,2371.6,2371.5,16.493568]
["bitfinex","ETHUSD",1726590741222,0.0079506,2371.6,2371.5,20.710308]
["bitfinex","ETHUSD",1726590741578,0.0079506,2371.6,2371.5,24.927048]
["bitfinex","ETHUSD",1726590741778,0.0079506,2371.6,2371.5,25.477048]
["bitfinex","ETHUSD",1726590742182,0.0079506,2371.6,2371.5,16.493568]
["bitfinex","ETHUSD",1726590742593,0.0079506,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726590742782,0.0079506,2371.6,2371.5,12.65022]
["bitfinex","ETHUSD",1726590743108,0.0079506,2371.6,2371.3,4.21693]
["bitfinex","ETHUSD",1726590743423,0.0079506,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1726590743590,0.0079506,2371.6,2370.9,4.21767]
["bitfinex","ETHUSD",1726590743795,4.21683,2371.5,2371.0,4.21752]
["bitfinex","ETHUSD",1726590743977,4.21683,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1726590744177,0.43038766,2371.6,2370.3,4.21878]
["bitfinex","ETHUSD",1726590744178,4.21719,2371.3,2370.3,4.21878]
["bitfinex","ETHUSD",1726590744379,4.21719,2371.3,2370.7,4.21807]
["bitfinex","ETHUSD",1726590744380,4.21727,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1726590744596,4.21719,2371.3,2370.7,4.21804]
["bitfinex","ETHUSD",1726590744597,0.843446,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726590744831,4.21719,2371.3,2370.7,4.21804]
["bitfinex","ETHUSD",1726590744981,3.55,2371.4,2370.8,4.21793]
["bitfinex","ETHUSD",1726590745178,7.76708,2371.4,2370.8,4.21793]
["bitfinex","ETHUSD",1726590745427,3.55,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1726590746625,1.30294768,2371.6,2370.7,4.21805]
["bitfinex","ETHUSD",1726590746776,0.43038766,2371.6,2371.2,8.43432]
["bitfinex","ETHUSD",1726590746981,0.43038766,2371.6,2371.2,8.43433]
["bitfinex","ETHUSD",1726590747280,0.43038766,2371.6,2371.0,4.21756]
["bitfinex","ETHUSD",1726590747567,0.43038766,2371.6,2370.7,4.21805]
["bitfinex","ETHUSD",1726590747736,0.43038766,2371.6,2371.3,4.21697]
["bitfinex","ETHUSD",1726590747937,0.0079506,2371.6,2371.3,4.21697]
["bitfinex","ETHUSD",1726590748172,0.0079506,2371.6,2371.2,4.21714]
["bitfinex","ETHUSD",1726590748327,0.0079506,2371.6,2371.1,8.4347]
["bitfinex","ETHUSD",1726590748534,0.0079506,2371.6,2371.1,4.21734]
["bitfinex","ETHUSD",1726590749153,0.0079506,2371.6,2371.1,8.43469]
["bitfinex","ETHUSD",1726590749356,1.2907105,2371.6,2371.1,4.21734]
["bitfinex","ETHUSD",1726590750275,1.2907105,2371.6,2371.1,8.43468]
["bitfinex","ETHUSD",1726590750573,1.2907105,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726590751534,1.2907105,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726590752150,1.2907105,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1726590752351,0.68939689,2371.5,2371.3,4.217]
["bitfinex","ETHUSD",1726590752972,0.68939689,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726590753280,0.0079506,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1726590753881,0.0079506,2371.6,2371.4,4.21681]
["bitfinex","ETHUSD",1726590754233,0.0079506,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1726590754667,0.0079506,2371.6,2371.5,8.51781904]
["bitfinex","ETHUSD",1726590754838,0.0079506,2371.6,2371.5,13.5020019]
["bitfinex","ETHUSD",1726590755177,0.0079506,2371.6,2371.5,20.7187419]
["bitfinex","ETHUSD",1726590755377,0.0079506,2371.6,2371.5,22.7187419]
["bitfinex","ETHUSD",1726590755538,0.0079506,2371.6,2371.5,26.9354819]
["bitfinex","ETHUSD",1726590755881,0.0079506,2371.6,2371.5,27.4854819]
["bitfinex","ETHUSD",1726590756047,0.0079506,2371.6,2371.5,22.7187419]
["bitfinex","ETHUSD",1726590757133,0.0079506,2371.6,2371.5,19.71696]
["bitfinex","ETHUSD",1726590757338,0.0079506,2371.6,2371.5,21.71696]
["bitfinex","ETHUSD",1726590758438,0.0079506,2371.6,2371.5,17.50022]
["bitfinex","ETHUSD",1726590758996,0.0079506,2371.6,2371.5,22.26696]
["bitfinex","ETHUSD",1726590759191,0.0079506,2371.6,2371.5,26.4837]
["bitfinex","ETHUSD",1726590760388,0.0079506,2371.6,2371.5,22.26696]
["bitfinex","ETHUSD",1726590760996,0.0079506,2371.6,2371.5,31.40455304]
["bitfinex","ETHUSD",1726590761666,0.0079506,2371.6,2371.5,26.4837]
["bitfinex","ETHUSD",1726590761872,0.0079506,2371.6,2371.5,22.26696]
["bitfinex","ETHUSD",1726590762189,0.0079506,2371.6,2371.5,26.4837]
["bitfinex","ETHUSD",1726590762561,0.0079506,2371.6,2371.5,21.71696]
["bitfinex","ETHUSD",1726590762903,0.0079506,2371.6,2371.5,17.50022]
["bitfinex","ETHUSD",1726590763406,0.0079506,2371.6,2371.5,21.71696]
["bitfinex","ETHUSD",1726590763612,0.0079506,2371.6,2371.5,15.50022]
["bitfinex","ETHUSD",1726590763814,0.0079506,2371.6,2371.5,12.50022]
["bitfinex","ETHUSD",1726590765280,0.0079506,2371.6,2371.5,15.50022]
["bitfinex","ETHUSD",1726590766110,0.0079506,2371.6,2371.5,11.28348]
["bitfinex","ETHUSD",1726590766332,0.0079506,2371.6,2371.5,15.50022]
["bitfinex","ETHUSD",1726590766503,0.0079506,2371.6,2371.5,17.471951]
["bitfinex","ETHUSD",1726590767103,0.0079506,2371.6,2371.5,23.688691]
["bitfinex","ETHUSD",1726590767436,0.0079506,2371.6,2371.5,28.455431]
["bitfinex","ETHUSD",1726590767607,0.0079506,2371.6,2371.5,23.688691]
["bitfinex","ETHUSD",1726590768592,0.0079506,2371.6,2371.5,19.471951]
["bitfinex","ETHUSD",1726590768794,0.0079506,2371.6,2371.5,17.471951]
["bitfinex","ETHUSD",1726590769196,0.0079506,2371.6,2371.5,8.28348]
["bitfinex","ETHUSD",1726590769945,0.0079506,2371.6,2371.5,4.06674]
["bitfinex","ETHUSD",1726590770524,0.0079506,2371.6,2371.4,4.21683]
["bitfinex","ETHUSD",1726590770720,0.0079506,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726590771096,0.0079506,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726590771525,0.0079506,2371.6,2371.5,12.65022]
["bitfinex","ETHUSD",1726590771832,0.0079506,2371.6,2371.5,16.915242]
["bitfinex","ETHUSD",1726590774233,0.0079506,2371.6,2371.5,15.65022]
["bitfinex","ETHUSD",1726590775148,0.0079506,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726590775723,0.0079506,2371.6,2371.4,4.2169]
["bitfinex","ETHUSD",1726590775922,0.0079506,2371.6,2371.4,4.21681]
["bitfinex","ETHUSD",1726590776233,0.0079506,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726590777014,0.0079506,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726590781042,0.0079506,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726590781503,0.0079506,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726590781706,0.0079506,2371.6,2371.5,13.493568]
["bitfinex","ETHUSD",1726590782347,0.0079506,2371.6,2371.5,16.493568]
["bitfinex","ETHUSD",1726590782715,0.0079506,2371.6,2371.5,22.710308]
["bitfinex","ETHUSD",1726590783044,0.0079506,2371.6,2371.5,26.927048]
["bitfinex","ETHUSD",1726590783344,0.0079506,2371.6,2371.5,32.39790104]
["bitfinex","ETHUSD",1726590783646,7.4630143,2372.3,2372.2,12.64647]
["bitfinex","ETHUSD",1726590783802,0.0430143,2372.3,2372.2,13.911117]
["bitfinex","ETHUSD",1726590787348,0.0430143,2372.3,2372.2,21.126607]
["bitfinex","ETHUSD",1726590789058,0.0430143,2372.3,2372.2,16.911117]
["bitfinex","ETHUSD",1726590789213,0.0430143,2372.3,2372.2,21.126607]
["bitfinex","ETHUSD",1726590790527,7.42,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1726590790849,0.0655244,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1726590791347,0.0655244,2372.9,2372.6,4.21467]
["bitfinex","ETHUSD",1726590791657,4.21443,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1726590791822,0.8718252,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1726590792029,0.8718252,2372.7,2372.4,4.21508]
["bitfinex","ETHUSD",1726590792414,0.8718252,2372.6,2372.4,4.21508]
["bitfinex","ETHUSD",1726590792719,0.9373496,2372.7,2372.4,4.21508]
["bitfinex","ETHUSD",1726590793055,1.78010026,2372.7,2372.4,4.21508]
["bitfinex","ETHUSD",1726590793351,0.8718252,2372.6,2372.4,4.21508]
["bitfinex","ETHUSD",1726590793565,0.9373496,2372.7,2372.4,4.21508]
["bitfinex","ETHUSD",1726590793721,0.8718252,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1726590794220,0.8718252,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1726590794420,1.69216198,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1726590794850,0.8718252,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1726590795355,0.8718252,2372.4,2372.0,4.2157]
["bitfinex","ETHUSD",1726590795526,0.8718252,2372.3,2371.1,6.25]
["bitfinex","ETHUSD",1726590795856,0.8718252,2372.0,2371.3,4.21705]
["bitfinex","ETHUSD",1726590796014,0.8718252,2372.0,2371.7,4.21634]
["bitfinex","ETHUSD",1726590796513,0.8979825,2372.0,2371.7,4.21634]
["bitfinex","ETHUSD",1726590796915,0.8718252,2371.9,2371.2,0.625]
["bitfinex","ETHUSD",1726590797218,0.8718252,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1726590797963,0.8718252,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1726590797964,5.0881052,2371.8,2371.3,8.43398]
["bitfinex","ETHUSD",1726590798269,0.8718252,2371.5,2371.3,4.21701]
["bitfinex","ETHUSD",1726590798566,0.8718252,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726590798858,0.8718252,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726590799168,0.8718252,2371.7,2371.5,4.21661]
["bitfinex","ETHUSD",1726590799446,0.8718252,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726590799864,0.8718252,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726590800018,0.8718252,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726590800210,0.8718252,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1726590800410,0.8718252,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726590800654,0.8718252,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1726590801355,1.33389511,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590801356,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590801564,0.0261573,2371.9,2371.8,9.697294]
["bitfinex","ETHUSD",1726590802011,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590802218,0.8979825,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1726590802453,0.8979825,2371.9,2370.8,4.21796]
["bitfinex","ETHUSD",1726590802454,0.8718252,2371.8,2370.8,4.21796]
["bitfinex","ETHUSD",1726590802626,0.8718252,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1726590802826,1.0897815,2371.5,2371.3,4.21701]
["bitfinex","ETHUSD",1726590803054,0.8718252,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1726590803377,0.8718252,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726590803718,0.8718252,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1726590803983,0.8718252,2371.6,2371.3,8.43418]
["bitfinex","ETHUSD",1726590804143,0.8718252,2371.7,2371.4,4.21686]
["bitfinex","ETHUSD",1726590804342,0.8718252,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1726590804562,0.8718252,2371.6,2371.3,4.21701]
["bitfinex","ETHUSD",1726590804789,0.8718252,2371.6,2371.4,4.21683]
["bitfinex","ETHUSD",1726590805256,0.8718252,2371.6,2371.1,4.2173]
["bitfinex","ETHUSD",1726590805456,0.8718252,2371.5,2371.1,4.2173]
["bitfinex","ETHUSD",1726590805665,0.6396193,2371.4,2371.1,4.2173]
["bitfinex","ETHUSD",1726590806071,1.5114445,2371.4,2371.0,8.43516]
["bitfinex","ETHUSD",1726590806276,1.5114445,2371.4,2371.0,8.43508]
["bitfinex","ETHUSD",1726590806483,1.5114445,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726590807381,0.6396193,2371.4,2371.1,4.21735]
["bitfinex","ETHUSD",1726590807589,1.5114445,2371.4,2371.1,4.21735]
["bitfinex","ETHUSD",1726590808095,0.8718252,2371.7,2371.0,4.21761]
["bitfinex","ETHUSD",1726590808387,8.3179825,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590808591,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590809446,0.0261573,2371.9,2371.8,9.78158689]
["bitfinex","ETHUSD",1726590809845,0.0261573,2371.9,2371.8,13.913476]
["bitfinex","ETHUSD",1726590810082,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590810449,0.0261573,2371.9,2371.7,4.21637]
["bitfinex","ETHUSD",1726590810791,0.0261573,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1726590810947,0.8979825,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1726590811145,0.0261573,2371.9,2371.8,4.1662]
["bitfinex","ETHUSD",1726590811379,0.0261573,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1726590811587,0.8979825,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590811791,0.8979825,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590812975,0.0261573,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590813151,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590816353,0.0261573,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590817192,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590818212,0.0261573,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590818514,0.0261573,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1726590818683,0.0261573,2371.9,2371.7,4.2163]
["bitfinex","ETHUSD",1726590818888,0.0261573,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590819096,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590819990,0.0261573,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590820188,0.24784403,2371.9,2370.9,3.0]
["bitfinex","ETHUSD",1726590820509,4.76623,2371.8,2371.3,8.43389]
["bitfinex","ETHUSD",1726590820722,4.21639,2371.7,2371.3,4.21693]
["bitfinex","ETHUSD",1726590820892,0.898262,2371.6,2371.3,4.21693]
["bitfinex","ETHUSD",1726590821412,0.898262,2371.6,2371.4,4.21677]
["bitfinex","ETHUSD",1726590822336,8.43257,2371.8,2371.3,4.21693]
["bitfinex","ETHUSD",1726590822630,4.21633,2371.8,2371.4,4.21687]
["bitfinex","ETHUSD",1726590822826,4.21639,2371.7,2371.2,4.21713]
["bitfinex","ETHUSD",1726590822998,4.21656,2371.6,2371.2,4.21713]
["bitfinex","ETHUSD",1726590823204,0.843295,2371.5,2371.2,4.21713]
["bitfinex","ETHUSD",1726590823508,4.21622,2371.8,2371.4,4.21685]
["bitfinex","ETHUSD",1726590823687,0.55,2371.8,2371.2,4.21711]
["bitfinex","ETHUSD",1726590824028,0.87628398,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1726590824232,0.87628398,2371.6,2371.4,4.21688]
["bitfinex","ETHUSD",1726590824598,0.87628398,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1726590824816,0.87628398,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1726590825014,0.87628398,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1726590825213,0.87628398,2371.7,2371.4,4.21682]
["bitfinex","ETHUSD",1726590825591,0.87628398,2371.6,2371.5,4.21663]
["bitfinex","ETHUSD",1726590825794,0.87628398,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726590826034,1.50776778,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726590826235,1.50776778,2371.7,2371.5,4.21671]
["bitfinex","ETHUSD",1726590826433,0.87628398,2371.7,2371.6,4.21654]
["bitfinex","ETHUSD",1726590826821,0.90244128,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590827025,0.0261573,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590828538,0.0261573,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1726590828846,0.0319597,2371.9,2371.7,8.43255]
["bitfinex","ETHUSD",1726590828997,0.0319597,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1726590829418,0.90824368,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1726590829621,0.90824368,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726590829822,1.09855095,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726590830054,0.22226697,2371.8,2371.5,4.21661]
["bitfinex","ETHUSD",1726590830340,0.87628398,2371.7,2371.3,8.43396]
["bitfinex","ETHUSD",1726590830536,1.53669294,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1726590830537,0.87628398,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1726590830743,0.87628398,2371.7,2371.5,4.21671]
["bitfinex","ETHUSD",1726590831045,0.87628398,2371.6,2371.3,8.4339]
["bitfinex","ETHUSD",1726590831204,0.87628398,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1726590831595,1.71204915,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1726590831833,0.87664077,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726590832624,1.09890774,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726590833227,0.87664077,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1726590833439,0.87679687,2371.6,2371.5,4.21672]
["bitfinex","ETHUSD",1726590833638,0.87679687,2371.6,2371.3,4.21694]
["bitfinex","ETHUSD",1726590833639,1.11814585,2371.6,2371.3,4.21694]
["bitfinex","ETHUSD",1726590833850,0.87698274,2371.4,2371.3,4.21694]
["bitfinex","ETHUSD",1726590834145,0.87698274,2371.4,2371.1,4.21733]
["bitfinex","ETHUSD",1726590834146,1.31442597,2371.4,2371.1,4.21733]
["bitfinex","ETHUSD",1726590834301,0.87703321,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1726590834637,0.72703321,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1726590835138,1.31442597,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1726590835643,2.28607442,2371.4,2371.1,4.21733]
["bitfinex","ETHUSD",1726590836224,1.31442597,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1726590837202,2.28607442,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726590837424,1.31442597,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726590837705,1.31442597,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726590837906,1.31442597,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726590838215,1.31442597,2371.5,2371.3,4.21706]
["bitfinex","ETHUSD",1726590839101,1.31442597,2371.4,2371.3,4.21706]
["bitfinex","ETHUSD",1726590840142,1.75256796,2371.5,2371.1,4.21733]
["bitfinex","ETHUSD",1726590840348,1.31882772,2371.2,2371.1,4.21737]
["bitfinex","ETHUSD",1726590840505,1.31882772,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726590841421,1.31882772,2371.3,2371.1,4.21737]
["bitfinex","ETHUSD",1726590841730,1.31882772,2371.2,2371.1,4.21737]
["bitfinex","ETHUSD",1726590842435,1.75256796,2371.2,2371.1,4.21737]
["bitfinex","ETHUSD",1726590842640,1.75256796,2371.3,2371.1,4.21737]
["bitfinex","ETHUSD",1726590842999,1.75256796,2371.2,2371.1,4.21737]
["bitfinex","ETHUSD",1726590843750,1.75256796,2371.3,2371.1,4.21737]
["bitfinex","ETHUSD",1726590844043,1.75256796,2371.2,2371.1,4.21737]
["bitfinex","ETHUSD",1726590844208,1.31910467,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1726590844560,0.87937367,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726590844701,1.31910467,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590844903,1.31910467,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726590845149,1.31910467,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590845842,1.31888324,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590846043,1.75256796,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726590846242,1.31885145,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590846802,1.31879356,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590847004,1.75256796,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726590847306,1.31874323,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590847615,1.31862886,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590847831,1.75256796,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726590848149,1.75256796,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590848308,1.75256796,2371.2,2371.0,4.21755]
["bitfinex","ETHUSD",1726590848664,5.3213406,2371.1,2370.5,3.0]
["bitfinex","ETHUSD",1726590848820,5.3213406,2371.1,2370.8,4.21789]
["bitfinex","ETHUSD",1726590848821,0.8790864,2370.9,2370.8,4.21789]
["bitfinex","ETHUSD",1726590849723,0.8790864,2370.9,2370.8,8.43587]
["bitfinex","ETHUSD",1726590850060,0.8790864,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1726590850346,0.8790864,2371.0,2370.5,3.0]
["bitfinex","ETHUSD",1726590850347,2.197716,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726590850571,0.8790864,2371.3,2371.2,12.65181]
["bitfinex","ETHUSD",1726590850724,1.75256796,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1726590850725,0.8790864,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1726590850910,0.8790864,2371.5,2371.3,7.21709]
["bitfinex","ETHUSD",1726590850911,1.3186296,2371.6,2371.5,12.65022]
["bitfinex","ETHUSD",1726590851110,0.87928012,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726590851409,0.87928012,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1726590851610,0.91123982,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590851817,0.91134306,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590852782,0.91134306,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590852936,1.3505893,2371.9,2371.7,4.21629]
["bitfinex","ETHUSD",1726590853121,1.3186296,2371.8,2371.5,4.21661]
["bitfinex","ETHUSD",1726590853323,0.87945102,2371.6,2371.5,4.21661]
["bitfinex","ETHUSD",1726590853650,0.87949113,2371.6,2371.4,8.43372]
["bitfinex","ETHUSD",1726590853858,0.87943208,2371.5,2370.8,4.21788]
["bitfinex","ETHUSD",1726590854156,0.87943208,2371.5,2371.3,4.217]
["bitfinex","ETHUSD",1726590854629,0.87943208,2371.5,2371.1,4.21727]
["bitfinex","ETHUSD",1726590854825,0.87943208,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726590855016,1.31917654,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1726590855353,1.31900843,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726590856331,1.84921257,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1726590856648,1.84921257,2371.7,2371.2,4.21714]
["bitfinex","ETHUSD",1726590856649,0.87966682,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1726590856863,0.87966682,2371.4,2371.2,4.21714]
["bitfinex","ETHUSD",1726590857217,1.31900843,2371.3,2371.2,4.21714]
["bitfinex","ETHUSD",1726590857415,1.31900843,2371.3,2371.1,4.21741]
["bitfinex","ETHUSD",1726590857650,1.31959965,2371.3,2371.1,4.21741]
["bitfinex","ETHUSD",1726590857951,0.87975084,2371.2,2371.1,8.43486]
["bitfinex","ETHUSD",1726590858160,0.87975084,2371.2,2371.1,4.21741]
["bitfinex","ETHUSD",1726590859012,0.87975084,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726590859241,1.31959965,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726590859453,1.31959965,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726590859654,1.75256796,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726590859861,1.31979622,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726590860016,1.31979622,2371.4,2371.3,9.277598]
["bitfinex","ETHUSD",1726590860220,1.75256796,2371.6,2371.4,8.43382]
["bitfinex","ETHUSD",1726590860221,0.87990607,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1726590860713,1.31979622,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726590861086,1.31979622,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726590861784,1.31979622,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726590861913,2.27965491,2371.6,2371.4,4.21688]
["bitfinex","ETHUSD",1726590862115,1.75256796,2371.5,2371.4,4.21688]
["bitfinex","ETHUSD",1726590862319,1.75256796,2371.5,2371.1,4.21733]
["bitfinex","ETHUSD",1726590862520,0.87993683,2371.2,2371.1,4.21733]
["bitfinex","ETHUSD",1726590862770,1.31990524,2371.2,2371.0,4.21752]
["bitfinex","ETHUSD",1726590862924,0.88029598,2371.1,2371.0,4.21752]
["bitfinex","ETHUSD",1726590863320,1.31990524,2371.1,2371.0,4.21752]
["bitfinex","ETHUSD",1726590865114,1.31990524,2371.1,2370.9,4.2177]
["bitfinex","ETHUSD",1726590865316,1.31990524,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726590865766,0.52730025,2371.1,2370.3,4.21873]
["bitfinex","ETHUSD",1726590865945,4.2186,2370.5,2370.0,4.21925]
["bitfinex","ETHUSD",1726590866260,4.2186,2370.5,2369.8,4.2328698]
["bitfinex","ETHUSD",1726590866261,1.75997381,2370.1,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590866428,0.87894036,2369.9,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590866966,1.31978965,2370.0,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590867258,1.31978965,2369.9,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590867461,1.31711135,2370.0,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590867630,1.31711135,2369.9,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590868061,1.86711135,2369.9,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590868265,4.76958,2369.9,2369.8,0.0132098]
["bitfinex","ETHUSD",1726590868475,4.76958,2369.9,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590868476,0.55,2369.5,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590868692,6.27726335,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590869502,5.40011,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590869673,4.69751,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590869880,10.49775335,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590870060,6.27726335,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590870264,1.23632934,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590870465,6.27726335,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590870466,0.47702,2369.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590870666,3.87715335,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1726590870860,3.0,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1726590871105,0.87715335,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1726590871303,4.21941,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1726590871509,4.66711062,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1726590871725,0.44749062,2369.9,2369.5,4.22016]
["bitfinex","ETHUSD",1726590872220,0.87715335,2370.1,2369.5,8.44034]
["bitfinex","ETHUSD",1726590872221,4.21949,2370.0,2369.5,8.44034]
["bitfinex","ETHUSD",1726590872520,4.21949,2370.0,2369.5,4.22016]
["bitfinex","ETHUSD",1726590873021,5.97307671,2370.4,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590873022,5.09594335,2370.4,2369.8,4.21961]
["bitfinex","ETHUSD",1726590873315,4.21878,2370.4,2369.8,4.21961]
["bitfinex","ETHUSD",1726590873518,0.50959334,2370.3,2369.8,4.21961]
["bitfinex","ETHUSD",1726590873877,0.50959334,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1726590874186,0.50959334,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1726590874187,0.55,2370.2,2369.9,4.21947]
["bitfinex","ETHUSD",1726590874686,0.55,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1726590875513,4.76915,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1726590875736,1.49971333,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1726590875878,1.49971333,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1726590876074,0.94971333,2370.2,2369.9,4.21941]
["bitfinex","ETHUSD",1726590876407,0.94971333,2370.2,2369.9,4.21949]
["bitfinex","ETHUSD",1726590876789,0.50959334,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726590877833,0.50959334,2370.3,2369.7,4.21979]
["bitfinex","ETHUSD",1726590878027,8.94750334,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1726590878319,4.72854334,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1726590878473,8.94750334,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1726590878676,1.38705933,2370.2,2369.7,4.21979]
["bitfinex","ETHUSD",1726590878906,5.60618933,2370.2,2369.7,4.21979]
["bitfinex","ETHUSD",1726590879449,4.21923,2370.1,2369.7,4.21979]
["bitfinex","ETHUSD",1726590879667,9.14232,2370.1,2369.7,4.21979]
["bitfinex","ETHUSD",1726590880068,4.22003,2369.7,2369.2,4.24787154]
["bitfinex","ETHUSD",1726590880247,9.14299,2369.8,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590880423,4.21995,2369.7,2369.2,4.24787154]
["bitfinex","ETHUSD",1726590880770,1.05293793,2370.0,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590881063,7.42,2370.1,2369.8,4.21965]
["bitfinex","ETHUSD",1726590881267,4.2193,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1726590881436,4.2193,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1726590881437,8.43861,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1726590881767,8.43861,2370.1,2369.5,4.22014]
["bitfinex","ETHUSD",1726590881768,4.76949,2370.0,2369.5,4.22014]
["bitfinex","ETHUSD",1726590882057,0.898879,2369.9,2369.5,4.22014]
["bitfinex","ETHUSD",1726590882567,4.22002,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726590882974,4.22002,2369.7,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590882975,9.14339,2369.5,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590883152,0.914339,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726590883350,3.0,2369.6,2369.3,4.22065]
["bitfinex","ETHUSD",1726590883565,3.0,2369.6,2369.2,8.46855154]
["bitfinex","ETHUSD",1726590883766,3.0,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1726590883923,5.118589,2369.9,2369.3,4.22064]
["bitfinex","ETHUSD",1726590883924,8.118529,2369.9,2369.4,4.22035]
["bitfinex","ETHUSD",1726590884130,0.898879,2369.9,2369.5,4.22023]
["bitfinex","ETHUSD",1726590884471,5.60611933,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1726590884624,4.21906,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1726590885234,4.21923,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1726590885671,7.76906,2370.2,2369.7,4.21986]
["bitfinex","ETHUSD",1726590885877,1.198804,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1726590886257,3.0,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1726590887070,4.63881261,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1726590887240,4.63881261,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726590887444,8.85804261,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726590888157,5.58226026,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1726590888471,5.58222026,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1726590888773,5.58222026,2370.0,2369.4,4.22044]
["bitfinex","ETHUSD",1726590889065,0.0058024,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1726590889268,0.56462067,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1726590889429,0.0058024,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1726590890161,0.0058024,2369.8,2369.4,4.22038]
["bitfinex","ETHUSD",1726590890340,0.0058024,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1726590890674,0.0058024,2369.8,2369.6,4.2201]
["bitfinex","ETHUSD",1726590891557,0.0058024,2369.8,2369.4,4.22039]
["bitfinex","ETHUSD",1726590892074,0.48332664,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1726590892247,0.48332664,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1726590892773,0.48332664,2369.8,2369.4,8.44073]
["bitfinex","ETHUSD",1726590893078,0.48332664,2369.8,2369.4,4.22036]
["bitfinex","ETHUSD",1726590893795,0.0058024,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726590894374,0.0058024,2369.8,2369.6,8.44001]
["bitfinex","ETHUSD",1726590894540,0.0058024,2369.8,2369.2,0.02713154]
["bitfinex","ETHUSD",1726590894755,0.0058024,2369.8,2369.6,4.22001]
["bitfinex","ETHUSD",1726590895130,0.0058024,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726590896631,0.0058024,2369.8,2369.6,4.21996]
["bitfinex","ETHUSD",1726590896829,0.0058024,2369.8,2369.6,8.43999]
["bitfinex","ETHUSD",1726590897281,0.0058024,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726590898694,0.0058024,2369.8,2369.6,4.22002]
["bitfinex","ETHUSD",1726590898985,0.0058024,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726590899857,0.0058024,2369.8,2369.7,9.283876]
["bitfinex","ETHUSD",1726590900059,0.0058024,2369.8,2369.7,9.36826975]
["bitfinex","ETHUSD",1726590900398,0.0058024,2369.8,2369.7,13.503816]
["bitfinex","ETHUSD",1726590901091,0.0058024,2369.8,2369.7,9.283876]
["bitfinex","ETHUSD",1726590901263,0.0058024,2369.8,2369.7,8.43988]
["bitfinex","ETHUSD",1726590902086,0.0058024,2369.8,2369.7,12.65982]
["bitfinex","ETHUSD",1726590902292,0.0058024,2369.8,2369.7,16.87976]
["bitfinex","ETHUSD",1726590902978,0.0058024,2369.8,2369.7,12.65982]
["bitfinex","ETHUSD",1726590903150,0.0058024,2369.8,2369.7,14.347827]
["bitfinex","ETHUSD",1726590903991,0.0058024,2369.8,2369.7,21.567767]
["bitfinex","ETHUSD",1726590904213,0.0058024,2369.8,2369.7,23.567767]
["bitfinex","ETHUSD",1726590904549,0.0058024,2369.8,2369.7,27.787707]
["bitfinex","ETHUSD",1726590904788,0.0058024,2369.8,2369.7,28.83694244]
["bitfinex","ETHUSD",1726590905498,0.0058024,2369.8,2369.7,28.337707]
["bitfinex","ETHUSD",1726590905674,0.0058024,2369.8,2369.7,28.83694244]
["bitfinex","ETHUSD",1726590905960,0.0058024,2369.8,2369.7,28.77301771]
["bitfinex","ETHUSD",1726590906151,0.0058024,2369.8,2369.7,28.337707]
["bitfinex","ETHUSD",1726590907064,0.0058024,2369.8,2369.7,29.43071069]
["bitfinex","ETHUSD",1726590907265,0.0058024,2369.8,2369.7,28.77346689]
["bitfinex","ETHUSD",1726590907695,0.0058024,2369.8,2369.7,28.337707]
["bitfinex","ETHUSD",1726590908205,0.0058024,2369.8,2369.7,28.77222553]
["bitfinex","ETHUSD",1726590908359,0.0058024,2369.8,2369.7,29.27146097]
["bitfinex","ETHUSD",1726590908561,0.0058024,2369.8,2369.7,29.8652499]
["bitfinex","ETHUSD",1726590909084,7.42,2370.7,2370.6,12.65502]
["bitfinex","ETHUSD",1726590909300,7.42,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726590909481,7.42,2371.3,2370.7,7.21815]
["bitfinex","ETHUSD",1726590909482,0.87715335,2371.6,2371.4,4.21679]
["bitfinex","ETHUSD",1726590909688,1.31573003,2371.7,2370.7,3.0]
["bitfinex","ETHUSD",1726590909689,0.87715335,2371.7,2371.2,4.21722]
["bitfinex","ETHUSD",1726590909881,0.64092134,2371.6,2371.1,4.21733]
["bitfinex","ETHUSD",1726590910090,0.64092134,2371.6,2371.2,4.21723]
["bitfinex","ETHUSD",1726590910299,4.85749134,2371.6,2370.9,4.2177]
["bitfinex","ETHUSD",1726590910520,0.87715335,2371.4,2371.0,4.21751]
["bitfinex","ETHUSD",1726590910674,4.45061782,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1726590910875,4.45061782,2371.5,2371.1,4.21741]
["bitfinex","ETHUSD",1726590911110,0.64072692,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1726590911311,4.85763692,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1726590911475,5.73479027,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1726590911677,1.35251247,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1726590911982,1.35251247,2371.3,2371.0,4.2175]
["bitfinex","ETHUSD",1726590912185,0.64072692,2371.4,2371.0,4.2175]
["bitfinex","ETHUSD",1726590912403,0.64072692,2371.4,2371.1,4.2174]
["bitfinex","ETHUSD",1726590912573,0.64072692,2371.4,2371.2,4.21722]
["bitfinex","ETHUSD",1726590912779,0.64072692,2371.4,2371.1,4.21736]
["bitfinex","ETHUSD",1726590913177,0.64072692,2371.4,2371.2,4.21716]
["bitfinex","ETHUSD",1726590913920,0.87715335,2371.7,2371.5,4.21666]
["bitfinex","ETHUSD",1726590914132,0.0393671,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1726590914415,0.0393671,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726590914807,0.0393671,2371.9,2370.8,6.21787]
["bitfinex","ETHUSD",1726590914979,0.0393671,2371.9,2371.6,4.21651]
["bitfinex","ETHUSD",1726590915176,0.0393671,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590915508,0.0393671,2371.9,2371.7,4.21626]
["bitfinex","ETHUSD",1726590915688,0.0393671,2371.9,2371.7,4.21622]
["bitfinex","ETHUSD",1726590916181,0.0393671,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590916381,0.0393671,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1726590916611,0.0393671,2371.9,2371.7,4.21629]
["bitfinex","ETHUSD",1726590917147,0.0393671,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1726590917346,0.0393671,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1726590917501,0.0393671,2371.9,2370.7,3.0]
["bitfinex","ETHUSD",1726590917702,7.4593671,2371.9,2371.4,4.21677]
["bitfinex","ETHUSD",1726590918018,0.0393671,2371.9,2371.6,4.21638]
["bitfinex","ETHUSD",1726590918451,0.76489581,2371.9,2371.6,4.21638]
["bitfinex","ETHUSD",1726590919041,0.76489581,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1726590919261,4.98108581,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1726590919545,3.76489581,2371.9,2371.5,4.21672]
["bitfinex","ETHUSD",1726590919745,0.79807558,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726590920041,0.76489581,2371.9,2371.7,4.2163]
["bitfinex","ETHUSD",1726590920236,0.0393671,2371.9,2371.7,4.2163]
["bitfinex","ETHUSD",1726590920801,0.0393671,2371.9,2371.6,4.21647]
["bitfinex","ETHUSD",1726590921007,9.13953,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1726590921428,9.13953,2371.7,2371.1,4.21743]
["bitfinex","ETHUSD",1726590921429,4.21683,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1726590921627,4.21683,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1726590921628,4.21675,2371.5,2371.0,4.2175]
["bitfinex","ETHUSD",1726590921944,4.21692,2371.4,2371.0,4.2175]
["bitfinex","ETHUSD",1726590922445,4.21692,2371.4,2370.9,4.21767]
["bitfinex","ETHUSD",1726590922750,4.21684,2371.5,2371.1,4.21745]
["bitfinex","ETHUSD",1726590923077,1.0053883,2371.4,2371.1,4.21745]
["bitfinex","ETHUSD",1726590923407,1.0053883,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1726590924726,1.0053883,2371.4,2370.4,6.21853]
["bitfinex","ETHUSD",1726590924964,12.3824571,2371.9,2371.5,4.21662]
["bitfinex","ETHUSD",1726590924965,7.4593671,2371.9,2371.5,4.21662]
["bitfinex","ETHUSD",1726590925131,0.0393671,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590925329,0.0393671,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726590927475,0.0393671,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726590927676,4.03919446,2371.9,2371.6,4.21641]
["bitfinex","ETHUSD",1726590927835,0.40391945,2371.8,2371.6,4.21641]
["bitfinex","ETHUSD",1726590928174,0.40391945,2371.8,2371.4,4.21684]
["bitfinex","ETHUSD",1726590928175,0.40391945,2371.8,2371.5,4.21659]
["bitfinex","ETHUSD",1726590928351,4.21651,2371.7,2370.7,4.218]
["bitfinex","ETHUSD",1726590928555,4.21735,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1726590928761,0.843461,2371.1,2370.8,4.2179]
["bitfinex","ETHUSD",1726590928927,0.843461,2371.1,2370.1,6.2191]
["bitfinex","ETHUSD",1726590928928,4.21736,2371.2,2370.7,8.43619]
["bitfinex","ETHUSD",1726590929130,4.21736,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1726590929569,3.0,2371.3,2370.1,6.2191]
["bitfinex","ETHUSD",1726590929570,7.21709,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726590929876,0.721709,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1726590930235,0.721709,2371.2,2370.9,4.21778]
["bitfinex","ETHUSD",1726590931033,0.721709,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1726590932090,0.721709,2371.2,2370.9,0.10904655]
["bitfinex","ETHUSD",1726590932301,0.0393671,2371.9,2371.2,0.721709]
["bitfinex","ETHUSD",1726590932599,0.0393671,2371.9,2371.8,21.78947906]
["bitfinex","ETHUSD",1726590932895,0.0393671,2371.9,2371.8,21.63419004]
["bitfinex","ETHUSD",1726590933093,0.0393671,2371.9,2371.8,15.75536251]
["bitfinex","ETHUSD",1726590933253,0.0393671,2371.9,2371.8,17.38465806]
["bitfinex","ETHUSD",1726590933453,0.0393671,2371.9,2371.8,15.75536251]
["bitfinex","ETHUSD",1726590933849,0.0393671,2371.9,2371.8,16.30536251]
["bitfinex","ETHUSD",1726590934294,0.0393671,2371.9,2371.8,15.75536251]
["bitfinex","ETHUSD",1726590934665,0.0393671,2371.9,2371.8,16.30536251]
["bitfinex","ETHUSD",1726590936368,0.0393671,2373.3,2372.5,20.56955906]
["bitfinex","ETHUSD",1726590936902,0.0393671,2373.3,2372.5,20.67453753]
["bitfinex","ETHUSD",1726590937080,0.0393671,2373.3,2372.5,15.74985847]
["bitfinex","ETHUSD",1726590937453,0.0393671,2373.3,2372.5,11.53489847]
["bitfinex","ETHUSD",1726590937895,0.0393671,2373.3,2372.5,13.30990732]
["bitfinex","ETHUSD",1726590938598,0.0393671,2373.3,2372.5,17.52486732]
["bitfinex","ETHUSD",1726590939405,0.0393671,2373.3,2372.5,26.66450638]
["bitfinex","ETHUSD",1726590939763,7.42,2373.2,2372.5,26.66450638]
["bitfinex","ETHUSD",1726590940164,7.42,2373.2,2372.5,21.73982732]
["bitfinex","ETHUSD",1726590940894,7.42,2373.2,2372.5,17.52486732]
["bitfinex","ETHUSD",1726590941207,7.42,2373.2,2372.5,15.74985847]
["bitfinex","ETHUSD",1726590941568,7.42,2373.2,2372.5,8.53489847]
["bitfinex","ETHUSD",1726590942712,7.42,2373.2,2372.5,12.74985847]
["bitfinex","ETHUSD",1726590943067,7.42,2373.2,2372.5,19.96481847]
["bitfinex","ETHUSD",1726590943573,7.42,2373.2,2372.5,24.88949753]
["bitfinex","ETHUSD",1726590944311,7.42,2373.2,2372.5,19.96481847]
["bitfinex","ETHUSD",1726590944618,7.42,2373.2,2372.5,20.67453753]
["bitfinex","ETHUSD",1726590944778,7.42,2373.2,2372.5,24.88949753]
["bitfinex","ETHUSD",1726590946004,0.0393671,2373.3,2372.5,29.65445753]
["bitfinex","ETHUSD",1726590946201,0.0393671,2373.3,2372.5,30.81730529]
["bitfinex","ETHUSD",1726590946409,0.0393671,2373.3,2372.5,30.18868599]
["bitfinex","ETHUSD",1726590947094,0.0393671,2373.3,2373.2,24.06855]
["bitfinex","ETHUSD",1726590947304,0.0393671,2373.3,2373.2,29.54322906]
["bitfinex","ETHUSD",1726590947663,0.0393671,2373.3,2373.2,29.64076164]
["bitfinex","ETHUSD",1726590949818,0.0393671,2373.3,2373.2,12.73866258]
["bitfinex","ETHUSD",1726590950167,0.0393671,2373.3,2373.2,8.52495258]
["bitfinex","ETHUSD",1726590951974,0.0393671,2373.3,2373.2,12.8229246]
["bitfinex","ETHUSD",1726590952394,0.0393671,2373.3,2373.2,8.6092146]
["bitfinex","ETHUSD",1726590952718,0.0393671,2373.3,2373.2,12.8229246]
["bitfinex","ETHUSD",1726590953030,0.0393671,2373.3,2373.2,8.52495258]
["bitfinex","ETHUSD",1726590953171,0.0393671,2373.3,2373.2,12.8229246]
["bitfinex","ETHUSD",1726590953576,0.0393671,2373.3,2373.2,12.73866258]
["bitfinex","ETHUSD",1726590954722,0.0393671,2373.3,2373.2,8.52495258]
["bitfinex","ETHUSD",1726590954938,0.0393671,2373.3,2373.2,4.31124258]
["bitfinex","ETHUSD",1726590955082,0.0393671,2373.3,2373.2,8.52495258]
["bitfinex","ETHUSD",1726590955594,0.0393671,2373.3,2373.2,4.31124258]
["bitfinex","ETHUSD",1726590955797,0.0393671,2373.3,2373.2,0.09753258]
["bitfinex","ETHUSD",1726590956002,0.95710072,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1726590956635,0.95710072,2373.3,2373.2,0.07875424]
["bitfinex","ETHUSD",1726590956780,0.95710072,2373.3,2372.8,4.21425]
["bitfinex","ETHUSD",1726590956985,0.95710072,2373.3,2373.2,0.07890443]
["bitfinex","ETHUSD",1726590957187,0.95710072,2373.3,2372.8,4.21425]
["bitfinex","ETHUSD",1726590957528,0.58817798,2373.2,2372.8,4.21425]
["bitfinex","ETHUSD",1726590958081,0.58817798,2373.2,2372.6,4.21465]
["bitfinex","ETHUSD",1726590958307,5.47467906,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726590958584,0.58817798,2373.2,2372.8,4.21428]
["bitfinex","ETHUSD",1726590958785,0.0393671,2373.3,2373.0,4.21391]
["bitfinex","ETHUSD",1726590959043,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726590960324,0.0393671,2373.3,2373.0,4.21391]
["bitfinex","ETHUSD",1726590960785,0.0393671,2373.3,2373.0,4.21395]
["bitfinex","ETHUSD",1726590960990,0.53577172,2373.3,2373.0,4.21395]
["bitfinex","ETHUSD",1726590961201,0.55,2373.2,2372.8,4.21428]
["bitfinex","ETHUSD",1726590961401,0.0393671,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1726590961633,0.0393671,2373.3,2373.0,4.21398]
["bitfinex","ETHUSD",1726590961788,0.0393671,2373.3,2373.1,4.21379]
["bitfinex","ETHUSD",1726590961989,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726590962812,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726590963161,0.0393671,2373.3,2373.1,4.21387]
["bitfinex","ETHUSD",1726590963310,0.0393671,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1726590963511,0.55,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1726590963711,0.55,2373.2,2371.9,2.0]
["bitfinex","ETHUSD",1726590963712,0.48029771,2373.1,2372.4,4.21511]
["bitfinex","ETHUSD",1726590963948,0.48029771,2373.1,2371.9,4.21599]
["bitfinex","ETHUSD",1726590963949,0.48029771,2373.1,2372.7,4.21458]
["bitfinex","ETHUSD",1726590964156,0.48029771,2373.1,2372.9,4.21424]
["bitfinex","ETHUSD",1726590964335,0.55,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1726590964622,0.55,2373.2,2371.8,4.21609]
["bitfinex","ETHUSD",1726590964623,8.42791,2373.1,2373.0,0.07146087]
["bitfinex","ETHUSD",1726590964824,0.55,2373.0,2371.4,4.21691]
["bitfinex","ETHUSD",1726590965014,0.55,2372.6,2372.2,4.21537]
["bitfinex","ETHUSD",1726590965216,0.55,2372.6,2371.4,4.21677]
["bitfinex","ETHUSD",1726590965217,0.55,2372.7,2372.0,4.21569]
["bitfinex","ETHUSD",1726590965452,0.55,2372.5,2372.3,0.06943873]
["bitfinex","ETHUSD",1726590965663,0.55,2372.5,2372.0,4.21569]
["bitfinex","ETHUSD",1726590966011,0.55,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1726590966137,0.55,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1726590966463,0.355,2372.5,2372.3,0.06963776]
["bitfinex","ETHUSD",1726590966815,0.355,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1726590967017,0.905,2372.5,2372.4,0.0695997]
["bitfinex","ETHUSD",1726590967216,0.905,2372.5,2372.2,4.21545]
["bitfinex","ETHUSD",1726590967762,0.55,2372.4,2372.3,0.06963776]
["bitfinex","ETHUSD",1726590967963,1.06199,2372.4,2371.8,4.21608]
["bitfinex","ETHUSD",1726590968260,1.06199,2372.4,2372.3,0.07041356]
["bitfinex","ETHUSD",1726590968561,4.06199,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1726590968731,4.06199,2372.4,2372.3,0.0704542]
["bitfinex","ETHUSD",1726590968930,4.06199,2372.4,2372.0,4.21579]
["bitfinex","ETHUSD",1726590969147,0.406199,2372.3,2372.1,0.07053032]
["bitfinex","ETHUSD",1726590970054,4.621519,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1726590970236,8.171519,2372.3,2372.2,0.07049226]
["bitfinex","ETHUSD",1726590970434,3.55,2372.1,2371.6,4.2164]
["bitfinex","ETHUSD",1726590970645,0.355,2372.0,2371.2,4.21724]
["bitfinex","ETHUSD",1726590970944,0.355,2372.0,2370.9,0.421789]
["bitfinex","ETHUSD",1726590970945,0.355,2372.0,2371.7,4.21621]
["bitfinex","ETHUSD",1726590971146,0.55,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726590971321,4.76584,2372.1,2371.8,0.07072176]
["bitfinex","ETHUSD",1726590971520,4.76584,2372.1,2371.5,8.43324]
["bitfinex","ETHUSD",1726590971521,0.55,2371.9,2371.6,4.21655]
["bitfinex","ETHUSD",1726590971764,4.76604,2371.9,2371.7,0.07075983]
["bitfinex","ETHUSD",1726590972058,3.55,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1726590972266,3.55,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1726590972267,1.38399047,2371.8,2371.4,4.21678]
["bitfinex","ETHUSD",1726590972422,1.38399047,2371.8,2371.5,0.07083599]
["bitfinex","ETHUSD",1726590972866,0.55,2371.7,2371.5,0.07083599]
["bitfinex","ETHUSD",1726590973634,0.55,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1726590974227,7.76677,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1726590974575,1.198344,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726590974922,0.55,2371.3,2371.0,4.21749]
["bitfinex","ETHUSD",1726590975224,0.55,2371.4,2371.0,4.21749]
["bitfinex","ETHUSD",1726590975452,0.55,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1726590975654,0.476691,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726590975864,0.55,2371.5,2370.8,4.21788]
["bitfinex","ETHUSD",1726590976048,4.76743,2371.2,2370.7,4.21798]
["bitfinex","ETHUSD",1726590976437,4.76743,2371.2,2370.5,4.2578271]
["bitfinex","ETHUSD",1726590976438,4.76743,2371.2,2370.6,4.21818]
["bitfinex","ETHUSD",1726590976642,10.36487073,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1726590976851,10.36487073,2371.2,2370.6,4.21833]
["bitfinex","ETHUSD",1726590977060,0.55,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1726590977455,0.55,2371.0,2370.6,8.43658]
["bitfinex","ETHUSD",1726590977778,0.55,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1726590978429,0.55,2371.0,2370.8,4.21784]
["bitfinex","ETHUSD",1726590978631,0.55,2371.2,2370.8,4.21784]
["bitfinex","ETHUSD",1726590978862,0.55,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726590979466,0.55,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726590979887,0.55,2371.2,2370.6,4.21818]
["bitfinex","ETHUSD",1726590980043,0.55,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726590980249,0.55,2371.2,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590980448,0.55,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1726590981153,0.55,2371.0,2370.7,4.21799]
["bitfinex","ETHUSD",1726590981686,0.55,2371.0,2370.8,0.07110266]
["bitfinex","ETHUSD",1726590982182,0.55,2371.0,2370.9,0.07169082]
["bitfinex","ETHUSD",1726590982388,0.55,2371.0,2370.7,4.21799]
["bitfinex","ETHUSD",1726590982559,0.55,2371.0,2370.9,0.07169082]
["bitfinex","ETHUSD",1726590982560,3.55,2371.0,2370.9,0.07169082]
["bitfinex","ETHUSD",1726590982886,0.55,2370.6,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590983246,3.55,2370.7,2370.5,0.10643067]
["bitfinex","ETHUSD",1726590983484,1.3268,2370.6,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590984981,8.54514,2370.6,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590985149,4.3268,2370.6,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590985350,1.3268,2370.6,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590985578,0.55,2370.7,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590986100,3.55,2370.6,2370.5,0.0393671]
["bitfinex","ETHUSD",1726590986271,4.76858,2370.5,2370.0,4.21923]
["bitfinex","ETHUSD",1726590986491,0.55,2370.5,2370.1,4.21912]
["bitfinex","ETHUSD",1726590986647,0.355,2370.5,2370.3,4.21874]
["bitfinex","ETHUSD",1726590987454,1.018319,2371.0,2370.6,4.21818]
["bitfinex","ETHUSD",1726590987650,4.21754,2371.1,2370.6,8.43639]
["bitfinex","ETHUSD",1726590987851,4.21754,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1726590988691,9.14727315,2371.2,2370.7,4.21816]
["bitfinex","ETHUSD",1726590988860,3.55,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1726590989264,7.76746,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1726590989461,0.55,2370.9,2370.7,4.21808]
["bitfinex","ETHUSD",1726590989674,1.26974432,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726590989989,0.55,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726590990211,0.55,2371.2,2370.9,4.28534567]
["bitfinex","ETHUSD",1726590990494,4.92998315,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1726590990663,4.21642,2371.7,2371.1,4.21732]
["bitfinex","ETHUSD",1726590990873,7.42,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1726590991590,7.42,2371.9,2371.5,4.28392048]
["bitfinex","ETHUSD",1726590992290,7.42,2371.9,2371.6,4.21655]
["bitfinex","ETHUSD",1726590992291,3.55,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1726590992524,0.55,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1726590992729,0.55,2371.9,2371.7,0.06702121]
["bitfinex","ETHUSD",1726590992880,0.905,2371.8,2371.7,0.06702121]
["bitfinex","ETHUSD",1726590993430,0.905,2371.8,2371.7,4.28340121]
["bitfinex","ETHUSD",1726590993716,0.905,2371.8,2371.7,0.06702121]
["bitfinex","ETHUSD",1726590994132,0.905,2371.8,2371.7,4.28340121]
["bitfinex","ETHUSD",1726590994281,0.55,2372.0,2371.7,4.28340121]
["bitfinex","ETHUSD",1726590994633,3.0,2372.2,2371.8,4.21614]
["bitfinex","ETHUSD",1726590994782,11.6742271,2372.6,2372.1,4.21567]
["bitfinex","ETHUSD",1726590994978,0.46944137,2372.5,2372.2,4.21547]
["bitfinex","ETHUSD",1726590995209,0.46944137,2372.5,2372.2,0.06646879]
["bitfinex","ETHUSD",1726590995412,0.46944137,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1726590995591,0.46944137,2372.5,2372.3,0.06643073]
["bitfinex","ETHUSD",1726590995898,0.46944137,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1726590995899,4.2158,2372.1,2371.1,4.21738]
["bitfinex","ETHUSD",1726590996133,9.14567315,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1726590996422,9.98880315,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1726590996619,0.55,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1726590996805,0.55,2372.0,2371.8,0.0644067]
["bitfinex","ETHUSD",1726590997011,0.55,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1726590997222,0.55,2371.8,2371.5,4.21664]
["bitfinex","ETHUSD",1726590997433,0.55,2371.8,2368.9,0.66173059]
["bitfinex","ETHUSD",1726590997434,0.55,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726590997732,3.55,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1726590997897,1.26964532,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1726590998482,1.26964532,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726590998983,1.26964532,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726590999215,0.55,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1726590999396,0.55,2371.4,2371.1,4.21738]
["bitfinex","ETHUSD",1726590999598,0.48196453,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726590999797,0.48196453,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726591000226,0.48196453,2371.4,2371.2,4.2172]
["bitfinex","ETHUSD",1726591000523,0.48196453,2371.4,2371.2,4.21714]
["bitfinex","ETHUSD",1726591000725,3.0,2371.8,2371.4,4.21682]
["bitfinex","ETHUSD",1726591001021,1.05388032,2371.9,2371.6,4.21645]
["bitfinex","ETHUSD",1726591001233,1.05388032,2371.9,2371.7,4.2163]
["bitfinex","ETHUSD",1726591001585,4.21551,2372.2,2371.8,4.21616]
["bitfinex","ETHUSD",1726591001982,4.21551,2372.2,2371.7,8.43258]
["bitfinex","ETHUSD",1726591002221,0.55,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1726591002422,4.21553,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1726591002624,0.91455132,2372.1,2371.8,4.21617]
["bitfinex","ETHUSD",1726591002922,3.91455132,2372.1,2371.7,4.21628]
["bitfinex","ETHUSD",1726591003794,0.55,2372.0,2371.7,4.21628]
["bitfinex","ETHUSD",1726591003993,0.55,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1726591004222,0.55,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1726591004534,0.55,2372.0,2371.2,4.21716]
["bitfinex","ETHUSD",1726591004535,7.21646,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1726591004737,5.47998315,2371.6,2371.1,8.43466]
["bitfinex","ETHUSD",1726591004889,3.55,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1726591005085,4.21631,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726591005086,0.55,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726591005288,0.55,2371.8,2371.4,4.21676]
["bitfinex","ETHUSD",1726591005532,0.55,2371.8,2371.6,4.21653]
["bitfinex","ETHUSD",1726591006028,0.0393671,2372.6,2372.3,4.21528]
["bitfinex","ETHUSD",1726591006239,0.0393671,2372.6,2372.1,4.21549]
["bitfinex","ETHUSD",1726591006399,0.0393671,2372.6,2372.4,0.06412138]
["bitfinex","ETHUSD",1726591006728,0.0393671,2372.6,2371.9,4.216]
["bitfinex","ETHUSD",1726591007027,0.0393671,2372.6,2372.1,4.21563]
["bitfinex","ETHUSD",1726591007231,0.0393671,2372.6,2372.2,4.21537]
["bitfinex","ETHUSD",1726591007393,0.0393671,2372.6,2372.2,0.06208529]
["bitfinex","ETHUSD",1726591007588,0.0393671,2372.6,2372.2,4.27754529]
["bitfinex","ETHUSD",1726591007996,0.0393671,2372.6,2372.2,0.06208529]
["bitfinex","ETHUSD",1726591008218,0.0393671,2372.6,2372.2,4.27751529]
["bitfinex","ETHUSD",1726591008633,0.55,2372.5,2372.2,0.06208529]
["bitfinex","ETHUSD",1726591008946,0.55,2372.5,2371.9,4.21599]
["bitfinex","ETHUSD",1726591009098,0.55,2372.5,2372.3,0.06204723]
["bitfinex","ETHUSD",1726591009292,0.55,2372.5,2371.9,4.21599]
["bitfinex","ETHUSD",1726591009990,0.55,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1726591010402,0.55,2372.5,2372.2,0.06178441]
["bitfinex","ETHUSD",1726591012040,0.55,2372.5,2372.2,4.27713441]
["bitfinex","ETHUSD",1726591012329,0.55,2372.5,2372.2,0.06178441]
["bitfinex","ETHUSD",1726591012689,0.55,2372.5,2372.1,4.21563]
["bitfinex","ETHUSD",1726591012914,0.55,2372.5,2372.3,0.06176667]
["bitfinex","ETHUSD",1726591013134,0.55,2372.5,2372.2,0.06180473]
["bitfinex","ETHUSD",1726591014632,4.76532,2372.3,2372.0,0.06190119]
["bitfinex","ETHUSD",1726591014829,3.55,2372.1,2371.5,4.21658]
["bitfinex","ETHUSD",1726591015040,3.55,2372.1,2371.6,4.21641]
["bitfinex","ETHUSD",1726591015342,3.55,2372.1,2371.5,4.21658]
["bitfinex","ETHUSD",1726591015643,3.55,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1726591015801,3.55,2371.9,2371.3,4.21703]
["bitfinex","ETHUSD",1726591015802,0.55,2371.7,2371.3,4.21703]
["bitfinex","ETHUSD",1726591016002,3.55,2371.7,2371.3,8.43401]
["bitfinex","ETHUSD",1726591016245,3.55,2371.7,2371.1,4.21732]
["bitfinex","ETHUSD",1726591016449,3.55,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1726591016936,7.76639,2371.7,2371.1,8.43469]
["bitfinex","ETHUSD",1726591017245,0.55,2371.5,2371.2,4.21725]
["bitfinex","ETHUSD",1726591017745,0.55,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726591018298,0.55,2371.5,2371.1,8.43488]
["bitfinex","ETHUSD",1726591018539,0.55,2371.5,2371.1,8.4348]
["bitfinex","ETHUSD",1726591018735,0.55,2371.5,2371.1,8.43471]
["bitfinex","ETHUSD",1726591018922,0.55,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726591022445,0.95979983,2371.0,2370.7,8.4361]
["bitfinex","ETHUSD",1726591022748,0.95979983,2371.0,2370.7,8.43608]
["bitfinex","ETHUSD",1726591022910,0.95979983,2371.0,2370.8,4.21792]
["bitfinex","ETHUSD",1726591023108,0.95979983,2371.0,2370.7,8.43608]
["bitfinex","ETHUSD",1726591024248,0.95979983,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726591024558,0.95979983,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1726591024719,0.57253481,2370.9,2370.5,4.21836]
["bitfinex","ETHUSD",1726591024909,4.21853,2370.5,2369.9,4.21946]
["bitfinex","ETHUSD",1726591025110,3.0,2370.6,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591025111,0.55,2370.3,2370.1,4.21912]
["bitfinex","ETHUSD",1726591025945,1.381852,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1726591026178,1.381852,2370.3,2370.0,4.21935]
["bitfinex","ETHUSD",1726591026350,1.381852,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1726591026520,3.0,2370.5,2369.8,4.2591071]
["bitfinex","ETHUSD",1726591026521,4.21906,2370.2,2369.8,4.2591071]
["bitfinex","ETHUSD",1726591026849,0.55,2370.1,2369.9,0.05758152]
["bitfinex","ETHUSD",1726591028052,4.2189,2370.3,2369.9,0.05758152]
["bitfinex","ETHUSD",1726591028053,0.55,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1726591028258,0.55,2370.3,2370.0,4.27694338]
["bitfinex","ETHUSD",1726591028451,3.55,2370.5,2370.1,4.21917]
["bitfinex","ETHUSD",1726591028747,0.55,2370.3,2370.1,4.27667525]
["bitfinex","ETHUSD",1726591028919,0.55,2370.3,2370.1,0.05750525]
["bitfinex","ETHUSD",1726591030382,7.42,2370.8,2370.1,0.05750525]
["bitfinex","ETHUSD",1726591030544,7.42,2370.8,2370.5,4.21844]
["bitfinex","ETHUSD",1726591030740,9.00825481,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1726591030940,4.8697646,2370.8,2370.6,0.05774605]
["bitfinex","ETHUSD",1726591031176,4.21817,2370.7,2370.5,0.05778416]
["bitfinex","ETHUSD",1726591031375,4.21817,2370.7,2370.2,4.21896]
["bitfinex","ETHUSD",1726591031574,4.21817,2370.7,2370.1,4.21912]
["bitfinex","ETHUSD",1726591031794,1.03699246,2370.6,2370.3,4.21885]
["bitfinex","ETHUSD",1726591032084,8.25544246,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1726591032252,3.55,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1726591032439,0.55,2370.4,2370.0,4.21932]
["bitfinex","ETHUSD",1726591032763,1.37554425,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1726591033779,5.59433425,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1726591033937,5.59433425,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726591034139,4.21906,2370.2,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591034383,0.55,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591034548,0.55,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591034955,0.55,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591035341,4.76941,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591035583,0.55,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591035884,1.3691316,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591036058,8.5887116,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591036886,4.3691316,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591037059,4.3691316,2369.9,2369.8,0.09390931]
["bitfinex","ETHUSD",1726591037382,8.5887116,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591038254,4.3691316,2369.9,2369.8,0.09224264]
["bitfinex","ETHUSD",1726591038656,1.3691316,2369.9,2369.8,0.09224264]
["bitfinex","ETHUSD",1726591038857,0.55,2370.0,2369.8,4.31189264]
["bitfinex","ETHUSD",1726591039092,3.0,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1726591039300,0.82554425,2370.4,2369.8,0.09224264]
["bitfinex","ETHUSD",1726591039593,0.82554425,2370.4,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591039594,4.21896,2370.3,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591039754,4.21936,2370.1,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591039956,5.21650874,2370.2,2369.9,0.05142757]
["bitfinex","ETHUSD",1726591040151,0.99744874,2370.2,2369.9,0.05142757]
["bitfinex","ETHUSD",1726591040395,0.82554425,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1726591040594,0.82554425,2370.4,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591040595,0.82554425,2370.4,2370.0,4.27064944]
["bitfinex","ETHUSD",1726591040801,4.76848,2370.6,2370.2,0.05131318]
["bitfinex","ETHUSD",1726591040970,4.76848,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1726591040971,0.55,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1726591041158,0.55,2370.6,2370.3,0.05127506]
["bitfinex","ETHUSD",1726591041695,0.55,2370.2,2369.8,4.2590071]
["bitfinex","ETHUSD",1726591041908,4.76907,2370.2,2369.8,4.2590071]
["bitfinex","ETHUSD",1726591042257,4.21931,2370.1,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591042499,0.55,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591042802,0.55,2370.0,2369.8,4.2591271]
["bitfinex","ETHUSD",1726591043019,0.55,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591043360,3.0,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591043558,3.55,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591043805,1.803883,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591044461,9.023463,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591044664,13.243043,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591044863,9.023463,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591045677,4.803883,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591046471,1.803883,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591046803,3.0,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591047006,0.55,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591047191,3.0,2370.2,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591047377,0.55,2370.1,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591047578,3.0,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591047795,0.905,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591048168,0.905,2369.9,2369.8,4.2591271]
["bitfinex","ETHUSD",1726591048369,5.37032486,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726591048594,0.44034171,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726591048842,4.65913171,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726591049019,0.44034171,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726591049330,0.51358277,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1726591049501,0.44034171,2370.4,2370.0,4.26742519]
["bitfinex","ETHUSD",1726591049697,0.55,2370.3,2370.2,0.04803893]
["bitfinex","ETHUSD",1726591049915,0.55,2370.3,2370.1,4.26729706]
["bitfinex","ETHUSD",1726591050227,0.55,2370.3,2370.2,0.04803893]
["bitfinex","ETHUSD",1726591050428,0.55,2370.3,2370.0,4.21931]
["bitfinex","ETHUSD",1726591050631,0.55,2370.3,2370.2,0.0479819]
["bitfinex","ETHUSD",1726591050935,0.55,2370.3,2370.0,4.2193]
["bitfinex","ETHUSD",1726591051228,0.55,2370.3,2370.1,4.26724003]
["bitfinex","ETHUSD",1726591051437,0.44034171,2370.4,2370.1,4.26724003]
["bitfinex","ETHUSD",1726591051438,0.44034171,2370.4,2370.3,8.43774]
["bitfinex","ETHUSD",1726591053910,1.33648032,2371.1,2370.6,8.43647]
["bitfinex","ETHUSD",1726591054208,4.21676,2371.5,2370.8,4.21788]
["bitfinex","ETHUSD",1726591054424,4.21693,2371.4,2370.8,4.21787]
["bitfinex","ETHUSD",1726591054621,3.0,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1726591054832,3.0,2371.3,2370.9,0.04579783]
["bitfinex","ETHUSD",1726591055033,16.56660315,2371.6,2370.9,0.04579783]
["bitfinex","ETHUSD",1726591055246,1.65666031,2371.5,2371.0,4.21745]
["bitfinex","ETHUSD",1726591055542,0.55,2371.4,2371.0,4.26320973]
["bitfinex","ETHUSD",1726591055913,4.76692,2371.4,2371.0,0.04575973]
["bitfinex","ETHUSD",1726591056272,4.76738,2371.2,2370.6,8.43647]
["bitfinex","ETHUSD",1726591056431,0.55,2371.0,2370.6,8.43647]
["bitfinex","ETHUSD",1726591056748,0.55,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1726591056945,0.55,2370.8,2370.6,4.21821]
["bitfinex","ETHUSD",1726591057254,3.0,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1726591057538,0.55,2371.1,2370.6,4.21821]
["bitfinex","ETHUSD",1726591057740,0.55,2371.1,2370.6,8.43646]
["bitfinex","ETHUSD",1726591057926,0.55,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1726591058235,0.776737,2371.0,2370.6,4.21821]
["bitfinex","ETHUSD",1726591058423,0.55,2370.9,2370.6,4.2182]
["bitfinex","ETHUSD",1726591058629,0.55,2370.9,2370.7,4.218]
["bitfinex","ETHUSD",1726591058830,0.55,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726591059034,0.55,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1726591059251,1.3359378,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1726591060230,0.55,2371.0,2370.7,8.43621]
["bitfinex","ETHUSD",1726591060436,0.55,2371.0,2370.7,4.21806]
["bitfinex","ETHUSD",1726591060727,0.55,2371.0,2370.7,8.43613]
["bitfinex","ETHUSD",1726591060946,1.40532078,2371.0,2370.7,8.43613]
["bitfinex","ETHUSD",1726591061316,1.40532078,2371.0,2370.8,4.26338065]
["bitfinex","ETHUSD",1726591061751,1.40532078,2371.0,2370.8,0.04542065]
["bitfinex","ETHUSD",1726591061752,0.55,2370.9,2370.8,0.04542065]
["bitfinex","ETHUSD",1726591061938,4.7678,2370.9,2370.8,0.04542065]
["bitfinex","ETHUSD",1726591062260,0.55,2370.7,2370.4,4.21857]
["bitfinex","ETHUSD",1726591062431,0.55,2370.5,2370.2,4.21889]
["bitfinex","ETHUSD",1726591062635,7.76899,2370.3,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591062829,3.55,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1726591063028,1.748743,2370.3,2370.0,4.21929]
["bitfinex","ETHUSD",1726591063458,1.748743,2370.3,2370.1,4.21919]
["bitfinex","ETHUSD",1726591063621,0.55,2370.3,2370.0,4.21929]
["bitfinex","ETHUSD",1726591063822,0.55,2370.2,2370.0,4.21929]
["bitfinex","ETHUSD",1726591064753,0.55,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1726591065330,0.55,2370.2,2369.8,4.2590171]
["bitfinex","ETHUSD",1726591065532,0.55,2370.2,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591065533,0.55,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591066426,0.55,2370.0,2369.8,4.2591171]
["bitfinex","ETHUSD",1726591066635,0.55,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591066868,3.55,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591067331,7.76951,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591067556,1.28659834,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591067760,1.83659834,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591069371,1.42715335,2370.1,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591069564,0.55,2370.1,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591069760,1.42715335,2370.1,2369.9,0.04614242]
["bitfinex","ETHUSD",1726591070271,0.55,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591070470,4.41464934,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591071059,1.41464934,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591071800,4.41464934,2369.9,2369.8,0.08593042]
["bitfinex","ETHUSD",1726591072017,13.73096269,2369.9,2369.8,0.08593042]
["bitfinex","ETHUSD",1726591072189,14.16953937,2369.9,2369.8,0.08593042]
["bitfinex","ETHUSD",1726591072497,14.60811605,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591072659,10.38853605,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591073111,5.71864097,2369.9,2369.8,0.08460116]
["bitfinex","ETHUSD",1726591073398,5.71864097,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591073708,4.73407112,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591073927,1.73407112,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591074200,4.73407112,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591074404,4.73407112,2369.9,2369.8,0.08467449]
["bitfinex","ETHUSD",1726591075003,0.86464934,2369.9,2369.8,0.08467449]
["bitfinex","ETHUSD",1726591075226,1.41464934,2369.9,2369.8,0.08467449]
["bitfinex","ETHUSD",1726591075867,0.55,2369.9,2369.8,4.30443449]
["bitfinex","ETHUSD",1726591076203,1.30399163,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1726591076204,0.86942178,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1726591076372,0.55,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1726591076708,0.55,2370.1,2370.0,0.04523112]
["bitfinex","ETHUSD",1726591077966,0.86942178,2370.3,2370.1,4.21913]
["bitfinex","ETHUSD",1726591078311,0.86942178,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726591078720,0.86942178,2370.4,2370.2,4.21904]
["bitfinex","ETHUSD",1726591079013,1.54410112,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1726591079164,0.86942178,2370.3,2370.1,4.2192]
["bitfinex","ETHUSD",1726591079365,0.86942178,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1726591079562,1.41942178,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1726591079809,1.41942178,2370.3,2369.8,4.2589771]
["bitfinex","ETHUSD",1726591079810,5.63832178,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1726591079994,0.55,2370.1,2369.8,8.4786171]
["bitfinex","ETHUSD",1726591080198,0.55,2370.1,2369.8,4.2589771]
["bitfinex","ETHUSD",1726591080407,4.41942178,2370.1,2369.8,4.2589771]
["bitfinex","ETHUSD",1726591080932,4.41942178,2370.1,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591080933,8.63867178,2370.1,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591081719,0.86942178,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591082023,1.41386718,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591083783,8.63344718,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591084534,14.60733389,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591084750,18.82691389,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591085026,19.24746035,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591085376,0.55,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591086282,10.56969048,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591086581,18.22448649,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591086829,18.65956417,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591087128,19.09471539,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591087307,21.00418693,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591087819,18.82861469,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591088125,21.00386219,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591088423,21.00346269,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591088720,18.82861469,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591090424,21.00290358,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591090717,18.82861469,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591091237,21.00307215,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591091592,18.82861469,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591091828,21.00307215,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591092310,20.56799387,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591093331,15.91333042,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591093485,6.76376727,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591093686,1.30429573,2369.9,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591093896,0.86961254,2370.1,2369.8,4.30024143]
["bitfinex","ETHUSD",1726591094115,0.86961254,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1726591094355,1.31014782,2370.3,2370.1,4.21923]
["bitfinex","ETHUSD",1726591094657,0.44053528,2370.3,2370.2,12.74153298]
["bitfinex","ETHUSD",1726591094798,7.42,2370.8,2370.7,8.43632]
["bitfinex","ETHUSD",1726591095142,0.86961254,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726591095338,0.86961254,2370.9,2370.7,4.25884972]
["bitfinex","ETHUSD",1726591095545,1.31018408,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1726591095839,1.31018408,2371.1,2370.8,4.25833836]
["bitfinex","ETHUSD",1726591096053,0.86961254,2371.1,2370.8,0.04035836]
["bitfinex","ETHUSD",1726591096200,0.86961254,2371.2,2370.9,4.21769]
["bitfinex","ETHUSD",1726591096402,0.86961254,2371.2,2370.8,4.21792]
["bitfinex","ETHUSD",1726591096701,0.86961254,2371.2,2370.8,8.4358]
["bitfinex","ETHUSD",1726591096919,0.86961254,2371.2,2370.9,4.25812025]
["bitfinex","ETHUSD",1726591097442,2.12900337,2371.2,2370.9,0.04032025]
["bitfinex","ETHUSD",1726591097658,4.41961254,2371.1,2370.6,4.21821]
["bitfinex","ETHUSD",1726591097858,0.55,2370.9,2370.4,8.43719]
["bitfinex","ETHUSD",1726591098062,0.55,2370.9,2370.5,4.21845]
["bitfinex","ETHUSD",1726591098718,0.55,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1726591099966,0.55,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726591100114,0.55,2370.9,2370.6,4.21824]
["bitfinex","ETHUSD",1726591100319,4.84181291,2371.0,2370.8,4.21784]
["bitfinex","ETHUSD",1726591100320,0.55,2371.0,2370.8,4.21784]
["bitfinex","ETHUSD",1726591100858,0.55,2371.0,2370.6,8.43647]
["bitfinex","ETHUSD",1726591101151,9.20516288,2371.0,2370.4,4.21853]
["bitfinex","ETHUSD",1726591101514,0.55,2370.8,2370.4,4.21853]
["bitfinex","ETHUSD",1726591101716,0.55,2370.8,2370.5,0.04033427]
["bitfinex","ETHUSD",1726591101914,0.44196125,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1726591102165,0.99196125,2370.7,2370.6,0.04028395]
["bitfinex","ETHUSD",1726591102451,0.99196125,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726591102662,3.86961254,2370.9,2370.6,0.04028395]
["bitfinex","ETHUSD",1726591102968,0.55,2370.9,2370.6,4.21829]
["bitfinex","ETHUSD",1726591103118,0.55,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726591103321,0.55,2370.7,2370.4,8.43718]
["bitfinex","ETHUSD",1726591103522,0.55,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726591103849,1.54417283,2370.7,2370.4,4.21857]
["bitfinex","ETHUSD",1726591104043,1.54417283,2370.7,2370.4,8.43718]
["bitfinex","ETHUSD",1726591104233,1.54417283,2370.7,2370.4,4.21857]
["bitfinex","ETHUSD",1726591104419,1.54417283,2370.7,2370.4,8.43718]
["bitfinex","ETHUSD",1726591104728,1.54417283,2370.7,2370.4,8.43716]
["bitfinex","ETHUSD",1726591105364,0.55,2370.7,2370.5,4.21849]
["bitfinex","ETHUSD",1726591107016,0.55,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1726591107362,0.86961254,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726591107723,3.0,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1726591107724,3.86961254,2371.1,2370.9,4.21779]
["bitfinex","ETHUSD",1726591108061,5.10860437,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1726591108267,0.86961254,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1726591108421,0.55,2370.9,2370.5,8.43682]
["bitfinex","ETHUSD",1726591108727,1.41961254,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1726591108983,4.21883,2370.4,2369.9,4.21954]
["bitfinex","ETHUSD",1726591109159,3.55,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1726591109373,9.41539554,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1726591109867,0.86961254,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1726591110027,0.55,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1726591110235,0.55,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1726591110414,1.62196913,2370.2,2369.8,4.2591071]
["bitfinex","ETHUSD",1726591110622,3.55,2370.0,2369.8,0.0393671]
["bitfinex","ETHUSD",1726591110844,4.41961254,2370.0,2369.9,0.03918826]
["bitfinex","ETHUSD",1726591111543,0.55,2370.0,2369.9,4.25876826]
["bitfinex","ETHUSD",1726591111749,0.55,2370.1,2369.8,4.2590271]
["bitfinex","ETHUSD",1726591112063,0.55,2370.1,2369.9,4.25886558]
["bitfinex","ETHUSD",1726591112555,0.55,2370.1,2369.9,0.03937558]
["bitfinex","ETHUSD",1726591113062,0.55,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726591113422,0.55,2370.2,2370.0,0.03933745]
["bitfinex","ETHUSD",1726591113773,1.06739083,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726591114075,0.86961254,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726591114221,0.86961254,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1726591114421,0.86961254,2370.4,2370.2,4.25851072]
["bitfinex","ETHUSD",1726591114422,4.68279029,2370.4,2370.2,4.25851072]
["bitfinex","ETHUSD",1726591114658,4.68279029,2370.4,2370.2,0.03946072]
["bitfinex","ETHUSD",1726591114935,4.68279029,2370.4,2370.0,4.21928]
["bitfinex","ETHUSD",1726591115133,4.68279029,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1726591115342,0.55,2370.3,2370.2,0.03946072]
["bitfinex","ETHUSD",1726591115657,4.41961254,2370.3,2370.2,0.03946072]
["bitfinex","ETHUSD",1726591115859,5.79518614,2370.3,2370.2,4.25851072]
["bitfinex","ETHUSD",1726591116061,3.86961254,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726591116222,0.86961254,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726591116423,0.86961254,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726591116619,1.30429573,2370.6,2370.3,4.2582926]
["bitfinex","ETHUSD",1726591116620,0.86961254,2370.6,2370.3,0.0394226]
["bitfinex","ETHUSD",1726591116937,5.39249003,2370.5,2370.4,0.03938448]
["bitfinex","ETHUSD",1726591117119,5.82717322,2370.5,2370.0,4.21923]
["bitfinex","ETHUSD",1726591117322,1.42021714,2370.4,2370.1,4.25871885]
["bitfinex","ETHUSD",1726591117760,0.55,2370.2,2370.1,4.21922]
["bitfinex","ETHUSD",1726591118167,0.55,2370.3,2370.1,8.47785885]
["bitfinex","ETHUSD",1726591118320,0.55,2370.3,2370.1,8.47777885]
["bitfinex","ETHUSD",1726591118523,0.55,2370.3,2370.1,4.25863885]
["bitfinex","ETHUSD",1726591119025,0.55,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726591119363,0.55,2370.3,2370.1,8.47777885]
["bitfinex","ETHUSD",1726591119659,3.87021714,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1726591119822,4.42021714,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726591120019,0.55,2370.4,2370.3,4.2582926]
["bitfinex","ETHUSD",1726591121061,0.93543675,2370.4,2370.0,4.21925]
["bitfinex","ETHUSD",1726591121384,0.55,2370.3,2370.1,4.26044877]
["bitfinex","ETHUSD",1726591121726,0.55,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726591121960,3.55,2370.5,2370.2,4.2750334]
["bitfinex","ETHUSD",1726591122268,0.55,2370.3,2370.2,4.2749634]
["bitfinex","ETHUSD",1726591122484,3.0,2370.5,2370.3,4.21878]
["bitfinex","ETHUSD",1726591122642,4.21787,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1726591122833,0.91478531,2370.8,2370.5,4.21839]
["bitfinex","ETHUSD",1726591123172,3.0,2371.0,2370.6,0.06190893]
["bitfinex","ETHUSD",1726591123327,7.21762,2371.0,2370.6,4.28016893]
["bitfinex","ETHUSD",1726591124233,4.21746,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1726591124633,4.21746,2371.1,2370.8,0.0694054]
["bitfinex","ETHUSD",1726591124836,4.21738,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1726591124837,0.843484,2371.0,2370.8,4.21788]
["bitfinex","ETHUSD",1726591125136,4.21746,2371.1,2370.7,8.43611]
["bitfinex","ETHUSD",1726591125363,3.0,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1726591125667,4.21749,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1726591125971,3.0,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1726591126128,4.21737,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726591126129,0.55,2370.9,2370.8,4.21797]
["bitfinex","ETHUSD",1726591126329,0.55,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1726591126526,3.0,2370.9,2370.2,4.21893]
["bitfinex","ETHUSD",1726591126729,3.0,2370.9,2370.3,0.09235527]
["bitfinex","ETHUSD",1726591126730,0.55,2370.6,2370.3,0.09235527]
["bitfinex","ETHUSD",1726591126929,0.55,2370.6,2370.3,4.31116527]
["bitfinex","ETHUSD",1726591127472,0.55,2370.8,2370.6,4.21825]
["bitfinex","ETHUSD",1726591127673,1.21472432,2371.1,2370.8,4.21792]
["bitfinex","ETHUSD",1726591127895,0.55,2371.0,2370.8,4.21785]
["bitfinex","ETHUSD",1726591128049,0.55,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726591128240,3.55,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1726591128448,8.66590243,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1726591128753,8.66590243,2371.0,2370.6,0.09206939]
["bitfinex","ETHUSD",1726591129084,0.55,2370.8,2370.6,4.31031939]
["bitfinex","ETHUSD",1726591129386,0.55,2370.8,2370.6,4.31028939]
["bitfinex","ETHUSD",1726591129891,0.55,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726591130289,0.55,2371.0,2370.8,4.21793]
["bitfinex","ETHUSD",1726591130465,1.326736,2371.0,2370.8,4.21793]
["bitfinex","ETHUSD",1726591131079,8.30381317,2371.9,2370.8,0.08436033]
["bitfinex","ETHUSD",1726591131260,4.21641,2371.7,2371.1,4.21727]
["bitfinex","ETHUSD",1726591131465,0.88381317,2371.9,2370.9,0.08434431]
["bitfinex","ETHUSD",1726591131760,0.88381317,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1726591131965,0.50995832,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726591132174,11.63543,2372.3,2371.7,4.21638]
["bitfinex","ETHUSD",1726591132376,4.21555,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1726591132577,4.21543,2372.3,2371.7,4.21638]
["bitfinex","ETHUSD",1726591132896,4.21561,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1726591133188,4.21597,2372.0,2371.3,8.43398]
["bitfinex","ETHUSD",1726591133360,4.21595,2372.0,2371.4,4.2169]
["bitfinex","ETHUSD",1726591133750,3.0,2372.0,2371.5,4.2167]
["bitfinex","ETHUSD",1726591133951,3.843104,2372.1,2371.6,4.21645]
["bitfinex","ETHUSD",1726591134184,0.8058714,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1726591134489,3.0,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726591134695,3.0,2372.3,2371.7,4.21637]
["bitfinex","ETHUSD",1726591134696,4.21552,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1726591134991,3.0,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1726591135702,0.55,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1726591136004,0.355,2371.9,2371.5,4.2166]
["bitfinex","ETHUSD",1726591136154,0.355,2371.9,2371.2,4.21724]
["bitfinex","ETHUSD",1726591136353,0.55,2372.0,2371.6,4.2164]
["bitfinex","ETHUSD",1726591136549,0.55,2372.0,2371.8,4.2161]
["bitfinex","ETHUSD",1726591136770,0.55,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1726591136966,0.55,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726591137387,3.86944534,2372.3,2371.8,4.21607]
["bitfinex","ETHUSD",1726591137692,3.86944534,2372.4,2372.0,4.21574]
["bitfinex","ETHUSD",1726591137907,3.0,2372.2,2371.8,4.21606]
["bitfinex","ETHUSD",1726591138203,0.721534,2372.1,2371.8,4.21606]
["bitfinex","ETHUSD",1726591138388,7.21532,2372.3,2371.8,4.21606]
["bitfinex","ETHUSD",1726591138589,7.21532,2372.3,2371.8,8.43216]
["bitfinex","ETHUSD",1726591138900,0.55,2372.2,2371.9,4.21596]
["bitfinex","ETHUSD",1726591139581,0.55,2372.2,2372.0,4.21574]
["bitfinex","ETHUSD",1726591139791,1.39799831,2372.2,2371.7,4.21626]
["bitfinex","ETHUSD",1726591139956,3.0,2372.1,2371.7,4.21626]
["bitfinex","ETHUSD",1726591140603,1.39799831,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1726591140899,1.39799831,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1726591141101,0.43979983,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726591141286,0.55,2372.3,2372.0,4.21585]
["bitfinex","ETHUSD",1726591141600,0.0393671,2372.6,2372.0,0.08431288]
["bitfinex","ETHUSD",1726591141799,0.0393671,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591142002,0.0393671,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726591142214,0.0393671,2372.6,2372.5,13.15065831]
["bitfinex","ETHUSD",1726591142503,0.0393671,2372.6,2372.5,8.851416]
["bitfinex","ETHUSD",1726591142835,0.0393671,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726591143889,0.0393671,2372.6,2372.5,12.64488]
["bitfinex","ETHUSD",1726591144527,0.0393671,2372.6,2372.5,16.85984]
["bitfinex","ETHUSD",1726591144689,0.0393671,2372.6,2372.5,19.85984]
["bitfinex","ETHUSD",1726591145113,0.0393671,2372.6,2372.5,17.64488]
["bitfinex","ETHUSD",1726591145319,0.0393671,2372.6,2372.5,14.409368]
["bitfinex","ETHUSD",1726591146137,0.0393671,2372.6,2372.5,10.194408]
["bitfinex","ETHUSD",1726591146301,0.0393671,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726591146938,0.0393671,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591147139,0.0393671,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1726591147292,0.0393671,2372.6,2372.4,4.21504]
["bitfinex","ETHUSD",1726591147494,0.0393671,2372.6,2372.4,4.21511]
["bitfinex","ETHUSD",1726591147842,0.55,2372.5,2372.2,4.21536]
["bitfinex","ETHUSD",1726591148001,0.0393671,2372.6,2372.4,4.21504]
["bitfinex","ETHUSD",1726591148341,0.0393671,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1726591148691,0.0393671,2372.6,2372.4,4.21511]
["bitfinex","ETHUSD",1726591148925,0.0393671,2372.6,2371.9,4.2159]
["bitfinex","ETHUSD",1726591149225,0.0393671,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1726591149432,0.0393671,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1726591149591,0.0393671,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1726591149592,0.0393671,2372.6,2372.2,8.43074]
["bitfinex","ETHUSD",1726591149792,0.0393671,2372.6,2372.2,4.21536]
["bitfinex","ETHUSD",1726591150199,0.0393671,2372.6,2372.3,4.21525]
["bitfinex","ETHUSD",1726591150403,0.0393671,2372.6,2372.4,4.21504]
["bitfinex","ETHUSD",1726591150719,0.0393671,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591151850,0.0393671,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726591152144,0.0393671,2372.6,2372.5,8.85984579]
["bitfinex","ETHUSD",1726591152813,0.0393671,2372.6,2372.5,13.07480579]
["bitfinex","ETHUSD",1726591153132,0.0393671,2372.6,2372.5,8.85984579]
["bitfinex","ETHUSD",1726591153941,0.0393671,2372.6,2372.5,13.07480579]
["bitfinex","ETHUSD",1726591154350,0.0393671,2372.6,2372.5,8.85984579]
["bitfinex","ETHUSD",1726591154570,0.0393671,2372.6,2372.5,13.07480579]
["bitfinex","ETHUSD",1726591155799,0.0393671,2372.6,2372.5,8.85984579]
["bitfinex","ETHUSD",1726591155998,0.0393671,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591156436,0.0393671,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726591156643,0.0393671,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591156800,0.0393671,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726591157207,0.0393671,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591157452,0.0393671,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726591157602,0.0393671,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591158299,0.0393671,2372.6,2372.5,9.35720472]
["bitfinex","ETHUSD",1726591158534,0.0393671,2372.6,2372.5,9.272912]
["bitfinex","ETHUSD",1726591159432,0.0393671,2372.6,2372.5,13.487872]
["bitfinex","ETHUSD",1726591160221,0.0393671,2372.6,2372.5,9.272912]
["bitfinex","ETHUSD",1726591163165,0.0393671,2372.6,2372.5,17.702832]
["bitfinex","ETHUSD",1726591163369,0.0393671,2372.6,2372.5,18.19917199]
["bitfinex","ETHUSD",1726591163567,0.0393671,2372.6,2372.5,17.702832]
["bitfinex","ETHUSD",1726591163781,0.0393671,2372.6,2372.5,20.702832]
["bitfinex","ETHUSD",1726591164158,0.0393671,2372.6,2372.5,22.702832]
["bitfinex","ETHUSD",1726591165304,0.0393671,2372.6,2372.5,20.702832]
["bitfinex","ETHUSD",1726591165716,0.0393671,2372.6,2372.5,26.917792]
["bitfinex","ETHUSD",1726591165885,0.0393671,2372.6,2372.5,22.702832]
["bitfinex","ETHUSD",1726591166215,0.0393671,2372.6,2372.5,26.917792]
["bitfinex","ETHUSD",1726591166518,0.0393671,2372.6,2372.5,22.702832]
["bitfinex","ETHUSD",1726591166821,0.0393671,2372.6,2372.5,26.917792]
["bitfinex","ETHUSD",1726591167180,0.0393671,2372.6,2372.5,22.702832]
["bitfinex","ETHUSD",1726591167815,0.0393671,2372.6,2372.5,26.917792]
["bitfinex","ETHUSD",1726591168014,0.0393671,2372.6,2372.5,27.467792]
["bitfinex","ETHUSD",1726591168420,0.0393671,2372.6,2372.5,27.96413199]
["bitfinex","ETHUSD",1726591168779,0.0393671,2372.6,2372.5,28.06413199]
["bitfinex","ETHUSD",1726591169073,0.0393671,2372.6,2372.5,27.467792]
["bitfinex","ETHUSD",1726591169278,0.0393671,2372.6,2372.5,31.782752]
["bitfinex","ETHUSD",1726591169478,0.0393671,2372.6,2372.5,27.567792]
["bitfinex","ETHUSD",1726591169717,0.0393671,2372.6,2372.5,31.782752]
["bitfinex","ETHUSD",1726591170315,0.0393671,2372.6,2372.5,27.567792]
["bitfinex","ETHUSD",1726591170514,0.0393671,2372.6,2372.5,27.467792]
["bitfinex","ETHUSD",1726591172515,0.0393671,2372.6,2372.5,27.96413199]
["bitfinex","ETHUSD",1726591173318,0.0393671,2372.6,2372.5,32.17909199]
["bitfinex","ETHUSD",1726591173521,0.0393671,2373.3,2373.2,19.85484]
["bitfinex","ETHUSD",1726591173728,0.0393671,2373.3,2373.2,21.63622764]
["bitfinex","ETHUSD",1726591176530,0.0393671,2373.3,2373.2,12.64113]
["bitfinex","ETHUSD",1726591176822,0.0393671,2373.3,2372.1,12.74551]
["bitfinex","ETHUSD",1726591176823,0.0393671,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1726591177028,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591177225,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591179635,0.0393671,2373.3,2372.9,4.21411]
["bitfinex","ETHUSD",1726591179927,0.55,2373.2,2372.7,4.21445]
["bitfinex","ETHUSD",1726591180130,0.48030171,2373.1,2372.8,4.21438]
["bitfinex","ETHUSD",1726591180285,0.48030171,2373.1,2372.7,8.42894]
["bitfinex","ETHUSD",1726591180511,0.48030171,2373.1,2372.7,8.42897]
["bitfinex","ETHUSD",1726591180820,0.48030171,2373.1,2372.8,4.21439]
["bitfinex","ETHUSD",1726591181028,0.48030171,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1726591181220,0.48030171,2373.1,2372.5,4.21484]
["bitfinex","ETHUSD",1726591181221,4.21399,2373.1,2372.5,4.21484]
["bitfinex","ETHUSD",1726591181423,4.21399,2373.1,2372.5,8.42968]
["bitfinex","ETHUSD",1726591181656,4.21399,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1726591182124,4.21399,2373.1,2372.1,12.74565]
["bitfinex","ETHUSD",1726591182125,3.0,2373.1,2372.7,4.21443]
["bitfinex","ETHUSD",1726591182325,0.77638,2373.0,2372.7,4.21443]
["bitfinex","ETHUSD",1726591183149,0.77638,2373.0,2372.1,8.53]
["bitfinex","ETHUSD",1726591183346,0.55,2372.8,2371.9,4.21593]
["bitfinex","ETHUSD",1726591183554,4.21461,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726591183757,0.776461,2372.6,2372.3,4.21522]
["bitfinex","ETHUSD",1726591183962,4.21433,2372.9,2371.5,2.0]
["bitfinex","ETHUSD",1726591183963,3.77638,2373.0,2372.4,0.08430005]
["bitfinex","ETHUSD",1726591184111,0.55,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1726591184347,0.55,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1726591184564,0.854054,2372.8,2372.5,4.21487]
["bitfinex","ETHUSD",1726591185848,0.854054,2372.8,2372.5,4.21486]
["bitfinex","ETHUSD",1726591186048,7.99054,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1726591186049,0.77638,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1726591186452,0.77638,2373.0,2372.6,8.42938]
["bitfinex","ETHUSD",1726591186773,0.77638,2373.0,2372.6,8.42939]
["bitfinex","ETHUSD",1726591186977,0.77638,2373.0,2372.6,8.42937]
["bitfinex","ETHUSD",1726591187149,0.799027,2372.9,2372.6,8.42937]
["bitfinex","ETHUSD",1726591187775,0.799027,2372.9,2372.7,4.2146]
["bitfinex","ETHUSD",1726591188026,0.799027,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1726591188205,7.21374,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726591188546,7.21374,2373.2,2372.7,4.21451]
["bitfinex","ETHUSD",1726591189008,7.21374,2373.2,2372.7,8.42901]
["bitfinex","ETHUSD",1726591189306,4.21393,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1726591189492,5.356907,2373.0,2372.5,4.21481]
["bitfinex","ETHUSD",1726591189795,5.356907,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1726591189958,5.1398194,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1726591190392,9.3539494,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1726591190575,3.9970524,2372.8,2372.4,4.21497]
["bitfinex","ETHUSD",1726591190757,0.82113324,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1726591190967,9.3539494,2373.0,2372.5,8.42983]
["bitfinex","ETHUSD",1726591191166,9.3539494,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1726591191592,9.3539494,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1726591192657,1.142767,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1726591192895,1.142767,2373.0,2372.7,4.21457]
["bitfinex","ETHUSD",1726591193275,4.7644,2372.9,2372.5,4.21489]
["bitfinex","ETHUSD",1726591193479,4.76409,2373.0,2372.5,4.21489]
["bitfinex","ETHUSD",1726591193822,8.7611424,2373.0,2372.5,4.21489]
["bitfinex","ETHUSD",1726591194019,8.7611424,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1726591194171,0.87611424,2372.9,2372.4,4.21497]
["bitfinex","ETHUSD",1726591194370,0.87611424,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1726591195111,0.87611424,2372.9,2372.6,4.21472]
["bitfinex","ETHUSD",1726591196194,6.9970524,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1726591196393,6.9970524,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1726591196604,3.0,2373.2,2372.9,4.21416]
["bitfinex","ETHUSD",1726591196788,3.0,2373.2,2373.0,4.21399]
["bitfinex","ETHUSD",1726591196993,0.92326845,2373.3,2372.9,4.21408]
["bitfinex","ETHUSD",1726591197218,0.92326845,2373.3,2371.9,7.837535]
["bitfinex","ETHUSD",1726591197219,3.9970524,2373.0,2372.6,4.21462]
["bitfinex","ETHUSD",1726591197426,3.9970524,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1726591197996,3.9970524,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1726591198529,8.2107924,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1726591199469,4.2139,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1726591199757,3.9970524,2372.8,2372.4,4.21498]
["bitfinex","ETHUSD",1726591199914,8.2114824,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1726591200116,3.9970524,2372.6,2371.6,4.21648]
["bitfinex","ETHUSD",1726591200344,0.82116624,2372.5,2372.3,4.21523]
["bitfinex","ETHUSD",1726591200657,3.9970524,2372.6,2372.3,4.2152]
["bitfinex","ETHUSD",1726591200858,3.9970524,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1726591201353,8.2119524,2372.6,2372.1,4.21554]
["bitfinex","ETHUSD",1726591201565,3.9970524,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1726591201728,4.81823364,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1726591201911,0.82118124,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1726591202113,8.30390135,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1726591202368,16.43416801,2373.1,2372.9,4.21417]
["bitfinex","ETHUSD",1726591202369,2.18806936,2373.1,2372.9,4.21417]
["bitfinex","ETHUSD",1726591202567,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591202854,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591203071,0.0393671,2373.3,2373.2,9.69999269]
["bitfinex","ETHUSD",1726591204063,0.0393671,2373.3,2373.2,13.91370269]
["bitfinex","ETHUSD",1726591204223,0.0393671,2373.3,2373.2,9.69999269]
["bitfinex","ETHUSD",1726591204426,0.0393671,2373.3,2373.2,13.91370269]
["bitfinex","ETHUSD",1726591205074,0.0393671,2373.3,2373.2,9.69999269]
["bitfinex","ETHUSD",1726591205226,0.0393671,2373.3,2373.2,13.91370269]
["bitfinex","ETHUSD",1726591206792,0.0393671,2373.3,2373.2,16.91370269]
["bitfinex","ETHUSD",1726591207991,0.0393671,2373.3,2373.2,13.91370269]
["bitfinex","ETHUSD",1726591210483,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591210667,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591211369,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591211684,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591211999,0.0393671,2373.3,2373.0,4.21398]
["bitfinex","ETHUSD",1726591212360,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591213043,0.0393671,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1726591213545,0.0393671,2373.3,2372.8,0.08427756]
["bitfinex","ETHUSD",1726591213885,0.0393671,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1726591215246,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591218395,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591218559,0.0393671,2373.3,2373.1,4.21378]
["bitfinex","ETHUSD",1726591218758,0.0393671,2373.3,2373.1,4.21387]
["bitfinex","ETHUSD",1726591220163,0.0393671,2373.3,2372.9,4.21418]
["bitfinex","ETHUSD",1726591220164,0.55,2373.2,2372.9,4.21418]
["bitfinex","ETHUSD",1726591220360,0.0393671,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1726591220584,5.60017759,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1726591220885,1.38656759,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1726591221245,1.38656759,2373.3,2373.1,8.42768]
["bitfinex","ETHUSD",1726591221447,1.38656759,2373.3,2373.1,4.21379]
["bitfinex","ETHUSD",1726591221756,0.0393671,2373.3,2373.1,4.21379]
["bitfinex","ETHUSD",1726591222294,0.0393671,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1726591222502,0.0393671,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1726591223870,0.0393671,2373.3,2373.1,4.21381]
["bitfinex","ETHUSD",1726591224430,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591224600,0.0393671,2373.3,2373.1,4.21387]
["bitfinex","ETHUSD",1726591225973,3.99581476,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1726591226210,0.82488419,2373.1,2372.9,4.21415]
["bitfinex","ETHUSD",1726591226525,0.82488419,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1726591226825,0.82488419,2373.1,2371.6,4.838158]
["bitfinex","ETHUSD",1726591226826,3.99581476,2372.8,2371.6,4.838158]
["bitfinex","ETHUSD",1726591227026,3.99581476,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1726591227229,4.21499,2372.5,2371.9,4.21595]
["bitfinex","ETHUSD",1726591227230,3.99581476,2372.1,2371.9,4.21595]
["bitfinex","ETHUSD",1726591227368,1.30416801,2372.5,2371.6,4.21645]
["bitfinex","ETHUSD",1726591227369,3.99581476,2372.5,2371.6,4.21645]
["bitfinex","ETHUSD",1726591227569,1.30416801,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1726591227767,5.84998277,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1726591228034,5.84998277,2372.7,2372.0,0.08430578]
["bitfinex","ETHUSD",1726591228035,3.99581476,2372.3,2372.0,4.21571]
["bitfinex","ETHUSD",1726591228188,3.99581476,2372.3,2371.8,4.21613]
["bitfinex","ETHUSD",1726591228189,0.45458148,2372.2,2371.8,4.21613]
["bitfinex","ETHUSD",1726591228514,0.55,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1726591228682,1.07199915,2372.1,2371.7,8.43256]
["bitfinex","ETHUSD",1726591228886,4.21593,2372.0,2371.5,4.2166]
["bitfinex","ETHUSD",1726591229273,5.28781915,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1726591229494,0.57424006,2372.0,2371.7,4.21635]
["bitfinex","ETHUSD",1726591229697,0.57424006,2372.0,2371.5,8.4332]
["bitfinex","ETHUSD",1726591229968,0.57424006,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1726591230211,0.57424006,2372.0,2371.6,4.21646]
["bitfinex","ETHUSD",1726591230764,0.58620092,2371.9,2371.5,4.2166]
["bitfinex","ETHUSD",1726591230969,0.55,2371.8,2370.8,1.1140765]
["bitfinex","ETHUSD",1726591231202,8.00620092,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1726591231404,0.58620092,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1726591231608,0.52199915,2372.1,2371.7,4.21626]
["bitfinex","ETHUSD",1726591232940,3.0,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1726591233210,0.52199915,2372.1,2371.7,4.21628]
["bitfinex","ETHUSD",1726591233422,0.52199915,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726591233726,7.42,2372.3,2372.1,4.21555]
["bitfinex","ETHUSD",1726591234027,7.42,2372.3,2371.3,4.21708]
["bitfinex","ETHUSD",1726591234028,1.76650654,2372.6,2372.3,4.21526]
["bitfinex","ETHUSD",1726591234188,1.76650654,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591234529,1.76650654,2372.6,2372.5,0.07830164]
["bitfinex","ETHUSD",1726591234817,0.88325856,2372.6,2372.5,0.07830164]
["bitfinex","ETHUSD",1726591234979,0.88325856,2372.6,2372.2,4.21534]
["bitfinex","ETHUSD",1726591235176,0.88325856,2372.6,2372.3,0.07838141]
["bitfinex","ETHUSD",1726591235478,0.55,2372.5,2372.3,4.2153]
["bitfinex","ETHUSD",1726591235681,3.0,2372.8,2372.4,0.07834152]
["bitfinex","ETHUSD",1726591235880,0.9804168,2372.7,2372.4,0.07834152]
["bitfinex","ETHUSD",1726591236095,0.9804168,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1726591236294,0.9804168,2372.7,2372.5,0.07830164]
["bitfinex","ETHUSD",1726591236479,0.9804168,2372.7,2372.4,0.07834152]
["bitfinex","ETHUSD",1726591236679,0.9804168,2372.7,2372.6,0.07826176]
["bitfinex","ETHUSD",1726591236994,3.0,2372.9,2372.6,0.07826176]
["bitfinex","ETHUSD",1726591237317,3.0,2372.9,2372.4,8.43008]
["bitfinex","ETHUSD",1726591237318,0.55,2372.8,2372.4,8.43008]
["bitfinex","ETHUSD",1726591237478,0.55,2372.8,2372.4,4.21504]
["bitfinex","ETHUSD",1726591237679,4.76478,2372.6,2372.5,0.07830164]
["bitfinex","ETHUSD",1726591237879,8.97956,2372.6,2372.5,0.07830164]
["bitfinex","ETHUSD",1726591238122,8.97956,2372.6,2371.8,4.21618]
["bitfinex","ETHUSD",1726591238123,4.21525,2372.4,2371.8,4.21618]
["bitfinex","ETHUSD",1726591238292,0.55,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1726591238500,3.0,2372.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726591238683,0.55,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1726591239025,3.0,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1726591239557,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591240199,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591240790,0.0393671,2373.3,2373.0,4.21401]
["bitfinex","ETHUSD",1726591241135,0.0393671,2373.3,2373.1,4.21385]
["bitfinex","ETHUSD",1726591241749,0.0393671,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1726591242338,0.0393671,2373.3,2372.6,4.21477]
["bitfinex","ETHUSD",1726591242543,0.55,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1726591243695,0.0393671,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1726591244027,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591244350,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591244530,0.0393671,2373.3,2373.2,9.35444661]
["bitfinex","ETHUSD",1726591244853,0.0393671,2373.3,2373.2,9.27018]
["bitfinex","ETHUSD",1726591247416,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591249750,0.0393671,2373.3,2373.1,4.21373]
["bitfinex","ETHUSD",1726591249947,0.0393671,2373.3,2373.1,8.42751]
["bitfinex","ETHUSD",1726591250252,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591251115,0.0393671,2373.3,2373.2,8.51169251]
["bitfinex","ETHUSD",1726591251451,0.0393671,2373.3,2373.2,13.99794476]
["bitfinex","ETHUSD",1726591251601,0.0393671,2373.3,2373.2,14.06231306]
["bitfinex","ETHUSD",1726591252248,0.0393671,2373.3,2373.2,13.97804055]
["bitfinex","ETHUSD",1726591254202,0.0393671,2373.3,2373.2,21.19175055]
["bitfinex","ETHUSD",1726591254650,0.0393671,2373.3,2373.2,16.97804055]
["bitfinex","ETHUSD",1726591254969,0.0393671,2373.3,2373.2,13.97804055]
["bitfinex","ETHUSD",1726591255760,0.0393671,2373.3,2373.2,8.4917883]
["bitfinex","ETHUSD",1726591255943,0.0393671,2373.3,2373.2,12.7054983]
["bitfinex","ETHUSD",1726591256847,0.0393671,2373.3,2373.2,16.9192083]
["bitfinex","ETHUSD",1726591257852,0.0393671,2373.3,2373.2,19.9192083]
["bitfinex","ETHUSD",1726591260162,0.0393671,2373.3,2373.2,15.7054983]
["bitfinex","ETHUSD",1726591260465,0.0393671,2373.3,2373.2,14.27604813]
["bitfinex","ETHUSD",1726591261420,0.0393671,2373.3,2373.2,8.4917883]
["bitfinex","ETHUSD",1726591262170,0.0393671,2373.3,2373.2,4.2780783]
["bitfinex","ETHUSD",1726591262823,0.0393671,2373.3,2373.2,0.0643683]
["bitfinex","ETHUSD",1726591263025,0.0393671,2373.3,2373.2,4.2780783]
["bitfinex","ETHUSD",1726591263575,0.0393671,2373.3,2373.1,4.21381]
["bitfinex","ETHUSD",1726591263576,7.76383,2373.2,2371.8,4.21619]
["bitfinex","ETHUSD",1726591263725,4.92261504,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1726591263935,3.55,2372.9,2372.5,4.21482]
["bitfinex","ETHUSD",1726591264278,3.55,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1726591264755,3.55,2372.9,2372.3,8.43038]
["bitfinex","ETHUSD",1726591264756,7.76442,2372.9,2372.3,8.43038]
["bitfinex","ETHUSD",1726591265084,0.55,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1726591266023,0.55,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1726591266529,4.76463,2372.7,2372.1,4.21554]
["bitfinex","ETHUSD",1726591266782,9.68724504,2372.7,2372.1,4.21554]
["bitfinex","ETHUSD",1726591267002,1.13773695,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1726591267128,1.13773695,2372.6,2372.3,4.21528]
["bitfinex","ETHUSD",1726591267325,1.13773695,2372.6,2372.4,4.21507]
["bitfinex","ETHUSD",1726591267530,3.0,2372.9,2372.4,4.21507]
["bitfinex","ETHUSD",1726591267531,0.55,2372.8,2372.4,4.21507]
["bitfinex","ETHUSD",1726591267759,0.55,2372.8,2372.3,8.43049]
["bitfinex","ETHUSD",1726591267979,0.55,2372.8,2372.3,4.21521]
["bitfinex","ETHUSD",1726591268142,0.55,2372.8,2372.1,8.43111]
["bitfinex","ETHUSD",1726591268352,4.92261504,2372.7,2372.1,4.21553]
["bitfinex","ETHUSD",1726591268558,0.55,2372.6,2372.1,8.4311]
["bitfinex","ETHUSD",1726591268859,0.55,2372.6,2372.1,4.21553]
["bitfinex","ETHUSD",1726591269048,0.55,2372.6,2372.1,8.43109]
["bitfinex","ETHUSD",1726591269245,4.21585,2372.0,2371.3,4.21706]
["bitfinex","ETHUSD",1726591269450,3.0,2372.3,2371.3,4.21704]
["bitfinex","ETHUSD",1726591269451,4.92261504,2371.6,2371.3,4.21704]
["bitfinex","ETHUSD",1726591269746,4.92261504,2371.6,2371.3,4.21698]
["bitfinex","ETHUSD",1726591269945,5.47261504,2371.9,2371.3,4.21698]
["bitfinex","ETHUSD",1726591270145,5.47261504,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1726591270374,5.47261504,2371.9,2371.3,4.21695]
["bitfinex","ETHUSD",1726591270375,0.5472615,2371.8,2371.3,4.21698]
["bitfinex","ETHUSD",1726591270650,4.76683,2371.5,2371.0,4.21754]
["bitfinex","ETHUSD",1726591271077,4.76683,2371.5,2371.0,8.43508]
["bitfinex","ETHUSD",1726591271392,4.76683,2371.5,2371.1,0.04339395]
["bitfinex","ETHUSD",1726591271553,3.55,2371.5,2371.1,4.26075395]
["bitfinex","ETHUSD",1726591271886,3.55,2371.5,2371.2,4.21717]
["bitfinex","ETHUSD",1726591272305,3.55,2371.5,2371.3,0.04345609]
["bitfinex","ETHUSD",1726591272584,3.55,2371.5,2369.9,5.5451036]
["bitfinex","ETHUSD",1726591272585,3.55,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1726591272969,3.55,2371.5,2371.2,4.26066601]
["bitfinex","ETHUSD",1726591273187,0.55,2371.5,2371.3,4.21706]
["bitfinex","ETHUSD",1726591273343,3.0,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1726591273539,3.421619,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1726591273743,3.421619,2371.8,2371.6,4.25992533]
["bitfinex","ETHUSD",1726591273945,9.13826504,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1726591274195,2.08059601,2372.7,2371.8,4.21607]
["bitfinex","ETHUSD",1726591274196,9.13771504,2372.5,2371.8,4.21607]
["bitfinex","ETHUSD",1726591274360,9.13771504,2372.5,2371.8,4.25939551]
["bitfinex","ETHUSD",1726591274361,4.21523,2372.4,2371.8,4.25939551]
["bitfinex","ETHUSD",1726591274573,13.35282504,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1726591274773,4.21514,2372.4,2371.8,4.25935551]
["bitfinex","ETHUSD",1726591274993,1.3352855,2372.3,2372.1,0.04320581]
["bitfinex","ETHUSD",1726591275299,1.3352855,2372.3,2372.2,0.04316592]
["bitfinex","ETHUSD",1726591275465,1.3352855,2372.3,2372.0,4.21574]
["bitfinex","ETHUSD",1726591275657,9.13769504,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1726591275862,0.776428,2372.7,2371.6,4.21643]
["bitfinex","ETHUSD",1726591275863,4.92261504,2372.2,2371.6,4.21643]
["bitfinex","ETHUSD",1726591276113,4.92261504,2372.2,2369.1,0.0393671]
["bitfinex","ETHUSD",1726591276114,4.21629,2371.8,2371.7,0.04123562]
["bitfinex","ETHUSD",1726591276312,4.92261504,2371.9,2371.7,0.04123562]
["bitfinex","ETHUSD",1726591276463,4.92261504,2371.9,2371.3,4.21709]
["bitfinex","ETHUSD",1726591276664,3.4922615,2372.1,2370.5,0.0393671]
["bitfinex","ETHUSD",1726591276665,4.92261504,2371.6,2370.5,0.0393671]
["bitfinex","ETHUSD",1726591277004,0.55,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726591277212,7.76683,2371.5,2370.9,4.21775]
["bitfinex","ETHUSD",1726591277415,12.68974504,2371.3,2371.2,0.04078296]
["bitfinex","ETHUSD",1726591277701,3.55,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726591277906,3.55,2371.2,2370.9,4.2177]
["bitfinex","ETHUSD",1726591278075,3.55,2371.2,2370.9,8.43541]
["bitfinex","ETHUSD",1726591278076,0.55,2371.2,2370.9,8.43541]
["bitfinex","ETHUSD",1726591278307,0.55,2371.3,2371.0,0.04101273]
["bitfinex","ETHUSD",1726591278483,0.48189445,2371.2,2371.0,0.04101273]
["bitfinex","ETHUSD",1726591278687,0.48189445,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1726591278939,1.2689445,2371.4,2370.8,0.0411007]
["bitfinex","ETHUSD",1726591279147,0.55,2371.7,2371.1,4.21728]
["bitfinex","ETHUSD",1726591279437,3.0,2371.6,2371.1,4.21728]
["bitfinex","ETHUSD",1726591279732,0.776642,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1726591280026,0.55,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1726591280227,0.55,2371.7,2371.1,4.21728]
["bitfinex","ETHUSD",1726591280228,4.76639,2371.7,2371.3,0.04094563]
["bitfinex","ETHUSD",1726591280398,3.0,2371.6,2371.3,0.04094563]
["bitfinex","ETHUSD",1726591280615,4.76639,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1726591280616,0.55,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1726591280829,3.56802495,2371.6,2371.4,0.04090571]
["bitfinex","ETHUSD",1726591280991,7.42,2372.1,2371.4,0.04090571]
["bitfinex","ETHUSD",1726591281188,7.42,2372.1,2370.8,3.0]
["bitfinex","ETHUSD",1726591281189,4.21578,2372.1,2371.5,4.21667]
["bitfinex","ETHUSD",1726591281537,4.21578,2372.1,2371.6,0.0407732]
["bitfinex","ETHUSD",1726591281840,0.421578,2372.0,2371.6,0.0407732]
["bitfinex","ETHUSD",1726591282408,4.92261504,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1726591282612,9.13820504,2372.2,2371.6,0.0407732]
["bitfinex","ETHUSD",1726591282927,9.13820504,2372.2,2371.7,0.04059553]
["bitfinex","ETHUSD",1726591283493,4.21587,2372.0,2371.7,0.04059553]
["bitfinex","ETHUSD",1726591283694,4.21587,2372.0,2371.5,4.21664]
["bitfinex","ETHUSD",1726591284007,4.7662,2371.8,2371.6,0.04060304]
["bitfinex","ETHUSD",1726591284332,4.7662,2371.8,2371.7,0.04056313]
["bitfinex","ETHUSD",1726591284511,4.7662,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1726591284705,4.7662,2371.8,2371.4,0.04072337]
["bitfinex","ETHUSD",1726591284913,1.4326432,2371.7,2371.4,0.04072337]
["bitfinex","ETHUSD",1726591285136,0.55,2371.6,2371.4,0.04072337]
["bitfinex","ETHUSD",1726591285735,0.55,2371.6,2371.5,0.04068346]
["bitfinex","ETHUSD",1726591285942,1.4326432,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1726591286102,0.55,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1726591286296,0.55,2371.8,2371.6,0.04071242]
["bitfinex","ETHUSD",1726591286502,3.0,2372.0,2371.6,4.25719242]
["bitfinex","ETHUSD",1726591286946,7.42,2372.1,2371.6,0.04071242]
["bitfinex","ETHUSD",1726591287128,1.6558055,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726591287325,4.21542,2372.3,2371.8,4.21619]
["bitfinex","ETHUSD",1726591287498,4.21542,2372.3,2371.8,4.25693893]
["bitfinex","ETHUSD",1726591287702,4.21542,2372.3,2371.8,4.25691893]
["bitfinex","ETHUSD",1726591287904,0.55,2372.2,2371.8,4.25691893]
["bitfinex","ETHUSD",1726591288322,5.47261504,2372.2,2371.8,0.04081893]
["bitfinex","ETHUSD",1726591288644,5.47261504,2372.2,2371.5,4.21673]
["bitfinex","ETHUSD",1726591288645,4.7629315,2372.1,2371.5,4.21673]
["bitfinex","ETHUSD",1726591288813,11.9817,2372.0,2371.9,0.0406656]
["bitfinex","ETHUSD",1726591289008,4.21602,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1726591289417,0.55,2371.8,2371.5,0.04082523]
["bitfinex","ETHUSD",1726591289841,4.21621,2371.8,2371.5,0.04082523]
["bitfinex","ETHUSD",1726591290067,1.026621,2371.7,2371.5,0.04082523]
["bitfinex","ETHUSD",1726591290218,10.16563604,2371.7,2371.5,0.04082523]
["bitfinex","ETHUSD",1726591290421,10.16563604,2371.7,2371.2,4.21714]
["bitfinex","ETHUSD",1726591290676,13.16563604,2371.7,2371.6,0.04078531]
["bitfinex","ETHUSD",1726591290876,13.16563604,2371.7,2371.2,4.21718]
["bitfinex","ETHUSD",1726591291173,13.16563604,2371.7,2371.3,0.04090506]
["bitfinex","ETHUSD",1726591291344,1.7381856,2371.6,2371.3,0.04090506]
["bitfinex","ETHUSD",1726591291671,1.7381856,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726591291853,0.55,2371.5,2371.4,0.04086514]
["bitfinex","ETHUSD",1726591292237,0.55,2371.5,2370.9,4.21771]
["bitfinex","ETHUSD",1726591292238,4.217,2371.4,2370.9,4.21771]
["bitfinex","ETHUSD",1726591292438,0.4767,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1726591292740,4.21693,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726591294309,4.76674,2371.5,2370.9,4.21771]
["bitfinex","ETHUSD",1726591294474,4.76674,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726591294868,4.21692,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726591295062,0.898366,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1726591295881,4.7381856,2371.6,2371.2,4.2172]
["bitfinex","ETHUSD",1726591296218,3.0,2371.6,2371.2,4.21715]
["bitfinex","ETHUSD",1726591296714,3.0,2371.6,2371.3,0.04120488]
["bitfinex","ETHUSD",1726591297063,4.21674,2371.5,2371.1,4.21739]
["bitfinex","ETHUSD",1726591297270,4.21674,2371.5,2371.4,0.04116496]
["bitfinex","ETHUSD",1726591297499,3.0,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1726591297664,3.0,2371.6,2371.4,0.04116496]
["bitfinex","ETHUSD",1726591297871,0.721648,2371.5,2371.3,4.25812272]
["bitfinex","ETHUSD",1726591298104,3.0,2371.8,2371.5,4.25776288]
["bitfinex","ETHUSD",1726591298266,3.0,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1726591298468,3.0,2371.8,2371.6,0.04106892]
["bitfinex","ETHUSD",1726591299013,4.21586,2372.0,2371.4,4.21684]
["bitfinex","ETHUSD",1726591299310,0.55,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1726591299508,3.0,2371.8,2371.4,4.21684]
["bitfinex","ETHUSD",1726591300105,3.0,2371.8,2371.2,4.21713]
["bitfinex","ETHUSD",1726591300106,7.21637,2371.8,2371.5,0.04103184]
["bitfinex","ETHUSD",1726591300683,7.21637,2371.8,2371.6,0.04099598]
["bitfinex","ETHUSD",1726591300886,9.0653913,2371.8,2371.6,0.04099598]
["bitfinex","ETHUSD",1726591301085,0.55,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1726591302292,0.55,2371.7,2371.4,4.21681]
["bitfinex","ETHUSD",1726591302494,7.42,2372.1,2371.5,0.421681]
["bitfinex","ETHUSD",1726591302821,7.42,2372.1,2371.2,4.21709]
["bitfinex","ETHUSD",1726591302822,7.42,2372.4,2372.2,4.21538]
["bitfinex","ETHUSD",1726591302976,4.21474,2372.7,2372.1,4.21567]
["bitfinex","ETHUSD",1726591302977,4.21487,2372.6,2372.1,4.21567]
["bitfinex","ETHUSD",1726591303168,4.21505,2372.5,2372.0,4.21571]
["bitfinex","ETHUSD",1726591303372,0.842992,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1726591305617,3.0,2372.7,2372.2,0.08430743]
["bitfinex","ETHUSD",1726591305825,7.42,2372.9,2372.2,4.21534]
["bitfinex","ETHUSD",1726591306031,4.21425,2372.9,2372.3,4.21523]
["bitfinex","ETHUSD",1726591306251,4.21425,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1726591306389,0.421425,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1726591306585,0.421425,2372.8,2372.5,8.42974]
["bitfinex","ETHUSD",1726591306831,4.21409,2373.0,2372.6,0.03901321]
["bitfinex","ETHUSD",1726591307156,0.55,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1726591307693,0.55,2372.9,2372.6,0.0413355]
["bitfinex","ETHUSD",1726591308001,3.55,2372.9,2372.6,0.0413355]
["bitfinex","ETHUSD",1726591308438,3.55,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1726591308592,0.776409,2372.8,2372.5,4.21486]
["bitfinex","ETHUSD",1726591308989,0.776409,2372.8,2372.6,0.0413355]
["bitfinex","ETHUSD",1726591310241,0.55,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1726591310543,0.55,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1726591310693,0.55,2372.7,2372.3,4.25655656]
["bitfinex","ETHUSD",1726591310897,1.7678044,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726591311095,0.55,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1726591311333,0.55,2372.9,2372.5,4.25621676]
["bitfinex","ETHUSD",1726591311548,3.0,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1726591311694,0.55,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1726591311893,0.55,2372.7,2372.6,0.04126175]
["bitfinex","ETHUSD",1726591312096,1.326427,2372.7,2372.6,0.04126175]
["bitfinex","ETHUSD",1726591314046,0.55,2372.8,2372.6,0.04126175]
["bitfinex","ETHUSD",1726591314245,0.55,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1726591314883,3.0,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1726591315234,3.0,2373.0,2372.8,0.04118498]
["bitfinex","ETHUSD",1726591315490,0.0393671,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1726591315781,0.0393671,2373.3,2372.8,0.08428544]
["bitfinex","ETHUSD",1726591315782,0.0393671,2373.3,2373.1,4.28313747]
["bitfinex","ETHUSD",1726591315992,0.0393671,2373.3,2373.1,0.06925747]
["bitfinex","ETHUSD",1726591316759,0.0393671,2373.3,2372.9,8.42833]
["bitfinex","ETHUSD",1726591317053,0.0393671,2373.3,2373.0,0.07923681]
["bitfinex","ETHUSD",1726591317289,1.69890331,2373.3,2373.0,0.07923681]
["bitfinex","ETHUSD",1726591317628,0.55,2373.2,2373.0,0.07923681]
["bitfinex","ETHUSD",1726591317746,0.55,2373.2,2372.8,4.21432]
["bitfinex","ETHUSD",1726591317943,4.76372,2373.2,2372.9,0.09194544]
["bitfinex","ETHUSD",1726591318225,0.55,2373.2,2372.8,4.21432]
["bitfinex","ETHUSD",1726591318346,1.61758633,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1726591318692,1.61758633,2373.2,2372.8,4.32485414]
["bitfinex","ETHUSD",1726591318993,1.61758633,2373.2,2372.8,4.32487414]
["bitfinex","ETHUSD",1726591319294,1.61758633,2373.2,2372.8,0.11045414]
["bitfinex","ETHUSD",1726591319295,0.55,2373.0,2372.8,0.11045414]
["bitfinex","ETHUSD",1726591319460,0.476397,2372.9,2372.6,8.42945]
["bitfinex","ETHUSD",1726591319791,0.476397,2372.9,2372.6,4.21468]
["bitfinex","ETHUSD",1726591319941,5.99020137,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1726591319942,1.06758633,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1726591320148,0.55,2373.1,2371.6,6.21648]
["bitfinex","ETHUSD",1726591320460,7.42,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1726591320798,3.95402014,2373.0,2372.3,0.3]
["bitfinex","ETHUSD",1726591320960,0.95402014,2373.0,2372.7,4.21451]
["bitfinex","ETHUSD",1726591321457,5.16818014,2373.0,2372.5,8.42966]
["bitfinex","ETHUSD",1726591321648,0.95402014,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1726591321848,1.29320901,2372.9,2372.5,4.21482]
["bitfinex","ETHUSD",1726591322088,1.29320901,2372.9,2372.6,4.21463]
["bitfinex","ETHUSD",1726591323148,1.29320901,2372.9,2372.3,4.51517]
["bitfinex","ETHUSD",1726591323374,1.29320901,2372.9,2372.6,4.21468]
["bitfinex","ETHUSD",1726591323590,1.29320901,2372.9,2372.7,4.21456]
["bitfinex","ETHUSD",1726591323800,0.55,2373.1,2372.3,0.3]
["bitfinex","ETHUSD",1726591323801,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591324586,0.0393671,2373.3,2373.2,4.29797723]
["bitfinex","ETHUSD",1726591324866,0.0393671,2373.3,2373.0,4.21398]
["bitfinex","ETHUSD",1726591325047,0.0393671,2373.3,2373.1,4.21385]
["bitfinex","ETHUSD",1726591325992,0.0393671,2373.3,2373.2,4.29797872]
["bitfinex","ETHUSD",1726591326194,0.0393671,2373.3,2373.2,8.51168872]
["bitfinex","ETHUSD",1726591326398,0.0393671,2373.3,2373.2,8.51167596]
["bitfinex","ETHUSD",1726591326557,0.0393671,2373.3,2373.2,8.51167482]
["bitfinex","ETHUSD",1726591326985,0.0393671,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591327223,0.0393671,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591329003,0.0393671,2373.3,2373.0,4.214]
["bitfinex","ETHUSD",1726591329184,0.0393671,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1726591329498,4.2529871,2373.3,2372.8,4.21437]
["bitfinex","ETHUSD",1726591329681,0.0393671,2373.3,2373.0,4.21404]
["bitfinex","ETHUSD",1726591330009,0.0393671,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1726591330155,1.37822531,2373.3,2372.9,4.2985152]
["bitfinex","ETHUSD",1726591330358,1.37822531,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1726591330598,1.37822531,2373.3,2372.9,0.0842752]
["bitfinex","ETHUSD",1726591330768,1.37822531,2373.3,2372.9,0.08427521]
["bitfinex","ETHUSD",1726591330990,1.37822531,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1726591331393,0.0393671,2373.3,2373.0,8.42803]
["bitfinex","ETHUSD",1726591331613,0.03809134,2373.3,2373.1,4.21383]
["bitfinex","ETHUSD",1726591331793,0.03809134,2373.3,2373.0,4.21398]
["bitfinex","ETHUSD",1726591333526,0.03809134,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1726591333697,0.03809134,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1726591334026,1.37685398,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1726591335430,1.37685398,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1726591336692,4.21376,2373.2,2372.6,4.21461]
["bitfinex","ETHUSD",1726591337005,4.2139,2373.1,2372.6,8.42929]
["bitfinex","ETHUSD",1726591337219,0.9686515,2373.0,2372.6,4.21461]
["bitfinex","ETHUSD",1726591337588,0.9686515,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1726591338191,5.1827515,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1726591338391,4.21427,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1726591338620,8.42861,2372.9,2372.4,4.215]
["bitfinex","ETHUSD",1726591338814,0.9686515,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726591339095,0.55,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1726591339521,0.55,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726591339522,0.55,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1726591340091,0.03809134,2373.3,2373.1,4.21375]
["bitfinex","ETHUSD",1726591340330,0.03809134,2373.3,2373.2,4.64351238]
["bitfinex","ETHUSD",1726591340637,0.03809134,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1726591340933,0.03809134,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591342698,0.03809134,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1726591342893,0.03809134,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1726591343294,0.03809134,2373.3,2373.1,8.42761]
["bitfinex","ETHUSD",1726591343529,0.03809134,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1726591343713,0.03809134,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591343919,0.03809134,2373.3,2373.2,4.29797412]
["bitfinex","ETHUSD",1726591344118,0.03809134,2373.3,2373.2,8.51168412]
["bitfinex","ETHUSD",1726591344322,0.03809134,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591345331,0.03809134,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591346313,0.03809134,2373.3,2373.2,4.635081]
["bitfinex","ETHUSD",1726591347417,0.03809134,2373.3,2373.2,8.848791]
["bitfinex","ETHUSD",1726591347820,0.03809134,2373.3,2373.2,13.062501]
["bitfinex","ETHUSD",1726591348133,0.03809134,2373.3,2373.2,8.848791]
["bitfinex","ETHUSD",1726591348312,0.03809134,2373.3,2373.2,13.062501]
["bitfinex","ETHUSD",1726591349504,0.03809134,2373.3,2373.2,8.848791]
["bitfinex","ETHUSD",1726591350707,0.03809134,2373.3,2373.2,13.062501]
["bitfinex","ETHUSD",1726591350954,0.03809134,2373.3,2373.2,8.848791]
["bitfinex","ETHUSD",1726591351123,0.03809134,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591351307,0.03809134,2373.3,2373.1,4.21385]
["bitfinex","ETHUSD",1726591351507,0.03809134,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1726591351953,0.03809134,2373.3,2372.7,4.21457]
["bitfinex","ETHUSD",1726591352325,0.03809134,2373.3,2373.1,4.21376]
["bitfinex","ETHUSD",1726591353063,0.03809134,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591353418,0.03809134,2373.3,2373.2,9.270167]
["bitfinex","ETHUSD",1726591353922,0.03809134,2373.3,2373.2,13.483877]
["bitfinex","ETHUSD",1726591357323,0.03809134,2373.3,2373.2,9.270167]
["bitfinex","ETHUSD",1726591358855,0.03809134,2373.3,2373.2,13.483877]
["bitfinex","ETHUSD",1726591359257,0.03809134,2373.3,2373.2,9.270167]
["bitfinex","ETHUSD",1726591360624,0.03809134,2373.3,2373.2,13.483877]
["bitfinex","ETHUSD",1726591361470,0.03809134,2373.3,2373.2,12.270167]
["bitfinex","ETHUSD",1726591361684,0.03809134,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591362127,0.03809134,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726591362778,0.03809134,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1726591363258,4.21288,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1726591363467,5.07853189,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1726591363659,7.50002759,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1726591363863,6.6343757,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1726591364175,7.50002759,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1726591364330,7.50002759,2373.7,2373.1,4.21382]
["bitfinex","ETHUSD",1726591364537,7.50002759,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1726591364745,5.97106606,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1726591364963,4.2132,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726591365315,1.75798606,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1726591365655,5.07853189,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1726591365893,5.07853189,2373.7,2373.2,8.42732]
["bitfinex","ETHUSD",1726591366103,3.99486036,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1726591366761,9.07351225,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1726591366963,3.99486036,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1726591367183,3.99486036,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1726591368094,3.99486036,2373.2,2373.0,4.21403]
["bitfinex","ETHUSD",1726591368456,9.07389225,2373.4,2373.0,4.21403]
["bitfinex","ETHUSD",1726591368683,4.86051225,2373.4,2373.1,0.08426736]
["bitfinex","ETHUSD",1726591368926,0.86565189,2373.5,2373.1,0.85125174]
["bitfinex","ETHUSD",1726591369225,1.73889068,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1726591369226,0.86565189,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1726591369391,0.86565189,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1726591370226,0.86565189,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1726591370527,0.86565189,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1726591370826,0.86565189,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1726591371034,0.86565189,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726591371214,0.86565189,2373.9,2373.6,4.21291]
["bitfinex","ETHUSD",1726591372359,0.86565189,2373.9,2373.6,4.664181]
["bitfinex","ETHUSD",1726591372491,0.90501899,2374.0,2373.6,0.451291]
["bitfinex","ETHUSD",1726591372692,0.90501899,2374.0,2373.7,4.21265]
["bitfinex","ETHUSD",1726591372920,0.90501899,2374.0,2373.7,8.42538]
["bitfinex","ETHUSD",1726591373124,0.90501899,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1726591373903,0.90501899,2374.0,2373.5,0.3]
["bitfinex","ETHUSD",1726591373904,4.89987935,2374.0,2373.5,0.3]
["bitfinex","ETHUSD",1726591374092,3.99486036,2373.8,2373.5,0.3]
["bitfinex","ETHUSD",1726591374287,4.86051225,2373.8,2373.5,4.51305]
["bitfinex","ETHUSD",1726591374633,4.86051225,2373.8,2373.5,4.51317]
["bitfinex","ETHUSD",1726591374786,3.99486036,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1726591374987,4.86051225,2373.8,2373.6,4.21294]
["bitfinex","ETHUSD",1726591375188,4.86051225,2373.8,2373.5,4.81317]
["bitfinex","ETHUSD",1726591375385,0.86565189,2373.8,2373.5,5.715822]
["bitfinex","ETHUSD",1726591375629,0.86565189,2373.9,2373.5,5.715752]
["bitfinex","ETHUSD",1726591375930,0.86565189,2373.9,2373.6,4.21284]
["bitfinex","ETHUSD",1726591376161,0.86565189,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1726591376308,6.20404736,2374.0,2373.8,4.21265]
["bitfinex","ETHUSD",1726591376508,6.20404736,2374.0,2373.5,0.6]
["bitfinex","ETHUSD",1726591376509,0.86565189,2373.9,2373.6,4.2129]
["bitfinex","ETHUSD",1726591377439,4.89987935,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1726591377658,0.86565189,2373.9,2373.6,4.2129]
["bitfinex","ETHUSD",1726591377944,0.86565189,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1726591378151,0.86565189,2373.9,2373.7,4.21271]
["bitfinex","ETHUSD",1726591378353,4.89987935,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1726591378909,0.86565189,2373.9,2373.7,4.21271]
["bitfinex","ETHUSD",1726591379355,4.89987935,2374.0,2373.7,8.42547]
["bitfinex","ETHUSD",1726591379669,4.89987935,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1726591379820,4.89987935,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1726591381057,4.89987935,2374.0,2373.6,4.21284]
["bitfinex","ETHUSD",1726591381356,0.86565189,2373.9,2373.7,4.29706648]
["bitfinex","ETHUSD",1726591381526,0.90501899,2374.0,2373.8,4.21265]
["bitfinex","ETHUSD",1726591382209,0.90501899,2374.0,2373.7,4.21279]
["bitfinex","ETHUSD",1726591382414,0.90501899,2374.0,2373.7,4.21269]
["bitfinex","ETHUSD",1726591383257,0.86565189,2373.9,2373.7,4.21269]
["bitfinex","ETHUSD",1726591383933,0.86565189,2373.9,2373.8,0.08424725]
["bitfinex","ETHUSD",1726591384126,0.0393671,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1726591384587,0.0393671,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726591384876,0.0393671,2374.0,2373.9,8.50917559]
["bitfinex","ETHUSD",1726591385049,0.0393671,2374.0,2373.9,9.36009315]
["bitfinex","ETHUSD",1726591385257,0.0393671,2374.0,2373.9,13.48832756]
["bitfinex","ETHUSD",1726591386676,0.0393671,2374.0,2373.9,20.70079756]
["bitfinex","ETHUSD",1726591386967,0.0393671,2374.0,2373.9,21.29191523]
["bitfinex","ETHUSD",1726591387565,0.0393671,2374.0,2373.9,16.48832756]
["bitfinex","ETHUSD",1726591389349,0.0393671,2374.0,2373.9,20.70079756]
["bitfinex","ETHUSD",1726591389657,0.0393671,2374.0,2373.9,27.28675394]
["bitfinex","ETHUSD",1726591390398,0.0393671,2374.0,2373.9,31.49922394]
["bitfinex","ETHUSD",1726591391089,0.0393671,2374.0,2373.9,27.28675394]
["bitfinex","ETHUSD",1726591391296,0.0393671,2374.0,2373.9,31.49922394]
["bitfinex","ETHUSD",1726591391701,0.0393671,2374.0,2373.9,27.28675394]
["bitfinex","ETHUSD",1726591392109,0.0393671,2374.0,2373.9,31.49922394]
["bitfinex","ETHUSD",1726591392310,0.0393671,2374.0,2373.9,23.29189358]
["bitfinex","ETHUSD",1726591392472,0.0393671,2374.0,2373.9,22.70079756]
["bitfinex","ETHUSD",1726591393060,0.0393671,2374.0,2373.9,30.90812792]
["bitfinex","ETHUSD",1726591393308,0.0393671,2374.0,2373.9,26.69565792]
["bitfinex","ETHUSD",1726591393474,0.0393671,2374.0,2373.9,30.90812792]
["bitfinex","ETHUSD",1726591393795,0.0393671,2374.0,2373.9,26.69565792]
["bitfinex","ETHUSD",1726591394008,0.0393671,2374.0,2373.9,22.70079756]
["bitfinex","ETHUSD",1726591394358,0.0393671,2374.0,2373.9,9.27585756]
["bitfinex","ETHUSD",1726591394571,0.0393671,2374.0,2373.9,13.48832756]
["bitfinex","ETHUSD",1726591394951,0.0393671,2374.0,2373.9,9.27585756]
["bitfinex","ETHUSD",1726591395207,0.0393671,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1726591395208,4.03422746,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1726591395365,4.03422746,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726591395366,0.0393671,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726591395571,0.0393671,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1726591395877,0.0393671,2374.0,2373.8,0.08423871]
["bitfinex","ETHUSD",1726591395878,8.24654746,2374.0,2373.5,5.71305]
["bitfinex","ETHUSD",1726591396214,3.99486036,2373.6,2373.5,1.5]
["bitfinex","ETHUSD",1726591396392,4.21275,2373.8,2373.5,1.5]
["bitfinex","ETHUSD",1726591396393,3.99486036,2373.8,2373.5,1.5]
["bitfinex","ETHUSD",1726591397103,3.99486036,2373.6,2373.5,1.5]
["bitfinex","ETHUSD",1726591397903,8.24662746,2374.0,2373.5,1.5]
["bitfinex","ETHUSD",1726591398117,4.03422746,2374.0,2373.8,4.21255]
["bitfinex","ETHUSD",1726591398414,0.0393671,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726591398717,0.0393671,2374.0,2373.8,4.21254]
["bitfinex","ETHUSD",1726591399224,0.0393671,2374.0,2373.9,4.2967091]
["bitfinex","ETHUSD",1726591399721,0.0393671,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726591399880,0.0393671,2374.0,2373.9,4.633717]
["bitfinex","ETHUSD",1726591400515,0.0393671,2374.0,2373.9,8.846187]
["bitfinex","ETHUSD",1726591401526,0.0393671,2374.0,2373.9,4.633717]
["bitfinex","ETHUSD",1726591402914,0.0393671,2374.0,2373.9,0.421247]
["bitfinex","ETHUSD",1726591403632,4.03422746,2374.0,2373.5,2.07975113]
["bitfinex","ETHUSD",1726591403928,3.99486036,2373.7,2373.5,1.5]
["bitfinex","ETHUSD",1726591404280,8.20769036,2373.7,2373.5,1.5]
["bitfinex","ETHUSD",1726591404478,4.213,2373.6,2373.5,1.5]
["bitfinex","ETHUSD",1726591405083,4.763,2373.6,2373.5,1.5]
["bitfinex","ETHUSD",1726591405284,11.976,2373.6,2373.5,1.5]
["bitfinex","ETHUSD",1726591405514,12.84165189,2373.6,2373.5,1.5]
["bitfinex","ETHUSD",1726591406334,3.55,2373.6,2373.5,1.5]
["bitfinex","ETHUSD",1726591406627,0.55,2373.7,2373.5,1.5]
["bitfinex","ETHUSD",1726591406807,4.76286,2373.7,2373.5,1.5]
["bitfinex","ETHUSD",1726591407515,0.55,2373.7,2373.5,1.5]
["bitfinex","ETHUSD",1726591408434,0.55,2373.9,2373.5,1.58426046]
["bitfinex","ETHUSD",1726591408581,0.0393671,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1726591408917,0.0393671,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726591409081,0.0393671,2374.0,2373.9,5.054999]
["bitfinex","ETHUSD",1726591409523,0.0393671,2374.0,2373.9,0.842529]
["bitfinex","ETHUSD",1726591409724,0.0393671,2374.0,2373.8,4.21256]
["bitfinex","ETHUSD",1726591410082,0.0393671,2374.0,2373.5,6.29281104]
["bitfinex","ETHUSD",1726591410234,0.0393671,2374.0,2373.6,4.21285]
["bitfinex","ETHUSD",1726591410591,4.76257,2373.9,2373.5,1.5]
["bitfinex","ETHUSD",1726591410797,4.21266,2373.8,2373.5,1.5]
["bitfinex","ETHUSD",1726591411099,1.39321364,2373.8,2373.5,1.5]
["bitfinex","ETHUSD",1726591411287,4.76257,2373.9,2373.5,1.5]
["bitfinex","ETHUSD",1726591411486,4.76257,2373.9,2373.5,5.71317]
["bitfinex","ETHUSD",1726591411728,9.16926644,2374.0,2373.5,5.71317]
["bitfinex","ETHUSD",1726591411897,4.2517271,2374.0,2373.5,5.7131]
["bitfinex","ETHUSD",1726591412427,2.3245,2373.9,2373.7,4.21267]
["bitfinex","ETHUSD",1726591412734,2.3245,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1726591413418,1.8245,2373.9,2373.8,8.50954749]
["bitfinex","ETHUSD",1726591413598,0.0393671,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1726591413843,4.61652899,2374.5,2374.0,4.21216]
["bitfinex","ETHUSD",1726591414159,5.34535103,2374.5,2374.0,4.21216]
["bitfinex","ETHUSD",1726591414563,0.40501899,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1726591414734,0.40501899,2374.5,2374.1,4.29633437]
["bitfinex","ETHUSD",1726591415318,4.21134,2374.6,2374.1,4.29633437]
["bitfinex","ETHUSD",1726591415860,4.21134,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1726591416048,9.12887934,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1726591416250,2.2852,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1726591416427,6.49716,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1726591416628,2.2852,2374.0,2373.6,4.21289]
["bitfinex","ETHUSD",1726591416861,2.2852,2374.0,2373.7,4.21279]
["bitfinex","ETHUSD",1726591417356,2.2852,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1726591417600,2.2852,2373.9,2373.5,5.71308]
["bitfinex","ETHUSD",1726591417860,2.2852,2373.8,2373.5,1.5]
["bitfinex","ETHUSD",1726591418161,2.2852,2373.8,2373.5,5.71317]
["bitfinex","ETHUSD",1726591418315,2.2852,2373.8,2373.5,5.71306]
["bitfinex","ETHUSD",1726591418515,2.2852,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726591418729,2.2852,2373.8,2373.6,4.2129]
["bitfinex","ETHUSD",1726591418941,2.2852,2373.8,2373.6,4.29714084]
["bitfinex","ETHUSD",1726591419140,2.2852,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1726591419575,2.2852,2373.8,2373.7,9.42665708]
["bitfinex","ETHUSD",1726591419735,2.2852,2374.0,2373.9,4.21234]
["bitfinex","ETHUSD",1726591419937,2.2852,2374.0,2373.8,8.50929225]
["bitfinex","ETHUSD",1726591420255,2.2852,2374.0,2373.8,4.29676225]
["bitfinex","ETHUSD",1726591420939,2.2852,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726591421139,12.47376935,2374.5,2373.8,0.61401936]
["bitfinex","ETHUSD",1726591421140,2.2852,2374.2,2373.8,0.61401936]
["bitfinex","ETHUSD",1726591421347,2.2852,2374.2,2373.9,4.21235]
["bitfinex","ETHUSD",1726591421747,2.2852,2374.2,2373.9,8.42474]
["bitfinex","ETHUSD",1726591422059,2.2852,2374.2,2373.9,8.42472]
["bitfinex","ETHUSD",1726591422263,2.2852,2374.2,2373.9,8.42474]
["bitfinex","ETHUSD",1726591422484,2.2852,2374.2,2373.9,8.42472]
["bitfinex","ETHUSD",1726591422855,2.2852,2374.2,2374.0,4.21217]
["bitfinex","ETHUSD",1726591424275,2.2852,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726591424831,2.2852,2374.2,2373.5,1.5]
["bitfinex","ETHUSD",1726591424832,2.2852,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1726591425132,2.2852,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726591425463,2.2852,2374.2,2374.0,4.21228]
["bitfinex","ETHUSD",1726591425664,2.2852,2374.2,2373.9,8.42472]
["bitfinex","ETHUSD",1726591426364,2.2852,2374.2,2373.5,5.71309]
["bitfinex","ETHUSD",1726591426365,2.2852,2374.2,2373.8,4.21252]
["bitfinex","ETHUSD",1726591426682,3.01,2374.1,2373.9,4.21242]
["bitfinex","ETHUSD",1726591427244,3.01,2374.1,2373.5,1.5]
["bitfinex","ETHUSD",1726591427245,2.46,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726591427438,2.46,2374.1,2373.9,4.21232]
["bitfinex","ETHUSD",1726591427673,2.46,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726591427888,2.46,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1726591427889,2.46,2374.4,2374.3,4.21166]
["bitfinex","ETHUSD",1726591428192,2.46,2374.4,2374.3,8.42342]
["bitfinex","ETHUSD",1726591428397,2.46,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1726591428542,2.46,2374.6,2374.4,4.21154]
["bitfinex","ETHUSD",1726591428749,2.46,2374.6,2374.1,0.4633422]
["bitfinex","ETHUSD",1726591428750,2.46,2374.6,2374.5,8.42282]
["bitfinex","ETHUSD",1726591429159,2.5339671,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726591429456,0.0393671,2374.8,2374.7,9.69387305]
["bitfinex","ETHUSD",1726591430157,0.0393671,2374.8,2374.7,13.90492305]
["bitfinex","ETHUSD",1726591430368,0.0393671,2374.8,2374.7,9.69387305]
["bitfinex","ETHUSD",1726591431606,0.0393671,2374.8,2374.7,16.90492305]
["bitfinex","ETHUSD",1726591432161,0.0393671,2374.8,2374.7,21.11597305]
["bitfinex","ETHUSD",1726591432357,0.0393671,2374.8,2374.7,16.90492305]
["bitfinex","ETHUSD",1726591433087,0.0393671,2374.8,2374.7,9.69387305]
["bitfinex","ETHUSD",1726591433292,0.0393671,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726591434309,0.0393671,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726591434465,0.0393671,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726591436304,0.0393671,2374.8,2374.7,11.4221]
["bitfinex","ETHUSD",1726591436456,0.0393671,2374.8,2374.6,4.21109]
["bitfinex","ETHUSD",1726591436457,2.4435,2374.7,2374.6,8.42226]
["bitfinex","ETHUSD",1726591436661,2.4435,2374.7,2374.6,4.21112]
["bitfinex","ETHUSD",1726591436881,2.4435,2374.7,2374.6,8.42235]
["bitfinex","ETHUSD",1726591438008,0.0393671,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726591438804,0.0393671,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726591439561,0.0393671,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726591439798,0.0393671,2374.8,2374.6,8.42235]
["bitfinex","ETHUSD",1726591440210,0.0393671,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726591440409,0.0393671,2374.8,2374.6,8.42228]
["bitfinex","ETHUSD",1726591440562,0.0393671,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1726591440767,0.0393671,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1726591440768,0.55,2374.6,2374.3,4.21165]
["bitfinex","ETHUSD",1726591441084,0.55,2374.6,2374.4,4.21157]
["bitfinex","ETHUSD",1726591441409,2.4439,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1726591441566,2.4439,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1726591441907,2.4439,2374.7,2374.5,4.21131]
["bitfinex","ETHUSD",1726591442209,2.4439,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726591442377,2.4439,2374.7,2374.4,4.21143]
["bitfinex","ETHUSD",1726591442703,2.4439,2374.7,2374.5,4.21137]
["bitfinex","ETHUSD",1726591443218,2.4439,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726591443878,2.4439,2374.7,2374.6,8.42246]
["bitfinex","ETHUSD",1726591444112,0.0393671,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726591445599,0.0393671,2374.8,2374.7,12.63315]
["bitfinex","ETHUSD",1726591445846,0.0393671,2374.8,2374.7,15.63315]
["bitfinex","ETHUSD",1726591447443,0.0393671,2374.8,2374.7,19.8442]
["bitfinex","ETHUSD",1726591447799,0.0393671,2374.8,2374.7,21.8442]
["bitfinex","ETHUSD",1726591448005,0.0393671,2374.8,2374.7,23.62633364]
["bitfinex","ETHUSD",1726591450023,0.0393671,2375.5,2375.4,12.62943]
["bitfinex","ETHUSD",1726591450214,0.0393671,2375.5,2375.4,19.83924]
["bitfinex","ETHUSD",1726591450412,0.0393671,2375.5,2375.4,20.6421189]
["bitfinex","ETHUSD",1726591450611,0.0393671,2375.5,2375.4,16.4323089]
["bitfinex","ETHUSD",1726591452447,0.0393671,2375.5,2375.4,12.2224989]
["bitfinex","ETHUSD",1726591452820,0.0393671,2375.5,2375.4,9.2224989]
["bitfinex","ETHUSD",1726591453028,2.5229671,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1726591454214,2.5229671,2375.5,2375.3,4.2099]
["bitfinex","ETHUSD",1726591454445,2.5229671,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726591454653,2.5229671,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1726591455027,2.5229671,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726591455437,2.5229671,2375.5,2375.2,4.21009]
["bitfinex","ETHUSD",1726591455645,0.55,2375.4,2375.0,4.21038]
["bitfinex","ETHUSD",1726591455854,0.55,2375.4,2375.0,4.21037]
["bitfinex","ETHUSD",1726591456125,0.55,2375.4,2374.8,4.21077]
["bitfinex","ETHUSD",1726591456126,2.2765,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1726591456349,0.55,2375.2,2374.9,4.21053]
["bitfinex","ETHUSD",1726591456630,2.2765,2375.1,2374.7,0.6]
["bitfinex","ETHUSD",1726591456830,6.4869,2375.1,2374.7,0.6]
["bitfinex","ETHUSD",1726591457057,0.55,2375.0,2374.7,0.6]
["bitfinex","ETHUSD",1726591457264,0.28265,2374.9,2374.7,0.6]
["bitfinex","ETHUSD",1726591458273,0.55,2375.0,2374.7,0.6]
["bitfinex","ETHUSD",1726591459673,0.55,2374.8,2374.7,0.6]
["bitfinex","ETHUSD",1726591459875,2.921,2374.8,2374.7,0.6]
["bitfinex","ETHUSD",1726591461057,18.07818068,2375.7,2374.7,0.6]
["bitfinex","ETHUSD",1726591461232,2.2913,2375.3,2375.0,4.21036]
["bitfinex","ETHUSD",1726591461567,2.2913,2375.3,2375.1,8.42055]
["bitfinex","ETHUSD",1726591461780,2.2913,2375.3,2375.1,8.42043]
["bitfinex","ETHUSD",1726591461986,2.2913,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1726591462279,2.2913,2375.3,2374.9,4.21055]
["bitfinex","ETHUSD",1726591462432,0.55,2375.2,2375.0,4.21051]
["bitfinex","ETHUSD",1726591462908,2.2913,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1726591463213,2.2913,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726591463371,2.2913,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1726591463576,2.2913,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726591465488,0.0393671,2375.5,2374.8,4.21085]
["bitfinex","ETHUSD",1726591465687,0.0393671,2375.5,2374.7,0.6]
["bitfinex","ETHUSD",1726591465688,0.0393671,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726591466094,0.0393671,2375.5,2375.2,4.21006]
["bitfinex","ETHUSD",1726591466293,0.0393671,2375.5,2375.2,8.42013]
["bitfinex","ETHUSD",1726591466711,0.0393671,2375.5,2375.3,4.20997]
["bitfinex","ETHUSD",1726591466914,0.0393671,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726591467124,0.0393671,2375.5,2375.3,8.41988]
["bitfinex","ETHUSD",1726591467325,0.0393671,2375.5,2375.3,4.20986]
["bitfinex","ETHUSD",1726591467505,0.0393671,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1726591468642,0.0393671,2375.5,2375.2,8.42011]
["bitfinex","ETHUSD",1726591468931,0.55,2375.4,2375.2,4.21003]
["bitfinex","ETHUSD",1726591469695,0.0393671,2375.5,2375.3,4.20989]
["bitfinex","ETHUSD",1726591469897,0.0393671,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1726591475214,0.0393671,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726591475414,0.0393671,2375.5,2375.2,4.21012]
["bitfinex","ETHUSD",1726591475615,0.55,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726591475917,0.0393671,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726591476956,0.0393671,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1726591477259,0.0393671,2375.5,2375.4,9.2616]
["bitfinex","ETHUSD",1726591478015,0.0393671,2375.5,2375.4,13.47141]
["bitfinex","ETHUSD",1726591479843,0.0393671,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1726591482984,0.55,2375.4,2375.2,4.21002]
["bitfinex","ETHUSD",1726591483490,0.55,2375.4,2374.8,4.21083]
["bitfinex","ETHUSD",1726591483645,0.55,2375.4,2374.8,4.691913]
["bitfinex","ETHUSD",1726591484188,2.3785,2375.3,2375.2,4.21009]
["bitfinex","ETHUSD",1726591484868,2.3785,2375.3,2374.7,0.6]
["bitfinex","ETHUSD",1726591484869,0.55,2375.2,2374.9,4.21062]
["bitfinex","ETHUSD",1726591485082,2.4444,2375.1,2374.9,4.21062]
["bitfinex","ETHUSD",1726591485284,2.4444,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1726591485457,2.4444,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1726591485656,2.4444,2375.1,2374.8,8.42142]
["bitfinex","ETHUSD",1726591485857,2.4444,2375.1,2374.8,4.21077]
["bitfinex","ETHUSD",1726591486391,2.4444,2375.1,2374.7,0.6]
["bitfinex","ETHUSD",1726591486392,2.4444,2375.1,2374.9,4.21056]
["bitfinex","ETHUSD",1726591486885,1.9444,2375.1,2374.9,4.21056]
["bitfinex","ETHUSD",1726591487093,2.19384,2375.1,2374.7,4.81096]
["bitfinex","ETHUSD",1726591487252,2.19384,2375.1,2374.8,4.21087]
["bitfinex","ETHUSD",1726591487677,2.19384,2375.1,2374.8,4.21078]
["bitfinex","ETHUSD",1726591488000,2.19384,2375.1,2374.7,4.81097]
["bitfinex","ETHUSD",1726591488289,2.19384,2375.1,2374.7,9.02193]
["bitfinex","ETHUSD",1726591488492,2.19384,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1726591488786,2.19384,2375.1,2374.8,4.21087]
["bitfinex","ETHUSD",1726591489397,0.55,2375.0,2374.7,4.81096]
["bitfinex","ETHUSD",1726591489691,0.55,2375.0,2374.8,4.21084]
["bitfinex","ETHUSD",1726591489848,2.4015,2374.9,2374.8,4.21084]
["bitfinex","ETHUSD",1726591490478,2.4015,2374.9,2374.7,9.02191]
["bitfinex","ETHUSD",1726591490748,2.4015,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1726591493353,2.4015,2374.9,2374.7,9.02192]
["bitfinex","ETHUSD",1726591493799,2.4015,2374.9,2374.7,4.81095]
["bitfinex","ETHUSD",1726591494017,2.4015,2374.9,2374.7,9.02192]
["bitfinex","ETHUSD",1726591494190,2.4015,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1726591495419,2.4015,2374.9,2374.7,4.81095]
["bitfinex","ETHUSD",1726591496099,3.54159748,2374.9,2374.7,0.6]
["bitfinex","ETHUSD",1726591496563,3.54159748,2374.9,2374.7,4.81105]
["bitfinex","ETHUSD",1726591497211,0.55,2374.8,2374.7,0.6]
["bitfinex","ETHUSD",1726591501054,0.87182138,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726591501230,2.6182348,2376.0,2375.0,3.0]
["bitfinex","ETHUSD",1726591501231,4.2477671,2376.2,2375.4,8.41962]
["bitfinex","ETHUSD",1726591501546,0.0393671,2376.2,2375.4,12.62943]
["bitfinex","ETHUSD",1726591501758,0.0393671,2376.2,2375.4,20.82521912]
["bitfinex","ETHUSD",1726591502072,0.0393671,2376.2,2375.4,17.73332854]
["bitfinex","ETHUSD",1726591504429,10.95936781,2376.4,2376.3,15.62466]
["bitfinex","ETHUSD",1726591504430,0.01161166,2376.4,2376.3,15.62466]
["bitfinex","ETHUSD",1726591504636,0.01161166,2376.4,2376.3,11.41644]
["bitfinex","ETHUSD",1726591504932,0.01161166,2376.4,2376.3,16.0664069]
["bitfinex","ETHUSD",1726591505625,0.01161166,2376.4,2376.3,20.05607171]
["bitfinex","ETHUSD",1726591506134,0.01161166,2376.4,2376.3,24.26429171]
["bitfinex","ETHUSD",1726591506938,0.01161166,2376.4,2376.3,20.05607171]
["bitfinex","ETHUSD",1726591507572,0.01161166,2376.4,2376.3,24.26429171]
["bitfinex","ETHUSD",1726591508162,0.01161166,2376.4,2376.3,30.47251171]
["bitfinex","ETHUSD",1726591508369,0.0393671,2376.9,2376.8,23.03665]
["bitfinex","ETHUSD",1726591508602,0.0393671,2376.9,2376.8,26.83244754]
["bitfinex","ETHUSD",1726591508963,0.0393671,2376.9,2376.8,17.72588854]
["bitfinex","ETHUSD",1726591509166,0.0393671,2376.9,2376.8,14.72588854]
["bitfinex","ETHUSD",1726591510368,0.0393671,2376.9,2376.8,10.51855854]
["bitfinex","ETHUSD",1726591510569,0.0393671,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726591511234,2.2522,2376.8,2375.7,4.20916]
["bitfinex","ETHUSD",1726591511516,0.55,2376.5,2376.1,4.20854]
["bitfinex","ETHUSD",1726591511686,2.2522,2376.4,2376.1,4.20847]
["bitfinex","ETHUSD",1726591512133,2.2522,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1726591512434,2.2522,2376.4,2376.1,4.20848]
["bitfinex","ETHUSD",1726591512637,2.2522,2376.4,2376.1,4.20846]
["bitfinex","ETHUSD",1726591512930,2.2522,2376.4,2376.1,0.420846]
["bitfinex","ETHUSD",1726591513089,2.2522,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726591513699,0.55,2376.3,2375.2,4.80107788]
["bitfinex","ETHUSD",1726591513886,0.55,2376.1,2375.9,4.20892]
["bitfinex","ETHUSD",1726591514097,0.55,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726591514748,0.0393671,2376.9,2376.8,12.62199]
["bitfinex","ETHUSD",1726591514888,0.0393671,2376.9,2376.8,19.55507098]
["bitfinex","ETHUSD",1726591515093,0.0393671,2376.9,2376.8,22.55507098]
["bitfinex","ETHUSD",1726591516031,0.0393671,2376.9,2376.8,17.304934]
["bitfinex","ETHUSD",1726591516817,0.0393671,2376.9,2376.8,22.21317694]
["bitfinex","ETHUSD",1726591517028,0.0393671,2376.9,2376.8,26.42050694]
["bitfinex","ETHUSD",1726591517346,0.0393671,2376.9,2376.8,27.39260694]
["bitfinex","ETHUSD",1726591518003,0.0393671,2376.9,2376.8,25.719594]
["bitfinex","ETHUSD",1726591518435,0.0393671,2376.9,2376.8,21.512264]
["bitfinex","ETHUSD",1726591519426,2.4618,2378.2,2377.5,15.61827]
["bitfinex","ETHUSD",1726591519607,9.41989134,2378.2,2377.5,15.61827]
["bitfinex","ETHUSD",1726591520053,9.41989134,2378.2,2377.5,11.41218]
["bitfinex","ETHUSD",1726591523067,2.4112,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1726591523243,2.4112,2377.7,2377.1,4.20672]
["bitfinex","ETHUSD",1726591523537,2.4112,2377.7,2376.3,6.20811]
["bitfinex","ETHUSD",1726591523538,2.9612,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1726591524301,2.9612,2377.5,2376.9,8.4141]
["bitfinex","ETHUSD",1726591524756,2.9612,2377.5,2377.2,4.20658]
["bitfinex","ETHUSD",1726591524905,2.9612,2377.5,2376.7,4.20745]
["bitfinex","ETHUSD",1726591524906,2.4112,2377.5,2377.0,0.65674627]
["bitfinex","ETHUSD",1726591525244,2.4112,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1726591525565,2.4112,2377.5,2377.1,8.41339]
["bitfinex","ETHUSD",1726591526044,2.4112,2377.5,2377.1,4.20669]
["bitfinex","ETHUSD",1726591526208,2.4112,2377.5,2377.2,4.20661]
["bitfinex","ETHUSD",1726591526867,2.4112,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726591527223,0.0393671,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1726591527425,0.0393671,2377.6,2377.5,8.41218]
["bitfinex","ETHUSD",1726591529030,0.0393671,2377.6,2377.5,11.41218]
["bitfinex","ETHUSD",1726591529334,0.0393671,2377.6,2377.5,16.27501627]
["bitfinex","ETHUSD",1726591529517,0.0393671,2377.6,2377.5,17.97933171]
["bitfinex","ETHUSD",1726591530267,0.0393671,2377.6,2377.5,17.32258544]
["bitfinex","ETHUSD",1726591531126,0.0393671,2377.6,2377.5,25.73476544]
["bitfinex","ETHUSD",1726591531326,0.0393671,2377.6,2377.5,27.53528697]
["bitfinex","ETHUSD",1726591531556,0.0393671,2377.6,2377.5,26.94151171]
["bitfinex","ETHUSD",1726591531857,0.0393671,2377.6,2377.5,28.68206416]
["bitfinex","ETHUSD",1726591532081,0.0393671,2378.3,2378.2,19.81944]
["bitfinex","ETHUSD",1726591532362,0.0393671,2378.3,2378.2,30.55237527]
["bitfinex","ETHUSD",1726591532574,0.0393671,2378.3,2378.2,31.21293778]
["bitfinex","ETHUSD",1726591533537,0.0393671,2378.3,2378.2,25.37923151]
["bitfinex","ETHUSD",1726591533742,0.0393671,2378.3,2378.2,24.718669]
["bitfinex","ETHUSD",1726591533949,0.0393671,2378.3,2378.2,21.52375544]
["bitfinex","ETHUSD",1726591534458,0.0393671,2378.3,2378.2,22.13883504]
["bitfinex","ETHUSD",1726591534985,6.99745844,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1726591535278,0.0393671,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1726591535585,0.0393671,2379.0,2378.9,9.24857]
["bitfinex","ETHUSD",1726591535781,0.0393671,2379.0,2378.9,13.45219]
["bitfinex","ETHUSD",1726591535956,0.0393671,2379.0,2378.9,16.45219]
["bitfinex","ETHUSD",1726591536157,0.0393671,2379.0,2378.9,17.0672696]
["bitfinex","ETHUSD",1726591536363,0.0393671,2379.0,2378.9,17.6172696]
["bitfinex","ETHUSD",1726591536545,0.0393671,2379.0,2378.9,26.0245096]
["bitfinex","ETHUSD",1726591536866,0.0393671,2379.0,2378.9,26.4466096]
["bitfinex","ETHUSD",1726591537040,0.0393671,2379.0,2378.9,27.10709928]
["bitfinex","ETHUSD",1726591537239,0.0393671,2379.0,2378.9,50.53911328]
["bitfinex","ETHUSD",1726591537441,0.0393671,2379.0,2378.9,40.22665454]
["bitfinex","ETHUSD",1726591537682,0.0393671,2379.0,2378.9,21.97371938]
["bitfinex","ETHUSD",1726591537889,0.0393671,2379.0,2378.9,21.2708896]
["bitfinex","ETHUSD",1726591538047,0.0393671,2379.0,2378.9,20.65581]
["bitfinex","ETHUSD",1726591538479,0.0393671,2379.0,2378.9,17.0672696]
["bitfinex","ETHUSD",1726591538645,0.0393671,2379.0,2378.9,21.2708896]
["bitfinex","ETHUSD",1726591538979,0.0393671,2379.0,2378.9,16.45219]
["bitfinex","ETHUSD",1726591539553,0.0393671,2379.0,2378.9,21.2708896]
["bitfinex","ETHUSD",1726591539754,0.0393671,2379.0,2378.9,17.0672696]
["bitfinex","ETHUSD",1726591540086,0.0393671,2379.0,2378.9,21.2708896]
["bitfinex","ETHUSD",1726591540256,0.0393671,2379.0,2378.9,17.0672696]
["bitfinex","ETHUSD",1726591540456,0.0393671,2379.0,2378.9,16.45219]
["bitfinex","ETHUSD",1726591541470,0.0393671,2379.0,2378.9,12.24857]
["bitfinex","ETHUSD",1726591541672,0.0393671,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1726591542589,0.0393671,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1726591544092,2.3124,2378.9,2378.6,4.20403]
["bitfinex","ETHUSD",1726591544392,2.96790471,2378.9,2378.6,4.20403]
["bitfinex","ETHUSD",1726591544552,2.96790471,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1726591544759,2.96790471,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1726591545084,2.96790471,2378.9,2378.6,4.20413]
["bitfinex","ETHUSD",1726591545649,2.96790471,2378.9,2378.6,8.40826]
["bitfinex","ETHUSD",1726591545850,2.96790471,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1726591545851,2.3124,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1726591546476,0.0393671,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1726591546986,0.0393671,2379.0,2378.9,12.0223196]
["bitfinex","ETHUSD",1726591547190,0.0393671,2379.0,2378.9,16.2259396]
["bitfinex","ETHUSD",1726591547346,0.0393671,2379.0,2378.9,20.4295596]
["bitfinex","ETHUSD",1726591547950,0.0393671,2379.0,2378.9,16.2259396]
["bitfinex","ETHUSD",1726591548172,0.0393671,2379.0,2378.9,15.61086]
["bitfinex","ETHUSD",1726591548606,2.0323671,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1726591549209,1.5323671,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1726591549583,1.5323671,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1726591550266,1.5323671,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1726591550462,6.95809134,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1726591550669,0.55,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726591550904,0.0372911,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726591551408,0.0372911,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726591551906,0.0372911,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726591552073,2.3156911,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726591552915,2.3156911,2380.0,2379.2,3.0]
["bitfinex","ETHUSD",1726591553071,2.54726021,2380.0,2379.7,4.20212]
["bitfinex","ETHUSD",1726591553938,2.54726021,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1726591554254,2.3156911,2380.0,2379.2,3.0]
["bitfinex","ETHUSD",1726591554437,2.3156911,2380.0,2379.3,4.20279]
["bitfinex","ETHUSD",1726591554759,2.3156911,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1726591555111,2.3156911,2380.0,2379.7,4.20213]
["bitfinex","ETHUSD",1726591555317,2.3156911,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1726591555529,2.3156911,2380.0,2379.8,4.20192]
["bitfinex","ETHUSD",1726591555730,2.3156911,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726591556128,2.3156911,2380.0,2379.8,4.20192]
["bitfinex","ETHUSD",1726591556425,2.3156911,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726591556637,0.0372911,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726591556840,0.0372911,2380.0,2379.9,9.7482959]
["bitfinex","ETHUSD",1726591557085,0.0372911,2380.0,2379.9,9.664269]
["bitfinex","ETHUSD",1726591557477,0.0372911,2380.0,2379.9,13.866119]
["bitfinex","ETHUSD",1726591557676,0.0372911,2380.0,2379.9,9.664269]
["bitfinex","ETHUSD",1726591558194,0.0372911,2380.0,2379.9,13.866119]
["bitfinex","ETHUSD",1726591558486,0.0372911,2380.0,2379.9,9.664269]
["bitfinex","ETHUSD",1726591558651,0.0372911,2380.0,2379.9,13.866119]
["bitfinex","ETHUSD",1726591559050,0.0372911,2380.0,2379.9,16.866119]
["bitfinex","ETHUSD",1726591559293,0.0372911,2380.0,2379.9,21.66684092]
["bitfinex","ETHUSD",1726591559501,0.0372911,2380.0,2379.9,17.46499092]
["bitfinex","ETHUSD",1726591559662,0.0372911,2380.0,2379.9,33.98789911]
["bitfinex","ETHUSD",1726591559860,0.0484777,2380.9,2379.9,33.98789911]
["bitfinex","ETHUSD",1726591559861,0.0484777,2380.9,2380.5,5.0]
["bitfinex","ETHUSD",1726591560093,0.0484777,2380.9,2380.8,19.80104]
["bitfinex","ETHUSD",1726591560294,0.0484777,2380.9,2380.8,24.0013]
["bitfinex","ETHUSD",1726591560498,0.0484777,2380.9,2380.8,24.53108859]
["bitfinex","ETHUSD",1726591561078,0.0484777,2380.9,2380.8,16.13056859]
["bitfinex","ETHUSD",1726591561251,0.0484777,2380.9,2380.8,15.60078]
["bitfinex","ETHUSD",1726591561457,0.0484777,2380.9,2380.8,16.38585644]
["bitfinex","ETHUSD",1726591561755,0.0484777,2380.9,2380.8,20.58611644]
["bitfinex","ETHUSD",1726591562294,0.0484777,2380.9,2380.8,16.38585644]
["bitfinex","ETHUSD",1726591562796,0.0484777,2380.9,2380.8,20.58611644]
["bitfinex","ETHUSD",1726591563013,0.0484777,2380.9,2380.8,21.0548217]
["bitfinex","ETHUSD",1726591563154,0.0484777,2380.9,2380.8,23.0548217]
["bitfinex","ETHUSD",1726591563490,0.0484777,2380.9,2380.8,27.8050817]
["bitfinex","ETHUSD",1726591564595,0.0484777,2380.9,2380.8,23.0548217]
["bitfinex","ETHUSD",1726591564785,0.0484777,2380.9,2380.8,22.58611644]
["bitfinex","ETHUSD",1726591565296,0.0484777,2380.9,2380.8,23.0548217]
["bitfinex","ETHUSD",1726591565823,0.0484777,2380.9,2380.8,22.58611644]
["bitfinex","ETHUSD",1726591565981,0.0484777,2380.9,2380.8,23.0548217]
["bitfinex","ETHUSD",1726591567875,0.0484777,2380.9,2380.8,27.2550817]
["bitfinex","ETHUSD",1726591568118,0.0484777,2380.9,2380.8,22.58611644]
["bitfinex","ETHUSD",1726591571801,0.0484777,2380.9,2380.8,22.88611644]
["bitfinex","ETHUSD",1726591572192,0.0484777,2380.9,2380.8,16.68585644]
["bitfinex","ETHUSD",1726591572388,0.0484777,2380.9,2380.8,12.90078]
["bitfinex","ETHUSD",1726591572589,0.0484777,2380.9,2380.8,8.70052]
["bitfinex","ETHUSD",1726591572919,2.5119777,2380.9,2380.8,8.70052]
["bitfinex","ETHUSD",1726591573807,2.5119777,2380.9,2380.8,0.3]
["bitfinex","ETHUSD",1726591574006,2.5119777,2380.9,2380.8,4.50026]
["bitfinex","ETHUSD",1726591574188,2.5119777,2380.9,2380.8,0.3]
["bitfinex","ETHUSD",1726591574539,2.2822,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1726591574718,2.2822,2380.8,2380.6,4.2006]
["bitfinex","ETHUSD",1726591574920,2.2822,2380.8,2380.2,8.40242]
["bitfinex","ETHUSD",1726591575229,2.3383,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1726591575434,2.3383,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1726591575637,2.3383,2380.5,2380.1,4.20139]
["bitfinex","ETHUSD",1726591575895,2.3383,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1726591576059,2.3383,2380.5,2380.0,4.20152]
["bitfinex","ETHUSD",1726591576349,2.3383,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1726591576701,2.3383,2380.5,2380.2,4.20129]
["bitfinex","ETHUSD",1726591577440,2.3383,2380.5,2380.0,4.20152]
["bitfinex","ETHUSD",1726591577646,2.3383,2380.5,2380.2,4.20129]
["bitfinex","ETHUSD",1726591577853,2.3383,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1726591578433,2.3383,2380.5,2380.0,8.4031]
["bitfinex","ETHUSD",1726591578648,2.4151,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1726591578962,2.4151,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1726591578963,4.20126,2380.3,2380.2,27.5849]
["bitfinex","ETHUSD",1726591579260,4.75126,2380.3,2380.2,27.5849]
["bitfinex","ETHUSD",1726591579452,10.45847529,2380.3,2380.2,25.0849]
["bitfinex","ETHUSD",1726591579667,10.45847529,2380.3,2380.2,15.17413513]
["bitfinex","ETHUSD",1726591579825,16.01574816,2380.3,2380.2,10.17413513]
["bitfinex","ETHUSD",1726591581468,7.59978547,2380.9,2380.2,10.17413513]
["bitfinex","ETHUSD",1726591581469,0.29967547,2380.9,2380.3,4.20101]
["bitfinex","ETHUSD",1726591581634,4.20028,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1726591582158,2.4151,2380.7,2380.2,10.17413513]
["bitfinex","ETHUSD",1726591582371,2.4151,2380.5,2380.2,10.17413513]
["bitfinex","ETHUSD",1726591582524,2.4151,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1726591583276,4.20098,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1726591583424,4.20098,2380.4,2379.5,7.20246]
["bitfinex","ETHUSD",1726591583425,2.4151,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1726591583628,4.20115,2380.3,2379.6,4.20226]
["bitfinex","ETHUSD",1726591583629,2.4151,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1726591583941,2.779198,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1726591584252,2.779198,2380.3,2380.2,8.40264]
["bitfinex","ETHUSD",1726591584253,2.3591,2380.3,2380.2,8.40264]
["bitfinex","ETHUSD",1726591584460,2.3591,2380.8,2380.6,4.20058]
["bitfinex","ETHUSD",1726591584776,2.3591,2380.8,2380.2,0.84866683]
["bitfinex","ETHUSD",1726591584777,2.3591,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1726591584928,0.0484777,2380.9,2380.7,8.40088]
["bitfinex","ETHUSD",1726591584929,0.0484777,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726591585268,0.0484777,2380.9,2380.7,4.20044]
["bitfinex","ETHUSD",1726591586159,0.0484777,2380.9,2380.5,4.20066]
["bitfinex","ETHUSD",1726591586160,2.335,2380.8,2380.5,4.20066]
["bitfinex","ETHUSD",1726591586681,2.99334277,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1726591586828,2.335,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1726591587683,2.335,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1726591588167,2.335,2380.8,2380.4,8.40171]
["bitfinex","ETHUSD",1726591588462,2.335,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1726591588667,2.99334177,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1726591588854,2.99334177,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1726591589057,2.99334177,2380.8,2380.2,4.20127]
["bitfinex","ETHUSD",1726591589256,4.20057,2380.7,2380.3,4.20115]
["bitfinex","ETHUSD",1726591589567,4.20057,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1726591589769,4.20057,2380.7,2380.3,4.20111]
["bitfinex","ETHUSD",1726591590240,4.20057,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1726591590445,4.20055,2380.7,2380.3,4.20108]
["bitfinex","ETHUSD",1726591590639,5.27897577,2380.7,2380.3,4.20108]
["bitfinex","ETHUSD",1726591590887,1.07842577,2380.7,2380.3,4.20108]
["bitfinex","ETHUSD",1726591591068,1.07842577,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1726591591576,1.07842577,2380.7,2380.1,4.20134]
["bitfinex","ETHUSD",1726591591740,1.07842577,2380.7,2379.7,4.20211]
["bitfinex","ETHUSD",1726591591741,4.20157,2380.1,2379.7,4.20206]
["bitfinex","ETHUSD",1726591592072,4.20148,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1726591592236,4.20138,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1726591592437,4.848708,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1726591592623,4.20169,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1726591592824,2.2864,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1726591593053,6.48828,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1726591593330,1.068997,2379.8,2379.5,4.20252]
["bitfinex","ETHUSD",1726591593679,2.2864,2379.9,2379.6,0.08404751]
["bitfinex","ETHUSD",1726591593842,2.3855,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1726591594047,2.3008,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1726591594370,2.3008,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726591594571,2.3008,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1726591594726,2.3008,2380.7,2379.6,6.49977]
["bitfinex","ETHUSD",1726591594727,3.14570177,2380.7,2379.8,4.20199]
["bitfinex","ETHUSD",1726591594923,2.3008,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1726591595127,2.3008,2380.7,2380.3,4.20103]
["bitfinex","ETHUSD",1726591595776,6.50127,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1726591595928,6.50127,2380.7,2379.6,2.2974]
["bitfinex","ETHUSD",1726591595929,2.2993,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1726591596125,6.50055,2380.3,2379.8,4.20185]
["bitfinex","ETHUSD",1726591596436,6.50055,2380.3,2379.5,3.0]
["bitfinex","ETHUSD",1726591596437,2.2993,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1726591596638,2.2993,2380.3,2380.0,4.2016]
["bitfinex","ETHUSD",1726591597267,2.2993,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1726591597422,6.50052,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1726591597630,3.369434,2380.3,2380.0,4.2016]
["bitfinex","ETHUSD",1726591598228,2.2993,2380.3,2380.1,4.20142]
["bitfinex","ETHUSD",1726591598471,2.2993,2380.3,2380.0,4.20159]
["bitfinex","ETHUSD",1726591598770,2.2993,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1726591599342,6.49958,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1726591599672,2.2993,2380.8,2379.9,3.08401369]
["bitfinex","ETHUSD",1726591599873,2.2993,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1726591600035,2.2993,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1726591600431,2.2993,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1726591600631,2.2993,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1726591600836,2.2993,2380.8,2380.6,4.20054]
["bitfinex","ETHUSD",1726591601675,2.2993,2380.8,2379.7,2.65853482]
["bitfinex","ETHUSD",1726591601676,4.75061,2380.7,2380.3,4.20111]
["bitfinex","ETHUSD",1726591601844,4.75061,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1726591602477,4.75061,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1726591602780,2.4962,2380.3,2380.1,4.20136]
["bitfinex","ETHUSD",1726591603764,2.4962,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1726591603966,2.4348,2380.6,2380.4,4.20089]
["bitfinex","ETHUSD",1726591604491,2.4348,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1726591604775,3.08957177,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1726591606485,0.0484777,2380.9,2380.3,2.3239]
["bitfinex","ETHUSD",1726591606690,0.0484777,2380.9,2380.8,10.72442]
["bitfinex","ETHUSD",1726591607199,0.0484777,2380.9,2380.8,8.40052]
["bitfinex","ETHUSD",1726591607486,0.0484777,2380.9,2380.8,15.60078]
["bitfinex","ETHUSD",1726591607635,0.0484777,2380.9,2380.8,17.98708]
["bitfinex","ETHUSD",1726591610667,0.0484777,2380.9,2380.8,13.78682]
["bitfinex","ETHUSD",1726591610878,0.0484777,2380.9,2380.8,11.40052]
["bitfinex","ETHUSD",1726591611482,2.2699,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1726591611670,0.0393913,2381.3,2381.2,4.19955]
["bitfinex","ETHUSD",1726591612679,0.0875252,2381.3,2381.2,4.19955]
["bitfinex","ETHUSD",1726591613152,0.32326772,2381.3,2380.9,4.19992]
["bitfinex","ETHUSD",1726591613949,2.3587,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1726591614146,2.3587,2381.2,2380.7,4.2003]
["bitfinex","ETHUSD",1726591614372,2.3587,2381.2,2380.2,6.46694]
["bitfinex","ETHUSD",1726591614373,0.55,2380.9,2380.5,4.20067]
["bitfinex","ETHUSD",1726591614591,0.28238,2380.8,2380.5,4.20067]
["bitfinex","ETHUSD",1726591614944,0.28238,2380.8,2380.6,4.20058]
["bitfinex","ETHUSD",1726591615290,2.2552,2380.7,2380.5,4.20067]
["bitfinex","ETHUSD",1726591615489,2.3033339,2380.7,2380.5,4.2007]
["bitfinex","ETHUSD",1726591616861,2.3033339,2380.7,2380.6,8.40124]
["bitfinex","ETHUSD",1726591617059,0.0481339,2380.7,2380.6,8.40124]
["bitfinex","ETHUSD",1726591617267,0.0481339,2380.7,2380.6,12.60186]
["bitfinex","ETHUSD",1726591617475,0.0481339,2380.7,2380.6,14.105506]
["bitfinex","ETHUSD",1726591617952,0.0481339,2380.7,2380.6,21.306126]
["bitfinex","ETHUSD",1726591618162,0.0481339,2380.7,2380.6,28.93532652]
["bitfinex","ETHUSD",1726591618994,0.0481339,2380.7,2380.6,28.41005126]
["bitfinex","ETHUSD",1726591619500,0.0481339,2380.7,2380.6,27.941346]
["bitfinex","ETHUSD",1726591621087,0.0481339,2380.7,2380.6,23.740726]
["bitfinex","ETHUSD",1726591621263,0.0481339,2380.7,2380.6,12.60186]
["bitfinex","ETHUSD",1726591623578,0.0481339,2380.7,2380.6,8.40124]
["bitfinex","ETHUSD",1726591623771,2.4590339,2380.7,2380.5,4.20065]
["bitfinex","ETHUSD",1726591623971,2.4590339,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1726591624167,2.4590339,2380.7,2380.3,4.20101]
["bitfinex","ETHUSD",1726591624168,0.24590339,2380.6,2380.3,4.20101]
["bitfinex","ETHUSD",1726591624395,0.24590339,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1726591624396,0.24590339,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1726591624617,0.29403729,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1726591624911,0.29403729,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1726591625268,0.29403729,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1726591625580,0.0481339,2380.6,2380.5,8.40158]
["bitfinex","ETHUSD",1726591628119,2.4948,2380.5,2380.4,4.20094]
["bitfinex","ETHUSD",1726591628597,2.4948,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1726591629480,2.4948,2380.5,2380.3,4.201]
["bitfinex","ETHUSD",1726591629713,2.74909339,2380.5,2380.3,8.40206]
["bitfinex","ETHUSD",1726591629882,2.74909339,2380.5,2380.3,4.201]
["bitfinex","ETHUSD",1726591630809,2.74909339,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1726591631030,2.74909339,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1726591631326,2.74909339,2380.5,2380.1,8.40275]
["bitfinex","ETHUSD",1726591631633,0.69979373,2380.4,2380.1,8.40132167]
["bitfinex","ETHUSD",1726591631933,0.69979373,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1726591632419,0.69979373,2380.4,2380.0,8.40314]
["bitfinex","ETHUSD",1726591632923,0.69979373,2380.4,2380.0,8.40313]
["bitfinex","ETHUSD",1726591633225,0.69979373,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1726591633392,2.74909339,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1726591633592,6.94988339,2380.5,2380.1,8.40288]
["bitfinex","ETHUSD",1726591634121,6.94988339,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1726591635034,2.74909339,2380.5,2379.6,2.4964]
["bitfinex","ETHUSD",1726591635199,6.6864,2380.1,2379.6,4.20231]
["bitfinex","ETHUSD",1726591635531,2.4848,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1726591635886,2.4935426,2379.9,2379.7,4.20218]
["bitfinex","ETHUSD",1726591636126,0.0087426,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726591636566,0.0087426,2379.9,2379.8,13.95076119]
["bitfinex","ETHUSD",1726591637126,0.0087426,2379.9,2379.8,13.866731]
["bitfinex","ETHUSD",1726591637633,0.0087426,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726591637836,0.0087426,2379.9,2379.5,2.4875]
["bitfinex","ETHUSD",1726591637837,0.0087426,2379.9,2379.7,8.40431]
["bitfinex","ETHUSD",1726591638169,2.4899,2379.8,2379.2,2.4875]
["bitfinex","ETHUSD",1726591638378,2.4899,2379.8,2379.5,4.20243]
["bitfinex","ETHUSD",1726591638670,3.15993426,2379.8,2379.4,4.20264]
["bitfinex","ETHUSD",1726591638869,3.15993426,2379.8,2379.0,2.454]
["bitfinex","ETHUSD",1726591639169,2.4899,2379.8,2379.5,4.20244]
["bitfinex","ETHUSD",1726591640570,4.2106826,2379.9,2379.1,4.20317]
["bitfinex","ETHUSD",1726591640571,2.3879,2379.5,2379.1,4.20312]
["bitfinex","ETHUSD",1726591640741,4.20274,2379.4,2378.9,4.20347]
["bitfinex","ETHUSD",1726591640940,2.3879,2379.5,2378.9,4.20347]
["bitfinex","ETHUSD",1726591640941,6.59048,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1726591641138,0.23879,2379.4,2379.2,4.20301]
["bitfinex","ETHUSD",1726591641338,2.3879,2379.5,2379.2,4.20301]
["bitfinex","ETHUSD",1726591641649,2.3879,2379.5,2379.1,4.20319]
["bitfinex","ETHUSD",1726591641849,2.3879,2379.5,2379.3,4.20284]
["bitfinex","ETHUSD",1726591642046,2.3879,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1726591642381,2.3879,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726591643067,2.3879,2379.5,2379.2,4.20293]
["bitfinex","ETHUSD",1726591643269,2.62669,2379.5,2379.2,4.20293]
["bitfinex","ETHUSD",1726591643567,2.62669,2379.5,2378.7,2.3109]
["bitfinex","ETHUSD",1726591644477,2.3879,2379.5,2378.8,3.0]
["bitfinex","ETHUSD",1726591645285,2.3879,2379.5,2378.9,0.08405879]
["bitfinex","ETHUSD",1726591645784,2.3879,2379.5,2378.8,3.0]
["bitfinex","ETHUSD",1726591646289,2.3879,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1726591646488,2.3879,2379.5,2379.3,8.40564]
["bitfinex","ETHUSD",1726591646643,2.3879,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1726591646850,2.3879,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726591647303,2.3879,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1726591647502,0.0087426,2379.9,2379.5,4.20243]
["bitfinex","ETHUSD",1726591647503,2.4022,2379.8,2379.5,4.20243]
["bitfinex","ETHUSD",1726591647809,0.0087426,2379.9,2379.4,4.20274]
["bitfinex","ETHUSD",1726591647810,0.0087426,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726591648008,0.0087426,2379.9,2379.8,12.69011249]
["bitfinex","ETHUSD",1726591648515,0.0087426,2379.9,2379.8,12.60609]
["bitfinex","ETHUSD",1726591648692,0.0087426,2379.9,2379.8,15.60609]
["bitfinex","ETHUSD",1726591650200,0.0087426,2379.9,2379.8,12.60609]
["bitfinex","ETHUSD",1726591650400,0.0087426,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1726591650612,0.0087426,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726591650848,0.0087426,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1726591651124,0.5587426,2379.9,2379.8,0.3]
["bitfinex","ETHUSD",1726591651280,0.84574686,2379.9,2379.8,0.3]
["bitfinex","ETHUSD",1726591651483,11.56074686,2379.9,2379.8,0.3]
["bitfinex","ETHUSD",1726591651709,2.8700426,2379.9,2379.8,0.3]
["bitfinex","ETHUSD",1726591651929,2.3200426,2379.9,2379.8,0.3]
["bitfinex","ETHUSD",1726591652425,2.8700426,2379.9,2379.3,8.40565]
["bitfinex","ETHUSD",1726591652634,2.417,2379.8,2378.8,2.3824]
["bitfinex","ETHUSD",1726591652784,2.417,2379.8,2379.6,4.20227]
["bitfinex","ETHUSD",1726591653117,2.417,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1726591653294,2.417,2379.8,2379.6,4.20227]
["bitfinex","ETHUSD",1726591653618,0.55,2379.7,2379.3,4.20279]
["bitfinex","ETHUSD",1726591653818,2.3639,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1726591654124,0.711619,2379.5,2379.3,4.20289]
["bitfinex","ETHUSD",1726591654297,2.3639,2379.6,2379.3,4.20286]
["bitfinex","ETHUSD",1726591654499,2.3639,2379.6,2379.3,8.40569]
["bitfinex","ETHUSD",1726591654814,6.5663,2379.6,2379.0,4.20337]
["bitfinex","ETHUSD",1726591655027,0.55,2379.7,2378.8,4.20367]
["bitfinex","ETHUSD",1726591655028,4.20302,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1726591655328,2.2946,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1726591655689,2.2946,2379.1,2378.9,4.20362]
["bitfinex","ETHUSD",1726591655885,2.2946,2379.1,2378.8,8.40744]
["bitfinex","ETHUSD",1726591656129,2.2946,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1726591656335,2.2946,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1726591656489,0.22946,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1726591657205,0.22946,2379.0,2378.7,4.20393]
["bitfinex","ETHUSD",1726591658102,0.22946,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1726591658837,0.22946,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1726591658989,0.55,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1726591659195,0.498302,2378.8,2378.6,4.20414]
["bitfinex","ETHUSD",1726591659493,0.55,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1726591659694,2.3462,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1726591659917,0.55,2378.7,2378.2,4.2047]
["bitfinex","ETHUSD",1726591660230,6.55013,2378.8,2378.0,40.0]
["bitfinex","ETHUSD",1726591660231,2.3462,2378.8,2378.4,4.20435]
["bitfinex","ETHUSD",1726591660399,3.444515,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1726591660609,3.444515,2378.8,2378.3,8.40907]
["bitfinex","ETHUSD",1726591660790,0.55,2378.7,2378.3,4.20453]
["bitfinex","ETHUSD",1726591661132,3.444515,2378.8,2378.5,4.20424]
["bitfinex","ETHUSD",1726591661292,0.3444515,2378.7,2378.4,4.20437]
["bitfinex","ETHUSD",1726591661497,0.3444515,2378.7,2378.5,4.20424]
["bitfinex","ETHUSD",1726591662193,0.3444515,2378.7,2378.4,4.20437]
["bitfinex","ETHUSD",1726591662589,0.3444515,2378.7,2378.2,4.20472]
["bitfinex","ETHUSD",1726591662590,2.8979,2378.6,2378.2,4.20472]
["bitfinex","ETHUSD",1726591663030,4.20434,2378.5,2378.1,4.20499]
["bitfinex","ETHUSD",1726591663229,0.710224,2378.4,2378.1,4.20499]
["bitfinex","ETHUSD",1726591663442,2.3479,2378.3,2378.0,44.20506]
["bitfinex","ETHUSD",1726591664133,0.55,2378.2,2378.0,44.20511]
["bitfinex","ETHUSD",1726591664510,2.3479,2378.3,2378.1,4.20486]
["bitfinex","ETHUSD",1726591664896,2.3479,2378.3,2378.1,4.20492]
["bitfinex","ETHUSD",1726591665801,2.3479,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726591666305,2.3479,2378.3,2378.1,4.20492]
["bitfinex","ETHUSD",1726591666830,2.3479,2378.3,2378.1,8.40986]
["bitfinex","ETHUSD",1726591667050,2.3479,2378.3,2378.1,4.20492]
["bitfinex","ETHUSD",1726591668397,2.58269,2378.3,2378.0,40.0]
["bitfinex","ETHUSD",1726591668600,8.6443,2378.3,2378.0,40.0]
["bitfinex","ETHUSD",1726591668798,2.9684,2378.1,2378.0,40.0]
["bitfinex","ETHUSD",1726591669040,11.37846,2378.1,2378.0,40.0]
["bitfinex","ETHUSD",1726591669750,24.85986365,2378.1,2378.0,14.63956504]
["bitfinex","ETHUSD",1726591669968,24.85986365,2378.1,2378.0,9.63956504]
["bitfinex","ETHUSD",1726591669969,22.89316365,2378.1,2378.0,9.63956504]
["bitfinex","ETHUSD",1726591670124,22.89316365,2378.1,2378.0,7.50105577]
["bitfinex","ETHUSD",1726591670325,27.63800944,2378.1,2378.0,0.92162241]
["bitfinex","ETHUSD",1726591670528,27.63800944,2378.1,2377.0,0.0393913]
["bitfinex","ETHUSD",1726591670529,4.7568,2377.1,2377.0,0.0393913]
["bitfinex","ETHUSD",1726591671425,11.9636,2377.1,2377.0,0.0393913]
["bitfinex","ETHUSD",1726591671625,16.1704,2377.1,2377.0,1e-08]
["bitfinex","ETHUSD",1726591671860,16.1704,2377.1,2375.5,4.20951]
["bitfinex","ETHUSD",1726591671861,4.75804,2376.4,2375.5,4.20951]
["bitfinex","ETHUSD",1726591672071,8.96608,2376.4,2375.5,4.20951]
["bitfinex","ETHUSD",1726591672637,8.96608,2376.4,2375.4,4.20973]
["bitfinex","ETHUSD",1726591672956,8.96608,2376.4,2375.3,4.20984]
["bitfinex","ETHUSD",1726591673166,8.96608,2376.4,2375.5,8.419]
["bitfinex","ETHUSD",1726591673323,8.96608,2376.4,2375.5,4.20949]
["bitfinex","ETHUSD",1726591673956,8.96608,2376.4,2375.5,4.20956]
["bitfinex","ETHUSD",1726591674428,8.96608,2376.4,2375.2,6.55591]
["bitfinex","ETHUSD",1726591674429,13.17412,2376.4,2375.2,6.55591]
["bitfinex","ETHUSD",1726591674630,11.96608,2376.4,2375.4,4.20966]
["bitfinex","ETHUSD",1726591675462,11.96608,2376.4,2375.3,4.20996]
["bitfinex","ETHUSD",1726591675628,16.17412,2376.4,2375.2,4.2101]
["bitfinex","ETHUSD",1726591675826,17.43553521,2376.4,2375.0,8.42079]
["bitfinex","ETHUSD",1726591676263,17.43553521,2376.4,2374.9,2.2925913]
["bitfinex","ETHUSD",1726591676264,17.43553521,2376.4,2375.1,4.2103]
["bitfinex","ETHUSD",1726591676468,17.43553521,2376.4,2375.1,4.21022]
["bitfinex","ETHUSD",1726591677371,17.43553521,2376.4,2375.4,4.2098]
["bitfinex","ETHUSD",1726591677666,13.22749521,2376.4,2375.3,4.20985]
["bitfinex","ETHUSD",1726591678044,13.22749521,2376.4,2375.4,4.20979]
["bitfinex","ETHUSD",1726591678363,13.22749521,2376.4,2375.5,8.4191]
["bitfinex","ETHUSD",1726591678535,5.46945521,2376.4,2375.8,4.20897]
["bitfinex","ETHUSD",1726591678734,4.2079,2376.5,2375.5,2.263]
["bitfinex","ETHUSD",1726591678950,9.79329244,2376.9,2376.3,4.2474413]
["bitfinex","ETHUSD",1726591679134,4.20726,2376.9,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591679354,17.21253244,2377.3,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591679355,4.20735,2376.8,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591679538,4.20706,2377.0,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591679740,4.20734,2376.8,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591680073,4.20771,2376.6,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591680223,4.20752,2376.7,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591680729,4.20804,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591681495,13.17412,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591681661,16.17412,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591681842,11.96608,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591682046,8.96608,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591682246,10.283467,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591682861,4.64832903,2376.6,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591683261,0.44047903,2376.6,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591683581,0.44047903,2376.6,2376.3,4.2474613]
["bitfinex","ETHUSD",1726591683787,4.20749,2376.8,2376.3,4.2474613]
["bitfinex","ETHUSD",1726591684096,4.20755,2376.7,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591684396,5.790916,2376.8,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591684692,0.55,2376.7,2376.5,4.20776]
["bitfinex","ETHUSD",1726591684903,4.75732,2376.9,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591685071,4.20693,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1726591685273,4.20693,2377.1,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591685274,1.462693,2377.1,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591685456,4.20795,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591685656,4.20804,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591686293,4.2076,2376.7,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591686510,0.55,2376.8,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591686659,5.669623,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1726591686857,6.0187943,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1726591687159,0.8209,2377.2,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591687160,5.02815,2376.9,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591687573,4.20747,2376.8,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591687786,4.20754,2376.7,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591688066,0.55,2376.8,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591688262,0.55,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1726591688465,4.20718,2376.9,2376.4,6.85054]
["bitfinex","ETHUSD",1726591688669,0.802816,2376.9,2376.4,2.6426]
["bitfinex","ETHUSD",1726591688873,5.02766,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1726591689089,0.8209,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1726591689364,4.6466629,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1726591689600,4.20592,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1726591689905,4.20583,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1726591689906,0.44031838,2377.4,2377.2,4.20652]
["bitfinex","ETHUSD",1726591690084,4.20619,2377.5,2377.0,2.6426]
["bitfinex","ETHUSD",1726591690461,4.20619,2377.5,2377.0,6.84948]
["bitfinex","ETHUSD",1726591691118,0.55,2377.3,2376.9,4.20713]
["bitfinex","ETHUSD",1726591691460,4.20664,2377.2,2376.7,6.84998]
["bitfinex","ETHUSD",1726591691657,4.20664,2377.2,2376.7,11.0574]
["bitfinex","ETHUSD",1726591691909,0.55,2377.1,2376.7,6.84998]
["bitfinex","ETHUSD",1726591692215,4.20702,2377.0,2376.5,4.20774]
["bitfinex","ETHUSD",1726591692416,4.75719,2376.9,2376.4,2.6426]
["bitfinex","ETHUSD",1726591692782,0.55,2376.9,2376.4,2.6426]
["bitfinex","ETHUSD",1726591692980,4.75769,2376.6,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591693286,0.55,2376.6,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591693485,4.683632,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591694029,0.475762,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591694821,4.683632,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591695182,0.475762,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591695383,0.55,2376.6,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591695780,4.20787,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591695983,12.157504,2377.1,2376.4,2.6087]
["bitfinex","ETHUSD",1726591696227,12.157504,2377.1,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591696228,7.42,2377.4,2376.8,2.6087]
["bitfinex","ETHUSD",1726591696441,6.271303,2377.7,2377.5,4.20598]
["bitfinex","ETHUSD",1726591696442,7.42,2377.7,2377.5,4.20598]
["bitfinex","ETHUSD",1726591696742,0.44029659,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1726591697029,0.8209,2378.3,2377.7,4.20561]
["bitfinex","ETHUSD",1726591697230,0.8209,2378.3,2377.6,0.08411496]
["bitfinex","ETHUSD",1726591697433,4.20401,2378.7,2378.1,4.2049]
["bitfinex","ETHUSD",1726591697434,4.204,2378.7,2378.1,4.2049]
["bitfinex","ETHUSD",1726591697740,0.8209,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1726591698031,0.8209,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1726591698235,5.0636213,2379.1,2378.4,6.70266]
["bitfinex","ETHUSD",1726591698445,4.20373,2378.9,2378.4,2.4983]
["bitfinex","ETHUSD",1726591698581,4.20381,2378.8,2378.4,2.4983]
["bitfinex","ETHUSD",1726591699022,4.20427,2378.6,2378.2,2.4983]
["bitfinex","ETHUSD",1726591699429,4.20427,2378.6,2377.9,2.5407]
["bitfinex","ETHUSD",1726591699597,4.20465,2378.4,2377.9,2.5407]
["bitfinex","ETHUSD",1726591699793,0.420465,2378.3,2377.9,2.5407]
["bitfinex","ETHUSD",1726591700034,4.20505,2378.1,2377.2,2.5407]
["bitfinex","ETHUSD",1726591700322,0.55,2378.0,2377.2,2.5407]
["bitfinex","ETHUSD",1726591700529,4.20551,2377.9,2377.2,2.5407]
["bitfinex","ETHUSD",1726591700725,0.55,2377.8,2377.2,2.5407]
["bitfinex","ETHUSD",1726591701221,4.20575,2377.7,2377.2,2.5407]
["bitfinex","ETHUSD",1726591701421,0.475575,2377.6,2377.2,2.5407]
["bitfinex","ETHUSD",1726591702485,0.475575,2377.6,2377.2,6.74732]
["bitfinex","ETHUSD",1726591702690,0.55,2377.8,2377.2,6.74722]
["bitfinex","ETHUSD",1726591702994,0.55,2377.8,2377.2,10.95374]
["bitfinex","ETHUSD",1726591703214,0.55,2377.8,2377.2,6.74722]
["bitfinex","ETHUSD",1726591703789,0.55,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1726591704085,5.02597,2378.1,2377.3,4.20634]
["bitfinex","ETHUSD",1726591704086,0.55,2378.0,2377.5,4.20602]
["bitfinex","ETHUSD",1726591704290,1.025507,2378.0,2377.5,4.20602]
["bitfinex","ETHUSD",1726591704482,1.025507,2378.0,2377.3,0.08412893]
["bitfinex","ETHUSD",1726591704483,0.475507,2378.0,2377.3,8.41272]
["bitfinex","ETHUSD",1726591704689,4.20539,2377.9,2377.3,8.41272]
["bitfinex","ETHUSD",1726591704885,4.20539,2377.9,2377.3,4.20635]
["bitfinex","ETHUSD",1726591705118,5.02629,2377.9,2377.2,2.5407]
["bitfinex","ETHUSD",1726591705388,4.6737697,2377.8,2377.2,6.74731]
["bitfinex","ETHUSD",1726591705710,4.2051,2378.1,2377.5,4.20598]
["bitfinex","ETHUSD",1726591705896,0.55,2378.0,2377.6,2.6292]
["bitfinex","ETHUSD",1726591706228,4.20505,2378.1,2377.6,6.83507]
["bitfinex","ETHUSD",1726591706604,5.18312,2378.1,2377.6,6.83507]
["bitfinex","ETHUSD",1726591706996,0.55,2378.0,2377.6,2.6292]
["bitfinex","ETHUSD",1726591707635,4.20539,2377.9,2377.6,2.6292]
["bitfinex","ETHUSD",1726591707806,4.20539,2377.9,2377.3,11.34187]
["bitfinex","ETHUSD",1726591708335,4.20585,2377.7,2377.3,2.9292]
["bitfinex","ETHUSD",1726591708489,4.20585,2377.7,2377.3,0.3]
["bitfinex","ETHUSD",1726591708490,4.20611,2377.5,2377.3,0.3]
["bitfinex","ETHUSD",1726591708690,0.55,2377.6,2377.3,0.3]
["bitfinex","ETHUSD",1726591709221,4.75602,2377.6,2377.3,0.3]
["bitfinex","ETHUSD",1726591709597,0.55,2377.6,2377.3,0.3]
["bitfinex","ETHUSD",1726591709800,0.475578,2377.5,2377.3,0.6]
["bitfinex","ETHUSD",1726591710202,4.20627,2377.4,2377.3,0.6]
["bitfinex","ETHUSD",1726591710408,8.96254,2377.4,2377.3,0.6]
["bitfinex","ETHUSD",1726591710633,4.75627,2377.4,2377.3,0.6]
["bitfinex","ETHUSD",1726591711920,0.55,2377.4,2377.3,0.6]
["bitfinex","ETHUSD",1726591712233,0.55,2377.5,2377.3,0.6]
["bitfinex","ETHUSD",1726591713416,4.20586,2377.7,2377.3,0.6]
["bitfinex","ETHUSD",1726591713750,8.41133,2377.8,2377.4,2.6292]
["bitfinex","ETHUSD",1726591714049,0.55,2377.5,2377.3,0.9]
["bitfinex","ETHUSD",1726591714338,0.55,2377.4,2377.3,0.9]
["bitfinex","ETHUSD",1726591714702,0.55,2377.5,2377.3,0.9]
["bitfinex","ETHUSD",1726591714908,4.20577,2377.7,2377.3,0.9]
["bitfinex","ETHUSD",1726591715339,4.20594,2377.6,2377.3,0.9]
["bitfinex","ETHUSD",1726591715514,4.20577,2377.7,2377.3,0.9]
["bitfinex","ETHUSD",1726591715714,0.420577,2377.6,2377.3,0.9]
["bitfinex","ETHUSD",1726591716733,4.626517,2377.6,2377.3,0.9]
["bitfinex","ETHUSD",1726591717258,4.4372282,2377.9,2377.3,0.9]
["bitfinex","ETHUSD",1726591717259,0.55,2377.8,2377.3,5.10643]
["bitfinex","ETHUSD",1726591717415,4.20574,2377.7,2377.3,0.9]
["bitfinex","ETHUSD",1726591717812,4.20627,2377.5,2377.3,0.9]
["bitfinex","ETHUSD",1726591718029,4.75627,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591718312,5.652524,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591718511,1.446254,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591718730,0.55,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591720711,4.75627,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591720918,8.96254,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591721127,4.75627,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591721321,0.55,2377.4,2377.3,1.2]
["bitfinex","ETHUSD",1726591722126,0.55,2377.4,2377.3,1.5]
["bitfinex","ETHUSD",1726591722457,4.20627,2377.4,2377.3,1.5]
["bitfinex","ETHUSD",1726591722950,4.75627,2377.4,2377.3,1.5]
["bitfinex","ETHUSD",1726591723111,5.792347,2377.4,2377.3,1.5]
["bitfinex","ETHUSD",1726591724137,9.998617,2377.4,2377.3,1.5]
["bitfinex","ETHUSD",1726591726657,17.204887,2377.4,2377.3,1.5]
["bitfinex","ETHUSD",1726591726813,17.204887,2377.4,2376.4,2.5637]
["bitfinex","ETHUSD",1726591726814,0.55,2376.8,2376.4,2.5637]
["bitfinex","ETHUSD",1726591727019,0.55,2376.8,2376.4,6.77166]
["bitfinex","ETHUSD",1726591727233,0.55,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1726591727626,0.55,2376.8,2376.4,6.77158]
["bitfinex","ETHUSD",1726591727833,4.7575,2376.8,2376.4,2.5637]
["bitfinex","ETHUSD",1726591728063,4.75745,2376.8,2376.4,2.5637]
["bitfinex","ETHUSD",1726591728361,4.20783,2376.6,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591728566,0.55,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591728714,4.75804,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591728921,8.96608,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591729119,9.947528,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591729615,15.003968,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591730359,10.795928,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591730861,7.75787,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591731357,4.75804,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591731559,0.55,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591732359,4.75795,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591732560,4.75788,2376.5,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591732872,4.75804,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591733080,8.96608,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591733225,14.02252,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591733432,9.81448,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591734541,14.02252,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591734762,16.03943804,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591735069,19.03943804,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591735967,23.94693348,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591737678,28.15497348,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591737880,24.38654539,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591738188,23.94693348,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591738390,28.15497348,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591738853,28.59440901,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591739055,28.15497348,2376.4,2376.3,0.0393913]
["bitfinex","ETHUSD",1726591739464,28.15497348,2376.4,2375.6,0.0393913]
["bitfinex","ETHUSD",1726591739465,9.26696,2375.7,2375.6,0.0393913]
["bitfinex","ETHUSD",1726591739675,17.02624,2375.7,2375.6,0.0393913]
["bitfinex","ETHUSD",1726591740494,25.4448,2375.7,2375.6,0.0393913]
["bitfinex","ETHUSD",1726591740703,8.60768,2375.7,2374.5,2.5215]
["bitfinex","ETHUSD",1726591740855,9.81944,2375.0,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591741245,17.02996,2375.0,2374.2,2.5608913]
["bitfinex","ETHUSD",1726591742198,17.02996,2375.0,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591742199,22.62398935,2375.0,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591743288,27.27531279,2375.0,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591743495,8.42352,2374.3,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591743654,18.41594935,2374.3,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591743849,22.62770935,2374.3,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591744054,26.83946935,2374.3,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591744792,31.05122935,2374.3,2374.2,0.0393913]
["bitfinex","ETHUSD",1726591745255,31.05122935,2374.3,2373.5,0.0393913]
["bitfinex","ETHUSD",1726591745256,13.4874,2373.6,2373.5,0.0393913]
["bitfinex","ETHUSD",1726591745480,26.84442935,2373.6,2373.5,0.0393913]
["bitfinex","ETHUSD",1726591745687,22.63142935,2373.6,2373.5,0.0393913]
["bitfinex","ETHUSD",1726591746317,26.84442935,2373.6,2373.5,0.0393913]
["bitfinex","ETHUSD",1726591746817,26.84442935,2373.6,2372.3,2.6193]
["bitfinex","ETHUSD",1726591746818,4.21482,2372.6,2372.3,2.6193]
["bitfinex","ETHUSD",1726591747112,4.21454,2372.8,2372.3,2.6193]
["bitfinex","ETHUSD",1726591747113,4.76501,2372.5,2372.3,0.0522458]
["bitfinex","ETHUSD",1726591747406,4.76506,2372.5,2372.3,0.0522458]
["bitfinex","ETHUSD",1726591747766,0.55,2372.6,2372.3,0.0522458]
["bitfinex","ETHUSD",1726591748173,0.55,2372.7,2372.3,0.0522458]
["bitfinex","ETHUSD",1726591748503,0.55,2372.8,2372.3,0.0522458]
["bitfinex","ETHUSD",1726591748707,0.55,2372.8,2372.3,4.2674558]
["bitfinex","ETHUSD",1726591748930,0.55,2372.8,2372.5,4.21485]
["bitfinex","ETHUSD",1726591749224,4.2141,2373.0,2372.5,6.87205]
["bitfinex","ETHUSD",1726591749383,7.42,2373.1,2372.5,6.87205]
["bitfinex","ETHUSD",1726591749587,4.2139,2373.1,2372.5,11.0869]
["bitfinex","ETHUSD",1726591749907,4.2139,2373.1,2372.5,6.9242958]
["bitfinex","ETHUSD",1726591750110,4.21427,2372.9,2372.5,2.7094458]
["bitfinex","ETHUSD",1726591750408,0.55,2373.0,2372.5,6.9243858]
["bitfinex","ETHUSD",1726591750720,0.55,2372.8,2372.5,2.7094458]
["bitfinex","ETHUSD",1726591750883,4.21419,2373.0,2372.5,6.9243958]
["bitfinex","ETHUSD",1726591751227,0.55,2372.7,2372.5,2.7094458]
["bitfinex","ETHUSD",1726591751523,5.112591,2372.7,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591751701,4.76478,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591752087,8.97956,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591752429,0.55,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591752781,4.76478,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591753726,9.877498,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591753928,10.811198,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591754133,18.025978,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591754988,18.4643157,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591757018,18.025978,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591758005,12.327498,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591758728,12.76854411,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591758936,16.98332411,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591759105,17.53332411,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591759838,47.53332411,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591760545,48.46702411,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591764128,53.39071117,2372.6,2372.5,0.0522458]
["bitfinex","ETHUSD",1726591764745,53.39071117,2372.6,2372.0,0.061795]
["bitfinex","ETHUSD",1726591764746,11.43134,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591764891,18.04816106,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591765332,23.19753106,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591766726,18.98186106,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591767339,12.574474,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591767536,8.43134,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591768114,4.2155,2372.2,2372.0,0.061795]
["bitfinex","ETHUSD",1726591768622,4.21541,2372.3,2372.0,0.061795]
["bitfinex","ETHUSD",1726591768822,4.21529,2372.4,2372.0,0.061795]
["bitfinex","ETHUSD",1726591769037,35.55390411,2372.6,2372.0,0.061795]
["bitfinex","ETHUSD",1726591769038,4.21561,2372.2,2372.0,0.061795]
["bitfinex","ETHUSD",1726591769361,4.2156,2372.2,2372.0,0.061795]
["bitfinex","ETHUSD",1726591769540,8.43134,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591769856,4.76567,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591770559,13.90502706,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591770712,16.90502706,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591771630,21.12069706,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591771830,24.18969764,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591773348,19.97402764,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591773850,24.18969764,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591774344,19.97402764,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591774532,24.18969764,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591774718,19.97402764,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591775244,15.05034058,2372.1,2372.0,0.061795]
["bitfinex","ETHUSD",1726591776591,11.98134,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591776857,4.21567,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591777057,4.21553,2372.2,2372.0,0.361795]
["bitfinex","ETHUSD",1726591777058,4.2155,2372.2,2372.0,0.361795]
["bitfinex","ETHUSD",1726591777366,4.21534,2372.3,2372.0,0.361795]
["bitfinex","ETHUSD",1726591777562,4.21558,2372.2,2372.0,0.361795]
["bitfinex","ETHUSD",1726591777867,4.2151,2372.5,2372.0,0.361795]
["bitfinex","ETHUSD",1726591777868,4.21534,2372.3,2372.0,0.361795]
["bitfinex","ETHUSD",1726591778022,4.2155,2372.2,2372.0,0.361795]
["bitfinex","ETHUSD",1726591778424,0.55,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591778846,13.90502706,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591779055,15.29552977,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591779365,18.29552977,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591779734,13.37184271,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591780425,0.55,2372.1,2372.0,0.361795]
["bitfinex","ETHUSD",1726591780621,0.43753716,2372.6,2372.2,4.21531]
["bitfinex","ETHUSD",1726591780852,4.92368706,2373.3,2372.4,4.21505]
["bitfinex","ETHUSD",1726591781057,4.21375,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1726591781272,5.12749371,2373.2,2372.3,4.21529]
["bitfinex","ETHUSD",1726591781427,4.21373,2373.2,2372.6,4.21463]
["bitfinex","ETHUSD",1726591781769,4.21348,2373.4,2372.6,4.21463]
["bitfinex","ETHUSD",1726591781770,4.21341,2373.4,2372.6,4.21463]
["bitfinex","ETHUSD",1726591781969,4.21341,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1726591782266,0.44102183,2374.1,2372.8,4.21441]
["bitfinex","ETHUSD",1726591782267,9.13619706,2373.9,2372.8,4.635741]
["bitfinex","ETHUSD",1726591782473,4.21345,2373.4,2372.8,4.635741]
["bitfinex","ETHUSD",1726591782824,4.21319,2373.5,2372.9,8.42828]
["bitfinex","ETHUSD",1726591783029,4.21319,2373.5,2372.9,4.21414]
["bitfinex","ETHUSD",1726591783247,4.21319,2373.5,2372.9,8.42829]
["bitfinex","ETHUSD",1726591783430,4.21319,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1726591784178,0.44099929,2373.6,2373.3,4.21343]
["bitfinex","ETHUSD",1726591784975,4.21241,2374.0,2373.3,4.21343]
["bitfinex","ETHUSD",1726591785326,4.21241,2374.0,2373.1,4.21378]
["bitfinex","ETHUSD",1726591785327,0.44093062,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1726591785524,0.44093062,2374.0,2373.1,4.21389]
["bitfinex","ETHUSD",1726591785525,7.42,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1726591785753,4.21143,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1726591786342,5.05369,2374.5,2373.8,4.2125]
["bitfinex","ETHUSD",1726591786643,5.05377,2374.5,2373.8,4.21264]
["bitfinex","ETHUSD",1726591786971,3.0,2374.6,2373.5,4.21314]
["bitfinex","ETHUSD",1726591787140,4.21163,2374.4,2373.7,4.2128]
["bitfinex","ETHUSD",1726591787475,4.21177,2374.3,2373.7,4.2128]
["bitfinex","ETHUSD",1726591787767,4.21213,2374.1,2373.4,4.21334]
["bitfinex","ETHUSD",1726591787939,4.21213,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1726591788268,5.054524,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1726591788472,0.55,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1726591788657,0.55,2374.2,2373.5,4.21301]
["bitfinex","ETHUSD",1726591788860,4.21181,2374.3,2373.5,4.21301]
["bitfinex","ETHUSD",1726591788861,0.55,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1726591789243,0.55,2374.0,2373.5,8.4261]
["bitfinex","ETHUSD",1726591789451,0.55,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1726591789651,0.55,2374.0,2373.5,8.4261]
["bitfinex","ETHUSD",1726591789873,0.55,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1726591790365,4.76234,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1726591790533,1.447438,2374.0,2373.5,8.42609]
["bitfinex","ETHUSD",1726591790728,0.55,2374.2,2373.7,4.21278]
["bitfinex","ETHUSD",1726591790929,4.76206,2374.2,2373.7,4.21278]
["bitfinex","ETHUSD",1726591791136,0.55,2374.2,2373.5,4.21305]
["bitfinex","ETHUSD",1726591791361,4.21328,2373.5,2372.6,4.21468]
["bitfinex","ETHUSD",1726591791548,0.476328,2373.5,2373.1,8.42766]
["bitfinex","ETHUSD",1726591791876,4.76276,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726591792059,4.76276,2373.8,2373.1,4.21378]
["bitfinex","ETHUSD",1726591792060,0.55,2373.8,2373.1,4.21378]
["bitfinex","ETHUSD",1726591792263,0.55,2373.8,2372.3,2.0]
["bitfinex","ETHUSD",1726591792264,0.55,2373.9,2372.9,4.21412]
["bitfinex","ETHUSD",1726591792464,4.76322,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726591792664,0.55,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1726591792864,0.55,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1726591793048,1.026275,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1726591793373,1.026275,2373.6,2372.9,4.21414]
["bitfinex","ETHUSD",1726591793374,0.55,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1726591793587,0.55,2373.4,2372.7,4.21447]
["bitfinex","ETHUSD",1726591793588,4.21362,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1726591793878,4.76374,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1726591794527,4.76374,2373.2,2372.5,8.42966]
["bitfinex","ETHUSD",1726591794728,0.55,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1726591795735,0.55,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1726591796381,0.55,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1726591796672,0.55,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1726591796874,4.21353,2373.4,2372.8,4.2143]
["bitfinex","ETHUSD",1726591797079,4.76356,2373.3,2372.8,8.42863]
["bitfinex","ETHUSD",1726591797397,8.14125,2373.8,2373.1,4.21386]
["bitfinex","ETHUSD",1726591797398,4.21309,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1726591797689,4.21309,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726591798055,8.42619,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726591798479,4.21309,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726591798679,0.55,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1726591799540,0.55,2373.5,2373.1,8.42756]
["bitfinex","ETHUSD",1726591799741,0.55,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1726591800138,0.55,2373.6,2373.1,0.842785]
["bitfinex","ETHUSD",1726591800343,4.76285,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1726591801184,4.21336,2373.5,2372.8,4.21441]
["bitfinex","ETHUSD",1726591801495,4.21405,2373.1,2372.5,4.21482]
["bitfinex","ETHUSD",1726591801789,0.55,2372.8,2372.3,8.43051]
["bitfinex","ETHUSD",1726591801972,5.240874,2372.8,2372.3,4.21521]
["bitfinex","ETHUSD",1726591802296,0.476434,2372.8,2372.0,1.261795]
["bitfinex","ETHUSD",1726591802477,4.21463,2372.7,2372.1,4.21553]
["bitfinex","ETHUSD",1726591802679,0.55,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1726591803001,0.476434,2372.8,2372.0,1.261795]
["bitfinex","ETHUSD",1726591803002,7.42,2373.0,2372.1,4.21566]
["bitfinex","ETHUSD",1726591803148,7.42,2373.0,2372.8,4.21431]
["bitfinex","ETHUSD",1726591803338,0.55,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1726591803539,4.21381,2373.2,2372.6,8.42934]
["bitfinex","ETHUSD",1726591803743,4.21381,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1726591804181,0.55,2373.3,2372.8,8.42868]
["bitfinex","ETHUSD",1726591804350,0.55,2373.3,2372.8,4.21427]
["bitfinex","ETHUSD",1726591804699,8.97732,2373.3,2372.7,4.21455]
["bitfinex","ETHUSD",1726591804989,0.55,2373.1,2372.5,4.21484]
["bitfinex","ETHUSD",1726591805285,4.2147,2372.7,2372.1,4.21553]
["bitfinex","ETHUSD",1726591805518,0.55,2372.8,2372.4,4.21499]
["bitfinex","ETHUSD",1726591805805,4.76494,2372.6,2372.1,4.21554]
["bitfinex","ETHUSD",1726591806143,4.215,2372.5,2372.0,5.477575]
["bitfinex","ETHUSD",1726591806346,4.76494,2372.6,2372.0,1.261795]
["bitfinex","ETHUSD",1726591806612,1.447945,2372.6,2372.0,1.261795]
["bitfinex","ETHUSD",1726591806891,0.55,2372.4,2372.0,5.477635]
["bitfinex","ETHUSD",1726591807070,4.76529,2372.4,2372.0,1.261795]
["bitfinex","ETHUSD",1726591807263,4.21517,2372.4,2372.0,1.261795]
["bitfinex","ETHUSD",1726591807583,4.21517,2372.4,2372.0,1.2]
["bitfinex","ETHUSD",1726591807584,4.21549,2372.2,2372.0,1.2]
["bitfinex","ETHUSD",1726591807745,0.55,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591808281,0.55,2372.4,2372.0,1.2]
["bitfinex","ETHUSD",1726591808647,0.55,2372.6,2372.0,5.41571]
["bitfinex","ETHUSD",1726591809205,0.55,2372.6,2372.1,4.21557]
["bitfinex","ETHUSD",1726591809435,7.42,2372.7,2372.2,4.21539]
["bitfinex","ETHUSD",1726591809563,1.939732,2373.3,2372.5,4.21487]
["bitfinex","ETHUSD",1726591809564,7.42,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1726591809767,7.42,2373.0,2372.4,4.21505]
["bitfinex","ETHUSD",1726591810215,7.42,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1726591810714,4.21433,2372.9,2372.5,0.037542]
["bitfinex","ETHUSD",1726591810898,7.42,2373.0,2372.5,0.037542]
["bitfinex","ETHUSD",1726591811066,0.55,2372.9,2372.5,0.037542]
["bitfinex","ETHUSD",1726591811265,0.55,2372.7,2372.5,0.037542]
["bitfinex","ETHUSD",1726591811495,1.026452,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591811703,0.55,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591811905,0.55,2372.7,2372.5,0.037542]
["bitfinex","ETHUSD",1726591812115,4.21478,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591812286,0.55,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591812486,4.76478,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591812679,6.22234106,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591813278,13.43712106,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591814678,17.65190106,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591816829,22.30744574,2372.6,2372.5,0.037542]
["bitfinex","ETHUSD",1726591817165,8.43134,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591817457,11.98134,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591817656,16.19701,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591818560,11.98134,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591819531,16.19701,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591819729,16.81906321,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591819926,21.7453344,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591820127,25.9610044,2372.1,2372.0,1.2]
["bitfinex","ETHUSD",1726591820655,9.69354119,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591820962,6.15833012,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591821114,4.76727,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591821317,0.55,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591821544,4.76727,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591821765,13.91081119,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591822821,21.12808119,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591823045,23.66259731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591823840,19.44532731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591825087,23.66259731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591826340,27.87986731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591826540,23.66259731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591828004,19.44532731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591829186,18.89532731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591829354,14.67805731,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591829777,12.14354119,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591830495,16.91081119,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591831292,21.12808119,2371.2,2371.1,0.0404795]
["bitfinex","ETHUSD",1726591831833,21.12808119,2371.2,2370.3,0.0404795]
["bitfinex","ETHUSD",1726591831834,8.43738,2370.4,2370.3,0.0404795]
["bitfinex","ETHUSD",1726591832097,4.76994,2369.7,2368.9,0.0404795]
["bitfinex","ETHUSD",1726591832389,14.81512119,2369.7,2369.5,2.7163]
["bitfinex","ETHUSD",1726591832601,13.91615119,2369.7,2369.5,2.7163]
["bitfinex","ETHUSD",1726591832753,5.47627119,2369.7,2369.5,2.7163]
["bitfinex","ETHUSD",1726591832955,5.47627119,2369.7,2369.6,0.12385565]
["bitfinex","ETHUSD",1726591833164,9.69621119,2369.7,2369.6,0.12385565]
["bitfinex","ETHUSD",1726591833408,13.91615119,2369.7,2369.6,0.12385565]
["bitfinex","ETHUSD",1726591833555,5.47627119,2369.7,2369.6,0.12385565]
["bitfinex","ETHUSD",1726591833899,0.55,2369.8,2369.7,2.5899]
["bitfinex","ETHUSD",1726591834083,0.9446,2370.3,2369.7,2.5899]
["bitfinex","ETHUSD",1726591834084,0.55,2370.2,2369.7,2.86007575]
["bitfinex","ETHUSD",1726591834262,0.55,2370.2,2369.7,2.94340968]
["bitfinex","ETHUSD",1726591834462,4.21933,2370.1,2369.7,2.67323393]
["bitfinex","ETHUSD",1726591834658,0.55,2370.0,2369.7,2.67323393]
["bitfinex","ETHUSD",1726591834860,0.55,2370.1,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591835100,0.55,2370.0,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591835805,4.76962,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591836102,0.55,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591836257,4.76976,2369.8,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591836463,0.55,2369.8,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591836705,0.55,2369.9,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591837089,0.55,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591837293,4.76962,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591837485,0.55,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591837697,0.55,2370.0,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591838006,4.76915,2370.2,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591838158,4.21924,2370.1,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591838362,0.55,2370.0,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591839604,4.21963,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591839778,13.91524119,2370.0,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591839958,9.69568119,2370.0,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591840303,0.55,2369.8,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591840608,0.55,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591841059,4.21976,2369.8,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591841262,8.98952,2369.8,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591842258,4.76976,2369.8,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591842699,0.55,2369.8,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591843005,4.76949,2370.0,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591843222,4.2196,2369.9,2369.7,2.70171523]
["bitfinex","ETHUSD",1726591843525,4.76976,2369.8,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591844073,0.55,2369.8,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591844726,4.76976,2369.8,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591845022,0.55,2369.9,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591845222,4.76966,2369.9,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591845514,4.76976,2369.8,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591845668,8.98952,2369.8,2369.7,2.6183813]
["bitfinex","ETHUSD",1726591847925,8.98952,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591848215,12.88109912,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591848622,17.10085912,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591848826,20.10085912,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591850017,21.47015715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591852242,25.68991715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591852436,21.47015715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591852590,25.91315715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591852933,21.47015715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591854358,25.68991715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591854832,21.47015715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591855698,16.70039715,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591855891,19.55085912,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591856316,24.69891912,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591856519,25.13990345,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591856847,20.92014345,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591857006,25.68990345,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591857590,21.47014345,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591859597,25.68990345,2369.8,2369.7,0.0284813]
["bitfinex","ETHUSD",1726591859795,25.68990345,2369.8,2369.2,0.02713154]
["bitfinex","ETHUSD",1726591859796,13.21195,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726591860104,18.13822119,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726591860303,18.13822119,2369.3,2369.2,2.70403154]
["bitfinex","ETHUSD",1726591860304,4.77065,2369.3,2369.2,2.70403154]
["bitfinex","ETHUSD",1726591860799,0.55,2369.3,2369.2,2.70403154]
["bitfinex","ETHUSD",1726591861133,8.9913,2369.3,2369.2,2.70403154]
["bitfinex","ETHUSD",1726591861356,13.83400321,2369.3,2369.2,2.70403154]
["bitfinex","ETHUSD",1726591861492,18.7602744,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726591861940,9.61335321,2369.3,2369.2,2.57523154]
["bitfinex","ETHUSD",1726591862104,14.5396244,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726591862300,19.6885744,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726591862505,22.6885744,2369.3,2369.2,0.02713154]
["bitfinex","ETHUSD",1726591863548,13.21408,2368.9,2368.8,0.0535866]
["bitfinex","ETHUSD",1726591863759,18.14035119,2368.9,2368.8,0.0535866]
["bitfinex","ETHUSD",1726591864599,18.14035119,2368.9,2367.9,4.2767066]
["bitfinex","ETHUSD",1726591864600,4.22297,2368.0,2367.9,0.0535866]
["bitfinex","ETHUSD",1726591864847,4.77297,2368.0,2367.9,0.0535866]
["bitfinex","ETHUSD",1726591865009,0.55,2368.2,2367.9,0.06812907]
["bitfinex","ETHUSD",1726591865215,8.44594,2368.0,2367.9,0.0035866]
["bitfinex","ETHUSD",1726591865419,8.99594,2368.0,2367.9,0.0035866]
["bitfinex","ETHUSD",1726591865660,4.77297,2368.0,2367.9,2.7001866]
["bitfinex","ETHUSD",1726591865861,4.77297,2368.0,2367.9,2.75823783]
["bitfinex","ETHUSD",1726591866014,8.99594,2368.0,2367.9,0.06163783]
["bitfinex","ETHUSD",1726591866217,8.99594,2368.0,2366.9,0.0535866]
["bitfinex","ETHUSD",1726591866218,0.55,2367.2,2367.0,2.6761]
["bitfinex","ETHUSD",1726591866624,0.55,2367.3,2367.1,0.05323185]
["bitfinex","ETHUSD",1726591866833,0.55,2367.7,2367.2,6.90048]
["bitfinex","ETHUSD",1726591867052,4.77359,2367.7,2367.2,8.01822618]
["bitfinex","ETHUSD",1726591867261,0.55,2367.4,2367.3,0.04939684]
["bitfinex","ETHUSD",1726591867740,0.55,2367.6,2367.3,0.04939684]
["bitfinex","ETHUSD",1726591868127,4.7737,2367.6,2367.3,0.04939684]
["bitfinex","ETHUSD",1726591868332,0.55,2367.6,2367.3,0.04939684]
["bitfinex","ETHUSD",1726591868629,4.92627119,2368.1,2367.6,4.22367]
["bitfinex","ETHUSD",1726591868630,4.22291,2368.1,2367.6,4.22367]
["bitfinex","ETHUSD",1726591868956,4.22193,2368.6,2368.0,4.22296]
["bitfinex","ETHUSD",1726591869132,4.22238,2368.4,2367.9,2.7599]
["bitfinex","ETHUSD",1726591869458,4.22253,2368.3,2368.1,0.04905856]
["bitfinex","ETHUSD",1726591869657,4.92627119,2368.7,2368.0,0.04910083]
["bitfinex","ETHUSD",1726591869858,8.44512,2368.3,2368.2,0.04901629]
["bitfinex","ETHUSD",1726591870161,8.44594,2368.0,2367.9,2.7599]
["bitfinex","ETHUSD",1726591870331,4.22297,2368.0,2367.9,2.7599]
["bitfinex","ETHUSD",1726591870655,4.77297,2368.0,2367.9,2.7599]
["bitfinex","ETHUSD",1726591870859,0.55,2367.6,2367.4,2.5757]
["bitfinex","ETHUSD",1726591871668,0.55,2367.5,2367.4,2.5757]
["bitfinex","ETHUSD",1726591871824,4.77386,2367.5,2367.4,2.5757]
["bitfinex","ETHUSD",1726591872018,8.99772,2367.5,2367.4,2.5757]
["bitfinex","ETHUSD",1726591872558,0.55,2367.1,2367.0,2.6537]
["bitfinex","ETHUSD",1726591872762,4.22411,2367.4,2367.0,2.6537]
["bitfinex","ETHUSD",1726591872763,0.55,2367.4,2367.0,2.6537]
["bitfinex","ETHUSD",1726591872944,4.22406,2367.4,2367.1,2.6537]
["bitfinex","ETHUSD",1726591873149,0.55,2367.4,2367.1,2.6537]
["bitfinex","ETHUSD",1726591873350,0.55,2367.4,2367.1,6.87825]
["bitfinex","ETHUSD",1726591873533,0.55,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1726591873860,0.55,2367.6,2367.2,7.00049]
["bitfinex","ETHUSD",1726591874233,0.55,2367.7,2367.4,7.00016]
["bitfinex","ETHUSD",1726591874564,0.55,2367.6,2367.4,2.7762]
["bitfinex","ETHUSD",1726591874861,0.55,2367.8,2367.4,7.00016]
["bitfinex","ETHUSD",1726591875061,11.64305,2368.0,2367.6,2.5743]
["bitfinex","ETHUSD",1726591875266,3.0,2368.2,2367.6,2.5743]
["bitfinex","ETHUSD",1726591875267,4.22316,2367.9,2367.6,2.5743]
["bitfinex","ETHUSD",1726591875569,4.22343,2367.8,2367.6,2.5743]
["bitfinex","ETHUSD",1726591876437,4.7735,2367.7,2367.6,2.5743]
["bitfinex","ETHUSD",1726591876637,0.55,2367.7,2367.6,2.5743]
["bitfinex","ETHUSD",1726591876922,3.0,2368.2,2367.6,2.5743]
["bitfinex","ETHUSD",1726591876923,11.64228,2368.4,2367.6,0.679825]
["bitfinex","ETHUSD",1726591877065,7.42,2368.4,2368.0,2.8029]
["bitfinex","ETHUSD",1726591877282,4.22254,2368.3,2368.0,2.8029]
["bitfinex","ETHUSD",1726591877429,7.42,2368.4,2368.1,0.04796809]
["bitfinex","ETHUSD",1726591877630,0.49262712,2368.6,2368.2,4.22251]
["bitfinex","ETHUSD",1726591877867,0.49262712,2368.6,2368.3,2.7494]
["bitfinex","ETHUSD",1726591878074,7.42,2368.9,2368.6,4.22189]
["bitfinex","ETHUSD",1726591878231,2.26885744,2369.2,2368.7,2.7494]
["bitfinex","ETHUSD",1726591878430,4.22076,2369.3,2368.7,2.7494]
["bitfinex","ETHUSD",1726591878654,7.42,2369.4,2368.8,0.13197467]
["bitfinex","ETHUSD",1726591878861,7.42,2369.7,2369.1,4.22085]
["bitfinex","ETHUSD",1726591879038,25.0,2370.0,2369.4,2.7725]
["bitfinex","ETHUSD",1726591879241,25.0,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1726591879475,25.0,2370.0,2369.4,2.7725]
["bitfinex","ETHUSD",1726591879626,6.71961,2369.9,2369.6,0.04695809]
["bitfinex","ETHUSD",1726591879832,6.71961,2369.9,2369.5,0.04700031]
["bitfinex","ETHUSD",1726591880078,2.5,2369.9,2369.7,0.04667729]
["bitfinex","ETHUSD",1726591880373,25.0,2370.0,2369.8,0.04662699]
["bitfinex","ETHUSD",1726591880580,25.0,2370.0,2369.7,4.21987]
["bitfinex","ETHUSD",1726591880789,25.0,2370.0,2369.9,0.04658478]
["bitfinex","ETHUSD",1726591880992,25.0,2370.0,2369.9,11.11516]
["bitfinex","ETHUSD",1726591881191,25.0,2370.0,2369.9,11.16157501]
["bitfinex","ETHUSD",1726591881342,25.0,2370.0,2369.9,12.27773251]
["bitfinex","ETHUSD",1726591881542,25.0,2370.0,2369.9,8.05815251]
["bitfinex","ETHUSD",1726591881781,25.0,2370.0,2369.9,2.72241501]
["bitfinex","ETHUSD",1726591883082,25.55,2370.0,2369.9,2.72241501]
["bitfinex","ETHUSD",1726591883286,25.0,2370.0,2369.9,2.72241501]
["bitfinex","ETHUSD",1726591883583,25.55,2370.0,2369.9,2.72220086]
["bitfinex","ETHUSD",1726591883961,25.55,2370.0,2369.9,2.676]
["bitfinex","ETHUSD",1726591884152,28.948842,2370.0,2369.9,2.72221298]
["bitfinex","ETHUSD",1726591884348,28.948842,2370.0,2369.6,2.5815]
["bitfinex","ETHUSD",1726591884349,4.76972,2369.9,2369.6,2.5815]
["bitfinex","ETHUSD",1726591884594,0.55,2369.7,2369.6,2.5815]
["bitfinex","ETHUSD",1726591884943,0.55,2369.5,2369.1,2.5815]
["bitfinex","ETHUSD",1726591885257,1.082017,2369.5,2369.1,2.5815]
["bitfinex","ETHUSD",1726591885791,0.55,2369.2,2369.1,2.5815]
["bitfinex","ETHUSD",1726591885947,1.082017,2369.5,2369.1,2.5815]
["bitfinex","ETHUSD",1726591886149,25.0,2370.0,2369.3,4.22062]
["bitfinex","ETHUSD",1726591886386,25.0,2370.0,2369.7,2.562]
["bitfinex","ETHUSD",1726591886587,29.21951,2370.0,2369.7,2.562]
["bitfinex","ETHUSD",1726591886768,25.0,2370.0,2369.7,2.562]
["bitfinex","ETHUSD",1726591887549,0.55,2369.9,2369.7,2.562]
["bitfinex","ETHUSD",1726591887873,0.55,2369.9,2369.7,6.78182]
["bitfinex","ETHUSD",1726591888487,25.0,2370.0,2369.7,6.7819]
["bitfinex","ETHUSD",1726591888696,25.0,2370.0,2369.8,4.21966]
["bitfinex","ETHUSD",1726591890184,25.0,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726591890697,25.0,2370.0,2369.8,4.21966]
["bitfinex","ETHUSD",1726591890853,27.5,2370.0,2369.7,2.562]
["bitfinex","ETHUSD",1726591891277,0.55,2369.9,2369.7,2.562]
["bitfinex","ETHUSD",1726591892791,0.55,2369.9,2369.7,6.78183]
["bitfinex","ETHUSD",1726591893299,0.55,2369.9,2369.8,2.6579]
["bitfinex","ETHUSD",1726591893596,20.0,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726591894092,20.0,2370.0,2369.8,6.87758]
["bitfinex","ETHUSD",1726591894296,26.21943,2370.0,2369.5,6.87807]
["bitfinex","ETHUSD",1726591894555,4.21962,2369.9,2369.5,2.6579]
["bitfinex","ETHUSD",1726591894797,4.76984,2369.8,2369.5,2.6579]
["bitfinex","ETHUSD",1726591894958,4.76983,2369.8,2369.5,2.6579]
["bitfinex","ETHUSD",1726591895165,7.868775,2369.8,2369.5,2.6579]
["bitfinex","ETHUSD",1726591895560,4.21997,2369.7,2369.5,2.6579]
["bitfinex","ETHUSD",1726591895763,0.55,2369.6,2369.2,2.789]
["bitfinex","ETHUSD",1726591895975,0.55,2369.4,2369.2,2.789]
["bitfinex","ETHUSD",1726591896501,4.77055,2369.4,2368.9,2.789]
["bitfinex","ETHUSD",1726591896706,9.468155,2369.4,2369.3,0.04011323]
["bitfinex","ETHUSD",1726591896859,1.973655,2369.4,2368.6,2.789]
["bitfinex","ETHUSD",1726591897064,0.55,2368.7,2368.6,2.789]
["bitfinex","ETHUSD",1726591897290,0.55,2368.7,2368.2,2.789]
["bitfinex","ETHUSD",1726591897465,0.55,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1726591897664,4.77186,2368.7,2368.2,2.789]
["bitfinex","ETHUSD",1726591897861,0.55,2368.4,2368.2,2.789]
["bitfinex","ETHUSD",1726591898975,0.55,2368.6,2368.3,4.22237]
["bitfinex","ETHUSD",1726591899173,0.55,2368.4,2368.2,2.789]
["bitfinex","ETHUSD",1726591899356,0.55,2368.4,2367.9,2.5374]
["bitfinex","ETHUSD",1726591899561,0.55,2368.4,2367.9,6.76046]
["bitfinex","ETHUSD",1726591899800,4.7723,2368.4,2367.9,6.76051]
["bitfinex","ETHUSD",1726591900001,1.449438,2368.4,2367.9,2.5374]
["bitfinex","ETHUSD",1726591900202,0.55,2368.2,2367.9,2.5374]
["bitfinex","ETHUSD",1726591900703,0.55,2368.3,2367.9,6.76053]
["bitfinex","ETHUSD",1726591901201,4.22293,2368.1,2367.9,2.5374]
["bitfinex","ETHUSD",1726591901507,0.9466,2368.7,2367.6,2.6590172]
["bitfinex","ETHUSD",1726591901508,4.77313,2368.0,2367.6,2.6590172]
["bitfinex","ETHUSD",1726591901659,4.77311,2368.0,2367.6,2.6590172]
["bitfinex","ETHUSD",1726591902065,4.2235,2367.7,2367.6,2.6590172]
["bitfinex","ETHUSD",1726591902306,4.2235,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591902307,0.55,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591902804,4.7735,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591903263,5.673182,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591903888,1.449682,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591904079,0.55,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591905502,0.44083207,2368.4,2367.6,4.2387672]
["bitfinex","ETHUSD",1726591905665,4.22272,2368.2,2367.6,8.4623472]
["bitfinex","ETHUSD",1726591905865,0.44083207,2368.4,2367.8,4.22331]
["bitfinex","ETHUSD",1726591905866,4.22257,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1726591906105,4.22279,2368.1,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591906309,4.22265,2368.2,2367.7,4.22341]
["bitfinex","ETHUSD",1726591906508,8.44507,2368.3,2367.9,2.6888]
["bitfinex","ETHUSD",1726591906720,0.44083207,2368.4,2368.0,4.22283]
["bitfinex","ETHUSD",1726591906954,0.44083207,2368.4,2367.9,6.91181]
["bitfinex","ETHUSD",1726591906955,4.22234,2368.4,2367.9,6.91181]
["bitfinex","ETHUSD",1726591907063,4.22222,2368.5,2367.9,6.91181]
["bitfinex","ETHUSD",1726591907269,11.64175,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1726591907505,0.44087652,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1726591907715,7.42,2369.1,2368.3,2.8461456]
["bitfinex","ETHUSD",1726591907864,4.22136,2369.0,2368.4,4.22213]
["bitfinex","ETHUSD",1726591908222,4.22136,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1726591908223,4.22136,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726591908406,4.22155,2368.8,2368.3,6.98413]
["bitfinex","ETHUSD",1726591908607,8.44319,2368.8,2368.3,2.7617]
["bitfinex","ETHUSD",1726591908911,4.22184,2368.7,2368.3,2.7617]
["bitfinex","ETHUSD",1726591909076,4.2222,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1726591909265,4.7723,2368.4,2367.8,4.22318]
["bitfinex","ETHUSD",1726591909470,4.22238,2368.4,2367.7,2.6148]
["bitfinex","ETHUSD",1726591909672,0.55,2368.3,2367.8,4.22319]
["bitfinex","ETHUSD",1726591909873,4.77245,2368.3,2367.8,4.22319]
["bitfinex","ETHUSD",1726591910070,4.77253,2368.3,2367.9,0.03926641]
["bitfinex","ETHUSD",1726591910415,0.55,2368.3,2367.9,0.03926641]
["bitfinex","ETHUSD",1726591910907,0.55,2368.1,2367.9,0.03926641]
["bitfinex","ETHUSD",1726591911214,0.55,2368.2,2367.7,6.8383]
["bitfinex","ETHUSD",1726591911506,8.44512,2368.3,2367.7,6.8383]
["bitfinex","ETHUSD",1726591911507,0.55,2368.3,2368.0,0.03922414]
["bitfinex","ETHUSD",1726591911721,0.55,2368.1,2367.7,2.6148]
["bitfinex","ETHUSD",1726591912010,4.22276,2368.2,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591912011,0.55,2367.9,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591912219,0.55,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591912376,4.7735,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591913171,0.55,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591913372,4.7735,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591913610,0.55,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591913974,4.7735,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591914538,0.55,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591914756,4.22271,2368.2,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591914910,5.8293648,2368.2,2367.6,4.2388072]
["bitfinex","ETHUSD",1726591915105,4.22311,2368.0,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591915634,4.22323,2367.9,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591915945,4.22343,2367.8,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591916162,0.55,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591916456,8.997,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591918419,17.1671,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591919930,12.9436,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591920531,17.1671,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591920752,19.88424369,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591921621,24.10774369,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591922366,24.54798488,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591922539,28.77148488,2367.7,2367.6,0.0152172]
["bitfinex","ETHUSD",1726591922740,28.77148488,2367.7,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591922741,4.77511,2366.8,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591922971,18.23775389,2366.8,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591923285,14.01264389,2366.8,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591923496,8.84093389,2366.8,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591923785,4.93652889,2367.0,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591923786,3.55,2367.0,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591923938,4.93652889,2367.3,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591923939,4.22438,2367.3,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591924140,4.22454,2367.2,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591924342,4.2246,2367.1,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591924576,4.22511,2366.8,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591924950,4.22504,2366.9,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591925264,4.22468,2367.1,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591925598,0.517114,2367.2,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591925599,4.77511,2366.8,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591926606,0.55,2366.8,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591926801,0.55,2367.0,2366.7,0.05106242]
["bitfinex","ETHUSD",1726591926972,4.22453,2367.2,2366.8,2.7053]
["bitfinex","ETHUSD",1726591927396,0.44098649,2367.4,2366.9,4.22484]
["bitfinex","ETHUSD",1726591927713,4.22422,2367.3,2366.8,6.93039]
["bitfinex","ETHUSD",1726591928008,0.44098649,2367.4,2367.0,4.22461]
["bitfinex","ETHUSD",1726591928159,0.44098649,2367.4,2366.9,0.08450217]
["bitfinex","ETHUSD",1726591928160,0.44098649,2367.4,2367.2,8.4487]
["bitfinex","ETHUSD",1726591928359,0.44098649,2367.4,2367.2,4.22431]
["bitfinex","ETHUSD",1726591928556,0.9304,2368.0,2367.1,2.7053]
["bitfinex","ETHUSD",1726591928557,4.22389,2367.5,2367.1,2.7053]
["bitfinex","ETHUSD",1726591928961,4.22352,2367.7,2367.1,7.622744]
["bitfinex","ETHUSD",1726591929308,4.22326,2367.9,2367.3,4.22409]
["bitfinex","ETHUSD",1726591929606,4.22326,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726591929816,4.22214,2368.5,2367.9,2.6788]
["bitfinex","ETHUSD",1726591930012,8.44439,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1726591930306,8.44439,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1726591930307,0.937479,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1726591930513,4.22236,2368.4,2367.9,2.6788]
["bitfinex","ETHUSD",1726591930661,4.22224,2368.5,2367.9,6.90193]
["bitfinex","ETHUSD",1726591930865,4.22296,2368.1,2367.9,2.6788]
["bitfinex","ETHUSD",1726591931288,4.2222,2368.5,2367.9,2.6788]
["bitfinex","ETHUSD",1726591931602,4.2222,2368.5,2368.0,4.22293]
["bitfinex","ETHUSD",1726591931905,4.2222,2368.5,2367.9,2.6788]
["bitfinex","ETHUSD",1726591931906,4.2222,2368.5,2367.9,6.90184]
["bitfinex","ETHUSD",1726591932198,4.22191,2368.6,2368.0,4.22279]
["bitfinex","ETHUSD",1726591932597,4.22219,2368.5,2367.9,8.014455]
["bitfinex","ETHUSD",1726591932797,4.22191,2368.6,2367.9,8.014455]
["bitfinex","ETHUSD",1726591932798,4.22226,2368.4,2367.9,2.6788]
["bitfinex","ETHUSD",1726591933309,4.22226,2368.4,2367.6,4.22357]
["bitfinex","ETHUSD",1726591933310,0.55,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1726591933512,0.55,2368.1,2367.6,6.90627]
["bitfinex","ETHUSD",1726591933867,0.55,2367.9,2367.6,2.6827]
["bitfinex","ETHUSD",1726591934408,0.55,2367.7,2367.3,2.724]
["bitfinex","ETHUSD",1726591934614,4.2237,2367.6,2367.3,2.724]
["bitfinex","ETHUSD",1726591934819,0.55,2367.5,2367.3,2.724]
["bitfinex","ETHUSD",1726591935120,4.22424,2367.3,2366.9,2.724]
["bitfinex","ETHUSD",1726591935272,0.55,2367.2,2366.9,2.724]
["bitfinex","ETHUSD",1726591935468,0.55,2367.2,2366.9,6.94876]
["bitfinex","ETHUSD",1726591935668,4.22345,2367.8,2366.9,3.84650124]
["bitfinex","ETHUSD",1726591935998,0.55,2367.5,2366.9,2.724]
["bitfinex","ETHUSD",1726591936182,0.55,2367.7,2367.2,4.2243]
["bitfinex","ETHUSD",1726591936399,0.55,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726591936712,0.55,2367.5,2367.2,4.2243]
["bitfinex","ETHUSD",1726591937085,0.55,2367.7,2367.2,4.2243]
["bitfinex","ETHUSD",1726591937301,0.55,2367.7,2367.2,8.44859]
["bitfinex","ETHUSD",1726591937688,4.77352,2367.7,2367.2,8.44857]
["bitfinex","ETHUSD",1726591938099,0.55,2367.7,2367.4,2.5513]
["bitfinex","ETHUSD",1726591938608,0.55,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726591939205,0.55,2367.9,2367.4,2.5513]
["bitfinex","ETHUSD",1726591939388,4.77377,2367.6,2367.4,2.5513]
["bitfinex","ETHUSD",1726591939587,0.55,2367.6,2367.4,2.5513]
["bitfinex","ETHUSD",1726591939789,0.55,2367.8,2367.4,2.5513]
["bitfinex","ETHUSD",1726591940107,0.55,2367.9,2367.4,2.5513]
["bitfinex","ETHUSD",1726591940289,1.027297,2367.9,2367.4,6.7752]
["bitfinex","ETHUSD",1726591940471,5.250457,2367.9,2367.4,6.7752]
["bitfinex","ETHUSD",1726591940670,5.250457,2367.9,2367.4,10.99913]
["bitfinex","ETHUSD",1726591940906,5.250457,2367.9,2367.4,6.7752]
["bitfinex","ETHUSD",1726591941069,5.250457,2367.9,2367.1,6.99015]
["bitfinex","ETHUSD",1726591941070,4.77377,2367.6,2367.1,6.99015]
["bitfinex","ETHUSD",1726591941274,5.251147,2367.6,2367.1,6.99015]
["bitfinex","ETHUSD",1726591941474,9.474927,2367.6,2367.1,6.99015]
["bitfinex","ETHUSD",1726591941720,9.474927,2367.6,2367.1,11.21457]
["bitfinex","ETHUSD",1726591941721,5.251147,2367.6,2367.1,11.21457]
["bitfinex","ETHUSD",1726591941870,1.027377,2367.6,2367.1,2.7656]
["bitfinex","ETHUSD",1726591942074,4.77423,2367.3,2366.9,4.22479]
["bitfinex","ETHUSD",1726591942275,0.55,2367.3,2367.0,4.22465]
["bitfinex","ETHUSD",1726591942474,0.55,2367.3,2366.9,4.22479]
["bitfinex","ETHUSD",1726591943116,0.55,2367.3,2366.9,8.44964]
["bitfinex","ETHUSD",1726591943316,0.55,2367.4,2367.0,4.22461]
["bitfinex","ETHUSD",1726591943680,0.55,2367.4,2366.9,4.22479]
["bitfinex","ETHUSD",1726591943681,0.55,2367.4,2367.1,4.22445]
["bitfinex","ETHUSD",1726591944224,0.55,2367.1,2366.8,2.7656]
["bitfinex","ETHUSD",1726591944560,0.55,2367.2,2366.8,6.99063]
["bitfinex","ETHUSD",1726591944728,0.477377,2367.6,2366.8,6.99063]
["bitfinex","ETHUSD",1726591944729,0.55,2367.5,2367.0,4.22469]
["bitfinex","ETHUSD",1726591945017,0.55,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1726591945180,0.55,2367.3,2367.0,4.22461]
["bitfinex","ETHUSD",1726591945379,0.55,2367.3,2367.0,8.44927]
["bitfinex","ETHUSD",1726591945630,4.77407,2367.4,2366.9,4.22484]
["bitfinex","ETHUSD",1726591945838,4.77405,2367.4,2367.0,4.22467]
["bitfinex","ETHUSD",1726591947609,0.55,2367.5,2367.0,5.346181]
["bitfinex","ETHUSD",1726591947897,4.77363,2367.7,2367.1,2.6919]
["bitfinex","ETHUSD",1726591948106,4.77363,2367.7,2367.2,4.22426]
["bitfinex","ETHUSD",1726591948309,4.77363,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1726591948727,0.55,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1726591948939,5.0486427,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1726591949341,4.22404,2367.4,2366.8,2.6919]
["bitfinex","ETHUSD",1726591949507,4.22404,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1726591949709,4.22404,2367.4,2366.9,4.22484]
["bitfinex","ETHUSD",1726591950044,4.22404,2367.4,2367.0,4.22468]
["bitfinex","ETHUSD",1726591950250,0.55,2367.3,2367.0,4.22468]
["bitfinex","ETHUSD",1726591950541,0.55,2367.3,2366.8,2.6919]
["bitfinex","ETHUSD",1726591950542,0.55,2367.3,2366.8,6.91688]
["bitfinex","ETHUSD",1726591950747,0.55,2367.3,2367.0,4.2246]
["bitfinex","ETHUSD",1726591950900,0.55,2367.4,2367.0,4.2246]
["bitfinex","ETHUSD",1726591951106,0.55,2367.4,2367.1,4.22451]
["bitfinex","ETHUSD",1726591951307,0.55,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1726591951607,4.77405,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1726591951806,4.77405,2367.4,2367.0,8.44941]
["bitfinex","ETHUSD",1726591952007,4.77405,2367.4,2367.0,4.22468]
["bitfinex","ETHUSD",1726591953130,4.77406,2367.4,2367.0,4.22467]
["bitfinex","ETHUSD",1726591953332,5.766894,2367.4,2367.0,4.22467]
["bitfinex","ETHUSD",1726591953663,1.542834,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1726591953948,1.542834,2367.4,2367.0,4.22467]
["bitfinex","ETHUSD",1726591954148,5.766884,2367.4,2367.0,4.22467]
["bitfinex","ETHUSD",1726591954742,5.766884,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1726591954911,5.766884,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1726591955105,5.766884,2367.4,2367.0,4.2595468]
["bitfinex","ETHUSD",1726591956322,9.991024,2367.4,2367.0,4.2595468]
["bitfinex","ETHUSD",1726591956613,4.77457,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591956924,17.15281,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591957125,21.37738,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591957312,17.15281,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591957509,21.41810633,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591958420,19.68716563,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591958605,21.41810633,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591958805,15.46259563,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591959310,12.46259563,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591959817,16.68716563,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591960654,19.68716563,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591962017,21.41810633,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591962349,26.07379389,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591962722,26.51429248,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591963360,24.35223422,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591963563,28.57680422,2367.1,2367.0,0.0348168]
["bitfinex","ETHUSD",1726591963781,28.57680422,2367.1,2366.7,0.00080422]
["bitfinex","ETHUSD",1726591963782,16.90044,2366.8,2366.7,0.00080422]
["bitfinex","ETHUSD",1726591964060,16.90044,2366.8,2366.3,0.039222]
["bitfinex","ETHUSD",1726591964061,12.00164,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591964368,9.00164,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591964564,0.55,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591964761,4.77582,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591965229,9.00164,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591965428,9.8267027,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591965726,14.0525227,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591965923,9.8267027,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591967167,10.7558027,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591968041,4.77582,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591968360,0.55,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591968567,4.22567,2366.5,2366.3,0.039222]
["bitfinex","ETHUSD",1726591968920,7.664159,2366.8,2366.3,0.039222]
["bitfinex","ETHUSD",1726591968921,4.22551,2366.6,2366.3,0.039222]
["bitfinex","ETHUSD",1726591969168,4.22582,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591969369,9.296772,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591969739,9.846772,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591970980,4.77582,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591972295,9.00164,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591972488,9.93074,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591973046,12.93074,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591973461,17.15656,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591973660,19.0737651,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591974074,14.8479451,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591974248,13.9188451,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591974673,10.9188451,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591975076,9.00164,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591975291,12.00164,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591975589,16.22746,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591977798,17.15656,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591978867,12.93074,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591979067,13.66092989,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591979400,4.22582,2366.4,2366.3,0.039222]
["bitfinex","ETHUSD",1726591980016,4.22568,2366.5,2366.3,0.039222]
["bitfinex","ETHUSD",1726591980177,4.22578,2366.5,2366.3,0.039222]
["bitfinex","ETHUSD",1726591980509,4.22567,2366.5,2366.3,0.039222]
["bitfinex","ETHUSD",1726591981009,4.22538,2366.7,2366.3,0.039222]
["bitfinex","ETHUSD",1726591981221,0.20766833,2367.2,2366.3,0.039222]
["bitfinex","ETHUSD",1726591981222,5.86562889,2367.4,2366.4,2.654]
["bitfinex","ETHUSD",1726591981416,5.86562889,2367.4,2366.3,0.339222]
["bitfinex","ETHUSD",1726591981417,4.22413,2367.4,2366.7,2.654]
["bitfinex","ETHUSD",1726591981580,4.22452,2367.2,2366.7,2.654]
["bitfinex","ETHUSD",1726591981764,4.22469,2367.1,2366.7,2.654]
["bitfinex","ETHUSD",1726591982172,4.93652889,2367.4,2366.9,2.7846]
["bitfinex","ETHUSD",1726591982173,4.22414,2367.4,2366.9,2.7846]
["bitfinex","ETHUSD",1726591982621,4.22441,2367.2,2366.9,2.7846]
["bitfinex","ETHUSD",1726591983314,8.44898,2367.2,2366.9,2.7846]
["bitfinex","ETHUSD",1726591983538,4.22441,2367.2,2366.9,2.7846]
["bitfinex","ETHUSD",1726591983740,0.55,2367.1,2366.9,2.7846]
["bitfinex","ETHUSD",1726591984050,0.55,2367.1,2366.4,4.22569]
["bitfinex","ETHUSD",1726591984051,7.22491,2367.0,2366.4,2.667]
["bitfinex","ETHUSD",1726591984208,4.22513,2366.8,2366.4,2.667]
["bitfinex","ETHUSD",1726591984402,7.22487,2367.0,2366.4,2.667]
["bitfinex","ETHUSD",1726591984403,0.55,2366.7,2366.4,2.667]
["bitfinex","ETHUSD",1726591984600,6.053671,2367.1,2366.5,4.22555]
["bitfinex","ETHUSD",1726591984813,0.55,2367.0,2366.5,0.7232092]
["bitfinex","ETHUSD",1726591985165,4.22434,2367.3,2366.7,2.667]
["bitfinex","ETHUSD",1726591985166,4.22423,2367.3,2366.7,2.667]
["bitfinex","ETHUSD",1726591985435,4.22397,2367.5,2366.9,4.22488]
["bitfinex","ETHUSD",1726591985738,5.86562889,2368.0,2367.1,6.89149]
["bitfinex","ETHUSD",1726591985950,4.22364,2367.7,2367.2,0.689149]
["bitfinex","ETHUSD",1726591986263,7.01443554,2368.0,2367.2,0.689149]
["bitfinex","ETHUSD",1726591986264,4.22332,2367.8,2367.2,0.689149]
["bitfinex","ETHUSD",1726591986403,4.22388,2367.5,2367.2,0.689149]
["bitfinex","ETHUSD",1726591986603,4.22406,2367.4,2367.1,2.667]
["bitfinex","ETHUSD",1726591986840,4.22388,2367.5,2367.1,2.667]
["bitfinex","ETHUSD",1726591987205,4.22407,2367.4,2367.1,2.667]
["bitfinex","ETHUSD",1726591987718,4.77416,2367.4,2367.1,2.667]
["bitfinex","ETHUSD",1726591988131,0.55,2367.4,2367.1,2.667]
["bitfinex","ETHUSD",1726591988329,4.22368,2367.6,2367.2,0.2667]
["bitfinex","ETHUSD",1726591988533,4.22368,2367.6,2367.1,6.89148]
["bitfinex","ETHUSD",1726591988732,8.44678,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726591989101,8.44678,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1726591989102,4.22336,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1726591989344,5.37191665,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726591989505,4.22326,2367.9,2367.4,6.98004]
["bitfinex","ETHUSD",1726591989706,4.22344,2367.8,2367.4,2.756]
["bitfinex","ETHUSD",1726591989911,4.22359,2367.7,2367.4,2.756]
["bitfinex","ETHUSD",1726591990148,4.22344,2367.8,2367.4,2.756]
["bitfinex","ETHUSD",1726591990804,0.55,2367.9,2367.4,6.9799]
["bitfinex","ETHUSD",1726591991143,0.55,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1726591991449,0.55,2368.0,2367.7,2.7716]
["bitfinex","ETHUSD",1726591991808,4.77323,2367.9,2367.7,2.7716]
["bitfinex","ETHUSD",1726591992307,4.77323,2367.9,2367.1,2.7716]
["bitfinex","ETHUSD",1726591992308,4.77394,2367.5,2367.1,2.7716]
["bitfinex","ETHUSD",1726591992513,4.22408,2367.4,2367.1,2.7716]
["bitfinex","ETHUSD",1726591993307,8.44723,2367.7,2367.2,4.22432]
["bitfinex","ETHUSD",1726591993505,4.22361,2367.7,2367.2,4.22432]
["bitfinex","ETHUSD",1726591993750,4.22364,2367.7,2367.2,4.22432]
["bitfinex","ETHUSD",1726591993930,4.22364,2367.7,2367.2,4.923912]
["bitfinex","ETHUSD",1726591994137,4.22364,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726591994649,7.42,2368.0,2367.4,6.80762]
["bitfinex","ETHUSD",1726591994813,7.42,2368.0,2367.4,6.80756]
["bitfinex","ETHUSD",1726591994814,4.22335,2367.8,2367.4,6.80756]
["bitfinex","ETHUSD",1726591995156,4.22351,2367.7,2367.4,2.5836]
["bitfinex","ETHUSD",1726591995718,4.22351,2367.7,2367.4,2.66806948]
["bitfinex","ETHUSD",1726591996022,4.22337,2367.8,2367.4,2.5836]
["bitfinex","ETHUSD",1726591996235,4.2229,2368.1,2367.4,2.5836]
["bitfinex","ETHUSD",1726591996440,4.93652889,2368.3,2367.5,2.6348]
["bitfinex","ETHUSD",1726591996627,4.22326,2367.9,2367.5,6.85862]
["bitfinex","ETHUSD",1726591996954,4.22323,2367.9,2367.5,6.85862]
["bitfinex","ETHUSD",1726591997456,0.55,2368.0,2367.5,6.85857]
["bitfinex","ETHUSD",1726591997659,4.77308,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726591997859,4.77308,2368.0,2367.5,6.85863]
["bitfinex","ETHUSD",1726591998811,4.22271,2368.2,2367.8,7.02885]
["bitfinex","ETHUSD",1726591999015,4.22258,2368.3,2367.8,2.8056]
["bitfinex","ETHUSD",1726591999355,4.223,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726591999539,8.4461,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726591999749,4.223,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592000040,4.22308,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592000254,4.22282,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592000553,4.22281,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592000730,4.77254,2368.3,2367.8,7.02878]
["bitfinex","ETHUSD",1726592000929,4.22269,2368.2,2367.8,7.02878]
["bitfinex","ETHUSD",1726592001131,4.77245,2368.3,2367.8,11.25199]
["bitfinex","ETHUSD",1726592001370,4.77255,2368.3,2367.8,8.154009]
["bitfinex","ETHUSD",1726592001520,0.55,2368.3,2367.8,2.8056]
["bitfinex","ETHUSD",1726592001720,4.22289,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592002128,4.22306,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592002525,4.22299,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592002736,4.22279,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592002737,4.22281,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592002963,4.22306,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592004163,5.067633,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592004737,0.55,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592005269,4.22299,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592005420,4.77284,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592005924,4.223,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592006841,8.99576,2368.1,2367.8,2.8056]
["bitfinex","ETHUSD",1726592007063,4.22299,2368.0,2367.8,2.8056]
["bitfinex","ETHUSD",1726592007864,7.42,2368.4,2367.8,7.731832]
["bitfinex","ETHUSD",1726592008036,0.55,2368.3,2367.8,7.731832]
["bitfinex","ETHUSD",1726592008453,0.55,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1726592008870,4.22226,2368.4,2367.8,7.731832]
["bitfinex","ETHUSD",1726592008871,4.22193,2368.6,2368.0,4.22294]
["bitfinex","ETHUSD",1726592009193,4.22217,2368.5,2368.1,2.5365]
["bitfinex","ETHUSD",1726592009686,4.22216,2368.5,2368.1,2.5365]
["bitfinex","ETHUSD",1726592009979,4.22253,2368.3,2368.1,2.5365]
["bitfinex","ETHUSD",1726592010189,4.22261,2368.2,2367.7,6.75996]
["bitfinex","ETHUSD",1726592010353,4.2228,2368.1,2367.7,2.5365]
["bitfinex","ETHUSD",1726592010562,5.066538,2368.5,2367.7,2.5365]
["bitfinex","ETHUSD",1726592010563,4.22297,2368.0,2367.7,2.5365]
["bitfinex","ETHUSD",1726592010759,1.09411869,2368.4,2367.7,2.5365]
["bitfinex","ETHUSD",1726592010760,8.44535,2368.2,2367.7,6.76]
["bitfinex","ETHUSD",1726592010974,4.77279,2368.1,2367.7,2.5365]
["bitfinex","ETHUSD",1726592011379,0.55,2368.1,2367.7,2.5365]
["bitfinex","ETHUSD",1726592011540,1.09411869,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1726592011877,1.09411869,2368.4,2368.1,2.5603]
["bitfinex","ETHUSD",1726592011878,4.22256,2368.3,2368.1,2.5603]
["bitfinex","ETHUSD",1726592012049,4.22256,2368.3,2367.8,2.5603]
["bitfinex","ETHUSD",1726592012050,4.22252,2368.3,2367.8,2.5603]
["bitfinex","ETHUSD",1726592012254,4.2227,2368.2,2367.8,6.7836]
["bitfinex","ETHUSD",1726592012460,5.066638,2368.5,2367.8,6.7836]
["bitfinex","ETHUSD",1726592012461,4.22239,2368.4,2367.9,4.22303]
["bitfinex","ETHUSD",1726592012778,4.22252,2368.3,2367.8,6.78349]
["bitfinex","ETHUSD",1726592012947,4.7729,2368.1,2367.8,2.5603]
["bitfinex","ETHUSD",1726592013446,5.066488,2368.5,2367.9,4.22313]
["bitfinex","ETHUSD",1726592013447,4.22236,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1726592013756,0.55,2368.5,2368.1,4.2227]
["bitfinex","ETHUSD",1726592014086,4.22174,2368.7,2368.1,4.22272]
["bitfinex","ETHUSD",1726592014287,4.7718,2368.7,2368.4,2.7882]
["bitfinex","ETHUSD",1726592014580,4.22199,2368.6,2368.4,2.7882]
["bitfinex","ETHUSD",1726592015184,1.76918,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1726592015490,4.22218,2368.5,2368.2,2.6597]
["bitfinex","ETHUSD",1726592015986,4.22222,2368.5,2368.2,2.6597]
["bitfinex","ETHUSD",1726592016486,8.4444,2368.5,2368.2,2.6597]
["bitfinex","ETHUSD",1726592016646,4.77233,2368.4,2368.0,2.7703]
["bitfinex","ETHUSD",1726592016842,4.77233,2368.4,2368.0,6.99326]
["bitfinex","ETHUSD",1726592017559,8.44397,2368.6,2368.1,4.22267]
["bitfinex","ETHUSD",1726592017881,4.22197,2368.6,2368.0,2.7703]
["bitfinex","ETHUSD",1726592018085,8.44363,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1726592018651,4.22178,2368.7,2368.3,4.22239]
["bitfinex","ETHUSD",1726592018874,8.44361,2368.7,2368.4,2.5167]
["bitfinex","ETHUSD",1726592019077,5.066141,2368.7,2368.4,2.5167]
["bitfinex","ETHUSD",1726592019247,4.22178,2368.7,2368.4,2.5167]
["bitfinex","ETHUSD",1726592019443,0.55,2368.6,2368.4,2.5167]
["bitfinex","ETHUSD",1726592019652,0.55,2368.6,2368.0,6.88717]
["bitfinex","ETHUSD",1726592019653,4.77202,2368.6,2368.0,6.88717]
["bitfinex","ETHUSD",1726592019850,8.99408,2368.6,2368.1,4.22261]
["bitfinex","ETHUSD",1726592020098,4.22226,2368.4,2368.0,6.88721]
["bitfinex","ETHUSD",1726592020308,8.44469,2368.4,2368.0,2.6643]
["bitfinex","ETHUSD",1726592020450,4.22244,2368.3,2368.0,2.6643]
["bitfinex","ETHUSD",1726592020654,4.22252,2368.3,2368.0,2.6643]
["bitfinex","ETHUSD",1726592020867,4.22266,2368.2,2368.0,2.6643]
["bitfinex","ETHUSD",1726592021077,4.77247,2368.3,2368.0,2.6643]
["bitfinex","ETHUSD",1726592021395,0.55,2368.3,2368.0,6.88724]
["bitfinex","ETHUSD",1726592022010,0.55,2368.7,2368.3,4.22236]
["bitfinex","ETHUSD",1726592022316,4.77174,2368.7,2368.3,4.22236]
["bitfinex","ETHUSD",1726592022458,4.77174,2368.7,2368.4,2.7348]
["bitfinex","ETHUSD",1726592022653,0.55,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1726592023098,0.55,2368.8,2368.5,4.222]
["bitfinex","ETHUSD",1726592023399,4.2212,2369.0,2368.6,4.30625213]
["bitfinex","ETHUSD",1726592023897,8.44252,2369.0,2368.6,4.30625213]
["bitfinex","ETHUSD",1726592024067,8.44252,2369.0,2368.6,0.08443213]
["bitfinex","ETHUSD",1726592024275,4.22143,2368.9,2368.6,0.08443213]
["bitfinex","ETHUSD",1726592024496,4.2214,2368.9,2368.6,0.08443213]
["bitfinex","ETHUSD",1726592024662,0.55,2368.8,2368.5,4.30640899]
["bitfinex","ETHUSD",1726592025663,0.55,2368.8,2368.5,8.52840899]
["bitfinex","ETHUSD",1726592025862,4.77155,2368.8,2368.4,6.95704]
["bitfinex","ETHUSD",1726592026115,4.77155,2368.8,2368.4,2.7348]
["bitfinex","ETHUSD",1726592026465,4.22172,2368.7,2368.4,2.7348]
["bitfinex","ETHUSD",1726592026978,4.22193,2368.6,2368.4,2.7348]
["bitfinex","ETHUSD",1726592027303,4.22193,2368.6,2368.2,2.584]
["bitfinex","ETHUSD",1726592027304,5.203565,2368.6,2368.2,2.584]
["bitfinex","ETHUSD",1726592027463,4.22145,2368.9,2368.2,6.80647]
["bitfinex","ETHUSD",1726592027662,0.861922,2369.1,2368.6,4.22181]
["bitfinex","ETHUSD",1726592027663,4.260252,2369.1,2368.6,4.22181]
["bitfinex","ETHUSD",1726592027865,4.260252,2369.1,2368.7,0.08442568]
["bitfinex","ETHUSD",1726592028110,0.039222,2369.1,2368.8,2.708]
["bitfinex","ETHUSD",1726592028420,4.22156,2368.8,2368.3,6.93037]
["bitfinex","ETHUSD",1726592028704,5.04408,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1726592028866,4.22157,2368.8,2368.3,6.93042]
["bitfinex","ETHUSD",1726592029062,0.926565,2368.8,2368.3,2.708]
["bitfinex","ETHUSD",1726592029304,0.8227,2368.9,2368.1,2.5506]
["bitfinex","ETHUSD",1726592029473,0.55,2368.4,2368.1,2.5506]
["bitfinex","ETHUSD",1726592029678,4.77226,2368.4,2368.1,2.5506]
["bitfinex","ETHUSD",1726592030209,4.77226,2368.4,2367.9,10.97519]
["bitfinex","ETHUSD",1726592030363,4.77226,2368.4,2367.9,12.072709]
["bitfinex","ETHUSD",1726592030565,0.55,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1726592031379,0.55,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1726592032195,0.55,2368.5,2368.1,4.2227]
["bitfinex","ETHUSD",1726592032597,4.22221,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1726592032917,0.55,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1726592033616,0.55,2368.4,2367.9,7.849659]
["bitfinex","ETHUSD",1726592033617,0.55,2368.4,2367.9,7.849639]
["bitfinex","ETHUSD",1726592033923,0.55,2368.6,2368.3,6.75963]
["bitfinex","ETHUSD",1726592034202,11.64149,2368.9,2368.3,6.84406866]
["bitfinex","ETHUSD",1726592034388,11.64149,2368.9,2368.4,4.30657304]
["bitfinex","ETHUSD",1726592034789,7.42,2368.9,2368.5,4.22197]
["bitfinex","ETHUSD",1726592035011,4.22156,2368.8,2368.3,6.75946]
["bitfinex","ETHUSD",1726592035171,4.22156,2368.8,2368.4,4.22217]
["bitfinex","ETHUSD",1726592035909,0.55,2368.7,2368.4,4.22217]
["bitfinex","ETHUSD",1726592036216,4.77184,2368.7,2368.3,2.5372]
["bitfinex","ETHUSD",1726592036415,7.67935693,2369.1,2368.7,6.72071]
["bitfinex","ETHUSD",1726592036416,0.039222,2369.1,2368.7,6.72071]
["bitfinex","ETHUSD",1726592036781,0.039222,2369.1,2368.8,4.22154]
["bitfinex","ETHUSD",1726592037315,0.039222,2369.1,2368.8,4.22147]
["bitfinex","ETHUSD",1726592037466,0.039222,2369.1,2368.8,8.44291]
["bitfinex","ETHUSD",1726592037669,0.039222,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726592038164,0.039222,2369.1,2369.0,0.08441527]
["bitfinex","ETHUSD",1726592039938,0.039222,2369.1,2369.0,4.30560527]
["bitfinex","ETHUSD",1726592040418,0.039222,2369.1,2369.0,9.29505953]
["bitfinex","ETHUSD",1726592040566,0.039222,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726592041209,0.039222,2369.1,2368.9,4.22128]
["bitfinex","ETHUSD",1726592041409,0.039222,2369.1,2368.7,2.499]
["bitfinex","ETHUSD",1726592041572,0.039222,2369.1,2368.8,4.22151]
["bitfinex","ETHUSD",1726592042595,0.55,2369.0,2368.5,2.5924]
["bitfinex","ETHUSD",1726592042857,5.3344922,2369.0,2368.6,4.22181]
["bitfinex","ETHUSD",1726592043059,5.3344922,2369.0,2368.5,6.81435]
["bitfinex","ETHUSD",1726592043262,1.1133022,2369.0,2368.5,2.5924]
["bitfinex","ETHUSD",1726592043447,0.55,2368.8,2368.5,2.5924]
["bitfinex","ETHUSD",1726592043620,4.260262,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1726592044074,0.039222,2369.1,2368.7,4.22163]
["bitfinex","ETHUSD",1726592044362,0.039222,2369.1,2368.9,6.76885]
["bitfinex","ETHUSD",1726592045223,0.039222,2369.1,2368.4,0.6]
["bitfinex","ETHUSD",1726592045436,4.260282,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1726592045732,4.22134,2369.0,2368.5,10.99163]
["bitfinex","ETHUSD",1726592045934,5.082982,2369.1,2368.5,2.5476]
["bitfinex","ETHUSD",1726592045935,4.22163,2368.8,2368.5,2.5476]
["bitfinex","ETHUSD",1726592046277,4.22163,2368.8,2368.4,0.6]
["bitfinex","ETHUSD",1726592047269,0.55,2369.0,2368.7,6.8932]
["bitfinex","ETHUSD",1726592047499,0.039222,2369.1,2368.8,0.08442311]
["bitfinex","ETHUSD",1726592047689,0.039222,2369.1,2368.8,4.30588311]
["bitfinex","ETHUSD",1726592047998,0.039222,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726592048197,0.039222,2369.1,2369.0,6.79999]
["bitfinex","ETHUSD",1726592048665,0.039222,2369.1,2369.0,11.02118]
["bitfinex","ETHUSD",1726592049490,0.039222,2369.1,2369.0,2.5788]
["bitfinex","ETHUSD",1726592049786,0.039222,2369.1,2368.8,6.80021]
["bitfinex","ETHUSD",1726592050019,0.039222,2369.1,2368.8,2.5788]
["bitfinex","ETHUSD",1726592050356,0.039222,2369.1,2368.9,0.08441707]
["bitfinex","ETHUSD",1726592051166,0.039222,2369.1,2368.8,6.80026]
["bitfinex","ETHUSD",1726592051482,0.039222,2369.1,2368.9,4.22135]
["bitfinex","ETHUSD",1726592051850,0.039222,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726592052252,0.039222,2369.1,2369.0,11.02118]
["bitfinex","ETHUSD",1726592052769,0.039222,2369.1,2369.0,19.25090611]
["bitfinex","ETHUSD",1726592052976,7.42,2369.6,2369.5,8.44058]
["bitfinex","ETHUSD",1726592053180,0.039222,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726592053562,0.039222,2369.8,2369.7,15.3230042]
["bitfinex","ETHUSD",1726592053985,0.039222,2369.8,2369.7,15.23862]
["bitfinex","ETHUSD",1726592056410,20.0,2370.0,2369.9,11.20236]
["bitfinex","ETHUSD",1726592056592,20.0,2370.0,2369.9,20.45696806]
["bitfinex","ETHUSD",1726592057093,17.2265,2370.0,2369.9,24.67654806]
["bitfinex","ETHUSD",1726592057294,11.6795,2370.0,2369.9,24.67654806]
["bitfinex","ETHUSD",1726592058396,4.95815655,2370.0,2369.9,26.68292806]
["bitfinex","ETHUSD",1726592058588,3.08355655,2370.0,2369.9,26.68292806]
["bitfinex","ETHUSD",1726592058806,0.039222,2370.5,2370.4,15.65607]
["bitfinex","ETHUSD",1726592059329,0.039222,2370.5,2370.4,24.09345]
["bitfinex","ETHUSD",1726592059546,0.039222,2370.5,2370.4,19.87476]
["bitfinex","ETHUSD",1726592060705,0.039222,2370.5,2370.4,20.42476]
["bitfinex","ETHUSD",1726592061225,0.039222,2370.5,2370.4,19.87476]
["bitfinex","ETHUSD",1726592061433,0.039222,2370.5,2370.4,21.20847618]
["bitfinex","ETHUSD",1726592065634,0.039222,2370.5,2370.4,16.98978618]
["bitfinex","ETHUSD",1726592065844,0.039222,2370.5,2370.4,21.20847618]
["bitfinex","ETHUSD",1726592066001,0.039222,2370.5,2370.4,21.82717731]
["bitfinex","ETHUSD",1726592069509,0.039222,2370.5,2370.4,21.20847618]
["bitfinex","ETHUSD",1726592070922,0.039222,2370.5,2370.4,26.04586731]
["bitfinex","ETHUSD",1726592071315,0.039222,2370.5,2370.4,21.82717731]
["bitfinex","ETHUSD",1726592071854,0.039222,2370.5,2370.4,21.20847618]
["bitfinex","ETHUSD",1726592073153,0.039222,2370.5,2370.4,13.98978618]
["bitfinex","ETHUSD",1726592073361,0.039222,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726592073516,0.039222,2370.5,2370.4,16.87476]
["bitfinex","ETHUSD",1726592073912,0.039222,2370.5,2370.4,21.80296063]
["bitfinex","ETHUSD",1726592074458,0.039222,2370.5,2370.4,16.87476]
["bitfinex","ETHUSD",1726592074662,0.039222,2370.5,2370.4,19.87476]
["bitfinex","ETHUSD",1726592074860,0.039222,2370.5,2370.4,22.062236]
["bitfinex","ETHUSD",1726592076063,0.039222,2370.5,2370.4,32.82062663]
["bitfinex","ETHUSD",1726592078530,0.039222,2370.5,2370.4,32.33199153]
["bitfinex","ETHUSD",1726592078731,0.039222,2371.2,2371.1,19.8698]
["bitfinex","ETHUSD",1726592078932,0.039222,2371.2,2371.1,22.52839099]
["bitfinex","ETHUSD",1726592079236,0.039222,2371.2,2371.1,26.74584099]
["bitfinex","ETHUSD",1726592079560,0.039222,2371.2,2371.1,28.35734099]
["bitfinex","ETHUSD",1726592081358,0.039222,2371.2,2371.1,32.35690021]
["bitfinex","ETHUSD",1726592081919,0.039222,2371.2,2371.1,33.27686678]
["bitfinex","ETHUSD",1726592082473,7.42,2372.5,2371.9,12.64806]
["bitfinex","ETHUSD",1726592082474,3.1123,2372.4,2371.9,12.64806]
["bitfinex","ETHUSD",1726592082638,3.1123,2372.4,2371.9,17.440648]
["bitfinex","ETHUSD",1726592082838,3.1123,2372.4,2371.9,21.656668]
["bitfinex","ETHUSD",1726592083041,3.1123,2372.6,2371.9,17.440648]
["bitfinex","ETHUSD",1726592083955,3.1123,2372.1,2371.9,17.440648]
["bitfinex","ETHUSD",1726592084129,3.1123,2372.1,2371.9,13.224628]
["bitfinex","ETHUSD",1726592085033,3.1123,2372.1,2371.9,17.440648]
["bitfinex","ETHUSD",1726592085242,3.1123,2372.1,2371.9,13.224628]
["bitfinex","ETHUSD",1726592085440,3.1123,2372.1,2371.9,11.43204]
["bitfinex","ETHUSD",1726592086562,3.1123,2372.1,2371.9,7.21602]
["bitfinex","ETHUSD",1726592086927,3.1123,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1726592087155,2.9824,2371.9,2371.8,4.21609]
["bitfinex","ETHUSD",1726592087788,2.9824,2371.9,2371.8,8.43229]
["bitfinex","ETHUSD",1726592090354,3.2845622,2371.9,2371.5,4.21658]
["bitfinex","ETHUSD",1726592090607,3.2845622,2371.9,2371.3,3.0]
["bitfinex","ETHUSD",1726592090608,3.2845622,2371.9,2371.6,4.21641]
["bitfinex","ETHUSD",1726592090901,3.2845622,2371.9,2371.6,8.43288]
["bitfinex","ETHUSD",1726592090902,2.9824,2371.9,2371.6,8.43288]
["bitfinex","ETHUSD",1726592091197,2.9824,2371.9,2371.6,4.21641]
["bitfinex","ETHUSD",1726592091689,2.9824,2371.9,2371.7,4.21631]
["bitfinex","ETHUSD",1726592091894,2.9824,2371.9,2371.7,4.30062881]
["bitfinex","ETHUSD",1726592092201,3.1186,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1726592092494,3.1186,2371.9,2371.3,3.0]
["bitfinex","ETHUSD",1726592092495,3.1186,2371.7,2371.3,4.21697]
["bitfinex","ETHUSD",1726592092706,3.1186,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1726592092866,3.1186,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1726592093893,3.1186,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726592094068,3.1186,2371.7,2371.6,9.276455]
["bitfinex","ETHUSD",1726592095651,3.1186,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1726592100019,2.889722,2372.0,2371.9,8.43204]
["bitfinex","ETHUSD",1726592100687,2.889722,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726592101404,2.889722,2372.0,2371.5,3.0]
["bitfinex","ETHUSD",1726592101602,2.889722,2372.0,2371.6,4.21646]
["bitfinex","ETHUSD",1726592101926,2.889722,2372.0,2371.6,4.21654]
["bitfinex","ETHUSD",1726592101927,2.9665,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1726592102145,4.2163,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1726592102441,2.9665,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1726592102743,2.9665,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726592103688,2.9062,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726592104996,2.9062,2371.9,2371.8,8.51671029]
["bitfinex","ETHUSD",1726592105380,0.039222,2372.0,2371.9,8.43204]
["bitfinex","ETHUSD",1726592110680,0.039222,2372.0,2371.9,16.69975971]
["bitfinex","ETHUSD",1726592110885,0.039222,2372.0,2371.9,20.91577971]
["bitfinex","ETHUSD",1726592111088,0.039222,2372.0,2371.9,19.31735147]
["bitfinex","ETHUSD",1726592111277,0.039222,2372.0,2371.9,23.53337147]
["bitfinex","ETHUSD",1726592111669,0.039222,2372.0,2371.9,19.23305176]
["bitfinex","ETHUSD",1726592112297,0.039222,2372.0,2371.9,18.26565176]
["bitfinex","ETHUSD",1726592114975,0.039222,2372.0,2371.9,23.44907176]
["bitfinex","ETHUSD",1726592117955,0.039222,2372.0,2371.9,19.23305176]
["bitfinex","ETHUSD",1726592118160,0.039222,2372.0,2371.9,23.44907176]
["bitfinex","ETHUSD",1726592118602,0.039222,2372.0,2371.9,19.23305176]
["bitfinex","ETHUSD",1726592118801,0.039222,2372.0,2371.9,23.44907176]
["bitfinex","ETHUSD",1726592119658,0.039222,2372.0,2371.9,19.23305176]
["bitfinex","ETHUSD",1726592119978,0.039222,2372.0,2371.9,23.44907176]
["bitfinex","ETHUSD",1726592120600,0.039222,2372.0,2371.9,19.23305176]
["bitfinex","ETHUSD",1726592121163,0.039222,2372.0,2371.9,23.44907176]
["bitfinex","ETHUSD",1726592122904,0.039222,2372.0,2371.9,19.23305176]
["bitfinex","ETHUSD",1726592123461,0.039222,2372.0,2371.9,18.26565176]
["bitfinex","ETHUSD",1726592124113,0.039222,2372.0,2371.9,23.44907176]
["bitfinex","ETHUSD",1726592124260,0.039222,2372.0,2371.9,19.23305176]
["bitfinex","ETHUSD",1726592125406,0.039222,2372.0,2371.9,28.64576765]
["bitfinex","ETHUSD",1726592125586,0.039222,2372.0,2371.9,29.59423996]
["bitfinex","ETHUSD",1726592125793,0.039222,2372.0,2371.9,29.59420545]
["bitfinex","ETHUSD",1726592126180,12.169222,2372.7,2372.6,20.82652]
["bitfinex","ETHUSD",1726592126182,0.039222,2372.7,2372.6,20.82652]
["bitfinex","ETHUSD",1726592126395,0.039222,2372.7,2372.6,27.10962682]
["bitfinex","ETHUSD",1726592128466,0.039222,2372.7,2372.6,22.89484682]
["bitfinex","ETHUSD",1726592129002,0.039222,2372.7,2372.6,13.712212]
["bitfinex","ETHUSD",1726592129222,0.039222,2372.7,2372.6,11.42956]
["bitfinex","ETHUSD",1726592129602,0.039222,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726592130006,0.039222,2372.7,2372.6,8.42956]
["bitfinex","ETHUSD",1726592134627,0.039222,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1726592135095,4.253862,2372.7,2372.2,4.21546]
["bitfinex","ETHUSD",1726592135437,4.6792372,2372.7,2372.2,8.43085]
["bitfinex","ETHUSD",1726592135736,0.4645972,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1726592135887,0.039222,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726592136089,0.039222,2372.7,2372.6,8.42956]
["bitfinex","ETHUSD",1726592137487,0.039222,2372.7,2372.6,11.51383714]
["bitfinex","ETHUSD",1726592137933,0.039222,2372.7,2372.6,15.72861714]
["bitfinex","ETHUSD",1726592138638,0.039222,2372.7,2372.6,11.51383714]
["bitfinex","ETHUSD",1726592138809,0.039222,2372.7,2372.6,13.08670285]
["bitfinex","ETHUSD",1726592138993,0.039222,2372.7,2372.6,17.30148285]
["bitfinex","ETHUSD",1726592139388,0.039222,2372.7,2372.6,21.51626285]
["bitfinex","ETHUSD",1726592139629,0.039222,2372.7,2372.6,17.21720571]
["bitfinex","ETHUSD",1726592140337,0.039222,2372.7,2372.6,21.43198571]
["bitfinex","ETHUSD",1726592141059,0.039222,2372.7,2372.6,17.21720571]
["bitfinex","ETHUSD",1726592141231,0.039222,2372.7,2372.6,21.43198571]
["bitfinex","ETHUSD",1726592141438,0.039222,2372.7,2372.6,17.21720571]
["bitfinex","ETHUSD",1726592141760,0.039222,2372.7,2372.6,21.43198571]
["bitfinex","ETHUSD",1726592142124,0.039222,2372.7,2372.6,17.21720571]
["bitfinex","ETHUSD",1726592142478,0.039222,2374.1,2374.0,15.63687]
["bitfinex","ETHUSD",1726592142673,0.039222,2374.1,2374.0,11.92983267]
["bitfinex","ETHUSD",1726592142818,0.039222,2374.1,2374.0,16.14212267]
["bitfinex","ETHUSD",1726592143025,0.039222,2374.1,2374.0,11.42458]
["bitfinex","ETHUSD",1726592143231,0.039222,2374.1,2374.0,15.63687]
["bitfinex","ETHUSD",1726592143431,0.039222,2374.1,2374.0,13.47596872]
["bitfinex","ETHUSD",1726592145127,0.039222,2374.1,2374.0,10.47596872]
["bitfinex","ETHUSD",1726592145340,0.039222,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592145570,0.039222,2374.1,2374.0,8.50880143]
["bitfinex","ETHUSD",1726592146108,0.039222,2374.1,2374.0,12.72109143]
["bitfinex","ETHUSD",1726592146232,0.039222,2374.1,2374.0,8.50880143]
["bitfinex","ETHUSD",1726592148121,0.039222,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592148279,0.039222,2374.1,2374.0,9.688299]
["bitfinex","ETHUSD",1726592151344,0.039222,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592152101,0.039222,2374.1,2374.0,8.50881112]
["bitfinex","ETHUSD",1726592152799,0.039222,2374.1,2374.0,16.71209893]
["bitfinex","ETHUSD",1726592153079,0.039222,2374.1,2374.0,19.71209893]
["bitfinex","ETHUSD",1726592153285,0.039222,2374.1,2374.0,25.92438893]
["bitfinex","ETHUSD",1726592153440,0.039222,2374.1,2374.0,28.51682782]
["bitfinex","ETHUSD",1726592153641,0.039222,2374.1,2374.0,32.72911782]
["bitfinex","ETHUSD",1726592153883,0.039222,2374.1,2374.0,28.51682782]
["bitfinex","ETHUSD",1726592154591,0.039222,2374.1,2374.0,24.2203067]
["bitfinex","ETHUSD",1726592154758,0.039222,2374.1,2374.0,22.2203067]
["bitfinex","ETHUSD",1726592155978,0.039222,2374.1,2374.0,18.22930889]
["bitfinex","ETHUSD",1726592158887,0.039222,2374.1,2374.0,11.01701889]
["bitfinex","ETHUSD",1726592159781,0.039222,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592159979,0.039222,2374.1,2374.0,12.63687]
["bitfinex","ETHUSD",1726592160150,0.039222,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592161287,0.039222,2374.1,2374.0,16.93338181]
["bitfinex","ETHUSD",1726592161450,0.039222,2374.1,2374.0,19.84916]
["bitfinex","ETHUSD",1726592161652,0.039222,2374.1,2374.0,18.312817]
["bitfinex","ETHUSD",1726592161886,0.039222,2374.1,2374.0,22.525107]
["bitfinex","ETHUSD",1726592162651,0.039222,2374.1,2374.0,23.487907]
["bitfinex","ETHUSD",1726592162853,0.039222,2374.1,2374.0,24.037907]
["bitfinex","ETHUSD",1726592163994,0.039222,2374.1,2374.0,19.275617]
["bitfinex","ETHUSD",1726592164167,0.039222,2374.1,2374.0,18.312817]
["bitfinex","ETHUSD",1726592164554,0.039222,2374.1,2374.0,11.100527]
["bitfinex","ETHUSD",1726592164555,3.074422,2374.1,2374.0,11.100527]
["bitfinex","ETHUSD",1726592164769,3.074422,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592165653,3.074422,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726592165855,3.074422,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592166184,3.074422,2374.1,2374.0,8.50880958]
["bitfinex","ETHUSD",1726592167277,0.039222,2374.1,2374.0,13.68389958]
["bitfinex","ETHUSD",1726592167483,0.039222,2374.1,2374.0,14.08948954]
["bitfinex","ETHUSD",1726592168116,0.039222,2374.1,2374.0,18.05228954]
["bitfinex","ETHUSD",1726592168269,0.039222,2374.1,2374.0,17.96805996]
["bitfinex","ETHUSD",1726592168712,0.039222,2374.1,2374.0,17.00525996]
["bitfinex","ETHUSD",1726592169084,0.039222,2374.1,2374.0,12.79296996]
["bitfinex","ETHUSD",1726592169283,0.039222,2374.1,2374.0,11.42458]
["bitfinex","ETHUSD",1726592169490,0.039222,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592170093,0.039222,2374.1,2374.0,12.63687]
["bitfinex","ETHUSD",1726592170307,0.039222,2374.1,2374.0,8.50880881]
["bitfinex","ETHUSD",1726592170472,0.039222,2374.1,2374.0,12.72109881]
["bitfinex","ETHUSD",1726592170668,0.039222,2374.1,2374.0,9.89668988]
["bitfinex","ETHUSD",1726592170902,0.039222,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726592171097,3.085722,2374.1,2373.6,3.0]
["bitfinex","ETHUSD",1726592171270,3.085722,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726592172333,3.085722,2374.1,2373.9,4.2123]
["bitfinex","ETHUSD",1726592172609,3.085722,2374.1,2373.8,4.21248]
["bitfinex","ETHUSD",1726592172809,3.085722,2374.1,2373.9,4.21246]
["bitfinex","ETHUSD",1726592173485,3.085722,2374.1,2374.0,0.3]
["bitfinex","ETHUSD",1726592174076,3.085722,2374.1,2374.0,4.51229]
["bitfinex","ETHUSD",1726592174414,3.085722,2374.1,2374.0,0.3]
["bitfinex","ETHUSD",1726592177617,3.085722,2374.1,2374.0,0.6]
["bitfinex","ETHUSD",1726592178638,2.585722,2374.1,2374.0,0.6]
["bitfinex","ETHUSD",1726592178947,2.8442942,2374.1,2374.0,0.6]
["bitfinex","ETHUSD",1726592179290,2.585722,2374.1,2374.0,0.6]
["bitfinex","ETHUSD",1726592179622,2.585722,2374.1,2374.0,9.02458]
["bitfinex","ETHUSD",1726592179994,11.63112,2374.7,2374.2,4.21188]
["bitfinex","ETHUSD",1726592180195,4.250112,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1726592180442,4.250112,2374.8,2374.3,0.08422437]
["bitfinex","ETHUSD",1726592180735,4.250112,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726592180928,4.21108,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726592181102,4.21108,2374.7,2374.1,8.42397]
["bitfinex","ETHUSD",1726592181435,8.42222,2374.7,2374.2,4.21186]
["bitfinex","ETHUSD",1726592181610,2.9816,2374.6,2374.2,4.21186]
["bitfinex","ETHUSD",1726592181938,2.9979,2374.5,2374.1,4.21195]
["bitfinex","ETHUSD",1726592182346,2.9979,2374.5,2374.2,4.21186]
["bitfinex","ETHUSD",1726592182647,2.9979,2374.5,2374.3,4.21175]
["bitfinex","ETHUSD",1726592183538,7.20932,2374.5,2374.1,4.21195]
["bitfinex","ETHUSD",1726592183697,2.9979,2374.5,2374.1,4.21195]
["bitfinex","ETHUSD",1726592183896,2.9979,2374.5,2374.2,0.08422566]
["bitfinex","ETHUSD",1726592184510,2.9979,2374.5,2374.2,4.29614566]
["bitfinex","ETHUSD",1726592184707,2.9979,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1726592185540,2.9979,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1726592185880,2.9979,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1726592185999,2.9979,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726592186199,0.039222,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1726592186443,0.039222,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726592186596,0.039222,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726592186795,0.039222,2374.8,2374.5,4.21128]
["bitfinex","ETHUSD",1726592187941,0.039222,2374.8,2374.3,4.21159]
["bitfinex","ETHUSD",1726592188101,2.8279,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1726592188435,2.8279,2374.7,2374.5,4.21133]
["bitfinex","ETHUSD",1726592188637,0.039222,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726592188935,0.039222,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1726592189298,0.039222,2374.8,2374.7,12.63315]
["bitfinex","ETHUSD",1726592189698,0.039222,2374.8,2374.7,14.05675]
["bitfinex","ETHUSD",1726592190340,0.039222,2374.8,2374.7,28.62112466]
["bitfinex","ETHUSD",1726592190640,0.039222,2374.8,2374.7,31.30560052]
["bitfinex","ETHUSD",1726592191454,0.039222,2375.5,2375.4,17.05303]
["bitfinex","ETHUSD",1726592192535,0.039222,2375.5,2375.4,12.84322]
["bitfinex","ETHUSD",1726592192709,0.039222,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1726592192904,0.039222,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726592193533,0.0330435,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726592193741,0.0330435,2375.5,2375.3,4.20998]
["bitfinex","ETHUSD",1726592194058,0.0330435,2375.5,2375.3,8.41978]
["bitfinex","ETHUSD",1726592194353,0.0330435,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726592194905,0.0330435,2375.5,2375.3,4.20987]
["bitfinex","ETHUSD",1726592195210,0.0330435,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726592196711,0.0330435,2375.5,2375.3,4.20985]
["bitfinex","ETHUSD",1726592196920,0.0330435,2375.5,2375.1,4.21022]
["bitfinex","ETHUSD",1726592197254,3.0197,2375.4,2375.1,4.2102]
["bitfinex","ETHUSD",1726592197454,4.21008,2375.3,2374.8,4.21079]
["bitfinex","ETHUSD",1726592197810,7.2627035,2375.4,2374.8,4.21079]
["bitfinex","ETHUSD",1726592198319,4.2101,2375.3,2374.8,4.21079]
["bitfinex","ETHUSD",1726592198644,7.2626535,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1726592198950,4.21004,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726592199166,7.2626535,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726592199308,0.72626535,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1726592199651,0.72626535,2375.3,2374.9,8.4212]
["bitfinex","ETHUSD",1726592199857,0.72626535,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1726592200206,0.72626535,2375.3,2374.9,8.4212]
["bitfinex","ETHUSD",1726592200450,0.72626535,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1726592200613,0.72626535,2375.3,2374.9,8.42121]
["bitfinex","ETHUSD",1726592200816,4.93625535,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1726592201016,8.38847989,2375.2,2374.3,8.42332]
["bitfinex","ETHUSD",1726592201249,4.17828989,2375.2,2374.8,4.21078]
["bitfinex","ETHUSD",1726592201447,2.9584,2375.2,2375.0,4.21042]
["bitfinex","ETHUSD",1726592202159,2.9584,2375.2,2374.9,4.21061]
["bitfinex","ETHUSD",1726592202512,2.9584,2375.2,2374.7,4.21091]
["bitfinex","ETHUSD",1726592202712,7.1686,2375.2,2374.7,8.42197]
["bitfinex","ETHUSD",1726592203040,2.9584,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1726592203347,3.675275,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1726592204015,2.9584,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1726592205712,2.9584,2374.9,2374.4,4.21143]
["bitfinex","ETHUSD",1726592205918,4.21088,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1726592206751,2.9584,2374.9,2374.5,4.21136]
["bitfinex","ETHUSD",1726592206752,7.16919,2374.9,2374.5,4.21136]
["bitfinex","ETHUSD",1726592207256,2.9584,2374.9,2374.5,4.21136]
["bitfinex","ETHUSD",1726592207461,7.16919,2374.9,2374.5,4.21136]
["bitfinex","ETHUSD",1726592208805,2.9584,2374.9,2374.0,1.5]
["bitfinex","ETHUSD",1726592209053,2.9584,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1726592209256,2.9584,2374.9,2374.5,4.21124]
["bitfinex","ETHUSD",1726592209457,2.9584,2374.9,2374.6,4.29544589]
["bitfinex","ETHUSD",1726592209763,2.9584,2374.9,2374.6,4.21123]
["bitfinex","ETHUSD",1726592209954,2.9584,2374.9,2374.7,4.21097]
["bitfinex","ETHUSD",1726592210270,2.9295,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726592210621,7.13949,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726592211240,4.21026,2375.2,2374.7,8.42193]
["bitfinex","ETHUSD",1726592211664,4.21026,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1726592211957,11.34959,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1726592212164,9.01975335,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1726592212739,13.22986335,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1726592212940,4.21017,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1726592213982,4.21017,2375.2,2374.8,4.21077]
["bitfinex","ETHUSD",1726592216932,4.21017,2375.2,2374.8,8.42157]
["bitfinex","ETHUSD",1726592217747,4.21017,2375.2,2374.8,4.21077]
["bitfinex","ETHUSD",1726592218557,1.32629669,2375.2,2374.8,8.42156]
["bitfinex","ETHUSD",1726592219057,1.32629669,2375.2,2374.8,4.21077]
["bitfinex","ETHUSD",1726592219278,11.34963,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1726592219580,7.13949,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1726592219757,7.13949,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1726592219758,7.13951,2375.3,2374.8,4.21083]
["bitfinex","ETHUSD",1726592219963,2.9295,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726592220279,2.9295,2375.3,2375.0,4.21047]
["bitfinex","ETHUSD",1726592220568,2.9295,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726592220569,2.9295,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726592220771,2.9295,2375.3,2375.0,4.21045]
["bitfinex","ETHUSD",1726592220943,7.13963,2375.3,2374.7,4.21089]
["bitfinex","ETHUSD",1726592221131,4.21028,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1726592222477,4.21054,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1726592222678,7.16637,2375.1,2374.6,4.21116]
["bitfinex","ETHUSD",1726592222974,7.16637,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1726592223148,7.16637,2375.1,2374.6,8.42229]
["bitfinex","ETHUSD",1726592223350,2.956,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1726592223540,7.16662,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1726592223886,2.956,2374.4,2374.0,5.71218]
["bitfinex","ETHUSD",1726592224177,8.2003023,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1726592224178,2.9582,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1726592224360,2.9582,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726592224560,2.9582,2374.7,2374.5,8.42254]
["bitfinex","ETHUSD",1726592224775,2.9582,2374.7,2374.5,4.21124]
["bitfinex","ETHUSD",1726592225347,2.9582,2374.7,2374.4,0.0842217]
["bitfinex","ETHUSD",1726592225555,2.9582,2374.7,2374.4,4.2957817]
["bitfinex","ETHUSD",1726592226545,2.8164,2375.0,2374.4,5.29179987]
["bitfinex","ETHUSD",1726592226745,2.8164,2375.0,2374.4,0.99599817]
["bitfinex","ETHUSD",1726592226946,7.02719,2374.9,2374.3,4.21173]
["bitfinex","ETHUSD",1726592227179,2.8164,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1726592227378,2.8164,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1726592227379,2.8164,2374.9,2374.5,4.29555413]
["bitfinex","ETHUSD",1726592227860,2.8164,2374.9,2374.5,4.29553413]
["bitfinex","ETHUSD",1726592228064,7.42,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1726592228375,2.9044,2375.1,2374.8,4.29497593]
["bitfinex","ETHUSD",1726592228959,0.0330435,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1726592229366,0.0330435,2375.4,2374.9,0.08420646]
["bitfinex","ETHUSD",1726592230947,0.0330435,2375.4,2374.8,1.4526]
["bitfinex","ETHUSD",1726592232283,3.037,2375.3,2374.8,1.4526]
["bitfinex","ETHUSD",1726592233258,3.037,2375.3,2375.1,4.2103]
["bitfinex","ETHUSD",1726592233467,0.0330435,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1726592233654,0.0330435,2375.4,2375.3,8.50416752]
["bitfinex","ETHUSD",1726592233881,0.0330435,2375.4,2375.3,4.29417752]
["bitfinex","ETHUSD",1726592234691,0.0330435,2375.4,2375.2,4.21014]
["bitfinex","ETHUSD",1726592235062,0.0330435,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1726592235266,0.0330435,2375.4,2375.2,1.06305387]
["bitfinex","ETHUSD",1726592235560,0.0330435,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1726592235561,2.9943,2375.3,2375.1,4.21025]
["bitfinex","ETHUSD",1726592235756,2.9943,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1726592235990,0.0330435,2375.4,2375.2,4.21009]
["bitfinex","ETHUSD",1726592236287,0.0330435,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726592236588,0.0330435,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1726592237291,0.0330435,2375.4,2375.1,0.08419669]
["bitfinex","ETHUSD",1726592237292,0.0330435,2375.4,2375.1,4.29451669]
["bitfinex","ETHUSD",1726592237448,0.0330435,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1726592239753,0.0330435,2375.4,2374.9,4.21053]
["bitfinex","ETHUSD",1726592240085,0.0330435,2375.4,2375.1,4.21026]
["bitfinex","ETHUSD",1726592240387,0.0330435,2375.4,2375.3,0.3]
["bitfinex","ETHUSD",1726592241995,0.0330435,2375.4,2375.3,4.50999]
["bitfinex","ETHUSD",1726592242295,0.0330435,2375.4,2375.3,0.3]
["bitfinex","ETHUSD",1726592242507,0.0330435,2375.4,2375.3,4.50999]
["bitfinex","ETHUSD",1726592242707,0.0330435,2375.4,2375.3,9.73636236]
["bitfinex","ETHUSD",1726592242905,0.0330435,2375.4,2375.3,5.52637236]
["bitfinex","ETHUSD",1726592243077,0.0330435,2375.4,2375.3,9.73636236]
["bitfinex","ETHUSD",1726592243694,2.3597435,2375.7,2375.4,4.20965]
["bitfinex","ETHUSD",1726592243999,2.3597435,2375.7,2375.5,4.2938038]
["bitfinex","ETHUSD",1726592244362,1.8597435,2375.7,2375.5,4.2938038]
["bitfinex","ETHUSD",1726592244564,1.8597435,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1726592244861,4.20963,2375.6,2375.3,0.6]
["bitfinex","ETHUSD",1726592245207,8.1987723,2375.6,2375.3,0.6]
["bitfinex","ETHUSD",1726592245375,4.20962,2375.6,2375.3,0.6]
["bitfinex","ETHUSD",1726592246319,5.55823935,2375.7,2375.3,0.6]
["bitfinex","ETHUSD",1726592246514,7.42,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1726592246668,4.20885,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1726592246669,8.41772,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1726592247003,4.2484725,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1726592247366,4.209,2375.9,2375.5,8.4191]
["bitfinex","ETHUSD",1726592247568,4.209,2375.9,2375.5,4.20955]
["bitfinex","ETHUSD",1726592247919,7.17778,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1726592248416,2.9689,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1726592248705,4.20901,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1726592248915,4.20931,2375.7,2375.3,5.10989]
["bitfinex","ETHUSD",1726592249271,4.20957,2375.6,2375.3,0.9]
["bitfinex","ETHUSD",1726592250222,2.9245,2375.4,2375.3,0.9]
["bitfinex","ETHUSD",1726592252375,7.13431,2375.4,2375.3,0.9]
["bitfinex","ETHUSD",1726592252577,8.66762623,2375.4,2375.3,0.9]
["bitfinex","ETHUSD",1726592252815,16.86658853,2375.4,2375.3,1.2]
["bitfinex","ETHUSD",1726592253412,17.41658853,2375.4,2375.3,1.2]
["bitfinex","ETHUSD",1726592254888,2.7814,2375.6,2375.3,1.2]
["bitfinex","ETHUSD",1726592255306,6.99089,2375.6,2375.3,1.2]
["bitfinex","ETHUSD",1726592256084,2.7814,2375.6,2375.3,1.2]
["bitfinex","ETHUSD",1726592256489,6.99087,2375.6,2375.3,1.2]
["bitfinex","ETHUSD",1726592256989,6.99087,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592257318,4.20966,2375.5,2375.3,1.5]
["bitfinex","ETHUSD",1726592257987,12.32184063,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592258313,11.20042,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592258620,2.7814,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592258989,0.0139663,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726592259191,0.0139663,2375.7,2375.6,8.50309479]
["bitfinex","ETHUSD",1726592259500,0.0139663,2375.7,2375.6,10.4059565]
["bitfinex","ETHUSD",1726592260015,0.0139663,2375.7,2375.6,16.9420165]
["bitfinex","ETHUSD",1726592260228,0.0139663,2375.7,2375.6,12.7325565]
["bitfinex","ETHUSD",1726592260426,0.0139663,2375.7,2375.6,12.64838171]
["bitfinex","ETHUSD",1726592260926,0.0139663,2375.7,2375.4,2.3266]
["bitfinex","ETHUSD",1726592261221,0.0139663,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726592261523,0.0139663,2375.7,2375.3,5.70986]
["bitfinex","ETHUSD",1726592261524,2.9121663,2375.7,2375.3,5.70986]
["bitfinex","ETHUSD",1726592261674,2.9121663,2375.7,2375.3,1.5]
["bitfinex","ETHUSD",1726592261880,0.29121663,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592262223,7.1216063,2375.7,2375.3,1.5]
["bitfinex","ETHUSD",1726592262724,4.20958,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592262883,7.1215463,2375.7,2375.3,1.5]
["bitfinex","ETHUSD",1726592264086,11.3310063,2375.7,2375.3,1.5]
["bitfinex","ETHUSD",1726592264484,4.20947,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592264897,7.1215463,2375.7,2375.3,1.5]
["bitfinex","ETHUSD",1726592265096,7.1215463,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726592265097,0.0139663,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726592266353,0.0139663,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726592266501,0.0139663,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726592266933,0.0139663,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726592267596,0.0139663,2375.7,2375.6,8.50309412]
["bitfinex","ETHUSD",1726592267796,0.0139663,2375.7,2375.6,10.01308953]
["bitfinex","ETHUSD",1726592268333,0.0139663,2375.7,2375.6,9.92891541]
["bitfinex","ETHUSD",1726592268844,0.0139663,2375.7,2375.6,12.31601541]
["bitfinex","ETHUSD",1726592271948,0.0139663,2375.7,2375.6,5.71945541]
["bitfinex","ETHUSD",1726592272153,0.0139663,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726592273588,0.0139663,2375.7,2375.3,6.280909]
["bitfinex","ETHUSD",1726592273783,0.0139663,2375.7,2375.4,4.20972]
["bitfinex","ETHUSD",1726592274760,0.0139663,2375.7,2375.3,5.70998]
["bitfinex","ETHUSD",1726592275464,0.0139663,2375.7,2375.3,1.5]
["bitfinex","ETHUSD",1726592275659,0.0139663,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1726592275966,0.0139663,2375.7,2375.3,5.70998]
["bitfinex","ETHUSD",1726592277376,0.0139663,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1726592278982,4.2233463,2375.7,2375.3,5.70996]
["bitfinex","ETHUSD",1726592280057,0.0139663,2375.7,2375.3,5.70996]
["bitfinex","ETHUSD",1726592280292,0.0139663,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1726592280479,0.0139663,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726592280886,0.0139663,2375.7,2375.6,10.80602]
["bitfinex","ETHUSD",1726592281597,0.0139663,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1726592281888,0.0139663,2375.7,2375.3,2.730711]
["bitfinex","ETHUSD",1726592281889,4.20946,2375.6,2375.3,1.5]
["bitfinex","ETHUSD",1726592282254,4.20965,2375.5,2375.3,1.5]
["bitfinex","ETHUSD",1726592282502,2.8769,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592282658,4.006501,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592282992,2.8769,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592283296,11.29652,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592284196,16.05633,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592284963,23.26614,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592285812,25.88819923,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592285966,26.25387515,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592286174,28.87179277,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592286507,29.31154395,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592286664,26.69364765,2375.4,2375.3,1.5]
["bitfinex","ETHUSD",1726592287416,12.4119723,2374.5,2374.4,2.3871]
["bitfinex","ETHUSD",1726592287625,13.65316953,2374.5,2374.4,2.3871]
["bitfinex","ETHUSD",1726592289084,5.45260723,2374.5,2374.4,2.3871]
["bitfinex","ETHUSD",1726592289511,4.21126,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592289924,8.42261,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592290227,4.21126,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592290386,4.21141,2374.5,2374.4,2.3871]
["bitfinex","ETHUSD",1726592291308,4.21126,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592291520,8.42259,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592291819,4.21126,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592292423,4.21091,2374.8,2374.4,2.62581]
["bitfinex","ETHUSD",1726592293804,2.8515,2374.9,2374.4,6.83737]
["bitfinex","ETHUSD",1726592294019,4.21099,2374.8,2374.4,2.62581]
["bitfinex","ETHUSD",1726592294193,4.21099,2374.8,2374.4,2.3871]
["bitfinex","ETHUSD",1726592295799,4.21106,2374.7,2374.4,2.3871]
["bitfinex","ETHUSD",1726592296001,4.21126,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592296185,4.21106,2374.7,2374.4,2.3871]
["bitfinex","ETHUSD",1726592296524,4.21138,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592296690,4.21106,2374.7,2374.4,2.3871]
["bitfinex","ETHUSD",1726592296891,8.42223,2374.7,2374.4,2.3871]
["bitfinex","ETHUSD",1726592297195,4.21106,2374.7,2374.4,2.3871]
["bitfinex","ETHUSD",1726592297509,8.42222,2374.7,2374.4,2.3871]
["bitfinex","ETHUSD",1726592297715,4.21127,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592298592,5.053491,2374.6,2374.4,2.3871]
["bitfinex","ETHUSD",1726592299313,0.842221,2374.6,2374.2,2.3855]
["bitfinex","ETHUSD",1726592299529,4.2115,2374.5,2374.2,2.3855]
["bitfinex","ETHUSD",1726592300027,4.2117,2374.4,2374.0,2.3855]
["bitfinex","ETHUSD",1726592301028,4.2117,2374.4,2374.0,6.59779]
["bitfinex","ETHUSD",1726592301389,4.2117,2374.4,2374.0,2.3855]
["bitfinex","ETHUSD",1726592301927,4.2117,2374.4,2374.0,6.59779]
["bitfinex","ETHUSD",1726592302088,5.35095,2374.4,2374.0,6.59779]
["bitfinex","ETHUSD",1726592302510,1.13925,2374.4,2374.0,6.59779]
["bitfinex","ETHUSD",1726592302801,5.35085,2374.4,2374.0,6.59779]
["bitfinex","ETHUSD",1726592303684,5.35085,2374.4,2374.0,2.3855]
["bitfinex","ETHUSD",1726592304131,5.35085,2374.4,2374.0,6.59777]
["bitfinex","ETHUSD",1726592304330,5.35085,2374.4,2374.0,2.3855]
["bitfinex","ETHUSD",1726592304536,1.253165,2374.3,2374.0,2.3855]
["bitfinex","ETHUSD",1726592306022,1.253165,2374.3,2374.0,6.59777]
["bitfinex","ETHUSD",1726592307837,1.253165,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1726592308900,5.464955,2374.3,2373.9,4.21243]
["bitfinex","ETHUSD",1726592309238,1.253165,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1726592309403,4.21135,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1726592309609,4.21149,2374.5,2374.1,4.21212]
["bitfinex","ETHUSD",1726592312541,4.21149,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1726592316249,4.21167,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726592316418,4.632819,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726592317621,4.632819,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1726592317622,4.21177,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1726592317858,4.21177,2374.3,2373.9,8.42477]
["bitfinex","ETHUSD",1726592318039,4.632769,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1726592318229,4.632769,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1726592318551,0.421149,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1726592318855,4.21121,2374.7,2374.2,4.21177]
["bitfinex","ETHUSD",1726592319014,4.21134,2374.6,2374.2,4.21177]
["bitfinex","ETHUSD",1726592319214,4.21109,2374.7,2374.2,4.21177]
["bitfinex","ETHUSD",1726592319550,4.21132,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592320351,4.21141,2374.5,2374.4,0.3]
["bitfinex","ETHUSD",1726592320717,4.21132,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592321018,8.42264,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592321260,4.21141,2374.5,2374.4,0.3]
["bitfinex","ETHUSD",1726592321942,5.374169,2374.7,2374.4,0.3]
["bitfinex","ETHUSD",1726592321943,4.21126,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592322144,4.21106,2374.7,2374.4,0.3]
["bitfinex","ETHUSD",1726592322730,4.21125,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592322975,4.21123,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592323160,5.053459,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592323767,5.053459,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592324178,4.21141,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592325450,8.42282,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592325849,11.47112,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592326045,13.10137013,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592326378,17.09052243,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592326683,13.10137013,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592326835,8.88996013,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592327170,4.67855013,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592327376,3.0483,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592327584,7.25971,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592327876,3.0483,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592329322,7.25971,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592331034,3.0483,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592331320,4.21123,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592331625,8.42255,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592331989,4.21141,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592333100,7.851874,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592334402,12.063284,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592334706,7.851874,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592338542,16.0524363,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592339837,7.851874,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592340195,5.053674,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592341205,12.131784,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592341835,16.1209363,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592342543,12.131784,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592346228,2.8667,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592346398,4.21141,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592347849,7.19307,2374.7,2374.4,0.6]
["bitfinex","ETHUSD",1726592348039,4.21134,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592348239,2.982,2374.7,2374.4,0.6]
["bitfinex","ETHUSD",1726592348446,3.96383858,2374.7,2374.4,0.6]
["bitfinex","ETHUSD",1726592348650,8.42263,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592348853,4.21131,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592349554,8.42268,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592349872,8.42264,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592350253,4.21124,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592350452,4.21141,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592350659,7.15821,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592352566,2.9468,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592352888,0.719324,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592353183,4.21111,2374.7,2374.4,0.6]
["bitfinex","ETHUSD",1726592353397,0.704451,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592353997,4.21141,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592354541,7.28971,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592356781,11.50112,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592358909,23.47394,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592359109,4.213,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592359398,8.976,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592359765,2.62347915,2374.0,2373.5,0.025824]
["bitfinex","ETHUSD",1726592359766,2.8522,2374.0,2373.5,0.025824]
["bitfinex","ETHUSD",1726592359969,4.213,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592360169,5.50950023,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592360485,9.72250023,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592360655,10.27250023,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592360862,13.26570023,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592361262,24.46785253,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592361458,20.47870023,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592363200,28.68085253,2373.6,2373.5,0.025824]
["bitfinex","ETHUSD",1726592363510,7.07265,2372.9,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592363722,11.0618023,2372.9,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592363864,15.8260523,2372.9,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592365461,23.0403023,2372.9,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592366412,27.2545523,2372.9,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592366714,27.2545523,2372.9,2372.1,0.0397903]
["bitfinex","ETHUSD",1726592366715,11.34248,2372.2,2372.1,0.0397903]
["bitfinex","ETHUSD",1726592366866,20.0971223,2372.2,2372.1,0.0397903]
["bitfinex","ETHUSD",1726592367383,27.3126123,2372.2,2372.1,0.0397903]
["bitfinex","ETHUSD",1726592367998,27.4707123,2372.2,2372.1,0.0397903]
["bitfinex","ETHUSD",1726592368179,4.21691,2371.4,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592368390,12.9729723,2371.4,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592368709,7.28646,2371.5,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592368883,11.4091523,2372.0,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592369065,4.21648,2371.7,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592369266,3.9891523,2371.8,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592369493,4.21649,2371.7,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592369702,3.9891523,2371.8,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592370004,4.21612,2371.9,2371.3,0.0397903]
["bitfinex","ETHUSD",1726592370005,4.21605,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1726592370207,7.06793,2372.1,2371.5,0.42565903]
["bitfinex","ETHUSD",1726592370407,7.06789,2372.1,2371.6,2.5626]
["bitfinex","ETHUSD",1726592370707,3.9891523,2371.8,2371.3,2.6023903]
["bitfinex","ETHUSD",1726592371096,8.2054523,2371.8,2371.3,2.6023903]
["bitfinex","ETHUSD",1726592371300,4.21613,2371.9,2371.3,2.6023903]
["bitfinex","ETHUSD",1726592371618,15.85088,2372.3,2371.6,4.21645]
["bitfinex","ETHUSD",1726592371818,3.9891523,2372.6,2371.7,2.5626]
["bitfinex","ETHUSD",1726592372106,4.21437,2372.9,2372.0,2.5626]
["bitfinex","ETHUSD",1726592372607,4.21437,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726592372794,4.21399,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1726592373109,4.21435,2372.9,2372.4,2.5626]
["bitfinex","ETHUSD",1726592373310,4.21435,2372.9,2372.4,3.240382]
["bitfinex","ETHUSD",1726592373665,8.42874,2372.9,2372.4,3.240382]
["bitfinex","ETHUSD",1726592373866,7.12256,2373.3,2372.1,8.43113]
["bitfinex","ETHUSD",1726592373867,4.21466,2372.7,2372.1,8.43113]
["bitfinex","ETHUSD",1726592374098,11.0546323,2372.8,2372.1,6.77816]
["bitfinex","ETHUSD",1726592374319,4.21479,2372.6,2372.1,10.99371]
["bitfinex","ETHUSD",1726592374484,4.21461,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1726592374684,7.06548,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1726592374884,7.06548,2372.8,2372.2,1.099364]
["bitfinex","ETHUSD",1726592374885,4.21461,2372.7,2372.2,1.099364]
["bitfinex","ETHUSD",1726592375086,8.4291,2372.8,2372.2,5.314744]
["bitfinex","ETHUSD",1726592375393,4.21453,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1726592375598,8.4291,2372.8,2372.3,1.2092634]
["bitfinex","ETHUSD",1726592376007,2.8509,2373.1,2372.4,4.21511]
["bitfinex","ETHUSD",1726592376175,2.8509,2373.1,2372.4,8.43014]
["bitfinex","ETHUSD",1726592376377,4.21416,2373.0,2372.5,4.21491]
["bitfinex","ETHUSD",1726592376798,7.06484,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1726592376996,4.21409,2373.0,2372.6,0.842978]
["bitfinex","ETHUSD",1726592377214,4.21409,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1726592377513,4.21409,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1726592377824,3.9891523,2373.0,2372.3,1.2092634]
["bitfinex","ETHUSD",1726592377992,4.21453,2372.8,2372.3,4.21521]
["bitfinex","ETHUSD",1726592379376,4.21417,2373.0,2372.5,6.77747]
["bitfinex","ETHUSD",1726592379578,3.0,2373.3,2372.6,4.21465]
["bitfinex","ETHUSD",1726592379810,4.2139,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726592380273,8.42729,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1726592380470,7.09278,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1726592380887,4.21354,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1726592381088,4.21336,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1726592381521,4.21358,2373.3,2372.8,8.850089]
["bitfinex","ETHUSD",1726592381717,4.21336,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726592382159,8.42682,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726592382321,4.21355,2373.3,2372.8,4.635749]
["bitfinex","ETHUSD",1726592382649,4.21336,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1726592382954,4.21336,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1726592383114,4.21336,2373.4,2373.0,6.77666]
["bitfinex","ETHUSD",1726592383460,7.25274,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1726592383742,7.25274,2373.7,2373.0,3.7038399]
["bitfinex","ETHUSD",1726592383743,4.21302,2373.6,2373.0,7.9177899]
["bitfinex","ETHUSD",1726592383959,4.21302,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726592384162,4.21302,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726592384459,11.63277,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1726592384768,4.21286,2373.7,2373.3,4.21346]
["bitfinex","ETHUSD",1726592385119,4.21301,2373.6,2373.0,7.9178599]
["bitfinex","ETHUSD",1726592385319,4.21301,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1726592385558,4.21301,2373.6,2373.0,7.9178599]
["bitfinex","ETHUSD",1726592385762,4.21301,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726592386865,4.21301,2373.6,2373.0,6.7766]
["bitfinex","ETHUSD",1726592387021,4.21345,2373.4,2373.0,2.5626]
["bitfinex","ETHUSD",1726592387225,4.21345,2373.4,2373.0,6.77664]
["bitfinex","ETHUSD",1726592387558,4.21348,2373.4,2373.0,2.5626]
["bitfinex","ETHUSD",1726592387771,6.9819523,2373.6,2373.0,2.5626]
["bitfinex","ETHUSD",1726592388056,4.21364,2373.3,2373.0,2.5626]
["bitfinex","ETHUSD",1726592388270,4.21392,2373.1,2372.6,2.6162]
["bitfinex","ETHUSD",1726592388450,4.21392,2373.1,2372.6,6.83088]
["bitfinex","ETHUSD",1726592388761,4.21392,2373.1,2372.6,2.6162]
["bitfinex","ETHUSD",1726592388762,4.21409,2373.0,2372.6,2.6162]
["bitfinex","ETHUSD",1726592389014,4.21409,2373.0,2372.6,6.83095]
["bitfinex","ETHUSD",1726592389469,4.21414,2373.0,2372.6,2.6162]
["bitfinex","ETHUSD",1726592389670,3.1223,2373.1,2372.6,6.83097]
["bitfinex","ETHUSD",1726592389852,7.33622,2373.1,2372.6,7.514067]
["bitfinex","ETHUSD",1726592390488,4.2141,2373.0,2372.6,3.299297]
["bitfinex","ETHUSD",1726592390658,1.11947823,2373.5,2372.6,3.299297]
["bitfinex","ETHUSD",1726592390659,4.21372,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726592390863,4.21372,2373.2,2372.6,2.6162]
["bitfinex","ETHUSD",1726592390864,4.21372,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1726592391065,8.42758,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1726592391684,4.21372,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1726592391873,8.4276,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1726592392077,4.21392,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1726592392289,4.21392,2373.1,2372.7,4.897592]
["bitfinex","ETHUSD",1726592392917,4.21372,2373.2,2372.7,4.897592]
["bitfinex","ETHUSD",1726592393217,8.42761,2373.2,2372.7,4.897592]
["bitfinex","ETHUSD",1726592393416,8.42761,2373.2,2372.6,2.6162]
["bitfinex","ETHUSD",1726592393417,4.2139,2373.1,2372.6,2.6162]
["bitfinex","ETHUSD",1726592393719,4.2139,2373.1,2372.6,6.83088]
["bitfinex","ETHUSD",1726592394378,4.21408,2373.0,2372.6,6.83088]
["bitfinex","ETHUSD",1726592394727,4.2139,2373.1,2372.6,11.04552]
["bitfinex","ETHUSD",1726592394881,4.2139,2373.1,2372.6,6.83084]
["bitfinex","ETHUSD",1726592395715,4.21374,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726592397004,4.21399,2373.1,2372.6,7.935424]
["bitfinex","ETHUSD",1726592397203,4.21399,2373.1,2372.6,6.83084]
["bitfinex","ETHUSD",1726592397515,4.21411,2373.0,2372.6,6.83084]
["bitfinex","ETHUSD",1726592397840,4.21411,2373.0,2372.6,2.6162]
["bitfinex","ETHUSD",1726592398218,4.21411,2373.0,2372.4,4.21504]
["bitfinex","ETHUSD",1726592398219,3.9891523,2373.0,2372.4,2.6162]
["bitfinex","ETHUSD",1726592398445,4.2146,2372.8,2372.4,2.6162]
["bitfinex","ETHUSD",1726592398605,4.21471,2372.7,2372.4,2.6162]
["bitfinex","ETHUSD",1726592399442,4.21445,2372.8,2372.4,2.6162]
["bitfinex","ETHUSD",1726592399742,7.2549,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1726592399906,4.2141,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1726592399907,4.2141,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1726592400266,4.2141,2373.0,2372.4,7.51442]
["bitfinex","ETHUSD",1726592400402,4.21464,2372.7,2372.4,2.6162]
["bitfinex","ETHUSD",1726592400598,7.25504,2372.8,2372.2,4.21545]
["bitfinex","ETHUSD",1726592400858,3.9891523,2373.2,2372.4,4.21512]
["bitfinex","ETHUSD",1726592400859,4.21427,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1726592401146,4.21405,2373.1,2372.6,6.83089]
["bitfinex","ETHUSD",1726592401312,4.21417,2373.0,2372.6,6.83089]
["bitfinex","ETHUSD",1726592401505,4.21417,2373.0,2372.6,2.6162]
["bitfinex","ETHUSD",1726592401711,4.21429,2372.9,2372.6,2.6162]
["bitfinex","ETHUSD",1726592402536,4.994515,2373.1,2372.6,2.6162]
["bitfinex","ETHUSD",1726592402741,4.994515,2373.1,2372.7,4.21455]
["bitfinex","ETHUSD",1726592402901,7.12835,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1726592403105,7.12835,2373.5,2373.0,6.8302]
["bitfinex","ETHUSD",1726592403106,4.21326,2373.5,2373.0,6.8302]
["bitfinex","ETHUSD",1726592403306,4.21379,2373.2,2372.5,2.6162]
["bitfinex","ETHUSD",1726592403515,7.12836,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1726592403747,7.12836,2373.5,2373.1,2.6162]
["bitfinex","ETHUSD",1726592403748,4.21344,2373.4,2373.1,2.6162]
["bitfinex","ETHUSD",1726592403915,4.21326,2373.5,2373.1,2.6162]
["bitfinex","ETHUSD",1726592404169,0.00582495,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1726592404401,0.00582495,2373.6,2373.5,6.82938]
["bitfinex","ETHUSD",1726592404908,0.00582495,2373.6,2373.5,11.04256]
["bitfinex","ETHUSD",1726592405207,0.00582495,2373.6,2373.5,16.359996]
["bitfinex","ETHUSD",1726592405374,0.00582495,2373.6,2373.5,15.146816]
["bitfinex","ETHUSD",1726592407301,0.00582495,2373.6,2373.5,7.933636]
["bitfinex","ETHUSD",1726592407600,0.00582495,2373.6,2373.5,6.82938]
["bitfinex","ETHUSD",1726592408609,0.00582495,2373.6,2373.5,11.04256]
["bitfinex","ETHUSD",1726592408809,0.00582495,2373.6,2373.5,6.82938]
["bitfinex","ETHUSD",1726592409110,0.00582495,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1726592409824,0.00582495,2373.6,2373.5,11.04256]
["bitfinex","ETHUSD",1726592410024,0.00582495,2373.6,2373.2,2.6162]
["bitfinex","ETHUSD",1726592410320,0.00582495,2373.6,2373.0,2.6162]
["bitfinex","ETHUSD",1726592410321,4.21319,2373.5,2373.0,2.6162]
["bitfinex","ETHUSD",1726592410489,5.05640149,2373.5,2373.0,2.6162]
["bitfinex","ETHUSD",1726592410827,5.05650149,2373.5,2373.0,2.6162]
["bitfinex","ETHUSD",1726592411118,3.119,2373.4,2372.9,4.2141]
["bitfinex","ETHUSD",1726592411273,7.33251,2373.4,2372.7,11.04515]
["bitfinex","ETHUSD",1726592411630,4.2139,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1726592411790,4.2139,2373.1,2372.0,4.69898044]
["bitfinex","ETHUSD",1726592411791,0.42139,2373.0,2372.4,2.6162]
["bitfinex","ETHUSD",1726592411987,0.42139,2373.0,2371.7,2.0]
["bitfinex","ETHUSD",1726592411988,4.21455,2372.8,2372.1,6.83172]
["bitfinex","ETHUSD",1726592412207,4.2149,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1726592412408,6.9859523,2372.9,2372.2,4.21548]
["bitfinex","ETHUSD",1726592412409,8.42912,2372.8,2372.2,4.21548]
["bitfinex","ETHUSD",1726592412606,2.9968,2372.9,2372.3,2.6162]
["bitfinex","ETHUSD",1726592412817,7.21116,2372.9,2372.3,11.04662]
["bitfinex","ETHUSD",1726592413128,2.9968,2372.9,2372.3,6.83141]
["bitfinex","ETHUSD",1726592413271,4.63558,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1726592413272,0.42139,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1726592413474,4.21431,2372.9,2372.4,0.6127]
["bitfinex","ETHUSD",1726592413685,4.21421,2373.0,2372.4,4.8278]
["bitfinex","ETHUSD",1726592413921,8.42842,2373.0,2372.4,4.82781]
["bitfinex","ETHUSD",1726592414098,8.4284,2373.0,2372.4,4.82781]
["bitfinex","ETHUSD",1726592414314,4.21419,2373.0,2372.4,4.82781]
["bitfinex","ETHUSD",1726592414496,4.21426,2372.9,2372.4,0.6127]
["bitfinex","ETHUSD",1726592414691,2.8573,2373.2,2372.5,4.2991489]
["bitfinex","ETHUSD",1726592414890,2.8573,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1726592415075,7.07104,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1726592417630,6.57136495,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1726592417832,0.00582495,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1726592417991,0.00582495,2373.6,2373.1,1.034096]
["bitfinex","ETHUSD",1726592417992,4.21885495,2373.6,2373.1,4.82656]
["bitfinex","ETHUSD",1726592418202,4.21885495,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1726592418502,4.21885495,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1726592418701,4.21885495,2373.6,2373.0,4.696626]
["bitfinex","ETHUSD",1726592418902,8.43196495,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1726592419119,4.2132,2373.5,2373.0,8.42794]
["bitfinex","ETHUSD",1726592419287,4.21885495,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1726592419487,4.21303,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1726592419718,4.2132,2373.5,2373.0,4.21396]
["bitfinex","ETHUSD",1726592420025,5.05561,2373.6,2372.9,0.6127]
["bitfinex","ETHUSD",1726592420026,4.21349,2373.4,2372.9,0.6127]
["bitfinex","ETHUSD",1726592420195,5.0557,2373.6,2372.9,4.82694]
["bitfinex","ETHUSD",1726592420407,4.21337,2373.4,2372.9,4.82685]
["bitfinex","ETHUSD",1726592421085,4.21323,2373.5,2373.0,4.21391]
["bitfinex","ETHUSD",1726592421318,4.21323,2373.5,2373.0,0.904076]
["bitfinex","ETHUSD",1726592421486,4.21301,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1726592421839,4.21292,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1726592422278,4.21292,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1726592422484,4.21292,2373.7,2373.1,4.21373]
["bitfinex","ETHUSD",1726592422727,4.21292,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1726592422933,8.42583,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1726592423596,4.21267,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1726592423797,4.21284,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1726592424010,4.21284,2373.7,2373.3,4.21349]
["bitfinex","ETHUSD",1726592424232,4.21284,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1726592424601,3.008897,2373.9,2373.0,4.21403]
["bitfinex","ETHUSD",1726592424602,4.21337,2373.4,2373.0,4.21403]
["bitfinex","ETHUSD",1726592425338,8.42682,2373.4,2372.9,4.82694]
["bitfinex","ETHUSD",1726592425631,8.42682,2373.4,2372.8,4.21427]
["bitfinex","ETHUSD",1726592425632,8.42724,2373.3,2372.8,4.21427]
["bitfinex","ETHUSD",1726592425815,4.2136,2373.3,2372.8,8.42862]
["bitfinex","ETHUSD",1726592426419,3.296482,2373.4,2372.8,4.21427]
["bitfinex","ETHUSD",1726592426739,6.66725,2373.4,2373.0,4.21403]
["bitfinex","ETHUSD",1726592426890,6.66725,2373.4,2372.7,0.6127]
["bitfinex","ETHUSD",1726592426891,6.66678,2373.7,2373.1,4.21374]
["bitfinex","ETHUSD",1726592427237,6.66678,2373.7,2372.7,4.82726]
["bitfinex","ETHUSD",1726592427238,4.21328,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1726592427548,4.21302,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1726592428035,4.21302,2373.6,2373.2,4.21367]
["bitfinex","ETHUSD",1726592428246,6.66665,2373.7,2373.1,4.21386]
["bitfinex","ETHUSD",1726592428394,2.4538,2373.7,2373.3,4.21339]
["bitfinex","ETHUSD",1726592428734,4.21279,2373.8,2373.3,9.03951]
["bitfinex","ETHUSD",1726592428934,0.0397903,2374.2,2373.5,4.21306]
["bitfinex","ETHUSD",1726592429232,4.2518403,2374.2,2373.6,8.42576]
["bitfinex","ETHUSD",1726592429436,4.2123,2374.0,2373.6,0.6127]
["bitfinex","ETHUSD",1726592429646,4.21212,2374.1,2373.6,9.03859]
["bitfinex","ETHUSD",1726592429796,4.21212,2374.1,2373.6,4.8256]
["bitfinex","ETHUSD",1726592430134,8.42474,2374.0,2373.6,0.6127]
["bitfinex","ETHUSD",1726592430351,4.21231,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1726592430506,0.42521003,2374.0,2373.3,0.6127]
["bitfinex","ETHUSD",1726592430708,4.7626,2373.9,2373.3,0.6127]
["bitfinex","ETHUSD",1726592431045,4.21284,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1726592431333,4.21284,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1726592431493,4.21266,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726592431692,5.152707,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726592431893,6.60515,2374.1,2373.4,0.69696807]
["bitfinex","ETHUSD",1726592432122,6.60515,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1726592432537,6.6051,2374.1,2373.6,8.42588]
["bitfinex","ETHUSD",1726592432844,6.6051,2374.1,2373.6,4.21291]
["bitfinex","ETHUSD",1726592433536,6.6051,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1726592434076,6.6051,2374.1,2373.6,8.42581]
["bitfinex","ETHUSD",1726592434238,6.6051,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1726592434239,7.69077703,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1726592434935,4.21238,2374.0,2373.4,4.82589]
["bitfinex","ETHUSD",1726592435093,4.21238,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1726592435303,4.21239,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1726592435507,1.1903167,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1726592435924,2.3929,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726592436253,2.3929,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1726592436545,0.0397903,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1726592437052,0.0397903,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1726592438364,2.4122,2373.9,2373.4,4.21328]
["bitfinex","ETHUSD",1726592438579,2.4122,2373.9,2373.2,4.2136]
["bitfinex","ETHUSD",1726592438782,4.21308,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726592438924,4.21295,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1726592439124,4.21295,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1726592439349,6.62478,2373.9,2373.2,4.2136]
["bitfinex","ETHUSD",1726592439350,4.21265,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1726592439554,5.296379,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1726592440160,9.509139,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1726592440461,9.509139,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726592440462,4.21265,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726592440768,4.21268,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1726592441976,8.42575,2373.7,2373.2,4.21356]
["bitfinex","ETHUSD",1726592442183,6.62477,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1726592442384,7.342247,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1726592442541,4.21273,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1726592443062,4.21273,2373.8,2373.1,5.12643]
["bitfinex","ETHUSD",1726592443063,4.21289,2373.7,2373.1,5.12643]
["bitfinex","ETHUSD",1726592443266,4.21289,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1726592443780,4.21289,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1726592444181,7.342187,2373.9,2373.1,0.9127]
["bitfinex","ETHUSD",1726592444485,4.9469687,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1726592444687,4.9469687,2373.8,2373.2,4.21357]
["bitfinex","ETHUSD",1726592444881,4.9469687,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726592444882,9.1597787,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726592445393,4.21283,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1726592446653,4.21283,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1726592446654,4.21308,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1726592446868,4.21308,2373.6,2373.1,0.9127]
["bitfinex","ETHUSD",1726592447070,5.37002987,2373.7,2373.1,0.3]
["bitfinex","ETHUSD",1726592447071,4.21351,2373.4,2373.1,0.3]
["bitfinex","ETHUSD",1726592447268,8.42685,2373.4,2373.1,0.3]
["bitfinex","ETHUSD",1726592447467,2.3532,2373.5,2373.1,0.3]
["bitfinex","ETHUSD",1726592447468,10.78062,2373.2,2373.1,0.3]
["bitfinex","ETHUSD",1726592447909,6.56691,2373.2,2373.1,0.3]
["bitfinex","ETHUSD",1726592448315,22.54048317,2373.2,2373.1,0.3]
["bitfinex","ETHUSD",1726592448525,2.4704,2372.5,2372.1,4.80887488]
["bitfinex","ETHUSD",1726592449430,6.58684,2372.9,2372.2,0.9127]
["bitfinex","ETHUSD",1726592449610,10.58299317,2372.9,2372.3,0.54249756]
["bitfinex","ETHUSD",1726592449771,4.21525,2372.4,2371.8,0.9127]
["bitfinex","ETHUSD",1726592450216,6.51579,2372.6,2371.8,0.9127]
["bitfinex","ETHUSD",1726592450420,4.21497,2372.5,2371.8,0.9127]
["bitfinex","ETHUSD",1726592450724,6.51579,2372.6,2371.8,0.9127]
["bitfinex","ETHUSD",1726592451399,4.21498,2372.5,2371.8,0.9127]
["bitfinex","ETHUSD",1726592451779,7.167369,2372.6,2371.8,0.9127]
["bitfinex","ETHUSD",1726592452003,2.3009,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1726592452206,4.21452,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1726592452207,2.4183,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1726592452719,6.63283,2372.8,2372.1,8.4311]
["bitfinex","ETHUSD",1726592452886,6.63283,2372.8,2372.3,4.21519]
["bitfinex","ETHUSD",1726592453094,2.4183,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1726592453291,2.3772,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1726592453887,6.59189,2373.2,2372.6,4.21468]
["bitfinex","ETHUSD",1726592454194,4.21391,2373.1,2372.5,8.42974]
["bitfinex","ETHUSD",1726592454427,4.21391,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1726592454903,4.21391,2373.1,2372.5,4.21485]
["bitfinex","ETHUSD",1726592455094,3.482168,2373.2,2372.7,4.21456]
["bitfinex","ETHUSD",1726592455291,2.3781,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1726592455495,4.21356,2373.3,2372.8,4.21437]
["bitfinex","ETHUSD",1726592455697,2.468,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1726592456006,2.468,2373.4,2372.9,0.9127]
["bitfinex","ETHUSD",1726592456214,4.92261436,2374.1,2373.3,8.42686]
["bitfinex","ETHUSD",1726592456215,2.2993,2373.8,2373.3,8.42686]
["bitfinex","ETHUSD",1726592456384,2.2993,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1726592456731,2.2993,2373.8,2373.4,0.08426542]
["bitfinex","ETHUSD",1726592456928,2.2993,2373.8,2373.3,1.755422]
["bitfinex","ETHUSD",1726592456929,2.2993,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1726592457433,4.21222,2374.1,2373.4,4.21326]
["bitfinex","ETHUSD",1726592457732,2.2993,2374.0,2373.6,0.3]
["bitfinex","ETHUSD",1726592457876,6.51162,2374.0,2373.6,0.3]
["bitfinex","ETHUSD",1726592458078,7.58798403,2374.0,2373.6,0.3]
["bitfinex","ETHUSD",1726592458280,4.21248,2373.9,2373.6,0.3]
["bitfinex","ETHUSD",1726592459830,3.37566403,2374.0,2373.6,0.3]
["bitfinex","ETHUSD",1726592459992,0.0397903,2374.2,2373.6,0.3]
["bitfinex","ETHUSD",1726592459993,2.4165903,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1726592460547,0.0397903,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1726592460754,0.0397903,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1726592461250,4.21221,2374.1,2373.6,0.3]
["bitfinex","ETHUSD",1726592461421,4.2126,2373.9,2373.6,0.3]
["bitfinex","ETHUSD",1726592461742,4.21265,2373.8,2373.6,0.3]
["bitfinex","ETHUSD",1726592461946,4.21283,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592462407,8.42556,2373.8,2373.6,0.3]
["bitfinex","ETHUSD",1726592462747,4.21275,2373.8,2373.6,0.3]
["bitfinex","ETHUSD",1726592462949,0.421275,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592463652,4.634105,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592463809,7.041105,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592464254,7.04461003,2374.0,2373.6,0.3]
["bitfinex","ETHUSD",1726592464566,4.21251,2373.9,2373.6,0.3]
["bitfinex","ETHUSD",1726592464860,4.21283,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592465751,10.83266,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592465932,11.38266,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592466136,13.43445344,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592467656,17.64728344,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592468343,20.64728344,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592469604,16.43445344,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592470304,20.64728344,2373.7,2373.6,0.3]
["bitfinex","ETHUSD",1726592470507,4.21431,2372.9,2372.5,0.9127]
["bitfinex","ETHUSD",1726592470706,4.21451,2372.8,2372.3,8.43039]
["bitfinex","ETHUSD",1726592470905,4.21451,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1726592471141,6.56538,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1726592471715,4.21433,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1726592471850,5.292301,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1726592472163,16.55616436,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1726592472164,4.21392,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1726592472373,4.21392,2373.1,2372.7,5.42729]
["bitfinex","ETHUSD",1726592472863,4.21408,2373.0,2372.6,1.2127]
["bitfinex","ETHUSD",1726592473100,4.21408,2373.0,2372.6,5.4274]
["bitfinex","ETHUSD",1726592473362,4.21382,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1726592473567,1.396732,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1726592473771,7.42,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1726592474123,11.63354,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1726592474324,7.42,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1726592474876,7.42,2373.3,2372.8,4.21425]
["bitfinex","ETHUSD",1726592474877,11.63364,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1726592475042,11.63364,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1726592475394,7.42,2373.3,2372.8,5.17847]
["bitfinex","ETHUSD",1726592475568,7.42,2373.3,2373.1,5.42651]
["bitfinex","ETHUSD",1726592475725,4.21309,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1726592475926,4.21262,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1726592476165,4.21258,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1726592476375,4.21273,2373.8,2373.2,4.21354]
["bitfinex","ETHUSD",1726592476537,4.21273,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1726592476929,4.2125,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1726592477871,4.21266,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1726592478068,7.06342003,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1726592478370,4.21248,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1726592478674,2.4259,2374.0,2373.5,5.4258]
["bitfinex","ETHUSD",1726592478829,6.63822,2374.0,2373.5,5.4258]
["bitfinex","ETHUSD",1726592479031,6.63822,2374.0,2373.2,5.4264]
["bitfinex","ETHUSD",1726592479032,4.21275,2373.8,2373.2,5.4264]
["bitfinex","ETHUSD",1726592479268,4.634205,2373.7,2373.2,5.42633]
["bitfinex","ETHUSD",1726592479470,4.21301,2373.6,2373.2,1.2127]
["bitfinex","ETHUSD",1726592479686,8.42613,2373.6,2373.2,1.2127]
["bitfinex","ETHUSD",1726592479989,2.3807,2373.6,2372.9,5.42681]
["bitfinex","ETHUSD",1726592480197,4.21348,2373.4,2372.9,5.42681]
["bitfinex","ETHUSD",1726592480478,4.21346,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1726592480843,4.21337,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1726592481243,4.21335,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1726592481538,1.0807,2373.5,2373.1,4.2138]
["bitfinex","ETHUSD",1726592481770,12.34261436,2373.9,2373.1,4.21376]
["bitfinex","ETHUSD",1726592481771,4.21276,2373.8,2373.1,4.21376]
["bitfinex","ETHUSD",1726592482041,4.21276,2373.8,2373.2,5.42634]
["bitfinex","ETHUSD",1726592482241,8.42551,2373.8,2373.2,5.42634]
["bitfinex","ETHUSD",1726592482442,4.21275,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726592482642,8.42551,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726592483094,9.8372903,2374.2,2373.6,4.21296]
["bitfinex","ETHUSD",1726592483266,0.0397903,2374.2,2373.9,5.42508]
["bitfinex","ETHUSD",1726592483613,0.0397903,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1726592483913,0.0397903,2374.2,2373.9,5.42503]
["bitfinex","ETHUSD",1726592484399,0.0397903,2374.2,2373.9,9.63742]
["bitfinex","ETHUSD",1726592484596,0.0397903,2374.2,2373.9,5.42503]
["bitfinex","ETHUSD",1726592484798,0.0397903,2374.2,2373.9,9.6374]
["bitfinex","ETHUSD",1726592484960,0.0397903,2374.2,2373.9,9.63741]
["bitfinex","ETHUSD",1726592485575,0.0397903,2374.2,2373.9,5.42503]
["bitfinex","ETHUSD",1726592486103,0.0397903,2374.2,2373.9,2.176472]
["bitfinex","ETHUSD",1726592486406,0.0397903,2374.2,2374.0,4.29644269]
["bitfinex","ETHUSD",1726592486906,0.0397903,2374.2,2373.9,5.425]
["bitfinex","ETHUSD",1726592487106,0.0397903,2374.2,2373.9,4.2123]
["bitfinex","ETHUSD",1726592487604,0.0397903,2374.2,2373.7,5.42544]
["bitfinex","ETHUSD",1726592487911,0.0397903,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1726592488063,0.46494733,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1726592490158,0.46494733,2374.2,2373.9,4.21239]
["bitfinex","ETHUSD",1726592490414,0.0397903,2374.2,2373.9,4.21239]
["bitfinex","ETHUSD",1726592491115,0.0397903,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1726592491317,0.0397903,2374.2,2374.0,4.29644711]
["bitfinex","ETHUSD",1726592491504,0.0397903,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726592491814,0.0397903,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1726592492778,0.0397903,2374.2,2374.0,4.2122]
["bitfinex","ETHUSD",1726592493306,0.0397903,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1726592493506,0.0397903,2374.2,2373.9,8.42485]
["bitfinex","ETHUSD",1726592493678,0.0397903,2374.2,2373.9,4.20655505]
["bitfinex","ETHUSD",1726592493874,0.0397903,2374.2,2373.9,4.74848056]
["bitfinex","ETHUSD",1726592494326,0.0397903,2374.2,2374.0,4.21222]
["bitfinex","ETHUSD",1726592494616,0.0397903,2374.2,2374.0,8.42444]
["bitfinex","ETHUSD",1726592494825,0.0397903,2374.2,2374.0,4.29645678]
["bitfinex","ETHUSD",1726592495328,0.0397903,2374.2,2374.0,8.42437]
["bitfinex","ETHUSD",1726592495480,0.0397903,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1726592496817,0.0397903,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1726592497020,0.0397903,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1726592497629,0.0397903,2374.2,2374.0,4.21222]
["bitfinex","ETHUSD",1726592499016,4.2518403,2374.2,2373.8,4.21249]
["bitfinex","ETHUSD",1726592499212,0.95723577,2374.2,2373.8,4.21249]
["bitfinex","ETHUSD",1726592499397,0.0397903,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1726592499735,0.0397903,2374.2,2373.8,4.21261]
["bitfinex","ETHUSD",1726592499935,0.0397903,2374.2,2373.8,4.21252]
["bitfinex","ETHUSD",1726592500099,0.0397903,2374.2,2373.9,8.42472]
["bitfinex","ETHUSD",1726592500299,0.0397903,2374.2,2373.9,4.21233]
["bitfinex","ETHUSD",1726592501241,0.0397903,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1726592501630,0.0397903,2374.2,2374.0,8.4244]
["bitfinex","ETHUSD",1726592501934,0.0397903,2374.2,2374.0,4.21219]
["bitfinex","ETHUSD",1726592503207,0.0397903,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1726592503538,0.0397903,2374.2,2373.9,4.21237]
["bitfinex","ETHUSD",1726592504803,0.0397903,2374.2,2374.0,4.29652814]
["bitfinex","ETHUSD",1726592505000,0.0397903,2374.2,2374.1,9.63694]
["bitfinex","ETHUSD",1726592505226,0.0397903,2374.2,2374.1,5.42482]
["bitfinex","ETHUSD",1726592505428,0.0397903,2374.2,2374.1,5.50904861]
["bitfinex","ETHUSD",1726592505639,0.0397903,2374.2,2374.1,1.2127]
["bitfinex","ETHUSD",1726592505900,0.0397903,2374.2,2374.0,4.21222]
["bitfinex","ETHUSD",1726592506213,0.0397903,2374.2,2374.1,0.08423251]
["bitfinex","ETHUSD",1726592506625,0.0397903,2374.2,2373.9,5.42507]
["bitfinex","ETHUSD",1726592506949,0.0397903,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1726592507908,0.0397903,2374.2,2374.1,0.3]
["bitfinex","ETHUSD",1726592509199,0.0397903,2374.2,2374.1,4.59635495]
["bitfinex","ETHUSD",1726592509413,0.0397903,2374.2,2374.1,5.59848145]
["bitfinex","ETHUSD",1726592510421,0.0397903,2374.2,2374.1,0.3]
["bitfinex","ETHUSD",1726592511700,0.0397903,2374.2,2374.1,4.51212]
["bitfinex","ETHUSD",1726592511953,0.0397903,2374.2,2374.1,4.59635358]
["bitfinex","ETHUSD",1726592512114,0.0397903,2374.2,2374.1,4.89635358]
["bitfinex","ETHUSD",1726592512317,0.0397903,2374.2,2374.1,0.68423358]
["bitfinex","ETHUSD",1726592512646,0.0397903,2374.2,2374.1,4.81212]
["bitfinex","ETHUSD",1726592514016,0.0397903,2374.2,2374.1,6.02482]
["bitfinex","ETHUSD",1726592515849,0.0397903,2374.2,2374.1,11.26065]
["bitfinex","ETHUSD",1726592516201,0.0397903,2374.2,2374.1,24.76541332]
["bitfinex","ETHUSD",1726592516440,0.0397903,2374.2,2374.1,34.91490056]
["bitfinex","ETHUSD",1726592516647,0.0397903,2374.2,2374.1,29.52753332]
["bitfinex","ETHUSD",1726592517146,0.0397903,2374.2,2374.1,30.18639472]
["bitfinex","ETHUSD",1726592517330,0.0397903,2374.2,2374.1,30.12044119]
["bitfinex","ETHUSD",1726592517650,0.0397903,2374.9,2374.8,13.84534]
["bitfinex","ETHUSD",1726592517801,0.0397903,2374.9,2374.8,20.83798332]
["bitfinex","ETHUSD",1726592518006,0.0397903,2374.9,2374.8,21.05622]
["bitfinex","ETHUSD",1726592518202,0.0397903,2374.9,2374.8,21.60622]
["bitfinex","ETHUSD",1726592518659,0.0397903,2374.9,2374.8,25.8171]
["bitfinex","ETHUSD",1726592518837,0.0397903,2374.9,2374.8,27.69845393]
["bitfinex","ETHUSD",1726592519005,0.0397903,2374.9,2374.8,28.29119457]
["bitfinex","ETHUSD",1726592519358,0.0397903,2374.9,2374.8,28.80731036]
["bitfinex","ETHUSD",1726592519506,0.0397903,2374.9,2374.8,28.21457637]
["bitfinex","ETHUSD",1726592519707,0.0397903,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1726592519920,0.0397903,2375.7,2375.6,13.67653154]
["bitfinex","ETHUSD",1726592520143,0.0397903,2375.7,2375.6,20.801827]
["bitfinex","ETHUSD",1726592520345,0.0397903,2375.7,2375.6,16.592367]
["bitfinex","ETHUSD",1726592520513,0.0397903,2375.7,2375.6,20.801827]
["bitfinex","ETHUSD",1726592520855,0.0397903,2376.4,2376.1,4.20845]
["bitfinex","ETHUSD",1726592521054,0.0397903,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726592521349,0.0397903,2376.4,2376.1,5.23216]
["bitfinex","ETHUSD",1726592521718,0.0397903,2376.4,2375.3,4.20993]
["bitfinex","ETHUSD",1726592521719,2.96869994,2376.3,2375.3,1.1729]
["bitfinex","ETHUSD",1726592521922,4.90680272,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1726592522103,2.332,2375.5,2374.9,4.21057]
["bitfinex","ETHUSD",1726592522300,4.20986,2375.4,2374.7,5.38383]
["bitfinex","ETHUSD",1726592522730,0.55,2375.4,2374.5,4.21132]
["bitfinex","ETHUSD",1726592522937,0.55,2375.4,2374.5,5.170912]
["bitfinex","ETHUSD",1726592522938,2.2638,2375.0,2374.5,5.170912]
["bitfinex","ETHUSD",1726592523121,2.2638,2375.0,2374.5,5.170882]
["bitfinex","ETHUSD",1726592523505,4.2107,2374.9,2374.5,0.959592]
["bitfinex","ETHUSD",1726592523704,4.21146,2374.5,2374.1,1.2]
["bitfinex","ETHUSD",1726592524056,4.21134,2374.6,2374.1,1.2]
["bitfinex","ETHUSD",1726592524218,2.3078,2374.7,2374.1,1.2]
["bitfinex","ETHUSD",1726592524412,2.3078,2374.7,2374.1,1.5]
["bitfinex","ETHUSD",1726592524613,2.3078,2374.7,2374.2,0.08422865]
["bitfinex","ETHUSD",1726592525060,2.421,2375.1,2374.2,1.1729]
["bitfinex","ETHUSD",1726592525214,4.21066,2375.0,2374.3,4.21174]
["bitfinex","ETHUSD",1726592525610,2.4041,2375.1,2374.7,4.21094]
["bitfinex","ETHUSD",1726592525840,6.61374,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1726592526044,4.20982,2375.4,2374.9,0.959442]
["bitfinex","ETHUSD",1726592526209,4.20982,2375.4,2374.7,5.38384]
["bitfinex","ETHUSD",1726592526411,4.21029,2375.2,2374.3,5.38454]
["bitfinex","ETHUSD",1726592526606,2.4876,2374.9,2374.3,5.38454]
["bitfinex","ETHUSD",1726592526804,2.4876,2374.9,2374.3,10.9629486]
["bitfinex","ETHUSD",1726592527056,2.4876,2374.9,2374.4,0.08421896]
["bitfinex","ETHUSD",1726592527226,2.4876,2374.9,2374.4,0.0842162]
["bitfinex","ETHUSD",1726592527625,2.4876,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1726592527826,2.4876,2374.9,2374.6,0.0842162]
["bitfinex","ETHUSD",1726592528237,2.4876,2374.9,2374.3,10.9630486]
["bitfinex","ETHUSD",1726592528238,2.4876,2374.9,2374.3,10.9629986]
["bitfinex","ETHUSD",1726592528439,2.4876,2374.9,2374.4,1.09629986]
["bitfinex","ETHUSD",1726592528668,2.4876,2374.9,2374.1,6.283276]
["bitfinex","ETHUSD",1726592528669,4.21091,2374.8,2374.1,6.283366]
["bitfinex","ETHUSD",1726592528972,4.21125,2374.6,2374.1,2.071246]
["bitfinex","ETHUSD",1726592529529,4.21125,2374.6,2374.1,6.283356]
["bitfinex","ETHUSD",1726592529728,4.21125,2374.6,2374.1,2.071246]
["bitfinex","ETHUSD",1726592530665,2.4876,2374.9,2374.1,2.071246]
["bitfinex","ETHUSD",1726592530666,6.48968,2374.4,2374.1,2.071246]
["bitfinex","ETHUSD",1726592530870,8.42388,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592531634,4.21194,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592532465,8.42388,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592532638,10.79628,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592532836,16.087848,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592534146,11.875908,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592534392,4.21174,2374.4,2374.1,1.5]
["bitfinex","ETHUSD",1726592534537,2.415,2374.6,2374.2,0.0842294]
["bitfinex","ETHUSD",1726592534738,2.415,2374.6,2374.1,1.5]
["bitfinex","ETHUSD",1726592534739,4.21194,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592534933,8.42351,2374.4,2374.1,1.5]
["bitfinex","ETHUSD",1726592535159,4.21175,2374.4,2374.1,1.5]
["bitfinex","ETHUSD",1726592535362,4.21176,2374.3,2374.1,1.5]
["bitfinex","ETHUSD",1726592535586,15.05082,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592536494,24.71956272,2374.2,2374.1,1.5]
["bitfinex","ETHUSD",1726592536672,14.9851,2373.6,2372.9,1.1729]
["bitfinex","ETHUSD",1726592537500,10.7721,2373.6,2372.9,1.1729]
["bitfinex","ETHUSD",1726592537917,10.7721,2373.6,2372.9,5.38711]
["bitfinex","ETHUSD",1726592538459,10.7721,2373.6,2372.9,1.1729]
["bitfinex","ETHUSD",1726592538965,10.7721,2373.6,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592538966,14.9851,2373.6,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592539273,26.57468072,2373.6,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592539488,21.667878,2373.6,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592539809,10.8366,2372.9,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592540701,4.21411,2373.0,2372.8,0.0397903]
["bitfinex","ETHUSD",1726592540913,4.21425,2372.9,2372.6,0.0518512]
["bitfinex","ETHUSD",1726592541212,4.21444,2372.8,2372.6,0.30243632]
["bitfinex","ETHUSD",1726592541374,4.21425,2372.9,2372.6,0.0518512]
["bitfinex","ETHUSD",1726592541574,2.4081,2373.3,2372.6,0.13613482]
["bitfinex","ETHUSD",1726592541575,4.214,2373.1,2372.6,0.13613482]
["bitfinex","ETHUSD",1726592541768,6.62169,2373.3,2372.6,4.2666212]
["bitfinex","ETHUSD",1726592542098,4.21359,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1726592542298,11.63328,2373.5,2372.9,2.2944]
["bitfinex","ETHUSD",1726592542500,4.21328,2373.5,2373.0,1.14155227]
["bitfinex","ETHUSD",1726592542861,4.21328,2373.5,2373.0,5.36406277]
["bitfinex","ETHUSD",1726592543511,7.42,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1726592543712,11.63268,2373.8,2373.2,6.50799]
["bitfinex","ETHUSD",1726592543887,7.42,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726592544082,11.63266,2373.8,2373.4,1.07299805]
["bitfinex","ETHUSD",1726592544284,4.21266,2373.8,2373.4,1.07299805]
["bitfinex","ETHUSD",1726592544898,4.21269,2373.8,2373.4,1.07299805]
["bitfinex","ETHUSD",1726592545217,6.5858,2374.1,2373.5,0.08425309]
["bitfinex","ETHUSD",1726592545424,4.2122,2374.1,2373.4,1.07299805]
["bitfinex","ETHUSD",1726592545628,4.2124,2374.0,2373.4,4.21325]
["bitfinex","ETHUSD",1726592545781,4.2124,2374.0,2373.4,8.42651]
["bitfinex","ETHUSD",1726592545976,4.2122,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1726592546277,8.42444,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1726592546701,7.42,2374.2,2373.6,0.08424298]
["bitfinex","ETHUSD",1726592546891,7.42,2374.2,2373.6,2.0]
["bitfinex","ETHUSD",1726592547225,2.3405,2374.4,2373.7,4.834017]
["bitfinex","ETHUSD",1726592547425,4.21188,2374.3,2373.8,6.57874]
["bitfinex","ETHUSD",1726592547922,6.55224,2374.4,2373.9,4.21243]
["bitfinex","ETHUSD",1726592548119,4.21135,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1726592548120,6.62755,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1726592548291,4.21135,2374.6,2374.1,4.71746418]
["bitfinex","ETHUSD",1726592548615,7.42,2374.8,2374.1,4.71746418]
["bitfinex","ETHUSD",1726592548616,11.63099,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1726592548817,4.21141,2374.5,2374.1,0.42122]
["bitfinex","ETHUSD",1726592549029,8.42229,2374.7,2374.1,4.6333]
["bitfinex","ETHUSD",1726592549178,8.42222,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1726592549514,8.42222,2374.7,2374.2,5.096465]
["bitfinex","ETHUSD",1726592550021,4.21107,2374.7,2374.2,5.096465]
["bitfinex","ETHUSD",1726592550229,4.21107,2374.7,2374.3,2.4846]
["bitfinex","ETHUSD",1726592550826,6.70047,2374.9,2374.3,2.4846]
["bitfinex","ETHUSD",1726592551027,4.21061,2375.0,2374.4,0.84231408]
["bitfinex","ETHUSD",1726592551202,4.2109,2374.8,2374.4,4.9696755]
["bitfinex","ETHUSD",1726592551538,4.2109,2374.8,2374.4,0.7580955]
["bitfinex","ETHUSD",1726592551848,4.2109,2374.8,2374.4,4.9696755]
["bitfinex","ETHUSD",1726592552310,4.21109,2374.7,2374.4,0.7580955]
["bitfinex","ETHUSD",1726592552510,4.2109,2374.8,2374.4,0.7580955]
["bitfinex","ETHUSD",1726592552511,4.21051,2375.1,2374.5,0.32426955]
["bitfinex","ETHUSD",1726592552727,6.69996,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1726592552941,6.69996,2375.2,2374.8,0.08420679]
["bitfinex","ETHUSD",1726592553243,2.4897,2375.2,2374.7,0.88308088]
["bitfinex","ETHUSD",1726592553548,4.21049,2375.1,2374.5,4.53554955]
["bitfinex","ETHUSD",1726592553696,8.42163,2374.9,2374.6,0.45355496]
["bitfinex","ETHUSD",1726592553892,4.21081,2374.9,2374.3,6.6962]
["bitfinex","ETHUSD",1726592554096,4.21106,2374.7,2374.3,6.6962]
["bitfinex","ETHUSD",1726592554338,4.21091,2374.8,2374.3,6.6962]
["bitfinex","ETHUSD",1726592554546,4.2112,2374.7,2374.3,2.4846]
["bitfinex","ETHUSD",1726592554716,4.2112,2374.7,2374.1,3.42122]
["bitfinex","ETHUSD",1726592554717,4.21144,2374.5,2374.1,4.63324]
["bitfinex","ETHUSD",1726592555048,8.42293,2374.5,2374.1,0.42122]
["bitfinex","ETHUSD",1726592555255,4.21144,2374.5,2374.1,0.42122]
["bitfinex","ETHUSD",1726592555412,4.21184,2374.3,2374.0,2.3444]
["bitfinex","ETHUSD",1726592556061,4.21155,2374.5,2374.0,2.3444]
["bitfinex","ETHUSD",1726592556512,4.21174,2374.4,2374.0,2.3444]
["bitfinex","ETHUSD",1726592556838,4.21174,2374.4,2373.5,2.0]
["bitfinex","ETHUSD",1726592556839,4.21248,2373.9,2373.4,6.61031]
["bitfinex","ETHUSD",1726592557037,4.21248,2373.9,2373.4,3.68023605]
["bitfinex","ETHUSD",1726592557248,4.21286,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592557408,4.21319,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592557737,4.21311,2373.6,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592558054,4.21332,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592558720,8.42663,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592558925,4.21331,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592559554,8.42672,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592559872,4.21336,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592560065,4.21319,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592560066,8.42647,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592560375,10.77932,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592560685,11.32932,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592561305,1.070697,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592561306,5.284027,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592561581,4.21332,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592562366,6.56548,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592562742,4.21288,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592562929,4.21288,2373.7,2373.3,0.09271912]
["bitfinex","ETHUSD",1726592563627,8.42585,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592564071,4.21288,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592564632,4.21288,2373.7,2373.3,1.08811055]
["bitfinex","ETHUSD",1726592564869,8.42581,2373.7,2373.3,1.08811055]
["bitfinex","ETHUSD",1726592565379,8.42515,2373.9,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592565538,4.21252,2373.9,2373.3,4.2218405]
["bitfinex","ETHUSD",1726592565736,4.21252,2373.9,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592565928,4.21294,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592566446,4.21315,2373.6,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592566640,4.21331,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592566893,4.21315,2373.6,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592567235,8.42621,2373.6,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592567555,4.2131,2373.6,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592567764,4.21292,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592567949,4.21322,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592569133,10.85312,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592569573,0.55,2373.8,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592569737,4.21336,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592570143,8.42672,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592570373,9.269392,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592570538,11.764192,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592571453,4.21336,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592571650,2.4621,2373.7,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592571857,4.21327,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592572052,8.42659,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592572236,4.21327,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592572432,8.42656,2373.5,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592572633,4.21336,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592573387,9.269383,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592573543,13.482743,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592573880,15.745243,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592576987,11.531883,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592578004,15.745243,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592578208,11.531883,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592578415,15.745243,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592580499,16.295243,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592581937,10.68922,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592582137,14.90258,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592582298,19.11594,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592583241,19.66594,2373.4,2373.3,0.0084605]
["bitfinex","ETHUSD",1726592583452,19.66594,2373.4,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592583453,10.9148,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592583756,19.894,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592583915,15.6794,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592584114,10.9148,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592584883,4.2146,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592585186,4.21415,2373.0,2372.7,2.3522]
["bitfinex","ETHUSD",1726592585340,4.21415,2373.0,2372.8,0.23955907]
["bitfinex","ETHUSD",1726592585752,4.2146,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592586086,8.4292,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592590085,4.2146,2372.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592590755,7.42,2373.3,2372.7,2.3423]
["bitfinex","ETHUSD",1726592590938,4.21348,2373.4,2372.7,2.3423]
["bitfinex","ETHUSD",1726592591139,7.42,2373.6,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592591140,7.42,2373.6,2373.1,4.21385]
["bitfinex","ETHUSD",1726592591344,14.89901788,2374.0,2373.3,2.3423]
["bitfinex","ETHUSD",1726592591345,10.18901788,2374.0,2373.3,2.3423]
["bitfinex","ETHUSD",1726592591588,4.21294,2373.7,2373.3,2.3423]
["bitfinex","ETHUSD",1726592591755,4.21253,2373.9,2373.3,2.3423]
["bitfinex","ETHUSD",1726592591756,4.21248,2373.9,2373.4,4.21321]
["bitfinex","ETHUSD",1726592591956,4.21274,2373.8,2373.4,1.08534078]
["bitfinex","ETHUSD",1726592592201,4.21311,2373.6,2373.3,2.3423]
["bitfinex","ETHUSD",1726592593938,4.21278,2373.8,2373.3,2.3423]
["bitfinex","ETHUSD",1726592594093,4.21305,2373.6,2373.3,2.3423]
["bitfinex","ETHUSD",1726592594708,4.21305,2373.6,2373.0,2.3025]
["bitfinex","ETHUSD",1726592594709,8.42652,2373.5,2373.0,2.3025]
["bitfinex","ETHUSD",1726592594906,4.21367,2373.3,2373.0,2.3025]
["bitfinex","ETHUSD",1726592595124,2.3862,2373.7,2372.6,0.0433907]
["bitfinex","ETHUSD",1726592595125,4.21374,2373.2,2372.7,2.3025]
["bitfinex","ETHUSD",1726592596403,8.42755,2373.2,2372.7,6.5171]
["bitfinex","ETHUSD",1726592596607,8.42755,2373.2,2372.7,5.3025]
["bitfinex","ETHUSD",1726592597056,4.21394,2373.1,2372.7,5.3025]
["bitfinex","ETHUSD",1726592597275,4.21374,2373.2,2372.7,9.5171]
["bitfinex","ETHUSD",1726592597542,4.21342,2373.4,2372.8,1.37751307]
["bitfinex","ETHUSD",1726592597740,4.21342,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1726592598118,4.21319,2373.5,2373.1,2.3694]
["bitfinex","ETHUSD",1726592598300,7.42,2373.6,2373.2,2.44826711]
["bitfinex","ETHUSD",1726592598496,4.21304,2373.6,2373.2,2.364]
["bitfinex","ETHUSD",1726592598709,8.42586,2373.7,2373.3,0.08426084]
["bitfinex","ETHUSD",1726592598898,4.21291,2373.7,2373.3,0.08426084]
["bitfinex","ETHUSD",1726592599128,4.21267,2373.8,2373.3,4.29779084]
["bitfinex","ETHUSD",1726592599337,4.21267,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1726592599502,11.6324,2374.0,2373.5,6.6614233]
["bitfinex","ETHUSD",1726592599732,15.84479,2374.0,2373.6,0.66614233]
["bitfinex","ETHUSD",1726592599957,4.21239,2374.0,2373.6,0.66614233]
["bitfinex","ETHUSD",1726592600175,4.21204,2374.2,2373.7,0.08424958]
["bitfinex","ETHUSD",1726592600318,4.21204,2374.2,2373.8,2.364]
["bitfinex","ETHUSD",1726592600518,4.21183,2374.3,2373.8,2.364]
["bitfinex","ETHUSD",1726592600718,4.21183,2374.3,2373.8,6.57661]
["bitfinex","ETHUSD",1726592601150,11.63169,2374.4,2373.8,2.364]
["bitfinex","ETHUSD",1726592601329,11.63169,2374.4,2373.8,3.021677]
["bitfinex","ETHUSD",1726592601671,8.42449,2374.1,2373.8,2.364]
["bitfinex","ETHUSD",1726592601879,2.4585,2374.2,2373.5,2.3482]
["bitfinex","ETHUSD",1726592602017,4.21275,2373.8,2373.5,2.3482]
["bitfinex","ETHUSD",1726592602224,4.21293,2373.7,2373.5,2.3482]
["bitfinex","ETHUSD",1726592602425,4.21293,2373.7,2373.2,0.657777]
["bitfinex","ETHUSD",1726592602426,4.21293,2373.7,2373.2,7.319077]
["bitfinex","ETHUSD",1726592602652,4.21293,2373.7,2373.3,0.4871557]
["bitfinex","ETHUSD",1726592602866,4.21293,2373.7,2373.2,3.105477]
["bitfinex","ETHUSD",1726592603146,8.42587,2373.7,2373.2,7.319187]
["bitfinex","ETHUSD",1726592603759,11.63215,2374.1,2373.2,7.319187]
["bitfinex","ETHUSD",1726592603760,5.45680272,2374.0,2373.2,2.4477]
["bitfinex","ETHUSD",1726592604076,4.21293,2373.7,2373.2,6.66141]
["bitfinex","ETHUSD",1726592604391,11.63215,2374.1,2373.3,0.08426014]
["bitfinex","ETHUSD",1726592604392,4.21259,2373.9,2373.3,0.08426014]
["bitfinex","ETHUSD",1726592604539,11.63224,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1726592604540,7.42,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1726592604738,7.42,2374.1,2373.8,2.4652]
["bitfinex","ETHUSD",1726592604970,7.42,2374.1,2373.9,4.21239]
["bitfinex","ETHUSD",1726592605174,7.42,2374.1,2373.9,4.29662932]
["bitfinex","ETHUSD",1726592605673,7.42,2374.1,2373.9,0.08423932]
["bitfinex","ETHUSD",1726592605881,7.42,2374.1,2373.8,6.67771]
["bitfinex","ETHUSD",1726592606083,7.42,2374.1,2373.8,7.766773]
["bitfinex","ETHUSD",1726592606587,4.21123,2374.6,2374.1,4.21195]
["bitfinex","ETHUSD",1726592606788,4.21149,2374.5,2374.2,0.08422886]
["bitfinex","ETHUSD",1726592606940,4.21083,2374.9,2374.3,6.56592]
["bitfinex","ETHUSD",1726592607147,2.67111337,2375.4,2374.5,4.2114]
["bitfinex","ETHUSD",1726592607148,4.21046,2375.1,2374.5,4.2114]
["bitfinex","ETHUSD",1726592607466,4.21083,2374.9,2374.4,4.21142]
["bitfinex","ETHUSD",1726592607793,4.21097,2374.8,2374.3,6.5658]
["bitfinex","ETHUSD",1726592607994,4.21119,2374.7,2374.3,2.3542]
["bitfinex","ETHUSD",1726592608455,4.21142,2374.5,2374.3,2.3542]
["bitfinex","ETHUSD",1726592608653,4.21159,2374.4,2374.0,2.3446]
["bitfinex","ETHUSD",1726592608846,4.21177,2374.3,2374.0,2.3446]
["bitfinex","ETHUSD",1726592609048,4.21199,2374.2,2374.0,2.3446]
["bitfinex","ETHUSD",1726592609358,8.844887,2374.3,2374.0,2.3446]
["bitfinex","ETHUSD",1726592609575,2.3425,2374.8,2374.0,2.3446]
["bitfinex","ETHUSD",1726592609576,4.21154,2374.5,2374.0,2.3446]
["bitfinex","ETHUSD",1726592609741,4.21151,2374.5,2374.0,2.3446]
["bitfinex","ETHUSD",1726592609942,4.21114,2374.7,2374.1,4.29633655]
["bitfinex","ETHUSD",1726592610156,4.21129,2374.6,2374.0,5.3446]
["bitfinex","ETHUSD",1726592610378,4.21129,2374.6,2374.1,3.955698]
["bitfinex","ETHUSD",1726592611188,4.21141,2374.5,2374.1,3.955698]
["bitfinex","ETHUSD",1726592611387,8.42294,2374.5,2374.0,5.3446]
["bitfinex","ETHUSD",1726592611596,4.21163,2374.4,2374.0,2.3446]
["bitfinex","ETHUSD",1726592611803,4.21178,2374.3,2374.0,2.3446]
["bitfinex","ETHUSD",1726592612001,2.3425,2374.8,2373.7,2.4849]
["bitfinex","ETHUSD",1726592612002,4.21221,2374.1,2373.7,2.4849]
["bitfinex","ETHUSD",1726592612212,4.21265,2373.8,2373.2,2.4849]
["bitfinex","ETHUSD",1726592612423,4.21248,2373.9,2373.4,4.21324]
["bitfinex","ETHUSD",1726592612922,4.21248,2373.9,2373.3,8.4269]
["bitfinex","ETHUSD",1726592613074,7.42,2374.1,2373.2,2.4849]
["bitfinex","ETHUSD",1726592613075,11.63223,2374.1,2373.2,2.4849]
["bitfinex","ETHUSD",1726592613272,11.63223,2374.1,2373.7,2.4979]
["bitfinex","ETHUSD",1726592613478,4.21223,2374.1,2373.7,3.168982]
["bitfinex","ETHUSD",1726592614092,4.21232,2374.0,2373.7,2.4979]
["bitfinex","ETHUSD",1726592614877,4.21318,2373.5,2373.0,2.441]
["bitfinex","ETHUSD",1726592615324,4.21318,2373.5,2373.0,6.65495]
["bitfinex","ETHUSD",1726592615472,8.4265,2373.5,2373.0,6.65495]
["bitfinex","ETHUSD",1726592615677,4.21355,2373.3,2373.0,2.441]
["bitfinex","ETHUSD",1726592615973,4.2136,2373.3,2372.7,6.49572]
["bitfinex","ETHUSD",1726592616175,4.21382,2373.2,2372.7,6.49572]
["bitfinex","ETHUSD",1726592616377,4.21392,2373.1,2372.7,6.49572]
["bitfinex","ETHUSD",1726592616613,4.21366,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1726592616820,4.21338,2373.4,2373.0,2.4388]
["bitfinex","ETHUSD",1726592617155,4.21312,2373.6,2373.0,6.65287]
["bitfinex","ETHUSD",1726592617288,4.21347,2373.4,2373.0,2.4388]
["bitfinex","ETHUSD",1726592617821,4.21312,2373.6,2373.0,2.4388]
["bitfinex","ETHUSD",1726592617975,4.2131,2373.6,2373.1,4.94974505]
["bitfinex","ETHUSD",1726592618373,8.42623,2373.6,2373.1,4.94974505]
["bitfinex","ETHUSD",1726592619075,4.2131,2373.6,2373.1,4.94974505]
["bitfinex","ETHUSD",1726592619422,9.8432,2373.9,2373.1,3.0]
["bitfinex","ETHUSD",1726592619423,4.21359,2373.3,2373.1,3.0]
["bitfinex","ETHUSD",1726592619724,4.21359,2373.3,2373.0,2.4388]
["bitfinex","ETHUSD",1726592620220,4.21329,2373.5,2372.7,2.4875]
["bitfinex","ETHUSD",1726592620383,4.21384,2373.2,2372.7,9.70199]
["bitfinex","ETHUSD",1726592620887,4.21391,2373.1,2372.7,9.70199]
["bitfinex","ETHUSD",1726592621105,4.21391,2373.1,2372.7,11.09772408]
["bitfinex","ETHUSD",1726592621825,4.21359,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1726592621994,4.21359,2373.3,2372.7,11.658069]
["bitfinex","ETHUSD",1726592621995,4.21345,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726592622187,4.21345,2373.4,2372.9,4.21417]
["bitfinex","ETHUSD",1726592622388,7.42,2373.9,2372.7,7.443629]
["bitfinex","ETHUSD",1726592622389,4.21393,2373.1,2372.7,7.443629]
["bitfinex","ETHUSD",1726592622598,4.21415,2373.0,2372.7,6.88323408]
["bitfinex","ETHUSD",1726592622808,8.42793,2373.1,2372.7,6.88323408]
["bitfinex","ETHUSD",1726592622993,4.21411,2373.0,2372.7,6.88323408]
["bitfinex","ETHUSD",1726592623193,4.2146,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592624292,8.4292,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592624682,10.8639,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592626620,4.2146,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592626826,8.4292,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592627722,9.51203,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592628700,4.21447,2372.8,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592628887,4.2146,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592629230,6.61338,2372.9,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592629523,7.29320272,2373.1,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592629803,4.2146,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592629970,8.4292,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592630812,10.8393,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592633409,2.2646,2373.0,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592633615,2.83857537,2373.9,2372.6,6.7505108]
["bitfinex","ETHUSD",1726592633616,4.21382,2373.2,2372.6,6.7505108]
["bitfinex","ETHUSD",1726592633811,4.21382,2373.2,2372.7,4.21451]
["bitfinex","ETHUSD",1726592634051,2.2646,2373.3,2372.6,2.5358308]
["bitfinex","ETHUSD",1726592634248,4.21389,2373.1,2372.7,0.25358308]
["bitfinex","ETHUSD",1726592634451,6.47826,2373.3,2372.7,4.46809308]
["bitfinex","ETHUSD",1726592635042,4.2139,2373.1,2372.7,4.46809308]
["bitfinex","ETHUSD",1726592635392,4.21375,2373.2,2372.7,4.46809308]
["bitfinex","ETHUSD",1726592635659,4.21391,2373.1,2372.6,6.7505808]
["bitfinex","ETHUSD",1726592635864,4.21391,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1726592637454,4.2146,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592637771,8.4292,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592638456,12.6438,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592638617,14.9987,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592639067,10.7841,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592639212,8.4292,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592640234,12.609552,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592640434,21.73095472,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592641352,16.824152,2372.7,2372.6,0.0405308]
["bitfinex","ETHUSD",1726592641540,16.824152,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592643260,15.5598,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592643459,2.4866,2373.0,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592643674,4.21428,2372.9,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592643846,4.2146,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592644042,8.4292,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592644248,12.180146,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592644561,16.394746,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592644763,16.944746,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592645503,8.4292,2372.7,2372.6,0.3405308]
["bitfinex","ETHUSD",1726592645643,4.21434,2372.9,2372.6,0.6405308]
["bitfinex","ETHUSD",1726592645975,4.21376,2373.2,2372.7,2.2704]
["bitfinex","ETHUSD",1726592646293,4.21414,2373.0,2372.7,2.2704]
["bitfinex","ETHUSD",1726592646754,4.21382,2373.2,2372.7,2.2704]
["bitfinex","ETHUSD",1726592646755,4.21382,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726592647078,8.42769,2373.2,2372.7,9.48498]
["bitfinex","ETHUSD",1726592647487,8.42765,2373.2,2372.7,9.48498]
["bitfinex","ETHUSD",1726592647784,4.21396,2373.1,2372.7,9.48498]
["bitfinex","ETHUSD",1726592647988,4.21418,2373.0,2372.7,3.70442908]
["bitfinex","ETHUSD",1726592648186,4.21392,2373.1,2372.7,2.2704]
["bitfinex","ETHUSD",1726592648761,4.21392,2373.1,2372.7,6.48498]
["bitfinex","ETHUSD",1726592649399,4.2132,2373.5,2373.0,2.4466]
["bitfinex","ETHUSD",1726592649699,4.21308,2373.6,2373.1,4.879889]
["bitfinex","ETHUSD",1726592649911,4.21326,2373.5,2373.1,4.879889]
["bitfinex","ETHUSD",1726592650359,4.21326,2373.5,2373.1,0.666079]
["bitfinex","ETHUSD",1726592650870,4.21302,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1726592651076,4.21322,2373.5,2373.1,0.666079]
["bitfinex","ETHUSD",1726592651465,4.21318,2373.6,2373.0,6.66057]
["bitfinex","ETHUSD",1726592651466,4.21337,2373.4,2373.0,6.66057]
["bitfinex","ETHUSD",1726592651693,4.21318,2373.6,2372.7,6.6005]
["bitfinex","ETHUSD",1726592651694,4.21389,2373.1,2372.7,6.6005]
["bitfinex","ETHUSD",1726592652099,4.21368,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1726592652301,4.21374,2373.2,2372.7,2.3859]
["bitfinex","ETHUSD",1726592652454,4.21368,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1726592652658,4.21363,2373.3,2372.9,0.960014]
["bitfinex","ETHUSD",1726592652896,8.42729,2373.3,2372.9,0.960014]
["bitfinex","ETHUSD",1726592653497,8.42727,2373.3,2372.9,0.960014]
["bitfinex","ETHUSD",1726592653704,4.21363,2373.3,2372.9,5.174234]
["bitfinex","ETHUSD",1726592653874,4.21363,2373.3,2372.9,0.960014]
["bitfinex","ETHUSD",1726592654076,8.42732,2373.3,2372.9,0.960014]
["bitfinex","ETHUSD",1726592654614,2.3866,2373.5,2372.7,9.60038]
["bitfinex","ETHUSD",1726592654615,4.21402,2373.1,2372.7,5.3859]
["bitfinex","ETHUSD",1726592654780,4.21443,2372.8,2372.6,1.2405308]
["bitfinex","ETHUSD",1726592655962,2.4383,2373.1,2372.6,1.2405308]
["bitfinex","ETHUSD",1726592656180,4.21459,2372.8,2372.6,1.2405308]
["bitfinex","ETHUSD",1726592656379,4.21426,2372.9,2372.6,1.2405308]
["bitfinex","ETHUSD",1726592656611,4.21397,2373.1,2372.6,5.4552008]
["bitfinex","ETHUSD",1726592656783,4.21362,2373.3,2372.9,2.3481]
["bitfinex","ETHUSD",1726592657109,8.4273,2373.3,2372.9,2.3481]
["bitfinex","ETHUSD",1726592657325,0.44035659,2373.6,2372.9,3.004344]
["bitfinex","ETHUSD",1726592657491,4.21356,2373.3,2372.9,2.3481]
["bitfinex","ETHUSD",1726592657689,4.21356,2373.3,2372.9,6.56219]
["bitfinex","ETHUSD",1726592658292,4.21356,2373.3,2372.9,2.3481]
["bitfinex","ETHUSD",1726592658494,4.21356,2373.3,2372.9,6.56234]
["bitfinex","ETHUSD",1726592659284,8.42706,2373.4,2372.9,6.56228]
["bitfinex","ETHUSD",1726592659627,8.42706,2373.4,2373.0,0.956228]
["bitfinex","ETHUSD",1726592659964,4.21384,2373.2,2372.9,2.3481]
["bitfinex","ETHUSD",1726592660222,7.11778659,2373.6,2372.7,5.4142]
["bitfinex","ETHUSD",1726592660223,7.81155931,2373.6,2372.7,5.4142]
["bitfinex","ETHUSD",1726592660431,4.21428,2372.9,2372.7,5.4142]
["bitfinex","ETHUSD",1726592660582,4.21428,2372.9,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592660583,4.21458,2372.8,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592660786,8.4292,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592661134,22.31520272,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592661340,13.1938,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592661995,18.10060272,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592662200,20.50530272,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592662446,22.77513128,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592663526,26.98973128,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592664047,22.77513128,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592664596,26.98973128,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592664844,29.98973128,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592665046,25.77513128,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592666538,29.98973128,2372.7,2372.6,1.5405308]
["bitfinex","ETHUSD",1726592666985,11.2698,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592667122,20.39245272,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592668101,11.2698,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592668267,8.9817,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592670465,8.4317,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592671166,4.21551,2372.2,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592671365,4.2154,2372.3,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592671616,4.2154,2372.3,2371.9,1.14250919]
["bitfinex","ETHUSD",1726592671771,4.2154,2372.3,2371.9,1.22682138]
["bitfinex","ETHUSD",1726592671969,4.2154,2372.3,2372.0,2.4741]
["bitfinex","ETHUSD",1726592673009,8.43085,2372.3,2372.0,2.4741]
["bitfinex","ETHUSD",1726592673166,4.21549,2372.2,2372.0,3.25737192]
["bitfinex","ETHUSD",1726592673362,4.21549,2372.2,2372.0,2.4741]
["bitfinex","ETHUSD",1726592673613,4.21567,2372.1,2372.0,2.4741]
["bitfinex","ETHUSD",1726592673807,4.21567,2372.1,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592673990,8.4317,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592674315,9.50872,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592674512,8.4317,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592674680,4.21561,2372.2,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592674883,4.21568,2372.1,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592675097,8.4317,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592675303,4.21585,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592676135,8.853285,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592676428,16.64858772,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592677526,20.86443772,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592678330,11.741785,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592678692,15.957635,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592679193,28.08028772,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592679686,23.86443772,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592680125,28.08028772,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592680898,28.52053634,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592682215,32.73638634,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592682420,28.52053634,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592682834,32.73638634,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592683008,28.52053634,2372.0,2371.9,0.0390406]
["bitfinex","ETHUSD",1726592683343,28.52053634,2372.0,2371.2,0.0390406]
["bitfinex","ETHUSD",1726592683344,15.10907,2371.3,2371.2,0.0390406]
["bitfinex","ETHUSD",1726592683508,23.56587272,2371.3,2371.2,0.0390406]
["bitfinex","ETHUSD",1726592683841,23.56587272,2371.3,2370.5,0.0390406]
["bitfinex","ETHUSD",1726592683842,15.66282,2370.6,2370.5,0.0390406]
["bitfinex","ETHUSD",1726592684058,23.56962272,2370.6,2370.5,0.0390406]
["bitfinex","ETHUSD",1726592684336,18.66282,2370.6,2370.5,0.0390406]
["bitfinex","ETHUSD",1726592684495,20.529102,2370.6,2370.5,0.0390406]
["bitfinex","ETHUSD",1726592685340,4.21918,2370.2,2369.8,2.41]
["bitfinex","ETHUSD",1726592685497,8.43841,2370.2,2369.8,2.4543475]
["bitfinex","ETHUSD",1726592685694,8.43841,2370.2,2369.8,2.69978225]
["bitfinex","ETHUSD",1726592685695,4.21927,2370.1,2369.8,2.69978225]
["bitfinex","ETHUSD",1726592685941,4.21918,2370.2,2369.8,2.69978225]
["bitfinex","ETHUSD",1726592686298,4.2188,2370.4,2369.8,2.69978225]
["bitfinex","ETHUSD",1726592686503,4.21897,2370.3,2369.8,3.26017717]
["bitfinex","ETHUSD",1726592687012,4.21905,2370.2,2369.8,2.69978225]
["bitfinex","ETHUSD",1726592688110,4.21935,2370.1,2369.8,2.4543475]
["bitfinex","ETHUSD",1726592688316,8.43869,2370.1,2369.8,2.4543475]
["bitfinex","ETHUSD",1726592688634,8.43869,2370.1,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592688635,4.21953,2370.0,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592688840,4.21949,2370.0,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592689005,4.21958,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592689407,5.063472,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592689665,18.62704,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592689812,14.40746,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592690510,11.40746,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592690912,6.63788,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592691357,15.493192,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592691522,14.943192,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592691721,15.493192,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592691921,19.712772,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592692269,15.493192,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592693130,19.712772,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592693665,15.493192,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592695186,14.943192,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592695733,5.4183,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592695978,2.4183,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592696157,9.63788,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592698033,14.40746,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592699362,13.85746,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592699681,15.243206,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592699886,2.4183,2369.9,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592700090,3.0,2370.3,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592700091,4.21943,2370.0,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592700295,3.0,2370.0,2369.8,0.0443475]
["bitfinex","ETHUSD",1726592700449,2.342,2370.4,2369.9,2.3689]
["bitfinex","ETHUSD",1726592702763,7.53605,2370.9,2370.0,4.95115022]
["bitfinex","ETHUSD",1726592702960,3.0,2370.8,2370.0,4.95115022]
["bitfinex","ETHUSD",1726592703277,3.0,2370.8,2370.1,1.69689947]
["bitfinex","ETHUSD",1726592703471,3.0,2370.8,2370.1,1.74124697]
["bitfinex","ETHUSD",1726592703882,3.3182,2370.9,2370.4,2.2545]
["bitfinex","ETHUSD",1726592703883,2.342,2370.9,2370.4,2.2545]
["bitfinex","ETHUSD",1726592704054,7.42,2371.2,2370.6,4.90680272]
["bitfinex","ETHUSD",1726592704250,4.21676,2371.5,2370.1,0.0443475]
["bitfinex","ETHUSD",1726592704251,7.42,2371.5,2370.9,4.90680272]
["bitfinex","ETHUSD",1726592704472,6.6753,2371.7,2371.0,2.2545]
["bitfinex","ETHUSD",1726592704674,0.421648,2371.6,2371.0,2.2545]
["bitfinex","ETHUSD",1726592705062,4.638218,2371.6,2371.0,2.2545]
["bitfinex","ETHUSD",1726592705288,4.2168,2371.5,2371.0,2.2545]
["bitfinex","ETHUSD",1726592705898,0.421648,2371.6,2371.0,2.2545]
["bitfinex","ETHUSD",1726592706087,4.21674,2371.5,2370.7,2.2545]
["bitfinex","ETHUSD",1726592706287,4.21674,2371.5,2370.7,3.39248127]
["bitfinex","ETHUSD",1726592707394,3.0,2371.4,2370.7,3.39248127]
["bitfinex","ETHUSD",1726592707701,3.0,2371.4,2370.9,4.90680272]
["bitfinex","ETHUSD",1726592708501,3.0,2371.4,2370.7,3.39248127]
["bitfinex","ETHUSD",1726592708502,4.21604,2371.9,2371.2,4.90680272]
["bitfinex","ETHUSD",1726592708816,4.21605,2371.9,2371.3,0.49068027]
["bitfinex","ETHUSD",1726592708977,8.43219,2371.9,2371.2,4.90680272]
["bitfinex","ETHUSD",1726592709156,4.21605,2371.9,2371.2,4.90680272]
["bitfinex","ETHUSD",1726592709359,4.21621,2371.8,2371.2,4.90680272]
["bitfinex","ETHUSD",1726592709890,3.0,2371.8,2371.2,4.90680272]
["bitfinex","ETHUSD",1726592710376,4.2166,2371.6,2371.0,2.4866]
["bitfinex","ETHUSD",1726592710766,4.2166,2371.6,2370.7,2.3895]
["bitfinex","ETHUSD",1726592710767,7.76659,2371.6,2370.7,2.3895]
["bitfinex","ETHUSD",1726592710973,3.0,2371.2,2370.7,2.3895]
["bitfinex","ETHUSD",1726592711168,7.76659,2371.6,2370.6,4.90680272]
["bitfinex","ETHUSD",1726592711169,6.65189,2371.1,2370.6,4.90680272]
["bitfinex","ETHUSD",1726592711414,3.0,2370.9,2370.4,2.4338475]
["bitfinex","ETHUSD",1726592711701,0.55,2371.6,2370.6,4.90680272]
["bitfinex","ETHUSD",1726592711702,6.49796,2371.3,2370.6,4.90680272]
["bitfinex","ETHUSD",1726592711910,6.49796,2371.3,2370.4,2.4338475]
["bitfinex","ETHUSD",1726592711915,4.21765,2371.0,2370.4,2.4338475]
["bitfinex","ETHUSD",1726592712985,3.0,2371.1,2370.6,4.90680272]
["bitfinex","ETHUSD",1726592713306,0.55,2371.6,2370.6,4.90680272]
["bitfinex","ETHUSD",1726592713307,4.21701,2371.4,2370.9,4.90680272]
["bitfinex","ETHUSD",1726592713464,1.126439,2371.4,2370.9,4.90680272]
["bitfinex","ETHUSD",1726592713667,1.126439,2371.4,2370.9,9.12458272]
["bitfinex","ETHUSD",1726592713907,7.42,2371.8,2371.2,9.12397272]
["bitfinex","ETHUSD",1726592714119,7.42,2371.8,2371.1,6.66394]
["bitfinex","ETHUSD",1726592714405,7.42,2371.8,2371.1,2.4465]
["bitfinex","ETHUSD",1726592714624,4.21655,2371.7,2370.8,6.66437]
["bitfinex","ETHUSD",1726592714904,7.42,2371.8,2371.3,4.90680272]
["bitfinex","ETHUSD",1726592716259,7.42,2371.8,2371.3,9.12389272]
["bitfinex","ETHUSD",1726592716519,5.2807,2371.9,2371.4,4.21682]
["bitfinex","ETHUSD",1726592716800,5.2807,2371.9,2371.3,9.12379272]
["bitfinex","ETHUSD",1726592717101,3.421585,2372.0,2371.4,2.3097]
["bitfinex","ETHUSD",1726592717304,0.5776685,2371.9,2371.4,2.3097]
["bitfinex","ETHUSD",1726592717613,1.01820494,2371.9,2371.1,4.21744]
["bitfinex","ETHUSD",1726592717820,3.0,2371.8,2371.1,6.68774]
["bitfinex","ETHUSD",1726592717976,6.509,2371.7,2370.9,6.68797]
["bitfinex","ETHUSD",1726592718342,6.509,2371.7,2370.9,2.4703]
["bitfinex","ETHUSD",1726592718343,3.9509,2371.6,2370.9,2.4703]
["bitfinex","ETHUSD",1726592718547,3.9509,2371.6,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592718830,3.0,2371.8,2371.3,4.90680272]
["bitfinex","ETHUSD",1726592718977,1.01820494,2371.9,2371.6,4.90680272]
["bitfinex","ETHUSD",1726592719178,0.421585,2372.0,2371.8,4.21606]
["bitfinex","ETHUSD",1726592719431,0.4404526,2371.8,2371.6,9.12321272]
["bitfinex","ETHUSD",1726592719781,0.4404526,2371.8,2371.7,4.21629]
["bitfinex","ETHUSD",1726592720318,0.4404526,2371.8,2371.6,9.12321272]
["bitfinex","ETHUSD",1726592720753,0.4404526,2371.8,2371.4,2.4703]
["bitfinex","ETHUSD",1726592720938,0.4404526,2371.8,2371.4,6.68713]
["bitfinex","ETHUSD",1726592721451,0.4404526,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726592721833,0.4404526,2371.8,2371.6,9.12321272]
["bitfinex","ETHUSD",1726592722017,0.4404526,2371.8,2371.6,4.90680272]
["bitfinex","ETHUSD",1726592722416,0.4404526,2371.8,2371.4,6.68707]
["bitfinex","ETHUSD",1726592722621,0.4404526,2371.8,2371.4,2.4703]
["bitfinex","ETHUSD",1726592722857,0.4404526,2371.8,2370.9,3.56039492]
["bitfinex","ETHUSD",1726592722858,0.28845526,2371.7,2370.8,2.3047]
["bitfinex","ETHUSD",1726592723041,0.28845526,2371.7,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592723216,0.28845526,2371.7,2371.3,9.12373272]
["bitfinex","ETHUSD",1726592723422,0.4404526,2371.8,2371.1,6.52213]
["bitfinex","ETHUSD",1726592723738,0.4404526,2371.8,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592723739,4.6566726,2371.8,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592723938,4.6566726,2371.8,2371.0,9.12438272]
["bitfinex","ETHUSD",1726592724162,4.6566726,2371.8,2370.9,6.52249]
["bitfinex","ETHUSD",1726592724163,2.4441,2371.6,2370.9,6.52249]
["bitfinex","ETHUSD",1726592724368,2.4441,2371.6,2370.9,2.3047]
["bitfinex","ETHUSD",1726592724369,4.21698,2371.4,2370.9,2.3047]
["bitfinex","ETHUSD",1726592724596,0.421698,2371.3,2370.7,9.12488272]
["bitfinex","ETHUSD",1726592724752,2.4177,2371.2,2370.6,2.3047]
["bitfinex","ETHUSD",1726592724955,9.63507,2371.2,2370.6,2.3047]
["bitfinex","ETHUSD",1726592725200,5.4177,2371.2,2370.6,2.3047]
["bitfinex","ETHUSD",1726592725410,2.4177,2371.5,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592725701,0.98377,2371.5,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592725995,0.98377,2371.5,2371.0,9.12440272]
["bitfinex","ETHUSD",1726592726295,0.98377,2371.5,2371.0,9.12435272]
["bitfinex","ETHUSD",1726592726787,0.98377,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726592726965,0.98377,2371.5,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592727166,5.4177,2371.7,2371.1,4.21744]
["bitfinex","ETHUSD",1726592727380,5.4177,2371.7,2370.7,4.77853492]
["bitfinex","ETHUSD",1726592727381,0.4404526,2371.8,2371.3,4.90680272]
["bitfinex","ETHUSD",1726592727583,0.4404526,2371.8,2371.6,4.90680272]
["bitfinex","ETHUSD",1726592728595,0.4404526,2371.8,2371.4,2.2521]
["bitfinex","ETHUSD",1726592728801,0.4404526,2371.8,2371.3,4.90680272]
["bitfinex","ETHUSD",1726592729371,0.4404526,2371.8,2371.1,4.21734]
["bitfinex","ETHUSD",1726592729673,0.46566226,2371.7,2371.1,4.21734]
["bitfinex","ETHUSD",1726592729884,0.46566226,2371.7,2371.1,4.21744]
["bitfinex","ETHUSD",1726592730198,0.46566226,2371.7,2371.0,11.48780272]
["bitfinex","ETHUSD",1726592730396,2.2956,2371.6,2370.8,2.377]
["bitfinex","ETHUSD",1726592730703,2.2956,2371.6,2370.9,4.21771]
["bitfinex","ETHUSD",1726592730916,2.3376,2371.3,2370.6,2.377]
["bitfinex","ETHUSD",1726592731204,5.3376,2371.3,2370.6,6.59528]
["bitfinex","ETHUSD",1726592731379,2.3376,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1726592731709,2.3376,2371.3,2370.7,4.90680272]
["bitfinex","ETHUSD",1726592731886,2.3376,2371.3,2370.6,6.59522]
["bitfinex","ETHUSD",1726592732203,4.21735,2371.2,2370.7,0.1096859]
["bitfinex","ETHUSD",1726592732369,2.4893,2371.1,2370.7,0.1096859]
["bitfinex","ETHUSD",1726592732577,6.70676,2371.1,2370.7,0.1096859]
["bitfinex","ETHUSD",1726592732766,0.725676,2371.0,2370.4,4.95115022]
["bitfinex","ETHUSD",1726592732972,0.725676,2371.0,2370.8,0.11062652]
["bitfinex","ETHUSD",1726592733183,0.725676,2371.0,2370.4,9.16967022]
["bitfinex","ETHUSD",1726592733400,2.4893,2371.1,2370.9,0.110581]
["bitfinex","ETHUSD",1726592733613,2.4893,2371.1,2370.7,4.90680272]
["bitfinex","ETHUSD",1726592733757,2.4893,2371.1,2371.0,0.11053548]
["bitfinex","ETHUSD",1726592733969,2.4893,2371.1,2370.7,4.90680272]
["bitfinex","ETHUSD",1726592734490,2.4893,2371.1,2370.8,0.11062652]
["bitfinex","ETHUSD",1726592734691,0.54893,2371.0,2370.8,0.11062652]
["bitfinex","ETHUSD",1726592734870,0.54893,2371.0,2370.5,4.21836]
["bitfinex","ETHUSD",1726592735071,0.54893,2371.0,2370.9,0.110581]
["bitfinex","ETHUSD",1726592735261,5.4893,2371.4,2370.9,0.110581]
["bitfinex","ETHUSD",1726592735487,5.4893,2371.4,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592735688,5.4893,2371.4,2371.0,5.0173382]
["bitfinex","ETHUSD",1726592736359,5.4893,2371.4,2371.0,0.11053548]
["bitfinex","ETHUSD",1726592736732,5.4893,2371.4,2370.7,9.12484272]
["bitfinex","ETHUSD",1726592736733,5.4893,2371.4,2370.7,13.34289272]
["bitfinex","ETHUSD",1726592736940,1.04038732,2371.3,2371.1,0.1105262]
["bitfinex","ETHUSD",1726592737111,1.04038732,2371.3,2370.7,9.12484272]
["bitfinex","ETHUSD",1726592737442,1.04038732,2371.3,2370.7,13.34291272]
["bitfinex","ETHUSD",1726592737648,1.04038732,2371.3,2370.8,0.11060232]
["bitfinex","ETHUSD",1726592737861,1.04038732,2371.3,2370.5,2.4366]
["bitfinex","ETHUSD",1726592737862,3.65296873,2371.2,2370.5,2.4366]
["bitfinex","ETHUSD",1726592738149,4.04038732,2371.3,2370.7,4.90680272]
["bitfinex","ETHUSD",1726592738304,4.04038732,2371.3,2370.6,0.11069337]
["bitfinex","ETHUSD",1726592738305,4.21727,2371.2,2370.6,0.11069337]
["bitfinex","ETHUSD",1726592738505,4.21727,2371.2,2370.8,0.11060232]
["bitfinex","ETHUSD",1726592738705,0.82576573,2371.1,2370.7,0.11064784]
["bitfinex","ETHUSD",1726592738906,0.82576573,2371.1,2370.9,0.11055679]
["bitfinex","ETHUSD",1726592739170,2.2885,2371.0,2370.8,0.11060232]
["bitfinex","ETHUSD",1726592739351,2.2885,2371.0,2370.4,4.95115022]
["bitfinex","ETHUSD",1726592739508,2.2885,2371.2,2370.7,4.90680272]
["bitfinex","ETHUSD",1726592739705,0.88778871,2371.1,2370.7,4.90680272]
["bitfinex","ETHUSD",1726592742224,3.0,2371.4,2371.0,4.90680272]
["bitfinex","ETHUSD",1726592742421,9.8445,2371.5,2371.0,9.12440272]
["bitfinex","ETHUSD",1726592742835,2.377,2371.9,2371.3,11.39448272]
["bitfinex","ETHUSD",1726592743306,2.377,2372.3,2371.6,4.90680272]
["bitfinex","ETHUSD",1726592743507,2.377,2372.3,2371.9,4.90680272]
["bitfinex","ETHUSD",1726592743819,4.21497,2372.5,2371.9,4.90680272]
["bitfinex","ETHUSD",1726592744018,1.06213173,2372.5,2371.9,4.90680272]
["bitfinex","ETHUSD",1726592744319,2.377,2372.6,2372.2,4.90680272]
["bitfinex","ETHUSD",1726592744803,2.377,2372.6,2372.3,0.10991989]
["bitfinex","ETHUSD",1726592745008,4.21443,2372.8,2372.3,0.10991989]
["bitfinex","ETHUSD",1726592745161,2.63628358,2373.2,2372.5,4.90680272]
["bitfinex","ETHUSD",1726592745162,4.60990298,2373.2,2372.5,4.90680272]
["bitfinex","ETHUSD",1726592745368,0.4619844,2373.1,2372.8,4.90680272]
["bitfinex","ETHUSD",1726592745806,0.4619844,2373.1,2372.9,0.10964716]
["bitfinex","ETHUSD",1726592746105,0.4619844,2373.1,2372.5,4.90680272]
["bitfinex","ETHUSD",1726592746264,0.4619844,2373.1,2373.0,0.10960172]
["bitfinex","ETHUSD",1726592746466,0.4619844,2373.1,2372.8,4.90680272]
["bitfinex","ETHUSD",1726592746802,0.4619844,2373.1,2372.9,0.10964716]
["bitfinex","ETHUSD",1726592747705,0.034681,2373.3,2372.9,0.10964716]
["bitfinex","ETHUSD",1726592747862,0.034681,2373.3,2373.1,4.90680272]
["bitfinex","ETHUSD",1726592748060,0.034681,2373.3,2373.2,0.10951085]
["bitfinex","ETHUSD",1726592748975,0.034681,2373.3,2373.2,8.53693085]
["bitfinex","ETHUSD",1726592749191,0.034681,2373.3,2373.2,6.58832085]
["bitfinex","ETHUSD",1726592749391,0.034681,2373.3,2373.2,10.80203085]
["bitfinex","ETHUSD",1726592749705,0.034681,2373.3,2373.2,12.37291421]
["bitfinex","ETHUSD",1726592750199,0.034681,2373.3,2373.2,6.58832085]
["bitfinex","ETHUSD",1726592750793,0.034681,2373.3,2373.2,2.37461085]
["bitfinex","ETHUSD",1726592750998,0.034681,2373.3,2373.2,0.10951085]
["bitfinex","ETHUSD",1726592752477,0.034681,2373.3,2373.2,8.53693085]
["bitfinex","ETHUSD",1726592752881,0.034681,2373.3,2373.2,8.62120015]
["bitfinex","ETHUSD",1726592753079,0.44048948,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1726592753323,0.44048948,2373.5,2373.4,13.44122809]
["bitfinex","ETHUSD",1726592753502,0.44048948,2373.5,2373.4,9.22786809]
["bitfinex","ETHUSD",1726592753892,0.44048948,2373.5,2373.4,4.32106537]
["bitfinex","ETHUSD",1726592754318,0.44048948,2373.5,2373.4,0.10770537]
["bitfinex","ETHUSD",1726592754648,0.44048948,2373.5,2373.4,1.52068588]
["bitfinex","ETHUSD",1726592755008,0.44048948,2373.5,2373.4,0.10770537]
["bitfinex","ETHUSD",1726592755343,0.44048948,2373.5,2372.9,5.59393394]
["bitfinex","ETHUSD",1726592755344,0.44048948,2373.5,2372.9,2.4626]
["bitfinex","ETHUSD",1726592755543,0.44048948,2373.5,2373.4,0.10409049]
["bitfinex","ETHUSD",1726592755754,0.44048948,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1726592755905,0.44048948,2373.5,2372.9,12.27077394]
["bitfinex","ETHUSD",1726592755906,0.44048948,2373.5,2373.4,0.10409049]
["bitfinex","ETHUSD",1726592756242,0.44048948,2373.5,2372.9,8.05653394]
["bitfinex","ETHUSD",1726592756243,5.41911143,2373.5,2372.9,8.05653394]
["bitfinex","ETHUSD",1726592756404,5.41911143,2373.5,2373.0,0.10427222]
["bitfinex","ETHUSD",1726592757653,0.44048948,2373.5,2373.0,0.10427222]
["bitfinex","ETHUSD",1726592757854,0.44048948,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1726592758145,0.44048948,2373.5,2373.2,0.10418135]
["bitfinex","ETHUSD",1726592758643,0.44048948,2373.5,2373.3,0.10413592]
["bitfinex","ETHUSD",1726592758843,0.44048948,2373.5,2373.0,4.2139]
["bitfinex","ETHUSD",1726592759044,0.44048948,2373.5,2373.1,0.10422678]
["bitfinex","ETHUSD",1726592760120,0.44048948,2373.5,2373.1,4.31800678]
["bitfinex","ETHUSD",1726592760305,4.65375948,2373.5,2373.1,0.10422678]
["bitfinex","ETHUSD",1726592760524,9.60475,2373.4,2373.1,0.10422678]
["bitfinex","ETHUSD",1726592760835,2.9413,2373.3,2373.2,0.10382745]
["bitfinex","ETHUSD",1726592761033,4.21407,2373.0,2372.3,4.21514]
["bitfinex","ETHUSD",1726592761234,3.0,2373.2,2372.4,0.10419102]
["bitfinex","ETHUSD",1726592761506,4.21461,2372.7,2372.1,2.3355]
["bitfinex","ETHUSD",1726592761688,4.21461,2372.7,2371.8,5.59393394]
["bitfinex","ETHUSD",1726592761689,2.3011,2372.6,2371.8,5.59393394]
["bitfinex","ETHUSD",1726592761962,3.0,2373.2,2372.3,4.2152]
["bitfinex","ETHUSD",1726592761963,9.7211,2372.8,2372.3,4.2152]
["bitfinex","ETHUSD",1726592762130,3.0,2373.0,2372.4,0.98091339]
["bitfinex","ETHUSD",1726592762356,5.3011,2373.1,2372.4,0.10419102]
["bitfinex","ETHUSD",1726592762673,2.3011,2373.1,2372.5,0.10414556]
["bitfinex","ETHUSD",1726592762964,7.42,2373.2,2372.6,8.02183394]
["bitfinex","ETHUSD",1726592763169,4.21408,2373.0,2372.6,0.10448209]
["bitfinex","ETHUSD",1726592763321,1.163408,2373.0,2372.6,0.10448209]
["bitfinex","ETHUSD",1726592763524,11.63381,2373.2,2372.5,4.21493]
["bitfinex","ETHUSD",1726592763825,11.63381,2373.2,2372.6,0.10448209]
["bitfinex","ETHUSD",1726592764341,7.42,2373.2,2372.6,0.10448209]
["bitfinex","ETHUSD",1726592764956,4.2146,2372.7,2372.6,0.10448209]
["bitfinex","ETHUSD",1726592765124,11.9792,2372.7,2372.6,0.10448209]
["bitfinex","ETHUSD",1726592765330,3.0,2372.6,2371.9,9.80983394]
["bitfinex","ETHUSD",1726592765749,4.21481,2372.6,2372.0,0.10132119]
["bitfinex","ETHUSD",1726592765971,2.3556,2372.4,2372.0,0.10132119]
["bitfinex","ETHUSD",1726592766177,2.3556,2372.4,2371.7,6.60832]
["bitfinex","ETHUSD",1726592766178,2.3556,2372.4,2371.8,4.21611]
["bitfinex","ETHUSD",1726592766494,7.42,2372.7,2372.0,4.21575]
["bitfinex","ETHUSD",1726592766650,7.42,2372.7,2372.0,5.61832639]
["bitfinex","ETHUSD",1726592766852,7.42,2372.7,2372.1,0.10127572]
["bitfinex","ETHUSD",1726592767174,4.21479,2372.6,2372.1,0.10127572]
["bitfinex","ETHUSD",1726592767498,4.21479,2372.6,2371.8,4.21612]
["bitfinex","ETHUSD",1726592767499,4.21515,2372.4,2371.7,6.60838]
["bitfinex","ETHUSD",1726592767788,1.127484,2372.4,2372.2,0.10123025]
["bitfinex","ETHUSD",1726592767947,1.127484,2372.4,2371.7,6.60838]
["bitfinex","ETHUSD",1726592768148,12.557764,2372.4,2372.3,0.10118478]
["bitfinex","ETHUSD",1726592768344,12.558044,2372.4,2371.5,4.21664]
["bitfinex","ETHUSD",1726592768594,4.21558,2372.2,2371.5,0.662994]
["bitfinex","ETHUSD",1726592768898,4.21577,2372.1,2371.6,0.10166406]
["bitfinex","ETHUSD",1726592769195,11.43091,2372.3,2371.6,0.10166406]
["bitfinex","ETHUSD",1726592769414,4.21553,2372.2,2371.6,0.10166406]
["bitfinex","ETHUSD",1726592769623,9.62915,2372.0,2371.6,0.10166406]
["bitfinex","ETHUSD",1726592769769,4.21602,2371.9,2371.1,6.5097843]
["bitfinex","ETHUSD",1726592769974,4.21602,2371.9,2371.7,0.10167491]
["bitfinex","ETHUSD",1726592770270,3.0,2371.9,2371.1,6.5096243]
["bitfinex","ETHUSD",1726592770470,3.0,2371.9,2371.2,1.30902612]
["bitfinex","ETHUSD",1726592770681,3.0,2371.9,2371.2,5.52619612]
["bitfinex","ETHUSD",1726592770880,5.4132,2372.0,2371.3,4.21695]
["bitfinex","ETHUSD",1726592771172,5.4132,2372.0,2371.4,0.09857929]
["bitfinex","ETHUSD",1726592771371,3.0,2372.0,2371.4,4.31535929]
["bitfinex","ETHUSD",1726592771714,3.0,2372.0,2371.5,0.99092932]
["bitfinex","ETHUSD",1726592771868,3.0,2372.0,2371.5,5.20765932]
["bitfinex","ETHUSD",1726592772211,3.0,2372.0,2371.6,0.09848829]
["bitfinex","ETHUSD",1726592772425,7.2157,2372.1,2371.6,0.09848829]
["bitfinex","ETHUSD",1726592772727,8.63250784,2372.1,2371.6,0.09848829]
["bitfinex","ETHUSD",1726592773223,8.63250784,2372.1,2371.3,9.81091394]
["bitfinex","ETHUSD",1726592773729,7.21603,2371.9,2371.4,0.09857929]
["bitfinex","ETHUSD",1726592773877,3.0,2372.0,2371.4,4.31547929]
["bitfinex","ETHUSD",1726592774076,3.0,2372.2,2371.4,4.31547929]
["bitfinex","ETHUSD",1726592774287,2.3397,2372.3,2371.6,5.59393394]
["bitfinex","ETHUSD",1726592774517,0.44025438,2372.8,2371.4,1.6322712]
["bitfinex","ETHUSD",1726592774518,2.4091,2372.7,2372.2,5.59393394]
["bitfinex","ETHUSD",1726592774720,2.4091,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1726592775015,0.44025438,2372.8,2372.3,4.31438215]
["bitfinex","ETHUSD",1726592776391,3.44025438,2372.8,2372.3,4.31438215]
["bitfinex","ETHUSD",1726592776888,4.21473,2372.7,2372.3,0.09921215]
["bitfinex","ETHUSD",1726592777088,4.62711282,2372.8,2372.0,2.2854]
["bitfinex","ETHUSD",1726592777310,3.44025438,2372.8,2372.3,5.59393394]
["bitfinex","ETHUSD",1726592777522,0.44025438,2372.8,2372.6,5.59393394]
["bitfinex","ETHUSD",1726592777823,0.44025438,2372.8,2372.7,6.5829]
["bitfinex","ETHUSD",1726592777973,0.44025438,2372.8,2372.7,2.4669962]
["bitfinex","ETHUSD",1726592778424,0.44025438,2372.8,2372.7,0.0986962]
["bitfinex","ETHUSD",1726592779418,0.44025438,2372.8,2372.7,0.3986962]
["bitfinex","ETHUSD",1726592780387,0.44025438,2372.8,2372.7,4.6132962]
["bitfinex","ETHUSD",1726592781149,0.44025438,2372.8,2372.7,6.29234021]
["bitfinex","ETHUSD",1726592781445,0.44025438,2372.8,2372.7,10.59123037]
["bitfinex","ETHUSD",1726592781657,0.44025438,2372.8,2372.7,10.50694021]
["bitfinex","ETHUSD",1726592782752,0.44025438,2372.8,2372.7,6.29234021]
["bitfinex","ETHUSD",1726592782955,0.44025438,2372.8,2372.7,0.3986962]
["bitfinex","ETHUSD",1726592783655,0.44025438,2372.8,2372.7,0.6986962]
["bitfinex","ETHUSD",1726592787767,0.44025438,2372.8,2372.7,3.3048962]
["bitfinex","ETHUSD",1726592787966,0.44025438,2372.8,2372.7,11.7340962]
["bitfinex","ETHUSD",1726592788124,0.44025438,2372.8,2372.7,18.38272184]
["bitfinex","ETHUSD",1726592788837,0.44025438,2372.8,2372.7,22.59732184]
["bitfinex","ETHUSD",1726592789019,7.42,2373.6,2373.3,4.21347]
["bitfinex","ETHUSD",1726592789362,2.3667,2373.7,2373.4,0.09784685]
["bitfinex","ETHUSD",1726592789566,2.4064543,2374.0,2373.4,0.09784685]
["bitfinex","ETHUSD",1726592789861,0.98264543,2373.9,2373.4,4.31119685]
["bitfinex","ETHUSD",1726592790164,0.98264543,2373.9,2373.4,0.09784685]
["bitfinex","ETHUSD",1726592790370,2.4064543,2374.0,2373.4,0.09784685]
["bitfinex","ETHUSD",1726592790531,0.0397543,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1726592790730,0.0397543,2374.0,2373.8,4.21254]
["bitfinex","ETHUSD",1726592790931,0.0397543,2374.0,2373.9,0.0974267]
["bitfinex","ETHUSD",1726592791422,0.0397543,2374.0,2373.7,4.21277]
["bitfinex","ETHUSD",1726592791629,0.0397543,2374.0,2373.8,0.09746004]
["bitfinex","ETHUSD",1726592792822,0.0397543,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1726592793021,2.438,2373.9,2373.6,0.09755087]
["bitfinex","ETHUSD",1726592793220,0.24777543,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1726592793427,2.438,2373.9,2373.5,0.09735103]
["bitfinex","ETHUSD",1726592793671,2.438,2373.9,2373.5,4.31048103]
["bitfinex","ETHUSD",1726592794061,0.0397543,2374.0,2373.8,4.21249]
["bitfinex","ETHUSD",1726592794258,0.0397543,2374.0,2373.9,2.44196938]
["bitfinex","ETHUSD",1726592794574,0.0397543,2374.0,2373.9,0.09416938]
["bitfinex","ETHUSD",1726592794866,0.0397543,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1726592795036,0.0397543,2374.0,2373.8,0.09421478]
["bitfinex","ETHUSD",1726592795621,0.0397543,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1726592795743,0.0397543,2374.0,2373.9,0.09416938]
["bitfinex","ETHUSD",1726592795947,0.0397543,2374.0,2373.8,0.09121478]
["bitfinex","ETHUSD",1726592796160,0.0397543,2374.0,2373.9,0.09116938]
["bitfinex","ETHUSD",1726592796551,0.0397543,2374.0,2373.6,6.5608]
["bitfinex","ETHUSD",1726592796751,0.0397543,2374.0,2373.9,0.09116938]
["bitfinex","ETHUSD",1726592796967,2.3520543,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1726592797134,0.23520543,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1726592797330,0.0397543,2374.0,2373.5,5.59398969]
["bitfinex","ETHUSD",1726592797532,0.0397543,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1726592797858,0.0397543,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726592798061,0.0397543,2374.0,2373.9,14.01892969]
["bitfinex","ETHUSD",1726592798263,0.0397543,2374.0,2373.9,15.85052404]
["bitfinex","ETHUSD",1726592798730,0.0397543,2374.0,2373.9,18.21032404]
["bitfinex","ETHUSD",1726592799366,0.0397543,2374.0,2373.9,22.42279404]
["bitfinex","ETHUSD",1726592799739,0.0397543,2374.0,2373.9,18.21032404]
["bitfinex","ETHUSD",1726592799972,0.0397543,2374.0,2373.9,8.40386435]
["bitfinex","ETHUSD",1726592800148,0.0397543,2374.0,2373.9,6.57227]
["bitfinex","ETHUSD",1726592800559,0.0397543,2374.0,2373.9,10.78474]
["bitfinex","ETHUSD",1726592800732,0.0397543,2374.0,2373.8,4.21261]
["bitfinex","ETHUSD",1726592800928,0.0397543,2374.0,2373.8,4.21248]
["bitfinex","ETHUSD",1726592801270,0.0397543,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726592801479,0.0397543,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1726592801830,0.0397543,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1726592802037,0.0397543,2374.0,2373.7,8.42554]
["bitfinex","ETHUSD",1726592802236,0.0397543,2374.0,2373.8,4.21257]
["bitfinex","ETHUSD",1726592802826,0.0397543,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1726592803072,0.0397543,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1726592803274,0.0397543,2374.0,2373.6,8.42583]
["bitfinex","ETHUSD",1726592803486,0.0397543,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1726592803983,0.0397543,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1726592804142,0.0397543,2374.0,2373.7,4.30347709]
["bitfinex","ETHUSD",1726592805487,2.3245,2373.9,2373.7,0.09065709]
["bitfinex","ETHUSD",1726592805669,2.3245,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1726592805981,2.3245,2373.9,2373.6,0.09070251]
["bitfinex","ETHUSD",1726592806693,2.56092543,2373.9,2373.6,0.09070251]
["bitfinex","ETHUSD",1726592806876,6.77340543,2373.9,2373.1,4.21373]
["bitfinex","ETHUSD",1726592807193,6.77340543,2373.9,2373.2,0.0908842]
["bitfinex","ETHUSD",1726592807194,6.68701,2373.6,2373.2,0.0908842]
["bitfinex","ETHUSD",1726592807400,6.68704,2373.6,2373.2,0.0908842]
["bitfinex","ETHUSD",1726592807683,6.68704,2373.6,2372.8,4.2143]
["bitfinex","ETHUSD",1726592807684,4.21319,2373.5,2373.3,0.09083877]
["bitfinex","ETHUSD",1726592807890,1.090023,2373.4,2372.8,4.2143]
["bitfinex","ETHUSD",1726592808186,1.090023,2373.4,2372.9,0.09102051]
["bitfinex","ETHUSD",1726592808478,1.090023,2373.4,2373.0,4.21394]
["bitfinex","ETHUSD",1726592808681,2.4739,2373.6,2373.1,0.0910261]
["bitfinex","ETHUSD",1726592808978,2.4739,2373.6,2373.1,4.3048761]
["bitfinex","ETHUSD",1726592809287,7.42,2373.7,2373.2,7.92078969]
["bitfinex","ETHUSD",1726592809459,2.4888,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1726592809778,2.4888,2373.8,2373.5,0.09084439]
["bitfinex","ETHUSD",1726592810292,2.4888,2373.8,2373.6,0.09079897]
["bitfinex","ETHUSD",1726592810442,2.4888,2373.8,2373.4,4.21331]
["bitfinex","ETHUSD",1726592810666,2.74165543,2373.8,2373.5,0.09084439]
["bitfinex","ETHUSD",1726592810863,6.95431543,2373.8,2373.1,4.21377]
["bitfinex","ETHUSD",1726592811167,2.74165543,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1726592811580,2.74165543,2373.8,2373.4,0.09088981]
["bitfinex","ETHUSD",1726592811923,0.27416554,2373.7,2373.4,0.09088981]
["bitfinex","ETHUSD",1726592813616,2.4888,2373.8,2373.4,4.30420981]
["bitfinex","ETHUSD",1726592814190,2.4888,2373.8,2373.5,4.21303]
["bitfinex","ETHUSD",1726592814399,0.0397543,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1726592814600,0.0397543,2374.0,2373.6,4.30368897]
["bitfinex","ETHUSD",1726592814927,0.0397543,2374.0,2373.7,4.30357356]
["bitfinex","ETHUSD",1726592815228,0.0397543,2374.0,2373.7,0.09075356]
["bitfinex","ETHUSD",1726592815598,0.0397543,2374.0,2373.5,11.59654498]
["bitfinex","ETHUSD",1726592815799,0.0397543,2374.0,2373.8,0.09070815]
["bitfinex","ETHUSD",1726592815997,0.0397543,2374.0,2373.5,12.75619948]
["bitfinex","ETHUSD",1726592816234,0.0397543,2374.0,2373.9,0.09066274]
["bitfinex","ETHUSD",1726592816731,0.0397543,2374.0,2373.5,12.75619948]
["bitfinex","ETHUSD",1726592816911,0.0397543,2374.0,2373.6,0.09079897]
["bitfinex","ETHUSD",1726592817109,0.0397543,2374.0,2373.7,4.21274]
["bitfinex","ETHUSD",1726592817309,0.0397543,2374.0,2373.8,0.09070815]
["bitfinex","ETHUSD",1726592817528,0.0397543,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1726592817731,0.0397543,2374.0,2373.7,0.09075356]
["bitfinex","ETHUSD",1726592818346,0.28150973,2374.0,2373.7,0.09075356]
["bitfinex","ETHUSD",1726592818717,0.28150973,2374.0,2373.5,4.21311]
["bitfinex","ETHUSD",1726592819046,0.28150973,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1726592819506,0.28150973,2374.0,2373.6,0.09077484]
["bitfinex","ETHUSD",1726592819698,0.28150973,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1726592820004,0.28150973,2374.0,2373.5,4.30400026]
["bitfinex","ETHUSD",1726592820204,0.28150973,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726592820428,0.28150973,2374.0,2373.7,0.09072942]
["bitfinex","ETHUSD",1726592821003,0.0397543,2374.0,2373.7,0.09072942]
["bitfinex","ETHUSD",1726592821618,0.0397543,2374.0,2373.5,8.42618]
["bitfinex","ETHUSD",1726592822252,0.0397543,2374.0,2373.6,4.30367484]
["bitfinex","ETHUSD",1726592822929,0.0397543,2374.0,2373.6,0.09077484]
["bitfinex","ETHUSD",1726592824320,4.2521843,2374.0,2373.6,0.09077484]
["bitfinex","ETHUSD",1726592824518,4.2521843,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1726592824519,1.08422543,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1726592824723,1.08422543,2373.9,2373.7,0.09089421]
["bitfinex","ETHUSD",1726592824959,1.08422543,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1726592825135,1.08422543,2373.9,2373.8,0.0908488]
["bitfinex","ETHUSD",1726592825317,1.08422543,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1726592825680,1.08422543,2373.9,2373.3,4.2135]
["bitfinex","ETHUSD",1726592825681,5.29669543,2373.9,2373.3,4.2135]
["bitfinex","ETHUSD",1726592825844,2.4278,2373.8,2373.5,0.08831838]
["bitfinex","ETHUSD",1726592826047,2.4278,2373.8,2373.5,4.30146838]
["bitfinex","ETHUSD",1726592827758,2.4278,2373.8,2373.5,0.08831838]
["bitfinex","ETHUSD",1726592827956,3.20420897,2373.8,2373.5,0.08831838]
["bitfinex","ETHUSD",1726592828265,0.0397543,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1726592828431,0.0397543,2374.0,2373.6,4.30127296]
["bitfinex","ETHUSD",1726592829159,0.0397543,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1726592829659,0.0397543,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726592829863,0.0397543,2374.0,2373.8,4.30079214]
["bitfinex","ETHUSD",1726592830064,0.0397543,2374.0,2373.9,0.08822114]
["bitfinex","ETHUSD",1726592830238,0.0397543,2374.0,2373.7,4.21272]
["bitfinex","ETHUSD",1726592830556,0.0397543,2374.0,2373.8,0.08826655]
["bitfinex","ETHUSD",1726592830725,0.0397543,2374.0,2373.8,4.30084655]
["bitfinex","ETHUSD",1726592830928,0.0397543,2374.0,2373.8,5.15220321]
["bitfinex","ETHUSD",1726592831136,0.0397543,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726592831437,0.0397543,2374.0,2373.9,4.30069114]
["bitfinex","ETHUSD",1726592831732,0.0397543,2374.0,2373.9,0.08822114]
["bitfinex","ETHUSD",1726592832056,0.0397543,2374.0,2373.9,0.08817692]
["bitfinex","ETHUSD",1726592832257,0.0397543,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726592832435,6.62278,2373.9,2373.3,4.21342]
["bitfinex","ETHUSD",1726592832635,1.08749343,2373.8,2373.1,6.55335]
["bitfinex","ETHUSD",1726592832941,2.4103,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726592833334,2.4103,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726592834223,2.4103,2373.6,2373.3,0.08845344]
["bitfinex","ETHUSD",1726592834456,2.4103,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726592834658,2.4103,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726592834863,2.4103,2373.6,2373.2,0.08849887]
["bitfinex","ETHUSD",1726592835068,2.4103,2373.6,2373.2,4.30216887]
["bitfinex","ETHUSD",1726592835623,2.4103,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1726592835823,2.3402,2373.9,2373.3,4.21351]
["bitfinex","ETHUSD",1726592836069,2.3402,2373.9,2373.4,0.08840801]
["bitfinex","ETHUSD",1726592836070,4.5410671,2373.9,2373.4,0.08840801]
["bitfinex","ETHUSD",1726592836927,2.3402,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1726592837134,2.3402,2373.9,2373.5,4.30144259]
["bitfinex","ETHUSD",1726592837731,0.0397543,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1726592838136,0.0397543,2374.0,2373.8,4.30087098]
["bitfinex","ETHUSD",1726592838354,0.0397543,2374.0,2373.8,8.51342098]
["bitfinex","ETHUSD",1726592838563,0.0397543,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726592838832,0.0397543,2374.0,2373.9,4.30077558]
["bitfinex","ETHUSD",1726592839045,0.0397543,2374.0,2373.9,0.08830558]
["bitfinex","ETHUSD",1726592839847,2.3074,2373.9,2373.4,6.68465]
["bitfinex","ETHUSD",1726592840174,2.54211543,2373.9,2373.4,4.21328]
["bitfinex","ETHUSD",1726592840339,4.21271,2373.8,2373.1,6.48597]
["bitfinex","ETHUSD",1726592840715,8.7040171,2373.7,2372.9,4.21414]
["bitfinex","ETHUSD",1726592840834,2.2008671,2373.6,2372.9,4.21414]
["bitfinex","ETHUSD",1726592841177,4.4910671,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1726592841346,2.2902,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1726592841870,2.2902,2373.7,2373.3,8.4269]
["bitfinex","ETHUSD",1726592842041,4.21312,2373.6,2372.8,2.4561]
["bitfinex","ETHUSD",1726592842243,4.21345,2373.4,2372.8,2.4561]
["bitfinex","ETHUSD",1726592842444,2.892945,2373.3,2372.7,4.21443]
["bitfinex","ETHUSD",1726592842646,2.4716,2373.3,2372.7,4.21443]
["bitfinex","ETHUSD",1726592842861,2.4716,2373.3,2372.5,11.48627498]
["bitfinex","ETHUSD",1726592843171,2.4716,2373.3,2372.5,6.5715]
["bitfinex","ETHUSD",1726592843371,2.4716,2373.3,2372.6,4.21466]
["bitfinex","ETHUSD",1726592843544,6.68515,2373.3,2372.6,4.21466]
["bitfinex","ETHUSD",1726592843747,7.99513961,2373.3,2372.6,4.21466]
["bitfinex","ETHUSD",1726592844068,10.19643568,2373.3,2372.6,4.21471]
["bitfinex","ETHUSD",1726592844272,3.78158961,2373.3,2372.5,11.48627498]
["bitfinex","ETHUSD",1726592844496,3.78158961,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1726592844694,7.99522961,2373.3,2372.5,11.48627498]
["bitfinex","ETHUSD",1726592844906,1.44099757,2373.2,2372.6,4.21473]
["bitfinex","ETHUSD",1726592845194,1.44099757,2373.2,2372.5,11.48627498]
["bitfinex","ETHUSD",1726592845373,1.44099757,2373.2,2372.6,4.21468]
["bitfinex","ETHUSD",1726592845566,6.68518,2373.3,2372.5,15.70111498]
["bitfinex","ETHUSD",1726592845771,8.88647607,2373.3,2372.6,4.21477]
["bitfinex","ETHUSD",1726592846304,6.68518,2373.3,2372.6,4.21477]
["bitfinex","ETHUSD",1726592846503,6.68518,2373.3,2372.7,4.2146]
["bitfinex","ETHUSD",1726592846656,2.4716,2373.3,2372.5,11.48627498]
["bitfinex","ETHUSD",1726592846863,4.21376,2373.2,2372.5,12.63490248]
["bitfinex","ETHUSD",1726592847388,4.21376,2373.2,2372.6,4.21468]
["bitfinex","ETHUSD",1726592847884,4.21376,2373.2,2372.5,14.49307248]
["bitfinex","ETHUSD",1726592848088,4.21376,2373.2,2372.5,13.34444498]
["bitfinex","ETHUSD",1726592848399,4.21376,2373.2,2372.5,13.34442498]
["bitfinex","ETHUSD",1726592848605,4.21376,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1726592848900,5.56083364,2373.3,2372.6,4.21477]
["bitfinex","ETHUSD",1726592848901,2.20059903,2373.4,2372.9,6.57244]
["bitfinex","ETHUSD",1726592849207,7.42,2373.5,2373.1,9.12866498]
["bitfinex","ETHUSD",1726592849507,7.42,2373.5,2373.2,0.08574602]
["bitfinex","ETHUSD",1726592849672,6.57265,2373.6,2373.2,0.08574602]
["bitfinex","ETHUSD",1726592849877,10.78568,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1726592850099,6.57259,2373.6,2373.3,0.0857006]
["bitfinex","ETHUSD",1726592850299,6.57259,2373.6,2372.9,2.3583]
["bitfinex","ETHUSD",1726592850300,10.07180593,2373.6,2372.9,2.3583]
["bitfinex","ETHUSD",1726592850463,4.21346,2373.4,2372.8,9.12909498]
["bitfinex","ETHUSD",1726592852005,6.49397,2373.3,2372.5,9.12962498]
["bitfinex","ETHUSD",1726592852204,6.49397,2373.3,2372.7,4.21451]
["bitfinex","ETHUSD",1726592852374,6.49397,2373.3,2372.7,5.60051052]
["bitfinex","ETHUSD",1726592852577,6.49397,2373.3,2372.7,5.60049052]
["bitfinex","ETHUSD",1726592852795,9.62092004,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1726592852992,9.8089,2373.5,2373.1,9.12857498]
["bitfinex","ETHUSD",1726592853198,2.3889,2373.5,2373.1,9.12857498]
["bitfinex","ETHUSD",1726592854204,6.6021,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1726592854513,4.21351,2373.4,2372.8,13.34339498]
["bitfinex","ETHUSD",1726592854809,7.482482,2373.5,2372.9,4.21423]
["bitfinex","ETHUSD",1726592855008,11.695802,2373.5,2372.9,4.21423]
["bitfinex","ETHUSD",1726592855166,4.21337,2373.4,2372.8,9.12904498]
["bitfinex","ETHUSD",1726592855369,4.21337,2373.4,2372.8,13.34336498]
["bitfinex","ETHUSD",1726592855370,5.1817192,2373.4,2372.8,13.34336498]
["bitfinex","ETHUSD",1726592855560,4.21337,2373.4,2372.8,9.12904498]
["bitfinex","ETHUSD",1726592855886,6.60212,2373.5,2372.9,4.21422]
["bitfinex","ETHUSD",1726592856089,4.21341,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1726592856487,4.21341,2373.4,2372.8,9.12918498]
["bitfinex","ETHUSD",1726592856701,4.21341,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726592856911,4.21341,2373.4,2372.9,5.73878657]
["bitfinex","ETHUSD",1726592857804,4.21341,2373.4,2372.8,9.12918498]
["bitfinex","ETHUSD",1726592858007,4.21341,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1726592861006,2.3451,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726592861505,6.55812,2373.6,2373.0,6.68264]
["bitfinex","ETHUSD",1726592861711,4.21319,2373.5,2372.9,4.21417]
["bitfinex","ETHUSD",1726592861909,4.21319,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1726592862283,4.21319,2373.5,2372.9,3.99514025]
["bitfinex","ETHUSD",1726592862487,4.21319,2373.5,2372.8,4.21442]
["bitfinex","ETHUSD",1726592862488,4.21344,2373.4,2372.8,4.21442]
["bitfinex","ETHUSD",1726592862689,5.08956702,2373.4,2372.7,4.2145]
["bitfinex","ETHUSD",1726592863006,5.08956702,2373.4,2372.3,4.73112022]
["bitfinex","ETHUSD",1726592863007,2.3476,2373.3,2372.4,3.99514025]
["bitfinex","ETHUSD",1726592863240,2.3476,2372.9,2372.3,4.21523]
["bitfinex","ETHUSD",1726592863415,4.21446,2372.8,2372.2,6.26544025]
["bitfinex","ETHUSD",1726592863632,4.21446,2372.8,2371.6,4.21642]
["bitfinex","ETHUSD",1726592863633,2.372,2372.2,2371.6,4.21642]
["bitfinex","ETHUSD",1726592863912,2.372,2372.2,2371.7,4.865422]
["bitfinex","ETHUSD",1726592864067,2.372,2372.2,2371.7,0.07575889]
["bitfinex","ETHUSD",1726592864272,2.372,2372.2,2371.5,10.48596025]
["bitfinex","ETHUSD",1726592864273,4.21571,2372.1,2371.5,10.48596025]
["bitfinex","ETHUSD",1726592864469,2.372,2372.2,2371.6,4.29234438]
["bitfinex","ETHUSD",1726592864470,6.5875,2372.2,2371.6,4.29234438]
["bitfinex","ETHUSD",1726592864699,6.5875,2372.2,2371.6,0.07580438]
["bitfinex","ETHUSD",1726592864912,2.372,2372.2,2371.6,0.07580438]
["bitfinex","ETHUSD",1726592865128,2.372,2372.2,2371.7,4.21626]
["bitfinex","ETHUSD",1726592865417,2.372,2372.2,2371.8,0.0757134]
["bitfinex","ETHUSD",1726592865620,2.3708,2372.4,2371.9,8.21104025]
["bitfinex","ETHUSD",1726592865916,2.3708,2372.4,2372.1,4.21557]
["bitfinex","ETHUSD",1726592866289,2.3708,2372.4,2372.2,0.07553149]
["bitfinex","ETHUSD",1726592866877,2.2979,2372.8,2372.2,4.29098149]
["bitfinex","ETHUSD",1726592867612,2.2979,2372.8,2372.2,4.29101149]
["bitfinex","ETHUSD",1726592867779,2.2979,2372.8,2372.4,4.21503]
["bitfinex","ETHUSD",1726592868221,2.2979,2372.8,2372.5,0.0753951]
["bitfinex","ETHUSD",1726592868413,2.397,2373.0,2372.6,4.21467]
["bitfinex","ETHUSD",1726592868814,2.397,2373.0,2372.7,0.07530419]
["bitfinex","ETHUSD",1726592870209,2.397,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1726592870513,2.4106,2373.3,2372.9,4.2894533]
["bitfinex","ETHUSD",1726592871336,2.4106,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1726592871540,5.3249,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1726592871828,1.59461751,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1726592872028,1.59461751,2373.5,2373.2,4.21367]
["bitfinex","ETHUSD",1726592872197,1.59461751,2373.5,2373.1,8.50281242]
["bitfinex","ETHUSD",1726592872399,1.59461751,2373.5,2373.3,0.07503155]
["bitfinex","ETHUSD",1726592872603,1.59461751,2373.5,2373.2,0.07507698]
["bitfinex","ETHUSD",1726592872795,1.59461751,2373.5,2373.4,0.07498613]
["bitfinex","ETHUSD",1726592872995,1.59461751,2373.5,2373.3,0.07503155]
["bitfinex","ETHUSD",1726592873191,5.3249,2373.6,2373.4,0.07498613]
["bitfinex","ETHUSD",1726592873395,4.2132,2373.5,2373.4,0.07498613]
["bitfinex","ETHUSD",1726592873633,4.2132,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726592873825,4.2132,2373.5,2373.4,0.07505453]
["bitfinex","ETHUSD",1726592874031,4.2132,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726592874209,0.95381,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1726592874410,0.95381,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1726592874623,9.53792,2373.6,2372.9,4.21411]
["bitfinex","ETHUSD",1726592874846,5.3249,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1726592875024,5.3249,2373.6,2373.1,4.21374]
["bitfinex","ETHUSD",1726592875230,9.53802,2373.6,2373.1,4.21374]
["bitfinex","ETHUSD",1726592876054,2.3249,2373.6,2372.9,4.29838865]
["bitfinex","ETHUSD",1726592876240,2.3249,2373.6,2373.0,1.16571144]
["bitfinex","ETHUSD",1726592876557,2.3586,2373.8,2373.5,8.42618]
["bitfinex","ETHUSD",1726592876931,7.42,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1726592877714,7.42,2373.9,2373.7,4.21274]
["bitfinex","ETHUSD",1726592877945,0.0397543,2374.0,2373.8,4.2126]
["bitfinex","ETHUSD",1726592878248,0.0397543,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726592878442,1.8613543,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1726592878643,1.8613543,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1726592878812,10.09514606,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1726592879017,2.67514606,2374.7,2374.4,4.21154]
["bitfinex","ETHUSD",1726592879242,0.0397543,2374.7,2374.3,4.28625587]
["bitfinex","ETHUSD",1726592879444,0.0397543,2374.7,2374.5,0.07455509]
["bitfinex","ETHUSD",1726592879773,4.69081092,2374.7,2374.6,0.07450971]
["bitfinex","ETHUSD",1726592879917,4.69081092,2374.7,2374.0,4.21221]
["bitfinex","ETHUSD",1726592879918,5.80047753,2374.7,2374.0,4.21221]
["bitfinex","ETHUSD",1726592880262,6.95672514,2374.6,2374.1,0.07473665]
["bitfinex","ETHUSD",1726592880547,4.2116,2374.4,2374.1,0.07473665]
["bitfinex","ETHUSD",1726592880789,4.2116,2374.4,2373.8,8.4252]
["bitfinex","ETHUSD",1726592881056,4.2116,2374.4,2373.9,4.28728746]
["bitfinex","ETHUSD",1726592881273,5.62865275,2374.4,2373.9,4.28728746]
["bitfinex","ETHUSD",1726592881431,2.3506,2374.3,2373.9,4.28728746]
["bitfinex","ETHUSD",1726592883368,2.1975775,2374.5,2373.9,2.34512746]
["bitfinex","ETHUSD",1726592883582,2.4257,2374.6,2374.2,8.42369]
["bitfinex","ETHUSD",1726592883736,2.4257,2374.6,2374.3,0.07433617]
["bitfinex","ETHUSD",1726592883936,2.4257,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1726592884137,2.4257,2374.6,2374.3,4.28608617]
["bitfinex","ETHUSD",1726592884330,3.13733909,2374.6,2374.3,4.28608617]
["bitfinex","ETHUSD",1726592884738,2.4257,2374.6,2374.3,4.28600617]
["bitfinex","ETHUSD",1726592885077,0.47971092,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1726592885276,0.47971092,2374.7,2374.6,8.42246]
["bitfinex","ETHUSD",1726592885574,0.47971092,2374.7,2374.6,4.28509625]
["bitfinex","ETHUSD",1726592886556,2.78061092,2374.7,2374.6,0.07386625]
["bitfinex","ETHUSD",1726592887031,0.47971092,2374.7,2374.6,0.07386625]
["bitfinex","ETHUSD",1726592888342,0.31781539,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1726592888679,0.31781539,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1726592888881,0.31781539,2374.7,2374.4,0.07135481]
["bitfinex","ETHUSD",1726592888882,2.3009,2374.6,2374.4,0.07135481]
["bitfinex","ETHUSD",1726592889037,2.3009,2374.6,2374.3,0.0714002]
["bitfinex","ETHUSD",1726592889232,6.51213,2374.6,2374.5,0.07130943]
["bitfinex","ETHUSD",1726592889439,6.51213,2374.6,2374.4,0.07142313]
["bitfinex","ETHUSD",1726592889642,6.51213,2374.6,2374.5,0.07137775]
["bitfinex","ETHUSD",1726592889865,7.58843443,2374.6,2374.5,0.07137775]
["bitfinex","ETHUSD",1726592890255,7.58843443,2374.6,2373.9,4.21247]
["bitfinex","ETHUSD",1726592890256,4.21143,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1726592890451,6.60642,2374.2,2373.6,6.55679]
["bitfinex","ETHUSD",1726592890651,4.21214,2374.1,2374.0,0.0716449]
["bitfinex","ETHUSD",1726592890861,4.21214,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726592891082,5.293984,2374.1,2374.0,0.0716449]
["bitfinex","ETHUSD",1726592891294,5.293984,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726592891585,1.081844,2374.1,2373.7,0.06945901]
["bitfinex","ETHUSD",1726592891878,6.60637,2374.2,2373.7,0.06945901]
["bitfinex","ETHUSD",1726592892474,4.21224,2374.1,2373.7,0.06945901]
["bitfinex","ETHUSD",1726592892782,6.60634,2374.2,2373.7,0.06945901]
["bitfinex","ETHUSD",1726592892993,4.21214,2374.1,2373.7,0.06945901]
["bitfinex","ETHUSD",1726592893342,4.21242,2374.0,2373.7,0.06945901]
["bitfinex","ETHUSD",1726592893667,5.293988,2374.1,2373.4,6.464]
["bitfinex","ETHUSD",1726592893857,5.293988,2374.1,2373.8,0.06957038]
["bitfinex","ETHUSD",1726592894181,2.3944,2374.2,2373.7,4.21278]
["bitfinex","ETHUSD",1726592894386,7.42,2374.5,2373.7,4.21278]
["bitfinex","ETHUSD",1726592894387,4.21159,2374.4,2373.9,6.58907]
["bitfinex","ETHUSD",1726592894588,4.21159,2374.4,2374.0,0.06949565]
["bitfinex","ETHUSD",1726592894884,9.8995,2374.5,2374.0,0.06949565]
["bitfinex","ETHUSD",1726592895092,9.8995,2374.5,2374.0,4.28175565]
["bitfinex","ETHUSD",1726592895262,14.11093,2374.5,2374.0,4.28175565]
["bitfinex","ETHUSD",1726592895800,6.69093,2374.5,2374.0,0.06949565]
["bitfinex","ETHUSD",1726592896088,8.97875839,2374.5,2374.0,0.06949565]
["bitfinex","ETHUSD",1726592897295,4.21161,2374.4,2374.0,0.06949565]
["bitfinex","ETHUSD",1726592897808,4.21161,2374.4,2374.1,0.06938191]
["bitfinex","ETHUSD",1726592898004,2.4795,2374.5,2373.9,4.21238]
["bitfinex","ETHUSD",1726592898159,2.4795,2374.5,2374.0,4.28170731]
["bitfinex","ETHUSD",1726592898366,2.4795,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1726592898602,0.47972946,2374.7,2374.2,4.36547588]
["bitfinex","ETHUSD",1726592898820,0.0397543,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1726592899405,0.0397543,2374.7,2374.4,0.06924574]
["bitfinex","ETHUSD",1726592899625,0.0397543,2374.7,2374.4,4.28069574]
["bitfinex","ETHUSD",1726592899777,0.0397543,2374.7,2374.5,0.43649256]
["bitfinex","ETHUSD",1726592899976,0.0397543,2374.7,2374.6,0.06898214]
["bitfinex","ETHUSD",1726592900217,0.0397543,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1726592900400,0.0397543,2374.7,2374.6,0.06898214]
["bitfinex","ETHUSD",1726592900778,0.0397543,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726592901004,0.0397543,2374.7,2374.6,0.06898214]
["bitfinex","ETHUSD",1726592901986,0.0397543,2374.7,2374.6,5.36611135]
["bitfinex","ETHUSD",1726592902192,0.0397543,2374.7,2374.6,1.15488135]
["bitfinex","ETHUSD",1726592902374,0.0397543,2374.7,2374.6,4.28021214]
["bitfinex","ETHUSD",1726592902779,0.0397543,2374.7,2374.6,0.06898214]
["bitfinex","ETHUSD",1726592903026,0.0397543,2374.7,2374.4,4.2115]
["bitfinex","ETHUSD",1726592903191,0.0397543,2374.7,2374.6,0.06898214]
["bitfinex","ETHUSD",1726592903811,0.0397543,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1726592904114,0.0397543,2374.7,2374.4,0.06907291]
["bitfinex","ETHUSD",1726592904489,2.2825,2374.6,2374.4,0.06907291]
["bitfinex","ETHUSD",1726592904700,2.2825,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1726592904895,6.49373,2374.6,2374.5,0.06299136]
["bitfinex","ETHUSD",1726592905217,4.21141,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1726592905416,4.21159,2374.4,2374.1,0.06093214]
["bitfinex","ETHUSD",1726592905621,4.21159,2374.4,2373.9,6.49496]
["bitfinex","ETHUSD",1726592905782,4.21159,2374.4,2374.2,0.06088674]
["bitfinex","ETHUSD",1726592905983,4.21159,2374.4,2373.9,6.49496]
["bitfinex","ETHUSD",1726592905984,4.21142,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1726592906189,2.2825,2374.6,2374.1,0.06093214]
["bitfinex","ETHUSD",1726592906413,6.49374,2374.6,2374.1,0.06093214]
["bitfinex","ETHUSD",1726592906626,2.2825,2374.6,2374.1,0.06093214]
["bitfinex","ETHUSD",1726592906997,6.4938,2374.6,2374.1,0.06093214]
["bitfinex","ETHUSD",1726592907395,6.49375,2374.6,2374.1,0.06093214]
["bitfinex","ETHUSD",1726592908124,2.2825,2374.6,2374.1,0.06093214]
["bitfinex","ETHUSD",1726592908360,2.2825,2374.6,2374.1,4.27304214]
["bitfinex","ETHUSD",1726592908639,4.67603873,2374.7,2374.2,4.27270674]
["bitfinex","ETHUSD",1726592908640,0.0397543,2374.7,2374.2,4.27270674]
["bitfinex","ETHUSD",1726592908790,0.0397543,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1726592908991,0.0397543,2374.7,2374.4,0.3591293]
["bitfinex","ETHUSD",1726592909517,4.21136,2374.6,2374.4,0.3591293]
["bitfinex","ETHUSD",1726592909694,5.28750443,2374.6,2374.4,0.3591293]
["bitfinex","ETHUSD",1726592910133,5.28750443,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592910441,5.28750443,2374.6,2374.5,0.05908391]
["bitfinex","ETHUSD",1726592911019,9.49881443,2374.6,2374.5,0.05908391]
["bitfinex","ETHUSD",1726592911335,11.95681443,2374.6,2374.5,0.05908391]
["bitfinex","ETHUSD",1726592911541,4.21141,2374.5,2374.4,0.3]
["bitfinex","ETHUSD",1726592911829,9.62248187,2374.5,2374.4,0.3591293]
["bitfinex","ETHUSD",1726592912245,9.62248187,2374.5,2374.4,0.3]
["bitfinex","ETHUSD",1726592912629,1.19966187,2374.5,2374.4,0.35926594]
["bitfinex","ETHUSD",1726592912847,4.21141,2374.5,2374.4,0.35926594]
["bitfinex","ETHUSD",1726592913021,6.66925,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1726592913221,4.21141,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592913418,6.66925,2374.6,2374.4,0.6]
["bitfinex","ETHUSD",1726592913623,4.21141,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592913818,4.88232643,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592915058,9.09373643,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592915262,12.64373643,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592915570,14.8381375,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592915733,12.64373643,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592915923,14.8381375,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592916331,14.84688789,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592916636,12.64373643,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592916857,14.84683891,2374.5,2374.4,0.6]
["bitfinex","ETHUSD",1726592917230,12.64373643,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592918273,2.20469187,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592918424,6.89572919,2374.7,2374.4,0.9]
["bitfinex","ETHUSD",1726592918760,4.69103732,2374.7,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592919056,4.21123,2374.6,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592919261,4.69103732,2374.7,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592919463,8.90221732,2374.7,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592919669,4.69103732,2374.7,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592919878,8.90221732,2374.7,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592920086,4.21123,2374.6,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592920261,6.41592187,2374.6,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592920467,7.52661779,2374.6,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592920664,4.69103732,2374.7,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592920665,6.89572919,2374.7,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592921482,4.21123,2374.6,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592921775,6.41592187,2374.6,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592922074,10.91426,2374.6,2374.5,0.05768653]
["bitfinex","ETHUSD",1726592922451,9.33631128,2374.6,2374.4,1.2]
["bitfinex","ETHUSD",1726592922669,2.20800329,2374.6,2374.4,1.2]
["bitfinex","ETHUSD",1726592923037,2.68792061,2374.7,2374.4,1.2]
["bitfinex","ETHUSD",1726592923489,2.68810531,2374.7,2374.4,1.9660173]
["bitfinex","ETHUSD",1726592924333,2.68810531,2374.7,2374.4,1.2]
["bitfinex","ETHUSD",1726592925080,2.68810531,2374.7,2374.4,5.19177298]
["bitfinex","ETHUSD",1726592925381,0.47991732,2374.7,2374.5,0.05602791]
["bitfinex","ETHUSD",1726592925782,6.89919531,2374.7,2374.5,0.05602791]
["bitfinex","ETHUSD",1726592925984,2.68810531,2374.7,2374.5,0.05602791]
["bitfinex","ETHUSD",1726592926541,2.68810531,2374.7,2374.5,1.3008047]
["bitfinex","ETHUSD",1726592926740,0.47991732,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726592927171,0.47991732,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592927354,0.47991732,2374.7,2374.6,4.26707589]
["bitfinex","ETHUSD",1726592928001,0.47991732,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592928644,0.47991732,2374.7,2374.5,4.21129]
["bitfinex","ETHUSD",1726592928846,0.47991732,2374.7,2374.6,1.04812189]
["bitfinex","ETHUSD",1726592929040,0.47991732,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592929477,0.47991732,2374.7,2374.4,5.71147]
["bitfinex","ETHUSD",1726592929677,0.47991732,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592929980,2.24624604,2374.7,2374.5,4.26726127]
["bitfinex","ETHUSD",1726592930175,2.24624604,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592933660,2.24624604,2374.7,2374.4,5.71157]
["bitfinex","ETHUSD",1726592933865,2.24624604,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592934076,2.24624604,2374.7,2374.5,4.26729127]
["bitfinex","ETHUSD",1726592934269,2.24624604,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592934707,0.47991732,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726592934878,0.47991732,2374.7,2374.6,4.26707589]
["bitfinex","ETHUSD",1726592935073,0.47991732,2374.7,2374.6,5.66408978]
["bitfinex","ETHUSD",1726592935464,2.24624604,2374.7,2374.6,5.66408978]
["bitfinex","ETHUSD",1726592935664,0.47991732,2374.7,2374.6,4.26707589]
["bitfinex","ETHUSD",1726592937576,0.47991732,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592937577,2.24624604,2374.7,2374.6,0.05584589]
["bitfinex","ETHUSD",1726592937798,2.68758179,2374.7,2374.4,5.71157]
["bitfinex","ETHUSD",1726592938005,1.76615403,2374.6,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592939565,2.24607135,2374.7,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592939780,1.80590833,2374.7,2374.5,4.26722091]
["bitfinex","ETHUSD",1726592940011,1.80590833,2374.7,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592940512,1.76615403,2374.6,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592940865,2.20769254,2374.6,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592941510,2.20849071,2374.6,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592942309,1.76681404,2374.6,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592942482,1.80656834,2374.7,2374.5,4.26722091]
["bitfinex","ETHUSD",1726592943604,1.76681404,2374.6,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592943805,1.76681404,2374.6,2374.5,4.26722091]
["bitfinex","ETHUSD",1726592944113,1.76681404,2374.6,2374.5,0.05581091]
["bitfinex","ETHUSD",1726592944618,1.80656834,2374.7,2374.6,2.4948]
["bitfinex","ETHUSD",1726592944815,1.80656834,2374.7,2374.6,6.76160261]
["bitfinex","ETHUSD",1726592945022,1.80656834,2374.7,2374.6,2.55037261]
["bitfinex","ETHUSD",1726592945173,1.80670286,2374.7,2374.6,0.05557261]
["bitfinex","ETHUSD",1726592945599,2.24824501,2374.7,2374.6,0.05557261]
["bitfinex","ETHUSD",1726592945969,2.24824501,2374.7,2374.4,1.5]
["bitfinex","ETHUSD",1726592945970,8.42282,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592946419,15.50163,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592946623,18.50163,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592947815,14.29022,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592948122,16.07697349,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592948278,19.16886048,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592948590,16.07697349,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592949331,18.66886048,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592949620,15.57697349,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592949979,17.67718199,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592950209,2.6502085,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592950417,1.76653416,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592950581,1.76653416,2374.6,2374.5,2.448]
["bitfinex","ETHUSD",1726592951846,1.76653416,2374.6,2374.4,1.5]
["bitfinex","ETHUSD",1726592952180,1.76653416,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592952429,1.76653416,2374.6,2374.4,1.5]
["bitfinex","ETHUSD",1726592953087,1.76653416,2374.6,2374.4,5.71143]
["bitfinex","ETHUSD",1726592953796,1.76653416,2374.6,2374.4,6.94854]
["bitfinex","ETHUSD",1726592954031,1.76653416,2374.6,2374.4,1.5]
["bitfinex","ETHUSD",1726592954333,2.20810483,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592954514,13.02642483,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592954681,21.2294558,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592954880,21.67107676,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592955081,20.75081311,2374.5,2374.4,1.5]
["bitfinex","ETHUSD",1726592955698,23.84215987,2374.5,2374.4,1.2890625]
["bitfinex","ETHUSD",1726592955897,24.28295567,2374.5,2374.4,1.2890625]
["bitfinex","ETHUSD",1726592956328,19.52154567,2374.5,2374.4,1.2890625]
["bitfinex","ETHUSD",1726592956509,15.98940311,2374.5,2374.4,1.2890625]
["bitfinex","ETHUSD",1726592958412,16.2434956,2374.5,2374.4,1.2890625]
["bitfinex","ETHUSD",1726592959367,2.64959249,2374.6,2374.4,1.2890625]
["bitfinex","ETHUSD",1726592959647,1.76597511,2374.5,2374.4,1.2890625]
["bitfinex","ETHUSD",1726592960142,1.76597511,2374.6,2374.5,2.3788]
["bitfinex","ETHUSD",1726592960541,1.76597511,2374.6,2374.5,3.58790625]
["bitfinex","ETHUSD",1726592960990,2.24589611,2374.7,2374.5,3.58790625]
["bitfinex","ETHUSD",1726592961122,2.24589611,2374.7,2374.5,7.79923625]
["bitfinex","ETHUSD",1726592961448,2.24589611,2374.7,2374.5,3.58790625]
["bitfinex","ETHUSD",1726592962260,2.24589611,2374.7,2374.5,2.3788]
["bitfinex","ETHUSD",1726592962824,0.479921,2374.7,2374.5,6.59012]
["bitfinex","ETHUSD",1726592963131,2.24589611,2374.7,2374.5,6.59012]
["bitfinex","ETHUSD",1726592963337,2.24589611,2374.7,2374.5,2.3788]
["bitfinex","ETHUSD",1726592966369,2.24589611,2374.7,2374.5,6.36924949]
["bitfinex","ETHUSD",1726592966590,2.24589611,2374.7,2374.5,10.58062949]
["bitfinex","ETHUSD",1726592967135,2.24589611,2374.7,2374.5,6.36924949]
["bitfinex","ETHUSD",1726592968060,2.24589611,2374.7,2374.5,10.58063949]
["bitfinex","ETHUSD",1726592969045,2.24589611,2374.7,2374.6,0.04784413]
["bitfinex","ETHUSD",1726592970374,2.24589611,2374.7,2374.6,4.25907413]
["bitfinex","ETHUSD",1726592970576,2.24589611,2374.7,2374.6,0.04784413]
["bitfinex","ETHUSD",1726592973484,0.479921,2374.7,2374.6,5.05178479]
["bitfinex","ETHUSD",1726592973672,0.0397543,2374.7,2374.6,9.26301479]
["bitfinex","ETHUSD",1726592974339,0.0397543,2374.7,2374.6,5.05178479]
["bitfinex","ETHUSD",1726592974547,0.0397543,2374.7,2374.6,4.25907413]
["bitfinex","ETHUSD",1726592975286,0.0397543,2374.7,2374.6,8.55452215]
["bitfinex","ETHUSD",1726592975491,0.0397543,2374.7,2374.6,4.25907413]
["bitfinex","ETHUSD",1726592975640,0.0397543,2374.7,2374.6,8.47030413]
["bitfinex","ETHUSD",1726592975838,0.0397543,2374.7,2374.6,4.25907413]
["bitfinex","ETHUSD",1726592976092,0.0397543,2374.7,2374.6,10.40541749]
["bitfinex","ETHUSD",1726592976300,0.0397543,2374.7,2374.6,6.19418749]
["bitfinex","ETHUSD",1726592979369,0.0397543,2374.7,2374.6,0.04784413]
["bitfinex","ETHUSD",1726592979788,0.0397543,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726592979981,0.0397543,2374.7,2374.6,0.04750658]
["bitfinex","ETHUSD",1726592981107,4.2508043,2374.7,2374.6,0.04750658]
["bitfinex","ETHUSD",1726592981325,6.4576737,2374.7,2374.6,0.04750658]
["bitfinex","ETHUSD",1726592981601,6.4576737,2374.7,2374.4,0.6]
["bitfinex","ETHUSD",1726592981602,7.6078154,2374.7,2374.4,0.6]
["bitfinex","ETHUSD",1726592981908,7.6078154,2374.7,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592982064,6.4180994,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592982584,5.9766923,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592982903,8.01610017,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592983699,12.22733017,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592983899,12.22724015,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592984199,8.01601015,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592984406,10.02046077,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592984579,20.08859077,2374.6,2374.5,0.04757608]
["bitfinex","ETHUSD",1726592984905,8.97282,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592985064,11.365493,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592985263,17.883803,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592985565,23.53148006,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592987346,20.883803,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592987468,21.32386656,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592988112,24.41282313,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592989013,21.32386656,2374.5,2374.4,0.9]
["bitfinex","ETHUSD",1726592994942,25.53527656,2374.5,2374.4,0.534375]
["bitfinex","ETHUSD",1726592995225,21.32386656,2374.5,2374.4,0.534375]
["bitfinex","ETHUSD",1726592996486,23.96398774,2374.5,2374.4,0.534375]
["bitfinex","ETHUSD",1726592996684,23.96394847,2374.5,2374.4,0.534375]
["bitfinex","ETHUSD",1726592996914,4.21293,2373.7,2373.3,6.25974949]
["bitfinex","ETHUSD",1726592997134,4.21293,2373.7,2373.3,10.69625]
["bitfinex","ETHUSD",1726592997429,4.21293,2373.7,2373.4,0.04345525]
["bitfinex","ETHUSD",1726593000444,4.21313,2373.6,2373.4,0.04345525]
["bitfinex","ETHUSD",1726593000799,4.21287,2373.7,2373.4,0.04345525]
["bitfinex","ETHUSD",1726593001238,4.21318,2373.5,2373.4,0.04345525]
["bitfinex","ETHUSD",1726593001439,4.21304,2373.6,2373.4,0.04345525]
["bitfinex","ETHUSD",1726593001843,4.2128,2373.8,2373.4,0.04345525]
["bitfinex","ETHUSD",1726593002045,4.2128,2373.8,2373.4,4.84361047]
["bitfinex","ETHUSD",1726593002206,4.21274,2373.8,2373.5,0.04140093]
["bitfinex","ETHUSD",1726593003245,4.21275,2373.8,2373.5,0.04140093]
["bitfinex","ETHUSD",1726593003905,4.21283,2373.7,2373.5,0.04140093]
["bitfinex","ETHUSD",1726593004350,4.21252,2373.9,2373.5,3.99044949]
["bitfinex","ETHUSD",1726593004644,4.21252,2373.9,2373.7,2.3265]
["bitfinex","ETHUSD",1726593004856,11.63221,2374.1,2373.8,0.04126469]
["bitfinex","ETHUSD",1726593005004,4.21187,2374.3,2373.9,3.99044949]
["bitfinex","ETHUSD",1726593005206,4.21166,2374.4,2374.1,6.31694949]
["bitfinex","ETHUSD",1726593005510,4.21166,2374.4,2374.2,0.04145231]
["bitfinex","ETHUSD",1726593005511,4.21187,2374.3,2374.2,0.04145231]
["bitfinex","ETHUSD",1726593005726,5.97153364,2374.5,2374.2,0.04145231]
["bitfinex","ETHUSD",1726593006015,4.21151,2374.5,2374.2,2.4979]
["bitfinex","ETHUSD",1726593006238,4.2508243,2374.7,2374.3,8.24352237]
["bitfinex","ETHUSD",1726593006553,0.0397543,2374.7,2374.6,2.4979]
["bitfinex","ETHUSD",1726593006905,0.0397543,2374.7,2374.6,6.75014386]
["bitfinex","ETHUSD",1726593007139,0.0397543,2374.7,2374.6,2.4979]
["bitfinex","ETHUSD",1726593007340,0.0397543,2374.7,2374.6,6.75014386]
["bitfinex","ETHUSD",1726593007745,0.0397543,2374.7,2374.6,2.53891386]
["bitfinex","ETHUSD",1726593012045,4.2508043,2374.7,2374.6,0.04101386]
["bitfinex","ETHUSD",1726593012362,0.0397543,2374.7,2374.4,2.4791]
["bitfinex","ETHUSD",1726593012566,0.0397543,2374.7,2374.6,0.03973908]
["bitfinex","ETHUSD",1726593012777,0.0397543,2374.7,2374.5,0.039632]
["bitfinex","ETHUSD",1726593012930,0.0397543,2374.7,2374.6,0.03958662]
["bitfinex","ETHUSD",1726593013324,0.0397543,2374.7,2374.4,2.4791]
["bitfinex","ETHUSD",1726593013526,0.94978194,2374.7,2374.1,2.4791]
["bitfinex","ETHUSD",1726593013779,4.21169,2374.4,2374.1,2.4791]
["bitfinex","ETHUSD",1726593013930,4.21194,2374.2,2373.8,6.69164]
["bitfinex","ETHUSD",1726593014270,4.21206,2374.2,2373.8,2.4791]
["bitfinex","ETHUSD",1726593014475,4.21179,2374.3,2373.8,2.4791]
["bitfinex","ETHUSD",1726593014772,4.21203,2374.2,2373.9,4.0319212]
["bitfinex","ETHUSD",1726593015332,8.42408,2374.2,2373.9,4.0319212]
["bitfinex","ETHUSD",1726593015563,4.21224,2374.1,2373.9,0.04147171]
["bitfinex","ETHUSD",1726593015866,5.054438,2374.2,2373.9,0.04147171]
["bitfinex","ETHUSD",1726593016070,8.42411,2374.2,2373.9,0.04147171]
["bitfinex","ETHUSD",1726593016241,4.21173,2374.4,2373.9,4.0319212]
["bitfinex","ETHUSD",1726593016445,4.21143,2374.5,2374.1,3.99044949]
["bitfinex","ETHUSD",1726593016633,4.21143,2374.5,2374.3,3.99044949]
["bitfinex","ETHUSD",1726593016634,4.21145,2374.5,2374.3,3.99044949]
["bitfinex","ETHUSD",1726593016973,4.2508043,2374.7,2374.4,0.0443166]
["bitfinex","ETHUSD",1726593017177,0.0397543,2374.7,2374.5,3.99044949]
["bitfinex","ETHUSD",1726593017348,0.0397543,2374.7,2374.5,9.0264741]
["bitfinex","ETHUSD",1726593017550,0.0397543,2374.7,2374.6,2.36171187]
["bitfinex","ETHUSD",1726593017748,0.0397543,2374.7,2374.6,6.57294187]
["bitfinex","ETHUSD",1726593018231,0.0397543,2374.7,2374.6,10.78417187]
["bitfinex","ETHUSD",1726593019675,0.0397543,2374.7,2374.6,2.36171187]
["bitfinex","ETHUSD",1726593020133,0.0397543,2374.7,2374.6,6.57294187]
["bitfinex","ETHUSD",1726593021367,0.0397543,2374.7,2374.6,12.34585837]
["bitfinex","ETHUSD",1726593021571,0.0397543,2374.7,2374.6,12.26164101]
["bitfinex","ETHUSD",1726593022332,0.0397543,2374.7,2374.6,12.27468195]
["bitfinex","ETHUSD",1726593023048,0.0397543,2374.7,2374.6,8.06345195]
["bitfinex","ETHUSD",1726593023378,0.0397543,2374.7,2374.6,6.58598281]
["bitfinex","ETHUSD",1726593024231,0.0397543,2374.7,2374.6,2.37475281]
["bitfinex","ETHUSD",1726593024456,0.0397543,2374.7,2374.6,0.05725281]
["bitfinex","ETHUSD",1726593024642,4.2508043,2374.7,2374.6,0.01304094]
["bitfinex","ETHUSD",1726593024863,4.21125,2374.6,2374.2,2.3661]
["bitfinex","ETHUSD",1726593025082,4.21124,2374.6,2374.2,2.3661]
["bitfinex","ETHUSD",1726593025506,4.2508043,2374.7,2374.2,2.3661]
["bitfinex","ETHUSD",1726593025663,4.21125,2374.6,2374.2,2.3661]
["bitfinex","ETHUSD",1726593026013,4.21153,2374.5,2374.2,2.3661]
["bitfinex","ETHUSD",1726593026197,5.05778343,2374.5,2374.1,8.20254949]
["bitfinex","ETHUSD",1726593026387,5.05778343,2374.5,2374.1,3.99044949]
["bitfinex","ETHUSD",1726593026561,0.84625343,2374.5,2374.1,3.99044949]
["bitfinex","ETHUSD",1726593026769,4.2509043,2374.7,2374.3,3.99044949]
["bitfinex","ETHUSD",1726593026994,4.2509043,2374.7,2374.3,8.20220949]
["bitfinex","ETHUSD",1726593027306,4.21134,2374.6,2374.3,3.99044949]
["bitfinex","ETHUSD",1726593027598,4.2509043,2374.7,2374.3,3.99044949]
["bitfinex","ETHUSD",1726593028110,8.4621043,2374.7,2374.3,3.99044949]
["bitfinex","ETHUSD",1726593028277,5.33782473,2374.7,2374.3,3.99044949]
["bitfinex","ETHUSD",1726593028608,5.33782473,2374.7,2374.1,4.21197]
["bitfinex","ETHUSD",1726593028609,4.2115,2374.5,2374.1,3.99044949]
["bitfinex","ETHUSD",1726593028899,1.12667473,2374.7,2374.1,8.28669234]
["bitfinex","ETHUSD",1726593028900,5.33790473,2374.7,2374.1,8.28669234]
["bitfinex","ETHUSD",1726593029105,4.74506047,2374.6,2374.2,0.04787734]
["bitfinex","ETHUSD",1726593029909,4.74506047,2374.6,2373.7,6.70104]
["bitfinex","ETHUSD",1726593029910,4.21176,2374.3,2373.7,6.70104]
["bitfinex","ETHUSD",1726593030210,4.21241,2374.0,2373.8,0.07919661]
["bitfinex","ETHUSD",1726593030419,8.846181,2373.9,2373.8,0.07919661]
["bitfinex","ETHUSD",1726593030561,4.21338,2373.4,2373.1,2.455]
["bitfinex","ETHUSD",1726593030910,4.21338,2373.4,2372.9,6.69771]
["bitfinex","ETHUSD",1726593031606,6.63376,2373.6,2372.6,2.4836]
["bitfinex","ETHUSD",1726593031607,4.21409,2373.0,2372.6,2.4836]
["bitfinex","ETHUSD",1726593031913,4.21381,2373.2,2372.7,4.28466838]
["bitfinex","ETHUSD",1726593032112,4.21381,2373.2,2372.7,8.49916838]
["bitfinex","ETHUSD",1726593032113,5.056538,2373.2,2372.7,8.49916838]
["bitfinex","ETHUSD",1726593032271,0.842728,2373.2,2372.8,3.99044949]
["bitfinex","ETHUSD",1726593032477,6.63377,2373.6,2373.0,3.99044949]
["bitfinex","ETHUSD",1726593032676,6.63377,2373.6,2373.1,0.07029493]
["bitfinex","ETHUSD",1726593032677,4.21329,2373.5,2373.1,0.07029493]
["bitfinex","ETHUSD",1726593032885,4.21338,2373.4,2373.1,0.07029493]
["bitfinex","ETHUSD",1726593033319,4.21338,2373.4,2373.0,3.99044949]
["bitfinex","ETHUSD",1726593033489,4.21338,2373.4,2373.2,0.07024766]
["bitfinex","ETHUSD",1726593033687,5.2981,2373.4,2373.0,3.99044949]
["bitfinex","ETHUSD",1726593033975,4.21383,2373.2,2373.1,0.07029493]
["bitfinex","ETHUSD",1726593034202,4.21355,2373.3,2373.1,0.07029493]
["bitfinex","ETHUSD",1726593034432,8.42722,2373.3,2372.7,4.21449]
["bitfinex","ETHUSD",1726593034714,4.743377,2373.3,2372.7,4.21449]
["bitfinex","ETHUSD",1726593034892,4.743377,2373.3,2372.8,4.28494666]
["bitfinex","ETHUSD",1726593035788,8.957027,2373.3,2372.8,4.28494666]
["bitfinex","ETHUSD",1726593035996,4.21331,2373.5,2372.8,4.28494666]
["bitfinex","ETHUSD",1726593036198,4.21337,2373.4,2372.8,9.20357565]
["bitfinex","ETHUSD",1726593037083,4.21328,2373.5,2372.8,9.20357565]
["bitfinex","ETHUSD",1726593037321,4.21348,2373.4,2372.8,10.37229322]
["bitfinex","ETHUSD",1726593037687,4.21328,2373.5,2372.8,10.37229322]
["bitfinex","ETHUSD",1726593037688,8.42658,2373.5,2372.8,10.37229322]
["bitfinex","ETHUSD",1726593037888,4.21339,2373.4,2372.8,10.37229322]
["bitfinex","ETHUSD",1726593038329,2.4207,2373.6,2372.9,2.3903]
["bitfinex","ETHUSD",1726593038584,4.21294,2373.7,2372.9,2.3903]
["bitfinex","ETHUSD",1726593038814,4.21313,2373.6,2373.0,0.92526044]
["bitfinex","ETHUSD",1726593038988,2.2995,2373.5,2372.6,2.4747]
["bitfinex","ETHUSD",1726593039195,2.2995,2373.5,2371.2,12.55]
["bitfinex","ETHUSD",1726593039196,2.2995,2372.0,2371.2,2.4747]
["bitfinex","ETHUSD",1726593039417,4.21547,2372.3,2371.1,0.0397543]
["bitfinex","ETHUSD",1726593039418,4.21481,2372.6,2371.6,2.4747]
["bitfinex","ETHUSD",1726593039630,2.2995,2372.8,2372.1,4.21557]
["bitfinex","ETHUSD",1726593039780,3.0,2373.0,2371.8,2.4747]
["bitfinex","ETHUSD",1726593039781,4.21426,2372.9,2371.8,2.4747]
["bitfinex","ETHUSD",1726593040120,4.21497,2372.5,2371.8,2.4747]
["bitfinex","ETHUSD",1726593040332,4.21544,2372.3,2371.9,0.04882852]
["bitfinex","ETHUSD",1726593040532,4.21543,2372.3,2371.9,0.04882852]
["bitfinex","ETHUSD",1726593040824,2.2995,2372.4,2371.4,6.70761]
["bitfinex","ETHUSD",1726593040825,8.43152,2372.1,2371.4,6.70761]
["bitfinex","ETHUSD",1726593041030,4.21569,2372.1,2372.0,0.04878121]
["bitfinex","ETHUSD",1726593041195,4.21587,2372.0,2371.4,2.4907]
["bitfinex","ETHUSD",1726593041384,7.2155,2372.2,2371.4,3.161484]
["bitfinex","ETHUSD",1726593041385,4.21639,2371.7,2371.4,3.161484]
["bitfinex","ETHUSD",1726593041581,4.21639,2371.7,2371.1,2.5304543]
["bitfinex","ETHUSD",1726593041582,4.21674,2371.5,2371.1,2.5304543]
["bitfinex","ETHUSD",1726593042029,4.21648,2371.7,2371.1,2.5304543]
["bitfinex","ETHUSD",1726593042184,4.21693,2371.4,2371.1,2.5304543]
["bitfinex","ETHUSD",1726593042385,8.43326,2371.6,2371.1,2.5304543]
["bitfinex","ETHUSD",1726593042610,4.21661,2371.6,2371.1,2.5304543]
["bitfinex","ETHUSD",1726593042783,4.21661,2371.6,2371.1,2.78349973]
["bitfinex","ETHUSD",1726593042984,4.21626,2371.8,2371.1,2.78349973]
["bitfinex","ETHUSD",1726593043231,4.2164,2371.7,2371.1,2.78349973]
["bitfinex","ETHUSD",1726593043384,4.21626,2371.8,2371.1,2.78349973]
["bitfinex","ETHUSD",1726593043385,4.21656,2371.6,2371.1,2.78349973]
["bitfinex","ETHUSD",1726593043793,4.21656,2371.6,2371.1,2.5304543]
["bitfinex","ETHUSD",1726593044220,4.21676,2371.5,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593044725,4.21694,2371.4,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593045228,4.21668,2371.6,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593045229,4.21674,2371.5,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593045434,8.43339,2371.6,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593045590,8.43337,2371.6,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593045790,8.43334,2371.6,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593046332,8.43331,2371.6,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593046541,14.63588,2372.0,2371.2,0.04803386]
["bitfinex","ETHUSD",1726593046542,4.21633,2371.8,2371.3,2.3645]
["bitfinex","ETHUSD",1726593046709,8.43266,2371.8,2371.3,2.3645]
["bitfinex","ETHUSD",1726593046902,8.43266,2371.8,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593047091,4.21641,2371.7,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593047292,4.21633,2371.8,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593047293,8.43266,2371.8,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593047498,4.21644,2371.7,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593047702,8.43264,2371.8,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593047944,4.21631,2371.8,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593048248,10.42,2372.0,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593048399,4.21667,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593048606,8.43335,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593048910,8.43339,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593049102,4.21666,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593049646,8.43334,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593050211,8.43332,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593050799,4.21666,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593051140,4.21674,2371.5,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593051310,4.21665,2371.6,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593051518,4.21674,2371.5,2371.4,0.04793919]
["bitfinex","ETHUSD",1726593051940,4.21691,2371.4,2371.1,0.0397543]
["bitfinex","ETHUSD",1726593052141,4.21665,2371.6,2371.1,0.0397543]
["bitfinex","ETHUSD",1726593052303,4.21665,2371.6,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593053426,8.4333,2371.6,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593053602,4.21691,2371.4,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593053809,8.43393,2371.4,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593054011,4.21691,2371.4,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593054907,4.21709,2371.3,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593055709,8.43418,2371.3,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593055910,14.703998,2371.3,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593056109,20.174498,2371.3,2371.2,0.04730975]
["bitfinex","ETHUSD",1726593056325,16.20181,2371.2,2371.1,0.0397543]
["bitfinex","ETHUSD",1726593056818,25.33770899,2371.2,2371.1,0.0397543]
["bitfinex","ETHUSD",1726593057044,25.33770899,2371.2,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593057045,8.43697,2370.6,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593057251,4.21815,2370.8,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593057552,4.21815,2370.8,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593057726,4.21809,2370.8,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593058121,4.21789,2370.9,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593059146,8.43582,2370.9,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593059644,8.43655,2370.7,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593059845,4.21834,2370.6,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593060210,4.21827,2370.7,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593060411,4.21834,2370.6,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593060821,10.87768,2370.6,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593061148,11.73326676,2370.6,2370.5,0.04479797]
["bitfinex","ETHUSD",1726593061644,4.21851,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593062257,4.21851,2370.5,2370.4,0.0846834]
["bitfinex","ETHUSD",1726593062439,11.43702,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593062677,12.91038068,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593063250,13.46038068,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593063892,17.67889068,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593064082,13.46038068,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593065001,21.89740068,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593065161,20.13019068,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593066692,20.56940653,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593068084,24.78791653,2370.5,2370.4,0.0397543]
["bitfinex","ETHUSD",1726593068511,24.78791653,2370.5,2369.7,0.0397543]
["bitfinex","ETHUSD",1726593068512,18.09578,2369.8,2369.7,0.0397543]
["bitfinex","ETHUSD",1726593068653,22.86554,2369.8,2369.7,0.0397543]
["bitfinex","ETHUSD",1726593069069,27.0853,2369.8,2369.7,0.0397543]
["bitfinex","ETHUSD",1726593069450,4.22101,2369.1,2369.0,0.0397543]
["bitfinex","ETHUSD",1726593069657,11.153821,2369.1,2369.0,0.0397543]
["bitfinex","ETHUSD",1726593069951,18.374831,2369.1,2369.0,0.0397543]
["bitfinex","ETHUSD",1726593070276,23.145841,2369.1,2369.0,0.0397543]
["bitfinex","ETHUSD",1726593070453,18.924831,2369.1,2369.0,0.0397543]
["bitfinex","ETHUSD",1726593070648,18.924831,2369.1,2368.2,0.0397543]
["bitfinex","ETHUSD",1726593070649,4.22243,2368.3,2368.2,0.0397543]
["bitfinex","ETHUSD",1726593070853,11.1919994,2368.3,2368.2,0.0397543]
["bitfinex","ETHUSD",1726593071152,2.748343,2368.3,2368.2,0.0397543]
["bitfinex","ETHUSD",1726593071349,3.972101,2369.1,2368.2,0.0397543]
["bitfinex","ETHUSD",1726593071350,2.3261,2368.7,2368.2,0.0397543]
["bitfinex","ETHUSD",1726593071545,2.3261,2368.7,2368.5,4.91862899]
["bitfinex","ETHUSD",1726593072310,4.2212,2369.0,2368.5,4.91862899]
["bitfinex","ETHUSD",1726593072311,2.3261,2369.0,2368.5,4.91862899]
["bitfinex","ETHUSD",1726593072450,2.3261,2369.0,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593072645,0.2748201,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593073191,4.4962401,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593073350,0.2748201,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593073547,0.2748201,2368.9,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593074195,0.2748201,2368.9,2368.7,0.06376418]
["bitfinex","ETHUSD",1726593074372,0.2748201,2368.9,2368.7,0.1313799]
["bitfinex","ETHUSD",1726593075297,0.2748201,2368.9,2368.8,0.05062619]
["bitfinex","ETHUSD",1726593075499,0.2748201,2368.9,2368.7,0.06376418]
["bitfinex","ETHUSD",1726593075652,0.2748201,2368.9,2368.8,0.11666731]
["bitfinex","ETHUSD",1726593075848,0.2748201,2368.9,2368.8,0.06368512]
["bitfinex","ETHUSD",1726593076053,0.2748201,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593076293,0.2748201,2368.9,2368.8,0.06368512]
["bitfinex","ETHUSD",1726593076786,0.2748201,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593076987,0.2748201,2368.9,2368.8,0.06368512]
["bitfinex","ETHUSD",1726593077193,0.2748201,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593077398,0.2748201,2368.9,2368.8,0.06368512]
["bitfinex","ETHUSD",1726593077694,0.2748201,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593077893,0.2748201,2368.9,2368.8,0.06368512]
["bitfinex","ETHUSD",1726593078251,0.2748201,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593078598,0.2748201,2368.9,2368.4,0.07507986]
["bitfinex","ETHUSD",1726593078892,0.2748201,2368.9,2368.4,0.1335785]
["bitfinex","ETHUSD",1726593079964,2.473,2368.8,2368.4,0.1335785]
["bitfinex","ETHUSD",1726593080164,2.473,2368.6,2368.4,0.1335785]
["bitfinex","ETHUSD",1726593081674,2.473,2368.6,2368.5,0.04514079]
["bitfinex","ETHUSD",1726593081999,2.473,2368.6,2368.5,0.0587626]
["bitfinex","ETHUSD",1726593082357,2.473,2368.6,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593082562,0.07361213,2369.3,2368.4,0.12184363]
["bitfinex","ETHUSD",1726593082563,2.253,2369.2,2368.4,0.12184363]
["bitfinex","ETHUSD",1726593082753,0.23266121,2369.1,2368.8,4.91862899]
["bitfinex","ETHUSD",1726593082952,0.23266121,2369.1,2368.9,0.05860369]
["bitfinex","ETHUSD",1726593083605,0.43937365,2369.5,2369.1,4.91862899]
["bitfinex","ETHUSD",1726593083817,0.43937365,2369.5,2369.0,0.05853255]
["bitfinex","ETHUSD",1726593083993,0.43937365,2369.5,2369.3,4.91862899]
["bitfinex","ETHUSD",1726593084470,4.21992,2369.8,2369.3,4.98773798]
["bitfinex","ETHUSD",1726593084671,5.0712775,2369.7,2369.3,4.63703764]
["bitfinex","ETHUSD",1726593084884,4.66022665,2369.6,2368.2,3.0420768]
["bitfinex","ETHUSD",1726593085087,4.22065,2369.3,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593085295,4.22084,2369.2,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593085501,5.065179,2369.1,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593085724,0.55,2369.0,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593085870,4.22139,2368.9,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593086276,0.55,2368.8,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593086476,2.4415,2368.7,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593086722,2.4415,2368.5,2368.3,4.91862899]
["bitfinex","ETHUSD",1726593088415,2.4415,2368.5,2368.2,0.0420768]
["bitfinex","ETHUSD",1726593088616,2.4415,2368.5,2368.2,4.96070579]
["bitfinex","ETHUSD",1726593092929,0.8513175,2369.7,2368.2,4.96070579]
["bitfinex","ETHUSD",1726593092930,0.43999665,2369.6,2368.2,4.96070579]
["bitfinex","ETHUSD",1726593093137,0.43999665,2369.6,2369.4,4.91862899]
["bitfinex","ETHUSD",1726593094218,4.21877,2370.4,2369.4,4.91862899]
["bitfinex","ETHUSD",1726593094423,4.88084069,2370.6,2369.1,2.2796]
["bitfinex","ETHUSD",1726593094424,0.073526,2370.2,2369.1,2.2796]
["bitfinex","ETHUSD",1726593094751,0.439029,2370.3,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593094963,0.44084472,2370.8,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593094964,0.51435963,2370.8,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593095106,0.51435963,2370.8,2370.7,4.91862899]
["bitfinex","ETHUSD",1726593095107,0.95379395,2370.8,2370.7,4.91862899]
["bitfinex","ETHUSD",1726593095305,0.44084472,2370.8,2370.7,4.91862899]
["bitfinex","ETHUSD",1726593095508,0.0119442,2371.1,2370.7,4.91862899]
["bitfinex","ETHUSD",1726593095809,0.0119442,2371.1,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593096031,2.3992442,2371.1,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593096242,2.68314963,2371.1,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593096446,0.6619733,2371.7,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593096668,0.07349032,2371.8,2371.5,4.91862899]
["bitfinex","ETHUSD",1726593096873,0.43944593,2371.7,2370.4,3.0]
["bitfinex","ETHUSD",1726593097069,0.43944593,2371.7,2371.4,4.91862899]
["bitfinex","ETHUSD",1726593097676,0.71590913,2372.1,2371.4,4.1767227]
["bitfinex","ETHUSD",1726593097879,0.12749456,2372.1,2371.4,4.1767227]
["bitfinex","ETHUSD",1726593098084,0.43944198,2371.8,2371.4,4.1767227]
["bitfinex","ETHUSD",1726593098876,0.55,2371.7,2371.4,4.1767227]
["bitfinex","ETHUSD",1726593099243,0.55,2371.7,2370.2,6.65172]
["bitfinex","ETHUSD",1726593099244,0.55,2371.7,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593099440,0.55,2371.5,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593099644,0.28683,2371.4,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593100887,2.9084,2371.3,2370.7,4.91862899]
["bitfinex","ETHUSD",1726593101058,2.9084,2371.3,2370.4,4.91862899]
["bitfinex","ETHUSD",1726593101693,2.3584,2371.2,2370.4,4.91862899]
["bitfinex","ETHUSD",1726593101896,1.262551,2371.1,2370.4,4.91862899]
["bitfinex","ETHUSD",1726593102188,1.262551,2371.1,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593102496,2.3146,2370.8,2369.1,2.3394]
["bitfinex","ETHUSD",1726593102803,2.3146,2370.8,2370.3,4.91862899]
["bitfinex","ETHUSD",1726593106296,4.21774,2371.0,2369.4,2.3394]
["bitfinex","ETHUSD",1726593106297,4.21866,2370.5,2369.4,4.91862899]
["bitfinex","ETHUSD",1726593106453,2.2568,2370.3,2369.7,4.91862899]
["bitfinex","ETHUSD",1726593107591,2.2568,2370.3,2370.0,4.91862899]
["bitfinex","ETHUSD",1726593107778,0.28068,2370.2,2370.0,4.91862899]
["bitfinex","ETHUSD",1726593107987,0.28068,2370.2,2369.3,4.91862899]
["bitfinex","ETHUSD",1726593107988,2.9677,2370.1,2369.3,4.91862899]
["bitfinex","ETHUSD",1726593108374,2.4177,2370.1,2369.6,4.91862899]
["bitfinex","ETHUSD",1726593108980,2.4177,2370.1,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593109170,0.28576891,2370.0,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593109609,0.28576891,2370.0,2369.6,4.91862899]
["bitfinex","ETHUSD",1726593111089,0.28576891,2370.0,2369.3,4.91862899]
["bitfinex","ETHUSD",1726593112215,2.3457,2369.5,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593112505,2.3457,2369.5,2368.9,4.91862899]
["bitfinex","ETHUSD",1726593112506,0.28957,2369.4,2368.9,4.91862899]
["bitfinex","ETHUSD",1726593113424,0.28957,2369.4,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593113627,2.3457,2369.3,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593116128,2.3457,2369.3,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593116421,2.609227,2369.3,2368.9,4.91862899]
["bitfinex","ETHUSD",1726593117397,2.609227,2369.3,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593117614,0.55,2369.2,2368.5,4.91862899]
["bitfinex","ETHUSD",1726593117927,2.3269,2369.1,2368.5,4.91862899]
["bitfinex","ETHUSD",1726593118089,0.28769,2369.0,2368.5,4.91862899]
["bitfinex","ETHUSD",1726593118691,0.28769,2369.0,2368.4,0.3]
["bitfinex","ETHUSD",1726593118885,0.55,2369.0,2368.4,0.3]
["bitfinex","ETHUSD",1726593119085,2.3269,2369.0,2368.4,0.3]
["bitfinex","ETHUSD",1726593120326,2.3269,2369.0,2368.5,4.91862899]
["bitfinex","ETHUSD",1726593120501,2.3269,2369.0,2368.9,4.91862899]
["bitfinex","ETHUSD",1726593120701,2.3269,2369.0,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593120913,0.23269,2368.9,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593121441,0.44103067,2368.8,2368.4,0.3]
["bitfinex","ETHUSD",1726593122095,0.44103067,2368.8,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593122799,0.44103067,2368.8,2368.7,4.91862899]
["bitfinex","ETHUSD",1726593126290,2.88203067,2368.8,2368.7,4.91862899]
["bitfinex","ETHUSD",1726593126493,3.17023374,2368.8,2368.4,5.21862899]
["bitfinex","ETHUSD",1726593126796,0.55,2368.7,2368.4,0.3]
["bitfinex","ETHUSD",1726593126995,2.441,2368.6,2368.4,0.3]
["bitfinex","ETHUSD",1726593127242,0.2991,2368.5,2368.4,0.3]
["bitfinex","ETHUSD",1726593127533,0.2991,2368.5,2368.2,0.054021]
["bitfinex","ETHUSD",1726593127534,2.441,2368.3,2368.2,0.054021]
["bitfinex","ETHUSD",1726593129036,2.46714818,2368.8,2368.2,0.054021]
["bitfinex","ETHUSD",1726593129037,2.4984,2368.7,2368.2,0.054021]
["bitfinex","ETHUSD",1726593129193,0.72923374,2368.8,2368.6,4.91862899]
["bitfinex","ETHUSD",1726593131831,0.72923374,2368.8,2368.3,3.0]
["bitfinex","ETHUSD",1726593132137,0.72923374,2368.8,2368.7,4.91862899]
["bitfinex","ETHUSD",1726593133149,0.72923374,2368.8,2368.7,4.93150439]
["bitfinex","ETHUSD",1726593136538,0.44103067,2368.8,2368.7,4.93150439]
["bitfinex","ETHUSD",1726593137633,2.697627,2369.3,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593140916,0.263527,2369.3,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593141218,2.6945536,2369.7,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593141836,4.43246804,2369.7,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593142223,4.43246804,2369.7,2369.6,4.91862899]
["bitfinex","ETHUSD",1726593142423,2.621,2369.7,2369.6,4.91862899]
["bitfinex","ETHUSD",1726593143216,2.17893715,2369.9,2369.6,4.91862899]
["bitfinex","ETHUSD",1726593143417,0.68664862,2369.8,2369.6,4.91862899]
["bitfinex","ETHUSD",1726593144114,0.44102271,2369.9,2369.6,4.91862899]
["bitfinex","ETHUSD",1726593146240,0.44102271,2369.9,2369.2,5.4461]
["bitfinex","ETHUSD",1726593146560,0.44102271,2369.9,2369.8,4.91862899]
["bitfinex","ETHUSD",1726593148279,2.6323,2370.2,2369.8,4.91862899]
["bitfinex","ETHUSD",1726593148434,2.65863545,2370.4,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593148635,0.30983923,2370.3,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593148937,2.46847468,2370.4,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593149142,0.07352122,2370.9,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593149339,0.51259383,2370.9,2370.8,4.91862899]
["bitfinex","ETHUSD",1726593149739,0.07352122,2370.9,2370.8,4.91862899]
["bitfinex","ETHUSD",1726593149944,0.0265599,2371.1,2370.8,4.91862899]
["bitfinex","ETHUSD",1726593151460,0.5765599,2371.1,2370.8,4.91862899]
["bitfinex","ETHUSD",1726593151837,2.5067,2371.0,2370.8,4.91862899]
["bitfinex","ETHUSD",1726593152047,0.30832599,2370.9,2370.8,4.91862899]
["bitfinex","ETHUSD",1726593153748,0.30832599,2370.9,2370.5,4.91862899]
["bitfinex","ETHUSD",1726593156776,0.30832599,2370.9,2370.5,4.58862899]
["bitfinex","ETHUSD",1726593160382,0.55,2370.8,2370.5,4.58862899]
["bitfinex","ETHUSD",1726593160881,0.98902645,2370.8,2370.5,4.58862899]
["bitfinex","ETHUSD",1726593161460,0.98902645,2370.8,2370.1,3.0]
["bitfinex","ETHUSD",1726593161461,0.98902645,2370.8,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593161953,0.98902645,2370.8,2369.0,4.22105]
["bitfinex","ETHUSD",1726593161954,0.55,2370.6,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593162848,0.55,2370.6,2369.7,2.6201]
["bitfinex","ETHUSD",1726593163060,2.4886,2370.5,2369.7,2.6201]
["bitfinex","ETHUSD",1726593163444,2.4886,2370.5,2369.8,3.0]
["bitfinex","ETHUSD",1726593163445,1.74982334,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1726593163652,1.74982334,2370.3,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593164273,2.05368334,2370.4,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593164637,2.05368334,2370.4,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593164836,0.67295625,2370.3,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593165180,0.67295625,2370.3,2369.4,4.22042]
["bitfinex","ETHUSD",1726593165181,1.74982334,2370.6,2370.3,2.4138]
["bitfinex","ETHUSD",1726593165386,1.74982334,2370.6,2370.4,4.91862899]
["bitfinex","ETHUSD",1726593165566,1.74982334,2370.5,2370.1,7.91862899]
["bitfinex","ETHUSD",1726593165774,1.74982334,2370.6,2370.1,7.91862899]
["bitfinex","ETHUSD",1726593166081,0.39371025,2370.5,2370.1,7.91862899]
["bitfinex","ETHUSD",1726593166451,0.83471945,2370.5,2370.4,4.91862899]
["bitfinex","ETHUSD",1726593166985,0.83471945,2370.5,2370.4,7.49072899]
["bitfinex","ETHUSD",1726593167292,0.4410092,2370.5,2370.4,7.49072899]
["bitfinex","ETHUSD",1726593167987,0.4410092,2370.5,2370.1,5.6608]
["bitfinex","ETHUSD",1726593168367,4.81283254,2370.5,2369.8,2.6608]
["bitfinex","ETHUSD",1726593168570,1.74982334,2370.4,2369.9,3.0]
["bitfinex","ETHUSD",1726593168784,1.74982334,2370.3,2369.9,3.0]
["bitfinex","ETHUSD",1726593169079,2.66856243,2370.4,2369.8,2.6608]
["bitfinex","ETHUSD",1726593169080,2.23110659,2370.4,2369.8,2.6608]
["bitfinex","ETHUSD",1726593169589,1.74982334,2370.3,2369.8,2.6608]
["bitfinex","ETHUSD",1726593169747,0.22311066,2370.2,2369.8,2.6608]
["bitfinex","ETHUSD",1726593170440,0.22311066,2370.2,2370.0,4.91862899]
["bitfinex","ETHUSD",1726593171254,0.48128325,2370.4,2370.0,4.91862899]
["bitfinex","ETHUSD",1726593172582,2.5337,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1726593172779,4.28352334,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1726593172991,4.28352334,2370.2,2369.6,2.6544]
["bitfinex","ETHUSD",1726593173141,4.28352334,2370.2,2369.4,4.91862899]
["bitfinex","ETHUSD",1726593173142,1.74982334,2370.1,2369.4,4.91862899]
["bitfinex","ETHUSD",1726593173342,2.39681709,2370.0,2369.4,4.91862899]
["bitfinex","ETHUSD",1726593173570,1.74982334,2369.9,2369.4,4.91862899]
["bitfinex","ETHUSD",1726593174479,1.74982334,2369.8,2369.5,3.0]
["bitfinex","ETHUSD",1726593174844,1.74982334,2369.8,2369.7,4.91862899]
["bitfinex","ETHUSD",1726593175156,2.20814647,2369.8,2369.7,4.91862899]
["bitfinex","ETHUSD",1726593177484,2.64804589,2369.8,2369.7,4.91862899]
["bitfinex","ETHUSD",1726593178755,2.64804589,2369.8,2369.4,7.91862899]
["bitfinex","ETHUSD",1726593178959,1.75311597,2369.7,2369.4,7.91862899]
["bitfinex","ETHUSD",1726593179599,1.75311597,2369.6,2369.4,7.91862899]
["bitfinex","ETHUSD",1726593180763,1.75311597,2369.7,2369.4,7.91862899]
["bitfinex","ETHUSD",1726593180967,0.44022744,2369.6,2369.4,7.91862899]
["bitfinex","ETHUSD",1726593181172,2.19334341,2369.6,2369.4,7.91862899]
["bitfinex","ETHUSD",1726593181495,1.75311597,2369.5,2369.1,4.91862899]
["bitfinex","ETHUSD",1726593181690,1.75317996,2369.4,2369.1,4.91862899]
["bitfinex","ETHUSD",1726593181871,1.75317996,2369.4,2369.0,2.4344]
["bitfinex","ETHUSD",1726593182087,1.75317996,2369.2,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593182293,1.75317996,2369.1,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593183176,1.75317996,2369.1,2368.9,3.0128754]
["bitfinex","ETHUSD",1726593183378,1.75317996,2369.0,2368.9,3.0128754]
["bitfinex","ETHUSD",1726593183901,1.75317996,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593184071,2.14758149,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593185313,2.58635447,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593185454,3.48690153,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593186159,6.9942443,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593186481,6.00583932,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593186733,5.56655047,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593187206,3.92518236,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593187490,6.11546667,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593187892,6.11536148,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593188092,6.1143251,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593188395,6.55281083,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593188692,6.11454734,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593189855,5.56454734,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593190152,2.93690153,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593190597,2.58300977,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593190985,0.88130687,2369.6,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593190986,1.75090812,2369.1,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593193172,1.75090812,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593194108,1.74988538,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593194267,4.74183792,2369.1,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593194597,0.47418379,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593194775,2.22375751,2369.0,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593195203,1.74957372,2369.1,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593196863,0.44110822,2369.1,2369.0,2.5179]
["bitfinex","ETHUSD",1726593197366,0.44110822,2369.1,2369.0,5.5179]
["bitfinex","ETHUSD",1726593198867,2.18557279,2369.5,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593199068,0.51001002,2369.4,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593199513,2.69558281,2369.4,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593199872,2.69558281,2369.4,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593200182,2.18557279,2369.3,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593201578,2.18557279,2369.2,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593201781,2.5727,2369.1,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593202003,4.75827279,2369.1,2368.9,0.0128754]
["bitfinex","ETHUSD",1726593202181,4.75827279,2369.1,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593202182,2.18557279,2369.1,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593202388,2.49884253,2369.3,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593202566,0.38840721,2369.2,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593202771,2.49884253,2369.3,2368.9,4.93150439]
["bitfinex","ETHUSD",1726593203009,2.18557279,2369.3,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593203224,2.1845383,2369.4,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593203385,2.62144596,2369.8,2369.2,4.91862899]
["bitfinex","ETHUSD",1726593203570,5.18884596,2370.0,2369.5,4.91862899]
["bitfinex","ETHUSD",1726593203777,5.18884596,2370.0,2369.0,2.4115]
["bitfinex","ETHUSD",1726593203778,0.5188846,2369.9,2369.0,2.4115]
["bitfinex","ETHUSD",1726593203982,5.18884596,2370.0,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593204198,3.49943561,2370.2,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593204199,2.62144596,2370.1,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593204471,5.62992795,2370.2,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593204920,2.62144596,2370.1,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593205074,0.5629928,2370.0,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593206197,3.18443876,2370.0,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593207009,0.5629928,2370.0,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593207772,2.62144596,2370.1,2369.9,4.91862899]
["bitfinex","ETHUSD",1726593207980,2.62144596,2370.1,2370.0,5.4715]
["bitfinex","ETHUSD",1726593207981,1.75046837,2370.1,2370.0,5.4715]
["bitfinex","ETHUSD",1726593208225,1.75046837,2370.2,2370.0,5.4715]
["bitfinex","ETHUSD",1726593208518,1.75046837,2370.3,2370.1,4.91862899]
["bitfinex","ETHUSD",1726593208674,1.75046837,2370.3,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593208881,2.62551469,2370.6,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593209177,2.88806616,2370.5,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593209717,0.26255147,2370.5,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593209922,2.88806616,2370.5,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593210211,2.62551469,2370.6,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593210379,2.18807259,2370.3,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593212705,2.18871916,2370.3,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593213422,1.75133114,2370.3,2370.2,4.91862899]
["bitfinex","ETHUSD",1726593216546,2.18871916,2370.4,2370.3,2.4992]
["bitfinex","ETHUSD",1726593216829,3.06420683,2370.9,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593216830,2.62646299,2370.9,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593217032,2.62646299,2371.0,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593217189,2.5824599,2371.1,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593217190,0.52089229,2370.9,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593217391,5.20892289,2371.1,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593217392,0.0265599,2371.1,2370.6,4.91862899]
["bitfinex","ETHUSD",1726593217613,0.0265599,2371.1,2371.0,4.91862899]
["bitfinex","ETHUSD",1726593217990,0.0265599,2371.1,2371.0,4.00250742]
["bitfinex","ETHUSD",1726593218199,0.0265599,2371.1,2371.0,7.00250742]
["bitfinex","ETHUSD",1726593218838,2.66751134,2371.8,2371.1,3.0]
["bitfinex","ETHUSD",1726593219034,2.66751134,2371.8,2371.6,4.00250742]
["bitfinex","ETHUSD",1726593219035,0.0394353,2371.8,2371.6,4.00250742]
["bitfinex","ETHUSD",1726593219541,5.62495747,2372.0,2371.7,2.5505]
["bitfinex","ETHUSD",1726593219542,0.44098143,2372.0,2371.7,2.5505]
["bitfinex","ETHUSD",1726593219840,3.10552401,2372.5,2371.7,2.5505]
["bitfinex","ETHUSD",1726593219841,2.66751134,2372.5,2371.9,4.00250742]
["bitfinex","ETHUSD",1726593220141,0.44114396,2372.1,2371.9,4.92276518]
["bitfinex","ETHUSD",1726593220438,0.0394353,2372.5,2371.9,4.92276518]
["bitfinex","ETHUSD",1726593220636,0.44112666,2372.1,2371.9,4.92276518]
["bitfinex","ETHUSD",1726593221048,0.0394353,2372.5,2371.9,4.92276518]
["bitfinex","ETHUSD",1726593221346,0.44112109,2372.1,2371.9,4.92276518]
["bitfinex","ETHUSD",1726593221495,0.0394353,2372.5,2372.0,3.0]
["bitfinex","ETHUSD",1726593221701,0.0394353,2372.5,2372.4,4.92276518]
["bitfinex","ETHUSD",1726593222444,0.48055418,2372.5,2372.4,4.92276518]
["bitfinex","ETHUSD",1726593222742,0.48055418,2372.5,2372.4,7.47326518]
["bitfinex","ETHUSD",1726593222909,0.48055418,2372.5,2372.4,10.9655417]
["bitfinex","ETHUSD",1726593222910,0.0394353,2372.5,2372.4,10.9655417]
["bitfinex","ETHUSD",1726593223751,0.0394353,2372.5,2372.4,10.47326518]
["bitfinex","ETHUSD",1726593228229,0.0394353,2373.2,2372.4,12.84553036]
["bitfinex","ETHUSD",1726593228437,0.0394353,2373.2,2373.1,4.92276518]
["bitfinex","ETHUSD",1726593231825,0.0394353,2373.2,2372.9,3.0]
["bitfinex","ETHUSD",1726593232535,0.0394353,2373.2,2372.7,2.454]
["bitfinex","ETHUSD",1726593232536,0.0394353,2373.2,2373.1,4.92276518]
["bitfinex","ETHUSD",1726593232852,0.0394353,2373.2,2372.9,3.0]
["bitfinex","ETHUSD",1726593233007,0.0394353,2373.2,2373.1,4.92276518]
["bitfinex","ETHUSD",1726593233209,0.0394353,2373.2,2373.1,7.37676518]
["bitfinex","ETHUSD",1726593237008,0.48055357,2373.2,2373.1,10.37676518]
["bitfinex","ETHUSD",1726593237754,0.0394353,2373.2,2373.1,10.37676518]
["bitfinex","ETHUSD",1726593241764,0.0394353,2373.2,2373.1,14.59065518]
["bitfinex","ETHUSD",1726593241937,0.0394353,2373.2,2373.1,13.66236507]
["bitfinex","ETHUSD",1726593242153,0.0394353,2373.2,2373.1,17.87625507]
["bitfinex","ETHUSD",1726593242452,0.0394353,2373.2,2373.1,13.66236507]
["bitfinex","ETHUSD",1726593243772,0.0394353,2373.2,2373.1,9.44847507]
["bitfinex","ETHUSD",1726593244075,0.0394353,2373.2,2373.1,6.44847507]
["bitfinex","ETHUSD",1726593245270,0.0394353,2373.2,2373.1,7.09332258]
["bitfinex","ETHUSD",1726593245476,0.0394353,2373.2,2373.1,10.09332258]
["bitfinex","ETHUSD",1726593245773,0.0394353,2373.2,2373.1,14.30721258]
["bitfinex","ETHUSD",1726593245969,0.0394353,2373.9,2373.1,14.30721258]
["bitfinex","ETHUSD",1726593245970,0.0394353,2373.9,2373.4,2.5782]
["bitfinex","ETHUSD",1726593246177,0.0394353,2373.9,2373.5,3.0]
["bitfinex","ETHUSD",1726593247235,0.0178502,2373.9,2373.5,3.0]
["bitfinex","ETHUSD",1726593249569,0.0178502,2373.9,2373.2,2.5359]
["bitfinex","ETHUSD",1726593249570,2.7093,2373.8,2373.2,2.5359]
["bitfinex","ETHUSD",1726593249754,2.7093,2373.8,2372.9,2.5359]
["bitfinex","ETHUSD",1726593249954,0.27271502,2373.7,2373.1,4.9148969]
["bitfinex","ETHUSD",1726593250272,0.29056522,2373.7,2373.1,4.9148969]
["bitfinex","ETHUSD",1726593250992,0.29056522,2373.7,2373.2,3.0]
["bitfinex","ETHUSD",1726593252382,0.0178502,2373.7,2373.2,3.0]
["bitfinex","ETHUSD",1726593257799,0.0178502,2373.7,2372.8,3.0]
["bitfinex","ETHUSD",1726593257800,2.5989,2373.6,2372.8,3.0]
["bitfinex","ETHUSD",1726593258124,0.0178502,2373.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593258125,2.5989,2373.4,2372.4,0.6]
["bitfinex","ETHUSD",1726593258283,2.5989,2373.2,2372.4,0.6]
["bitfinex","ETHUSD",1726593259106,2.5989,2373.2,2372.6,4.9148969]
["bitfinex","ETHUSD",1726593259483,2.5989,2373.2,2372.6,3.0]
["bitfinex","ETHUSD",1726593259792,0.25989,2373.1,2372.6,3.0]
["bitfinex","ETHUSD",1726593263282,0.25989,2373.1,2372.4,0.6]
["bitfinex","ETHUSD",1726593263503,2.74,2373.0,2372.4,0.6]
["bitfinex","ETHUSD",1726593264077,3.29,2373.0,2372.4,0.6]
["bitfinex","ETHUSD",1726593264399,4.30226084,2372.8,2372.4,0.6]
["bitfinex","ETHUSD",1726593264914,2.562,2372.8,2372.4,0.6]
["bitfinex","ETHUSD",1726593265306,4.30226084,2372.8,2372.4,0.6]
["bitfinex","ETHUSD",1726593265485,1.09039728,2372.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593266178,2.83065812,2372.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593267118,1.74026084,2372.6,2372.4,0.6]
["bitfinex","ETHUSD",1726593267409,0.44113971,2372.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593268404,2.18140055,2372.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593268596,2.8747721,2372.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593269087,1.74026084,2372.6,2372.4,0.6]
["bitfinex","ETHUSD",1726593269987,1.74026084,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593270919,4.38516084,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593271135,2.6449,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593271278,4.99860741,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593271478,4.99835098,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593272214,5.43853837,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593272925,3.24244997,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593273122,5.43853837,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593273325,3.24244997,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593275924,5.43561043,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593276120,3.24244997,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593276631,1.75411745,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593277326,3.94686831,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593277628,2.19284481,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593277786,2.19284481,2372.6,2372.4,0.6]
["bitfinex","ETHUSD",1726593278125,2.19205304,2372.6,2372.5,0.3]
["bitfinex","ETHUSD",1726593278300,2.19206335,2372.6,2372.5,0.3]
["bitfinex","ETHUSD",1726593278497,3.14123971,2372.7,2372.5,0.3]
["bitfinex","ETHUSD",1726593278826,2.1918681,2372.6,2372.5,0.3]
["bitfinex","ETHUSD",1726593278989,6.34876605,2372.7,2372.5,0.3]
["bitfinex","ETHUSD",1726593281847,3.71840026,2372.7,2372.5,0.3]
["bitfinex","ETHUSD",1726593282006,6.34876605,2372.7,2372.5,0.3]
["bitfinex","ETHUSD",1726593282208,3.71840026,2372.7,2372.5,0.6]
["bitfinex","ETHUSD",1726593282423,2.18935322,2372.6,2372.5,0.6]
["bitfinex","ETHUSD",1726593282995,3.71840026,2372.7,2372.5,0.6]
["bitfinex","ETHUSD",1726593283299,0.63487661,2372.6,2372.5,0.6]
["bitfinex","ETHUSD",1726593285032,1.75128754,2372.6,2372.5,0.6]
["bitfinex","ETHUSD",1726593286434,1.75128754,2372.6,2372.5,0.9]
["bitfinex","ETHUSD",1726593286821,2.19242725,2372.7,2372.5,0.9]
["bitfinex","ETHUSD",1726593287025,2.19242725,2372.7,2372.5,4.89900217]
["bitfinex","ETHUSD",1726593287206,0.44113971,2372.7,2372.6,0.54990022]
["bitfinex","ETHUSD",1726593287415,0.44113971,2372.7,2372.6,6.28950022]
["bitfinex","ETHUSD",1726593288255,1.69242725,2372.9,2372.5,0.9]
["bitfinex","ETHUSD",1726593288463,1.69242725,2372.9,2372.5,3.9]
["bitfinex","ETHUSD",1726593288632,2.19017949,2372.9,2372.5,3.9]
["bitfinex","ETHUSD",1726593288818,2.19017949,2372.8,2372.5,3.9]
["bitfinex","ETHUSD",1726593289018,2.19017949,2372.9,2372.5,3.9]
["bitfinex","ETHUSD",1726593289236,1.69017949,2372.9,2372.5,3.9]
["bitfinex","ETHUSD",1726593289514,5.19811539,2373.2,2372.5,3.9]
["bitfinex","ETHUSD",1726593289515,2.62821539,2373.1,2372.5,3.9]
["bitfinex","ETHUSD",1726593289721,0.51981154,2373.0,2372.5,3.9]
["bitfinex","ETHUSD",1726593290022,0.51981154,2373.0,2372.5,7.89900217]
["bitfinex","ETHUSD",1726593290247,0.51981154,2373.0,2372.5,3.9]
["bitfinex","ETHUSD",1726593290428,0.51981154,2373.0,2372.5,4.2]
["bitfinex","ETHUSD",1726593291317,5.19811539,2373.2,2372.5,8.19900217]
["bitfinex","ETHUSD",1726593291747,2.62821539,2373.1,2372.5,8.19900217]
["bitfinex","ETHUSD",1726593291956,5.19811539,2373.2,2372.5,8.19900217]
["bitfinex","ETHUSD",1726593292552,2.62821539,2373.1,2372.5,4.2]
["bitfinex","ETHUSD",1726593293226,2.63105769,2373.1,2372.5,4.2]
["bitfinex","ETHUSD",1726593293438,0.52009577,2373.0,2372.5,4.2]
["bitfinex","ETHUSD",1726593293642,3.15115346,2373.0,2372.5,4.2]
["bitfinex","ETHUSD",1726593293858,0.52009577,2373.0,2372.5,4.2]
["bitfinex","ETHUSD",1726593294559,3.15115346,2373.0,2372.5,4.2]
["bitfinex","ETHUSD",1726593295141,3.15115346,2373.0,2372.5,8.19900217]
["bitfinex","ETHUSD",1726593295345,2.63105769,2373.0,2372.5,8.19900217]
["bitfinex","ETHUSD",1726593296072,2.63105769,2373.1,2372.5,8.19900217]
["bitfinex","ETHUSD",1726593296356,1.75692238,2372.7,2372.5,8.19900217]
["bitfinex","ETHUSD",1726593297062,1.75692238,2372.8,2372.7,3.0]
["bitfinex","ETHUSD",1726593297248,1.75692238,2373.0,2372.9,3.0]
["bitfinex","ETHUSD",1726593297456,2.19617323,2373.1,2372.9,3.0]
["bitfinex","ETHUSD",1726593297457,1.75692238,2373.1,2372.9,6.99900217]
["bitfinex","ETHUSD",1726593297771,2.19617323,2373.2,2372.9,6.99900217]
["bitfinex","ETHUSD",1726593297772,1.75692238,2373.2,2372.9,10.9037531]
["bitfinex","ETHUSD",1726593297921,0.0178502,2373.6,2372.9,11.11897093]
["bitfinex","ETHUSD",1726593297922,1.75692238,2373.1,2372.9,11.11897093]
["bitfinex","ETHUSD",1726593298269,1.75692238,2373.3,2373.1,2.5495]
["bitfinex","ETHUSD",1726593298424,2.19617323,2373.4,2373.2,3.99900217]
["bitfinex","ETHUSD",1726593298626,1.7583067,2373.3,2373.2,3.99900217]
["bitfinex","ETHUSD",1726593298964,2.19617323,2373.3,2373.1,2.5495]
["bitfinex","ETHUSD",1726593299264,1.75841213,2373.2,2373.1,5.5495]
["bitfinex","ETHUSD",1726593299626,2.19617323,2373.2,2373.1,5.5495]
["bitfinex","ETHUSD",1726593300264,2.19617323,2373.2,2372.9,5.5974]
["bitfinex","ETHUSD",1726593300567,2.19617323,2373.2,2373.1,3.0]
["bitfinex","ETHUSD",1726593301059,2.19617323,2373.2,2372.9,2.5974]
["bitfinex","ETHUSD",1726593301250,1.76013846,2373.0,2372.9,5.5974]
["bitfinex","ETHUSD",1726593301432,1.76013846,2373.0,2372.7,2.5072]
["bitfinex","ETHUSD",1726593301639,1.76013846,2372.8,2372.7,5.5072]
["bitfinex","ETHUSD",1726593301959,1.76013846,2372.8,2372.5,1.2]
["bitfinex","ETHUSD",1726593302170,1.76013846,2372.7,2372.5,3.7072]
["bitfinex","ETHUSD",1726593302757,1.76013846,2372.7,2372.6,3.99900217]
["bitfinex","ETHUSD",1726593302964,1.76013846,2372.7,2372.6,5.25113539]
["bitfinex","ETHUSD",1726593303172,2.20018815,2372.8,2372.7,3.0]
["bitfinex","ETHUSD",1726593303173,1.76013846,2372.8,2372.7,3.0]
["bitfinex","ETHUSD",1726593303667,1.76013846,2372.8,2372.7,9.8033]
["bitfinex","ETHUSD",1726593303836,1.76013846,2373.0,2372.8,7.21443]
["bitfinex","ETHUSD",1726593304037,1.76013846,2373.0,2372.9,10.73060517]
["bitfinex","ETHUSD",1726593305662,1.76163083,2373.0,2372.9,10.73060517]
["bitfinex","ETHUSD",1726593305863,1.76163083,2373.0,2372.9,14.94485517]
["bitfinex","ETHUSD",1726593306064,1.76163083,2373.2,2373.1,5.5691]
["bitfinex","ETHUSD",1726593306275,0.0178502,2373.6,2373.2,3.0]
["bitfinex","ETHUSD",1726593306433,1.76165232,2373.3,2373.2,3.0]
["bitfinex","ETHUSD",1726593307046,1.76165232,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1726593309941,1.76165232,2373.5,2373.3,4.91699025]
["bitfinex","ETHUSD",1726593310148,1.76165232,2373.5,2373.3,6.38697028]
["bitfinex","ETHUSD",1726593310351,1.76165232,2373.5,2373.2,7.2137]
["bitfinex","ETHUSD",1726593310704,1.76165232,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1726593311180,1.76165232,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1726593311352,1.76165232,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1726593311701,2.19835824,2373.3,2372.6,2.6067]
["bitfinex","ETHUSD",1726593311985,5.23642988,2373.5,2372.6,2.6067]
["bitfinex","ETHUSD",1726593311986,1.75783894,2373.1,2372.6,2.6067]
["bitfinex","ETHUSD",1726593312202,1.75783894,2373.0,2372.6,2.6067]
["bitfinex","ETHUSD",1726593312708,1.75783894,2373.0,2372.4,5.51699025]
["bitfinex","ETHUSD",1726593312709,1.75783894,2372.9,2372.4,0.6]
["bitfinex","ETHUSD",1726593312865,1.75783894,2372.8,2372.4,0.6]
["bitfinex","ETHUSD",1726593313048,0.39561972,2372.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593313248,1.75783894,2372.7,2372.4,0.6]
["bitfinex","ETHUSD",1726593313998,1.75783894,2372.7,2372.4,3.6]
["bitfinex","ETHUSD",1726593314791,1.75783894,2372.7,2372.4,8.51699025]
["bitfinex","ETHUSD",1726593314976,1.75783894,2372.9,2372.7,3.0]
["bitfinex","ETHUSD",1726593315184,1.75783894,2373.0,2372.7,3.0]
["bitfinex","ETHUSD",1726593316597,1.75783894,2373.0,2372.5,1.2]
["bitfinex","ETHUSD",1726593316598,4.35853894,2372.8,2372.5,1.2]
["bitfinex","ETHUSD",1726593316898,1.75722432,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593317096,1.75722432,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593317390,1.75722432,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593318378,1.75722432,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593318571,1.75722432,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593318759,1.75722432,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593320003,1.75722432,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593321471,2.1984918,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593321935,1.75909467,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593322082,2.1984918,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593322284,1.75878546,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593322470,2.1984918,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593323091,2.1984918,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593323264,2.1984918,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593323778,2.1984918,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593324609,1.75981372,2372.7,2372.5,5.101517]
["bitfinex","ETHUSD",1726593324817,1.75981372,2372.7,2372.5,4.2]
["bitfinex","ETHUSD",1726593324972,2.1984918,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593325398,2.63819016,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593325572,5.78079803,2372.7,2372.5,1.2]
["bitfinex","ETHUSD",1726593326422,2.20079827,2372.6,2372.5,5.19831275]
["bitfinex","ETHUSD",1726593326722,11.05575582,2373.2,2372.5,5.19831275]
["bitfinex","ETHUSD",1726593326723,2.20079827,2372.7,2372.6,2.489]
["bitfinex","ETHUSD",1726593326932,2.20079827,2372.7,2372.6,6.48731275]
["bitfinex","ETHUSD",1726593328119,2.20079827,2372.7,2372.5,4.2]
["bitfinex","ETHUSD",1726593328423,2.20079827,2372.6,2372.5,4.2]
["bitfinex","ETHUSD",1726593328921,2.20208352,2372.6,2372.5,4.2]
["bitfinex","ETHUSD",1726593329622,5.34470022,2372.8,2372.5,4.2]
["bitfinex","ETHUSD",1726593330628,5.34583475,2372.8,2372.5,4.2]
["bitfinex","ETHUSD",1726593331125,2.64363475,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593332891,2.20359828,2372.6,2372.5,3.9345]
["bitfinex","ETHUSD",1726593333238,2.20359828,2372.6,2372.5,4.2]
["bitfinex","ETHUSD",1726593333239,1.76295369,2372.6,2372.5,4.2]
["bitfinex","ETHUSD",1726593333397,1.76295369,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593333398,0.3966552,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593333600,3.04028995,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593335026,0.3966552,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593335408,3.04096465,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593336235,0.3966552,2372.6,2372.5,1.2]
["bitfinex","ETHUSD",1726593336978,3.6723552,2372.6,2372.5,0.45]
["bitfinex","ETHUSD",1726593337100,3.2757,2372.5,2372.4,0.6]
["bitfinex","ETHUSD",1726593337449,3.2757,2372.5,2371.6,0.009933]
["bitfinex","ETHUSD",1726593337450,0.55,2372.3,2371.6,0.009933]
["bitfinex","ETHUSD",1726593337739,2.6417411,2371.8,2371.6,0.009933]
["bitfinex","ETHUSD",1726593337960,5.3151411,2371.8,2371.6,0.009933]
["bitfinex","ETHUSD",1726593338309,2.6734,2371.8,2371.6,0.009933]
["bitfinex","ETHUSD",1726593338508,0.53151411,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593338945,2.73233559,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593339122,0.53151411,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593339322,2.7314148,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593341330,6.80461795,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593341649,4.16287685,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593342366,6.79722423,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593343017,4.16287685,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593344520,7.23079949,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593345028,4.16287685,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593347804,6.35284655,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593348068,4.16287685,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593348577,6.35200403,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593348782,4.16287685,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593349340,6.35156613,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593349792,4.16287685,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593350078,7.22704493,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593350277,8.81664552,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593350482,19.0976015,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593350693,19.68760546,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593350978,16.03302552,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593351481,19.09530002,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593352400,16.03302552,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593352554,19.09530002,2371.7,2371.6,0.009933]
["bitfinex","ETHUSD",1726593353144,4.21682,2371.5,2370.9,0.0396646]
["bitfinex","ETHUSD",1726593353344,3.0302,2371.0,2370.9,0.0396646]
["bitfinex","ETHUSD",1726593355481,4.93266396,2371.6,2370.9,2.5094646]
["bitfinex","ETHUSD",1726593355482,1.74938143,2371.4,2370.9,2.5094646]
["bitfinex","ETHUSD",1726593355898,4.37588143,2371.5,2370.9,2.5094646]
["bitfinex","ETHUSD",1726593356101,0.69891873,2371.4,2370.9,2.5094646]
["bitfinex","ETHUSD",1726593356577,0.55,2371.3,2370.9,2.5094646]
["bitfinex","ETHUSD",1726593356756,0.99100349,2371.3,2370.9,2.5094646]
["bitfinex","ETHUSD",1726593358994,0.44100349,2371.3,2371.0,3.99831275]
["bitfinex","ETHUSD",1726593359179,0.44100349,2371.3,2370.9,2.5094646]
["bitfinex","ETHUSD",1726593360195,0.44100349,2371.3,2370.4,11.21700275]
["bitfinex","ETHUSD",1726593360370,0.31037035,2371.2,2370.6,3.0]
["bitfinex","ETHUSD",1726593361419,0.31037035,2371.2,2370.6,6.99831275]
["bitfinex","ETHUSD",1726593361691,0.44100349,2371.3,2370.7,2.465]
["bitfinex","ETHUSD",1726593365693,0.44100349,2371.3,2370.2,4.2585946]
["bitfinex","ETHUSD",1726593365694,0.55,2371.2,2370.2,4.2585946]
["bitfinex","ETHUSD",1726593365884,2.5985,2371.1,2370.3,5.4757]
["bitfinex","ETHUSD",1726593366209,0.86485,2371.0,2370.4,3.99831275]
["bitfinex","ETHUSD",1726593366414,0.86485,2371.0,2370.5,3.0]
["bitfinex","ETHUSD",1726593367631,0.86485,2371.0,2370.3,5.4757]
["bitfinex","ETHUSD",1726593368039,0.31485,2371.0,2370.5,3.0]
["bitfinex","ETHUSD",1726593368185,0.44100349,2371.3,2370.8,3.99831275]
["bitfinex","ETHUSD",1726593368186,2.90790349,2371.3,2370.8,3.99831275]
["bitfinex","ETHUSD",1726593368523,2.90790349,2371.3,2370.6,6.50841275]
["bitfinex","ETHUSD",1726593368825,2.90790349,2371.3,2370.6,10.72674275]
["bitfinex","ETHUSD",1726593369129,2.90790349,2371.3,2370.6,6.50841275]
["bitfinex","ETHUSD",1726593369427,3.94069384,2371.3,2370.6,6.50841275]
["bitfinex","ETHUSD",1726593369612,3.94069384,2371.3,2370.6,2.5101]
["bitfinex","ETHUSD",1726593369812,2.7264,2371.1,2370.3,5.6408]
["bitfinex","ETHUSD",1726593370015,0.55,2371.0,2370.3,5.6408]
["bitfinex","ETHUSD",1726593370394,2.6878,2370.9,2370.3,3.0]
["bitfinex","ETHUSD",1726593370589,2.6878,2370.9,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593370590,0.32378,2370.8,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593370996,2.6878,2370.6,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593371432,0.55,2370.5,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593372137,0.55,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593373897,3.2557,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593374097,4.41926595,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593375643,3.2557,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593378469,5.00508143,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593379171,2.19034256,2370.4,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593379858,3.0958,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593380031,3.84354467,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593380525,5.60191275,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593380732,7.79321693,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593381049,6.03484885,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593381566,6.47310969,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593382138,3.84354467,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593382338,6.48246839,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593382554,3.84354467,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593384571,8.00895742,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593384942,15.66513066,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593385268,19.88400066,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593385630,23.52076741,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593386487,23.52385301,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593386991,19.30498301,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593387289,15.66513066,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593387790,10.52826882,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593388103,10.52806538,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593388449,9.97806538,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593388996,13.97585147,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593389353,14.04910121,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593389779,11.5195104,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593389985,14.59910086,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593390700,10.60078811,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593390864,3.82409522,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593391054,0.74774467,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593391761,3.38679198,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593392089,3.38648302,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593392258,3.93648302,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593392797,2.94686381,2370.3,2370.2,0.0396646]
["bitfinex","ETHUSD",1726593393353,1.75943044,2370.3,2370.2,6.66487735]
["bitfinex","ETHUSD",1726593393593,0.44096113,2370.4,2370.2,2.6665646]
["bitfinex","ETHUSD",1726593393594,2.20039157,2370.4,2370.2,2.6665646]
["bitfinex","ETHUSD",1726593393756,1.75943044,2370.5,2370.2,2.6665646]
["bitfinex","ETHUSD",1726593393963,1.75943044,2370.4,2370.2,2.6665646]
["bitfinex","ETHUSD",1726593394496,2.19911914,2370.5,2370.2,2.6665646]
["bitfinex","ETHUSD",1726593394497,1.75943044,2370.3,2370.2,2.6665646]
["bitfinex","ETHUSD",1726593394668,1.75943044,2370.4,2370.2,6.66487735]
["bitfinex","ETHUSD",1726593394856,1.75943044,2370.4,2370.2,2.6665646]
["bitfinex","ETHUSD",1726593395262,1.75943044,2370.4,2370.2,6.66487735]
["bitfinex","ETHUSD",1726593395606,2.19911914,2370.6,2370.2,6.66487735]
["bitfinex","ETHUSD",1726593395607,1.7614875,2370.6,2370.5,6.78981]
["bitfinex","ETHUSD",1726593395763,1.7614875,2370.8,2370.5,6.56961275]
["bitfinex","ETHUSD",1726593396676,1.7614875,2370.8,2370.5,10.78812275]
["bitfinex","ETHUSD",1726593396967,1.7614875,2370.8,2370.7,6.66891275]
["bitfinex","ETHUSD",1726593397581,1.7614875,2370.8,2370.7,2.6706]
["bitfinex","ETHUSD",1726593398454,1.7614875,2371.0,2370.9,6.7565]
["bitfinex","ETHUSD",1726593398659,1.7614875,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1726593398901,1.7614875,2371.3,2371.1,2.5387]
["bitfinex","ETHUSD",1726593399569,1.7614875,2371.2,2371.1,2.5387]
["bitfinex","ETHUSD",1726593399773,2.20226968,2371.3,2371.1,2.5387]
["bitfinex","ETHUSD",1726593399973,2.20226968,2371.2,2371.1,2.5387]
["bitfinex","ETHUSD",1726593400176,2.24635936,2371.2,2371.1,2.5387]
["bitfinex","ETHUSD",1726593400358,2.20226968,2371.3,2371.1,2.5387]
["bitfinex","ETHUSD",1726593400559,1.76138935,2371.2,2371.1,2.5387]
["bitfinex","ETHUSD",1726593400802,2.20226968,2371.3,2371.1,2.5387]
["bitfinex","ETHUSD",1726593401508,1.76155199,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726593401713,1.76155199,2371.5,2371.3,7.953934]
["bitfinex","ETHUSD",1726593402011,2.20226968,2371.6,2371.3,7.953834]
["bitfinex","ETHUSD",1726593402012,1.76155199,2371.6,2371.3,7.953834]
["bitfinex","ETHUSD",1726593402223,1.76155199,2371.7,2371.6,2.5934]
["bitfinex","ETHUSD",1726593402521,1.76155199,2371.8,2371.6,2.5934]
["bitfinex","ETHUSD",1726593402886,1.76155199,2371.9,2371.6,12.41995971]
["bitfinex","ETHUSD",1726593403087,1.76155199,2372.0,2371.6,2.5934]
["bitfinex","ETHUSD",1726593403273,0.44095935,2371.8,2371.6,2.5934]
["bitfinex","ETHUSD",1726593404223,0.44095935,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593404521,0.44095935,2371.8,2371.7,13.77706]
["bitfinex","ETHUSD",1726593404826,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593405470,0.44095935,2371.8,2371.7,5.3443]
["bitfinex","ETHUSD",1726593405681,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593406106,0.44095935,2371.8,2371.7,11.43129527]
["bitfinex","ETHUSD",1726593406417,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593406791,0.44095935,2371.8,2371.7,13.77706]
["bitfinex","ETHUSD",1726593407301,0.44095935,2371.8,2371.7,17.99344]
["bitfinex","ETHUSD",1726593407978,0.44095935,2371.8,2371.7,13.77706]
["bitfinex","ETHUSD",1726593410281,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593410994,0.44095935,2371.8,2371.7,13.77706]
["bitfinex","ETHUSD",1726593411196,0.44095935,2371.8,2371.7,15.64766727]
["bitfinex","ETHUSD",1726593412678,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593413900,0.44095935,2371.8,2371.7,13.77706]
["bitfinex","ETHUSD",1726593414108,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593414774,0.44095935,2371.8,2371.7,18.70607271]
["bitfinex","ETHUSD",1726593415501,0.44095935,2371.8,2371.7,14.48969271]
["bitfinex","ETHUSD",1726593415910,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593416836,0.44095935,2371.8,2371.7,20.08378271]
["bitfinex","ETHUSD",1726593417517,0.44095935,2371.8,2371.7,15.86740271]
["bitfinex","ETHUSD",1726593417749,0.44095935,2371.8,2371.7,9.56068]
["bitfinex","ETHUSD",1726593417891,0.44095935,2371.8,2371.7,13.56123201]
["bitfinex","ETHUSD",1726593418236,0.44095935,2371.8,2371.7,2.3443]
["bitfinex","ETHUSD",1726593420034,0.44095935,2371.8,2371.7,2.6443]
["bitfinex","ETHUSD",1726593420509,0.44095935,2371.8,2371.7,5.6443]
["bitfinex","ETHUSD",1726593421299,0.44095935,2371.8,2371.7,18.16192746]
["bitfinex","ETHUSD",1726593421607,0.44095935,2371.8,2371.7,19.89380476]
["bitfinex","ETHUSD",1726593422198,0.44095935,2371.8,2371.7,24.11018476]
["bitfinex","ETHUSD",1726593423931,0.44095935,2371.8,2371.7,19.89380476]
["bitfinex","ETHUSD",1726593424143,0.44095935,2371.8,2371.7,20.19380476]
["bitfinex","ETHUSD",1726593424709,0.44095935,2371.8,2371.7,24.41018476]
["bitfinex","ETHUSD",1726593425335,0.44095935,2371.8,2371.7,20.19380476]
["bitfinex","ETHUSD",1726593425539,0.44095935,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593427012,6.46175201,2371.9,2371.7,0.6]
["bitfinex","ETHUSD",1726593427245,2.4612,2371.9,2371.7,0.6]
["bitfinex","ETHUSD",1726593431581,2.3196,2372.2,2371.7,0.6]
["bitfinex","ETHUSD",1726593431894,0.28590552,2372.1,2371.7,0.6]
["bitfinex","ETHUSD",1726593433369,2.3196,2372.2,2371.7,2.937]
["bitfinex","ETHUSD",1726593434071,7.42,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1726593434273,7.42,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1726593434566,7.42,2372.4,2371.9,8.43183]
["bitfinex","ETHUSD",1726593435260,7.42,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1726593435605,7.42,2372.4,2371.9,8.43181]
["bitfinex","ETHUSD",1726593435764,7.42,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1726593436100,7.42,2372.4,2372.0,4.30013352]
["bitfinex","ETHUSD",1726593436255,7.42,2372.4,2372.1,6.68391]
["bitfinex","ETHUSD",1726593436457,7.42,2372.4,2372.1,6.76821323]
["bitfinex","ETHUSD",1726593436804,7.42,2372.4,2372.1,2.4684]
["bitfinex","ETHUSD",1726593437092,7.42,2372.4,2371.8,9.47732]
["bitfinex","ETHUSD",1726593437863,10.36318024,2372.4,2371.8,5.2612]
["bitfinex","ETHUSD",1726593438092,2.3251,2372.3,2371.8,5.2612]
["bitfinex","ETHUSD",1726593438261,2.3251,2372.3,2371.7,0.6]
["bitfinex","ETHUSD",1726593438486,2.31155199,2372.0,2371.7,0.6]
["bitfinex","ETHUSD",1726593438835,1.76155199,2372.1,2371.7,3.0411]
["bitfinex","ETHUSD",1726593439031,1.76155199,2372.2,2371.7,7.2574]
["bitfinex","ETHUSD",1726593439324,1.76155199,2372.1,2371.7,0.6]
["bitfinex","ETHUSD",1726593439492,2.3391,2371.9,2371.7,0.6]
["bitfinex","ETHUSD",1726593439698,1.76155199,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593439895,1.76093749,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593441009,2.19796924,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593442275,2.20348715,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593442419,0.48355323,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593442589,0.44111907,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593443388,3.08766735,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593443594,2.64838336,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593443994,2.20714808,2371.8,2371.7,4.81638]
["bitfinex","ETHUSD",1726593444293,2.20714808,2371.8,2371.7,5.968596]
["bitfinex","ETHUSD",1726593444498,2.64838336,2371.8,2371.7,5.968596]
["bitfinex","ETHUSD",1726593445232,2.20789776,2371.8,2371.7,13.184976]
["bitfinex","ETHUSD",1726593445546,2.20821289,2371.8,2371.7,13.184976]
["bitfinex","ETHUSD",1726593445832,0.44111907,2371.8,2371.7,20.41479173]
["bitfinex","ETHUSD",1726593446053,0.44111907,2371.8,2371.7,15.487776]
["bitfinex","ETHUSD",1726593447358,2.20821289,2371.8,2371.7,14.33556]
["bitfinex","ETHUSD",1726593450963,0.44111907,2371.8,2371.7,10.11918]
["bitfinex","ETHUSD",1726593451258,0.44111907,2371.8,2371.7,7.81638]
["bitfinex","ETHUSD",1726593451560,0.44111907,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593451852,6.3764763,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593452052,3.28298055,2371.8,2371.7,0.6]
["bitfinex","ETHUSD",1726593452276,7.83370354,2371.8,2371.7,0.0234375]
["bitfinex","ETHUSD",1726593452421,8.27309442,2371.8,2371.7,0.0234375]
["bitfinex","ETHUSD",1726593452615,12.61374995,2371.8,2371.7,0.0234375]
["bitfinex","ETHUSD",1726593452962,12.48929442,2371.8,2371.7,0.0234375]
["bitfinex","ETHUSD",1726593453919,4.2169,2371.5,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593454120,2.20738882,2370.3,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593454526,2.64886658,2370.5,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593455313,2.20210398,2370.3,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593455630,0.48509706,2370.3,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593456324,2.6847345,2370.3,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593456522,0.48509706,2370.3,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593456834,3.48769706,2370.3,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593457226,6.13656364,2370.3,2370.2,0.9396646]
["bitfinex","ETHUSD",1726593457667,6.13656364,2370.3,2370.2,0.26428067]
["bitfinex","ETHUSD",1726593457668,6.56473093,2370.3,2370.2,0.26428067]
["bitfinex","ETHUSD",1726593457872,3.48769706,2370.3,2370.2,0.26428067]
["bitfinex","ETHUSD",1726593458093,3.92887439,2370.3,2370.2,0.26428067]
["bitfinex","ETHUSD",1726593458593,11.2216393,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593458757,11.14774439,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593459501,14.21781465,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593459701,11.14774439,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593459869,9.99848234,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593460262,6.55812208,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593460463,3.92887439,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593460688,6.12009432,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593461405,0.44117733,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593474121,0.99117733,2370.3,2370.2,0.03303508]
["bitfinex","ETHUSD",1726593474304,0.99117733,2370.3,2369.6,2.3007]
["bitfinex","ETHUSD",1726593474697,0.99117733,2370.3,2370.2,0.3]
["bitfinex","ETHUSD",1726593474928,3.35777733,2370.3,2370.2,0.3]
["bitfinex","ETHUSD",1726593475101,4.3619026,2370.3,2370.2,0.3]
["bitfinex","ETHUSD",1726593475303,4.3619026,2370.3,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593475502,0.55,2370.0,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593475689,0.55,2369.8,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593475891,0.55,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593476158,0.84065,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593479326,0.44122109,2369.7,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593481017,2.2542,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593481462,2.8042,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593481763,0.44122109,2369.7,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593485319,2.9642,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593485544,3.30474211,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593486133,8.23608848,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593486336,15.45620848,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593486965,11.23608848,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593487573,6.30474211,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593487862,3.30474211,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593492756,0.89054211,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593492985,0.55,2369.6,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593493399,0.44122109,2369.7,2369.5,0.0396646]
["bitfinex","ETHUSD",1726593493691,0.44122109,2369.7,2369.5,4.2598546]
["bitfinex","ETHUSD",1726593493996,0.44122109,2369.7,2369.6,6.55832]
["bitfinex","ETHUSD",1726593494148,0.44122109,2369.7,2369.6,2.3382]
["bitfinex","ETHUSD",1726593495496,2.4164,2371.7,2370.7,2.3141]
["bitfinex","ETHUSD",1726593495814,2.4164,2371.7,2370.1,2.3141]
["bitfinex","ETHUSD",1726593495815,2.4164,2371.5,2370.1,2.3141]
["bitfinex","ETHUSD",1726593496092,2.4164,2371.5,2370.1,4.21905]
["bitfinex","ETHUSD",1726593496093,4.88768213,2371.1,2370.1,4.21905]
["bitfinex","ETHUSD",1726593496245,4.88768213,2371.1,2370.2,2.362]
["bitfinex","ETHUSD",1726593496246,0.48876821,2371.0,2370.2,2.362]
["bitfinex","ETHUSD",1726593496453,2.2656,2370.9,2369.7,3.0]
["bitfinex","ETHUSD",1726593496791,2.2656,2370.9,2369.6,2.362]
["bitfinex","ETHUSD",1726593496792,4.13469075,2370.8,2369.8,4.21976]
["bitfinex","ETHUSD",1726593496960,0.55,2370.7,2369.7,4.21993]
["bitfinex","ETHUSD",1726593497163,0.55,2370.5,2369.7,4.93134637]
["bitfinex","ETHUSD",1726593497381,0.81126086,2370.5,2369.8,4.21975]
["bitfinex","ETHUSD",1726593497981,0.81126086,2370.5,2369.9,4.21953]
["bitfinex","ETHUSD",1726593498190,0.81126086,2370.5,2369.8,4.21975]
["bitfinex","ETHUSD",1726593498191,0.55,2370.7,2370.0,4.2194]
["bitfinex","ETHUSD",1726593498395,3.17208213,2370.7,2370.0,4.2194]
["bitfinex","ETHUSD",1726593498600,3.17208213,2370.7,2369.8,8.43935]
["bitfinex","ETHUSD",1726593498750,3.17208213,2370.7,2369.8,4.2196]
["bitfinex","ETHUSD",1726593499152,3.17208213,2370.7,2370.0,4.21939]
["bitfinex","ETHUSD",1726593499382,0.31720821,2370.6,2370.2,4.21888]
["bitfinex","ETHUSD",1726593499565,0.55,2370.6,2370.2,6.69868]
["bitfinex","ETHUSD",1726593499760,0.55,2370.6,2370.2,10.91764]
["bitfinex","ETHUSD",1726593499995,3.19243596,2370.8,2370.2,6.69868]
["bitfinex","ETHUSD",1726593500483,3.19243596,2370.8,2370.2,2.4798]
["bitfinex","ETHUSD",1726593500678,0.55,2370.6,2370.2,6.69884]
["bitfinex","ETHUSD",1726593501566,0.55,2370.6,2370.2,6.69875]
["bitfinex","ETHUSD",1726593502279,0.55,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1726593502480,2.20199624,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726593502805,2.20199624,2370.8,2370.6,4.21818]
["bitfinex","ETHUSD",1726593502959,2.4905,2371.3,2370.3,4.93134637]
["bitfinex","ETHUSD",1726593502960,2.20199624,2370.9,2370.3,4.93134637]
["bitfinex","ETHUSD",1726593503158,2.20199624,2370.8,2370.3,5.97246101]
["bitfinex","ETHUSD",1726593503357,5.57334195,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1726593503358,2.20199624,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726593503583,2.20199624,2371.0,2370.8,4.21788]
["bitfinex","ETHUSD",1726593503989,2.20199624,2371.0,2370.6,4.21821]
["bitfinex","ETHUSD",1726593504560,2.75199624,2370.9,2370.5,4.21834]
["bitfinex","ETHUSD",1726593504765,0.55,2370.9,2370.5,4.21834]
["bitfinex","ETHUSD",1726593504996,2.75199624,2370.9,2370.5,4.21834]
["bitfinex","ETHUSD",1726593505298,2.75199624,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726593505597,2.75199624,2370.9,2370.7,4.21805]
["bitfinex","ETHUSD",1726593505598,2.20199624,2370.9,2370.7,4.21805]
["bitfinex","ETHUSD",1726593505800,2.20199624,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726593505959,2.20199624,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1726593506401,2.20199624,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1726593507065,2.20199624,2371.0,2370.8,4.21781]
["bitfinex","ETHUSD",1726593507560,2.20199624,2371.1,2370.8,4.21781]
["bitfinex","ETHUSD",1726593507760,2.20199624,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1726593507761,2.20199624,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1726593508095,2.75199624,2370.9,2370.6,4.21829]
["bitfinex","ETHUSD",1726593508298,3.10611853,2370.9,2370.6,4.21829]
["bitfinex","ETHUSD",1726593508807,0.55,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1726593508971,2.75199624,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1726593509376,0.55,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1726593509603,2.3175,2370.2,2369.6,4.21998]
["bitfinex","ETHUSD",1726593509760,4.51588612,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1726593510110,2.19838612,2370.1,2369.7,4.21982]
["bitfinex","ETHUSD",1726593510481,2.19838612,2370.1,2369.6,4.22008]
["bitfinex","ETHUSD",1726593510880,2.19838612,2369.8,2369.0,2.3669]
["bitfinex","ETHUSD",1726593511075,3.18806335,2370.0,2369.0,2.3669]
["bitfinex","ETHUSD",1726593511076,2.96822473,2369.7,2369.3,4.22054]
["bitfinex","ETHUSD",1726593511364,2.63806335,2369.9,2368.8,4.22151]
["bitfinex","ETHUSD",1726593511365,0.55,2369.5,2368.8,4.22145]
["bitfinex","ETHUSD",1726593511566,2.74838612,2369.5,2368.9,4.22134]
["bitfinex","ETHUSD",1726593511801,0.55,2369.5,2368.9,4.22134]
["bitfinex","ETHUSD",1726593512008,0.52059861,2369.4,2368.9,4.22134]
["bitfinex","ETHUSD",1726593512483,0.52059861,2369.4,2368.9,4.22125]
["bitfinex","ETHUSD",1726593512707,2.74838612,2369.5,2368.9,4.22125]
["bitfinex","ETHUSD",1726593512860,2.74838612,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1726593513063,2.74838612,2369.5,2368.9,4.22125]
["bitfinex","ETHUSD",1726593514124,2.74710497,2369.5,2368.9,4.22125]
["bitfinex","ETHUSD",1726593514315,0.55,2369.3,2368.8,4.93134637]
["bitfinex","ETHUSD",1726593514515,0.2747105,2369.2,2368.8,4.93134637]
["bitfinex","ETHUSD",1726593515027,0.2747105,2369.2,2368.7,10.8901946]
["bitfinex","ETHUSD",1726593515028,0.55,2369.1,2368.7,0.0396646]
["bitfinex","ETHUSD",1726593515534,2.74710497,2369.2,2368.7,0.0396646]
["bitfinex","ETHUSD",1726593515734,0.55,2369.2,2368.7,0.0396646]
["bitfinex","ETHUSD",1726593516139,2.74710497,2369.2,2368.7,0.0396646]
["bitfinex","ETHUSD",1726593517123,0.55,2369.0,2368.7,0.0396646]
["bitfinex","ETHUSD",1726593517342,2.19710497,2369.2,2368.8,4.93134637]
["bitfinex","ETHUSD",1726593517543,2.2562,2369.2,2368.8,4.93134637]
["bitfinex","ETHUSD",1726593517838,0.55,2369.3,2368.8,9.15288637]
["bitfinex","ETHUSD",1726593518000,0.55,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1726593518203,1.0606105,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1726593518401,0.55,2369.3,2369.0,4.22111]
["bitfinex","ETHUSD",1726593518716,0.55,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726593518911,0.55,2369.4,2368.9,4.22126]
["bitfinex","ETHUSD",1726593519301,2.19643903,2369.4,2368.8,4.93134637]
["bitfinex","ETHUSD",1726593519508,2.19643903,2369.4,2368.9,4.22128]
["bitfinex","ETHUSD",1726593519719,2.19643903,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1726593520197,2.91555562,2369.4,2369.0,8.44218]
["bitfinex","ETHUSD",1726593520402,2.91555562,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1726593520933,2.91555562,2369.4,2369.0,4.22108]
["bitfinex","ETHUSD",1726593521253,2.19643903,2369.4,2369.0,4.22108]
["bitfinex","ETHUSD",1726593521407,2.19643903,2369.4,2369.1,4.22094]
["bitfinex","ETHUSD",1726593521606,2.359,2369.5,2369.2,4.22081]
["bitfinex","ETHUSD",1726593521607,4.55543903,2369.5,2369.2,4.22081]
["bitfinex","ETHUSD",1726593522007,2.19643903,2369.6,2369.2,4.22073]
["bitfinex","ETHUSD",1726593522251,2.19643903,2369.6,2369.3,4.22053]
["bitfinex","ETHUSD",1726593522399,2.19643903,2369.6,2369.3,4.22064]
["bitfinex","ETHUSD",1726593522603,2.19643903,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726593523226,4.60483903,2369.8,2369.3,8.44118]
["bitfinex","ETHUSD",1726593523431,4.60483903,2369.8,2369.4,4.22043]
["bitfinex","ETHUSD",1726593523620,4.60483903,2369.8,2369.5,4.22022]
["bitfinex","ETHUSD",1726593523813,4.60589874,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1726593524148,2.19749874,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1726593524445,2.74749874,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1726593524601,2.19749874,2369.6,2369.2,4.22079]
["bitfinex","ETHUSD",1726593524807,2.74749874,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1726593525104,0.55,2369.5,2369.1,4.22094]
["bitfinex","ETHUSD",1726593525312,0.55,2369.5,2369.0,4.22105]
["bitfinex","ETHUSD",1726593525721,0.55,2369.5,2369.1,4.22094]
["bitfinex","ETHUSD",1726593525914,2.19749874,2369.6,2369.1,4.22094]
["bitfinex","ETHUSD",1726593526122,2.19749874,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1726593526507,2.19749874,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726593526719,2.19749874,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1726593526955,2.19749874,2369.8,2369.5,3.180285]
["bitfinex","ETHUSD",1726593527103,2.19749874,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1726593527308,2.19749874,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1726593527549,4.68669874,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1726593528052,2.19749874,2370.1,2369.8,4.21965]
["bitfinex","ETHUSD",1726593528259,4.68669874,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1726593528435,2.4892,2370.2,2369.9,4.21944]
["bitfinex","ETHUSD",1726593528606,2.19723553,2370.2,2369.9,4.21944]
["bitfinex","ETHUSD",1726593528808,2.19723553,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1726593529010,2.19723553,2370.2,2369.8,8.43943]
["bitfinex","ETHUSD",1726593529236,2.19723553,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726593529439,2.19773201,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1726593530014,2.19773201,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1726593530351,3.0193804,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1726593530910,3.0193804,2370.2,2369.8,8.43934]
["bitfinex","ETHUSD",1726593531407,3.0193804,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1726593531839,2.19773201,2370.2,2370.0,4.21939]
["bitfinex","ETHUSD",1726593532144,2.82486683,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1726593532649,2.19773201,2370.2,2370.0,4.21939]
["bitfinex","ETHUSD",1726593532850,2.82486683,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1726593533019,2.82486683,2370.3,2370.1,4.21919]
["bitfinex","ETHUSD",1726593533534,0.62713482,2370.3,2370.1,10.90936]
["bitfinex","ETHUSD",1726593533740,0.62713482,2370.3,2370.1,2.471]
["bitfinex","ETHUSD",1726593534060,0.62713482,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726593535050,0.62713482,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726593535343,0.62713482,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726593535555,2.90503482,2370.3,2369.7,2.3085]
["bitfinex","ETHUSD",1726593535729,5.10399587,2370.3,2369.8,4.21962]
["bitfinex","ETHUSD",1726593535924,5.10399587,2370.3,2369.7,6.52842]
["bitfinex","ETHUSD",1726593536119,2.19896105,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1726593536329,2.19896105,2370.1,2369.8,4.21975]
["bitfinex","ETHUSD",1726593536522,2.19896105,2370.1,2369.7,2.3085]
["bitfinex","ETHUSD",1726593537014,0.44122815,2370.0,2369.7,6.52835]
["bitfinex","ETHUSD",1726593537348,2.6401892,2370.0,2369.7,6.52835]
["bitfinex","ETHUSD",1726593537755,2.6401892,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1726593537912,2.6401892,2370.0,2369.7,6.52842]
["bitfinex","ETHUSD",1726593538326,2.64094299,2370.0,2369.7,6.52842]
["bitfinex","ETHUSD",1726593538946,2.64094299,2370.0,2369.7,6.52844]
["bitfinex","ETHUSD",1726593539932,2.64094299,2370.0,2369.7,4.21994]
["bitfinex","ETHUSD",1726593540133,2.64094299,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726593540352,0.44122815,2370.0,2369.9,6.57058]
["bitfinex","ETHUSD",1726593541160,0.44122815,2370.0,2369.9,11.869193]
["bitfinex","ETHUSD",1726593541666,2.38573784,2370.3,2370.1,4.21913]
["bitfinex","ETHUSD",1726593541957,0.186023,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726593542154,0.62722205,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726593545667,0.62722205,2370.3,2370.1,4.21911]
["bitfinex","ETHUSD",1726593545960,0.62722205,2370.3,2370.0,4.21928]
["bitfinex","ETHUSD",1726593546150,1.15955321,2370.3,2370.0,4.21928]
["bitfinex","ETHUSD",1726593546325,3.36034277,2370.3,2370.0,4.21928]
["bitfinex","ETHUSD",1726593546521,3.36034277,2370.3,2369.8,4.21963]
["bitfinex","ETHUSD",1726593546721,3.36034277,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1726593546928,3.36034277,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1726593547158,2.82801161,2370.3,2370.1,9.15048637]
["bitfinex","ETHUSD",1726593547383,0.62722205,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726593547658,0.62722205,2370.3,2370.2,10.7508]
["bitfinex","ETHUSD",1726593548570,0.62722205,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726593548939,0.62722205,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726593549166,0.62722205,2370.3,2370.2,9.28191]
["bitfinex","ETHUSD",1726593549459,0.186023,2370.3,2370.2,9.28191]
["bitfinex","ETHUSD",1726593549665,0.62730951,2370.3,2370.2,9.28191]
["bitfinex","ETHUSD",1726593550362,0.62730951,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726593550569,0.62730951,2370.3,2370.2,11.4381]
["bitfinex","ETHUSD",1726593550726,0.62730951,2370.3,2370.2,13.7302]
["bitfinex","ETHUSD",1726593551372,0.62730951,2370.3,2370.2,17.94925]
["bitfinex","ETHUSD",1726593551665,0.62730951,2370.3,2370.2,13.7302]
["bitfinex","ETHUSD",1726593551972,7.56161389,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726593552272,6.08049959,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726593552273,2.2003928,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726593552487,2.2003928,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1726593552634,2.2003928,2371.2,2370.8,4.2179]
["bitfinex","ETHUSD",1726593552635,2.2003928,2371.1,2370.8,4.2179]
["bitfinex","ETHUSD",1726593552834,2.2003928,2371.0,2370.8,4.2179]
["bitfinex","ETHUSD",1726593553031,2.2003928,2371.1,2370.8,4.21789]
["bitfinex","ETHUSD",1726593553347,2.2003928,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1726593553542,3.90483988,2371.2,2370.6,4.21822]
["bitfinex","ETHUSD",1726593553543,2.42043208,2370.9,2370.6,4.21822]
["bitfinex","ETHUSD",1726593553769,2.2003928,2370.8,2370.4,4.21855]
["bitfinex","ETHUSD",1726593554068,2.2003928,2370.8,2370.4,8.43707]
["bitfinex","ETHUSD",1726593554252,2.2003928,2370.8,2370.5,4.21843]
["bitfinex","ETHUSD",1726593554574,2.2003928,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1726593554732,2.2003928,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1726593555094,2.2003928,2370.8,2370.7,8.43632]
["bitfinex","ETHUSD",1726593555391,2.2006688,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726593555755,2.2006688,2370.9,2370.6,6.51033]
["bitfinex","ETHUSD",1726593555756,2.2006688,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726593555954,2.20020548,2370.8,2370.6,4.21823]
["bitfinex","ETHUSD",1726593556258,2.64047136,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1726593556259,2.20018557,2370.7,2370.5,4.21842]
["bitfinex","ETHUSD",1726593556453,2.20018557,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1726593556788,2.20018557,2370.8,2370.6,4.21832]
["bitfinex","ETHUSD",1726593557092,2.70839271,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726593557264,2.70839271,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726593557783,2.20018557,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726593557985,2.20018557,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1726593558282,2.20018557,2370.9,2370.5,8.22261412]
["bitfinex","ETHUSD",1726593558489,2.20018557,2370.9,2370.6,4.21823]
["bitfinex","ETHUSD",1726593558655,2.20018557,2370.9,2370.7,8.22222412]
["bitfinex","ETHUSD",1726593558856,2.20018557,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726593559097,3.05482325,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726593559260,2.20018557,2371.0,2370.9,12.43972412]
["bitfinex","ETHUSD",1726593559460,2.20018557,2371.1,2370.9,8.22192412]
["bitfinex","ETHUSD",1726593559757,2.20018557,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726593559991,2.2000993,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726593560203,2.2000993,2371.4,2371.2,8.22139412]
["bitfinex","ETHUSD",1726593560402,2.67988729,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726593560403,0.0396646,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726593560587,2.20019576,2371.5,2371.4,4.00412412]
["bitfinex","ETHUSD",1726593560761,2.20019576,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726593561163,0.0396646,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593561594,2.23969527,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593562102,2.23969527,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593562258,0.0396646,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593563101,2.23969527,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593563303,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593564571,0.0396646,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593564860,0.0396646,2371.6,2371.4,8.22097412]
["bitfinex","ETHUSD",1726593565071,0.0396646,2371.6,2371.4,8.22090412]
["bitfinex","ETHUSD",1726593565413,0.0396646,2371.6,2371.4,4.21677]
["bitfinex","ETHUSD",1726593565619,0.0396646,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593566628,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593567247,0.0396646,2371.6,2371.5,17.64670362]
["bitfinex","ETHUSD",1726593567564,0.0396646,2371.6,2371.5,17.56237841]
["bitfinex","ETHUSD",1726593569851,0.0396646,2371.6,2371.5,13.34563841]
["bitfinex","ETHUSD",1726593570030,0.0396646,2371.6,2371.5,11.43348]
["bitfinex","ETHUSD",1726593571139,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593573263,0.0396646,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593573566,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593573877,0.0396646,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593574168,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593574371,0.0396646,2371.6,2371.5,12.43774641]
["bitfinex","ETHUSD",1726593575034,0.0396646,2371.6,2371.5,16.65448641]
["bitfinex","ETHUSD",1726593575437,0.0396646,2371.6,2371.5,19.65448641]
["bitfinex","ETHUSD",1726593576168,0.0396646,2371.6,2371.5,23.87122641]
["bitfinex","ETHUSD",1726593576344,0.0396646,2371.6,2371.5,19.65448641]
["bitfinex","ETHUSD",1726593578279,0.0396646,2371.6,2371.5,17.98902]
["bitfinex","ETHUSD",1726593578481,0.0396646,2371.6,2371.5,13.77228]
["bitfinex","ETHUSD",1726593579110,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593579405,0.0396646,2371.6,2371.5,8.51780671]
["bitfinex","ETHUSD",1726593579566,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593579914,0.0396646,2371.6,2371.5,19.84475041]
["bitfinex","ETHUSD",1726593582207,0.0396646,2371.6,2371.5,17.93682]
["bitfinex","ETHUSD",1726593585087,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593589330,0.0396646,2371.6,2371.5,12.65022]
["bitfinex","ETHUSD",1726593589738,0.0396646,2371.6,2371.5,14.90522]
["bitfinex","ETHUSD",1726593589894,0.0396646,2371.6,2371.5,17.90522]
["bitfinex","ETHUSD",1726593590102,0.0396646,2371.6,2371.5,20.51786341]
["bitfinex","ETHUSD",1726593590321,2.4975646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593590900,0.0396646,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593591095,0.0396646,2371.6,2371.5,12.43760412]
["bitfinex","ETHUSD",1726593591398,0.48100379,2371.6,2371.5,12.43760412]
["bitfinex","ETHUSD",1726593592643,0.48100379,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593593153,2.6808926,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593595163,2.6808926,2371.6,2371.5,12.43760412]
["bitfinex","ETHUSD",1726593595460,2.6865411,2371.6,2371.5,12.43760412]
["bitfinex","ETHUSD",1726593596775,0.48100379,2371.6,2371.5,12.43760412]
["bitfinex","ETHUSD",1726593599565,3.12764857,2371.6,2371.5,12.43760412]
["bitfinex","ETHUSD",1726593599857,5.56844857,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593600058,6.43406865,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593600292,3.78742387,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726593600475,3.13152681,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593600652,3.1325915,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593600849,3.1325915,2371.6,2371.5,12.43760412]
["bitfinex","ETHUSD",1726593601382,0.48100379,2371.6,2371.5,16.65434412]
["bitfinex","ETHUSD",1726593601585,2.69112217,2371.6,2371.5,15.65022]
["bitfinex","ETHUSD",1726593601786,2.69112217,2371.6,2371.5,21.88397012]
["bitfinex","ETHUSD",1726593601787,2.24982825,2371.6,2371.5,21.88397012]
["bitfinex","ETHUSD",1726593601974,0.0396646,2371.6,2371.5,21.88397012]
["bitfinex","ETHUSD",1726593602289,0.0396646,2371.6,2371.5,24.30577012]
["bitfinex","ETHUSD",1726593602697,2.24982825,2371.6,2371.5,28.52251012]
["bitfinex","ETHUSD",1726593602896,0.0396646,2371.6,2371.5,28.52251012]
["bitfinex","ETHUSD",1726593607047,0.0396646,2371.6,2371.5,32.73925012]
["bitfinex","ETHUSD",1726593607248,0.0396646,2371.6,2371.5,28.52251012]
["bitfinex","ETHUSD",1726593608620,0.0396646,2371.6,2371.5,32.73925012]
["bitfinex","ETHUSD",1726593608794,0.0396646,2371.6,2371.5,28.52251012]
["bitfinex","ETHUSD",1726593609124,0.0396646,2371.6,2371.5,32.73925012]
["bitfinex","ETHUSD",1726593610024,2.2122602,2372.0,2371.9,22.17008]
["bitfinex","ETHUSD",1726593610202,2.2122602,2372.0,2371.9,24.17519212]
["bitfinex","ETHUSD",1726593611882,2.2122602,2372.0,2371.9,21.86919212]
["bitfinex","ETHUSD",1726593612080,0.0396646,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1726593612280,0.0396646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593613708,2.69263405,2372.3,2372.2,16.65059412]
["bitfinex","ETHUSD",1726593613908,2.69263405,2372.3,2372.2,18.31565353]
["bitfinex","ETHUSD",1726593614590,0.0396646,2372.3,2372.2,16.65059412]
["bitfinex","ETHUSD",1726593614790,2.69263405,2372.3,2372.2,16.65059412]
["bitfinex","ETHUSD",1726593615900,0.0396646,2372.3,2372.2,16.65059412]
["bitfinex","ETHUSD",1726593616295,2.69263405,2372.3,2372.2,16.65059412]
["bitfinex","ETHUSD",1726593616812,0.0396646,2372.3,2372.2,16.65059412]
["bitfinex","ETHUSD",1726593617019,2.69263405,2372.3,2372.2,16.65059412]
["bitfinex","ETHUSD",1726593617326,2.69263405,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593617637,2.70172801,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593617926,2.70172801,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593619214,0.0396646,2372.3,2372.2,12.64647]
["bitfinex","ETHUSD",1726593619417,2.69125854,2372.3,2372.2,12.43510412]
["bitfinex","ETHUSD",1726593619639,2.69125854,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593619850,0.0396646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593620071,6.06994626,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593620264,2.4249646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593621116,0.0396646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593621643,2.69130862,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593622114,2.69130862,2372.3,2372.2,12.64647]
["bitfinex","ETHUSD",1726593622316,0.0396646,2372.3,2372.2,18.52701941]
["bitfinex","ETHUSD",1726593622541,2.24890575,2372.3,2372.2,21.52701941]
["bitfinex","ETHUSD",1726593622818,0.0396646,2372.3,2372.2,17.31152941]
["bitfinex","ETHUSD",1726593623161,0.0396646,2372.3,2372.2,21.52701941]
["bitfinex","ETHUSD",1726593624233,0.0396646,2372.3,2372.2,17.31152941]
["bitfinex","ETHUSD",1726593624526,0.0396646,2372.3,2372.2,15.64647]
["bitfinex","ETHUSD",1726593624865,2.2486926,2372.3,2372.2,15.64647]
["bitfinex","ETHUSD",1726593625071,0.0396646,2372.3,2372.2,11.43098]
["bitfinex","ETHUSD",1726593625777,0.0396646,2372.3,2372.2,15.64647]
["bitfinex","ETHUSD",1726593626328,2.24789431,2372.3,2372.2,15.64647]
["bitfinex","ETHUSD",1726593626875,2.24789431,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593627080,0.0396646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593627636,2.24764218,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593627837,0.0396646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593628551,2.68932609,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593629135,3.23932609,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593629372,3.23932609,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1726593629373,0.5896646,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1726593629579,2.3388,2372.2,2372.1,4.21558]
["bitfinex","ETHUSD",1726593629787,2.94077363,2372.2,2372.1,4.21558]
["bitfinex","ETHUSD",1726593629948,2.94077363,2372.2,2371.1,7.28]
["bitfinex","ETHUSD",1726593629949,2.8888,2372.1,2371.4,4.21674]
["bitfinex","ETHUSD",1726593630136,2.8888,2372.1,2371.8,4.21611]
["bitfinex","ETHUSD",1726593630342,2.8888,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1726593630551,0.34907736,2372.0,2371.9,4.21601]
["bitfinex","ETHUSD",1726593630771,0.34907736,2372.0,2371.8,4.21611]
["bitfinex","ETHUSD",1726593631073,0.34907736,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726593631383,2.65029053,2371.9,2371.8,4.21611]
["bitfinex","ETHUSD",1726593631560,0.34907736,2372.0,2371.8,4.21612]
["bitfinex","ETHUSD",1726593631769,0.34907736,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726593632136,0.34907736,2372.0,2371.9,0.08261993]
["bitfinex","ETHUSD",1726593632556,0.34907736,2372.0,2371.9,4.29863993]
["bitfinex","ETHUSD",1726593632870,0.34907736,2372.0,2371.9,0.08261993]
["bitfinex","ETHUSD",1726593636178,0.34907736,2372.0,2371.9,4.29863993]
["bitfinex","ETHUSD",1726593636362,5.97525991,2372.1,2371.9,4.29863993]
["bitfinex","ETHUSD",1726593636567,5.97525991,2372.1,2371.9,0.08261993]
["bitfinex","ETHUSD",1726593636997,3.08645991,2372.0,2371.9,0.08261993]
["bitfinex","ETHUSD",1726593637676,5.97525991,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726593637873,3.08645991,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1726593638075,3.08645991,2372.1,2372.0,8.51330945]
["bitfinex","ETHUSD",1726593638274,5.41935991,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726593638594,3.08645991,2372.2,2372.1,8.51289991]
["bitfinex","ETHUSD",1726593638779,3.12742629,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593639263,0.4810796,2372.3,2372.2,10.8739864]
["bitfinex","ETHUSD",1726593639654,0.4810796,2372.3,2372.2,15.0894764]
["bitfinex","ETHUSD",1726593640293,2.68679298,2372.3,2372.2,18.0894764]
["bitfinex","ETHUSD",1726593640589,0.4810796,2372.3,2372.2,18.06250899]
["bitfinex","ETHUSD",1726593640764,2.68720671,2372.3,2372.2,18.06250899]
["bitfinex","ETHUSD",1726593641596,0.4810796,2372.3,2372.2,18.06250899]
["bitfinex","ETHUSD",1726593642278,2.68834896,2372.3,2372.2,18.06250899]
["bitfinex","ETHUSD",1726593642481,2.68827533,2372.3,2372.2,18.06250899]
["bitfinex","ETHUSD",1726593642694,2.68827533,2372.3,2372.2,24.59649899]
["bitfinex","ETHUSD",1726593642897,2.68827533,2372.3,2372.2,20.38100899]
["bitfinex","ETHUSD",1726593642898,0.4810796,2372.3,2372.2,20.38100899]
["bitfinex","ETHUSD",1726593643213,0.4810796,2372.3,2372.2,11.5124864]
["bitfinex","ETHUSD",1726593643970,3.12968617,2372.3,2372.2,11.5124864]
["bitfinex","ETHUSD",1726593644195,0.4810796,2372.3,2372.2,11.5124864]
["bitfinex","ETHUSD",1726593644395,0.0396646,2372.3,2372.2,11.5124864]
["bitfinex","ETHUSD",1726593644600,2.68827117,2372.3,2372.2,11.5124864]
["bitfinex","ETHUSD",1726593647010,2.68995301,2372.3,2372.2,11.5124864]
["bitfinex","ETHUSD",1726593647171,0.0396646,2372.3,2372.2,8.5124864]
["bitfinex","ETHUSD",1726593647381,5.66346305,2372.3,2372.2,0.0815064]
["bitfinex","ETHUSD",1726593647682,5.95489332,2372.3,2372.2,0.0815064]
["bitfinex","ETHUSD",1726593647884,2.8524646,2372.3,2372.2,0.0815064]
["bitfinex","ETHUSD",1726593648282,0.55,2372.2,2371.9,4.21592]
["bitfinex","ETHUSD",1726593648484,3.09151462,2372.0,2371.9,4.21592]
["bitfinex","ETHUSD",1726593648709,3.82085125,2372.0,2371.9,4.21592]
["bitfinex","ETHUSD",1726593648986,3.09151462,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726593649191,5.95431624,2372.3,2372.0,4.21585]
["bitfinex","ETHUSD",1726593649541,3.65185164,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726593649883,5.95431624,2372.3,2372.0,4.21585]
["bitfinex","ETHUSD",1726593650123,3.65185164,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726593650280,4.24728326,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726593651522,0.59543162,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726593651723,3.09290079,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1726593652025,3.09284744,2372.0,2371.9,4.21601]
["bitfinex","ETHUSD",1726593652389,2.266,2371.9,2371.1,10.57746412]
["bitfinex","ETHUSD",1726593652589,4.30682643,2372.1,2371.1,10.57746412]
["bitfinex","ETHUSD",1726593652590,3.09212607,2371.8,2371.7,12.43678412]
["bitfinex","ETHUSD",1726593652872,12.04014752,2372.1,2371.8,8.4324]
["bitfinex","ETHUSD",1726593652873,3.09212607,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726593653127,3.09212607,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726593653285,4.06724346,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726593653719,4.06724346,2372.1,2371.9,4.21597]
["bitfinex","ETHUSD",1726593654017,3.0917639,2372.0,2371.8,4.21603]
["bitfinex","ETHUSD",1726593654182,5.46387017,2371.9,2371.8,4.21603]
["bitfinex","ETHUSD",1726593655524,5.46387017,2371.9,2371.6,4.21655]
["bitfinex","ETHUSD",1726593655827,5.46387017,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1726593655828,3.63815719,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1726593656527,3.09125425,2371.7,2371.5,4.21673]
["bitfinex","ETHUSD",1726593656728,3.09116348,2371.7,2371.5,4.21673]
["bitfinex","ETHUSD",1726593657295,2.64895617,2371.6,2371.5,4.21673]
["bitfinex","ETHUSD",1726593658233,3.6375505,2371.8,2371.5,4.21664]
["bitfinex","ETHUSD",1726593658435,2.64834121,2371.6,2371.5,4.21664]
["bitfinex","ETHUSD",1726593658937,3.09116348,2371.7,2371.5,4.21664]
["bitfinex","ETHUSD",1726593659234,3.09116348,2371.7,2371.5,4.29570839]
["bitfinex","ETHUSD",1726593659392,2.64632341,2371.6,2371.5,4.29570839]
["bitfinex","ETHUSD",1726593660034,3.08774318,2371.6,2371.5,4.29570839]
["bitfinex","ETHUSD",1726593660231,0.44141977,2371.6,2371.5,4.29570839]
["bitfinex","ETHUSD",1726593660444,3.08772711,2371.6,2371.5,12.94614335]
["bitfinex","ETHUSD",1726593660598,3.08772711,2371.6,2371.5,8.51244839]
["bitfinex","ETHUSD",1726593660797,0.44141977,2371.6,2371.5,8.51244839]
["bitfinex","ETHUSD",1726593661035,3.08815059,2371.6,2371.5,8.51244839]
["bitfinex","ETHUSD",1726593661623,3.08815059,2371.6,2371.5,0.07906839]
["bitfinex","ETHUSD",1726593661818,3.39696565,2371.6,2371.5,0.07906839]
["bitfinex","ETHUSD",1726593662192,3.69763483,2371.6,2371.5,0.07906839]
["bitfinex","ETHUSD",1726593662396,6.78548745,2371.6,2371.0,4.21746]
["bitfinex","ETHUSD",1726593662637,5.0423314,2371.2,2370.9,4.21772]
["bitfinex","ETHUSD",1726593662796,5.0423314,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1726593663196,2.6449314,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726593663432,2.6449314,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726593663793,2.6449314,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726593664312,2.6449314,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1726593664644,3.58797329,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1726593664844,2.6449314,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726593665046,2.6449314,2371.4,2371.2,8.43445]
["bitfinex","ETHUSD",1726593665252,2.64464458,2371.4,2371.2,4.21718]
["bitfinex","ETHUSD",1726593665745,3.58768647,2371.5,2371.3,4.21702]
["bitfinex","ETHUSD",1726593665946,2.64464458,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1726593666135,0.44141977,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593666647,2.6447016,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726593667652,2.6447016,2371.6,2371.5,16.65434412]
["bitfinex","ETHUSD",1726593667898,2.20328183,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1726593669363,2.20328183,2371.7,2371.4,4.21677]
["bitfinex","ETHUSD",1726593669364,3.52369264,2371.7,2371.4,4.21677]
["bitfinex","ETHUSD",1726593669561,2.64503278,2371.6,2371.5,4.21671]
["bitfinex","ETHUSD",1726593669851,2.64503278,2371.6,2371.4,4.21677]
["bitfinex","ETHUSD",1726593670011,2.64484937,2371.6,2371.4,4.21677]
["bitfinex","ETHUSD",1726593670214,2.64484937,2371.6,2370.9,2.2945]
["bitfinex","ETHUSD",1726593670437,2.20486189,2371.2,2371.1,8.4348]
["bitfinex","ETHUSD",1726593670937,2.20486189,2371.2,2371.1,8.50670633]
["bitfinex","ETHUSD",1726593671548,2.64484937,2371.5,2371.1,2.36480633]
["bitfinex","ETHUSD",1726593671758,5.9097576,2371.7,2371.1,2.36480633]
["bitfinex","ETHUSD",1726593671759,2.20453782,2371.4,2371.3,12.43830412]
["bitfinex","ETHUSD",1726593671966,2.20514104,2371.5,2371.4,2.2929]
["bitfinex","ETHUSD",1726593672182,2.20514104,2371.7,2371.6,12.64968]
["bitfinex","ETHUSD",1726593672334,2.20514104,2371.7,2371.6,8.5047785]
["bitfinex","ETHUSD",1726593672677,8.00607046,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726593673039,8.00607046,2371.9,2371.8,4.2877594]
["bitfinex","ETHUSD",1726593673360,5.36122109,2371.9,2371.8,0.0715594]
["bitfinex","ETHUSD",1726593673529,6.25005224,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726593674075,6.25005224,2371.9,2371.8,4.28771161]
["bitfinex","ETHUSD",1726593674997,8.64115224,2371.9,2371.8,0.07151161]
["bitfinex","ETHUSD",1726593675277,8.64115224,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726593675278,0.55,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593675435,11.7311788,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726593675865,6.36995771,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726593676557,0.55,2371.8,2371.4,4.2168]
["bitfinex","ETHUSD",1726593676757,3.47375176,2371.7,2371.5,4.21662]
["bitfinex","ETHUSD",1726593677054,0.38299312,2371.7,2371.5,4.2167]
["bitfinex","ETHUSD",1726593677260,3.47375176,2371.7,2371.5,4.2167]
["bitfinex","ETHUSD",1726593677479,0.40237518,2371.6,2371.5,4.2167]
["bitfinex","ETHUSD",1726593677848,0.40237518,2371.6,2371.5,8.43344]
["bitfinex","ETHUSD",1726593678046,2.64928344,2371.6,2371.5,4.2167]
["bitfinex","ETHUSD",1726593678376,2.64928344,2371.6,2371.5,8.43344]
["bitfinex","ETHUSD",1726593678869,2.64928344,2371.6,2371.5,4.2167]
["bitfinex","ETHUSD",1726593679075,3.47375176,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726593679274,0.38299312,2371.7,2371.5,4.2167]
["bitfinex","ETHUSD",1726593679494,0.38299312,2371.7,2371.5,4.21664]
["bitfinex","ETHUSD",1726593679647,0.38299312,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726593679848,5.48191695,2371.9,2371.7,4.21629]
["bitfinex","ETHUSD",1726593680056,3.09081695,2371.8,2371.7,4.21629]
["bitfinex","ETHUSD",1726593680399,0.55,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726593680675,0.55,2371.5,2371.3,4.21696]
["bitfinex","ETHUSD",1726593680875,2.93468169,2371.4,2371.3,4.21696]
["bitfinex","ETHUSD",1726593681182,2.93468169,2371.4,2371.3,8.43405]
["bitfinex","ETHUSD",1726593681403,2.64951169,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1726593681554,5.51038032,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1726593681939,3.09108032,2371.7,2371.6,4.21652]
["bitfinex","ETHUSD",1726593682277,5.51038032,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1726593682576,0.24193,2371.7,2371.6,4.21652]
["bitfinex","ETHUSD",1726593682775,5.51038032,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593683511,3.53258907,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1726593683671,0.44150875,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1726593686217,0.44150875,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593686417,3.88584798,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593687397,0.79476766,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593687597,3.88584798,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593687813,3.53258907,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726593689031,3.53258907,2371.8,2371.7,4.28312769]
["bitfinex","ETHUSD",1726593689233,3.53258907,2371.8,2371.7,8.49950769]
["bitfinex","ETHUSD",1726593689536,3.53258907,2371.8,2371.7,10.77920769]
["bitfinex","ETHUSD",1726593689537,3.09108032,2371.8,2371.7,10.77920769]
["bitfinex","ETHUSD",1726593689700,2.65104303,2371.8,2371.7,10.77920769]
["bitfinex","ETHUSD",1726593689901,2.65104303,2371.9,2371.8,12.6486]
["bitfinex","ETHUSD",1726593690123,3.09108032,2372.1,2371.8,12.6486]
["bitfinex","ETHUSD",1726593690124,2.65104303,2372.0,2371.9,12.64806]
["bitfinex","ETHUSD",1726593690490,0.0396646,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593690643,3.13293654,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593690842,1.50001312,2372.3,2372.2,4.28182673]
["bitfinex","ETHUSD",1726593691014,4.59333809,2372.3,2372.2,4.28182673]
["bitfinex","ETHUSD",1726593691219,1.50001312,2372.3,2372.2,0.06633673]
["bitfinex","ETHUSD",1726593691399,1.50001312,2372.3,2372.2,4.28182673]
["bitfinex","ETHUSD",1726593691739,5.15449263,2372.3,2372.2,4.28182673]
["bitfinex","ETHUSD",1726593691942,1.50001312,2372.3,2372.2,4.28182673]
["bitfinex","ETHUSD",1726593692738,5.15449263,2372.3,2372.2,0.06633673]
["bitfinex","ETHUSD",1726593692954,7.41369263,2372.3,2372.2,0.06633673]
["bitfinex","ETHUSD",1726593693141,3.75921312,2372.3,2372.2,0.06633673]
["bitfinex","ETHUSD",1726593693338,3.75921312,2372.3,2372.1,4.21564]
["bitfinex","ETHUSD",1726593693511,4.46991165,2372.2,2372.1,4.21564]
["bitfinex","ETHUSD",1726593693849,0.81397762,2372.2,2372.1,8.43131]
["bitfinex","ETHUSD",1726593694141,4.46991165,2372.2,2372.1,4.21564]
["bitfinex","ETHUSD",1726593694540,4.4698225,2372.2,2372.1,4.21564]
["bitfinex","ETHUSD",1726593694853,4.4693913,2372.2,2372.1,4.21564]
["bitfinex","ETHUSD",1726593695352,0.81397762,2372.2,2372.1,4.21564]
["bitfinex","ETHUSD",1726593695565,0.81397762,2372.2,2372.1,8.43131]
["bitfinex","ETHUSD",1726593695723,3.69507828,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593696055,0.0396646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593696266,0.0396646,2372.3,2372.2,12.64647]
["bitfinex","ETHUSD",1726593696762,3.13491366,2372.3,2372.2,12.64647]
["bitfinex","ETHUSD",1726593696919,0.0396646,2372.3,2372.2,12.64647]
["bitfinex","ETHUSD",1726593697668,3.13491366,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593698044,0.35315597,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593698255,3.44840503,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593698564,2.74055597,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593699669,5.83548283,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593699833,3.44808283,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593700176,3.44808283,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1726593700177,0.35315597,2372.3,2372.1,4.2156]
["bitfinex","ETHUSD",1726593700327,3.0947109,2372.2,2372.1,4.2156]
["bitfinex","ETHUSD",1726593700730,3.0947109,2372.2,2372.1,8.43127]
["bitfinex","ETHUSD",1726593700925,3.44786687,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593701363,3.44694389,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726593702385,3.44694389,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593702693,0.0396646,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726593702868,0.0396646,2372.3,2372.2,14.93557]
["bitfinex","ETHUSD",1726593703065,2.69139203,2372.3,2372.2,14.93557]
["bitfinex","ETHUSD",1726593703290,2.69100074,2372.3,2372.2,14.93557]
["bitfinex","ETHUSD",1726593703955,2.69100074,2372.3,2372.2,14.99719887]
["bitfinex","ETHUSD",1726593704152,0.0396646,2372.3,2372.2,14.99719887]
["bitfinex","ETHUSD",1726593705999,0.48108452,2372.3,2372.2,20.31890217]
["bitfinex","ETHUSD",1726593706289,2.68830138,2372.3,2372.2,20.31890217]
["bitfinex","ETHUSD",1726593707159,2.24688146,2372.3,2372.2,20.31890217]
["bitfinex","ETHUSD",1726593708391,0.0396646,2372.3,2372.2,20.31890217]
["bitfinex","ETHUSD",1726593710000,0.0396646,2372.3,2372.2,24.53439217]
["bitfinex","ETHUSD",1726593710571,0.0396646,2372.3,2372.2,28.53851629]
["bitfinex","ETHUSD",1726593712971,0.0396646,2372.3,2372.2,24.53439217]
["bitfinex","ETHUSD",1726593713300,0.0396646,2372.3,2372.2,20.31890217]
["bitfinex","ETHUSD",1726593715001,0.0396646,2372.3,2372.2,28.53851629]
["bitfinex","ETHUSD",1726593715906,0.0396646,2372.3,2372.2,32.75400629]
["bitfinex","ETHUSD",1726593719902,0.0396646,2373.0,2372.2,32.75400629]
["bitfinex","ETHUSD",1726593719903,0.0396646,2373.0,2372.9,19.2157]
["bitfinex","ETHUSD",1726593720109,0.0396646,2373.0,2372.9,28.56285412]
["bitfinex","ETHUSD",1726593720290,0.0396646,2373.0,2372.9,28.61953788]
["bitfinex","ETHUSD",1726593720995,2.20313276,2373.7,2373.0,3.0]
["bitfinex","ETHUSD",1726593721199,2.20313276,2373.7,2372.9,9.40383788]
["bitfinex","ETHUSD",1726593721200,0.0396646,2373.8,2373.7,19.21802]
["bitfinex","ETHUSD",1726593721360,0.0396646,2373.8,2373.7,12.63849]
["bitfinex","ETHUSD",1726593721564,0.0396646,2373.8,2373.7,12.69456307]
["bitfinex","ETHUSD",1726593722668,0.0396646,2373.8,2373.7,14.91893538]
["bitfinex","ETHUSD",1726593723179,0.0396646,2373.8,2373.7,22.13176538]
["bitfinex","ETHUSD",1726593723373,0.0396646,2373.8,2373.7,24.59676538]
["bitfinex","ETHUSD",1726593724000,0.0396646,2373.8,2373.7,28.80959538]
["bitfinex","ETHUSD",1726593724206,0.0396646,2373.8,2373.7,24.59676538]
["bitfinex","ETHUSD",1726593725577,0.0396646,2373.8,2373.7,20.38393538]
["bitfinex","ETHUSD",1726593726005,0.0396646,2373.8,2373.7,24.59676538]
["bitfinex","ETHUSD",1726593728469,0.0396646,2373.8,2373.7,28.80959538]
["bitfinex","ETHUSD",1726593728888,0.0396646,2373.8,2373.7,24.59676538]
["bitfinex","ETHUSD",1726593729090,0.0396646,2373.8,2373.7,28.80959538]
["bitfinex","ETHUSD",1726593729269,0.0396646,2373.8,2373.7,24.59676538]
["bitfinex","ETHUSD",1726593729869,0.0396646,2373.8,2373.7,28.80959538]
["bitfinex","ETHUSD",1726593731276,0.0396646,2373.8,2373.7,24.59676538]
["bitfinex","ETHUSD",1726593731496,0.0396646,2373.8,2373.7,28.80959538]
["bitfinex","ETHUSD",1726593731908,0.0396646,2373.8,2373.7,24.59676538]
["bitfinex","ETHUSD",1726593732301,0.0396646,2373.8,2373.7,28.80959538]
["bitfinex","ETHUSD",1726593733957,0.0396646,2373.8,2373.7,20.38393538]
["bitfinex","ETHUSD",1726593734240,0.0396646,2373.8,2373.7,8.48173307]
["bitfinex","ETHUSD",1726593735091,0.0396646,2373.8,2373.7,12.69456307]
["bitfinex","ETHUSD",1726593737207,0.0396646,2373.8,2373.7,16.90739307]
["bitfinex","ETHUSD",1726593737408,0.0396646,2373.8,2373.7,12.69456307]
["bitfinex","ETHUSD",1726593738523,2.4989646,2373.8,2373.7,12.69456307]
["bitfinex","ETHUSD",1726593738832,0.0396646,2373.8,2373.7,16.90739307]
["bitfinex","ETHUSD",1726593739031,0.48077942,2373.8,2373.7,24.75685879]
["bitfinex","ETHUSD",1726593739430,0.48077942,2373.8,2373.7,28.96968879]
["bitfinex","ETHUSD",1726593740444,5.36122109,2374.4,2374.3,16.84704]
["bitfinex","ETHUSD",1726593740645,0.0396646,2374.5,2374.4,12.63477]
["bitfinex","ETHUSD",1726593740800,0.0396646,2374.5,2374.4,12.68400143]
["bitfinex","ETHUSD",1726593741302,1.9637646,2374.7,2374.6,8.42246]
["bitfinex","ETHUSD",1726593741614,1.9637646,2374.7,2374.6,8.47159256]
["bitfinex","ETHUSD",1726593741615,1.4637646,2374.7,2374.6,8.47159256]
["bitfinex","ETHUSD",1726593742944,1.4637646,2374.7,2374.6,4.26036256]
["bitfinex","ETHUSD",1726593745024,2.8899,2375.1,2374.7,4.211]
["bitfinex","ETHUSD",1726593745341,0.55,2374.9,2374.8,0.04716283]
["bitfinex","ETHUSD",1726593745719,0.55,2374.8,2374.5,4.21131]
["bitfinex","ETHUSD",1726593745929,2.4214,2374.7,2374.5,4.21131]
["bitfinex","ETHUSD",1726593746746,2.9714,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726593746950,2.4214,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726593749121,2.4214,2374.7,2374.6,4.25849168]
["bitfinex","ETHUSD",1726593749319,2.4523,2374.4,2373.8,4.21265]
["bitfinex","ETHUSD",1726593749521,0.55,2374.5,2373.9,4.2124]
["bitfinex","ETHUSD",1726593749522,2.4523,2374.2,2373.9,4.2124]
["bitfinex","ETHUSD",1726593750050,2.4523,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1726593750233,2.4523,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726593750413,2.4523,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1726593751408,2.75253,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1726593751814,2.75253,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726593752750,2.75253,2374.2,2374.1,8.42424]
["bitfinex","ETHUSD",1726593752909,2.2664,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726593753565,2.2664,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1726593753860,2.2664,2374.4,2374.2,4.21186]
["bitfinex","ETHUSD",1726593754013,2.49304,2374.4,2374.2,4.21186]
["bitfinex","ETHUSD",1726593755167,2.49304,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726593755859,3.04304,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726593756263,2.3175,2374.2,2373.7,0.3]
["bitfinex","ETHUSD",1726593756475,2.3175,2374.0,2373.7,4.51271]
["bitfinex","ETHUSD",1726593756638,0.55,2373.9,2373.7,0.3]
["bitfinex","ETHUSD",1726593756970,0.55,2373.9,2373.8,0.05274472]
["bitfinex","ETHUSD",1726593757471,2.75003969,2373.9,2373.8,0.05274472]
["bitfinex","ETHUSD",1726593757623,3.54397342,2373.9,2373.8,0.05274472]
["bitfinex","ETHUSD",1726593758283,1.34393373,2373.9,2373.8,0.05274472]
["bitfinex","ETHUSD",1726593758859,2.8908,2373.9,2373.8,0.05274472]
["bitfinex","ETHUSD",1726593759285,0.55,2373.9,2373.7,0.6]
["bitfinex","ETHUSD",1726593759447,2.8908,2373.8,2373.7,0.6]
["bitfinex","ETHUSD",1726593759854,2.8908,2373.8,2373.7,0.66942725]
["bitfinex","ETHUSD",1726593760077,5.53311849,2373.8,2373.7,0.66942725]
["bitfinex","ETHUSD",1726593760276,4.15252982,2373.8,2373.7,0.66942725]
["bitfinex","ETHUSD",1726593760742,2.8908,2373.8,2373.7,0.66942725]
["bitfinex","ETHUSD",1726593760946,2.8908,2373.8,2373.7,0.6]
["bitfinex","ETHUSD",1726593761371,2.8908,2373.8,2373.7,0.66942725]
["bitfinex","ETHUSD",1726593761576,2.8908,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593761895,5.97616337,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593762097,7.75925468,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593762322,7.76033492,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593762788,4.67389131,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593762985,7.76003862,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593763192,4.67389131,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593763500,5.97813685,2373.8,2373.7,0.96942725]
["bitfinex","ETHUSD",1726593764519,3.08733685,2373.8,2373.7,5.18225725]
["bitfinex","ETHUSD",1726593764667,3.08733685,2373.9,2373.7,5.18225725]
["bitfinex","ETHUSD",1726593765699,3.08733685,2373.9,2373.7,5.48225725]
["bitfinex","ETHUSD",1726593766392,3.08733685,2373.8,2373.7,1.26942725]
["bitfinex","ETHUSD",1726593767076,3.718468,2373.9,2373.7,1.26942725]
["bitfinex","ETHUSD",1726593767285,3.63849715,2373.8,2373.7,1.26942725]
["bitfinex","ETHUSD",1726593767611,2.9326,2373.8,2373.7,1.26942725]
["bitfinex","ETHUSD",1726593768308,2.3826,2373.8,2373.7,1.26942725]
["bitfinex","ETHUSD",1726593768464,3.7196283,2373.9,2373.7,5.48225725]
["bitfinex","ETHUSD",1726593768668,3.7196283,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1726593768976,3.08849715,2373.9,2373.8,4.27428067]
["bitfinex","ETHUSD",1726593770286,3.08849715,2373.9,2373.8,0.06163067]
["bitfinex","ETHUSD",1726593772427,3.08716906,2373.9,2373.8,0.06163067]
["bitfinex","ETHUSD",1726593773001,6.13166906,2373.9,2373.8,0.06163067]
["bitfinex","ETHUSD",1726593773214,3.0445,2373.9,2373.8,0.06163067]
["bitfinex","ETHUSD",1726593773397,7.64570219,2373.9,2373.8,0.06163067]
["bitfinex","ETHUSD",1726593773604,0.55,2373.8,2373.7,1.2]
["bitfinex","ETHUSD",1726593773991,5.58175293,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1726593774184,2.4945,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1726593774626,3.08725293,2374.0,2373.7,1.2]
["bitfinex","ETHUSD",1726593774841,3.08725293,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726593774989,2.64556252,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726593775631,3.08669658,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593776531,3.08669658,2374.1,2374.0,9.931102]
["bitfinex","ETHUSD",1726593776693,3.08669658,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593777341,3.08709876,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593777759,0.44113406,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593778499,0.44113406,2374.1,2374.0,12.63687]
["bitfinex","ETHUSD",1726593778680,2.64616928,2374.1,2374.0,12.63687]
["bitfinex","ETHUSD",1726593778880,2.64616928,2374.1,2374.0,17.21931341]
["bitfinex","ETHUSD",1726593779379,0.44113406,2374.1,2374.0,17.21931341]
["bitfinex","ETHUSD",1726593779585,2.64616928,2374.1,2374.0,13.00702341]
["bitfinex","ETHUSD",1726593780180,0.44113406,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593782770,3.08726574,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593783701,0.44113406,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593784011,3.08726574,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726593788117,2.64674289,2374.1,2374.0,14.90147]
["bitfinex","ETHUSD",1726593788328,2.64613168,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593788897,3.08722264,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593789122,0.44109096,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593789531,3.08722264,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593789823,0.44109096,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593790024,0.44109096,2374.3,2374.2,10.1038384]
["bitfinex","ETHUSD",1726593791096,0.44109096,2374.3,2374.2,14.3157784]
["bitfinex","ETHUSD",1726593792615,0.44109096,2374.3,2374.2,10.1038384]
["bitfinex","ETHUSD",1726593792940,0.44109096,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593793109,3.08722264,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593793438,3.0890223,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726593794424,3.0890223,2374.3,2374.2,10.73618]
["bitfinex","ETHUSD",1726593795797,3.08906963,2374.3,2374.2,10.73618]
["bitfinex","ETHUSD",1726593796401,0.44109096,2374.3,2374.2,10.73618]
["bitfinex","ETHUSD",1726593797127,3.08906963,2374.3,2374.2,10.73618]
["bitfinex","ETHUSD",1726593797299,0.44109096,2374.3,2374.2,10.73618]
["bitfinex","ETHUSD",1726593797495,0.44109096,2374.3,2374.2,14.94812]
["bitfinex","ETHUSD",1726593797735,0.44109096,2374.3,2374.2,16.442932]
["bitfinex","ETHUSD",1726593798543,2.64712193,2374.3,2374.2,16.442932]
["bitfinex","ETHUSD",1726593798747,2.64699726,2374.3,2374.2,24.65899612]
["bitfinex","ETHUSD",1726593798912,0.44109096,2374.3,2374.2,27.65899612]
["bitfinex","ETHUSD",1726593799297,0.44109096,2374.3,2374.2,31.87093612]
["bitfinex","ETHUSD",1726593799697,2.2059063,2374.7,2374.2,31.87093612]
["bitfinex","ETHUSD",1726593799698,2.2059063,2374.7,2374.6,12.63369]
["bitfinex","ETHUSD",1726593799945,2.2059063,2374.8,2374.7,12.63315]
["bitfinex","ETHUSD",1726593800237,2.64797867,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1726593800566,0.0396646,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593800722,2.68457643,2375.2,2375.1,12.63102]
["bitfinex","ETHUSD",1726593801351,2.68442017,2375.2,2375.1,12.63102]
["bitfinex","ETHUSD",1726593802057,0.48061681,2375.2,2375.1,12.63102]
["bitfinex","ETHUSD",1726593802742,0.48061681,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593802743,2.68442017,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593803549,0.48061681,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593804344,0.48061681,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726593804607,2.68442017,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726593805617,0.48061681,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726593805839,2.68015857,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593806142,0.48061681,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593806353,0.48061681,2375.2,2375.1,9.77643545]
["bitfinex","ETHUSD",1726593806657,0.48061681,2375.2,2375.1,12.0404364]
["bitfinex","ETHUSD",1726593807159,0.48061681,2375.2,2375.1,10.76888]
["bitfinex","ETHUSD",1726593808560,0.48061681,2375.2,2374.8,5.3482]
["bitfinex","ETHUSD",1726593808847,4.64114176,2375.1,2374.9,4.21062]
["bitfinex","ETHUSD",1726593809214,2.19954176,2375.0,2374.9,4.21062]
["bitfinex","ETHUSD",1726593809413,4.64114176,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1726593809639,2.68015857,2375.2,2375.0,4.21052]
["bitfinex","ETHUSD",1726593809949,2.68015857,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593810256,2.68015857,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726593810549,2.67918752,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593810945,0.48061681,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593811841,0.0396646,2375.2,2375.1,27.89784]
["bitfinex","ETHUSD",1726593812156,0.0396646,2375.2,2375.1,19.47716]
["bitfinex","ETHUSD",1726593812516,0.0396646,2375.2,2375.1,23.6875]
["bitfinex","ETHUSD",1726593812822,0.0396646,2375.2,2375.1,19.47716]
["bitfinex","ETHUSD",1726593813027,0.0396646,2375.2,2375.1,23.6875]
["bitfinex","ETHUSD",1726593815750,2.4191646,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593816131,0.0396646,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593816344,0.0396646,2375.2,2375.1,12.63102]
["bitfinex","ETHUSD",1726593817563,0.0396646,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593817873,0.0396646,2375.2,2375.1,12.63102]
["bitfinex","ETHUSD",1726593818047,0.0396646,2375.2,2375.1,11.980782]
["bitfinex","ETHUSD",1726593818552,0.0396646,2375.2,2375.1,10.71768]
["bitfinex","ETHUSD",1726593818757,0.0396646,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593819142,0.0396646,2375.2,2375.1,12.63102]
["bitfinex","ETHUSD",1726593819943,0.0396646,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1726593820144,0.0396646,2375.2,2375.1,8.72068]
["bitfinex","ETHUSD",1726593820470,0.0396646,2375.2,2375.1,12.93102]
["bitfinex","ETHUSD",1726593820663,0.0396646,2375.2,2375.1,16.548422]
["bitfinex","ETHUSD",1726593821436,0.0396646,2375.2,2375.1,23.758762]
["bitfinex","ETHUSD",1726593822343,0.0396646,2375.2,2375.1,19.548422]
["bitfinex","ETHUSD",1726593823172,0.0396646,2375.2,2375.1,17.224122]
["bitfinex","ETHUSD",1726593824381,0.0396646,2375.2,2375.1,17.524122]
["bitfinex","ETHUSD",1726593824856,0.0396646,2375.2,2375.1,24.221162]
["bitfinex","ETHUSD",1726593828279,0.0396646,2375.2,2375.1,24.521162]
["bitfinex","ETHUSD",1726593829049,0.0396646,2375.2,2375.1,28.731502]
["bitfinex","ETHUSD",1726593829253,0.0396646,2375.9,2375.8,26.3027]
["bitfinex","ETHUSD",1726593829480,0.0396646,2375.9,2375.8,32.93709412]
["bitfinex","ETHUSD",1726593830382,0.0396646,2376.6,2376.5,15.02028]
["bitfinex","ETHUSD",1726593830583,0.0396646,2376.6,2376.5,19.02440412]
["bitfinex","ETHUSD",1726593832050,0.0396646,2376.6,2376.5,15.02028]
["bitfinex","ETHUSD",1726593832404,0.0396646,2376.6,2376.5,21.64127763]
["bitfinex","ETHUSD",1726593832686,1.9221646,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726593833813,1.9221646,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1726593835696,1.9221646,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726593836686,2.3763,2376.9,2376.7,4.20743]
["bitfinex","ETHUSD",1726593836899,0.29263,2376.8,2376.7,4.20743]
["bitfinex","ETHUSD",1726593837107,2.3763,2376.9,2376.7,4.20743]
["bitfinex","ETHUSD",1726593838078,2.3763,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726593838318,2.3763,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726593838478,2.3763,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726593839818,2.3763,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726593840003,2.293,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1726593841322,2.293,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1726593841620,2.293,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1726593841823,2.293,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1726593842117,0.23326646,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1726593844925,2.843,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1726593845126,2.293,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1726593845537,0.0396646,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593846385,0.0396646,2377.3,2377.2,12.70398382]
["bitfinex","ETHUSD",1726593846386,0.48026557,2377.3,2377.2,12.70398382]
["bitfinex","ETHUSD",1726593846633,0.48026557,2377.3,2377.2,13.89025838]
["bitfinex","ETHUSD",1726593846814,0.48026557,2377.3,2377.2,16.16515838]
["bitfinex","ETHUSD",1726593847493,0.48026557,2377.3,2377.2,11.95853838]
["bitfinex","ETHUSD",1726593847897,0.48026557,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593848430,0.48026557,2377.3,2377.2,10.86254]
["bitfinex","ETHUSD",1726593848590,0.48026557,2377.3,2377.2,12.61986]
["bitfinex","ETHUSD",1726593848790,0.48026557,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593851027,0.48026557,2377.3,2377.2,12.61986]
["bitfinex","ETHUSD",1726593851232,0.48026557,2377.3,2377.2,14.126776]
["bitfinex","ETHUSD",1726593851388,0.48026557,2377.3,2377.2,9.920156]
["bitfinex","ETHUSD",1726593853611,0.48026557,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593853954,2.90616557,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593854123,2.90616557,2377.3,2376.6,4.20766]
["bitfinex","ETHUSD",1726593854716,2.90616557,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1726593854936,7.11267557,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1726593855251,0.71126756,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1726593855553,3.45616557,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1726593856127,3.45616557,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1726593856333,3.45616557,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726593857253,2.90616557,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593857409,0.48026557,2377.3,2377.2,9.254564]
["bitfinex","ETHUSD",1726593857611,0.48026557,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593858923,0.48026557,2377.3,2377.2,12.61986]
["bitfinex","ETHUSD",1726593861729,0.48026557,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1726593865375,0.48026557,2377.3,2377.2,12.61986]
["bitfinex","ETHUSD",1726593865773,0.48026557,2377.3,2377.2,22.24628]
["bitfinex","ETHUSD",1726593866066,0.48026557,2377.3,2377.2,24.86924941]
["bitfinex","ETHUSD",1726593868503,0.0396646,2377.3,2377.2,24.86924941]
["bitfinex","ETHUSD",1726593868675,0.0396646,2377.3,2377.2,29.07586941]
["bitfinex","ETHUSD",1726593868874,0.0396646,2377.3,2377.2,24.86924941]
["bitfinex","ETHUSD",1726593869659,0.0396646,2377.3,2377.2,29.07586941]
["bitfinex","ETHUSD",1726593871482,0.0396646,2377.3,2377.2,24.86924941]
["bitfinex","ETHUSD",1726593871818,0.0396646,2378.1,2378.0,14.98713]
["bitfinex","ETHUSD",1726593872030,0.0396646,2378.1,2378.0,20.46925706]
["bitfinex","ETHUSD",1726593872328,0.0396646,2378.1,2378.0,23.46925706]
["bitfinex","ETHUSD",1726593873306,0.0396646,2378.1,2378.0,27.67446706]
["bitfinex","ETHUSD",1726593874239,0.0396646,2378.1,2378.0,31.87967706]
["bitfinex","ETHUSD",1726593874539,0.0396646,2378.8,2378.7,21.97352406]
["bitfinex","ETHUSD",1726593874698,0.0396646,2378.8,2378.7,23.87809688]
["bitfinex","ETHUSD",1726593875398,0.0396646,2378.8,2378.7,28.08206688]
["bitfinex","ETHUSD",1726593876099,0.0396646,2378.8,2378.7,24.78732252]
["bitfinex","ETHUSD",1726593876294,0.0396646,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1726593876624,0.0396646,2378.8,2378.7,12.61191]
["bitfinex","ETHUSD",1726593876830,0.0396646,2378.8,2378.7,19.9803497]
["bitfinex","ETHUSD",1726593877196,0.0396646,2378.8,2378.7,24.1843197]
["bitfinex","ETHUSD",1726593877618,0.0396646,2378.8,2378.7,22.9803497]
["bitfinex","ETHUSD",1726593877829,0.0396646,2378.8,2378.7,26.11921267]
["bitfinex","ETHUSD",1726593879787,0.0396646,2378.8,2378.7,11.54680297]
["bitfinex","ETHUSD",1726593879994,0.0396646,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1726593880496,0.0396646,2378.8,2378.1,2.4732]
["bitfinex","ETHUSD",1726593880691,0.0396646,2378.8,2378.5,4.20418]
["bitfinex","ETHUSD",1726593880885,0.0396646,2378.8,2378.0,1.498713]
["bitfinex","ETHUSD",1726593880886,2.3342,2378.7,2378.0,1.498713]
["bitfinex","ETHUSD",1726593881134,2.3342,2378.7,2378.5,4.20415]
["bitfinex","ETHUSD",1726593881291,2.3342,2378.7,2378.5,4.20424]
["bitfinex","ETHUSD",1726593881488,2.3342,2378.7,2378.6,8.4083]
["bitfinex","ETHUSD",1726593882380,0.0396646,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1726593882587,0.0396646,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726593883558,0.0396646,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1726593883880,0.0396646,2378.8,2378.7,9.25714171]
["bitfinex","ETHUSD",1726593884321,0.0396646,2378.8,2378.7,13.46111171]
["bitfinex","ETHUSD",1726593884521,0.0396646,2378.8,2378.7,15.92111171]
["bitfinex","ETHUSD",1726593884719,0.0396646,2378.8,2378.7,28.01772141]
["bitfinex","ETHUSD",1726593885764,0.0396646,2378.8,2378.7,23.12508171]
["bitfinex","ETHUSD",1726593886057,0.0396646,2378.8,2378.7,18.92111171]
["bitfinex","ETHUSD",1726593890221,0.0396646,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1726593890621,0.0396646,2378.8,2378.7,12.61191]
["bitfinex","ETHUSD",1726593891648,0.0396646,2378.8,2378.7,15.61191]
["bitfinex","ETHUSD",1726593892015,0.0396646,2378.8,2378.7,20.5045497]
["bitfinex","ETHUSD",1726593892223,0.0396646,2378.8,2378.7,24.7085197]
["bitfinex","ETHUSD",1726593892420,0.0396646,2378.8,2378.7,23.63451267]
["bitfinex","ETHUSD",1726593893956,0.0396646,2378.8,2378.7,27.83848267]
["bitfinex","ETHUSD",1726593894467,0.0396646,2378.8,2378.7,25.89801267]
["bitfinex","ETHUSD",1726593894648,0.0396646,2378.8,2378.7,30.10198267]
["bitfinex","ETHUSD",1726593895326,0.0396646,2378.8,2378.7,25.89801267]
["bitfinex","ETHUSD",1726593895528,0.0396646,2378.8,2378.7,30.10198267]
["bitfinex","ETHUSD",1726593895834,0.0396646,2378.8,2378.7,21.00537297]
["bitfinex","ETHUSD",1726593896761,0.0396646,2378.8,2378.7,25.20934297]
["bitfinex","ETHUSD",1726593896966,0.0396646,2378.8,2378.7,30.10198267]
["bitfinex","ETHUSD",1726593899252,0.0396646,2378.8,2378.7,30.40198267]
["bitfinex","ETHUSD",1726593902298,0.0396646,2378.8,2378.7,34.60595267]
["bitfinex","ETHUSD",1726593903167,0.44013716,2379.4,2379.3,23.49365]
["bitfinex","ETHUSD",1726593903390,0.0396646,2379.5,2379.3,23.49365]
["bitfinex","ETHUSD",1726593903391,0.0396646,2379.5,2379.4,24.0137]
["bitfinex","ETHUSD",1726593903604,0.0396646,2379.5,2379.4,19.81096]
["bitfinex","ETHUSD",1726593903758,0.0396646,2379.5,2379.4,15.60822]
["bitfinex","ETHUSD",1726593904277,0.0396646,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1726593905266,0.0396646,2380.2,2380.1,8.403]
["bitfinex","ETHUSD",1726593905462,0.0396646,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1726593906009,0.0396646,2380.2,2380.0,4.20166]
["bitfinex","ETHUSD",1726593906210,0.0396646,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1726593906211,2.3786,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1726593906362,2.3786,2380.1,2379.8,4.202]
["bitfinex","ETHUSD",1726593906556,2.3786,2380.1,2379.3,4.20281]
["bitfinex","ETHUSD",1726593906557,4.20193,2379.9,2379.3,4.20281]
["bitfinex","ETHUSD",1726593906755,4.20193,2379.9,2378.8,2.4372]
["bitfinex","ETHUSD",1726593906756,2.2722,2379.8,2378.8,2.4372]
["bitfinex","ETHUSD",1726593906961,0.55,2379.5,2378.9,4.2035]
["bitfinex","ETHUSD",1726593907211,2.8073,2379.3,2378.7,0.6]
["bitfinex","ETHUSD",1726593907370,1.025229,2379.5,2378.7,0.6]
["bitfinex","ETHUSD",1726593907371,2.2573,2379.1,2378.7,0.6]
["bitfinex","ETHUSD",1726593910242,2.59413,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1726593911339,2.3583,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1726593913017,2.8928,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1726593913217,2.3428,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1726593913457,2.3428,2379.5,2379.3,4.20289]
["bitfinex","ETHUSD",1726593914221,4.53513356,2379.5,2379.3,4.20289]
["bitfinex","ETHUSD",1726593914642,4.53513356,2379.5,2379.2,4.20299]
["bitfinex","ETHUSD",1726593914843,5.72695594,2379.5,2379.2,4.20299]
["bitfinex","ETHUSD",1726593915040,5.73243088,2379.5,2379.2,8.40597]
["bitfinex","ETHUSD",1726593915219,2.1978085,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1726593915424,2.1978085,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1726593915425,2.8436,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1726593915619,2.8436,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1726593915620,4.6285085,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1726593915959,2.1978085,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1726593916162,5.55293735,2379.2,2378.7,0.6]
["bitfinex","ETHUSD",1726593916331,2.9592,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593916654,2.4092,2378.8,2378.7,9.00794]
["bitfinex","ETHUSD",1726593917013,2.4092,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593917214,4.61080828,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593917451,4.61076647,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593917655,2.4092,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593917861,4.61089135,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593918363,2.4092,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593918724,5.97157222,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593919120,6.52709261,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593919320,3.88420202,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593920274,2.4092,2378.8,2378.7,4.80397]
["bitfinex","ETHUSD",1726593920558,5.05216987,2378.8,2378.7,4.80397]
["bitfinex","ETHUSD",1726593921644,5.05216987,2378.8,2378.7,9.00794]
["bitfinex","ETHUSD",1726593922035,5.60216987,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593922250,3.82781666,2378.8,2378.7,4.80397]
["bitfinex","ETHUSD",1726593922450,6.47039922,2378.8,2378.7,4.80397]
["bitfinex","ETHUSD",1726593922667,3.82781666,2378.8,2378.7,4.80397]
["bitfinex","ETHUSD",1726593923028,6.47028828,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593923539,3.82781666,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593923860,3.82781666,2378.8,2378.7,4.80397]
["bitfinex","ETHUSD",1726593924630,6.46978364,2378.8,2378.7,4.80397]
["bitfinex","ETHUSD",1726593924825,5.05129975,2378.8,2378.7,9.00794]
["bitfinex","ETHUSD",1726593925060,2.4092,2378.8,2378.7,9.00794]
["bitfinex","ETHUSD",1726593925226,4.91909975,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1726593925426,3.52421738,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1726593925427,2.64209975,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1726593925756,2.64209975,2379.1,2379.0,8.40688]
["bitfinex","ETHUSD",1726593926640,2.71722064,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1726593927126,0.44022064,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1726593927350,2.6415267,2379.2,2379.1,13.450464]
["bitfinex","ETHUSD",1726593927851,0.44022064,2379.2,2379.1,13.450464]
["bitfinex","ETHUSD",1726593928263,0.44022064,2379.2,2379.1,20.653734]
["bitfinex","ETHUSD",1726593928656,0.44022064,2379.2,2379.1,29.7496437]
["bitfinex","ETHUSD",1726593928849,2.20130606,2379.9,2379.1,12.9365637]
["bitfinex","ETHUSD",1726593929054,2.22902966,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726593929365,0.0277236,2380.0,2379.9,12.60555]
["bitfinex","ETHUSD",1726593929750,2.22785675,2380.0,2379.9,12.60555]
["bitfinex","ETHUSD",1726593930184,0.0277236,2380.0,2379.9,12.60555]
["bitfinex","ETHUSD",1726593931958,0.0277236,2380.0,2379.9,19.8074]
["bitfinex","ETHUSD",1726593932192,0.0277236,2380.0,2379.9,22.457183]
["bitfinex","ETHUSD",1726593932496,0.0277236,2380.0,2379.9,24.810483]
["bitfinex","ETHUSD",1726593933696,0.0277236,2380.0,2379.9,20.608633]
["bitfinex","ETHUSD",1726593933867,0.0277236,2380.0,2379.9,11.4037]
["bitfinex","ETHUSD",1726593935675,0.0277236,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726593938388,0.0277236,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726593938596,2.4857,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1726593938906,2.4647,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1726593939089,0.55,2379.6,2379.3,4.20278]
["bitfinex","ETHUSD",1726593939278,2.7461668,2379.6,2379.3,4.20278]
["bitfinex","ETHUSD",1726593939485,2.7461668,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1726593939486,2.1961668,2379.5,2379.2,4.20306]
["bitfinex","ETHUSD",1726593939840,2.4647,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726593940015,4.6608668,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1726593940196,4.6608668,2379.4,2379.0,8.40666]
["bitfinex","ETHUSD",1726593940197,5.4454935,2379.4,2379.0,8.40666]
["bitfinex","ETHUSD",1726593940388,2.7461668,2379.3,2379.0,4.20332]
["bitfinex","ETHUSD",1726593940741,2.1961668,2379.2,2379.0,4.20332]
["bitfinex","ETHUSD",1726593941021,2.1961668,2379.2,2378.9,4.20359]
["bitfinex","ETHUSD",1726593941196,2.1961668,2379.2,2379.0,4.20333]
["bitfinex","ETHUSD",1726593941588,2.1961668,2379.2,2378.9,4.20359]
["bitfinex","ETHUSD",1726593941589,9.3645768,2379.1,2378.7,0.6]
["bitfinex","ETHUSD",1726593941830,9.3645768,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1726593941831,2.1961668,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1726593941997,2.1961668,2378.9,2378.7,4.80394]
["bitfinex","ETHUSD",1726593942196,2.1961668,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1726593942435,2.1961668,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1726593942587,2.1961668,2379.0,2378.9,8.40723]
["bitfinex","ETHUSD",1726593942919,0.7846267,2379.4,2378.7,0.6]
["bitfinex","ETHUSD",1726593942920,2.1961668,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1726593943129,2.1961668,2379.3,2379.1,4.20327]
["bitfinex","ETHUSD",1726593943484,2.1961668,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1726593943727,2.1961668,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1726593944028,2.3,2379.4,2379.2,8.40618]
["bitfinex","ETHUSD",1726593944029,4.4961668,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726593944237,5.20835325,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726593944387,5.20835325,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1726593944588,5.20835325,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1726593944589,0.55,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1726593944901,0.55,2379.2,2379.0,4.20343]
["bitfinex","ETHUSD",1726593944902,2.74519655,2379.2,2379.0,4.20343]
["bitfinex","ETHUSD",1726593945394,2.74519655,2379.2,2378.7,0.6]
["bitfinex","ETHUSD",1726593945597,2.74519655,2379.2,2378.9,4.20352]
["bitfinex","ETHUSD",1726593945939,0.55,2379.2,2378.9,4.20352]
["bitfinex","ETHUSD",1726593946226,2.74519655,2379.2,2378.9,4.20352]
["bitfinex","ETHUSD",1726593946733,2.74519655,2379.2,2378.7,4.80383]
["bitfinex","ETHUSD",1726593946734,0.55,2379.2,2378.7,9.0077]
["bitfinex","ETHUSD",1726593947030,2.24519655,2379.2,2378.7,4.80383]
["bitfinex","ETHUSD",1726593947198,2.19519655,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1726593947535,2.19519655,2379.1,2378.7,4.80383]
["bitfinex","ETHUSD",1726593947536,7.60793746,2379.2,2378.7,4.80396]
["bitfinex","ETHUSD",1726593947827,7.60783746,2379.2,2378.7,4.80387]
["bitfinex","ETHUSD",1726593947987,2.19519655,2379.1,2378.7,9.00768]
["bitfinex","ETHUSD",1726593948193,2.2773,2378.9,2378.7,0.6]
["bitfinex","ETHUSD",1726593949012,6.39864655,2379.0,2378.7,0.6]
["bitfinex","ETHUSD",1726593949225,2.19531965,2379.0,2378.7,0.6]
["bitfinex","ETHUSD",1726593949519,6.39868965,2379.1,2378.7,4.80395]
["bitfinex","ETHUSD",1726593949838,6.39866965,2379.1,2378.7,4.80395]
["bitfinex","ETHUSD",1726593950127,6.39866965,2379.1,2378.7,0.6]
["bitfinex","ETHUSD",1726593950128,4.20354,2379.0,2378.7,0.6]
["bitfinex","ETHUSD",1726593950811,12.01669671,2379.1,2378.7,0.6]
["bitfinex","ETHUSD",1726593951017,2.19531965,2379.0,2378.7,0.6]
["bitfinex","ETHUSD",1726593951397,6.39879965,2379.0,2378.7,0.6]
["bitfinex","ETHUSD",1726593951590,2.19531965,2379.0,2378.7,0.6]
["bitfinex","ETHUSD",1726593951917,4.56472267,2378.9,2378.7,0.6]
["bitfinex","ETHUSD",1726593952088,11.2478,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593952294,13.88218358,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593952637,15.4516,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593952790,18.52504752,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593953125,12.40954294,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593953330,2.2902,2378.8,2378.7,0.6]
["bitfinex","ETHUSD",1726593953544,2.19509283,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726593953722,2.19509283,2378.9,2378.6,4.20414]
["bitfinex","ETHUSD",1726593954093,7.98777706,2379.1,2378.7,4.20382]
["bitfinex","ETHUSD",1726593954094,2.19487413,2379.0,2378.7,4.20382]
["bitfinex","ETHUSD",1726593954293,4.56457413,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1726593954497,8.76784413,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1726593954929,9.90801344,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1726593955131,2.19487413,2379.0,2378.6,4.20401]
["bitfinex","ETHUSD",1726593955421,9.90801344,2379.1,2378.6,8.40807]
["bitfinex","ETHUSD",1726593955639,2.19487413,2379.0,2378.6,8.40807]
["bitfinex","ETHUSD",1726593955816,2.19487413,2379.3,2379.0,4.20329]
["bitfinex","ETHUSD",1726593956131,2.19487413,2379.3,2379.0,8.40663]
["bitfinex","ETHUSD",1726593956431,4.63937413,2379.4,2379.0,8.40664]
["bitfinex","ETHUSD",1726593956743,0.44018928,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1726593957030,4.63937413,2379.4,2379.2,4.20294]
["bitfinex","ETHUSD",1726593957237,2.19487413,2379.3,2379.1,4.20312]
["bitfinex","ETHUSD",1726593957437,2.19487413,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1726593957646,3.45831855,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726593957813,3.45790683,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726593958142,3.45790683,2379.4,2379.3,8.40582]
["bitfinex","ETHUSD",1726593958351,3.45790683,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726593958352,2.19446241,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726593958662,10.34647005,2379.6,2379.3,4.20291]
["bitfinex","ETHUSD",1726593958849,10.34606677,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1726593959136,2.19455113,2379.4,2379.2,4.20307]
["bitfinex","ETHUSD",1726593959511,2.19455113,2379.3,2379.1,8.40626]
["bitfinex","ETHUSD",1726593959904,2.19455113,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726593960105,2.91249081,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726593961700,2.91249081,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726593962508,2.9120732,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1726593962709,2.19413352,2379.6,2379.4,4.20274]
["bitfinex","ETHUSD",1726593962909,2.19413352,2379.7,2379.5,4.20239]
["bitfinex","ETHUSD",1726593963135,2.19413352,2379.7,2379.6,8.40476]
["bitfinex","ETHUSD",1726593963340,0.44017825,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726593963703,2.22185712,2380.0,2379.8,8.40406]
["bitfinex","ETHUSD",1726593963906,3.49314096,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726593964258,2.22185712,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726593964406,0.0277236,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726593966536,0.0277236,2380.0,2379.9,12.60555]
["bitfinex","ETHUSD",1726593966879,0.0277236,2380.0,2379.9,10.8562]
["bitfinex","ETHUSD",1726593968042,4.6647412,2380.4,2380.2,4.20126]
["bitfinex","ETHUSD",1726593968248,4.6954783,2380.4,2380.2,8.40251]
["bitfinex","ETHUSD",1726593968577,4.6954783,2380.4,2380.2,4.20125]
["bitfinex","ETHUSD",1726593968745,4.6954783,2380.4,2380.2,4.20123]
["bitfinex","ETHUSD",1726593969141,4.6954783,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1726593969664,4.6954783,2380.4,2380.2,8.40248]
["bitfinex","ETHUSD",1726593970080,4.6954783,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1726593970262,4.6954783,2380.4,2380.2,8.40248]
["bitfinex","ETHUSD",1726593970461,4.6954783,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1726593970635,4.6954783,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726593971247,4.6954783,2380.4,2380.2,4.20131]
["bitfinex","ETHUSD",1726593971456,2.22389648,2380.4,2380.3,8.4023]
["bitfinex","ETHUSD",1726593971979,0.0307371,2380.4,2380.3,15.72188]
["bitfinex","ETHUSD",1726593972889,0.0307371,2380.4,2380.3,19.92303]
["bitfinex","ETHUSD",1726593973246,0.0307371,2380.4,2380.3,27.12418]
["bitfinex","ETHUSD",1726593973703,0.0392167,2380.7,2380.6,12.60186]
["bitfinex","ETHUSD",1726593973847,0.0392167,2380.7,2380.6,26.9542197]
["bitfinex","ETHUSD",1726593974258,0.0392167,2380.7,2380.6,31.1548397]
["bitfinex","ETHUSD",1726593974581,0.0392167,2380.7,2380.6,31.7048397]
["bitfinex","ETHUSD",1726593975154,0.0392167,2381.5,2381.4,12.59763]
["bitfinex","ETHUSD",1726593975379,0.0392167,2381.5,2381.4,16.606937]
["bitfinex","ETHUSD",1726593975988,0.0392167,2381.5,2381.4,20.806147]
["bitfinex","ETHUSD",1726593976341,0.0392167,2381.5,2381.4,16.606937]
["bitfinex","ETHUSD",1726593977652,0.0392167,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726593978162,0.0392167,2381.5,2381.3,4.19923]
["bitfinex","ETHUSD",1726593978375,0.0392167,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726593978988,0.0392167,2381.5,2381.4,12.68159974]
["bitfinex","ETHUSD",1726593980187,0.0392167,2381.5,2381.4,8.39842]
["bitfinex","ETHUSD",1726593980372,0.0392167,2381.5,2381.4,14.101612]
["bitfinex","ETHUSD",1726593980574,0.0392167,2381.5,2381.4,9.902402]
["bitfinex","ETHUSD",1726593980776,0.0392167,2381.5,2381.4,14.101612]
["bitfinex","ETHUSD",1726593981846,0.0392167,2381.5,2381.4,9.902402]
["bitfinex","ETHUSD",1726593982284,0.0392167,2381.5,2381.4,8.39842]
["bitfinex","ETHUSD",1726593982473,0.0392167,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726593983901,0.0392167,2381.5,2381.3,4.19928]
["bitfinex","ETHUSD",1726593983902,2.39847126,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1726593984111,2.39847126,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1726593984426,3.47798339,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1726593984631,3.47798339,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1726593984830,7.67651339,2381.8,2381.2,4.19946]
["bitfinex","ETHUSD",1726593985029,4.19876,2381.7,2381.2,8.39893]
["bitfinex","ETHUSD",1726593985227,5.38628734,2381.7,2381.3,4.19934]
["bitfinex","ETHUSD",1726593985635,2.39847126,2381.8,2381.6,4.19883]
["bitfinex","ETHUSD",1726593985785,2.39847126,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1726593985981,2.39847126,2381.8,2381.6,4.19874]
["bitfinex","ETHUSD",1726593986185,2.39847126,2381.8,2381.3,4.28334711]
["bitfinex","ETHUSD",1726593986491,2.39847126,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1726593987220,2.39847126,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1726593987427,2.39847126,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1726593987645,2.3753,2382.1,2381.8,4.19844]
["bitfinex","ETHUSD",1726593987934,2.3753,2382.1,2381.7,8.39718]
["bitfinex","ETHUSD",1726593988433,4.19834,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1726593988597,6.537,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1726593988798,2.4555,2381.8,2381.3,8.39856]
["bitfinex","ETHUSD",1726593989007,2.4555,2381.8,2381.1,4.1996]
["bitfinex","ETHUSD",1726593989216,6.65408,2381.8,2381.3,8.39859]
["bitfinex","ETHUSD",1726593989419,0.665408,2381.7,2381.0,4.19986]
["bitfinex","ETHUSD",1726593989718,2.4555,2381.8,2381.1,0.08398898]
["bitfinex","ETHUSD",1726593990028,2.4555,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1726593991418,2.4555,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1726593991619,2.4555,2381.8,2381.5,4.19895]
["bitfinex","ETHUSD",1726593992123,2.4555,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1726593992945,2.4555,2381.8,2381.7,8.39736]
["bitfinex","ETHUSD",1726593993113,2.4872,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1726593993310,0.0392167,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1726593993821,0.0392167,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1726593994048,0.0392167,2382.2,2382.0,8.39619]
["bitfinex","ETHUSD",1726593994244,0.0392167,2382.2,2382.0,4.19805]
["bitfinex","ETHUSD",1726593995273,0.0392167,2382.2,2382.0,8.39612]
["bitfinex","ETHUSD",1726593995548,0.0392167,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1726593996559,0.0392167,2382.2,2382.0,4.19812]
["bitfinex","ETHUSD",1726593996841,0.0392167,2382.2,2381.8,4.19833]
["bitfinex","ETHUSD",1726593997243,4.2370367,2382.2,2381.8,4.19833]
["bitfinex","ETHUSD",1726593997448,0.0392167,2382.2,2381.8,4.19833]
["bitfinex","ETHUSD",1726593997652,0.0392167,2382.2,2381.9,4.19822]
["bitfinex","ETHUSD",1726593997827,0.0392167,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1726593998151,0.0392167,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1726593998357,0.0392167,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1726593998853,0.0392167,2382.2,2382.0,8.39615]
["bitfinex","ETHUSD",1726593999234,0.0392167,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1726593999410,4.2371067,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1726593999608,0.75561435,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1726593999811,4.95350435,2382.2,2381.6,4.19869]
["bitfinex","ETHUSD",1726594000042,4.19842,2381.9,2381.3,4.19929]
["bitfinex","ETHUSD",1726594000242,4.1984,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1726594000456,2.4646,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1726594000611,2.78662144,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1726594000957,2.78662144,2382.0,2381.7,4.1986]
["bitfinex","ETHUSD",1726594001611,2.78662144,2382.0,2381.7,4.19855]
["bitfinex","ETHUSD",1726594001811,2.4646,2382.0,2381.8,4.19836]
["bitfinex","ETHUSD",1726594002208,2.4646,2382.0,2381.7,4.19864]
["bitfinex","ETHUSD",1726594002678,2.4646,2382.0,2381.8,4.19848]
["bitfinex","ETHUSD",1726594003182,2.4646,2382.0,2381.7,4.19866]
["bitfinex","ETHUSD",1726594003763,6.66278,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1726594003957,4.19835,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1726594004852,7.82442944,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726594005061,7.82442944,2382.0,2381.5,8.39797]
["bitfinex","ETHUSD",1726594005062,4.19835,2381.9,2381.5,8.39797]
["bitfinex","ETHUSD",1726594005347,4.19835,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1726594005573,4.19835,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1726594005742,4.19858,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1726594005954,4.19858,2381.8,2381.4,4.19916]
["bitfinex","ETHUSD",1726594006340,4.19887,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1726594006547,4.19887,2381.6,2381.1,4.1997]
["bitfinex","ETHUSD",1726594006878,2.3376,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1726594007183,4.19983,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1726594007480,2.3376,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726594007688,2.2983,2381.4,2381.2,4.19945]
["bitfinex","ETHUSD",1726594008546,2.2983,2381.4,2381.1,4.19966]
["bitfinex","ETHUSD",1726594009847,6.4976,2381.4,2381.0,4.19977]
["bitfinex","ETHUSD",1726594010051,1.069663,2381.3,2381.0,4.19977]
["bitfinex","ETHUSD",1726594010592,1.069663,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1726594010908,5.269053,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1726594011054,1.069663,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1726594011257,2.2983,2381.4,2381.1,4.19964]
["bitfinex","ETHUSD",1726594011957,2.2983,2381.4,2381.2,4.19945]
["bitfinex","ETHUSD",1726594012166,2.2983,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1726594013392,4.49121411,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1726594013595,2.19291411,2381.3,2381.0,4.19988]
["bitfinex","ETHUSD",1726594013756,2.19291411,2381.3,2380.0,2.3922]
["bitfinex","ETHUSD",1726594013757,2.4577,2380.7,2380.0,2.3922]
["bitfinex","ETHUSD",1726594013975,2.4577,2380.7,2379.8,4.20198]
["bitfinex","ETHUSD",1726594013976,2.4577,2380.4,2379.8,4.20198]
["bitfinex","ETHUSD",1726594014292,2.4577,2380.4,2379.7,6.5943]
["bitfinex","ETHUSD",1726594014293,6.39743449,2380.2,2379.7,6.5943]
["bitfinex","ETHUSD",1726594014495,6.39743449,2380.2,2379.7,5.281771]
["bitfinex","ETHUSD",1726594014804,6.39743449,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1726594014805,2.19606449,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1726594015094,2.19606449,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1726594015255,2.19606449,2380.3,2380.0,4.20151]
["bitfinex","ETHUSD",1726594015451,4.65376449,2380.4,2380.0,8.40309]
["bitfinex","ETHUSD",1726594015682,2.19606449,2380.3,2380.0,8.40309]
["bitfinex","ETHUSD",1726594015887,2.4577,2380.4,2380.0,8.40309]
["bitfinex","ETHUSD",1726594016102,4.65381757,2380.4,2380.0,8.40309]
["bitfinex","ETHUSD",1726594016599,2.19611757,2380.3,2380.0,4.20151]
["bitfinex","ETHUSD",1726594016904,2.19611757,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1726594017053,2.19611757,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1726594017257,2.19611757,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1726594017704,2.19611757,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1726594018293,2.19611757,2380.5,2380.3,4.20106]
["bitfinex","ETHUSD",1726594018461,0.43995455,2380.5,2380.3,4.20106]
["bitfinex","ETHUSD",1726594018803,2.63607212,2380.5,2380.3,4.20106]
["bitfinex","ETHUSD",1726594018963,0.43995455,2380.5,2380.3,4.20106]
["bitfinex","ETHUSD",1726594019163,2.63607212,2380.5,2380.3,4.20106]
["bitfinex","ETHUSD",1726594019362,2.63607212,2380.5,2380.0,0.840341]
["bitfinex","ETHUSD",1726594019561,2.63607212,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1726594019805,3.40519344,2380.5,2380.0,4.20163]
["bitfinex","ETHUSD",1726594020092,3.40519344,2380.5,2379.9,6.60772]
["bitfinex","ETHUSD",1726594020093,2.19611757,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1726594020277,2.63607212,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1726594020473,0.43995455,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1726594021098,0.43995455,2380.5,2380.4,8.40194]
["bitfinex","ETHUSD",1726594021695,2.13506769,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1726594022410,2.13506769,2380.6,2380.1,2.3315]
["bitfinex","ETHUSD",1726594022571,0.87552277,2380.6,2380.3,4.20105]
["bitfinex","ETHUSD",1726594022774,0.87552277,2380.6,2380.4,4.20094]
["bitfinex","ETHUSD",1726594022973,2.4198,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1726594023397,2.4198,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1726594023697,5.05393577,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1726594023897,2.4198,2380.7,2380.3,8.4022]
["bitfinex","ETHUSD",1726594024096,5.05393577,2380.7,2380.3,8.40212]
["bitfinex","ETHUSD",1726594024267,6.39936835,2380.7,2380.3,8.40212]
["bitfinex","ETHUSD",1726594024469,3.76523258,2380.7,2380.3,8.40212]
["bitfinex","ETHUSD",1726594024674,3.76523258,2380.7,2380.3,8.40211]
["bitfinex","ETHUSD",1726594024893,3.76523258,2380.7,2380.4,4.2009]
["bitfinex","ETHUSD",1726594025301,3.76523258,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1726594025510,6.62028,2380.7,2380.1,4.20134]
["bitfinex","ETHUSD",1726594025813,9.25308789,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1726594025995,9.25308789,2380.7,2380.2,4.20129]
["bitfinex","ETHUSD",1726594026509,9.25308789,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1726594026716,0.92530879,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1726594027273,0.42530879,2380.6,2380.2,4.20122]
["bitfinex","ETHUSD",1726594027613,0.42530879,2380.6,2379.9,9.56894]
["bitfinex","ETHUSD",1726594027820,2.4198,2380.7,2380.5,4.20069]
["bitfinex","ETHUSD",1726594028722,4.61269105,2380.7,2380.5,4.20069]
["bitfinex","ETHUSD",1726594029416,4.61264248,2380.7,2380.5,4.20069]
["bitfinex","ETHUSD",1726594032603,2.19284248,2380.7,2380.6,8.40124]
["bitfinex","ETHUSD",1726594032803,2.19284248,2381.0,2380.7,2.4901]
["bitfinex","ETHUSD",1726594033022,2.19284248,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726594033220,5.36122109,2381.5,2381.1,8.39946]
["bitfinex","ETHUSD",1726594033221,2.19284248,2381.2,2381.1,8.39946]
["bitfinex","ETHUSD",1726594033420,2.19284248,2381.3,2381.1,8.39946]
["bitfinex","ETHUSD",1726594034005,10.48113207,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1726594034006,2.19284248,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1726594034202,2.19284248,2381.3,2381.0,4.19989]
["bitfinex","ETHUSD",1726594034425,2.1922121,2381.1,2381.0,4.19989]
["bitfinex","ETHUSD",1726594034627,2.1922121,2381.1,2380.9,4.19992]
["bitfinex","ETHUSD",1726594034949,4.4478121,2381.1,2380.8,4.20013]
["bitfinex","ETHUSD",1726594035307,2.1922121,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1726594035527,4.4478121,2381.3,2381.1,4.19966]
["bitfinex","ETHUSD",1726594035901,2.1922121,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1726594036243,2.1922121,2381.2,2381.0,4.19982]
["bitfinex","ETHUSD",1726594037734,2.1922121,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1726594037900,2.1922121,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1726594038106,2.1922121,2381.4,2381.2,4.19956]
["bitfinex","ETHUSD",1726594038431,2.1922121,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1726594038810,2.1922121,2381.5,2381.2,4.19951]
["bitfinex","ETHUSD",1726594039027,2.1922121,2381.4,2381.2,4.19951]
["bitfinex","ETHUSD",1726594039500,2.19289588,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1726594039706,2.19289588,2381.4,2381.2,8.39895]
["bitfinex","ETHUSD",1726594039998,2.19289588,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726594040232,2.19289588,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726594040424,2.19323543,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726594040629,2.63147506,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1726594040850,2.19357819,2381.4,2381.3,4.19937]
["bitfinex","ETHUSD",1726594041469,2.19365331,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726594041652,4.95907506,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1726594041860,2.19400403,2381.4,2381.3,4.19937]
["bitfinex","ETHUSD",1726594042373,2.19400403,2381.4,2381.2,8.39895]
["bitfinex","ETHUSD",1726594042533,2.19400403,2381.3,2381.2,8.39895]
["bitfinex","ETHUSD",1726594042734,2.19400403,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726594043129,2.63147506,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1726594043326,2.1945537,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726594043526,2.63147506,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1726594044458,2.63415597,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1726594046264,2.63415597,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726594046496,2.63415597,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1726594049847,2.63415597,2381.4,2381.3,4.19936]
["bitfinex","ETHUSD",1726594050177,2.63415597,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1726594050962,2.63415597,2381.4,2381.2,4.19951]
["bitfinex","ETHUSD",1726594051352,2.63415597,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726594051572,2.63415597,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1726594051776,2.63415597,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1726594052004,10.80394268,2381.5,2381.3,30.0]
["bitfinex","ETHUSD",1726594052221,10.74152,2381.4,2381.3,30.0]
["bitfinex","ETHUSD",1726594052504,11.29152,2381.4,2381.3,30.0]
["bitfinex","ETHUSD",1726594053068,19.10051917,2381.4,2381.3,18.44216234]
["bitfinex","ETHUSD",1726594053272,28.17215128,2381.4,2381.3,17.12060536]
["bitfinex","ETHUSD",1726594053503,33.26288727,2381.4,2381.3,11.81965721]
["bitfinex","ETHUSD",1726594053707,31.08218727,2381.4,2381.3,1.53887166]
["bitfinex","ETHUSD",1726594053915,31.08218727,2381.4,2381.3,1.37647166]
["bitfinex","ETHUSD",1726594054079,31.08218727,2381.4,2380.4,0.9]
["bitfinex","ETHUSD",1726594054080,8.95158,2380.5,2380.4,0.9]
["bitfinex","ETHUSD",1726594054399,12.92221671,2380.5,2380.4,0.9]
["bitfinex","ETHUSD",1726594055472,3.97063671,2380.5,2380.4,0.9]
["bitfinex","ETHUSD",1726594055793,4.20064,2380.6,2380.4,0.9]
["bitfinex","ETHUSD",1726594056410,4.20039,2380.8,2380.4,0.9]
["bitfinex","ETHUSD",1726594056609,4.1998,2381.1,2380.4,0.9]
["bitfinex","ETHUSD",1726594056610,4.19978,2381.1,2380.4,0.9]
["bitfinex","ETHUSD",1726594056909,4.20018,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1726594057411,7.19987,2381.1,2380.6,6.491]
["bitfinex","ETHUSD",1726594057705,4.19987,2381.1,2380.6,10.69143]
["bitfinex","ETHUSD",1726594057918,4.19957,2381.2,2380.6,6.49091]
["bitfinex","ETHUSD",1726594058072,4.19957,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1726594058607,4.19975,2381.1,2380.6,6.49091]
["bitfinex","ETHUSD",1726594058900,4.19951,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1726594059140,0.55,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1726594059547,2.63780226,2380.9,2380.8,8.40042]
["bitfinex","ETHUSD",1726594059753,2.63780226,2380.9,2380.8,4.20016]
["bitfinex","ETHUSD",1726594060052,3.07743598,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726594060053,2.63780226,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726594060428,2.63780226,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1726594060743,3.07743598,2381.3,2381.0,4.19991]
["bitfinex","ETHUSD",1726594060937,2.63816293,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726594061658,3.07800935,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726594062434,3.07800935,2381.1,2380.9,4.20009]
["bitfinex","ETHUSD",1726594062640,0.43984642,2381.1,2380.7,2.4523]
["bitfinex","ETHUSD",1726594062862,2.63930649,2380.9,2380.7,2.4523]
["bitfinex","ETHUSD",1726594063168,3.5172824,2381.1,2380.7,2.4523]
["bitfinex","ETHUSD",1726594063169,2.63930649,2381.0,2380.8,4.20026]
["bitfinex","ETHUSD",1726594063352,2.63930649,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726594063537,2.63930649,2380.9,2380.7,6.65261]
["bitfinex","ETHUSD",1726594063742,0.43984642,2381.1,2380.7,6.65261]
["bitfinex","ETHUSD",1726594063743,2.63930649,2381.0,2380.8,4.20026]
["bitfinex","ETHUSD",1726594063967,2.63930649,2380.9,2380.7,6.65272]
["bitfinex","ETHUSD",1726594064828,2.63930649,2380.9,2380.7,6.65273]
["bitfinex","ETHUSD",1726594065067,2.63930649,2380.8,2380.7,2.4523]
["bitfinex","ETHUSD",1726594065378,6.83968649,2380.8,2380.4,5.10084]
["bitfinex","ETHUSD",1726594065557,2.64004644,2380.7,2380.5,4.20072]
["bitfinex","ETHUSD",1726594066379,2.64004644,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1726594066531,2.64004644,2380.7,2380.5,4.20076]
["bitfinex","ETHUSD",1726594067230,2.64004644,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1726594067630,2.64004644,2380.7,2380.5,4.20065]
["bitfinex","ETHUSD",1726594068053,2.64004644,2380.7,2380.4,0.9]
["bitfinex","ETHUSD",1726594068269,2.20038332,2380.5,2380.4,5.1008]
["bitfinex","ETHUSD",1726594068634,2.20038332,2380.5,2380.4,9.30177]
["bitfinex","ETHUSD",1726594069670,2.64004644,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1726594069970,3.07743598,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1726594069971,2.64004644,2380.9,2380.7,4.20044]
["bitfinex","ETHUSD",1726594070146,2.64034461,2381.0,2380.8,4.20026]
["bitfinex","ETHUSD",1726594070347,2.64034461,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726594070552,2.64034461,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1726594070751,0.43984642,2381.1,2380.9,8.40018]
["bitfinex","ETHUSD",1726594070752,3.08019103,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726594071364,3.08019103,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726594072244,3.08019103,2381.1,2380.9,8.40001]
["bitfinex","ETHUSD",1726594072473,3.08019103,2381.1,2380.9,4.19997]
["bitfinex","ETHUSD",1726594072679,2.64034461,2381.0,2380.9,4.19997]
["bitfinex","ETHUSD",1726594073053,0.43984642,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726594073367,3.08175823,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726594074288,3.08175823,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726594074976,3.08175823,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1726594074977,0.43984642,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1726594075178,2.6423726,2381.0,2380.9,4.20008]
["bitfinex","ETHUSD",1726594075356,2.6423726,2381.0,2380.7,4.20037]
["bitfinex","ETHUSD",1726594075555,2.6423726,2380.9,2380.8,4.20025]
["bitfinex","ETHUSD",1726594075881,3.08276803,2381.0,2380.8,4.20025]
["bitfinex","ETHUSD",1726594076085,3.08276803,2381.0,2380.7,4.20036]
["bitfinex","ETHUSD",1726594076254,2.64294523,2380.8,2380.7,4.20036]
["bitfinex","ETHUSD",1726594076981,2.64294523,2380.8,2380.7,8.4008]
["bitfinex","ETHUSD",1726594077151,3.08276803,2381.0,2380.7,8.4008]
["bitfinex","ETHUSD",1726594077152,2.64294523,2380.9,2380.8,8.40052]
["bitfinex","ETHUSD",1726594077684,3.08276803,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1726594078262,3.52262059,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1726594078469,3.52262059,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726594078780,3.52262059,2381.1,2380.9,4.20007]
["bitfinex","ETHUSD",1726594079300,3.52262059,2381.1,2380.9,8.40005]
["bitfinex","ETHUSD",1726594079472,3.52262059,2381.1,2380.6,2.3337]
["bitfinex","ETHUSD",1726594079673,3.08276803,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726594079884,3.52262059,2381.1,2380.9,4.20009]
["bitfinex","ETHUSD",1726594080091,3.52262059,2381.1,2380.6,2.3337]
["bitfinex","ETHUSD",1726594080092,3.5244674,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1726594080413,2.64388739,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1726594080618,3.08461484,2381.0,2380.4,3.2237]
["bitfinex","ETHUSD",1726594080619,2.64388739,2380.7,2380.5,4.20072]
["bitfinex","ETHUSD",1726594080785,2.64434043,2380.6,2380.4,7.42458]
["bitfinex","ETHUSD",1726594081109,2.64434043,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1726594081881,3.08461484,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1726594082075,2.6439768,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1726594083686,3.08442421,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1726594083864,3.08442421,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1726594084064,3.08442421,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1726594084877,2.64376219,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1726594085076,2.64376219,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1726594085302,3.08442421,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1726594085492,3.08442421,2380.9,2380.7,4.20044]
["bitfinex","ETHUSD",1726594085688,3.08442421,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1726594085888,3.08442421,2380.9,2380.4,7.42457]
["bitfinex","ETHUSD",1726594085889,2.64375726,2380.7,2380.4,5.10088]
["bitfinex","ETHUSD",1726594086118,2.64375726,2380.6,2380.4,9.30171]
["bitfinex","ETHUSD",1726594086281,2.64375726,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1726594086806,2.64375726,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1726594087513,2.64375726,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594087689,8.95088,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594087892,4.75044,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594088121,12.5943561,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594088787,12.59478069,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594089222,8.95088,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594089531,16.15132,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594089701,16.33144311,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594089893,16.77092769,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594090095,12.39036458,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594091030,16.59080458,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594091323,12.39036458,2380.7,2380.6,0.3]
["bitfinex","ETHUSD",1726594091525,12.39036458,2380.7,2380.6,0.6]
["bitfinex","ETHUSD",1726594092847,4.2015,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594093010,6.84393962,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594093219,8.953,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594093413,7.83434622,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594093624,8.27437984,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594094304,8.27290357,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594094736,5.19153362,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594094949,8.27290357,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594097916,12.47440357,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594098123,5.19153362,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594098519,9.39303362,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594098718,8.27045005,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594098924,12.47195005,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594099155,8.27045005,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594099645,5.19153362,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594101109,9.39303362,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594102112,12.39303362,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594102450,16.59453362,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594102761,20.67111463,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594103133,20.66919029,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594103447,20.66803749,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594103658,20.66768582,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594104519,17.03414459,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594104919,20.66768582,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594106057,24.86918582,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594106254,21.23564459,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594106559,24.86615676,2380.1,2380.0,30.0]
["bitfinex","ETHUSD",1726594106773,50.51488087,2380.1,2380.0,19.51599814]
["bitfinex","ETHUSD",1726594107051,47.57846633,2380.1,2380.0,19.11060649]
["bitfinex","ETHUSD",1726594107256,47.57846633,2380.1,2380.0,18.65320029]
["bitfinex","ETHUSD",1726594107611,47.02672949,2380.1,2380.0,18.65320029]
["bitfinex","ETHUSD",1726594108040,47.02672949,2380.1,2380.0,18.03385575]
["bitfinex","ETHUSD",1726594108217,47.23237156,2380.1,2380.0,18.03385575]
["bitfinex","ETHUSD",1726594108430,39.80033732,2380.1,2380.0,17.5407425]
["bitfinex","ETHUSD",1726594108634,20.83714946,2380.1,2380.0,17.5407425]
["bitfinex","ETHUSD",1726594108834,16.48414459,2380.1,2380.0,17.5407425]
["bitfinex","ETHUSD",1726594109460,13.48414459,2380.1,2380.0,17.5407425]
["bitfinex","ETHUSD",1726594109961,13.48414459,2380.1,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594109962,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594110630,4.64290541,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594112755,0.44016541,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594114633,4.64290541,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594114962,0.44016541,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594117452,8.34538541,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594118060,4.14273541,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594119087,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594119968,8.40548,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594121162,8.95548,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594122198,13.15822,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594125311,24.33234581,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594125529,21.12077024,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594125814,16.59764759,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594126001,19.23117767,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594126183,0.43942759,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594126377,0.44016257,2379.6,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594126725,4.20256,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594127295,8.40522,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594127516,4.20256,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594129580,0.44016257,2379.6,2379.4,2.44]
["bitfinex","ETHUSD",1726594129880,0.44016257,2379.6,2379.4,3.10822167]
["bitfinex","ETHUSD",1726594130376,4.64261257,2379.6,2379.4,2.44]
["bitfinex","ETHUSD",1726594130575,4.20256,2379.5,2379.4,2.44]
["bitfinex","ETHUSD",1726594131217,4.64255257,2379.6,2379.4,2.44]
["bitfinex","ETHUSD",1726594131425,0.44016257,2379.6,2379.4,2.44]
["bitfinex","ETHUSD",1726594132296,3.07529185,2379.6,2379.4,2.44]
["bitfinex","ETHUSD",1726594133381,2.63512928,2379.5,2379.4,2.44]
["bitfinex","ETHUSD",1726594134532,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594135397,7.2770575,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594136582,11.4797975,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594136784,12.0297975,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594137126,8.95548,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594138929,12.59842815,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594140729,8.95548,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594140927,12.59842815,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594141330,3.64294815,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594141502,7.84551815,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594141703,4.75257,2379.5,2379.4,2.4775]
["bitfinex","ETHUSD",1726594142291,8.39778543,2379.5,2379.4,2.4775]
["bitfinex","ETHUSD",1726594142820,12.60041543,2379.5,2379.4,2.4775]
["bitfinex","ETHUSD",1726594143520,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594143901,7.84795543,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594144127,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594144288,7.84795543,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594144732,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594144937,7.84795543,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594145236,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594145444,7.84795543,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594146125,8.39778543,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594146324,3.64521543,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594146572,8.39778543,2379.5,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594147049,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594147349,3.6489896,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594149812,7.8517296,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594150451,4.20274,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594150607,7.85371175,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594151020,12.60645175,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594151224,21.48261068,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594151560,25.49387182,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594151707,25.93363132,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594152248,25.32384215,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594152401,24.77210531,2379.4,2379.3,0.0392167]
["bitfinex","ETHUSD",1726594156188,8.40794,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594156322,12.92932581,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594156524,15.92932581,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594157932,15.60279247,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594158962,3.0,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594159129,7.28823026,2378.7,2378.6,2.5238167]
["bitfinex","ETHUSD",1726594159720,7.28789576,2378.7,2378.6,2.5238167]
["bitfinex","ETHUSD",1726594160430,4.75397,2378.7,2378.6,2.5238167]
["bitfinex","ETHUSD",1726594160626,8.95794,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594161039,4.75397,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594161534,8.27737445,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594161853,8.27733856,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594166460,3.08171883,2378.7,2378.6,8.4475167]
["bitfinex","ETHUSD",1726594166667,3.08171883,2378.7,2378.6,11.92446837]
["bitfinex","ETHUSD",1726594166973,2.64141288,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726594167183,2.64141288,2378.8,2378.7,10.74014]
["bitfinex","ETHUSD",1726594167479,3.08306261,2379.1,2378.9,4.20345]
["bitfinex","ETHUSD",1726594167638,2.64106933,2379.0,2378.8,6.53599]
["bitfinex","ETHUSD",1726594168553,2.64106933,2379.0,2378.8,2.3322]
["bitfinex","ETHUSD",1726594168758,2.64106933,2378.9,2378.8,2.3322]
["bitfinex","ETHUSD",1726594168957,7.28663261,2379.0,2378.8,2.3322]
["bitfinex","ETHUSD",1726594169566,3.08306261,2379.0,2378.8,2.3322]
["bitfinex","ETHUSD",1726594169769,2.64116066,2378.9,2378.8,2.3322]
["bitfinex","ETHUSD",1726594169955,2.64117946,2378.9,2378.8,2.3322]
["bitfinex","ETHUSD",1726594171792,4.20362,2378.9,2378.6,2.6633167]
["bitfinex","ETHUSD",1726594172087,2.64128304,2378.8,2378.6,2.6633167]
["bitfinex","ETHUSD",1726594172454,2.64128304,2378.7,2378.6,2.6633167]
["bitfinex","ETHUSD",1726594173081,2.64128304,2378.8,2378.6,2.6633167]
["bitfinex","ETHUSD",1726594173284,2.64128304,2378.7,2378.6,2.6633167]
["bitfinex","ETHUSD",1726594173491,2.64128304,2378.8,2378.6,2.6633167]
["bitfinex","ETHUSD",1726594174749,6.84525304,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594174944,4.20397,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594175768,12.03943688,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594175961,11.95794,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594176160,12.39786419,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594177295,16.03955086,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594177791,12.39786419,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594179399,11.95794,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594181586,7.75397,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594181987,3.55,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594182156,7.84549667,2378.8,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594182157,7.28705157,2378.8,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594182997,3.08324157,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594183352,7.28721157,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594184278,12.04118157,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594184492,8.95794,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594184809,15.6000191,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594187091,15.60100631,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594187592,11.95794,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594187793,7.75397,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594187955,10.83794185,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594188466,7.75397,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594189554,3.55,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594189779,3.08475184,2378.7,2378.6,4.5432567]
["bitfinex","ETHUSD",1726594189979,3.52505056,2378.8,2378.6,6.9145567]
["bitfinex","ETHUSD",1726594190202,3.52505056,2378.8,2378.6,2.7105167]
["bitfinex","ETHUSD",1726594191799,3.08475184,2378.7,2378.6,2.7105167]
["bitfinex","ETHUSD",1726594192135,4.20397,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594193003,4.64410872,2378.8,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594194119,4.64410872,2378.8,2378.7,2.4438]
["bitfinex","ETHUSD",1726594194443,0.44029872,2378.8,2378.7,2.4438]
["bitfinex","ETHUSD",1726594195712,8.28916989,2378.8,2378.7,2.4438]
["bitfinex","ETHUSD",1726594195907,0.44029872,2378.8,2378.7,2.4438]
["bitfinex","ETHUSD",1726594196112,4.08536989,2378.8,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594197216,4.09006568,2378.8,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594200051,3.64976696,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594200336,12.60770696,2378.7,2378.6,0.3392167]
["bitfinex","ETHUSD",1726594200541,12.92932581,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594200736,20.30512116,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594200894,20.7450739,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594201716,20.57324855,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594201903,24.77721855,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594202098,25.38700772,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594202918,20.57324855,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594204155,16.36927855,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594204455,8.84789274,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594204672,4.64392274,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594205311,0.43995274,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594205539,3.64887823,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594205953,8.29299695,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594206264,12.49688695,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594206467,4.20397,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594206758,16.02824515,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594207046,0.43947078,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594207252,3.64864614,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594207415,8.29274486,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594207610,4.08894486,2378.8,2378.7,2.4205]
["bitfinex","ETHUSD",1726594208041,0.44029872,2378.8,2378.7,2.4205]
["bitfinex","ETHUSD",1726594208245,4.08894486,2378.8,2378.7,2.4205]
["bitfinex","ETHUSD",1726594208651,8.29274486,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594208815,12.49665486,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594209019,7.85261614,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594209215,3.6487513,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594209459,8.73199664,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594209659,4.20397,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594209902,7.8527213,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594210083,3.6487513,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594210280,4.08876183,2378.8,2378.6,4.2432867]
["bitfinex","ETHUSD",1726594210484,0.44029872,2378.8,2378.7,2.4463]
["bitfinex","ETHUSD",1726594210668,4.08876183,2378.8,2378.7,2.4463]
["bitfinex","ETHUSD",1726594211183,0.44029872,2378.8,2378.7,2.4463]
["bitfinex","ETHUSD",1726594212107,0.44029872,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594212108,8.95794,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594212262,12.92932581,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594213079,4.75397,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594213259,12.60667144,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594213698,8.40270144,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594213873,0.55,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594214076,4.19876313,2378.7,2378.6,2.3543167]
["bitfinex","ETHUSD",1726594214373,4.52815545,2378.8,2378.6,2.3543167]
["bitfinex","ETHUSD",1726594214575,4.52815545,2378.8,2378.6,6.5583567]
["bitfinex","ETHUSD",1726594214576,4.08906185,2378.8,2378.6,6.5583567]
["bitfinex","ETHUSD",1726594214788,3.08893005,2378.7,2378.6,6.5583567]
["bitfinex","ETHUSD",1726594215524,3.08893005,2378.7,2378.6,11.83876937]
["bitfinex","ETHUSD",1726594215682,0.44029872,2378.8,2378.7,10.86994]
["bitfinex","ETHUSD",1726594217003,2.64704842,2379.0,2378.9,10.86114]
["bitfinex","ETHUSD",1726594217162,2.64704842,2379.1,2379.0,10.86078]
["bitfinex","ETHUSD",1726594217575,2.64704842,2379.1,2379.0,2.4539]
["bitfinex","ETHUSD",1726594217906,3.08893005,2379.1,2378.8,6.65769]
["bitfinex","ETHUSD",1726594218113,3.08893005,2379.1,2378.9,4.2036]
["bitfinex","ETHUSD",1726594218470,3.08893005,2379.1,2378.8,2.4539]
["bitfinex","ETHUSD",1726594218816,3.08893005,2378.9,2378.8,2.4539]
["bitfinex","ETHUSD",1726594219509,3.08893005,2379.0,2378.8,6.65757]
["bitfinex","ETHUSD",1726594219683,3.08893005,2379.0,2378.8,3.54400767]
["bitfinex","ETHUSD",1726594219882,3.08893005,2379.0,2378.8,7.74771767]
["bitfinex","ETHUSD",1726594220082,3.08893005,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1726594221099,3.08893005,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1726594221301,3.08893005,2379.1,2379.0,8.40688]
["bitfinex","ETHUSD",1726594221603,3.08893005,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1726594221792,3.08893005,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726594222124,3.08893005,2379.5,2379.3,4.2028]
["bitfinex","ETHUSD",1726594222624,3.08893005,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1726594222925,3.08893005,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726594223223,3.08893005,2379.4,2379.1,2.4534]
["bitfinex","ETHUSD",1726594223637,3.08893005,2379.3,2379.1,2.4534]
["bitfinex","ETHUSD",1726594223788,2.64338442,2379.2,2379.1,6.65657]
["bitfinex","ETHUSD",1726594223984,2.64338442,2379.2,2379.1,7.742569]
["bitfinex","ETHUSD",1726594224188,2.64338442,2379.2,2379.1,3.539399]
["bitfinex","ETHUSD",1726594224394,3.08893005,2379.4,2379.1,2.4534]
["bitfinex","ETHUSD",1726594224705,2.64296123,2379.2,2379.1,6.65663]
["bitfinex","ETHUSD",1726594224916,2.64293719,2379.2,2379.1,6.65663]
["bitfinex","ETHUSD",1726594225331,2.64293719,2379.2,2379.1,2.4534]
["bitfinex","ETHUSD",1726594225504,7.28616673,2379.4,2378.9,6.47821]
["bitfinex","ETHUSD",1726594225505,3.08342673,2379.3,2378.9,6.47821]
["bitfinex","ETHUSD",1726594225706,2.64266069,2379.1,2379.0,4.20342]
["bitfinex","ETHUSD",1726594226219,2.64266069,2379.1,2378.9,6.47821]
["bitfinex","ETHUSD",1726594227293,2.64266069,2379.1,2378.9,6.4782]
["bitfinex","ETHUSD",1726594228421,6.6140465,2379.1,2378.7,2.2747]
["bitfinex","ETHUSD",1726594228622,0.55,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594228927,2.64242607,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594229125,2.64234361,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594229383,4.75387,2378.8,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594230023,2.64129588,2378.7,2378.6,4.2433567]
["bitfinex","ETHUSD",1726594230260,2.64129588,2378.8,2378.6,4.2432867]
["bitfinex","ETHUSD",1726594230666,2.64129588,2378.8,2378.7,2.4963]
["bitfinex","ETHUSD",1726594233106,2.64129588,2378.8,2378.7,6.70027]
["bitfinex","ETHUSD",1726594233405,2.64129588,2379.1,2378.9,4.20362]
["bitfinex","ETHUSD",1726594233558,3.08129772,2379.3,2378.8,2.2866]
["bitfinex","ETHUSD",1726594233559,2.64129588,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1726594233902,2.64129588,2379.2,2379.1,6.68067]
["bitfinex","ETHUSD",1726594234302,2.64129588,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1726594234487,3.08129772,2379.5,2379.1,2.4774]
["bitfinex","ETHUSD",1726594234666,2.63980263,2379.2,2379.1,6.68065]
["bitfinex","ETHUSD",1726594234865,2.63980263,2379.2,2379.1,3.62923558]
["bitfinex","ETHUSD",1726594235064,2.63980263,2379.2,2378.8,6.60619]
["bitfinex","ETHUSD",1726594235309,4.203,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1726594235310,2.63937104,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1726594235594,3.0793355,2379.1,2378.9,4.20353]
["bitfinex","ETHUSD",1726594235800,3.0793355,2379.1,2378.9,5.284507]
["bitfinex","ETHUSD",1726594236099,0.43996446,2379.1,2379.0,6.53094]
["bitfinex","ETHUSD",1726594236466,3.0793355,2379.1,2379.0,2.3275]
["bitfinex","ETHUSD",1726594236866,3.07768034,2379.1,2379.0,2.3275]
["bitfinex","ETHUSD",1726594237303,0.43996446,2379.1,2379.0,2.3275]
["bitfinex","ETHUSD",1726594237462,0.43996446,2379.1,2379.0,6.53094]
["bitfinex","ETHUSD",1726594238076,3.07768034,2379.1,2379.0,6.53094]
["bitfinex","ETHUSD",1726594238262,0.43996446,2379.1,2379.0,6.53094]
["bitfinex","ETHUSD",1726594239542,0.43996446,2379.1,2379.0,11.9159237]
["bitfinex","ETHUSD",1726594240315,0.43996446,2379.1,2379.0,16.1193637]
["bitfinex","ETHUSD",1726594240542,0.43996446,2379.1,2379.0,11.9159237]
["bitfinex","ETHUSD",1726594242546,0.43996446,2379.1,2379.0,16.1193637]
["bitfinex","ETHUSD",1726594242721,0.43996446,2379.1,2379.0,23.3228037]
["bitfinex","ETHUSD",1726594242916,0.43996446,2379.1,2379.0,19.1193637]
["bitfinex","ETHUSD",1726594244528,0.43996446,2379.1,2379.0,23.3228037]
["bitfinex","ETHUSD",1726594245166,5.36122109,2379.7,2379.6,10.68336]
["bitfinex","ETHUSD",1726594245463,2.63829802,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726594245671,2.63829802,2380.1,2380.0,6.52098]
["bitfinex","ETHUSD",1726594245833,2.63829802,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1726594246362,2.63829802,2380.3,2380.0,6.52088]
["bitfinex","ETHUSD",1726594246518,2.63829802,2380.3,2380.0,6.52087]
["bitfinex","ETHUSD",1726594248271,2.63829802,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1726594248598,2.63829802,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1726594248731,3.07825176,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1726594249658,2.63829802,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1726594249978,2.63829802,2380.3,2380.0,6.52082]
["bitfinex","ETHUSD",1726594250135,2.63829802,2380.3,2379.7,4.20212]
["bitfinex","ETHUSD",1726594250136,12.24084383,2380.3,2379.7,4.20212]
["bitfinex","ETHUSD",1726594250339,6.83984802,2380.1,2379.6,6.69707]
["bitfinex","ETHUSD",1726594250562,2.63829802,2380.0,2379.6,6.69707]
["bitfinex","ETHUSD",1726594250765,6.83984802,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1726594250958,2.63829802,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1726594251477,2.63829802,2380.1,2379.8,4.20195]
["bitfinex","ETHUSD",1726594251780,2.63829802,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1726594252271,2.63829802,2380.2,2379.9,4.15175]
["bitfinex","ETHUSD",1726594252429,2.63829802,2380.2,2380.0,4.20166]
["bitfinex","ETHUSD",1726594252775,2.63829802,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1726594253078,2.63829802,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1726594253578,2.63829802,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1726594253868,3.07825176,2380.4,2380.2,4.20125]
["bitfinex","ETHUSD",1726594254079,0.43995374,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726594254227,0.43995374,2380.4,2380.0,2.2519]
["bitfinex","ETHUSD",1726594254431,0.43995374,2380.4,2380.1,4.20137]
["bitfinex","ETHUSD",1726594254646,0.43995374,2380.4,2380.2,4.20131]
["bitfinex","ETHUSD",1726594254851,0.43995374,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726594255046,0.43995374,2380.4,2380.2,4.20131]
["bitfinex","ETHUSD",1726594255301,0.43995374,2380.4,2380.2,4.20125]
["bitfinex","ETHUSD",1726594255604,0.43995374,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726594256684,0.43995374,2380.4,2380.3,8.4023]
["bitfinex","ETHUSD",1726594256892,0.43995374,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726594257093,3.51819802,2380.7,2380.3,4.20115]
["bitfinex","ETHUSD",1726594257999,3.51819802,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1726594258349,2.63829802,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1726594258555,3.51819802,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1726594259206,0.8799,2380.9,2380.6,4.20054]
["bitfinex","ETHUSD",1726594259527,0.8799,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1726594259806,0.55,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1726594259951,0.55,2381.0,2380.6,4.20051]
["bitfinex","ETHUSD",1726594260149,0.55,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1726594260404,4.20011,2380.9,2380.4,6.68252]
["bitfinex","ETHUSD",1726594260558,0.8799,2380.7,2380.0,6.68767]
["bitfinex","ETHUSD",1726594260766,10.80241893,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1726594260767,0.8799,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1726594261196,5.08008,2380.9,2380.4,6.68686]
["bitfinex","ETHUSD",1726594261398,0.8799,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1726594261698,0.8799,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1726594261853,0.8799,2380.9,2380.4,6.68686]
["bitfinex","ETHUSD",1726594261854,5.08008,2380.9,2380.4,6.68686]
["bitfinex","ETHUSD",1726594262213,3.97138581,2380.7,2380.2,2.486]
["bitfinex","ETHUSD",1726594262354,0.8799,2380.3,2379.9,8.40343]
["bitfinex","ETHUSD",1726594262556,0.8799,2380.3,2380.0,4.20158]
["bitfinex","ETHUSD",1726594262803,0.8799,2380.3,2379.9,4.20168]
["bitfinex","ETHUSD",1726594263000,5.08105,2380.3,2379.9,4.20168]
["bitfinex","ETHUSD",1726594263211,4.20133,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1726594263510,4.20133,2380.2,2379.7,10.89023]
["bitfinex","ETHUSD",1726594263854,4.20133,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1726594264367,0.8799,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1726594264368,3.8799,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1726594264598,0.8799,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1726594264800,4.75099,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1726594265513,0.55,2380.1,2379.5,6.45273]
["bitfinex","ETHUSD",1726594265849,0.8799,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1726594266609,0.8799,2379.9,2379.5,8.40486]
["bitfinex","ETHUSD",1726594266809,0.8799,2379.9,2379.3,6.56548]
["bitfinex","ETHUSD",1726594266810,5.08175,2379.9,2379.3,6.56548]
["bitfinex","ETHUSD",1726594267016,5.08175,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1726594267514,0.8799,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1726594268098,0.8799,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1726594268519,2.62780164,2380.2,2379.9,4.20182]
["bitfinex","ETHUSD",1726594268702,0.8799,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1726594269014,0.8799,2380.3,2379.9,8.40348]
["bitfinex","ETHUSD",1726594269178,2.62780164,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1726594269378,7.70869164,2380.4,2379.9,4.20168]
["bitfinex","ETHUSD",1726594270857,4.20118,2380.3,2379.9,4.20168]
["bitfinex","ETHUSD",1726594271060,7.70869164,2380.4,2379.9,4.20168]
["bitfinex","ETHUSD",1726594271855,0.8799,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1726594272060,0.8799,2380.0,2379.5,2.3453]
["bitfinex","ETHUSD",1726594272267,0.8799,2380.0,2379.3,2.3453]
["bitfinex","ETHUSD",1726594272268,0.55,2379.9,2379.3,2.3453]
["bitfinex","ETHUSD",1726594272468,5.08222,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1726594272670,4.2024,2379.6,2379.1,6.49135]
["bitfinex","ETHUSD",1726594272872,0.8799,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1726594273829,5.08273,2379.4,2378.9,4.20346]
["bitfinex","ETHUSD",1726594274172,0.55,2379.3,2378.9,4.20346]
["bitfinex","ETHUSD",1726594274480,5.08273,2379.4,2379.0,4.20341]
["bitfinex","ETHUSD",1726594276393,0.8799,2379.4,2379.1,4.20324]
["bitfinex","ETHUSD",1726594276538,2.62780164,2379.5,2379.0,6.53677]
["bitfinex","ETHUSD",1726594276738,3.8799,2379.5,2379.1,4.20319]
["bitfinex","ETHUSD",1726594276937,0.8799,2379.5,2379.1,4.20319]
["bitfinex","ETHUSD",1726594277144,0.8799,2379.5,2379.1,8.40633]
["bitfinex","ETHUSD",1726594277344,0.8799,2379.5,2379.1,4.20314]
["bitfinex","ETHUSD",1726594277546,0.8799,2379.5,2379.2,4.20306]
["bitfinex","ETHUSD",1726594277745,2.63267671,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1726594277985,3.1458615,2379.9,2379.4,4.05542962]
["bitfinex","ETHUSD",1726594278188,0.44000632,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726594279486,0.44000632,2379.9,2379.7,6.63935]
["bitfinex","ETHUSD",1726594279669,0.44000632,2379.9,2379.5,6.63971]
["bitfinex","ETHUSD",1726594279879,3.07268303,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1726594280386,3.07268303,2379.9,2379.5,8.40485]
["bitfinex","ETHUSD",1726594280751,3.07268303,2379.9,2379.6,4.20234]
["bitfinex","ETHUSD",1726594282085,3.07268303,2379.9,2379.7,4.20216]
["bitfinex","ETHUSD",1726594282285,3.07596408,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726594282598,0.44000632,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1726594283379,0.44000632,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1726594284840,3.07596408,2379.9,2379.6,4.20226]
["bitfinex","ETHUSD",1726594284999,0.8799,2379.8,2379.6,4.20226]
["bitfinex","ETHUSD",1726594285193,3.51585776,2379.8,2379.6,4.20226]
["bitfinex","ETHUSD",1726594285840,3.51585776,2379.8,2379.1,6.56155]
["bitfinex","ETHUSD",1726594285841,7.38823776,2379.7,2379.1,6.56155]
["bitfinex","ETHUSD",1726594286052,0.8799,2379.4,2378.9,2.3584]
["bitfinex","ETHUSD",1726594286198,4.75298,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1726594286394,2.63642347,2379.3,2379.1,4.20323]
["bitfinex","ETHUSD",1726594286644,3.51632347,2379.4,2379.1,4.20323]
["bitfinex","ETHUSD",1726594286941,2.63642347,2379.3,2379.1,4.20323]
["bitfinex","ETHUSD",1726594287441,2.63600547,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726594287609,4.39302896,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1726594287610,2.63600547,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1726594287813,2.63600547,2379.6,2379.4,4.20272]
["bitfinex","ETHUSD",1726594287998,0.44000274,2379.5,2379.4,4.20272]
["bitfinex","ETHUSD",1726594288747,0.44000274,2379.5,2379.2,4.20301]
["bitfinex","ETHUSD",1726594288953,2.63600547,2379.4,2379.2,4.20301]
["bitfinex","ETHUSD",1726594289444,2.63600547,2379.4,2379.2,8.40601]
["bitfinex","ETHUSD",1726594289664,2.63600547,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1726594289850,2.63600547,2379.4,2379.2,8.40602]
["bitfinex","ETHUSD",1726594290304,2.63600547,2379.4,2379.2,8.40599]
["bitfinex","ETHUSD",1726594290505,2.63600547,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726594290718,3.07600821,2379.5,2379.3,4.20291]
["bitfinex","ETHUSD",1726594291051,3.07600821,2379.5,2379.2,4.20305]
["bitfinex","ETHUSD",1726594291711,3.07600821,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1726594291712,0.8799,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1726594291918,0.8799,2379.3,2379.1,4.20325]
["bitfinex","ETHUSD",1726594292310,2.63670155,2379.4,2379.2,4.20299]
["bitfinex","ETHUSD",1726594292511,3.95660429,2379.5,2379.2,4.20299]
["bitfinex","ETHUSD",1726594294455,3.95660429,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1726594294610,3.07670429,2379.5,2379.3,8.40573]
["bitfinex","ETHUSD",1726594294953,0.44000274,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726594295253,3.07670429,2379.5,2379.3,9.479573]
["bitfinex","ETHUSD",1726594295552,3.07670429,2379.5,2379.3,9.479513]
["bitfinex","ETHUSD",1726594295748,3.07670429,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1726594296237,3.07670429,2379.5,2379.3,8.40566]
["bitfinex","ETHUSD",1726594296605,3.07670429,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726594296810,0.44000274,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726594298667,3.07597821,2379.5,2379.1,4.2032]
["bitfinex","ETHUSD",1726594298948,3.07597821,2379.5,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594298949,6.83880264,2379.2,2378.8,4.20372]
["bitfinex","ETHUSD",1726594299151,6.83880264,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1726594299358,2.63569264,2379.2,2378.9,4.20362]
["bitfinex","ETHUSD",1726594300953,2.63569264,2379.2,2378.7,2.2778]
["bitfinex","ETHUSD",1726594301164,2.63569264,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1726594301455,3.07569538,2379.5,2379.3,4.20291]
["bitfinex","ETHUSD",1726594301658,3.07569538,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726594301823,3.07569538,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1726594301824,0.44000274,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1726594302158,2.63569264,2379.6,2379.3,4.20287]
["bitfinex","ETHUSD",1726594302311,2.63569264,2379.6,2379.3,4.20284]
["bitfinex","ETHUSD",1726594303259,3.51559264,2379.4,2379.2,4.20307]
["bitfinex","ETHUSD",1726594303428,2.63569264,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1726594303751,3.18569264,2379.5,2379.2,8.40602]
["bitfinex","ETHUSD",1726594303957,3.18569264,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1726594304251,3.18569264,2379.5,2379.2,8.40601]
["bitfinex","ETHUSD",1726594304456,3.18569264,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1726594305260,2.63569264,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1726594305908,2.63569264,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726594306432,2.63569264,2379.4,2379.2,8.40601]
["bitfinex","ETHUSD",1726594306812,2.63569264,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1726594307223,0.55,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1726594307561,2.63516172,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1726594307924,2.63516172,2379.4,2379.2,8.40602]
["bitfinex","ETHUSD",1726594308131,2.63516172,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1726594308817,2.63516172,2379.3,2379.2,4.203]
["bitfinex","ETHUSD",1726594312259,2.63516172,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1726594312578,7.27692535,2379.5,2379.1,8.40645]
["bitfinex","ETHUSD",1726594312579,2.63782108,2379.2,2379.1,8.40645]
["bitfinex","ETHUSD",1726594313460,2.63782108,2379.2,2379.0,4.20336]
["bitfinex","ETHUSD",1726594313633,2.63803037,2379.1,2379.0,4.20336]
["bitfinex","ETHUSD",1726594314662,2.63803037,2379.1,2378.9,10.69407]
["bitfinex","ETHUSD",1726594314864,2.63803037,2379.0,2378.9,4.20355]
["bitfinex","ETHUSD",1726594315238,3.07745793,2379.1,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594315442,8.27280358,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594315737,8.71132793,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594317040,16.47308718,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594317244,16.4725548,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594317552,16.47089529,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594317765,16.91098393,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594318375,17.48189864,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594318579,21.8609782,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594318780,17.48189864,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594319338,21.83225148,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594319543,44.83926464,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594319743,17.48189864,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594321142,21.45328445,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594321656,25.80138678,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594321856,21.45328445,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594322317,25.80128001,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594322546,21.45328445,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594322749,37.03394012,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594323488,32.68594456,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594323674,22.41949056,2378.7,2378.6,0.0392167]
["bitfinex","ETHUSD",1726594324177,12.84032,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594324489,16.81170581,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594324706,24.08165203,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594325388,21.01691581,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594325861,21.45460128,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594326753,13.27800547,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594328894,17.24939128,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594329963,28.28140828,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594330187,25.65981128,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594330358,21.45460128,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594330896,24.07345333,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594332458,21.45460128,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594333056,17.68945212,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594333265,18.34466212,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594333607,14.13945212,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594334298,18.34466212,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594334600,21.89466212,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594336072,17.68945212,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594337497,13.71806631,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594337803,5.08295631,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594338029,0.87774631,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594339179,0.44006084,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594341922,4.64527084,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594342722,16.37186665,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594343407,12.40048084,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594344002,16.37186665,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594344733,20.57707665,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594345753,12.40048084,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594349737,12.83823296,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594350863,16.80961877,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594351166,21.89472877,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594352252,26.09993877,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594352557,30.84027911,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594352858,28.22079877,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594353035,31.27685917,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594354142,29.15599917,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594354753,24.95078917,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594354967,29.15599917,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594355341,26.09993877,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594355543,30.53593877,2378.0,2377.9,0.0392167]
["bitfinex","ETHUSD",1726594355716,29.33904716,2378.0,2377.2,0.0392167]
["bitfinex","ETHUSD",1726594355923,29.19847162,2377.3,2377.2,0.0392167]
["bitfinex","ETHUSD",1726594356159,27.85396998,2377.3,2377.2,0.0392167]
["bitfinex","ETHUSD",1726594356391,27.85396998,2377.3,2376.5,0.0392167]
["bitfinex","ETHUSD",1726594356392,8.96538,2376.6,2376.5,0.0392167]
["bitfinex","ETHUSD",1726594356682,15.93676581,2376.6,2376.5,0.0392167]
["bitfinex","ETHUSD",1726594356864,20.14445581,2376.6,2376.5,0.0392167]
["bitfinex","ETHUSD",1726594357355,8.96786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594357559,12.93924581,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594357951,15.93924581,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594358260,21.08929318,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594358583,7.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594360043,11.96786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594360198,12.40589524,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594360557,8.19696524,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594360954,3.98803524,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594362172,8.19696524,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594362790,3.98803524,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594363171,3.98803524,2375.9,2375.8,2.5254167]
["bitfinex","ETHUSD",1726594363368,0.43803524,2375.9,2375.8,2.5254167]
["bitfinex","ETHUSD",1726594364602,3.0,2376.3,2375.8,6.7344067]
["bitfinex","ETHUSD",1726594364794,0.55,2376.2,2375.8,2.5254167]
["bitfinex","ETHUSD",1726594365022,0.43807892,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1726594365155,0.43807892,2376.3,2376.0,6.62968682]
["bitfinex","ETHUSD",1726594365357,9.56866109,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1726594365593,4.20763,2376.7,2376.2,2.3369]
["bitfinex","ETHUSD",1726594365775,4.64565472,2376.7,2376.2,2.3369]
["bitfinex","ETHUSD",1726594365982,4.2077,2376.6,2376.2,2.3369]
["bitfinex","ETHUSD",1726594366900,7.20789,2376.5,2376.2,2.3369]
["bitfinex","ETHUSD",1726594367878,3.0,2376.5,2376.2,2.3369]
["bitfinex","ETHUSD",1726594368077,7.20792,2376.5,2376.2,2.3369]
["bitfinex","ETHUSD",1726594368271,3.0,2376.5,2376.2,2.3369]
["bitfinex","ETHUSD",1726594368466,4.20804,2376.4,2376.2,2.3369]
["bitfinex","ETHUSD",1726594368666,4.75804,2376.4,2376.2,2.3369]
["bitfinex","ETHUSD",1726594368857,3.55,2376.4,2375.9,2.2564]
["bitfinex","ETHUSD",1726594369087,3.55,2376.4,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594369088,4.20891,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594369261,0.55,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594369466,0.55,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594369701,4.75892,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594370990,4.75887,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594371499,0.55,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594372199,4.20893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594372896,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594373599,0.55,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594374213,0.44024191,2376.0,2375.9,2.4276]
["bitfinex","ETHUSD",1726594375819,0.99024191,2376.0,2375.9,2.4276]
["bitfinex","ETHUSD",1726594376408,0.44024191,2376.0,2375.9,2.4276]
["bitfinex","ETHUSD",1726594378520,4.64899191,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594378724,0.44024191,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594380135,0.44024191,2376.0,2375.8,4.2483067]
["bitfinex","ETHUSD",1726594380352,0.44024191,2376.0,2375.8,4.2482467]
["bitfinex","ETHUSD",1726594380535,0.44024191,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594381054,4.64907191,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594381223,0.44024191,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594381852,0.44024191,2376.0,2375.8,4.2482867]
["bitfinex","ETHUSD",1726594382059,0.44024191,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594382347,0.55,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594385550,8.74830837,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594385868,1.4299,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594386036,7.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594386568,3.55,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594386732,0.43805542,2375.9,2375.8,2.3419167]
["bitfinex","ETHUSD",1726594386931,0.43805542,2375.9,2375.8,6.5510167]
["bitfinex","ETHUSD",1726594387181,0.44024191,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726594388056,0.44024191,2376.0,2375.8,2.3419167]
["bitfinex","ETHUSD",1726594388872,0.55,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594389071,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594389284,8.96786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594389431,15.95723837,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594389789,11.96786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594390196,15.95723837,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594390921,21.04606837,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594391127,25.25499837,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594391504,28.88115671,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594392016,17.05669,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594392908,15.47823169,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594393113,12.84776,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594393307,17.05669,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594393527,12.84776,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594394097,15.4800894,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594394297,11.41786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594395512,11.96786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594395704,14.60299092,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594396440,12.84776,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594396806,15.91531014,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594397026,12.84776,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594397229,15.9200411,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594397423,12.84776,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594397673,16.35861483,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594397851,15.47871483,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594398007,7.64709221,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594398335,10.28069375,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594398855,7.64709221,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594399348,8.19709221,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594399509,11.26978483,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594399947,8.19709221,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594400352,11.26978483,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594400643,16.91505426,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594400845,21.13249932,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594401060,16.92401627,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594401927,13.28592221,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594402251,16.92759017,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594402460,13.28592221,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594402774,16.92808375,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594403271,16.92781324,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594403568,16.04766603,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594403773,4.62995863,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594403929,0.43816221,2375.9,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594404135,8.29089833,2376.0,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594404136,4.64910191,2376.0,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594404434,8.29089833,2376.0,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594405066,3.55,2375.9,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594405228,0.55,2375.9,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594406131,7.52017741,2376.0,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594406467,3.87838099,2376.0,2375.8,2.4105167]
["bitfinex","ETHUSD",1726594406657,3.96174662,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726594406856,3.08359712,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726594407079,3.08359712,2376.2,2376.0,10.8137]
["bitfinex","ETHUSD",1726594407253,3.08359712,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726594407564,3.08359712,2376.2,2376.0,6.60495]
["bitfinex","ETHUSD",1726594407772,3.08359712,2376.2,2376.0,6.60484]
["bitfinex","ETHUSD",1726594408331,3.08359712,2376.2,2376.0,2.3962]
["bitfinex","ETHUSD",1726594408661,3.63397921,2376.1,2376.0,2.3962]
["bitfinex","ETHUSD",1726594408972,3.63410472,2376.1,2376.0,2.3962]
["bitfinex","ETHUSD",1726594409172,0.55,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594409373,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594410281,3.63370613,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594411176,7.84263613,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594411476,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594413474,0.55,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594413633,3.63524256,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594413834,3.64412411,2376.0,2375.9,2.4358]
["bitfinex","ETHUSD",1726594414038,3.08555539,2376.0,2375.9,2.4358]
["bitfinex","ETHUSD",1726594414237,3.08555539,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1726594414472,3.08555539,2376.3,2376.1,6.64437]
["bitfinex","ETHUSD",1726594414932,3.08555539,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726594415280,3.08555539,2376.5,2376.3,6.51962]
["bitfinex","ETHUSD",1726594415475,5.36122109,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1726594415476,3.08555539,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1726594415771,3.08555539,2376.6,2376.3,3.384201]
["bitfinex","ETHUSD",1726594415772,3.08555539,2376.6,2376.3,2.3114]
["bitfinex","ETHUSD",1726594415972,7.85150411,2376.8,2376.3,2.3114]
["bitfinex","ETHUSD",1726594415973,3.08555539,2376.5,2376.3,2.3114]
["bitfinex","ETHUSD",1726594416336,3.08555539,2376.6,2376.3,2.3114]
["bitfinex","ETHUSD",1726594416570,3.08412626,2376.6,2376.3,2.3114]
["bitfinex","ETHUSD",1726594416775,2.64354295,2376.4,2376.3,2.3114]
["bitfinex","ETHUSD",1726594416946,3.08412626,2376.6,2376.3,7.592416]
["bitfinex","ETHUSD",1726594417261,2.6435323,2376.5,2376.3,6.51951]
["bitfinex","ETHUSD",1726594417469,2.6435323,2376.6,2376.3,6.51951]
["bitfinex","ETHUSD",1726594417740,2.6435323,2376.6,2376.3,2.3114]
["bitfinex","ETHUSD",1726594417941,2.6435323,2376.5,2376.3,2.3114]
["bitfinex","ETHUSD",1726594418172,2.6435323,2376.4,2376.3,2.3114]
["bitfinex","ETHUSD",1726594418535,2.6435323,2376.4,2376.1,2.3114]
["bitfinex","ETHUSD",1726594418751,2.6435323,2376.3,2376.1,2.3114]
["bitfinex","ETHUSD",1726594419502,2.6435323,2376.4,2376.1,7.171869]
["bitfinex","ETHUSD",1726594419646,2.6435323,2376.5,2376.2,4.20829]
["bitfinex","ETHUSD",1726594420845,2.6435323,2376.5,2376.1,6.51992]
["bitfinex","ETHUSD",1726594421165,2.6435323,2376.4,2376.1,2.3114]
["bitfinex","ETHUSD",1726594421548,2.64077421,2376.5,2376.1,6.51983]
["bitfinex","ETHUSD",1726594423251,2.64077421,2376.5,2376.1,2.3114]
["bitfinex","ETHUSD",1726594423468,0.55,2376.4,2376.1,2.3114]
["bitfinex","ETHUSD",1726594425090,6.84873421,2376.5,2376.1,2.3114]
["bitfinex","ETHUSD",1726594425091,2.64077421,2376.5,2376.1,2.3114]
["bitfinex","ETHUSD",1726594425392,2.64077421,2376.5,2376.1,6.51996]
["bitfinex","ETHUSD",1726594425953,6.84868421,2376.5,2376.1,2.3114]
["bitfinex","ETHUSD",1726594426154,4.7583,2376.3,2375.9,2.3244]
["bitfinex","ETHUSD",1726594426381,4.2084,2376.2,2375.9,2.3244]
["bitfinex","ETHUSD",1726594426589,4.20858,2376.1,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594426897,0.55,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594427050,4.20893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594427389,4.20892,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594427560,4.20859,2376.1,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594427766,4.75876,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594427958,0.55,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594428161,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594428600,4.75877,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594429284,4.20845,2376.2,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594429493,0.55,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594430088,4.75847,2376.2,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594430390,4.75847,2376.2,2375.8,6.5267967]
["bitfinex","ETHUSD",1726594430749,4.75847,2376.2,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594430945,0.44007716,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594432795,4.64867716,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594433367,0.44007716,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594433863,4.64880716,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594434451,4.20877,2376.0,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594434671,4.64880716,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594435079,8.85746716,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594435556,4.64873716,2376.1,2375.8,2.3177167]
["bitfinex","ETHUSD",1726594435758,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594436697,8.96786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594437893,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594438712,4.20879,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594438998,3.44007716,2376.1,2375.9,2.434]
["bitfinex","ETHUSD",1726594439203,0.55,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594439361,8.96786,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594440213,4.75893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594440362,4.75878,2376.0,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594440692,4.20893,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594441656,0.44007716,2376.1,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594441856,0.44007716,2376.1,2375.9,6.57894]
["bitfinex","ETHUSD",1726594442092,0.44007716,2376.1,2376.0,5.29988989]
["bitfinex","ETHUSD",1726594442295,0.44007716,2376.1,2376.0,7.56228989]
["bitfinex","ETHUSD",1726594442885,0.44007716,2376.1,2376.0,15.76041826]
["bitfinex","ETHUSD",1726594444188,5.36122109,2376.6,2376.4,2.3594]
["bitfinex","ETHUSD",1726594444464,4.20724,2376.9,2376.4,6.56737]
["bitfinex","ETHUSD",1726594444700,4.20699,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1726594444905,4.20716,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1726594445584,4.20716,2376.9,2376.4,7.644967]
["bitfinex","ETHUSD",1726594445585,4.20737,2376.8,2376.4,7.644967]
["bitfinex","ETHUSD",1726594445917,4.2077,2376.6,2376.4,2.3594]
["bitfinex","ETHUSD",1726594446059,4.20762,2376.7,2376.4,2.3594]
["bitfinex","ETHUSD",1726594446395,4.20761,2376.7,2376.4,2.3594]
["bitfinex","ETHUSD",1726594446608,4.20732,2376.9,2376.4,2.3594]
["bitfinex","ETHUSD",1726594446609,4.20735,2376.8,2376.4,2.3594]
["bitfinex","ETHUSD",1726594446823,4.20732,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1726594446980,0.43743816,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1726594446981,0.43743816,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1726594447181,0.43743816,2377.0,2376.9,2.3694]
["bitfinex","ETHUSD",1726594447491,4.34799556,2377.1,2376.9,2.3694]
["bitfinex","ETHUSD",1726594448020,12.76178556,2377.1,2376.9,2.3694]
["bitfinex","ETHUSD",1726594448317,4.34799556,2377.1,2376.8,3.98937837]
["bitfinex","ETHUSD",1726594448522,4.34799556,2377.1,2377.0,2.3694]
["bitfinex","ETHUSD",1726594448731,2.64365625,2377.4,2377.0,6.57638]
["bitfinex","ETHUSD",1726594448876,2.64365625,2377.4,2377.0,3.98937837]
["bitfinex","ETHUSD",1726594449081,2.64365625,2377.5,2377.3,2.3694]
["bitfinex","ETHUSD",1726594449377,5.36122109,2377.8,2377.3,2.3694]
["bitfinex","ETHUSD",1726594449378,2.64365625,2377.6,2377.3,6.57583]
["bitfinex","ETHUSD",1726594449578,2.64365625,2377.7,2377.3,6.57583]
["bitfinex","ETHUSD",1726594450005,2.64365625,2377.6,2377.3,6.57583]
["bitfinex","ETHUSD",1726594450179,2.64365625,2377.6,2377.3,2.3694]
["bitfinex","ETHUSD",1726594451003,6.84940625,2377.7,2377.3,2.3694]
["bitfinex","ETHUSD",1726594451613,2.64365625,2377.7,2377.3,6.57574]
["bitfinex","ETHUSD",1726594451820,4.2055,2377.9,2377.3,7.70030856]
["bitfinex","ETHUSD",1726594452019,5.36122109,2378.0,2377.5,2.4796]
["bitfinex","ETHUSD",1726594452220,4.20556,2377.8,2377.3,2.4796]
["bitfinex","ETHUSD",1726594452429,4.20582,2377.7,2377.3,2.4796]
["bitfinex","ETHUSD",1726594452720,4.20556,2377.8,2377.3,7.354571]
["bitfinex","ETHUSD",1726594453791,8.41129,2377.8,2377.3,3.148211]
["bitfinex","ETHUSD",1726594454030,4.20592,2377.6,2377.3,2.4796]
["bitfinex","ETHUSD",1726594454644,8.41199,2377.6,2377.3,2.4796]
["bitfinex","ETHUSD",1726594455033,8.41199,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1726594455034,4.20619,2377.5,2377.1,2.2764]
["bitfinex","ETHUSD",1726594455256,4.20662,2377.2,2376.9,2.2764]
["bitfinex","ETHUSD",1726594456146,4.20646,2377.3,2376.9,2.2764]
["bitfinex","ETHUSD",1726594456506,4.20665,2377.2,2376.9,2.2764]
["bitfinex","ETHUSD",1726594456906,4.20683,2377.1,2376.9,2.2764]
["bitfinex","ETHUSD",1726594457930,8.41372,2377.1,2376.9,2.2764]
["bitfinex","ETHUSD",1726594459753,4.20698,2377.0,2376.9,2.2764]
["bitfinex","ETHUSD",1726594460052,4.20722,2376.9,2376.5,2.259]
["bitfinex","ETHUSD",1726594460281,8.41407,2377.0,2376.5,6.46686]
["bitfinex","ETHUSD",1726594460417,4.20698,2377.0,2376.5,6.46686]
["bitfinex","ETHUSD",1726594460619,8.41405,2377.0,2376.5,6.46686]
["bitfinex","ETHUSD",1726594460944,4.20717,2376.9,2376.5,6.46686]
["bitfinex","ETHUSD",1726594461152,4.20717,2376.9,2376.5,7.31363284]
["bitfinex","ETHUSD",1726594461354,4.20717,2376.9,2376.5,7.31354284]
["bitfinex","ETHUSD",1726594461571,4.20717,2376.9,2376.5,11.52130284]
["bitfinex","ETHUSD",1726594461748,4.20717,2376.9,2376.5,7.31353284]
["bitfinex","ETHUSD",1726594461955,4.20705,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1726594462150,4.20705,2377.0,2376.6,4.93901428]
["bitfinex","ETHUSD",1726594463037,0.44004831,2376.9,2376.6,4.93901428]
["bitfinex","ETHUSD",1726594465866,0.44004831,2376.9,2376.6,0.73134428]
["bitfinex","ETHUSD",1726594466191,0.44004831,2376.9,2376.5,3.10577284]
["bitfinex","ETHUSD",1726594466482,4.64727831,2376.9,2376.5,3.10577284]
["bitfinex","ETHUSD",1726594466865,4.20736,2376.8,2376.5,3.10577284]
["bitfinex","ETHUSD",1726594467085,4.20736,2376.8,2376.5,2.259]
["bitfinex","ETHUSD",1726594467240,0.44004831,2376.9,2376.5,2.259]
["bitfinex","ETHUSD",1726594467241,4.20769,2376.6,2376.5,2.259]
["bitfinex","ETHUSD",1726594467443,4.20752,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594467783,8.41538,2376.6,2376.5,2.259]
["bitfinex","ETHUSD",1726594468081,4.20769,2376.6,2376.5,2.259]
["bitfinex","ETHUSD",1726594470406,4.20752,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594470698,8.41515,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594470876,4.20752,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594472991,8.41514,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594473305,8.41513,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594474003,8.41514,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594474211,4.20769,2376.6,2376.5,2.259]
["bitfinex","ETHUSD",1726594474519,4.20762,2376.7,2376.5,2.259]
["bitfinex","ETHUSD",1726594475413,4.20788,2376.5,2376.2,2.2958]
["bitfinex","ETHUSD",1726594475567,4.20804,2376.4,2376.2,2.2958]
["bitfinex","ETHUSD",1726594475766,4.20822,2376.3,2376.2,2.2958]
["bitfinex","ETHUSD",1726594475971,4.20804,2376.4,2376.2,2.2958]
["bitfinex","ETHUSD",1726594476195,4.20822,2376.3,2376.0,2.2958]
["bitfinex","ETHUSD",1726594476401,4.20853,2376.2,2376.0,2.2958]
["bitfinex","ETHUSD",1726594476592,4.20853,2376.2,2375.7,4.20913]
["bitfinex","ETHUSD",1726594476593,4.20876,2376.0,2375.8,2.3350167]
["bitfinex","ETHUSD",1726594476771,4.20876,2376.0,2375.8,2.98946137]
["bitfinex","ETHUSD",1726594477294,4.20876,2376.0,2375.8,2.3350167]
["bitfinex","ETHUSD",1726594478381,4.64884606,2376.0,2375.8,2.3350167]
["bitfinex","ETHUSD",1726594480877,4.20893,2375.9,2375.8,2.3350167]
["bitfinex","ETHUSD",1726594481205,13.17679,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594481406,9.84776,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594485940,14.05669,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594486224,26.98940833,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594486390,21.70311698,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594486992,17.49418698,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594490209,17.56740315,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594490922,24.85043018,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594491128,17.56740315,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594492089,21.77633315,2375.9,2375.8,0.0392167]
["bitfinex","ETHUSD",1726594492376,21.77633315,2375.9,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594492377,13.51041,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594492497,21.04978837,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594493154,25.25995837,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594493442,25.25995837,2375.2,2375.0,8.0]
["bitfinex","ETHUSD",1726594493443,21.27126,2375.1,2375.0,6.75948935]
["bitfinex","ETHUSD",1726594493661,19.69337524,2375.1,2375.0,6.75948935]
["bitfinex","ETHUSD",1726594493937,21.27126,2375.1,2375.0,6.75948935]
["bitfinex","ETHUSD",1726594494345,19.69337524,2375.1,2375.0,6.75948935]
["bitfinex","ETHUSD",1726594494649,17.06092,2375.1,2375.0,6.75948935]
["bitfinex","ETHUSD",1726594496406,17.49906743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594497409,13.28872743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594497742,11.85882743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594497963,4.64848743,2375.1,2375.0,6.9416787]
["bitfinex","ETHUSD",1726594498104,4.64848743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594498953,8.85882743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594499119,10.28872743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594499636,9.40882743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594500739,12.40882743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594501050,13.28872743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594501202,12.40882743,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594503424,11.97068,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594503825,7.21034,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594504033,5.0893,2375.7,2375.0,9.2010787]
["bitfinex","ETHUSD",1726594504282,0.8799,2375.7,2375.0,13.4115487]
["bitfinex","ETHUSD",1726594504442,0.43805501,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1726594504769,4.20942,2375.7,2375.2,2.2594]
["bitfinex","ETHUSD",1726594504925,4.20942,2375.7,2375.3,0.646965]
["bitfinex","ETHUSD",1726594505124,4.20939,2375.7,2375.3,0.646965]
["bitfinex","ETHUSD",1726594505326,9.57034109,2375.8,2375.5,2.4088]
["bitfinex","ETHUSD",1726594505527,4.20937,2375.7,2375.5,2.4088]
["bitfinex","ETHUSD",1726594505935,7.64854766,2376.1,2375.5,3.1353745]
["bitfinex","ETHUSD",1726594505936,4.20894,2375.9,2375.5,3.1353745]
["bitfinex","ETHUSD",1726594506274,4.20886,2376.0,2375.5,3.1353745]
["bitfinex","ETHUSD",1726594506579,4.2093,2375.7,2375.5,2.4088]
["bitfinex","ETHUSD",1726594506776,8.4187,2375.7,2375.5,2.4088]
["bitfinex","ETHUSD",1726594506958,4.20946,2375.6,2375.5,2.4088]
["bitfinex","ETHUSD",1726594508622,8.41892,2375.6,2375.5,2.4088]
["bitfinex","ETHUSD",1726594508964,4.20966,2375.5,2375.1,2.2538]
["bitfinex","ETHUSD",1726594509168,4.20982,2375.4,2375.2,1.76164187]
["bitfinex","ETHUSD",1726594509336,4.20958,2375.6,2375.1,2.2538]
["bitfinex","ETHUSD",1726594509337,4.20948,2375.6,2375.1,2.2538]
["bitfinex","ETHUSD",1726594509538,4.21034,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594510133,8.97068,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594510373,4.21034,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594511139,4.21019,2375.2,2375.0,6.310617]
["bitfinex","ETHUSD",1726594511319,4.21034,2375.1,2375.0,6.310617]
["bitfinex","ETHUSD",1726594511831,4.75997,2375.4,2375.0,6.310617]
["bitfinex","ETHUSD",1726594512031,8.42046,2375.2,2375.0,6.310617]
["bitfinex","ETHUSD",1726594512527,4.21017,2375.2,2375.0,6.310617]
["bitfinex","ETHUSD",1726594512699,4.20991,2375.4,2375.1,2.4757]
["bitfinex","ETHUSD",1726594513116,3.0,2375.6,2375.1,2.4757]
["bitfinex","ETHUSD",1726594513303,4.20938,2375.7,2375.3,2.4757]
["bitfinex","ETHUSD",1726594513626,4.20938,2375.7,2375.3,3.56531]
["bitfinex","ETHUSD",1726594513832,4.64698898,2375.9,2375.3,7.77521]
["bitfinex","ETHUSD",1726594513988,4.20946,2375.6,2375.3,3.56531]
["bitfinex","ETHUSD",1726594514797,4.20973,2375.5,2375.3,3.56531]
["bitfinex","ETHUSD",1726594514997,4.20946,2375.6,2375.3,2.4757]
["bitfinex","ETHUSD",1726594514998,4.20953,2375.6,2375.3,2.4757]
["bitfinex","ETHUSD",1726594515724,4.20965,2375.5,2375.3,2.4757]
["bitfinex","ETHUSD",1726594517538,4.64701898,2375.9,2375.3,6.6856]
["bitfinex","ETHUSD",1726594517828,4.20921,2375.8,2375.4,3.00516]
["bitfinex","ETHUSD",1726594520014,4.2093,2375.7,2375.4,2.3366]
["bitfinex","ETHUSD",1726594520198,4.20955,2375.6,2375.4,2.3366]
["bitfinex","ETHUSD",1726594520405,4.21002,2375.3,2375.2,2.472]
["bitfinex","ETHUSD",1726594520713,4.21025,2375.2,2375.0,8.614217]
["bitfinex","ETHUSD",1726594521301,4.21034,2375.1,2375.0,8.614217]
["bitfinex","ETHUSD",1726594521508,4.21025,2375.2,2375.0,8.614217]
["bitfinex","ETHUSD",1726594521702,0.43992723,2375.2,2375.0,8.614217]
["bitfinex","ETHUSD",1726594522103,4.65015723,2375.2,2375.0,8.614217]
["bitfinex","ETHUSD",1726594522303,0.43992723,2375.2,2375.0,8.614217]
["bitfinex","ETHUSD",1726594522502,0.43992723,2375.2,2375.0,8.114217]
["bitfinex","ETHUSD",1726594522893,4.65009723,2375.2,2375.0,8.114217]
["bitfinex","ETHUSD",1726594523526,0.43992723,2375.2,2375.0,8.114217]
["bitfinex","ETHUSD",1726594524520,0.43992723,2375.2,2375.1,6.58314]
["bitfinex","ETHUSD",1726594525835,0.43992723,2375.2,2375.1,10.79348]
["bitfinex","ETHUSD",1726594526205,0.43992723,2375.2,2375.1,6.58314]
["bitfinex","ETHUSD",1726594526408,0.43992723,2375.2,2375.1,10.79348]
["bitfinex","ETHUSD",1726594526891,0.43992723,2375.2,2375.1,2.3728]
["bitfinex","ETHUSD",1726594527292,4.65017723,2375.2,2375.0,5.810617]
["bitfinex","ETHUSD",1726594529345,0.43992723,2375.2,2375.0,10.021117]
["bitfinex","ETHUSD",1726594529718,0.43992723,2375.2,2375.1,2.3831]
["bitfinex","ETHUSD",1726594530856,0.43992723,2375.2,2375.1,10.80378]
["bitfinex","ETHUSD",1726594531059,0.43992723,2375.2,2375.1,6.59344]
["bitfinex","ETHUSD",1726594531855,0.43992723,2375.2,2375.1,10.80378]
["bitfinex","ETHUSD",1726594532264,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594532420,0.43992723,2375.2,2375.1,13.13137781]
["bitfinex","ETHUSD",1726594534227,0.43992723,2375.2,2375.1,8.92103781]
["bitfinex","ETHUSD",1726594534427,0.43992723,2375.2,2375.1,13.13137781]
["bitfinex","ETHUSD",1726594534947,0.43992723,2375.2,2375.1,17.34171781]
["bitfinex","ETHUSD",1726594535154,0.43992723,2375.2,2375.1,13.13137781]
["bitfinex","ETHUSD",1726594536527,0.43992723,2375.2,2375.1,17.34171781]
["bitfinex","ETHUSD",1726594536758,0.43992723,2375.2,2375.1,13.13137781]
["bitfinex","ETHUSD",1726594538359,0.43992723,2375.2,2375.1,8.92103781]
["bitfinex","ETHUSD",1726594538561,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594542158,0.43992723,2375.2,2375.1,15.12525267]
["bitfinex","ETHUSD",1726594542458,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594544571,0.43992723,2375.2,2375.1,15.12525267]
["bitfinex","ETHUSD",1726594544773,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594544937,0.43992723,2375.2,2375.1,13.07853516]
["bitfinex","ETHUSD",1726594546134,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594556081,0.43992723,2375.2,2375.1,15.12525267]
["bitfinex","ETHUSD",1726594556579,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594557302,0.43992723,2375.2,2375.1,15.12525267]
["bitfinex","ETHUSD",1726594557515,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594557811,0.43992723,2375.2,2375.1,12.98641738]
["bitfinex","ETHUSD",1726594560225,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594561094,0.43992723,2375.2,2375.1,15.12525267]
["bitfinex","ETHUSD",1726594562282,0.43992723,2375.2,2375.1,10.91491267]
["bitfinex","ETHUSD",1726594564902,0.43992723,2375.2,2375.1,8.53181267]
["bitfinex","ETHUSD",1726594566630,0.43992723,2375.2,2375.1,4.32147267]
["bitfinex","ETHUSD",1726594567608,0.43992723,2375.2,2375.1,8.53181267]
["bitfinex","ETHUSD",1726594567811,0.43992723,2375.2,2375.1,11.71410241]
["bitfinex","ETHUSD",1726594569720,0.43992723,2375.2,2375.1,10.93621267]
["bitfinex","ETHUSD",1726594570591,0.43992723,2375.2,2375.1,15.14655267]
["bitfinex","ETHUSD",1726594570834,2.65131349,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726594571034,9.33432017,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1726594571035,2.65131349,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1726594571233,2.65131349,2376.0,2375.9,4.31075703]
["bitfinex","ETHUSD",1726594571451,2.65131349,2376.0,2375.9,8.51968703]
["bitfinex","ETHUSD",1726594571746,2.65131349,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726594571972,2.65131349,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1726594572149,0.8799,2376.4,2376.1,4.20857]
["bitfinex","ETHUSD",1726594572150,2.65131349,2376.2,2376.1,4.31011119]
["bitfinex","ETHUSD",1726594572358,3.53121349,2376.2,2376.1,0.10155119]
["bitfinex","ETHUSD",1726594572567,3.97309908,2376.2,2376.1,0.10155119]
["bitfinex","ETHUSD",1726594572868,5.08832,2376.2,2376.1,0.10155119]
["bitfinex","ETHUSD",1726594573074,5.08832,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1726594573075,8.18151908,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1726594573284,2.65027256,2375.9,2375.7,4.20927]
["bitfinex","ETHUSD",1726594573480,2.65027256,2375.9,2375.8,4.20908]
["bitfinex","ETHUSD",1726594573681,2.65027256,2376.0,2375.8,4.20908]
["bitfinex","ETHUSD",1726594574083,2.65027256,2376.1,2375.8,4.20908]
["bitfinex","ETHUSD",1726594574253,2.65027256,2376.0,2375.8,4.20908]
["bitfinex","ETHUSD",1726594574599,2.6508463,2376.0,2375.8,4.20908]
["bitfinex","ETHUSD",1726594574884,2.6508463,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1726594575081,3.09265402,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1726594575082,2.6508463,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726594575598,8.01206739,2376.5,2376.2,4.2083]
["bitfinex","ETHUSD",1726594575881,0.43994328,2376.3,2376.2,4.2083]
["bitfinex","ETHUSD",1726594576674,0.43994328,2376.3,2376.2,0.10133206]
["bitfinex","ETHUSD",1726594577975,0.43994328,2376.3,2376.2,4.30972206]
["bitfinex","ETHUSD",1726594578908,0.43994328,2376.3,2376.2,0.10133206]
["bitfinex","ETHUSD",1726594579574,1.31984328,2376.3,2376.2,0.10133206]
["bitfinex","ETHUSD",1726594579773,1.31984328,2376.3,2376.0,4.20872]
["bitfinex","ETHUSD",1726594580017,1.31984328,2376.3,2376.0,4.20866]
["bitfinex","ETHUSD",1726594580214,4.20839,2376.2,2376.1,0.10124215]
["bitfinex","ETHUSD",1726594580379,7.73590476,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1726594580579,2.64761476,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1726594580813,2.64761476,2376.1,2375.8,0.10140028]
["bitfinex","ETHUSD",1726594581016,6.85627476,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1726594581176,6.85627476,2376.1,2375.8,0.09840028]
["bitfinex","ETHUSD",1726594581377,6.85627476,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1726594581573,6.85627476,2376.1,2375.8,0.09840028]
["bitfinex","ETHUSD",1726594581879,2.64761476,2376.1,2375.8,4.20895]
["bitfinex","ETHUSD",1726594582176,2.64761476,2376.1,2375.9,0.09834756]
["bitfinex","ETHUSD",1726594582380,3.52751476,2376.2,2375.9,0.09834756]
["bitfinex","ETHUSD",1726594582577,7.73599476,2376.2,2375.9,0.09834756]
["bitfinex","ETHUSD",1726594582903,3.52751476,2376.2,2375.9,4.30724756]
["bitfinex","ETHUSD",1726594583084,3.08755804,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1726594583416,0.43994328,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726594583911,0.43994328,2376.3,2376.2,4.30668641]
["bitfinex","ETHUSD",1726594584677,0.43994328,2376.3,2376.2,0.09829641]
["bitfinex","ETHUSD",1726594585019,1.31984328,2376.3,2376.2,0.09829641]
["bitfinex","ETHUSD",1726594585185,3.96648937,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1726594585386,1.31984328,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1726594585573,1.31984328,2376.3,2376.0,4.20872]
["bitfinex","ETHUSD",1726594585788,1.31984328,2376.3,2375.9,8.41765]
["bitfinex","ETHUSD",1726594585993,3.96648937,2376.3,2376.0,4.20873]
["bitfinex","ETHUSD",1726594586425,1.31984328,2376.3,2376.0,4.20873]
["bitfinex","ETHUSD",1726594587206,0.43994328,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726594587808,2.64664609,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1726594588001,0.43996985,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1726594589235,0.43996985,2376.3,2376.2,4.30355964]
["bitfinex","ETHUSD",1726594591241,0.43996985,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594592407,0.43996985,2376.3,2376.2,4.30355964]
["bitfinex","ETHUSD",1726594594245,0.43996985,2376.3,2376.2,8.51194964]
["bitfinex","ETHUSD",1726594595163,0.43996985,2376.3,2376.2,16.0082346]
["bitfinex","ETHUSD",1726594595762,0.43996985,2376.3,2376.2,11.7998446]
["bitfinex","ETHUSD",1726594596339,2.64490047,2376.8,2376.6,4.20759]
["bitfinex","ETHUSD",1726594596539,2.64490047,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1726594596745,2.64490047,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726594596911,2.64490047,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726594597123,2.64490047,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726594599228,2.64388726,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726594599433,2.64388726,2377.0,2376.8,5.67396774]
["bitfinex","ETHUSD",1726594599662,2.64388726,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1726594599864,2.64388726,2377.0,2376.8,4.20725]
["bitfinex","ETHUSD",1726594600068,2.64388726,2377.0,2376.8,4.20721]
["bitfinex","ETHUSD",1726594600568,2.64388726,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726594600933,2.64388726,2377.0,2376.8,4.20721]
["bitfinex","ETHUSD",1726594601365,2.64388726,2377.0,2376.4,4.20791]
["bitfinex","ETHUSD",1726594601667,7.73096726,2376.9,2376.4,8.41584]
["bitfinex","ETHUSD",1726594601882,4.20743,2376.8,2376.2,4.30342964]
["bitfinex","ETHUSD",1726594602275,3.52378726,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1726594602475,3.52378726,2376.9,2376.4,8.4159]
["bitfinex","ETHUSD",1726594602774,3.52378726,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1726594603527,3.52378726,2376.9,2376.3,3.98951744]
["bitfinex","ETHUSD",1726594603834,3.52378726,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1726594604065,0.8799,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1726594604437,3.52334036,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1726594604859,7.73056036,2376.9,2376.3,4.20821]
["bitfinex","ETHUSD",1726594605063,11.93784036,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1726594605300,4.20747,2376.8,2376.2,4.30342964]
["bitfinex","ETHUSD",1726594605458,0.8799,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1726594605810,5.08741,2376.7,2376.2,4.30342964]
["bitfinex","ETHUSD",1726594605957,0.8799,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1726594606385,0.8799,2376.7,2376.5,4.20772]
["bitfinex","ETHUSD",1726594606601,0.8799,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1726594606764,0.8799,2376.7,2376.5,4.20772]
["bitfinex","ETHUSD",1726594606765,3.52334036,2376.9,2376.5,4.20772]
["bitfinex","ETHUSD",1726594607266,3.52334036,2376.9,2376.5,8.4155]
["bitfinex","ETHUSD",1726594607676,3.52334036,2376.9,2376.5,4.20772]
["bitfinex","ETHUSD",1726594608509,7.73053036,2376.9,2376.5,4.20772]
["bitfinex","ETHUSD",1726594608689,7.73053036,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1726594609010,2.64413301,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1726594609213,2.64413301,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1726594609698,3.52403301,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1726594610076,3.52403301,2376.9,2376.5,8.41564]
["bitfinex","ETHUSD",1726594610382,3.52403301,2376.9,2376.5,6.60715]
["bitfinex","ETHUSD",1726594610566,3.52403301,2376.9,2376.5,6.38891744]
["bitfinex","ETHUSD",1726594610567,2.64413301,2376.9,2376.5,6.38891744]
["bitfinex","ETHUSD",1726594610765,2.64413301,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726594611297,2.64413301,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726594611504,3.12403854,2377.2,2376.9,4.20716]
["bitfinex","ETHUSD",1726594611662,3.12403854,2377.2,2376.9,4.20708]
["bitfinex","ETHUSD",1726594611857,3.12403854,2377.2,2376.9,8.41416]
["bitfinex","ETHUSD",1726594612099,2.64517081,2377.0,2376.9,4.20708]
["bitfinex","ETHUSD",1726594612591,0.44006031,2377.1,2376.9,4.20708]
["bitfinex","ETHUSD",1726594613116,0.44006031,2377.1,2376.9,4.20707]
["bitfinex","ETHUSD",1726594613613,3.52488215,2377.1,2376.9,4.20707]
["bitfinex","ETHUSD",1726594613970,0.44006031,2377.1,2376.9,4.20707]
["bitfinex","ETHUSD",1726594614200,3.52770123,2377.1,2376.9,4.20707]
["bitfinex","ETHUSD",1726594614399,3.52770123,2377.1,2376.9,8.41415]
["bitfinex","ETHUSD",1726594614597,3.52770123,2377.1,2376.9,4.20707]
["bitfinex","ETHUSD",1726594614917,3.52770123,2377.1,2376.7,4.20736]
["bitfinex","ETHUSD",1726594615084,3.52727871,2376.9,2376.7,8.41479]
["bitfinex","ETHUSD",1726594615279,2.64737871,2376.8,2376.7,4.20736]
["bitfinex","ETHUSD",1726594616201,2.64737871,2376.8,2376.7,5.048867]
["bitfinex","ETHUSD",1726594616521,2.64737871,2376.8,2376.7,9.256377]
["bitfinex","ETHUSD",1726594618111,2.64737871,2376.8,2376.7,15.72789444]
["bitfinex","ETHUSD",1726594619122,3.08993508,2377.0,2376.9,4.20711]
["bitfinex","ETHUSD",1726594620224,3.52999539,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1726594620433,3.08993508,2377.0,2376.8,4.20732]
["bitfinex","ETHUSD",1726594620587,3.08993508,2377.0,2376.7,4.20736]
["bitfinex","ETHUSD",1726594620793,2.64918134,2376.8,2376.6,4.20767]
["bitfinex","ETHUSD",1726594621125,2.64918134,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1726594621287,2.64918134,2376.7,2376.6,10.85518]
["bitfinex","ETHUSD",1726594621488,2.64918134,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1726594621784,2.64918134,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1726594621985,2.64918134,2376.7,2376.6,9.256918]
["bitfinex","ETHUSD",1726594622607,3.09074737,2377.0,2376.7,4.20736]
["bitfinex","ETHUSD",1726594622815,3.09074737,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1726594623193,0.44007936,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726594623832,0.44007936,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1726594624133,0.44007936,2376.9,2376.8,9.5842598]
["bitfinex","ETHUSD",1726594626335,0.44007936,2376.9,2376.7,4.20747]
["bitfinex","ETHUSD",1726594626532,2.64914321,2376.8,2376.7,4.20747]
["bitfinex","ETHUSD",1726594626734,2.64914321,2376.8,2376.7,12.40449744]
["bitfinex","ETHUSD",1726594627147,2.64914321,2376.8,2376.7,4.20747]
["bitfinex","ETHUSD",1726594627507,0.44007936,2376.9,2376.7,4.20747]
["bitfinex","ETHUSD",1726594627508,3.53129396,2376.9,2376.7,4.20747]
["bitfinex","ETHUSD",1726594627737,3.53129396,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726594629651,3.53129396,2376.9,2376.5,4.20773]
["bitfinex","ETHUSD",1726594629857,2.65094411,2376.6,2376.5,4.20773]
["bitfinex","ETHUSD",1726594630040,2.65094411,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1726594630244,2.65094411,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1726594631634,2.65094411,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1726594631959,2.65094411,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1726594632519,3.09399631,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1726594632853,3.09399631,2376.8,2376.6,4.20767]
["bitfinex","ETHUSD",1726594633759,3.09399631,2376.8,2376.5,4.20783]
["bitfinex","ETHUSD",1726594633920,3.09399631,2376.8,2376.5,8.41561]
["bitfinex","ETHUSD",1726594634513,3.09399631,2376.7,2376.5,8.41561]
["bitfinex","ETHUSD",1726594634720,3.09399631,2376.7,2376.5,8.41557]
["bitfinex","ETHUSD",1726594634931,7.30174996,2376.8,2376.4,4.20797]
["bitfinex","ETHUSD",1726594635164,2.65235139,2376.5,2376.4,4.20797]
["bitfinex","ETHUSD",1726594636137,2.65235139,2376.5,2376.4,9.77731002]
["bitfinex","ETHUSD",1726594636861,2.65235139,2376.5,2376.4,17.97486746]
["bitfinex","ETHUSD",1726594637165,2.65235139,2376.5,2376.4,20.34846746]
["bitfinex","ETHUSD",1726594637737,2.65235139,2376.5,2376.4,16.14042746]
["bitfinex","ETHUSD",1726594638421,3.09246454,2376.5,2376.4,16.14042746]
["bitfinex","ETHUSD",1726594639160,3.09246454,2376.5,2376.4,23.34846746]
["bitfinex","ETHUSD",1726594639328,0.44011315,2376.5,2376.4,23.34846746]
["bitfinex","ETHUSD",1726594639724,0.44011315,2376.5,2376.4,19.14042746]
["bitfinex","ETHUSD",1726594640049,0.44011315,2376.5,2376.4,15.15091002]
["bitfinex","ETHUSD",1726594640252,3.09246454,2376.5,2376.4,15.15091002]
["bitfinex","ETHUSD",1726594640623,3.09246454,2376.5,2376.4,23.34846746]
["bitfinex","ETHUSD",1726594640952,0.44011315,2376.5,2376.4,23.34846746]
["bitfinex","ETHUSD",1726594646278,0.44011315,2376.5,2376.4,27.55650746]
["bitfinex","ETHUSD",1726594646451,0.44011315,2376.5,2376.4,23.34846746]
["bitfinex","ETHUSD",1726594646773,2.65463781,2376.6,2376.5,17.96768]
["bitfinex","ETHUSD",1726594646980,2.65463781,2376.6,2376.5,20.72032675]
["bitfinex","ETHUSD",1726594649047,0.44013964,2376.8,2376.6,12.62307]
["bitfinex","ETHUSD",1726594649048,2.65463781,2376.7,2376.6,12.62307]
["bitfinex","ETHUSD",1726594649253,2.65463781,2376.7,2376.6,19.61258744]
["bitfinex","ETHUSD",1726594649479,0.44013964,2376.8,2376.7,8.41502]
["bitfinex","ETHUSD",1726594649695,0.44013964,2376.8,2376.7,10.88591742]
["bitfinex","ETHUSD",1726594652457,1.32003964,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1726594652658,1.32003964,2376.8,2376.6,4.20763]
["bitfinex","ETHUSD",1726594652983,3.97630892,2376.7,2376.4,4.20804]
["bitfinex","ETHUSD",1726594653155,3.97630892,2376.7,2376.2,4.30345964]
["bitfinex","ETHUSD",1726594653156,2.65418216,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1726594653350,2.65418216,2376.4,2376.3,4.20821]
["bitfinex","ETHUSD",1726594653593,0.8799,2376.3,2376.2,4.30345964]
["bitfinex","ETHUSD",1726594653909,11.95052216,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594654073,9.29634,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594654405,12.73369572,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594654704,12.29634,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594654915,12.73368256,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594655074,16.39032742,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594655403,1.31724256,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594655806,4.41104385,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594656502,1.31724256,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594656663,0.8799,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594656996,3.53086268,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594657203,0.8799,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594657406,3.53084604,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594659013,0.8799,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594660077,3.53084604,2376.5,2376.2,4.30346964]
["bitfinex","ETHUSD",1726594660308,2.65094604,2376.4,2376.2,4.30346964]
["bitfinex","ETHUSD",1726594660484,2.65094604,2376.4,2376.2,8.51177964]
["bitfinex","ETHUSD",1726594660692,2.65094604,2376.4,2376.2,4.30346964]
["bitfinex","ETHUSD",1726594661013,2.65094604,2376.4,2376.2,8.51177964]
["bitfinex","ETHUSD",1726594661166,3.53084604,2376.5,2376.2,4.30346964]
["bitfinex","ETHUSD",1726594661369,3.53084604,2376.5,2376.2,8.51177964]
["bitfinex","ETHUSD",1726594662173,0.44015477,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726594662574,0.44015477,2376.4,2376.2,4.30346964]
["bitfinex","ETHUSD",1726594662905,0.44015477,2376.4,2376.2,8.51178964]
["bitfinex","ETHUSD",1726594663114,0.44015477,2376.4,2376.2,8.51176964]
["bitfinex","ETHUSD",1726594663315,0.44015477,2376.4,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594663523,2.65009213,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594663815,0.8799,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594664130,3.53016073,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594664275,0.44015477,2376.4,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594664475,3.09014518,2376.4,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594664803,7.29819518,2376.4,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594665004,2.64999041,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594665809,5.08812,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594666415,12.38799548,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594666987,3.52952187,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594668215,5.08812,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594668430,7.73753807,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594668604,5.08812,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594669492,7.73703309,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594670680,3.52881309,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594671727,7.73703309,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594671886,9.29634,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594673396,5.08812,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594673729,7.73654162,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594673932,3.52832162,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594674084,0.8799,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594674920,3.52832162,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594675335,0.8799,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594675487,3.52832162,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594675821,0.8799,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594676023,3.08857639,2376.4,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594676228,3.08857639,2376.4,2376.2,5.1547266]
["bitfinex","ETHUSD",1726594676527,0.44015477,2376.4,2376.2,5.1547266]
["bitfinex","ETHUSD",1726594676685,2.64842162,2376.5,2376.2,5.1547266]
["bitfinex","ETHUSD",1726594676882,2.64842162,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1726594677133,10.44819109,2377.0,2376.4,8.19744744]
["bitfinex","ETHUSD",1726594677134,2.64842162,2376.8,2376.4,6.52083]
["bitfinex","ETHUSD",1726594677285,2.64842162,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1726594677484,2.64760857,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1726594677725,2.64760857,2376.9,2376.6,8.41529]
["bitfinex","ETHUSD",1726594677936,2.64760857,2376.9,2376.6,8.4152]
["bitfinex","ETHUSD",1726594678088,2.64760857,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1726594678826,6.85484857,2376.9,2376.4,10.72877]
["bitfinex","ETHUSD",1726594679122,2.64760857,2376.8,2376.4,6.52081]
["bitfinex","ETHUSD",1726594679423,2.64760857,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594679807,6.85484857,2376.9,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594680006,6.85484857,2376.9,2376.5,4.28508443]
["bitfinex","ETHUSD",1726594680205,2.64760857,2376.9,2376.5,4.28508443]
["bitfinex","ETHUSD",1726594680417,5.08689,2377.0,2376.5,5.36567387]
["bitfinex","ETHUSD",1726594680418,7.73449857,2377.0,2376.5,5.36567387]
["bitfinex","ETHUSD",1726594680606,7.73449857,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1726594681105,2.64722123,2376.9,2376.5,4.28512443]
["bitfinex","ETHUSD",1726594682596,2.64722123,2376.9,2376.6,4.20768]
["bitfinex","ETHUSD",1726594682802,2.64722123,2376.9,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594682803,2.64722123,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1726594683024,2.64722123,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1726594683530,2.64722123,2377.0,2376.7,4.20748]
["bitfinex","ETHUSD",1726594683740,6.85403123,2377.1,2376.7,4.29161871]
["bitfinex","ETHUSD",1726594683897,4.207,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1726594684099,6.85422123,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1726594684937,2.64722123,2377.0,2376.6,4.29172102]
["bitfinex","ETHUSD",1726594685100,6.85403123,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1726594685295,11.06093123,2377.1,2376.7,4.20744]
["bitfinex","ETHUSD",1726594685508,6.85403123,2377.1,2376.7,4.20744]
["bitfinex","ETHUSD",1726594686133,2.64642502,2377.0,2376.6,8.41517]
["bitfinex","ETHUSD",1726594686319,0.8799,2376.9,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594686522,0.8799,2376.9,2376.5,4.28499443]
["bitfinex","ETHUSD",1726594686523,7.73354502,2376.9,2376.5,4.28499443]
["bitfinex","ETHUSD",1726594688042,2.68564172,2377.2,2376.8,2.4486]
["bitfinex","ETHUSD",1726594688335,0.0392167,2377.2,2377.0,4.2069]
["bitfinex","ETHUSD",1726594688549,0.0392167,2377.2,2377.1,8.19631744]
["bitfinex","ETHUSD",1726594688842,0.0392167,2377.2,2377.1,19.99547518]
["bitfinex","ETHUSD",1726594689142,0.0392167,2377.2,2377.1,31.65766662]
["bitfinex","ETHUSD",1726594689350,0.44015427,2377.5,2377.4,10.89434]
["bitfinex","ETHUSD",1726594689528,0.44015427,2377.5,2377.4,19.09012744]
["bitfinex","ETHUSD",1726594689846,0.44015427,2377.5,2377.4,14.88385744]
["bitfinex","ETHUSD",1726594690012,0.44015427,2377.5,2377.4,16.79289518]
["bitfinex","ETHUSD",1726594691149,0.44015427,2377.5,2377.4,12.80337774]
["bitfinex","ETHUSD",1726594691355,0.44015427,2377.5,2377.4,8.59710774]
["bitfinex","ETHUSD",1726594692048,0.44015427,2377.5,2377.4,6.11530774]
["bitfinex","ETHUSD",1726594693622,0.44015427,2377.5,2377.4,1.90903774]
["bitfinex","ETHUSD",1726594694633,0.44015427,2377.5,2377.1,5.02634174]
["bitfinex","ETHUSD",1726594694837,0.44015427,2377.5,2377.2,4.20646]
["bitfinex","ETHUSD",1726594696362,0.44015427,2377.5,2377.1,0.81963174]
["bitfinex","ETHUSD",1726594696569,0.9191,2377.4,2377.0,4.20685]
["bitfinex","ETHUSD",1726594697262,0.9191,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1726594697465,0.44015427,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1726594697773,0.44015427,2377.5,2377.2,10.56624154]
["bitfinex","ETHUSD",1726594698061,0.44015427,2377.5,2377.4,3.98951744]
["bitfinex","ETHUSD",1726594698566,0.44015427,2377.5,2377.4,8.19578744]
["bitfinex","ETHUSD",1726594698743,0.44015427,2377.5,2377.3,5.26307415]
["bitfinex","ETHUSD",1726594699280,0.44015427,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1726594700859,0.44015427,2377.5,2377.3,8.41282]
["bitfinex","ETHUSD",1726594701062,0.44015427,2377.5,2377.3,4.20637]
["bitfinex","ETHUSD",1726594701262,0.44015427,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726594701441,0.44015427,2377.5,2377.4,8.19578744]
["bitfinex","ETHUSD",1726594701631,0.44015427,2377.5,2377.4,1.4772275]
["bitfinex","ETHUSD",1726594701833,0.44015427,2377.5,2377.3,4.20637]
["bitfinex","ETHUSD",1726594702230,0.44015427,2377.5,2377.3,4.2904842]
["bitfinex","ETHUSD",1726594702470,0.44015427,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726594703875,0.44015427,2377.5,2377.3,4.20643]
["bitfinex","ETHUSD",1726594704165,0.44015427,2377.5,2377.3,4.20635]
["bitfinex","ETHUSD",1726594704371,0.44015427,2377.5,2377.4,5.25445674]
["bitfinex","ETHUSD",1726594704568,0.44015427,2377.5,2377.4,13.45024418]
["bitfinex","ETHUSD",1726594705083,0.44015427,2377.5,2377.4,9.24397418]
["bitfinex","ETHUSD",1726594705231,0.44015427,2377.5,2377.4,9.46072674]
["bitfinex","ETHUSD",1726594706968,0.44015427,2377.5,2377.4,5.25445674]
["bitfinex","ETHUSD",1726594707141,0.44015427,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726594709274,0.44015427,2377.5,2377.3,4.20643]
["bitfinex","ETHUSD",1726594709496,1.35925427,2377.5,2377.2,4.20656]
["bitfinex","ETHUSD",1726594710373,5.56534427,2377.5,2377.0,4.20685]
["bitfinex","ETHUSD",1726594710586,5.56534427,2377.5,2376.8,2.2654]
["bitfinex","ETHUSD",1726594710747,1.35925427,2377.5,2377.1,4.20672]
["bitfinex","ETHUSD",1726594710942,1.35925427,2377.5,2377.1,8.19623744]
["bitfinex","ETHUSD",1726594711253,1.35925427,2377.5,2377.1,12.40292744]
["bitfinex","ETHUSD",1726594711458,1.35925427,2377.5,2377.1,13.64322018]
["bitfinex","ETHUSD",1726594711888,0.44015427,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1726594713509,0.44015427,2377.5,2377.1,7.78805274]
["bitfinex","ETHUSD",1726594713662,0.44015427,2377.5,2377.1,6.54776]
["bitfinex","ETHUSD",1726594714547,4.64626427,2377.5,2377.0,4.20694]
["bitfinex","ETHUSD",1726594715050,4.20628,2377.4,2377.0,4.20694]
["bitfinex","ETHUSD",1726594715384,4.20628,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1726594715570,0.9191,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1726594715883,0.9191,2377.3,2376.9,5.68944974]
["bitfinex","ETHUSD",1726594716679,5.12557,2377.3,2376.9,5.68944974]
["bitfinex","ETHUSD",1726594716891,4.20665,2377.2,2376.5,4.23378787]
["bitfinex","ETHUSD",1726594717189,4.20665,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1726594717190,4.20664,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1726594718171,4.64686685,2377.1,2376.7,8.19698744]
["bitfinex","ETHUSD",1726594718378,0.9191,2377.0,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594718569,4.20743,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594718809,0.9191,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594719121,5.12679,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594719302,9.33448,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594720309,5.12679,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594720606,0.9191,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594721772,6.845767,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594722126,5.12655,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594722272,4.20745,2376.8,2376.5,4.06678187]
["bitfinex","ETHUSD",1726594722795,2.638317,2376.9,2376.5,5.13523806]
["bitfinex","ETHUSD",1726594723101,0.44004685,2377.1,2376.8,2.4097]
["bitfinex","ETHUSD",1726594724518,4.64697685,2377.1,2376.6,2.3131]
["bitfinex","ETHUSD",1726594724680,4.20699,2377.0,2376.7,1.58638181]
["bitfinex","ETHUSD",1726594726298,4.20744,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594726500,7.76934723,2377.0,2376.5,4.06678187]
["bitfinex","ETHUSD",1726594726803,7.29001408,2377.1,2376.7,6.28691744]
["bitfinex","ETHUSD",1726594727003,4.207,2377.0,2376.7,3.78376669]
["bitfinex","ETHUSD",1726594727202,0.44004685,2377.1,2376.7,2.2974]
["bitfinex","ETHUSD",1726594727521,8.41408,2377.0,2376.7,2.2974]
["bitfinex","ETHUSD",1726594727883,4.20716,2376.9,2376.7,2.2974]
["bitfinex","ETHUSD",1726594728083,4.20716,2376.9,2376.5,10.59075187]
["bitfinex","ETHUSD",1726594728327,8.41406,2377.0,2376.6,1.38660965]
["bitfinex","ETHUSD",1726594728634,8.41408,2377.0,2376.6,1.38660965]
["bitfinex","ETHUSD",1726594728837,4.20722,2376.9,2376.6,1.38660965]
["bitfinex","ETHUSD",1726594729136,8.41411,2377.0,2376.6,1.47075479]
["bitfinex","ETHUSD",1726594729348,8.41411,2377.0,2376.6,1.38660965]
["bitfinex","ETHUSD",1726594729644,0.44004685,2377.1,2376.9,3.98951744]
["bitfinex","ETHUSD",1726594729798,0.44004685,2377.1,2376.8,2.3162]
["bitfinex","ETHUSD",1726594729799,4.64686685,2377.1,2376.8,2.3162]
["bitfinex","ETHUSD",1726594730438,0.44004685,2377.1,2376.8,2.3162]
["bitfinex","ETHUSD",1726594730729,0.44004685,2377.1,2376.9,1.17108606]
["bitfinex","ETHUSD",1726594732444,4.64686685,2377.1,2376.9,1.17108606]
["bitfinex","ETHUSD",1726594733134,4.64686685,2377.1,2376.8,2.3162]
["bitfinex","ETHUSD",1726594736484,8.85377685,2377.1,2376.8,2.3162]
["bitfinex","ETHUSD",1726594736775,4.64686685,2377.1,2376.8,2.3162]
["bitfinex","ETHUSD",1726594736974,8.85379685,2377.1,2376.8,2.3162]
["bitfinex","ETHUSD",1726594737133,4.20744,2376.8,2376.6,2.3915]
["bitfinex","ETHUSD",1726594737763,0.44009129,2376.8,2376.6,2.3915]
["bitfinex","ETHUSD",1726594737972,0.44009129,2376.8,2376.6,3.05917844]
["bitfinex","ETHUSD",1726594740049,4.64744129,2376.8,2376.6,3.05917844]
["bitfinex","ETHUSD",1726594740250,0.44009129,2376.8,2376.6,3.05917844]
["bitfinex","ETHUSD",1726594740450,4.64743129,2376.8,2376.6,3.05917844]
["bitfinex","ETHUSD",1726594741360,0.44009129,2376.8,2376.6,3.05917844]
["bitfinex","ETHUSD",1726594741691,0.44009129,2376.8,2376.7,8.99376803]
["bitfinex","ETHUSD",1726594741985,0.44009129,2376.8,2376.7,11.16292347]
["bitfinex","ETHUSD",1726594742377,2.64391567,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1726594742689,8.44578937,2377.6,2377.1,4.20677]
["bitfinex","ETHUSD",1726594742690,12.21107676,2377.6,2377.3,6.28861744]
["bitfinex","ETHUSD",1726594742893,6.84966567,2377.7,2377.3,6.28861744]
["bitfinex","ETHUSD",1726594743079,6.84952567,2377.8,2377.5,3.98951744]
["bitfinex","ETHUSD",1726594743452,4.20561,2377.8,2377.5,3.98951744]
["bitfinex","ETHUSD",1726594744259,8.41129,2377.8,2377.4,0.63727393]
["bitfinex","ETHUSD",1726594744472,4.20561,2377.8,2377.4,0.63727393]
["bitfinex","ETHUSD",1726594745384,2.68282642,2377.9,2377.4,4.84354393]
["bitfinex","ETHUSD",1726594745589,6.88821642,2377.9,2377.5,1.53385114]
["bitfinex","ETHUSD",1726594745955,6.88821642,2377.9,2377.6,2.2745]
["bitfinex","ETHUSD",1726594746355,4.20558,2377.8,2377.6,2.2745]
["bitfinex","ETHUSD",1726594746899,0.0392167,2377.9,2377.7,4.07362832]
["bitfinex","ETHUSD",1726594747049,0.0392167,2377.9,2377.8,1.13949392]
["bitfinex","ETHUSD",1726594748697,0.0392167,2377.9,2377.6,2.2745]
["bitfinex","ETHUSD",1726594748916,4.2446467,2377.9,2377.6,2.2745]
["bitfinex","ETHUSD",1726594749287,0.0392167,2377.9,2377.6,2.2745]
["bitfinex","ETHUSD",1726594749492,0.0392167,2377.9,2377.7,3.98951744]
["bitfinex","ETHUSD",1726594750276,0.9191,2377.8,2377.2,2.3337]
["bitfinex","ETHUSD",1726594750623,4.20582,2377.7,2377.3,4.2064]
["bitfinex","ETHUSD",1726594750792,5.12469,2377.8,2377.3,4.29051852]
["bitfinex","ETHUSD",1726594750973,5.12469,2377.8,2377.3,5.39693137]
["bitfinex","ETHUSD",1726594751317,4.20602,2377.6,2377.2,2.56707]
["bitfinex","ETHUSD",1726594751814,4.20639,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1726594752174,4.2061,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1726594752403,4.2061,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1726594752679,4.2061,2377.5,2377.0,5.281669]
["bitfinex","ETHUSD",1726594752873,4.2061,2377.5,2377.0,9.488569]
["bitfinex","ETHUSD",1726594753189,4.20601,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1726594753573,4.20601,2377.6,2377.2,4.20658]
["bitfinex","ETHUSD",1726594753797,4.20601,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1726594754077,11.97306624,2377.8,2377.2,4.29067876]
["bitfinex","ETHUSD",1726594754275,9.33052,2377.8,2377.3,6.62423876]
["bitfinex","ETHUSD",1726594754617,9.33052,2377.8,2377.3,2.41781876]
["bitfinex","ETHUSD",1726594754618,0.9191,2377.8,2377.3,2.41781876]
["bitfinex","ETHUSD",1726594754960,4.20585,2377.7,2377.3,2.41781876]
["bitfinex","ETHUSD",1726594755157,4.20594,2377.6,2377.3,2.3337]
["bitfinex","ETHUSD",1726594756025,4.20612,2377.5,2377.0,3.551379]
["bitfinex","ETHUSD",1726594756236,4.20642,2377.4,2377.0,2.4766]
["bitfinex","ETHUSD",1726594756438,0.9191,2377.4,2376.8,2.4766]
["bitfinex","ETHUSD",1726594756650,4.20683,2377.1,2376.8,2.4766]
["bitfinex","ETHUSD",1726594756862,4.2068,2377.2,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594756863,4.20743,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594757015,4.20769,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594757352,8.41538,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594757856,4.20769,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594758418,4.20753,2376.7,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594758722,4.20745,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594759515,4.20745,2376.8,2376.5,2.55386443]
["bitfinex","ETHUSD",1726594759748,4.20745,2376.8,2376.5,2.80925087]
["bitfinex","ETHUSD",1726594759950,8.41423,2377.0,2376.5,2.80925087]
["bitfinex","ETHUSD",1726594760161,4.20718,2376.9,2376.5,2.80925087]
["bitfinex","ETHUSD",1726594760365,6.85015913,2377.2,2376.6,4.20752]
["bitfinex","ETHUSD",1726594760580,4.20693,2377.1,2376.7,1.10062883]
["bitfinex","ETHUSD",1726594763136,4.20716,2376.9,2376.5,2.80925087]
["bitfinex","ETHUSD",1726594764066,5.12655,2376.8,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594764386,4.20769,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594766237,8.41538,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594766368,17.53168744,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594766569,20.17426601,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594766773,17.53168744,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594767507,20.61469578,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594767671,17.53168744,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594768049,13.54217,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594768278,16.62566797,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594768462,13.54217,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594770690,16.1827627,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594772457,16.7327627,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594773302,16.731543,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594773595,13.54217,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594773857,9.33448,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594774011,9.7746507,2376.6,2376.5,0.07726443]
["bitfinex","ETHUSD",1726594774359,9.7746507,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594775504,8.8555507,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594776800,4.6478607,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594778015,0.4401707,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594778316,0.4401707,2376.6,2376.5,2.42435133]
["bitfinex","ETHUSD",1726594778886,4.6478607,2376.6,2376.5,3.08760446]
["bitfinex","ETHUSD",1726594779112,4.6478607,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594779918,0.4401707,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594780126,4.6478607,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594780306,0.4401707,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594781101,4.6478607,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594781299,8.8555507,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594784190,13.0632407,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594784386,13.9823407,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594785126,14.42124303,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594785949,13.9823407,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594786459,9.7746507,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594787035,8.8555507,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594788509,13.9823407,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594788715,14.4208524,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594789908,9.7746507,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594792052,4.6478607,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594792262,0.4401707,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594792458,4.6478607,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594792679,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594792848,4.20759,2376.7,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594793374,4.20759,2376.7,2376.5,2.42225133]
["bitfinex","ETHUSD",1726594793557,8.41527,2376.7,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594793747,4.20759,2376.7,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594795076,4.20769,2376.6,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594795654,0.44019602,2376.9,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594796076,4.20737,2376.8,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594796272,4.20751,2376.7,2376.5,2.42225133]
["bitfinex","ETHUSD",1726594797278,4.20736,2376.8,2376.5,2.42225133]
["bitfinex","ETHUSD",1726594798281,4.20766,2376.7,2376.5,2.42225133]
["bitfinex","ETHUSD",1726594798481,8.41527,2376.7,2376.5,2.42225133]
["bitfinex","ETHUSD",1726594798655,4.20761,2376.7,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594799742,8.41521,2376.7,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594799943,2.63723797,2376.8,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594800264,4.64749602,2376.9,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594800265,11.49199399,2376.9,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594800463,7.28468399,2376.9,2376.5,2.66447646]
["bitfinex","ETHUSD",1726594800673,4.20754,2376.7,2376.5,2.42225133]
["bitfinex","ETHUSD",1726594800981,4.20752,2376.7,2376.5,2.42225133]
["bitfinex","ETHUSD",1726594801370,2.63723797,2376.8,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594801555,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594801881,11.06280487,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594802986,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594803280,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594803493,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594803854,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594804242,7.29619235,2376.7,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594804441,4.20753,2376.7,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594804677,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594805676,2.64919906,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594805882,11.06457906,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594806087,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594806252,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594806672,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594807064,11.50655019,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594808080,8.96538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594808382,26.08788515,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594808559,21.73988959,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594808894,22.29234163,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594809211,17.97233693,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594809495,22.18002693,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594809652,21.73988959,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594809857,17.53219959,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594811895,17.15642135,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594812100,16.98219959,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594812603,15.50643572,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594812900,10.85871613,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594813110,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594813258,4.20769,2376.6,2376.5,2.53285133]
["bitfinex","ETHUSD",1726594813605,7.29812219,2376.6,2376.5,2.53285133]
["bitfinex","ETHUSD",1726594814101,12.42491219,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594814393,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594815098,11.5061272,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594815825,3.0907472,2376.6,2376.5,2.42075133]
["bitfinex","ETHUSD",1726594816117,4.20769,2376.6,2376.5,2.66282646]
["bitfinex","ETHUSD",1726594817022,7.29823795,2376.7,2376.5,2.66282646]
["bitfinex","ETHUSD",1726594817206,4.20751,2376.7,2376.5,2.66282646]
["bitfinex","ETHUSD",1726594817510,3.09072795,2376.8,2376.7,2.2801]
["bitfinex","ETHUSD",1726594817892,7.29805795,2376.8,2376.7,2.2801]
["bitfinex","ETHUSD",1726594818626,4.20733,2376.8,2376.7,2.2801]
["bitfinex","ETHUSD",1726594818778,7.29798795,2376.9,2376.7,2.2801]
["bitfinex","ETHUSD",1726594819291,2.64895042,2376.9,2376.7,6.48761]
["bitfinex","ETHUSD",1726594819497,2.64895042,2376.9,2376.8,0.67538927]
["bitfinex","ETHUSD",1726594820621,2.64895042,2376.9,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594820622,6.85624042,2376.9,2376.5,2.44655133]
["bitfinex","ETHUSD",1726594820820,11.06375333,2376.7,2376.5,2.44655133]
["bitfinex","ETHUSD",1726594821022,2.64859543,2376.7,2376.5,2.69120646]
["bitfinex","ETHUSD",1726594821228,2.64859543,2376.8,2376.5,2.69120646]
["bitfinex","ETHUSD",1726594821527,4.20752,2376.7,2376.5,2.44655133]
["bitfinex","ETHUSD",1726594821736,2.64835969,2376.7,2376.5,2.44655133]
["bitfinex","ETHUSD",1726594821901,6.85570969,2376.8,2376.5,2.44655133]
["bitfinex","ETHUSD",1726594822281,4.20735,2376.8,2376.5,2.44655133]
["bitfinex","ETHUSD",1726594822619,4.20753,2376.7,2376.5,3.53283246]
["bitfinex","ETHUSD",1726594822834,6.85588969,2376.7,2376.5,3.53283246]
["bitfinex","ETHUSD",1726594823132,6.85568969,2376.8,2376.5,3.53283246]
["bitfinex","ETHUSD",1726594823497,4.20769,2376.6,2376.5,2.44655133]
["bitfinex","ETHUSD",1726594823698,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594824338,6.85604969,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594825036,7.29619855,2376.7,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594825204,4.20769,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594826467,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594827431,15.2712979,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594827608,12.62307,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594828221,15.71266922,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594832019,8.41538,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594832359,15.7129126,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594832567,12.62307,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594832917,21.29986,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594833121,25.9477568,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594833427,26.50020884,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594833760,26.12019972,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594834019,26.12002925,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594834267,16.9823768,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594834841,20.63198683,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594835234,21.7400668,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594835644,26.12002925,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594836050,30.32771925,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594836262,21.7400668,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594836476,27.0182312,2376.6,2376.5,0.13795133]
["bitfinex","ETHUSD",1726594836675,26.20640626,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594837346,30.41462626,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594837555,34.79363843,2376.3,2376.2,0.09516964]
["bitfinex","ETHUSD",1726594837844,8.42034,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594838074,15.27826603,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594838244,11.06809603,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594838633,8.42034,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594838973,11.06809603,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594839533,8.42034,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594841961,11.06809603,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594842170,15.27826603,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594842375,20.18269229,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594842800,22.29510626,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594842957,25.38415497,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594843460,26.26445752,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594843898,23.17540881,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594844078,18.96523881,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594844279,23.17540881,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594844496,18.96523881,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594845011,16.14667226,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594845158,13.51081255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594848009,19.88433881,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594848298,14.42991255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594850013,18.42276592,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594850430,9.30064255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594850807,12.30064255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594851599,16.51081255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594851915,12.30064255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594852426,16.51081255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594852745,12.30064255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594852915,16.51081255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594853111,20.50366592,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594853430,21.42276592,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594853625,21.97276592,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594853937,17.97991255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594854143,17.42991255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594854440,22.19008255,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594856102,30.39310592,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594856302,26.18293592,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594860240,30.39310592,2375.2,2375.1,0.0392167]
["bitfinex","ETHUSD",1726594860465,30.39310592,2375.2,2375.0,5.810617]
["bitfinex","ETHUSD",1726594860466,25.5208,2375.1,2375.0,5.24317393]
["bitfinex","ETHUSD",1726594862287,29.51365337,2375.1,2375.0,5.24317393]
["bitfinex","ETHUSD",1726594862459,30.06610541,2375.1,2375.0,4.79258867]
["bitfinex","ETHUSD",1726594862660,29.51365337,2375.1,2375.0,4.79258867]
["bitfinex","ETHUSD",1726594863868,25.5208,2375.1,2375.0,4.79258867]
["bitfinex","ETHUSD",1726594864041,25.5208,2375.1,2375.0,4.31541904]
["bitfinex","ETHUSD",1726594864042,29.51365337,2375.1,2375.0,4.31541904]
["bitfinex","ETHUSD",1726594864439,29.51365337,2375.1,2375.0,3.80970587]
["bitfinex","ETHUSD",1726594864664,25.52615,2374.5,2374.4,0.0392167]
["bitfinex","ETHUSD",1726594864880,29.51900337,2374.5,2374.4,0.0392167]
["bitfinex","ETHUSD",1726594865288,29.95954097,2374.5,2374.4,0.0392167]
["bitfinex","ETHUSD",1726594865460,24.39345337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594866064,28.60610337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594867492,24.39345337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594867689,20.18080337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594867980,11.4253,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594868187,15.63795,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594868693,19.63080337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594868984,24.76255337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594869294,25.31255337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594869463,29.52520337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594870990,25.31255337,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594871191,23.91691883,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594872056,29.04866883,2373.8,2373.7,0.0392167]
["bitfinex","ETHUSD",1726594872256,29.04866883,2373.8,2373.0,0.0392167]
["bitfinex","ETHUSD",1726594872257,12.64167,2373.1,2373.0,0.0392167]
["bitfinex","ETHUSD",1726594872458,29.16475541,2373.1,2373.0,0.0392167]
["bitfinex","ETHUSD",1726594872695,28.61230337,2373.1,2373.0,0.0392167]
["bitfinex","ETHUSD",1726594873195,24.39841337,2373.1,2373.0,0.0392167]
["bitfinex","ETHUSD",1726594873993,25.33020277,2373.1,2373.0,0.0392167]
["bitfinex","ETHUSD",1726594874667,29.54409277,2373.1,2373.0,0.0392167]
["bitfinex","ETHUSD",1726594874993,29.54409277,2373.1,2372.2,0.0392167]
["bitfinex","ETHUSD",1726594874994,8.43028,2372.4,2372.3,1.9044167]
["bitfinex","ETHUSD",1726594876972,4.21514,2372.4,2372.3,1.9044167]
["bitfinex","ETHUSD",1726594877174,4.21499,2372.5,2372.3,1.9044167]
["bitfinex","ETHUSD",1726594877175,4.21497,2372.5,2372.3,1.96197418]
["bitfinex","ETHUSD",1726594877374,4.21497,2372.5,2372.3,0.05755748]
["bitfinex","ETHUSD",1726594877819,4.2148,2372.6,2372.3,0.05755748]
["bitfinex","ETHUSD",1726594878014,4.21496,2372.5,2372.4,2.2623]
["bitfinex","ETHUSD",1726594878323,4.21456,2372.8,2372.4,2.49820742]
["bitfinex","ETHUSD",1726594878611,4.2147,2372.7,2372.4,2.49820742]
["bitfinex","ETHUSD",1726594878817,4.21443,2372.8,2372.4,4.45101742]
["bitfinex","ETHUSD",1726594879028,5.36122109,2373.0,2372.6,2.3635]
["bitfinex","ETHUSD",1726594879190,12.13,2373.3,2372.5,5.08718949]
["bitfinex","ETHUSD",1726594879191,4.21356,2373.3,2372.8,2.3635]
["bitfinex","ETHUSD",1726594879383,4.21356,2373.3,2372.9,2.3635]
["bitfinex","ETHUSD",1726594879583,4.21356,2373.3,2373.0,2.3635]
["bitfinex","ETHUSD",1726594880011,4.2135,2373.4,2373.0,2.3635]
["bitfinex","ETHUSD",1726594880012,4.21349,2373.4,2373.0,2.3635]
["bitfinex","ETHUSD",1726594880380,4.21355,2373.3,2373.0,2.3635]
["bitfinex","ETHUSD",1726594880580,4.65420539,2373.3,2373.0,2.3635]
["bitfinex","ETHUSD",1726594881676,5.36122109,2373.7,2373.1,4.92464277]
["bitfinex","ETHUSD",1726594881880,4.21292,2373.7,2373.3,2.3619]
["bitfinex","ETHUSD",1726594882076,4.21282,2373.8,2373.3,2.3619]
["bitfinex","ETHUSD",1726594882317,4.21301,2373.6,2373.3,2.3619]
["bitfinex","ETHUSD",1726594882515,4.21301,2373.6,2373.4,0.23619]
["bitfinex","ETHUSD",1726594882881,8.42618,2373.6,2373.3,2.3619]
["bitfinex","ETHUSD",1726594883086,4.21336,2373.4,2373.3,2.3619]
["bitfinex","ETHUSD",1726594883580,8.42672,2373.4,2373.3,2.3619]
["bitfinex","ETHUSD",1726594883785,4.21336,2373.4,2373.3,2.3619]
["bitfinex","ETHUSD",1726594883984,8.42672,2373.4,2373.3,2.3619]
["bitfinex","ETHUSD",1726594884287,4.21336,2373.4,2373.3,2.3619]
["bitfinex","ETHUSD",1726594884505,4.21327,2373.5,2373.3,2.3619]
["bitfinex","ETHUSD",1726594884827,4.21293,2373.7,2373.3,2.59809]
["bitfinex","ETHUSD",1726594885181,3.0,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1726594885182,4.21256,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1726594885382,4.21256,2373.9,2373.6,2.46]
["bitfinex","ETHUSD",1726594885821,4.21223,2374.1,2373.6,2.46]
["bitfinex","ETHUSD",1726594886398,4.21258,2373.9,2373.6,2.46]
["bitfinex","ETHUSD",1726594886781,4.21266,2373.8,2373.6,2.46]
["bitfinex","ETHUSD",1726594887018,4.21258,2373.9,2373.6,2.46]
["bitfinex","ETHUSD",1726594887339,5.36122109,2374.3,2373.8,2.437]
["bitfinex","ETHUSD",1726594887632,4.21212,2374.1,2373.8,2.437]
["bitfinex","ETHUSD",1726594888092,9.57309109,2374.3,2373.8,2.437]
["bitfinex","ETHUSD",1726594888299,13.78499109,2374.3,2373.8,2.437]
["bitfinex","ETHUSD",1726594888499,4.21194,2374.2,2373.9,0.70059595]
["bitfinex","ETHUSD",1726594889085,9.57309109,2374.3,2373.9,0.70059595]
["bitfinex","ETHUSD",1726594889086,4.21212,2374.1,2374.0,2.4775]
["bitfinex","ETHUSD",1726594889990,8.42424,2374.1,2374.0,2.4775]
["bitfinex","ETHUSD",1726594890227,4.21253,2373.9,2373.5,2.299]
["bitfinex","ETHUSD",1726594890587,4.21283,2373.7,2373.5,2.299]
["bitfinex","ETHUSD",1726594890803,8.42575,2373.7,2373.5,2.299]
["bitfinex","ETHUSD",1726594891014,4.21283,2373.7,2373.5,2.299]
["bitfinex","ETHUSD",1726594891418,4.21259,2373.9,2373.5,2.299]
["bitfinex","ETHUSD",1726594891720,4.21266,2373.8,2373.5,2.5289]
["bitfinex","ETHUSD",1726594892107,4.21259,2373.9,2373.5,2.5289]
["bitfinex","ETHUSD",1726594892314,8.42519,2373.9,2373.5,2.5289]
["bitfinex","ETHUSD",1726594892482,4.21265,2373.8,2373.5,2.5289]
["bitfinex","ETHUSD",1726594893129,4.2129,2373.7,2373.5,2.5289]
["bitfinex","ETHUSD",1726594893501,4.2129,2373.7,2373.5,2.299]
["bitfinex","ETHUSD",1726594893903,4.21265,2373.8,2373.5,2.299]
["bitfinex","ETHUSD",1726594893904,4.21276,2373.8,2373.5,2.299]
["bitfinex","ETHUSD",1726594894158,8.36122109,2374.3,2373.5,2.299]
["bitfinex","ETHUSD",1726594894159,4.213,2373.6,2373.5,2.299]
["bitfinex","ETHUSD",1726594894735,4.21344,2373.4,2373.0,2.2977]
["bitfinex","ETHUSD",1726594895291,4.21344,2373.4,2373.1,0.651192]
["bitfinex","ETHUSD",1726594895487,4.21371,2373.2,2373.1,0.651192]
["bitfinex","ETHUSD",1726594895694,8.42778,2373.1,2373.0,2.2977]
["bitfinex","ETHUSD",1726594895918,4.21389,2373.1,2373.0,2.2977]
["bitfinex","ETHUSD",1726594897923,8.42778,2373.1,2373.0,2.2977]
["bitfinex","ETHUSD",1726594898126,4.21339,2373.4,2372.5,2.4764]
["bitfinex","ETHUSD",1726594898127,4.21436,2372.9,2372.5,2.4764]
["bitfinex","ETHUSD",1726594898328,4.21436,2372.9,2372.5,7.36625475]
["bitfinex","ETHUSD",1726594899843,4.21402,2373.1,2372.5,7.36617475]
["bitfinex","ETHUSD",1726594900013,4.21409,2373.0,2372.7,2.3119]
["bitfinex","ETHUSD",1726594900357,4.21409,2373.0,2372.7,3.45355447]
["bitfinex","ETHUSD",1726594900646,4.21402,2373.1,2372.7,3.45355447]
["bitfinex","ETHUSD",1726594900849,4.21417,2373.0,2372.7,3.45355447]
["bitfinex","ETHUSD",1726594901438,4.21427,2372.9,2372.7,2.3119]
["bitfinex","ETHUSD",1726594902403,8.42861,2372.9,2372.7,2.3119]
["bitfinex","ETHUSD",1726594902608,4.21427,2372.9,2372.7,2.3119]
["bitfinex","ETHUSD",1726594905437,9.57487109,2373.3,2372.7,6.52646]
["bitfinex","ETHUSD",1726594905641,9.57487109,2373.3,2373.0,2.3481]
["bitfinex","ETHUSD",1726594905878,4.21319,2373.5,2373.0,6.56208]
["bitfinex","ETHUSD",1726594906048,4.21336,2373.4,2373.0,6.56208]
["bitfinex","ETHUSD",1726594906583,4.21336,2373.4,2373.1,2.3255]
["bitfinex","ETHUSD",1726594906877,4.21336,2373.4,2373.1,2.979448]
["bitfinex","ETHUSD",1726594907054,4.21336,2373.4,2373.1,2.3255]
["bitfinex","ETHUSD",1726594907782,8.42685,2373.4,2373.1,2.3255]
["bitfinex","ETHUSD",1726594908349,4.21336,2373.4,2373.1,2.3255]
["bitfinex","ETHUSD",1726594909046,4.21371,2373.2,2373.1,2.3255]
["bitfinex","ETHUSD",1726594909449,4.21338,2373.4,2373.1,2.3255]
["bitfinex","ETHUSD",1726594909647,4.21327,2373.5,2373.1,7.193168]
["bitfinex","ETHUSD",1726594909889,4.21327,2373.5,2373.1,4.867668]
["bitfinex","ETHUSD",1726594910193,5.36122109,2373.6,2373.4,2.3916]
["bitfinex","ETHUSD",1726594910546,4.21284,2373.7,2373.4,2.3916]
["bitfinex","ETHUSD",1726594911258,3.0,2373.8,2373.4,2.3916]
["bitfinex","ETHUSD",1726594911462,8.42577,2373.7,2373.4,2.3916]
["bitfinex","ETHUSD",1726594911657,4.65386876,2373.6,2373.4,2.3916]
["bitfinex","ETHUSD",1726594911969,0.44077876,2373.6,2373.4,2.3916]
["bitfinex","ETHUSD",1726594913673,4.65380876,2373.6,2373.4,2.3916]
["bitfinex","ETHUSD",1726594916408,4.21318,2373.5,2373.4,2.3916]
["bitfinex","ETHUSD",1726594916757,4.21345,2373.4,2373.2,2.4414]
["bitfinex","ETHUSD",1726594916904,4.21336,2373.4,2373.2,2.4414]
["bitfinex","ETHUSD",1726594917106,4.21354,2373.3,2373.2,2.4414]
["bitfinex","ETHUSD",1726594917308,4.21336,2373.4,2373.2,2.4414]
["bitfinex","ETHUSD",1726594917309,8.42688,2373.4,2373.2,2.4414]
["bitfinex","ETHUSD",1726594917606,4.21336,2373.4,2373.2,2.4414]
["bitfinex","ETHUSD",1726594918816,4.21354,2373.3,2373.2,2.4414]
["bitfinex","ETHUSD",1726594919224,4.21339,2373.4,2373.2,2.4414]
["bitfinex","ETHUSD",1726594920026,4.214,2373.1,2372.6,2.3095]
["bitfinex","ETHUSD",1726594920318,4.21379,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1726594920492,4.21379,2373.2,2372.8,2.3095]
["bitfinex","ETHUSD",1726594920493,4.21373,2373.2,2372.8,2.3095]
["bitfinex","ETHUSD",1726594920675,8.42753,2373.2,2372.8,2.3095]
["bitfinex","ETHUSD",1726594920891,2.63966971,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1726594921109,2.63966971,2373.4,2373.0,2.3221]
["bitfinex","ETHUSD",1726594921110,4.21345,2373.4,2373.0,2.3221]
["bitfinex","ETHUSD",1726594921317,4.21356,2373.3,2373.0,2.3221]
["bitfinex","ETHUSD",1726594922224,2.2024233,2373.2,2373.0,2.3221]
["bitfinex","ETHUSD",1726594922376,2.2024233,2373.3,2373.1,0.653631]
["bitfinex","ETHUSD",1726594923512,4.21343,2373.4,2373.0,2.40637175]
["bitfinex","ETHUSD",1726594923513,2.2024233,2373.2,2373.0,2.3221]
["bitfinex","ETHUSD",1726594923680,2.2024233,2373.3,2373.0,6.53615]
["bitfinex","ETHUSD",1726594923875,2.2024233,2373.3,2373.0,6.62042147]
["bitfinex","ETHUSD",1726594924106,2.2024233,2373.3,2373.2,6.68481]
["bitfinex","ETHUSD",1726594924350,2.2024233,2373.4,2373.2,2.4711]
["bitfinex","ETHUSD",1726594925008,2.2024233,2373.3,2373.2,2.4711]
["bitfinex","ETHUSD",1726594925779,4.21354,2373.3,2373.2,2.4711]
["bitfinex","ETHUSD",1726594926279,2.64628352,2373.4,2373.2,2.4711]
["bitfinex","ETHUSD",1726594926479,2.20536855,2373.3,2373.2,3.139617]
["bitfinex","ETHUSD",1726594927331,2.64618074,2373.3,2373.2,7.353327]
["bitfinex","ETHUSD",1726594927629,2.64595855,2373.3,2373.2,3.135317]
["bitfinex","ETHUSD",1726594927790,6.85949855,2373.3,2373.2,2.4668]
["bitfinex","ETHUSD",1726594928121,2.64602319,2373.3,2373.2,2.4668]
["bitfinex","ETHUSD",1726594928331,0.44081219,2373.3,2373.2,2.4668]
["bitfinex","ETHUSD",1726594928483,2.6455633,2373.3,2373.2,2.4668]
["bitfinex","ETHUSD",1726594928827,4.65435219,2373.3,2373.2,2.4668]
["bitfinex","ETHUSD",1726594928985,0.44081219,2373.3,2373.2,2.4668]
["bitfinex","ETHUSD",1726594930122,4.21376,2373.2,2372.8,6.6275]
["bitfinex","ETHUSD",1726594930325,2.2040637,2373.1,2372.8,2.4131]
["bitfinex","ETHUSD",1726594930488,2.2040637,2373.1,2372.8,3.520419]
["bitfinex","ETHUSD",1726594930687,2.20393504,2373.1,2372.8,3.520419]
["bitfinex","ETHUSD",1726594931306,2.20393504,2373.1,2372.9,4.21423]
["bitfinex","ETHUSD",1726594931509,2.20393504,2373.1,2373.0,2.3797]
["bitfinex","ETHUSD",1726594931729,2.20393504,2373.2,2373.0,2.3797]
["bitfinex","ETHUSD",1726594931895,2.20393504,2373.2,2373.0,3.1498189]
["bitfinex","ETHUSD",1726594932096,2.20393504,2373.2,2373.0,3.14880078]
["bitfinex","ETHUSD",1726594932491,2.20393504,2373.2,2373.0,2.37868188]
["bitfinex","ETHUSD",1726594934230,2.20393504,2373.2,2373.0,6.59271188]
["bitfinex","ETHUSD",1726594934595,2.20393504,2373.2,2373.0,2.37868188]
["bitfinex","ETHUSD",1726594935488,2.20393504,2373.2,2373.0,6.59274188]
["bitfinex","ETHUSD",1726594935730,2.20532724,2373.2,2373.0,2.37868188]
["bitfinex","ETHUSD",1726594936128,2.20532724,2373.2,2373.0,7.25204107]
["bitfinex","ETHUSD",1726594936327,2.20532724,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1726594938144,2.64613943,2373.3,2373.2,10.77592]
["bitfinex","ETHUSD",1726594938432,0.44081219,2373.3,2373.2,10.77592]
["bitfinex","ETHUSD",1726594938741,2.20532724,2373.5,2373.4,6.56186]
["bitfinex","ETHUSD",1726594939105,2.20532724,2373.5,2373.4,2.3485]
["bitfinex","ETHUSD",1726594939406,2.64615026,2373.5,2373.4,2.3485]
["bitfinex","ETHUSD",1726594940542,2.64615026,2373.5,2373.4,6.56186]
["bitfinex","ETHUSD",1726594940746,2.64722239,2373.5,2373.4,6.56186]
["bitfinex","ETHUSD",1726594941042,0.44082302,2373.5,2373.4,7.41451848]
["bitfinex","ETHUSD",1726594944068,0.44082302,2373.5,2373.4,11.62787848]
["bitfinex","ETHUSD",1726594944271,0.44082302,2373.5,2373.4,14.62787848]
["bitfinex","ETHUSD",1726594945164,0.44082302,2373.5,2373.4,3.20115848]
["bitfinex","ETHUSD",1726594945366,0.44082302,2373.5,2373.4,2.3485]
["bitfinex","ETHUSD",1726594945664,0.44082302,2373.5,2372.9,2.4]
["bitfinex","ETHUSD",1726594945861,0.44082302,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1726594946065,0.44082302,2373.5,2373.3,2.4]
["bitfinex","ETHUSD",1726594946249,0.44082302,2373.5,2373.3,6.61344]
["bitfinex","ETHUSD",1726594947330,0.44082302,2373.5,2373.3,2.4]
["bitfinex","ETHUSD",1726594947673,4.46754279,2373.5,2373.1,6.61381]
["bitfinex","ETHUSD",1726594947877,2.20531977,2373.4,2373.1,6.61386]
["bitfinex","ETHUSD",1726594948172,2.20531977,2373.4,2373.1,2.4]
["bitfinex","ETHUSD",1726594948328,2.20531977,2373.4,2373.1,6.61389]
["bitfinex","ETHUSD",1726594948651,2.20531977,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1726594948850,2.64614279,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1726594949465,2.64614279,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1726594949765,2.64614279,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1726594950075,4.46754279,2373.5,2373.1,6.61377]
["bitfinex","ETHUSD",1726594950366,2.20531977,2373.4,2373.1,2.4]
["bitfinex","ETHUSD",1726594950571,2.20531977,2373.3,2373.1,2.4]
["bitfinex","ETHUSD",1726594951738,2.20531977,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1726594952058,2.20531977,2373.1,2372.8,4.21433]
["bitfinex","ETHUSD",1726594952268,2.20531977,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1726594952474,2.20531977,2373.0,2372.8,4.895788]
["bitfinex","ETHUSD",1726594953051,6.41958977,2372.9,2372.5,2.3693]
["bitfinex","ETHUSD",1726594953257,2.20672348,2372.8,2372.5,6.58426]
["bitfinex","ETHUSD",1726594953473,2.20672348,2372.8,2372.5,6.58425]
["bitfinex","ETHUSD",1726594954190,2.20672348,2372.8,2372.5,7.66993175]
["bitfinex","ETHUSD",1726594954346,2.20672348,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1726594954680,0.44080668,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726594957881,0.44080668,2372.7,2372.6,14.88982885]
["bitfinex","ETHUSD",1726594958189,0.44080668,2372.7,2372.6,10.89186]
["bitfinex","ETHUSD",1726594958386,0.44080668,2372.7,2372.6,12.51112718]
["bitfinex","ETHUSD",1726594959284,0.44080668,2372.7,2372.6,16.50909603]
["bitfinex","ETHUSD",1726594961088,2.57322227,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1726594961276,6.78685227,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1726594961603,2.57322227,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1726594961763,6.78677227,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1726594963088,6.78677227,2373.3,2372.8,1.2294026]
["bitfinex","ETHUSD",1726594963089,4.21372,2373.2,2372.8,1.2294026]
["bitfinex","ETHUSD",1726594963426,4.21397,2373.1,2372.6,4.08156718]
["bitfinex","ETHUSD",1726594963623,4.21381,2373.2,2372.6,2.4623]
["bitfinex","ETHUSD",1726594963830,4.21381,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1726594964327,4.21381,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1726594965422,4.21381,2373.2,2372.8,8.42865]
["bitfinex","ETHUSD",1726594965581,4.21373,2373.2,2372.9,0.842865]
["bitfinex","ETHUSD",1726594965783,4.21373,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1726594967213,8.67933807,2373.3,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594967524,8.67933807,2373.3,2372.9,4.26209411]
["bitfinex","ETHUSD",1726594968090,2.20347625,2373.1,2372.9,4.26209411]
["bitfinex","ETHUSD",1726594968292,2.20347625,2373.1,2373.0,0.42620941]
["bitfinex","ETHUSD",1726594971433,2.20347625,2373.1,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594971643,2.6443174,2373.1,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594974913,2.20347625,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594975249,6.41754625,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594975450,6.41791523,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594975812,2.20384523,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594976530,6.41791523,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594976733,10.24954,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594977160,12.89415428,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594977685,13.44415428,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594977889,19.01157885,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594978199,15.01361,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594978412,10.24954,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594978617,8.67910811,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594978797,6.03547,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594979257,7.29839926,2373.1,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594979454,4.21407,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594980786,12.89317811,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594980989,13.44317811,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594981193,14.79750885,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594981391,15.01361,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594981794,10.79954,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594983003,13.44255726,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594983309,13.44285804,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594983697,13.44267891,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594984552,10.79954,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594984728,13.44314622,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594985131,10.79954,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594985297,13.44376964,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594985994,19.01157885,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594986951,22.45059771,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594987157,30.30724352,2373.0,2372.9,0.04787411]
["bitfinex","ETHUSD",1726594987446,30.30724352,2373.0,2371.7,4.21631]
["bitfinex","ETHUSD",1726594987447,4.21656,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594987653,8.43312,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594987957,18.84217021,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594988246,19.28258525,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594988470,13.80452,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594988596,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594989298,20.65745506,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594990350,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594991603,22.23764,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594991837,24.87401506,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594992435,22.23764,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594992827,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594993429,20.21127525,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594994224,20.21131964,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594994724,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594996638,13.25452,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594997257,17.47108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594997930,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594998351,13.80452,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594999616,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726594999730,18.45990428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595001330,22.67646428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595001758,26.89302428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595002165,22.67646428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595004682,18.45990428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595005393,14.90990428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595005688,10.69334428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595006284,14.90990428,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595006454,14.47108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595006844,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595007044,13.80452,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595007494,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595007912,13.80452,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595009117,18.02108,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595009317,13.80452,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595011038,11.98312,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595011354,0.44088466,2371.7,2371.6,2.3833]
["bitfinex","ETHUSD",1726595011643,8.43156,2372.1,2371.6,7.26380067]
["bitfinex","ETHUSD",1726595011946,0.44082152,2371.7,2371.6,7.34812294]
["bitfinex","ETHUSD",1726595012243,4.21576,2372.1,2371.6,7.26380067]
["bitfinex","ETHUSD",1726595012448,4.21576,2372.1,2371.7,1.55177062]
["bitfinex","ETHUSD",1726595012603,8.43153,2372.1,2371.7,1.55177062]
["bitfinex","ETHUSD",1726595012811,0.44083549,2372.0,2371.7,1.55177062]
["bitfinex","ETHUSD",1726595013272,4.65670549,2372.0,2371.7,1.55177062]
["bitfinex","ETHUSD",1726595013544,0.44083549,2372.0,2371.7,1.55177062]
["bitfinex","ETHUSD",1726595013737,0.44083549,2372.0,2371.8,0.88155713]
["bitfinex","ETHUSD",1726595014676,4.65681549,2372.0,2371.8,0.88155713]
["bitfinex","ETHUSD",1726595014797,4.2161,2371.9,2371.6,2.3833]
["bitfinex","ETHUSD",1726595014997,4.2163,2371.8,2371.6,2.3833]
["bitfinex","ETHUSD",1726595015444,8.4326,2371.8,2371.6,2.3833]
["bitfinex","ETHUSD",1726595015598,4.2163,2371.8,2371.6,2.3833]
["bitfinex","ETHUSD",1726595015803,4.76656,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595018483,8.98312,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595020954,19.01904885,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595021140,22.01904885,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595021442,26.67427349,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595021625,22.45771349,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595021941,22.01904885,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595023430,22.45774109,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595024504,22.01904885,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595025421,24.21386278,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595027103,19.66589393,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595027326,11.43312,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595027731,13.62818365,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595027920,11.43312,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595028116,11.87394259,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595028349,14.06900624,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595028554,14.61900624,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595029460,12.42394259,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595030447,14.62224549,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595031346,8.20738259,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595031659,6.85903233,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595031946,4.65738259,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595037738,11.51862697,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595038044,11.24534259,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595038388,11.68399413,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595038685,14.3308077,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595040152,12.5094077,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595040352,9.42394259,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595040783,12.5094077,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595041214,9.42394259,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595041370,12.5094077,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595042076,16.7259677,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595044559,20.63847144,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595045116,21.07715284,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595045316,22.54528966,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595045477,26.54325851,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595045663,30.75981851,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595045867,30.76045189,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595046392,30.76022246,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595047896,27.11511284,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595052835,35.70169103,2371.6,2371.5,0.0392167]
["bitfinex","ETHUSD",1726595053035,16.2034,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595053324,27.50533861,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595053489,27.50425756,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595053691,27.94497432,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595053914,24.85989609,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595054217,20.64209609,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595054581,26.68129609,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595055120,30.32683412,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595055627,27.12003885,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595055775,30.76203763,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595056412,27.12003885,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595058054,21.08083885,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595058203,20.16433078,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595058404,19.17558802,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595058606,16.09412724,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595058849,8.87632724,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595059052,4.65852724,2370.9,2370.8,2.4557167]
["bitfinex","ETHUSD",1726595059233,6.86068918,2370.9,2370.8,2.4557167]
["bitfinex","ETHUSD",1726595059521,6.86139793,2370.9,2370.8,2.4557167]
["bitfinex","ETHUSD",1726595060406,2.64359793,2370.9,2370.8,2.70128837]
["bitfinex","ETHUSD",1726595060607,0.44072724,2370.9,2370.8,2.70128837]
["bitfinex","ETHUSD",1726595060835,2.20287069,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726595061041,2.20287069,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726595061353,6.85819067,2371.6,2371.2,2.4165]
["bitfinex","ETHUSD",1726595061354,2.20287069,2371.4,2371.2,2.4165]
["bitfinex","ETHUSD",1726595061519,2.20287069,2371.3,2371.2,2.4165]
["bitfinex","ETHUSD",1726595062856,4.21709,2371.3,2371.2,2.4165]
["bitfinex","ETHUSD",1726595063032,4.21709,2371.3,2371.2,2.70317408]
["bitfinex","ETHUSD",1726595063236,4.21693,2371.4,2371.2,2.70317408]
["bitfinex","ETHUSD",1726595063642,2.20530557,2371.3,2371.2,2.70317408]
["bitfinex","ETHUSD",1726595064570,4.21693,2371.4,2371.2,2.70317408]
["bitfinex","ETHUSD",1726595064770,4.21693,2371.4,2371.3,0.27031741]
["bitfinex","ETHUSD",1726595065426,2.20634008,2371.5,2371.4,2.3112]
["bitfinex","ETHUSD",1726595065957,2.20634008,2371.5,2371.4,6.52811]
["bitfinex","ETHUSD",1726595066273,2.20634008,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595066844,2.20634008,2371.7,2371.5,2.3112]
["bitfinex","ETHUSD",1726595067459,2.20634008,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595067607,2.20634008,2371.7,2371.5,3.14624616]
["bitfinex","ETHUSD",1726595068211,4.21634,2371.8,2371.5,3.14624616]
["bitfinex","ETHUSD",1726595068212,2.20634008,2371.6,2371.5,3.14624616]
["bitfinex","ETHUSD",1726595068502,2.20634008,2371.7,2371.5,3.14624616]
["bitfinex","ETHUSD",1726595068717,6.42280008,2371.7,2371.5,3.14624616]
["bitfinex","ETHUSD",1726595069017,4.21656,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595069375,6.42398305,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595069612,4.21656,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595070085,6.42394492,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595070305,6.42394492,2371.6,2371.5,2.56935174]
["bitfinex","ETHUSD",1726595070635,6.42366859,2371.6,2371.5,2.56935174]
["bitfinex","ETHUSD",1726595072288,6.42366859,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595073238,2.20710859,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595073389,6.42366859,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595073697,4.21656,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595074413,6.42348859,2371.7,2371.5,2.3112]
["bitfinex","ETHUSD",1726595074734,4.21656,2371.6,2371.5,2.3112]
["bitfinex","ETHUSD",1726595076733,4.21656,2371.6,2371.2,2.3077]
["bitfinex","ETHUSD",1726595076734,4.21687,2371.5,2371.2,2.3077]
["bitfinex","ETHUSD",1726595077030,2.64780353,2371.6,2371.2,2.960232]
["bitfinex","ETHUSD",1726595077214,6.86443353,2371.6,2371.2,2.960232]
["bitfinex","ETHUSD",1726595077427,6.86439353,2371.6,2371.2,7.177492]
["bitfinex","ETHUSD",1726595077734,4.21683,2371.5,2371.2,2.960232]
["bitfinex","ETHUSD",1726595077935,6.86439353,2371.6,2371.2,6.52497]
["bitfinex","ETHUSD",1726595079235,6.86439353,2371.6,2371.2,2.3077]
["bitfinex","ETHUSD",1726595079533,6.86439353,2371.6,2371.2,6.52497]
["bitfinex","ETHUSD",1726595079835,6.86439353,2371.6,2371.2,3.381928]
["bitfinex","ETHUSD",1726595079836,4.21681,2371.5,2371.2,3.381928]
["bitfinex","ETHUSD",1726595080203,6.42391859,2371.5,2371.2,3.381928]
["bitfinex","ETHUSD",1726595080393,6.42031893,2371.5,2371.2,3.381928]
["bitfinex","ETHUSD",1726595081332,11.07744387,2371.6,2371.2,3.381928]
["bitfinex","ETHUSD",1726595081630,11.07746387,2371.6,2371.2,3.381928]
["bitfinex","ETHUSD",1726595082204,4.21677,2371.5,2371.2,3.381928]
["bitfinex","ETHUSD",1726595083842,4.21693,2371.4,2371.2,3.381928]
["bitfinex","ETHUSD",1726595084048,4.21678,2371.5,2371.2,3.381928]
["bitfinex","ETHUSD",1726595084852,4.21692,2371.4,2371.2,3.381928]
["bitfinex","ETHUSD",1726595085020,8.43418,2371.3,2371.2,2.3077]
["bitfinex","ETHUSD",1726595085204,4.21745,2371.1,2370.9,2.485]
["bitfinex","ETHUSD",1726595085735,4.21731,2371.2,2370.9,2.485]
["bitfinex","ETHUSD",1726595085940,8.43473,2371.2,2370.9,3.58102567]
["bitfinex","ETHUSD",1726595086111,4.21753,2371.1,2370.9,3.58102567]
["bitfinex","ETHUSD",1726595089240,6.41944461,2371.3,2371.0,2.402]
["bitfinex","ETHUSD",1726595089540,2.64269353,2371.5,2371.1,0.34980257]
["bitfinex","ETHUSD",1726595089541,6.41923461,2371.4,2371.1,0.34980257]
["bitfinex","ETHUSD",1726595090054,2.20224461,2371.5,2371.3,2.402]
["bitfinex","ETHUSD",1726595090351,6.85957955,2371.6,2371.3,2.402]
["bitfinex","ETHUSD",1726595090655,6.86091307,2371.6,2371.3,3.52063626]
["bitfinex","ETHUSD",1726595092109,4.21674,2371.5,2371.3,3.52063626]
["bitfinex","ETHUSD",1726595092513,6.86091307,2371.6,2371.3,3.52063626]
["bitfinex","ETHUSD",1726595092830,11.07756307,2371.6,2371.3,3.52063626]
["bitfinex","ETHUSD",1726595093208,11.07756307,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1726595094029,4.21674,2371.5,2371.1,4.56721257]
["bitfinex","ETHUSD",1726595096218,4.21674,2371.5,2371.2,2.2625]
["bitfinex","ETHUSD",1726595097559,6.86081263,2371.6,2371.2,7.58448226]
["bitfinex","ETHUSD",1726595098157,11.07746263,2371.6,2371.2,7.58448226]
["bitfinex","ETHUSD",1726595098462,4.217,2371.4,2371.2,2.2625]
["bitfinex","ETHUSD",1726595098662,6.42028769,2371.5,2371.2,2.2625]
["bitfinex","ETHUSD",1726595098868,4.21709,2371.3,2371.0,2.3609]
["bitfinex","ETHUSD",1726595099562,0.44069201,2371.2,2371.0,2.3609]
["bitfinex","ETHUSD",1726595099951,0.44069201,2371.2,2371.0,7.24022467]
["bitfinex","ETHUSD",1726595100269,0.44069201,2371.2,2371.0,3.02268467]
["bitfinex","ETHUSD",1726595100450,4.21748,2371.1,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595100760,10.6400626,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595100919,4.2178,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595101123,8.4356,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595101363,5.2158,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595102345,4.2178,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595102658,6.86315512,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595102875,4.2178,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595103228,2.20486512,2370.9,2370.8,2.3747167]
["bitfinex","ETHUSD",1726595103425,2.20486512,2371.0,2370.8,7.25199337]
["bitfinex","ETHUSD",1726595103869,2.20628823,2371.0,2370.8,7.25191337]
["bitfinex","ETHUSD",1726595104165,2.20628823,2371.0,2370.8,7.25190337]
["bitfinex","ETHUSD",1726595104364,2.20628823,2371.0,2370.9,0.72519034]
["bitfinex","ETHUSD",1726595104724,2.20628823,2371.0,2370.9,11.65459034]
["bitfinex","ETHUSD",1726595104923,2.64698024,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1726595105158,0.44069201,2371.2,2371.1,5.38289103]
["bitfinex","ETHUSD",1726595105726,0.44069201,2371.2,2371.1,1.16544103]
["bitfinex","ETHUSD",1726595105921,2.64698024,2371.2,2371.1,1.16544103]
["bitfinex","ETHUSD",1726595106282,0.44069201,2371.2,2371.1,1.16544103]
["bitfinex","ETHUSD",1726595106788,2.64698024,2371.2,2371.1,1.16544103]
["bitfinex","ETHUSD",1726595107066,3.08823789,2371.2,2370.8,4.2571067]
["bitfinex","ETHUSD",1726595107370,2.20679638,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726595107740,2.20679638,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1726595108073,2.20679638,2371.0,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595108236,2.20679638,2371.0,2370.8,4.92813537]
["bitfinex","ETHUSD",1726595108879,2.20691964,2371.0,2370.8,4.92813537]
["bitfinex","ETHUSD",1726595109383,8.4356,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595109587,2.64830357,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595109752,2.20629599,2370.9,2370.8,2.5266167]
["bitfinex","ETHUSD",1726595110074,2.20630057,2370.9,2370.8,2.5266167]
["bitfinex","ETHUSD",1726595110276,6.86582357,2371.1,2370.8,2.5266167]
["bitfinex","ETHUSD",1726595110433,2.64830357,2371.0,2370.8,2.5266167]
["bitfinex","ETHUSD",1726595110637,2.20715399,2370.9,2370.8,2.5266167]
["bitfinex","ETHUSD",1726595110874,4.21763,2371.0,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595111174,8.43539,2371.0,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595111346,6.86593357,2371.0,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595111680,4.21763,2371.0,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595111981,6.86593357,2371.0,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595112337,8.4356,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595112574,11.08390357,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595112776,8.4356,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595113277,4.2178,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595113479,6.86617189,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595113787,11.08405041,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595114099,8.4356,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595114301,4.2178,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595114475,6.86637087,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595114678,11.08417087,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595114917,11.52490508,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595115423,16.13033421,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595115622,11.91253421,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595115829,16.13033421,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595116028,26.21816187,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595116330,15.35150448,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595116538,18.00080913,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595116693,14.91253421,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595117019,23.56727852,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595117406,31.43497424,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595117607,23.56727852,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595117832,31.43497424,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595118191,27.78507852,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595118396,23.56727852,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595118694,23.21314326,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595118894,19.56930967,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595119827,23.56727852,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595120210,27.78507852,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595120737,31.42891211,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595121556,27.78507852,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595126153,36.67134439,2370.9,2370.8,0.0392167]
["bitfinex","ETHUSD",1726595126448,36.67134439,2370.9,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595126449,15.52105,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595126743,25.15725541,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595127043,22.51901885,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595127347,25.59590824,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595128005,22.95798002,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595128250,25.59478789,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595128803,21.59681904,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595129004,18.96001117,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595129249,14.07289223,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595129418,8.87706117,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595129615,8.4381,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595130230,8.87892178,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595130702,4.65987178,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595130904,4.65987178,2370.2,2370.1,2.4644167]
["bitfinex","ETHUSD",1726595131399,8.87892178,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595131978,15.73509063,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595132337,19.95414063,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595132586,22.14997169,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595132773,16.17397918,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595132969,12.17601033,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595133158,15.73509063,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595133491,11.73712178,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595133781,9.42892178,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595137244,17.64594063,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595137451,35.46880948,2370.2,2370.1,0.0392167]
["bitfinex","ETHUSD",1726595137656,35.46880948,2370.2,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595137657,17.20883885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595137880,19.40223728,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595138921,26.74602885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595139090,29.37810697,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595139410,25.15781697,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595139607,22.52573885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595140415,20.7198268,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595140765,18.52777,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595141118,22.52573885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595141407,24.71779565,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595141580,22.52573885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595142595,14.30748,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595142799,11.99058,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595143001,18.37854885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595143376,22.59883885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595143667,29.01005708,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595143887,26.81912885,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595144519,29.44824272,2369.5,2369.4,0.0392167]
["bitfinex","ETHUSD",1726595144827,8.99308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595146189,4.22154,2368.8,2368.7,2.5311167]
["bitfinex","ETHUSD",1726595146405,4.22143,2368.9,2368.7,2.5311167]
["bitfinex","ETHUSD",1726595146406,4.22144,2368.9,2368.7,2.5311167]
["bitfinex","ETHUSD",1726595147120,4.22154,2368.8,2368.7,2.5311167]
["bitfinex","ETHUSD",1726595148119,4.22144,2368.9,2368.7,2.5311167]
["bitfinex","ETHUSD",1726595148329,7.22113,2369.1,2368.7,2.78422837]
["bitfinex","ETHUSD",1726595148629,4.22119,2369.0,2368.7,2.78422837]
["bitfinex","ETHUSD",1726595149087,4.22113,2369.1,2368.7,2.78422837]
["bitfinex","ETHUSD",1726595149088,4.22137,2368.9,2368.7,2.78422837]
["bitfinex","ETHUSD",1726595149284,8.44285,2368.9,2368.7,2.78422837]
["bitfinex","ETHUSD",1726595149684,4.22137,2368.9,2368.7,2.78422837]
["bitfinex","ETHUSD",1726595149883,4.22137,2368.9,2368.8,0.27842284]
["bitfinex","ETHUSD",1726595150192,4.22154,2368.8,2368.7,2.5311167]
["bitfinex","ETHUSD",1726595150339,4.22154,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595150340,8.99308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595151104,9.43106996,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595151946,8.99308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595154005,4.22144,2368.9,2368.7,2.4604167]
["bitfinex","ETHUSD",1726595154267,4.22128,2369.0,2368.8,0.24604167]
["bitfinex","ETHUSD",1726595154409,4.22128,2369.0,2368.7,2.4604167]
["bitfinex","ETHUSD",1726595154943,7.86078751,2369.4,2368.7,2.4604167]
["bitfinex","ETHUSD",1726595155156,4.22123,2369.0,2368.7,2.4604167]
["bitfinex","ETHUSD",1726595155472,4.22103,2369.1,2368.7,2.4604167]
["bitfinex","ETHUSD",1726595155747,4.2211,2369.1,2368.8,0.24604167]
["bitfinex","ETHUSD",1726595156139,4.22127,2369.0,2368.8,0.24604167]
["bitfinex","ETHUSD",1726595156648,4.22102,2369.1,2368.8,0.24604167]
["bitfinex","ETHUSD",1726595157345,4.22065,2369.3,2368.9,2.3982]
["bitfinex","ETHUSD",1726595157557,4.22065,2369.3,2369.0,0.26442417]
["bitfinex","ETHUSD",1726595157992,0.44078751,2369.4,2369.1,2.3982]
["bitfinex","ETHUSD",1726595158198,0.44078751,2369.4,2369.1,6.6192]
["bitfinex","ETHUSD",1726595158351,0.44078751,2369.4,2369.2,1.11047042]
["bitfinex","ETHUSD",1726595158551,0.44078751,2369.4,2369.1,2.3982]
["bitfinex","ETHUSD",1726595158552,4.22078,2369.3,2369.1,2.3982]
["bitfinex","ETHUSD",1726595158787,8.44155,2369.3,2369.1,2.3982]
["bitfinex","ETHUSD",1726595158989,4.22083,2369.2,2368.9,2.4297]
["bitfinex","ETHUSD",1726595159158,4.22119,2369.0,2368.9,2.4297]
["bitfinex","ETHUSD",1726595159688,8.44238,2369.0,2368.9,2.4297]
["bitfinex","ETHUSD",1726595159876,4.22145,2368.9,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595160075,4.22145,2368.9,2368.7,0.29104837]
["bitfinex","ETHUSD",1726595160270,4.22119,2369.0,2368.7,0.29104837]
["bitfinex","ETHUSD",1726595160569,4.22138,2368.9,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595160777,4.22154,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595161160,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595161359,8.99308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595161748,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595162164,8.99308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595163007,4.22154,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595163524,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595163705,4.22154,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595163916,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595164294,4.22154,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595164523,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595164688,18.53592,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595165017,14.75240456,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595165185,18.97394456,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595167780,25.38964377,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595168427,11.88110456,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595168729,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595168890,4.22154,2368.8,2368.7,2.3983167]
["bitfinex","ETHUSD",1726595169097,4.61835921,2369.3,2368.7,2.63814837]
["bitfinex","ETHUSD",1726595169285,4.22146,2368.9,2368.7,2.63814837]
["bitfinex","ETHUSD",1726595169480,4.22121,2369.0,2368.8,0.26381484]
["bitfinex","ETHUSD",1726595169791,4.22088,2369.2,2368.9,2.3591]
["bitfinex","ETHUSD",1726595170015,4.22119,2369.0,2368.9,2.3591]
["bitfinex","ETHUSD",1726595170198,8.44238,2369.0,2368.9,2.3591]
["bitfinex","ETHUSD",1726595170407,4.22119,2369.0,2368.9,2.3591]
["bitfinex","ETHUSD",1726595170714,4.22119,2369.0,2368.9,2.59893167]
["bitfinex","ETHUSD",1726595170923,4.22096,2369.2,2368.9,2.59893167]
["bitfinex","ETHUSD",1726595171096,4.22093,2369.2,2368.9,2.59893167]
["bitfinex","ETHUSD",1726595171275,4.2204,2369.5,2369.0,2.409]
["bitfinex","ETHUSD",1726595171476,9.61612088,2369.7,2369.1,0.68700417]
["bitfinex","ETHUSD",1726595171477,4.22051,2369.4,2369.1,0.68700417]
["bitfinex","ETHUSD",1726595171921,4.22024,2369.6,2369.1,0.68700417]
["bitfinex","ETHUSD",1726595172128,4.22048,2369.4,2369.2,2.409]
["bitfinex","ETHUSD",1726595172417,4.22048,2369.4,2369.2,2.71860042]
["bitfinex","ETHUSD",1726595173053,4.22065,2369.3,2369.2,2.71860042]
["bitfinex","ETHUSD",1726595173235,4.22048,2369.4,2369.2,2.409]
["bitfinex","ETHUSD",1726595174950,8.4413,2369.3,2369.2,2.409]
["bitfinex","ETHUSD",1726595175268,4.22099,2369.2,2368.8,2.2977]
["bitfinex","ETHUSD",1726595175412,4.22119,2369.0,2368.8,2.53139167]
["bitfinex","ETHUSD",1726595175814,8.44249,2369.0,2368.8,2.53139167]
["bitfinex","ETHUSD",1726595176009,4.22096,2369.2,2368.8,2.53139167]
["bitfinex","ETHUSD",1726595176249,4.22092,2369.2,2368.8,2.53139167]
["bitfinex","ETHUSD",1726595176580,0.55,2369.2,2368.8,2.2977]
["bitfinex","ETHUSD",1726595176761,4.22136,2368.9,2368.8,2.2977]
["bitfinex","ETHUSD",1726595177733,2.19854232,2369.2,2368.8,6.51915]
["bitfinex","ETHUSD",1726595177976,4.2206,2369.4,2368.8,4.22145]
["bitfinex","ETHUSD",1726595178133,4.2206,2369.4,2368.9,2.72376667]
["bitfinex","ETHUSD",1726595178960,8.44117,2369.4,2368.9,6.94510667]
["bitfinex","ETHUSD",1726595179158,4.22057,2369.4,2369.0,2.495]
["bitfinex","ETHUSD",1726595179370,4.22077,2369.3,2369.0,2.495]
["bitfinex","ETHUSD",1726595179682,4.22095,2369.2,2369.0,2.495]
["bitfinex","ETHUSD",1726595180049,4.22101,2369.1,2369.0,2.495]
["bitfinex","ETHUSD",1726595181376,4.22101,2369.1,2368.8,2.4992]
["bitfinex","ETHUSD",1726595181377,4.22145,2368.9,2368.8,2.4992]
["bitfinex","ETHUSD",1726595182637,6.42175523,2368.9,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595182836,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595183076,10.64338523,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595183451,8.44308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595183650,8.99308,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595183948,12.07155686,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595184171,11.63539337,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595185294,15.85693337,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595185494,13.21462,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595186099,16.21462,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595186251,16.65276812,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595186448,23.95700705,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595186686,26.26310705,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595186889,26.2622006,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595187066,23.18040812,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595187906,31.04338623,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595188959,31.04102396,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595189163,27.40194812,2368.8,2368.7,0.0392167]
["bitfinex","ETHUSD",1726595189706,27.40194812,2368.8,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595189707,18.68377,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595190003,21.32319311,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595191068,25.54598311,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595191620,21.32319311,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595192182,18.68377,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595194492,20.87962215,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595195188,13.64130211,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595195384,8.44558,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595200325,18.62787,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595200534,21.26100882,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595200827,21.70178325,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595201806,25.92457325,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595202023,21.70178325,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595202207,21.70022222,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595203659,19.50704515,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595204165,21.70005092,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595204326,19.50704515,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595204749,21.70005092,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595206058,17.09754515,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595206557,12.32475515,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595206723,11.88635443,2368.1,2368.0,0.0392167]
["bitfinex","ETHUSD",1726595207432,0.44077443,2368.1,2368.0,0.27468837]
["bitfinex","ETHUSD",1726595207637,0.44077443,2368.1,2368.0,0.35914695]
["bitfinex","ETHUSD",1726595207848,0.44077443,2368.1,2368.0,2.67878837]
["bitfinex","ETHUSD",1726595208066,0.44077443,2368.1,2368.0,6.90175837]
["bitfinex","ETHUSD",1726595208438,0.44077443,2368.1,2368.0,10.91480372]
["bitfinex","ETHUSD",1726595209986,0.44077443,2368.1,2368.0,6.90175837]
["bitfinex","ETHUSD",1726595210561,0.44077443,2368.1,2368.0,2.67878837]
["bitfinex","ETHUSD",1726595211381,0.44077443,2368.1,2368.0,2.4433167]
["bitfinex","ETHUSD",1726595212293,0.44077443,2368.1,2368.0,6.6662867]
["bitfinex","ETHUSD",1726595212860,0.44077443,2368.1,2368.0,2.4433167]
["bitfinex","ETHUSD",1726595213666,0.44077443,2368.1,2368.0,6.6662867]
["bitfinex","ETHUSD",1726595214245,0.44077443,2368.1,2368.0,10.8892567]
["bitfinex","ETHUSD",1726595214381,7.42,2368.7,2368.4,4.22215]
["bitfinex","ETHUSD",1726595214560,16.35126,2369.0,2368.0,13.2907251]
["bitfinex","ETHUSD",1726595214561,4.22129,2369.0,2368.5,6.62567]
["bitfinex","ETHUSD",1726595214768,4.22129,2369.0,2368.3,9.16191273]
["bitfinex","ETHUSD",1726595214769,11.64086,2369.2,2368.7,6.62515]
["bitfinex","ETHUSD",1726595214964,2.19352658,2369.3,2368.7,6.62515]
["bitfinex","ETHUSD",1726595214965,4.22082,2369.3,2368.9,2.4036]
["bitfinex","ETHUSD",1726595215164,4.22039,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1726595215404,4.22039,2369.5,2368.6,4.93961273]
["bitfinex","ETHUSD",1726595215405,6.41354658,2369.7,2369.2,2.3203]
["bitfinex","ETHUSD",1726595215577,7.42,2369.9,2369.4,4.22043]
["bitfinex","ETHUSD",1726595215790,4.29277741,2370.1,2369.5,2.3203]
["bitfinex","ETHUSD",1726595215791,2.19352658,2370.1,2369.5,2.3203]
["bitfinex","ETHUSD",1726595215991,4.21934,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595216801,8.43874,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595217107,8.43873,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595217270,4.21934,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595217808,4.21934,2370.1,2369.6,4.45213]
["bitfinex","ETHUSD",1726595218059,4.21941,2370.0,2369.7,0.677243]
["bitfinex","ETHUSD",1726595218220,8.43868,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595218513,4.21941,2370.0,2369.6,0.23203]
["bitfinex","ETHUSD",1726595218664,4.21933,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595218867,4.21943,2370.0,2369.6,0.23203]
["bitfinex","ETHUSD",1726595219572,4.21933,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595220472,4.21959,2369.9,2369.6,0.23203]
["bitfinex","ETHUSD",1726595220668,4.21932,2370.1,2369.6,0.23203]
["bitfinex","ETHUSD",1726595220980,4.21908,2370.2,2369.6,4.45203]
["bitfinex","ETHUSD",1726595221202,4.21908,2370.2,2369.7,3.91370827]
["bitfinex","ETHUSD",1726595221381,4.2193,2370.1,2369.7,3.91370827]
["bitfinex","ETHUSD",1726595221581,4.21976,2369.8,2369.7,2.3205]
["bitfinex","ETHUSD",1726595221892,4.21961,2369.9,2369.7,2.3205]
["bitfinex","ETHUSD",1726595222281,4.21949,2370.0,2369.7,2.3205]
["bitfinex","ETHUSD",1726595222685,8.43903,2370.0,2369.7,2.3205]
["bitfinex","ETHUSD",1726595222884,4.21949,2370.0,2369.7,2.3205]
["bitfinex","ETHUSD",1726595223215,8.43901,2370.0,2369.7,2.997782]
["bitfinex","ETHUSD",1726595223522,0.55,2370.2,2369.7,2.3205]
["bitfinex","ETHUSD",1726595223523,4.21961,2369.9,2369.7,2.3205]
["bitfinex","ETHUSD",1726595223809,4.21961,2369.9,2369.5,2.4948]
["bitfinex","ETHUSD",1726595224010,0.55,2370.0,2369.5,2.4948]
["bitfinex","ETHUSD",1726595224183,4.22004,2369.7,2369.5,2.4948]
["bitfinex","ETHUSD",1726595224383,4.22012,2369.6,2369.5,2.4948]
["bitfinex","ETHUSD",1726595224579,4.22012,2369.6,2369.0,4.2211]
["bitfinex","ETHUSD",1726595224580,4.22049,2369.4,2369.1,2.2549]
["bitfinex","ETHUSD",1726595224811,4.22012,2369.6,2368.7,7.28]
["bitfinex","ETHUSD",1726595224812,4.22083,2369.2,2368.8,2.2549]
["bitfinex","ETHUSD",1726595225012,6.51217,2369.6,2368.8,2.2549]
["bitfinex","ETHUSD",1726595225013,4.22103,2369.1,2368.8,2.2549]
["bitfinex","ETHUSD",1726595225808,4.22133,2369.0,2368.8,2.2549]
["bitfinex","ETHUSD",1726595226345,4.22136,2368.9,2368.8,2.2549]
["bitfinex","ETHUSD",1726595226649,4.22131,2369.0,2368.8,2.2549]
["bitfinex","ETHUSD",1726595226851,4.22136,2368.9,2368.8,2.2549]
["bitfinex","ETHUSD",1726595227011,4.22136,2368.9,2368.5,2.4091]
["bitfinex","ETHUSD",1726595227212,4.22136,2368.9,2368.6,0.75474413]
["bitfinex","ETHUSD",1726595227436,4.22136,2368.9,2368.5,2.4091]
["bitfinex","ETHUSD",1726595227437,4.22155,2368.8,2368.5,2.4091]
["bitfinex","ETHUSD",1726595227747,8.44286,2368.9,2368.5,2.4091]
["bitfinex","ETHUSD",1726595228109,4.22119,2369.0,2368.5,6.63114]
["bitfinex","ETHUSD",1726595228402,4.22137,2368.9,2368.5,6.63114]
["bitfinex","ETHUSD",1726595228620,4.22137,2368.9,2368.5,2.4091]
["bitfinex","ETHUSD",1726595228862,4.22137,2368.9,2368.6,0.75475113]
["bitfinex","ETHUSD",1726595229142,4.22117,2369.1,2368.6,4.97648113]
["bitfinex","ETHUSD",1726595229371,4.22138,2368.9,2368.6,0.75475113]
["bitfinex","ETHUSD",1726595229573,4.22138,2368.9,2368.5,2.4091]
["bitfinex","ETHUSD",1726595229924,4.22113,2369.1,2368.5,2.4091]
["bitfinex","ETHUSD",1726595230160,4.22113,2369.1,2368.6,0.08442952]
["bitfinex","ETHUSD",1726595230369,4.22126,2369.0,2368.5,6.63115]
["bitfinex","ETHUSD",1726595230562,4.22126,2369.0,2368.6,0.75473413]
["bitfinex","ETHUSD",1726595231265,4.22138,2368.9,2368.6,0.75473413]
["bitfinex","ETHUSD",1726595232029,4.22033668,2368.9,2368.6,0.75473413]
["bitfinex","ETHUSD",1726595232663,4.2218,2368.7,2368.5,2.4091]
["bitfinex","ETHUSD",1726595232938,4.22162,2368.8,2368.5,2.4091]
["bitfinex","ETHUSD",1726595234006,11.64086,2369.2,2368.8,4.22143]
["bitfinex","ETHUSD",1726595234166,4.22058,2369.4,2368.9,7.16797885]
["bitfinex","ETHUSD",1726595234167,7.42,2369.4,2368.9,7.16797885]
["bitfinex","ETHUSD",1726595234360,4.66106747,2369.6,2369.1,4.22087]
["bitfinex","ETHUSD",1726595234564,4.22005,2369.7,2369.2,0.422087]
["bitfinex","ETHUSD",1726595234902,7.42,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726595235111,2.3355,2370.5,2369.9,2.2711]
["bitfinex","ETHUSD",1726595235112,4.21899,2370.3,2369.9,2.2711]
["bitfinex","ETHUSD",1726595235669,4.21863,2370.5,2369.9,3.342168]
["bitfinex","ETHUSD",1726595235967,8.43834,2370.2,2369.9,3.342168]
["bitfinex","ETHUSD",1726595236166,4.21923,2370.1,2369.9,2.2711]
["bitfinex","ETHUSD",1726595236364,4.21915,2370.2,2369.9,2.2711]
["bitfinex","ETHUSD",1726595236673,4.21935,2370.1,2369.9,2.2711]
["bitfinex","ETHUSD",1726595236898,4.21915,2370.2,2369.9,2.2711]
["bitfinex","ETHUSD",1726595237099,4.21938,2370.1,2369.6,2.3292]
["bitfinex","ETHUSD",1726595237297,4.21941,2370.0,2369.7,0.654934]
["bitfinex","ETHUSD",1726595237618,4.21941,2370.0,2369.6,2.3292]
["bitfinex","ETHUSD",1726595237925,4.21916,2370.2,2369.6,6.5493]
["bitfinex","ETHUSD",1726595238381,4.21943,2370.0,2369.6,2.3292]
["bitfinex","ETHUSD",1726595238779,4.21943,2370.0,2369.6,2.984149]
["bitfinex","ETHUSD",1726595239409,4.21987,2369.8,2369.3,6.61625]
["bitfinex","ETHUSD",1726595240418,8.43903,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1726595240657,4.21951,2370.0,2369.3,6.61625]
["bitfinex","ETHUSD",1726595240827,4.21933,2370.1,2369.5,4.2202]
["bitfinex","ETHUSD",1726595240980,4.21917,2370.2,2369.5,4.22019]
["bitfinex","ETHUSD",1726595241180,4.21917,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1726595241181,4.21914,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1726595241427,4.21914,2370.2,2369.7,1.08358]
["bitfinex","ETHUSD",1726595241628,8.43835,2370.2,2369.7,5.30349]
["bitfinex","ETHUSD",1726595241926,4.21914,2370.2,2369.7,1.08358]
["bitfinex","ETHUSD",1726595242440,4.21951,2370.0,2369.6,2.3957]
["bitfinex","ETHUSD",1726595244236,8.43903,2370.0,2369.6,2.3957]
["bitfinex","ETHUSD",1726595244632,8.43901,2370.0,2369.6,2.3957]
["bitfinex","ETHUSD",1726595244832,4.21963,2369.9,2369.6,2.3957]
["bitfinex","ETHUSD",1726595245250,0.55,2370.0,2369.2,6.63893]
["bitfinex","ETHUSD",1726595245415,4.21996,2369.7,2369.2,6.63892]
["bitfinex","ETHUSD",1726595245618,4.21973,2369.9,2369.4,4.2203]
["bitfinex","ETHUSD",1726595245858,2.4211,2370.1,2369.4,4.2203]
["bitfinex","ETHUSD",1726595246064,4.21967,2369.9,2369.4,4.88415]
["bitfinex","ETHUSD",1726595246272,8.43936,2369.9,2369.4,4.88415]
["bitfinex","ETHUSD",1726595246558,4.21967,2369.9,2369.4,4.88415]
["bitfinex","ETHUSD",1726595247367,4.2198,2369.8,2369.4,4.88415]
["bitfinex","ETHUSD",1726595247858,4.2196,2369.9,2369.4,4.88415]
["bitfinex","ETHUSD",1726595248054,4.2196,2369.9,2369.5,0.488415]
["bitfinex","ETHUSD",1726595248863,4.21992,2369.8,2369.5,0.488415]
["bitfinex","ETHUSD",1726595249363,4.21994,2369.7,2369.2,2.4182]
["bitfinex","ETHUSD",1726595249725,4.2203,2369.5,2369.2,2.4182]
["bitfinex","ETHUSD",1726595250059,4.2203,2369.5,2369.2,3.504234]
["bitfinex","ETHUSD",1726595250646,4.2198,2369.8,2369.2,7.724944]
["bitfinex","ETHUSD",1726595250854,4.22002,2369.7,2369.2,7.724944]
["bitfinex","ETHUSD",1726595251737,0.44095981,2369.6,2369.2,7.724944]
["bitfinex","ETHUSD",1726595251940,0.44095981,2369.6,2369.3,1.1945944]
["bitfinex","ETHUSD",1726595252147,0.44095981,2369.6,2369.4,4.22039]
["bitfinex","ETHUSD",1726595252323,0.44095981,2369.6,2369.4,6.62018]
["bitfinex","ETHUSD",1726595252951,0.44095981,2369.6,2369.4,2.3998]
["bitfinex","ETHUSD",1726595254829,0.44095981,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1726595255034,0.44095981,2369.6,2369.5,0.662009]
["bitfinex","ETHUSD",1726595257469,0.44095981,2369.6,2369.4,2.3998]
["bitfinex","ETHUSD",1726595259176,4.66110981,2369.6,2369.2,6.50985]
["bitfinex","ETHUSD",1726595259686,4.22034,2369.5,2369.2,2.2891]
["bitfinex","ETHUSD",1726595259841,4.66110981,2369.6,2369.2,7.58303]
["bitfinex","ETHUSD",1726595260045,4.22065,2369.3,2368.8,6.51061]
["bitfinex","ETHUSD",1726595260352,4.22077,2369.3,2368.8,2.2891]
["bitfinex","ETHUSD",1726595260539,4.22092,2369.2,2368.8,2.2891]
["bitfinex","ETHUSD",1726595261578,4.22108,2369.1,2368.8,2.2891]
["bitfinex","ETHUSD",1726595261878,4.2212,2369.0,2368.6,2.4828]
["bitfinex","ETHUSD",1726595262081,4.22155,2368.8,2368.4,2.4828]
["bitfinex","ETHUSD",1726595262282,4.22183,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595262589,4.22155,2368.8,2368.4,3.15334]
["bitfinex","ETHUSD",1726595262878,4.22131,2369.0,2368.4,3.15334]
["bitfinex","ETHUSD",1726595263248,4.22157,2368.8,2368.4,3.15334]
["bitfinex","ETHUSD",1726595263961,4.22157,2368.8,2368.4,2.4828]
["bitfinex","ETHUSD",1726595264400,10.64278781,2369.0,2368.4,6.70494]
["bitfinex","ETHUSD",1726595264568,2.2631,2369.1,2368.4,2.4828]
["bitfinex","ETHUSD",1726595264569,6.42133781,2369.1,2368.4,2.4828]
["bitfinex","ETHUSD",1726595264752,4.22122,2369.0,2368.5,4.892502]
["bitfinex","ETHUSD",1726595264981,4.22115,2369.1,2368.6,4.22187]
["bitfinex","ETHUSD",1726595265182,8.4423,2369.1,2368.5,9.114492]
["bitfinex","ETHUSD",1726595265392,8.4423,2369.1,2368.5,4.892502]
["bitfinex","ETHUSD",1726595265707,4.22122,2369.0,2368.5,4.892502]
["bitfinex","ETHUSD",1726595265867,4.22122,2369.0,2368.6,0.7375302]
["bitfinex","ETHUSD",1726595266501,4.22115,2369.1,2368.6,0.7375302]
["bitfinex","ETHUSD",1726595266502,4.22139,2368.9,2368.6,0.7375302]
["bitfinex","ETHUSD",1726595266795,4.22165,2368.8,2368.4,2.4828]
["bitfinex","ETHUSD",1726595267191,0.44092878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595267412,0.44092878,2368.7,2368.4,6.78948457]
["bitfinex","ETHUSD",1726595267571,0.44092878,2368.7,2368.4,6.70505]
["bitfinex","ETHUSD",1726595267771,0.44092878,2368.7,2368.5,0.670505]
["bitfinex","ETHUSD",1726595271707,0.44092878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595271917,4.66265878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595272097,0.44092878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595272989,0.44092878,2368.7,2368.4,6.70503]
["bitfinex","ETHUSD",1726595273981,0.44092878,2368.7,2368.4,10.9272]
["bitfinex","ETHUSD",1726595274190,0.44092878,2368.7,2368.5,1.09272]
["bitfinex","ETHUSD",1726595274605,0.44092878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595274779,4.66282878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595275217,0.44092878,2368.7,2368.4,6.7049]
["bitfinex","ETHUSD",1726595275377,0.44092878,2368.7,2368.5,4.222]
["bitfinex","ETHUSD",1726595275577,0.44092878,2368.7,2368.6,1.092698]
["bitfinex","ETHUSD",1726595278310,0.44092878,2368.7,2368.4,6.70498]
["bitfinex","ETHUSD",1726595278311,0.44092878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595278637,4.66277878,2368.7,2368.4,2.4828]
["bitfinex","ETHUSD",1726595279391,0.44092878,2368.7,2368.4,6.78941719]
["bitfinex","ETHUSD",1726595279728,0.44092878,2368.7,2368.5,4.22197]
["bitfinex","ETHUSD",1726595279927,0.44092878,2368.7,2368.6,0.670477]
["bitfinex","ETHUSD",1726595280149,0.44092878,2368.7,2368.6,4.892377]
["bitfinex","ETHUSD",1726595280293,0.44092878,2368.7,2368.6,11.400377]
["bitfinex","ETHUSD",1726595281991,0.44092878,2368.7,2368.6,15.41137974]
["bitfinex","ETHUSD",1726595282435,0.13779025,2368.7,2368.6,22.63327974]
["bitfinex","ETHUSD",1726595282603,2.1997919,2369.7,2369.2,2.4705]
["bitfinex","ETHUSD",1726595282804,2.4914,2369.9,2369.4,8.23139274]
["bitfinex","ETHUSD",1726595282805,8.9108719,2369.9,2369.4,8.23139274]
["bitfinex","ETHUSD",1726595282988,11.07969011,2370.0,2369.4,8.23139274]
["bitfinex","ETHUSD",1726595283187,10.6388119,2370.0,2369.4,12.45176274]
["bitfinex","ETHUSD",1726595283386,6.42112967,2370.0,2369.5,1.26988127]
["bitfinex","ETHUSD",1726595283826,9.62161967,2370.1,2369.7,2.3762]
["bitfinex","ETHUSD",1726595284034,8.69019967,2370.2,2369.7,2.3762]
["bitfinex","ETHUSD",1726595284205,4.47101967,2370.2,2369.7,3.9859074]
["bitfinex","ETHUSD",1726595284404,2.2694,2370.2,2369.8,8.23065274]
["bitfinex","ETHUSD",1726595284731,6.48845,2370.2,2369.7,8.2058474]
["bitfinex","ETHUSD",1726595285406,6.48845,2370.2,2369.4,6.32560274]
["bitfinex","ETHUSD",1726595285733,0.44087152,2370.1,2369.6,4.22002]
["bitfinex","ETHUSD",1726595285953,0.44087152,2370.1,2369.8,10.50830274]
["bitfinex","ETHUSD",1726595286259,0.44087152,2370.1,2369.8,6.4973]
["bitfinex","ETHUSD",1726595286430,0.44087152,2370.1,2369.8,2.2776]
["bitfinex","ETHUSD",1726595287028,0.44087152,2370.1,2369.5,4.22017]
["bitfinex","ETHUSD",1726595287221,4.66021152,2370.1,2369.6,0.82311727]
["bitfinex","ETHUSD",1726595287425,0.44087152,2370.1,2369.6,5.04307727]
["bitfinex","ETHUSD",1726595287652,0.44087152,2370.1,2369.6,9.05408001]
["bitfinex","ETHUSD",1726595287959,0.44087152,2370.1,2369.7,1.134998]
["bitfinex","ETHUSD",1726595288248,4.66019152,2370.1,2369.7,1.134998]
["bitfinex","ETHUSD",1726595288953,0.44087152,2370.1,2369.7,1.134998]
["bitfinex","ETHUSD",1726595289253,0.43880087,2370.1,2369.7,1.134998]
["bitfinex","ETHUSD",1726595289416,4.65808087,2370.1,2369.7,1.134998]
["bitfinex","ETHUSD",1726595289612,0.43880087,2370.1,2369.7,1.134998]
["bitfinex","ETHUSD",1726595289814,4.65804087,2370.1,2369.7,5.354918]
["bitfinex","ETHUSD",1726595290055,4.65804087,2370.1,2369.7,1.134998]
["bitfinex","ETHUSD",1726595291134,4.65810087,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1726595291337,0.43880087,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1726595291710,4.65805087,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1726595292751,0.43880087,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1726595293054,0.43880087,2370.1,2369.7,5.293415]
["bitfinex","ETHUSD",1726595293221,4.65808087,2370.1,2369.7,5.293415]
["bitfinex","ETHUSD",1726595293649,4.21941,2370.0,2369.5,6.51617]
["bitfinex","ETHUSD",1726595293863,4.21941,2370.0,2369.5,2.2959]
["bitfinex","ETHUSD",1726595293864,4.21961,2369.9,2369.5,2.2959]
["bitfinex","ETHUSD",1726595294075,4.21961,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1726595294076,4.21981,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1726595294275,4.21981,2369.8,2369.4,4.22043]
["bitfinex","ETHUSD",1726595294482,4.21981,2369.8,2369.3,4.942599]
["bitfinex","ETHUSD",1726595294639,4.21981,2369.8,2369.4,0.86980908]
["bitfinex","ETHUSD",1726595294845,4.21981,2369.8,2369.4,5.09020908]
["bitfinex","ETHUSD",1726595295586,6.5046,2370.0,2369.4,9.10121182]
["bitfinex","ETHUSD",1726595295587,4.21966,2369.9,2369.4,9.10121182]
["bitfinex","ETHUSD",1726595295782,4.21966,2369.9,2369.5,4.22018]
["bitfinex","ETHUSD",1726595295985,4.65803087,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1726595296352,0.43880087,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1726595296745,4.65809087,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1726595296949,0.43880087,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1726595297179,0.43880087,2370.1,2369.8,1.61015419]
["bitfinex","ETHUSD",1726595297560,4.65803087,2370.1,2369.8,1.61015419]
["bitfinex","ETHUSD",1726595297888,4.65803087,2370.1,2369.6,8.43996]
["bitfinex","ETHUSD",1726595298194,4.21941,2370.0,2369.6,4.21995]
["bitfinex","ETHUSD",1726595298485,4.21941,2370.0,2369.5,10.72667]
["bitfinex","ETHUSD",1726595298781,4.21941,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1726595298990,8.4389,2370.0,2369.5,8.47440717]
["bitfinex","ETHUSD",1726595299490,8.4389,2370.0,2369.1,6.49881]
["bitfinex","ETHUSD",1726595299491,4.22024,2369.6,2369.1,6.49881]
["bitfinex","ETHUSD",1726595299643,4.22024,2369.6,2369.2,4.22075]
["bitfinex","ETHUSD",1726595299846,4.22004,2369.7,2369.2,12.45248274]
["bitfinex","ETHUSD",1726595300116,4.22004,2369.7,2369.2,12.45249274]
["bitfinex","ETHUSD",1726595300555,4.22032,2369.5,2369.1,6.49879]
["bitfinex","ETHUSD",1726595300750,4.22014,2369.6,2369.1,6.49883]
["bitfinex","ETHUSD",1726595300960,8.44035,2369.6,2369.1,6.49883]
["bitfinex","ETHUSD",1726595301188,4.22008,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1726595301356,4.22008,2369.7,2369.3,1.071964]
["bitfinex","ETHUSD",1726595301553,4.22008,2369.7,2369.3,5.292604]
["bitfinex","ETHUSD",1726595301754,6.68259,2369.8,2369.3,5.292604]
["bitfinex","ETHUSD",1726595301956,2.4628,2369.8,2369.4,8.23146274]
["bitfinex","ETHUSD",1726595302195,2.4628,2369.8,2369.4,5.57286667]
["bitfinex","ETHUSD",1726595302758,4.21996,2369.7,2369.3,5.292604]
["bitfinex","ETHUSD",1726595303177,10.90254,2369.8,2369.3,5.292464]
["bitfinex","ETHUSD",1726595303384,4.21995,2369.7,2369.3,5.292464]
["bitfinex","ETHUSD",1726595303590,2.4628,2369.8,2369.4,4.22038]
["bitfinex","ETHUSD",1726595303794,4.21952,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1726595303795,2.3892,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1726595304094,4.2193,2370.1,2369.6,10.49224274]
["bitfinex","ETHUSD",1726595304257,4.21951,2370.0,2369.6,3.82548674]
["bitfinex","ETHUSD",1726595305656,4.21988,2369.8,2369.3,2.2816]
["bitfinex","ETHUSD",1726595305862,4.21989,2369.8,2369.3,2.2816]
["bitfinex","ETHUSD",1726595306195,4.21996,2369.7,2369.3,7.152392]
["bitfinex","ETHUSD",1726595306695,4.21979,2369.8,2369.3,11.372882]
["bitfinex","ETHUSD",1726595306898,4.21979,2369.8,2369.3,7.152332]
["bitfinex","ETHUSD",1726595307099,4.21998,2369.7,2369.4,1.11633347]
["bitfinex","ETHUSD",1726595307986,4.21998,2369.7,2369.3,2.931842]
["bitfinex","ETHUSD",1726595308190,4.2203,2369.5,2369.1,6.50259]
["bitfinex","ETHUSD",1726595308409,4.2203,2369.5,2369.1,6.50252]
["bitfinex","ETHUSD",1726595309129,2.4332,2369.6,2369.1,6.50249]
["bitfinex","ETHUSD",1726595309284,4.22004,2369.7,2369.4,4.01100274]
["bitfinex","ETHUSD",1726595310516,4.2198,2369.8,2369.4,4.01100274]
["bitfinex","ETHUSD",1726595310817,7.42,2369.9,2369.6,8.23103274]
["bitfinex","ETHUSD",1726595311015,4.54268554,2370.1,2369.8,4.01100274]
["bitfinex","ETHUSD",1726595311016,4.21933,2370.1,2369.8,4.01100274]
["bitfinex","ETHUSD",1726595311227,4.21933,2370.1,2369.6,8.23103274]
["bitfinex","ETHUSD",1726595311408,4.21941,2370.0,2369.6,8.23103274]
["bitfinex","ETHUSD",1726595311722,4.21926,2370.1,2369.6,12.45111274]
["bitfinex","ETHUSD",1726595311896,4.21926,2370.1,2369.6,9.70621401]
["bitfinex","ETHUSD",1726595312107,4.21942,2370.0,2369.6,9.70621401]
["bitfinex","ETHUSD",1726595312432,4.21942,2370.0,2369.6,5.69521127]
["bitfinex","ETHUSD",1726595312788,4.21942,2370.0,2369.6,9.70621401]
["bitfinex","ETHUSD",1726595313124,4.21942,2370.0,2369.6,5.69521127]
["bitfinex","ETHUSD",1726595313491,4.21942,2370.0,2369.6,1.47518127]
["bitfinex","ETHUSD",1726595313702,4.21942,2370.0,2369.5,6.52099]
["bitfinex","ETHUSD",1726595313703,4.21969,2369.9,2369.5,6.52099]
["bitfinex","ETHUSD",1726595314218,6.49126,2369.9,2369.5,6.52099]
["bitfinex","ETHUSD",1726595314607,4.21942,2370.0,2369.5,6.5209]
["bitfinex","ETHUSD",1726595314815,6.4724,2370.1,2369.6,4.01100274]
["bitfinex","ETHUSD",1726595314984,4.21942,2370.0,2369.6,8.23105274]
["bitfinex","ETHUSD",1726595315184,4.21942,2370.0,2369.6,9.28422801]
["bitfinex","ETHUSD",1726595315905,4.21962,2369.9,2369.6,1.05317527]
["bitfinex","ETHUSD",1726595316113,4.21942,2370.0,2369.6,1.05317527]
["bitfinex","ETHUSD",1726595316114,4.21942,2370.0,2369.6,5.27327527]
["bitfinex","ETHUSD",1726595316433,4.21943,2370.0,2369.6,5.27327527]
["bitfinex","ETHUSD",1726595316938,6.47234,2370.1,2369.8,4.21972]
["bitfinex","ETHUSD",1726595316939,2.2531,2370.1,2369.8,4.21972]
["bitfinex","ETHUSD",1726595317118,4.21908,2370.2,2369.9,2.3412]
["bitfinex","ETHUSD",1726595317320,16.20249554,2370.4,2369.9,2.3412]
["bitfinex","ETHUSD",1726595317538,2.20079822,2370.5,2370.2,4.01100274]
["bitfinex","ETHUSD",1726595317833,7.4592167,2370.8,2370.6,4.21824]
["bitfinex","ETHUSD",1726595318032,0.0392167,2370.8,2370.7,4.01100274]
["bitfinex","ETHUSD",1726595319027,0.0392167,2370.8,2370.5,4.01100274]
["bitfinex","ETHUSD",1726595319233,0.0392167,2370.8,2370.6,1.05254427]
["bitfinex","ETHUSD",1726595319593,0.0392167,2370.8,2370.7,4.01100274]
["bitfinex","ETHUSD",1726595320000,0.0392167,2370.8,2370.7,4.0953518]
["bitfinex","ETHUSD",1726595320204,0.0392167,2370.8,2370.7,8.3135118]
["bitfinex","ETHUSD",1726595320496,0.0392167,2370.8,2370.7,4.01100274]
["bitfinex","ETHUSD",1726595320731,0.0392167,2370.8,2370.7,5.36100544]
["bitfinex","ETHUSD",1726595321123,0.0392167,2370.8,2370.7,1.3500027]
["bitfinex","ETHUSD",1726595321435,0.0392167,2370.8,2370.6,1.05254427]
["bitfinex","ETHUSD",1726595322325,0.0392167,2370.8,2370.4,2.2959]
["bitfinex","ETHUSD",1726595322507,4.2573567,2370.8,2370.4,2.2959]
["bitfinex","ETHUSD",1726595322708,4.21818,2370.7,2370.2,6.57269]
["bitfinex","ETHUSD",1726595323000,4.2572567,2370.8,2370.2,6.57269]
["bitfinex","ETHUSD",1726595323340,0.0392167,2370.8,2370.5,4.01100274]
["bitfinex","ETHUSD",1726595323550,0.0392167,2370.8,2370.6,0.08435786]
["bitfinex","ETHUSD",1726595324060,0.0392167,2370.8,2370.5,4.01100274]
["bitfinex","ETHUSD",1726595324372,0.0392167,2370.8,2370.6,3.20316027]
["bitfinex","ETHUSD",1726595324538,0.0392167,2370.8,2370.7,4.01100274]
["bitfinex","ETHUSD",1726595325441,0.0392167,2370.8,2370.7,4.09535156]
["bitfinex","ETHUSD",1726595325618,0.0392167,2370.8,2370.7,8.31351156]
["bitfinex","ETHUSD",1726595325951,0.0392167,2370.8,2370.7,0.08434882]
["bitfinex","ETHUSD",1726595326255,0.0392167,2370.8,2370.7,1.6651997]
["bitfinex","ETHUSD",1726595326854,0.0392167,2370.8,2370.6,2.3802]
["bitfinex","ETHUSD",1726595327352,0.0392167,2370.8,2370.4,6.52049]
["bitfinex","ETHUSD",1726595329039,0.0392167,2370.8,2370.4,2.3018]
["bitfinex","ETHUSD",1726595329248,0.0392167,2370.8,2370.4,6.52038]
["bitfinex","ETHUSD",1726595329955,4.2572967,2370.8,2370.4,2.3018]
["bitfinex","ETHUSD",1726595330158,4.2572967,2370.8,2370.3,6.64526]
["bitfinex","ETHUSD",1726595330159,0.0392167,2370.8,2370.3,6.64526]
["bitfinex","ETHUSD",1726595330462,4.21836,2370.6,2370.1,6.64548]
["bitfinex","ETHUSD",1726595330622,4.21836,2370.6,2370.1,2.4264]
["bitfinex","ETHUSD",1726595330623,4.21852,2370.5,2370.1,2.4264]
["bitfinex","ETHUSD",1726595331276,4.21845,2370.6,2370.2,0.08436974]
["bitfinex","ETHUSD",1726595331453,4.21845,2370.6,2370.1,6.64562]
["bitfinex","ETHUSD",1726595331764,4.21845,2370.6,2370.2,0.08436919]
["bitfinex","ETHUSD",1726595335247,4.21845,2370.6,2370.1,8.032029]
["bitfinex","ETHUSD",1726595336335,4.21857,2370.5,2370.1,8.032029]
["bitfinex","ETHUSD",1726595336772,8.43693,2370.6,2370.1,8.032029]
["bitfinex","ETHUSD",1726595336976,8.43693,2370.6,2370.2,0.8032029]
["bitfinex","ETHUSD",1726595337536,8.43689,2370.6,2370.2,0.8032029]
["bitfinex","ETHUSD",1726595337861,4.21844,2370.6,2370.2,0.88757206]
["bitfinex","ETHUSD",1726595338172,8.43689,2370.6,2370.2,0.88757206]
["bitfinex","ETHUSD",1726595338497,8.43687,2370.6,2370.2,0.88757206]
["bitfinex","ETHUSD",1726595338864,4.21843,2370.6,2370.2,0.88757206]
["bitfinex","ETHUSD",1726595339071,8.43688,2370.6,2370.2,0.88757206]
["bitfinex","ETHUSD",1726595339254,4.21872,2370.4,2370.1,2.4264]
["bitfinex","ETHUSD",1726595339653,4.21899,2370.3,2369.9,2.303]
["bitfinex","ETHUSD",1726595339870,4.21896,2370.3,2369.9,2.303]
["bitfinex","ETHUSD",1726595340090,4.21896,2370.3,2369.9,6.52257]
["bitfinex","ETHUSD",1726595340599,4.21888,2370.3,2369.9,11.816286]
["bitfinex","ETHUSD",1726595340767,6.47703,2370.5,2370.0,4.21929]
["bitfinex","ETHUSD",1726595340967,4.21853,2370.5,2370.1,2.3089]
["bitfinex","ETHUSD",1726595341303,4.21876,2370.4,2370.1,2.3089]
["bitfinex","ETHUSD",1726595341982,4.21876,2370.4,2370.1,3.05022715]
["bitfinex","ETHUSD",1726595343098,8.43754,2370.4,2370.1,3.05022715]
["bitfinex","ETHUSD",1726595343295,4.21891,2370.3,2370.1,2.3089]
["bitfinex","ETHUSD",1726595343895,4.21852,2370.5,2370.1,2.3089]
["bitfinex","ETHUSD",1726595343896,4.2187,2370.4,2370.1,2.3089]
["bitfinex","ETHUSD",1726595345678,8.43713,2370.5,2370.1,2.3089]
["bitfinex","ETHUSD",1726595345939,8.43713,2370.5,2370.1,3.383677]
["bitfinex","ETHUSD",1726595346204,8.43713,2370.5,2370.1,7.38996072]
["bitfinex","ETHUSD",1726595346569,4.21873,2370.4,2370.1,7.38996072]
["bitfinex","ETHUSD",1726595348876,4.21873,2370.4,2370.1,2.3089]
["bitfinex","ETHUSD",1726595349312,6.52007,2370.3,2369.9,4.21952]
["bitfinex","ETHUSD",1726595349468,4.21914,2370.2,2369.8,2.3423]
["bitfinex","ETHUSD",1726595349692,4.21914,2370.2,2368.9,4.43176199]
["bitfinex","ETHUSD",1726595349693,4.21949,2370.0,2369.6,2.3423]
["bitfinex","ETHUSD",1726595349898,4.2196,2369.9,2369.6,2.3423]
["bitfinex","ETHUSD",1726595350135,4.21977,2369.8,2369.2,2.3423]
["bitfinex","ETHUSD",1726595350296,2.3012,2369.9,2369.2,6.985113]
["bitfinex","ETHUSD",1726595350497,4.22012,2369.6,2369.2,2.764393]
["bitfinex","ETHUSD",1726595350801,4.2204,2369.5,2369.2,2.764393]
["bitfinex","ETHUSD",1726595351619,8.44085,2369.5,2369.2,2.764393]
["bitfinex","ETHUSD",1726595351831,4.2204,2369.5,2369.2,2.3423]
["bitfinex","ETHUSD",1726595352046,4.22059,2369.4,2369.0,2.3787]
["bitfinex","ETHUSD",1726595352209,6.69711,2369.5,2369.1,5.06690909]
["bitfinex","ETHUSD",1726595352413,8.45778373,2369.7,2369.3,8.22692372]
["bitfinex","ETHUSD",1726595352622,8.45778373,2369.7,2369.4,0.82269237]
["bitfinex","ETHUSD",1726595352623,2.4768,2369.7,2369.4,0.82269237]
["bitfinex","ETHUSD",1726595352934,6.69676,2369.7,2369.3,8.22692372]
["bitfinex","ETHUSD",1726595353369,6.69676,2369.7,2369.3,4.00628372]
["bitfinex","ETHUSD",1726595353602,4.21996,2369.7,2369.4,2.3494]
["bitfinex","ETHUSD",1726595354438,5.98088373,2369.8,2369.4,3.40704537]
["bitfinex","ETHUSD",1726595354639,5.98088373,2369.8,2369.4,7.62749537]
["bitfinex","ETHUSD",1726595354841,5.98088373,2369.8,2369.4,3.40704537]
["bitfinex","ETHUSD",1726595355072,1.76102373,2369.8,2369.2,2.421]
["bitfinex","ETHUSD",1726595355312,4.22032,2369.5,2369.2,2.421]
["bitfinex","ETHUSD",1726595355439,4.2202,2369.6,2369.2,2.421]
["bitfinex","ETHUSD",1726595356084,1.76102373,2369.7,2369.2,2.421]
["bitfinex","ETHUSD",1726595356085,4.22055,2369.4,2369.2,2.421]
["bitfinex","ETHUSD",1726595356266,4.22045,2369.5,2369.2,2.421]
["bitfinex","ETHUSD",1726595356449,6.63895,2369.6,2369.0,2.3674]
["bitfinex","ETHUSD",1726595356663,4.22049,2369.4,2369.0,2.3674]
["bitfinex","ETHUSD",1726595356863,4.22049,2369.4,2369.0,6.58858]
["bitfinex","ETHUSD",1726595359488,4.22049,2369.4,2369.0,2.3674]
["bitfinex","ETHUSD",1726595359982,4.22049,2369.4,2369.0,6.58856]
["bitfinex","ETHUSD",1726595361337,6.63895,2369.6,2369.1,4.00628372]
["bitfinex","ETHUSD",1726595361338,4.22032,2369.5,2369.1,4.00628372]
["bitfinex","ETHUSD",1726595361538,4.22032,2369.5,2369.2,1.05948437]
["bitfinex","ETHUSD",1726595362174,4.22052,2369.4,2369.2,1.05948437]
["bitfinex","ETHUSD",1726595363116,4.22066,2369.3,2369.0,2.3674]
["bitfinex","ETHUSD",1726595363309,4.17972373,2369.6,2369.0,2.3674]
["bitfinex","ETHUSD",1726595363310,4.2203,2369.5,2369.0,2.3674]
["bitfinex","ETHUSD",1726595363732,4.2203,2369.5,2368.7,11.22784372]
["bitfinex","ETHUSD",1726595363733,4.22108,2369.1,2368.8,2.4893]
["bitfinex","ETHUSD",1726595363933,4.22091,2369.2,2368.8,8.08255437]
["bitfinex","ETHUSD",1726595365124,8.39998373,2369.6,2368.9,4.22136]
["bitfinex","ETHUSD",1726595365313,6.63898,2369.6,2369.1,4.00628372]
["bitfinex","ETHUSD",1726595365516,6.63898,2369.6,2369.1,8.22728372]
["bitfinex","ETHUSD",1726595365517,4.22039,2369.5,2369.1,8.22728372]
["bitfinex","ETHUSD",1726595366039,9.18102373,2369.8,2369.3,4.00628372]
["bitfinex","ETHUSD",1726595366346,9.18102373,2369.8,2369.0,0.80823744]
["bitfinex","ETHUSD",1726595366347,7.42,2369.8,2369.5,6.31018372]
["bitfinex","ETHUSD",1726595366517,7.42,2369.8,2369.5,2.3039]
["bitfinex","ETHUSD",1726595367338,2.4349,2369.7,2369.2,2.3039]
["bitfinex","ETHUSD",1726595367813,6.65486,2369.7,2369.2,2.3039]
["bitfinex","ETHUSD",1726595369544,2.4349,2369.7,2369.2,2.3039]
["bitfinex","ETHUSD",1726595370091,6.65487,2369.7,2369.2,2.3039]
["bitfinex","ETHUSD",1726595371276,6.65487,2369.7,2369.2,6.52473]
["bitfinex","ETHUSD",1726595371790,2.4349,2369.7,2369.5,8.22648372]
["bitfinex","ETHUSD",1726595372648,2.4349,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1726595372843,2.4349,2369.9,2369.5,8.22646372]
["bitfinex","ETHUSD",1726595373188,2.4349,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1726595373498,2.4349,2369.9,2369.5,8.22646372]
["bitfinex","ETHUSD",1726595373784,11.63929,2370.1,2369.7,8.22621372]
["bitfinex","ETHUSD",1726595373785,7.42,2370.1,2369.7,8.22621372]
["bitfinex","ETHUSD",1726595373982,12.63422373,2370.2,2369.7,8.22621372]
["bitfinex","ETHUSD",1726595374279,10.8732,2370.2,2369.7,8.22621372]
["bitfinex","ETHUSD",1726595374592,4.21923,2370.1,2369.7,8.22621372]
["bitfinex","ETHUSD",1726595374957,10.87319,2370.2,2369.7,8.31060355]
["bitfinex","ETHUSD",1726595375285,2.4349,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1726595375447,1.76102373,2370.4,2370.1,8.22542372]
["bitfinex","ETHUSD",1726595375639,15.75316373,2370.5,2370.1,6.38178372]
["bitfinex","ETHUSD",1726595375845,7.42,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726595376044,1.80024043,2370.8,2370.4,5.47150088]
["bitfinex","ETHUSD",1726595376269,0.0392167,2370.8,2370.5,8.22478372]
["bitfinex","ETHUSD",1726595376524,0.0392167,2370.8,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595377015,0.0392167,2370.8,2370.7,8.22444372]
["bitfinex","ETHUSD",1726595377311,0.0392167,2370.8,2370.7,5.48809909]
["bitfinex","ETHUSD",1726595377616,0.0392167,2370.8,2370.7,9.70625909]
["bitfinex","ETHUSD",1726595377776,0.0392167,2370.8,2370.7,5.48809909]
["bitfinex","ETHUSD",1726595377978,0.0392167,2370.8,2370.7,9.70625909]
["bitfinex","ETHUSD",1726595378178,0.0392167,2370.8,2370.7,5.48809909]
["bitfinex","ETHUSD",1726595378407,0.0392167,2370.8,2370.7,9.70625909]
["bitfinex","ETHUSD",1726595379999,0.0392167,2370.8,2370.7,1.48181537]
["bitfinex","ETHUSD",1726595380324,0.0392167,2370.8,2370.6,6.59376]
["bitfinex","ETHUSD",1726595381534,0.0392167,2370.8,2370.6,2.3755]
["bitfinex","ETHUSD",1726595382288,0.0392167,2370.8,2370.6,6.59378]
["bitfinex","ETHUSD",1726595383812,0.0392167,2370.8,2370.6,2.3755]
["bitfinex","ETHUSD",1726595384016,0.0392167,2370.8,2370.7,1.06002037]
["bitfinex","ETHUSD",1726595384430,0.0392167,2370.8,2370.6,2.3755]
["bitfinex","ETHUSD",1726595384728,4.2571967,2370.8,2370.6,2.3755]
["bitfinex","ETHUSD",1726595386438,4.2572167,2370.8,2370.6,2.3755]
["bitfinex","ETHUSD",1726595387225,0.0392167,2370.8,2370.5,8.22478372]
["bitfinex","ETHUSD",1726595387461,0.0392167,2370.8,2370.5,9.46912409]
["bitfinex","ETHUSD",1726595388129,0.0392167,2370.8,2370.5,5.25062409]
["bitfinex","ETHUSD",1726595388707,4.2572067,2370.8,2370.5,5.25062409]
["bitfinex","ETHUSD",1726595388901,0.0392167,2370.8,2370.5,9.46913409]
["bitfinex","ETHUSD",1726595389620,4.2572367,2370.8,2370.4,4.21865]
["bitfinex","ETHUSD",1726595390202,4.2572367,2370.8,2370.3,8.22511372]
["bitfinex","ETHUSD",1726595390405,4.2572367,2370.8,2370.3,12.44391372]
["bitfinex","ETHUSD",1726595390605,4.2572367,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726595391352,4.2572367,2370.8,2370.3,8.22508372]
["bitfinex","ETHUSD",1726595391353,8.43655,2370.7,2370.2,4.21893]
["bitfinex","ETHUSD",1726595391506,4.21842,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1726595391706,4.21821,2370.7,2370.2,5.46336437]
["bitfinex","ETHUSD",1726595391921,0.0392167,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726595392209,0.0392167,2370.8,2370.7,8.22444372]
["bitfinex","ETHUSD",1726595392542,0.0392167,2370.8,2370.7,12.52695703]
["bitfinex","ETHUSD",1726595392745,0.0392167,2370.8,2370.7,8.30879703]
["bitfinex","ETHUSD",1726595394261,11.63707,2371.4,2370.7,8.30879703]
["bitfinex","ETHUSD",1726595394262,7.42,2371.4,2371.2,4.21714]
["bitfinex","ETHUSD",1726595394442,0.0392167,2371.5,2371.3,4.00628372]
["bitfinex","ETHUSD",1726595394607,0.0392167,2371.5,2371.3,4.40691209]
["bitfinex","ETHUSD",1726595394809,0.0392167,2371.5,2371.3,4.00628372]
["bitfinex","ETHUSD",1726595395335,4.2560667,2371.5,2371.3,4.00628372]
["bitfinex","ETHUSD",1726595395764,4.21691,2371.4,2371.3,4.00628372]
["bitfinex","ETHUSD",1726595396733,4.21691,2371.4,2371.1,4.09061918]
["bitfinex","ETHUSD",1726595397037,4.21691,2371.4,2371.2,0.08433702]
["bitfinex","ETHUSD",1726595397234,0.0392167,2371.5,2371.2,0.49339909]
["bitfinex","ETHUSD",1726595397435,0.0392167,2371.5,2371.3,4.09061862]
["bitfinex","ETHUSD",1726595397773,0.0392167,2371.5,2371.3,4.00628372]
["bitfinex","ETHUSD",1726595397971,0.0392167,2371.5,2371.4,0.08432665]
["bitfinex","ETHUSD",1726595398581,0.0392167,2371.5,2371.4,0.08432668]
["bitfinex","ETHUSD",1726595398756,0.0392167,2371.5,2371.4,0.95600893]
["bitfinex","ETHUSD",1726595398942,0.0392167,2371.5,2371.4,0.87168225]
["bitfinex","ETHUSD",1726595400490,0.0392167,2371.5,2370.8,3.8308797]
["bitfinex","ETHUSD",1726595400777,4.21742,2371.2,2370.7,8.22439372]
["bitfinex","ETHUSD",1726595401071,8.4351,2371.1,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595401277,4.21765,2371.0,2370.7,4.82874509]
["bitfinex","ETHUSD",1726595401436,4.21693,2371.4,2369.9,7.28]
["bitfinex","ETHUSD",1726595401437,8.43588,2370.9,2370.3,8.22505372]
["bitfinex","ETHUSD",1726595401638,0.0392167,2371.5,2369.9,7.28]
["bitfinex","ETHUSD",1726595401639,4.21844,2370.6,2370.1,4.00628372]
["bitfinex","ETHUSD",1726595401881,4.21806,2370.8,2370.3,8.22515372]
["bitfinex","ETHUSD",1726595402052,4.21806,2370.8,2370.5,4.00628372]
["bitfinex","ETHUSD",1726595402591,4.21806,2370.8,2370.2,4.21887]
["bitfinex","ETHUSD",1726595402592,4.21806,2370.8,2370.3,4.00628372]
["bitfinex","ETHUSD",1726595402750,8.43614,2370.8,2370.3,8.64691072]
["bitfinex","ETHUSD",1726595403168,8.43614,2370.8,2370.3,4.42817072]
["bitfinex","ETHUSD",1726595403783,4.21818,2370.7,2370.3,4.42817072]
["bitfinex","ETHUSD",1726595403935,4.21852,2370.5,2370.0,7.21927]
["bitfinex","ETHUSD",1726595404140,4.21852,2370.5,2369.9,4.00628372]
["bitfinex","ETHUSD",1726595404141,4.2188,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1726595404387,4.2188,2370.4,2370.0,0.84391]
["bitfinex","ETHUSD",1726595404549,4.21845,2370.6,2370.1,8.22542372]
["bitfinex","ETHUSD",1726595404759,4.21842,2370.6,2370.1,8.22542372]
["bitfinex","ETHUSD",1726595405092,8.43685,2370.6,2370.2,0.08437187]
["bitfinex","ETHUSD",1726595405265,8.43691,2370.6,2370.2,0.08437187]
["bitfinex","ETHUSD",1726595405466,4.21852,2370.5,2370.2,0.08437187]
["bitfinex","ETHUSD",1726595405644,4.21824,2370.7,2370.3,4.00628372]
["bitfinex","ETHUSD",1726595405988,4.21808,2370.8,2370.5,4.00628372]
["bitfinex","ETHUSD",1726595406173,8.43621,2370.8,2370.5,4.00628372]
["bitfinex","ETHUSD",1726595406541,12.13,2371.3,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595406542,4.21774,2371.0,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595406765,4.21772,2371.0,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595406968,4.21736,2371.2,2370.9,4.00628372]
["bitfinex","ETHUSD",1726595407151,4.21745,2371.1,2371.0,0.40062837]
["bitfinex","ETHUSD",1726595407365,4.21736,2371.2,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595407549,4.21764,2371.0,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595407955,4.21745,2371.1,2370.7,4.00628372]
["bitfinex","ETHUSD",1726595408187,4.21745,2371.1,2370.4,4.21856]
["bitfinex","ETHUSD",1726595408188,8.43549,2371.0,2370.5,8.22466372]
["bitfinex","ETHUSD",1726595408387,4.21887,2370.3,2369.2,16.67069]
["bitfinex","ETHUSD",1726595408590,4.21887,2370.3,2369.8,8.4393]
["bitfinex","ETHUSD",1726595408804,4.21887,2370.3,2369.7,4.00628372]
["bitfinex","ETHUSD",1726595408805,4.21921,2370.2,2369.7,4.00628372]
["bitfinex","ETHUSD",1726595409084,4.21918,2370.2,2369.7,8.22614372]
["bitfinex","ETHUSD",1726595409773,4.21882,2370.4,2369.9,4.00628372]
["bitfinex","ETHUSD",1726595409972,4.21882,2370.4,2370.0,0.08437846]
["bitfinex","ETHUSD",1726595410172,4.21846,2370.6,2370.0,4.21924]
["bitfinex","ETHUSD",1726595410372,8.97876373,2371.0,2370.3,4.21876]
["bitfinex","ETHUSD",1726595410373,4.21803,2370.8,2370.3,4.21876]
["bitfinex","ETHUSD",1726595410556,4.21803,2370.8,2370.4,0.421876]
["bitfinex","ETHUSD",1726595410941,8.43612,2370.8,2370.4,0.421876]
["bitfinex","ETHUSD",1726595411174,4.21803,2370.8,2370.4,0.421876]
["bitfinex","ETHUSD",1726595411954,8.43612,2370.8,2370.4,0.421876]
["bitfinex","ETHUSD",1726595412377,8.43612,2370.8,2370.2,4.21896]
["bitfinex","ETHUSD",1726595412378,4.21834,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1726595412686,4.21834,2370.6,2370.1,4.21915]
["bitfinex","ETHUSD",1726595413297,4.21834,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1726595413649,4.21861,2370.5,2370.0,7.21931]
["bitfinex","ETHUSD",1726595413953,4.21861,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1726595414478,4.21861,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1726595414883,1.76102373,2370.9,2370.2,4.21893]
["bitfinex","ETHUSD",1726595415184,4.21824,2370.7,2370.3,0.92818142]
["bitfinex","ETHUSD",1726595415350,8.43655,2370.7,2370.3,0.08436716]
["bitfinex","ETHUSD",1726595415550,8.43655,2370.7,2370.3,0.0843671]
["bitfinex","ETHUSD",1726595415778,8.43649,2370.7,2370.3,0.43032971]
["bitfinex","ETHUSD",1726595416089,4.21824,2370.7,2370.3,0.43032971]
["bitfinex","ETHUSD",1726595416390,5.97884373,2370.9,2370.5,4.21836]
["bitfinex","ETHUSD",1726595416594,4.21782,2370.9,2370.5,4.21836]
["bitfinex","ETHUSD",1726595416762,4.21752,2371.1,2370.6,4.30259713]
["bitfinex","ETHUSD",1726595416967,2.68475895,2371.5,2370.9,4.93079191]
["bitfinex","ETHUSD",1726595416968,1.76102373,2371.4,2370.9,4.93079191]
["bitfinex","ETHUSD",1726595417178,2.24383524,2371.5,2370.9,4.93079191]
["bitfinex","ETHUSD",1726595417179,0.0392167,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726595417363,0.0392167,2371.5,2371.2,0.08433456]
["bitfinex","ETHUSD",1726595417563,0.0392167,2371.5,2371.2,4.30152456]
["bitfinex","ETHUSD",1726595417766,0.0392167,2371.5,2371.2,0.08433456]
["bitfinex","ETHUSD",1726595418083,0.0392167,2371.5,2371.2,4.78105694]
["bitfinex","ETHUSD",1726595419864,0.0392167,2371.5,2371.2,0.56380694]
["bitfinex","ETHUSD",1726595420999,0.0392167,2371.5,2371.2,4.78099694]
["bitfinex","ETHUSD",1726595423110,0.0392167,2371.5,2371.2,4.78104694]
["bitfinex","ETHUSD",1726595423296,0.0392167,2371.5,2371.3,4.21707]
["bitfinex","ETHUSD",1726595423602,0.0392167,2371.5,2371.4,0.89981169]
["bitfinex","ETHUSD",1726595424193,0.0392167,2371.5,2371.4,5.11672169]
["bitfinex","ETHUSD",1726595424518,0.0392167,2371.5,2371.4,0.89981169]
["bitfinex","ETHUSD",1726595424880,0.0392167,2371.5,2371.3,4.21691]
["bitfinex","ETHUSD",1726595425098,0.0392167,2371.5,2371.4,15.73505769]
["bitfinex","ETHUSD",1726595425744,0.0392167,2371.5,2371.4,11.51814769]
["bitfinex","ETHUSD",1726595425904,0.0392167,2372.2,2372.1,13.36213191]
["bitfinex","ETHUSD",1726595426105,0.0392167,2372.2,2372.1,21.9140151]
["bitfinex","ETHUSD",1726595426416,0.0392167,2373.0,2372.8,9.14511191]
["bitfinex","ETHUSD",1726595426581,0.0392167,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1726595427219,0.0392167,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1726595427430,0.0392167,2373.0,2372.8,4.21429]
["bitfinex","ETHUSD",1726595427646,0.0392167,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1726595428513,0.0392167,2373.0,2372.9,8.4285]
["bitfinex","ETHUSD",1726595428688,0.0392167,2373.0,2372.9,5.0571]
["bitfinex","ETHUSD",1726595430030,0.0392167,2373.0,2372.9,9.27135]
["bitfinex","ETHUSD",1726595430228,0.0392167,2373.0,2372.9,5.0571]
["bitfinex","ETHUSD",1726595430998,0.0392167,2373.0,2372.9,9.98789191]
["bitfinex","ETHUSD",1726595431218,0.0392167,2373.0,2372.9,17.20214191]
["bitfinex","ETHUSD",1726595432388,0.0392167,2373.0,2372.9,17.27876691]
["bitfinex","ETHUSD",1726595433153,0.0392167,2373.0,2372.9,8.133725]
["bitfinex","ETHUSD",1726595434127,0.0392167,2373.0,2372.9,12.347975]
["bitfinex","ETHUSD",1726595434323,0.0392167,2373.0,2372.9,8.133725]
["bitfinex","ETHUSD",1726595435012,0.0392167,2373.0,2372.9,5.133725]
["bitfinex","ETHUSD",1726595437940,0.0392167,2373.0,2372.9,5.133725]
["bitfinex","ETHUSD",1726595438314,0.0392167,2373.0,2372.9,14.27876691]
["bitfinex","ETHUSD",1726595438780,0.0392167,2373.0,2372.9,23.83591691]
["bitfinex","ETHUSD",1726595439332,7.4592167,2373.7,2372.9,23.83591691]
["bitfinex","ETHUSD",1726595439333,7.4592167,2373.7,2373.6,10.7689]
["bitfinex","ETHUSD",1726595439542,0.0392167,2373.7,2373.6,17.19791591]
["bitfinex","ETHUSD",1726595440371,0.0392167,2373.7,2373.6,12.98491591]
["bitfinex","ETHUSD",1726595441240,0.0392167,2373.7,2373.6,8.054124]
["bitfinex","ETHUSD",1726595441776,0.0392167,2373.7,2373.6,1.498224]
["bitfinex","ETHUSD",1726595442156,0.0392167,2373.7,2373.4,4.21327]
["bitfinex","ETHUSD",1726595442349,0.0392167,2373.7,2373.5,3.0]
["bitfinex","ETHUSD",1726595442554,0.0392167,2373.7,2373.5,7.21317]
["bitfinex","ETHUSD",1726595442862,0.0392167,2373.7,2373.4,3.0]
["bitfinex","ETHUSD",1726595443067,0.0392167,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1726595443068,4.21324,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726595443384,4.21304,2373.6,2373.1,0.58502669]
["bitfinex","ETHUSD",1726595443677,4.21329,2373.5,2373.1,0.58502669]
["bitfinex","ETHUSD",1726595444038,4.21354,2373.3,2372.9,5.133715]
["bitfinex","ETHUSD",1726595444237,4.21354,2373.3,2372.9,0.919475]
["bitfinex","ETHUSD",1726595444475,4.21354,2373.3,2372.9,0.076625]
["bitfinex","ETHUSD",1726595444476,2.3578,2373.2,2372.9,0.076625]
["bitfinex","ETHUSD",1726595444777,6.57155,2373.2,2372.9,0.076625]
["bitfinex","ETHUSD",1726595444981,2.3578,2373.2,2372.9,0.076625]
["bitfinex","ETHUSD",1726595445388,2.3578,2373.2,2372.9,4.290865]
["bitfinex","ETHUSD",1726595445684,4.21354,2373.3,2372.9,5.3839565]
["bitfinex","ETHUSD",1726595446161,6.5882,2373.4,2372.9,5.3838765]
["bitfinex","ETHUSD",1726595446368,6.58816,2373.4,2372.9,5.3838765]
["bitfinex","ETHUSD",1726595446574,4.21327,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1726595446780,4.21327,2373.5,2373.1,0.53836865]
["bitfinex","ETHUSD",1726595447273,6.58772,2373.6,2373.1,4.75210865]
["bitfinex","ETHUSD",1726595447584,4.21322,2373.5,2373.1,4.75210865]
["bitfinex","ETHUSD",1726595447745,6.58772,2373.6,2373.2,0.08426408]
["bitfinex","ETHUSD",1726595447943,7.4592167,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1726595448159,11.6721267,2373.7,2373.4,0.660515]
["bitfinex","ETHUSD",1726595448455,11.6721267,2373.7,2373.2,6.60532]
["bitfinex","ETHUSD",1726595448456,4.2521267,2373.7,2373.2,6.60532]
["bitfinex","ETHUSD",1726595448676,4.2521267,2373.7,2373.2,10.81896]
["bitfinex","ETHUSD",1726595448839,4.2521267,2373.7,2373.2,6.60532]
["bitfinex","ETHUSD",1726595450183,4.2521267,2373.7,2373.2,10.81891]
["bitfinex","ETHUSD",1726595450366,4.2521267,2373.7,2373.3,1.13572787]
["bitfinex","ETHUSD",1726595450565,4.2521267,2373.7,2373.3,5.34921787]
["bitfinex","ETHUSD",1726595451142,4.2521267,2373.7,2373.4,4.21321]
["bitfinex","ETHUSD",1726595451143,0.0392167,2373.7,2373.4,4.21321]
["bitfinex","ETHUSD",1726595451391,0.0392167,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1726595451681,0.0392167,2373.7,2373.6,11.90301713]
["bitfinex","ETHUSD",1726595451881,0.0392167,2373.7,2373.6,16.11601713]
["bitfinex","ETHUSD",1726595452573,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595453083,0.0392167,2373.7,2373.6,9.97222522]
["bitfinex","ETHUSD",1726595453891,0.0392167,2373.7,2373.6,14.18522522]
["bitfinex","ETHUSD",1726595454381,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595454982,0.0392167,2373.7,2373.6,23.32901713]
["bitfinex","ETHUSD",1726595455869,0.0392167,2373.7,2373.6,28.09201713]
["bitfinex","ETHUSD",1726595457339,0.0392167,2373.7,2373.6,23.87901713]
["bitfinex","ETHUSD",1726595457546,0.0392167,2373.7,2373.6,23.32901713]
["bitfinex","ETHUSD",1726595458281,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595458866,0.0392167,2373.7,2373.6,23.32901713]
["bitfinex","ETHUSD",1726595459788,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595460253,0.0392167,2373.7,2373.6,23.32901713]
["bitfinex","ETHUSD",1726595460455,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595460864,0.0392167,2373.7,2373.6,23.32901713]
["bitfinex","ETHUSD",1726595461063,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595461756,0.0392167,2373.7,2373.6,23.32901713]
["bitfinex","ETHUSD",1726595461948,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595462140,0.0392167,2373.7,2373.6,23.32901713]
["bitfinex","ETHUSD",1726595462885,0.0392167,2373.7,2373.6,23.87901713]
["bitfinex","ETHUSD",1726595465183,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595465500,0.0392167,2373.7,2373.6,14.18522522]
["bitfinex","ETHUSD",1726595465788,0.0392167,2373.7,2373.6,18.39822522]
["bitfinex","ETHUSD",1726595466098,0.0392167,2373.7,2373.6,19.11601713]
["bitfinex","ETHUSD",1726595466447,0.0392167,2373.7,2373.6,28.09201713]
["bitfinex","ETHUSD",1726595467307,0.0392167,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1726595467482,26.42,2375.0,2374.0,4.21223]
["bitfinex","ETHUSD",1726595467483,0.0090734,2374.7,2374.4,2.297]
["bitfinex","ETHUSD",1726595467667,0.0090734,2374.7,2374.6,8.42237]
["bitfinex","ETHUSD",1726595467859,0.0090734,2374.7,2374.6,4.21114]
["bitfinex","ETHUSD",1726595468203,0.0090734,2374.7,2374.6,4.861954]
["bitfinex","ETHUSD",1726595468350,0.0090734,2374.7,2374.6,9.073184]
["bitfinex","ETHUSD",1726595468760,0.0090734,2374.7,2374.6,14.00397591]
["bitfinex","ETHUSD",1726595469063,0.0090734,2374.7,2374.6,19.43617591]
["bitfinex","ETHUSD",1726595469490,0.0090734,2374.7,2374.6,23.64740591]
["bitfinex","ETHUSD",1726595469712,0.0090734,2374.7,2374.6,19.43617591]
["bitfinex","ETHUSD",1726595470258,16.77299153,2375.0,2374.9,12.6321]
["bitfinex","ETHUSD",1726595470559,16.77299153,2375.0,2374.9,20.07770191]
["bitfinex","ETHUSD",1726595474903,16.77299153,2375.0,2374.9,24.28840191]
["bitfinex","ETHUSD",1726595475080,16.77299153,2375.0,2374.9,20.07770191]
["bitfinex","ETHUSD",1726595475514,16.77299153,2375.0,2374.9,24.28840191]
["bitfinex","ETHUSD",1726595475800,15.86800345,2375.0,2374.9,24.28840191]
["bitfinex","ETHUSD",1726595476002,15.86800345,2375.0,2374.9,24.83840191]
["bitfinex","ETHUSD",1726595476809,15.86800345,2375.0,2374.9,24.28840191]
["bitfinex","ETHUSD",1726595477016,15.86800345,2375.0,2374.9,15.14691]
["bitfinex","ETHUSD",1726595479168,15.86800345,2375.0,2374.9,8.47391]
["bitfinex","ETHUSD",1726595479371,15.86800345,2375.0,2374.9,7.2107]
["bitfinex","ETHUSD",1726595479590,2.2638,2374.9,2374.7,4.21098]
["bitfinex","ETHUSD",1726595479793,2.2638,2374.9,2374.7,4.21097]
["bitfinex","ETHUSD",1726595480740,6.47452,2374.9,2374.6,0.650814]
["bitfinex","ETHUSD",1726595480947,2.2638,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1726595481218,6.47452,2374.9,2374.5,4.632452]
["bitfinex","ETHUSD",1726595481722,6.47452,2374.9,2374.5,0.421132]
["bitfinex","ETHUSD",1726595481886,6.5522,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1726595482819,2.3413,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1726595482985,2.3413,2374.8,2374.4,8.42301]
["bitfinex","ETHUSD",1726595483440,2.3413,2374.8,2374.5,4.21134]
["bitfinex","ETHUSD",1726595483583,15.86800345,2375.0,2374.8,4.21075]
["bitfinex","ETHUSD",1726595483892,15.86800345,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1726595484816,15.86800345,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1726595485439,15.86800345,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1726595485721,15.86800345,2375.0,2374.9,7.2107]
["bitfinex","ETHUSD",1726595485923,15.86800345,2375.0,2374.8,7.21086]
["bitfinex","ETHUSD",1726595486226,2.3932,2374.9,2374.7,4.21102]
["bitfinex","ETHUSD",1726595486397,2.3932,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1726595487137,2.3932,2374.9,2374.7,5.3953524]
["bitfinex","ETHUSD",1726595487283,2.3932,2374.9,2374.7,9.6063124]
["bitfinex","ETHUSD",1726595487489,2.3932,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1726595487782,2.3932,2374.9,2374.7,5.3952924]
["bitfinex","ETHUSD",1726595488025,2.3932,2374.9,2374.7,1.1843324]
["bitfinex","ETHUSD",1726595488254,2.3932,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1726595488255,6.60396,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1726595488528,2.3679,2374.7,2374.2,4.21188]
["bitfinex","ETHUSD",1726595488683,2.3679,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1726595489322,6.57897,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1726595489564,6.57897,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1726595489565,2.3679,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1726595489863,2.3679,2374.7,2374.4,0.9083768]
["bitfinex","ETHUSD",1726595490032,4.21126,2374.6,2374.1,3.0]
["bitfinex","ETHUSD",1726595490233,2.3679,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1726595490643,2.3679,2374.5,2374.1,8.42405]
["bitfinex","ETHUSD",1726595490958,4.21089,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726595491171,2.3679,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1726595491337,2.3679,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1726595491526,2.3679,2374.9,2374.6,8.42227]
["bitfinex","ETHUSD",1726595491724,15.86800345,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1726595491960,15.86800345,2375.0,2374.8,4.21078]
["bitfinex","ETHUSD",1726595492165,2.3679,2374.9,2374.2,3.842405]
["bitfinex","ETHUSD",1726595492381,2.3679,2374.5,2374.2,7.21181]
["bitfinex","ETHUSD",1726595492552,2.3679,2374.5,2374.4,3.0]
["bitfinex","ETHUSD",1726595493461,2.3679,2374.5,2374.3,0.08422629]
["bitfinex","ETHUSD",1726595493662,2.3679,2374.5,2373.9,2.3912]
["bitfinex","ETHUSD",1726595493663,6.57943,2374.5,2373.9,6.60357]
["bitfinex","ETHUSD",1726595493874,6.57943,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1726595494083,6.57943,2374.5,2374.1,1.081577]
["bitfinex","ETHUSD",1726595494381,2.3679,2374.5,2374.2,0.08422649]
["bitfinex","ETHUSD",1726595494890,2.3679,2374.5,2374.1,5.293597]
["bitfinex","ETHUSD",1726595495237,2.3679,2374.5,2374.3,4.21173]
["bitfinex","ETHUSD",1726595495436,2.3679,2374.5,2374.3,0.9505327]
["bitfinex","ETHUSD",1726595495841,2.3679,2374.5,2374.2,8.42376]
["bitfinex","ETHUSD",1726595496043,6.46229,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1726595496244,4.21124,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1726595496483,4.21144,2374.5,2374.2,0.842402]
["bitfinex","ETHUSD",1726595496643,2.2512,2374.4,2374.1,3.0]
["bitfinex","ETHUSD",1726595497381,2.2512,2374.4,2374.2,4.21193]
["bitfinex","ETHUSD",1726595497690,4.21126,2374.6,2374.1,3.0]
["bitfinex","ETHUSD",1726595497980,2.4393,2374.7,2374.2,0.80544181]
["bitfinex","ETHUSD",1726595497981,6.65035,2374.7,2374.2,0.80544181]
["bitfinex","ETHUSD",1726595498138,6.65035,2374.7,2374.3,0.08422475]
["bitfinex","ETHUSD",1726595498343,2.4393,2374.7,2374.3,4.29593475]
["bitfinex","ETHUSD",1726595498539,6.65044,2374.7,2374.3,1.30711793]
["bitfinex","ETHUSD",1726595499287,2.4393,2374.7,2374.4,0.0842248]
["bitfinex","ETHUSD",1726595499456,6.65009,2374.9,2374.4,4.2957948]
["bitfinex","ETHUSD",1726595499656,6.65009,2374.9,2374.5,0.7860488]
["bitfinex","ETHUSD",1726595499848,6.65009,2374.9,2374.5,4.9974588]
["bitfinex","ETHUSD",1726595500044,2.4393,2374.9,2374.6,0.08421455]
["bitfinex","ETHUSD",1726595500256,2.4393,2374.9,2374.7,4.21096]
["bitfinex","ETHUSD",1726595500480,15.86800345,2375.0,2374.8,0.42951746]
["bitfinex","ETHUSD",1726595500653,20.07856345,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1726595500857,15.86800345,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1726595501770,15.86800345,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1726595503385,15.86800345,2375.0,2374.7,4.29517988]
["bitfinex","ETHUSD",1726595503572,15.86800345,2375.0,2374.8,0.85063199]
["bitfinex","ETHUSD",1726595504089,15.86800345,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1726595504388,15.86800345,2375.0,2374.8,4.21086]
["bitfinex","ETHUSD",1726595505181,15.86800345,2375.0,2374.7,4.21088]
["bitfinex","ETHUSD",1726595505387,2.2561,2374.9,2374.5,4.9973588]
["bitfinex","ETHUSD",1726595505879,2.2561,2374.9,2374.6,0.49973588]
["bitfinex","ETHUSD",1726595506187,20.07862345,2375.0,2374.6,0.49973588]
["bitfinex","ETHUSD",1726595506188,15.86800345,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1726595506391,15.86800345,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1726595506556,15.86800345,2375.0,2374.7,8.97167147]
["bitfinex","ETHUSD",1726595506754,15.86800345,2375.0,2374.7,4.76064147]
["bitfinex","ETHUSD",1726595507354,20.07854345,2375.0,2374.7,0.54968147]
["bitfinex","ETHUSD",1726595507591,20.07854345,2375.0,2374.6,4.71092588]
["bitfinex","ETHUSD",1726595507816,20.07854345,2375.0,2374.6,0.49973588]
["bitfinex","ETHUSD",1726595508011,20.07854345,2375.0,2374.6,4.71095588]
["bitfinex","ETHUSD",1726595508314,20.07854345,2375.0,2374.6,0.49973588]
["bitfinex","ETHUSD",1726595508516,6.52352,2374.9,2374.6,0.49973588]
["bitfinex","ETHUSD",1726595508935,4.21096,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1726595509497,4.21096,2374.8,2374.4,7.21156]
["bitfinex","ETHUSD",1726595510322,6.52352,2374.9,2374.5,4.29552771]
["bitfinex","ETHUSD",1726595510524,6.52352,2374.9,2374.6,1.15070877]
["bitfinex","ETHUSD",1726595511230,4.21117,2374.7,2374.3,4.2116]
["bitfinex","ETHUSD",1726595511516,4.21117,2374.7,2374.1,3.0]
["bitfinex","ETHUSD",1726595511517,4.21132,2374.6,2374.2,3.0]
["bitfinex","ETHUSD",1726595511719,4.21132,2374.6,2373.7,11.49273]
["bitfinex","ETHUSD",1726595511720,2.398,2374.7,2373.5,2.4591]
["bitfinex","ETHUSD",1726595511929,2.398,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1726595512223,2.398,2374.2,2374.0,0.842501]
["bitfinex","ETHUSD",1726595512581,6.60997,2374.2,2374.0,0.842501]
["bitfinex","ETHUSD",1726595512786,2.398,2374.2,2374.0,0.842501]
["bitfinex","ETHUSD",1726595513411,2.398,2374.2,2374.0,5.054711]
["bitfinex","ETHUSD",1726595513990,2.398,2374.2,2374.0,0.842501]
["bitfinex","ETHUSD",1726595516138,6.60995,2374.2,2374.0,0.842501]
["bitfinex","ETHUSD",1726595516297,6.60995,2374.2,2373.2,4.93079191]
["bitfinex","ETHUSD",1726595516298,4.21257,2373.9,2373.3,2.356]
["bitfinex","ETHUSD",1726595516505,4.21231,2374.0,2373.6,4.21293]
["bitfinex","ETHUSD",1726595516811,4.21231,2374.0,2373.6,4.29718032]
["bitfinex","ETHUSD",1726595517825,8.42471,2374.0,2373.6,4.21293]
["bitfinex","ETHUSD",1726595518135,8.42473,2374.0,2373.6,5.08754207]
["bitfinex","ETHUSD",1726595518497,4.21231,2374.0,2373.6,5.08754207]
["bitfinex","ETHUSD",1726595518897,8.42473,2374.0,2373.6,5.08754207]
["bitfinex","ETHUSD",1726595519441,2.4108,2373.8,2373.5,7.21316]
["bitfinex","ETHUSD",1726595520409,4.2129,2373.7,2372.7,4.93079191]
["bitfinex","ETHUSD",1726595520713,6.46493,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1726595520920,4.21229,2374.0,2373.5,4.21303]
["bitfinex","ETHUSD",1726595521141,4.21229,2374.0,2373.3,0.92701377]
["bitfinex","ETHUSD",1726595521142,4.21272,2373.8,2373.3,4.2134]
["bitfinex","ETHUSD",1726595521443,4.21272,2373.8,2373.3,5.36795805]
["bitfinex","ETHUSD",1726595521652,4.21195,2374.2,2373.5,2.2759]
["bitfinex","ETHUSD",1726595521653,4.21211,2374.2,2373.5,2.2759]
["bitfinex","ETHUSD",1726595521863,2.2729,2374.1,2373.7,4.21279]
["bitfinex","ETHUSD",1726595522010,6.48515,2374.1,2373.5,6.48893]
["bitfinex","ETHUSD",1726595522214,4.21237,2374.0,2373.6,7.21292]
["bitfinex","ETHUSD",1726595522417,4.21237,2374.0,2373.7,1.370185]
["bitfinex","ETHUSD",1726595524633,2.2729,2374.1,2373.7,1.370185]
["bitfinex","ETHUSD",1726595524634,6.48506,2374.1,2373.7,1.370185]
["bitfinex","ETHUSD",1726595524966,6.48506,2374.1,2373.7,5.582975]
["bitfinex","ETHUSD",1726595525149,4.2123,2374.0,2373.7,1.370185]
["bitfinex","ETHUSD",1726595525529,10.69734,2374.1,2373.8,0.87298673]
["bitfinex","ETHUSD",1726595525725,2.2729,2374.1,2373.8,5.16987683]
["bitfinex","ETHUSD",1726595525924,2.2729,2374.1,2373.8,0.87298673]
["bitfinex","ETHUSD",1726595526227,2.2729,2374.1,2373.7,0.08424402]
["bitfinex","ETHUSD",1726595526424,6.48517,2374.1,2373.7,4.29699402]
["bitfinex","ETHUSD",1726595527272,2.2729,2374.1,2373.7,4.29691402]
["bitfinex","ETHUSD",1726595527569,6.48505,2374.1,2373.7,4.29691402]
["bitfinex","ETHUSD",1726595527722,6.48505,2374.1,2373.7,5.68175064]
["bitfinex","ETHUSD",1726595527927,4.21231,2374.0,2373.7,1.46908064]
["bitfinex","ETHUSD",1726595528121,4.21231,2374.0,2373.7,1.38483662]
["bitfinex","ETHUSD",1726595529138,2.4517,2373.8,2373.6,3.06251216]
["bitfinex","ETHUSD",1726595529455,2.4517,2373.8,2373.6,4.27550216]
["bitfinex","ETHUSD",1726595529655,2.4517,2373.8,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595529865,2.4517,2373.8,2373.6,0.49006738]
["bitfinex","ETHUSD",1726595530774,2.4517,2373.8,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595530775,6.66447,2373.8,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595531285,10.87723,2373.8,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595531436,6.66446,2373.8,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595531638,6.66437,2373.8,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595532079,4.21283,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595532376,8.42566,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595532939,10.87736,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595533475,15.09019,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595533780,19.63454113,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595534150,22.63454113,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595534363,11.42736,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595534575,10.87736,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595536273,6.66453,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595536488,2.4517,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595536835,4.21265,2373.8,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595537642,6.63319,2373.9,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595538066,10.84575,2373.9,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595538245,6.63319,2373.9,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595538474,4.21283,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595538775,6.61933,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595539537,10.83216,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595540281,6.61933,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595540775,10.83216,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595541080,6.61933,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595541470,14.82691113,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595541696,10.83256,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595542414,15.04539,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595542609,10.83256,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595543170,19.58974113,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595543422,22.58974113,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595544111,19.03647905,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595544611,15.59539,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595545896,6.61973,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595546273,10.83256,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595548115,6.61973,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595548332,4.21283,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595549622,8.42566,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595549803,15.09809,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595550381,6.67243,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595550620,10.88526,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595551107,6.67243,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595551292,10.88526,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595551615,6.67243,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595552290,10.88526,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595554127,6.67243,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595554285,10.88526,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595554797,11.43526,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595555335,15.64809,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595555781,11.43526,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595556219,15.64809,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595557630,22.86092,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595557920,23.30177454,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595558126,31.3069838,2373.7,2373.6,0.06251216]
["bitfinex","ETHUSD",1726595558287,12.64221,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595558487,15.35621,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595559004,18.00347786,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595559402,23.78435,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595559602,29.8735587,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595560415,26.78435,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595560621,22.57028,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595560789,21.00077045,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595560985,18.35621,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595561484,14.14214,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595563082,18.35621,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595564931,14.14214,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595565234,13.59214,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595565733,10.59214,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595567523,11.14214,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595568106,10.59214,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595568314,8.42814,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595580106,4.21407,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595580455,4.21361,2373.3,2372.9,2.462425]
["bitfinex","ETHUSD",1726595580619,4.21361,2373.3,2373.0,0.6676735]
["bitfinex","ETHUSD",1726595581034,4.21339,2373.4,2373.1,2.3858]
["bitfinex","ETHUSD",1726595581350,4.2132,2373.5,2373.1,6.59959]
["bitfinex","ETHUSD",1726595581543,4.2132,2373.5,2373.2,1.54804868]
["bitfinex","ETHUSD",1726595581718,4.21302,2373.6,2373.2,5.76175868]
["bitfinex","ETHUSD",1726595581912,6.60329,2373.8,2373.2,1.54804868]
["bitfinex","ETHUSD",1726595581913,4.21338,2373.4,2373.2,1.54804868]
["bitfinex","ETHUSD",1726595582124,4.21338,2373.4,2373.1,2.3858]
["bitfinex","ETHUSD",1726595582512,8.4265,2373.5,2373.1,6.59969]
["bitfinex","ETHUSD",1726595583009,8.42651,2373.5,2373.1,6.59969]
["bitfinex","ETHUSD",1726595583211,8.4265,2373.5,2373.1,6.59969]
["bitfinex","ETHUSD",1726595583409,4.2132,2373.5,2373.1,6.59969]
["bitfinex","ETHUSD",1726595583637,8.42652,2373.5,2373.1,6.59969]
["bitfinex","ETHUSD",1726595583948,4.21345,2373.4,2373.1,2.3858]
["bitfinex","ETHUSD",1726595584141,4.21345,2373.4,2373.1,3.4748595]
["bitfinex","ETHUSD",1726595585212,4.2129,2373.7,2373.3,2.4679]
["bitfinex","ETHUSD",1726595585448,4.21249,2373.9,2373.5,2.4679]
["bitfinex","ETHUSD",1726595585628,4.21238,2374.0,2373.5,7.32770033]
["bitfinex","ETHUSD",1726595585839,7.42,2374.3,2373.8,8.21188328]
["bitfinex","ETHUSD",1726595586040,7.42,2374.3,2374.0,8.21151328]
["bitfinex","ETHUSD",1726595586259,14.4292,2374.7,2373.9,7.50155833]
["bitfinex","ETHUSD",1726595586260,4.21164,2374.4,2373.9,7.50155833]
["bitfinex","ETHUSD",1726595586546,4.21179,2374.3,2373.9,7.50155833]
["bitfinex","ETHUSD",1726595587227,4.21179,2374.3,2374.0,1.15008616]
["bitfinex","ETHUSD",1726595588838,4.2116,2374.4,2374.0,1.15008616]
["bitfinex","ETHUSD",1726595589241,4.21184,2374.3,2374.0,1.15008616]
["bitfinex","ETHUSD",1726595590115,8.4237,2374.3,2374.0,1.15008616]
["bitfinex","ETHUSD",1726595590318,4.21184,2374.3,2374.0,1.15008616]
["bitfinex","ETHUSD",1726595590507,8.4237,2374.3,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595590733,4.21169,2374.4,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595590952,4.21155,2374.5,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595591153,4.2116,2374.4,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595591351,4.21153,2374.5,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595591509,8.42303,2374.5,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595591712,8.423,2374.5,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595591908,4.21161,2374.4,2374.1,0.36179862]
["bitfinex","ETHUSD",1726595592155,4.21132,2374.6,2374.1,4.57382862]
["bitfinex","ETHUSD",1726595592328,4.21152,2374.5,2374.3,2.4524]
["bitfinex","ETHUSD",1726595592717,8.42304,2374.5,2374.3,2.4524]
["bitfinex","ETHUSD",1726595593318,7.4362683,2374.8,2374.0,2.2745]
["bitfinex","ETHUSD",1726595593319,4.21185,2374.3,2374.0,2.2745]
["bitfinex","ETHUSD",1726595593520,4.21211,2374.2,2373.8,2.2745]
["bitfinex","ETHUSD",1726595593756,4.21212,2374.1,2373.8,2.2745]
["bitfinex","ETHUSD",1726595594365,8.42444,2374.1,2373.8,2.80195]
["bitfinex","ETHUSD",1726595594664,4.21193,2374.3,2373.8,2.80195]
["bitfinex","ETHUSD",1726595594841,4.21212,2374.1,2373.8,2.2745]
["bitfinex","ETHUSD",1726595596385,4.21237,2374.0,2373.8,2.2745]
["bitfinex","ETHUSD",1726595596670,8.42433,2374.1,2373.8,2.2745]
["bitfinex","ETHUSD",1726595597567,4.21212,2374.1,2373.8,2.2745]
["bitfinex","ETHUSD",1726595597738,4.21212,2374.1,2373.9,0.22745]
["bitfinex","ETHUSD",1726595598160,8.42434,2374.1,2373.8,2.2745]
["bitfinex","ETHUSD",1726595598686,8.42433,2374.1,2373.8,2.2745]
["bitfinex","ETHUSD",1726595598882,4.21242,2374.0,2373.8,2.2745]
["bitfinex","ETHUSD",1726595600381,4.21212,2374.1,2373.8,2.2745]
["bitfinex","ETHUSD",1726595601077,0.44084356,2374.0,2373.8,2.2745]
["bitfinex","ETHUSD",1726595601312,0.44084356,2374.0,2373.8,3.344522]
["bitfinex","ETHUSD",1726595601513,0.44084356,2374.0,2373.8,7.557092]
["bitfinex","ETHUSD",1726595601643,0.44084356,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726595602080,0.44084356,2374.0,2373.9,6.64227]
["bitfinex","ETHUSD",1726595604274,0.44084356,2374.0,2373.9,6.72651176]
["bitfinex","ETHUSD",1726595604543,0.44084356,2374.0,2373.9,8.32735246]
["bitfinex","ETHUSD",1726595605146,4.21124,2374.6,2374.2,4.21188]
["bitfinex","ETHUSD",1726595605468,4.21144,2374.5,2374.1,12.42328328]
["bitfinex","ETHUSD",1726595605673,4.21125,2374.6,2374.1,12.42328328]
["bitfinex","ETHUSD",1726595605870,4.21125,2374.6,2374.2,1.48473833]
["bitfinex","ETHUSD",1726595606694,4.21125,2374.6,2374.2,5.69665833]
["bitfinex","ETHUSD",1726595606890,8.42258,2374.6,2374.2,1.48473833]
["bitfinex","ETHUSD",1726595607094,4.21125,2374.6,2374.2,1.48473833]
["bitfinex","ETHUSD",1726595607808,4.21113,2374.7,2374.2,6.65051]
["bitfinex","ETHUSD",1726595608007,4.21113,2374.7,2374.3,4.21169]
["bitfinex","ETHUSD",1726595608875,4.21113,2374.7,2374.2,2.52292876]
["bitfinex","ETHUSD",1726595608876,4.21126,2374.6,2374.2,6.73485876]
["bitfinex","ETHUSD",1726595609073,4.21126,2374.6,2374.2,8.22948196]
["bitfinex","ETHUSD",1726595610065,4.21126,2374.6,2374.2,8.1452532]
["bitfinex","ETHUSD",1726595610271,4.21156,2374.5,2374.2,2.4387]
["bitfinex","ETHUSD",1726595611175,4.2115,2374.5,2374.2,2.4387]
["bitfinex","ETHUSD",1726595611379,8.423,2374.5,2374.2,2.4387]
["bitfinex","ETHUSD",1726595611687,4.2115,2374.5,2374.2,2.4387]
["bitfinex","ETHUSD",1726595612270,4.21166,2374.4,2374.2,2.4387]
["bitfinex","ETHUSD",1726595612510,4.21148,2374.5,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595613666,8.42297,2374.5,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595613866,4.21148,2374.5,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595615892,4.21159,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595616112,8.42318,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595616313,12.63477,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595616615,15.67447,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595617418,18.67447,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595617570,25.08323524,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595617775,25.5236352,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595618114,23.32645996,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595618475,30.69895733,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595618920,28.06234704,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595619101,27.53804996,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595620299,30.61716601,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595620881,27.97929358,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595621080,31.05840963,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595621804,27.97929358,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595622309,28.50359066,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595624126,32.14079649,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595624288,28.50359066,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595624676,32.14079649,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595624919,28.50359066,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595625123,32.14079649,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595625281,32.14579501,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595625482,28.50359066,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595626011,32.14579501,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595626518,28.50359066,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595626685,32.14579501,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595627582,28.50359066,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595627782,32.14579501,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595628507,32.21924731,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595629418,32.14579501,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595629785,30.51266378,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595630588,19.08948378,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595630930,10.62607544,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595631083,8.42318,2374.4,2374.3,2.33823109]
["bitfinex","ETHUSD",1726595631283,8.42318,2374.4,2374.3,2.5720542]
["bitfinex","ETHUSD",1726595631619,4.21159,2374.4,2374.3,2.5720542]
["bitfinex","ETHUSD",1726595631932,6.43015374,2374.8,2374.3,2.5720542]
["bitfinex","ETHUSD",1726595632129,4.2272583,2374.8,2374.3,2.5720542]
["bitfinex","ETHUSD",1726595632298,4.21126,2374.6,2374.3,2.5720542]
["bitfinex","ETHUSD",1726595632496,4.21106,2374.7,2374.4,0.67838842]
["bitfinex","ETHUSD",1726595632682,4.21106,2374.7,2374.5,2.3575]
["bitfinex","ETHUSD",1726595632887,4.21123,2374.6,2374.5,2.3575]
["bitfinex","ETHUSD",1726595634004,4.21159,2374.4,2374.3,2.47843109]
["bitfinex","ETHUSD",1726595635594,8.97318,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595636403,11.17611883,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595636835,15.38770883,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595637045,13.18477,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595637821,23.0398866,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595638121,25.75994284,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595638323,26.20053061,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595638529,23.11641624,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595639698,26.20018961,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595639928,26.19993189,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595640130,18.90482624,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595640617,21.98834189,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595640821,23.11641624,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595641025,26.77727105,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595641628,30.41152189,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595641813,27.32800624,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595642737,30.41089457,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595642914,27.32800624,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595643612,27.9053454,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595645299,30.41012,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595645604,30.41009394,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595645800,30.41082258,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595645997,27.32800624,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595646239,30.41108944,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595647495,30.85229951,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595647734,28.34655547,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595648236,28.92456149,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595648432,32.56583694,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595648936,28.34655547,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595649515,24.13496547,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595649702,26.64095636,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595651095,23.55762631,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595653016,26.64095636,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595653232,23.55762631,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595653601,26.64027389,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595655513,23.55762631,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595656630,26.64382011,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595656946,20.15223011,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595657105,9.30444631,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595657307,8.86439007,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595657506,11.06946655,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595658139,8.42318,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595658647,4.21159,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595660253,8.42318,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595660448,10.62831661,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595660744,8.42318,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595661323,8.42318,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595661526,10.62834316,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595661716,6.41675316,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595661915,4.21159,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595662118,10.62834316,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595662328,6.41675316,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595662741,10.62834316,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595663051,6.41665101,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595663210,10.62824101,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595663414,6.41665101,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595663944,4.21159,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595664109,4.21159,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595667772,4.21159,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595667968,10.62759043,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595669769,8.42318,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595670269,10.62759043,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595671565,8.42318,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595671868,10.62759043,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595672256,8.42318,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595673078,10.62803789,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595673232,8.42318,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595673434,10.62803789,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595673767,8.86428026,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595674067,11.06913815,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595675058,8.86428026,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595675378,11.06913815,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595675542,8.86428026,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595675865,11.06913815,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595676173,6.85754815,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595676475,11.06913815,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595676631,6.85754815,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595676876,8.86428026,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595677070,8.42318,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595678002,10.62826234,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595678178,8.42318,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595678380,10.62826234,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595681012,10.62813234,2374.5,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595681181,4.2115,2374.5,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595681713,8.42305,2374.5,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595681870,4.21159,2374.4,2374.3,2.5303642]
["bitfinex","ETHUSD",1726595684071,4.21159,2374.4,2374.3,2.30033109]
["bitfinex","ETHUSD",1726595687659,8.42318,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595687813,10.62984514,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595688012,10.63004741,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595688938,8.42318,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595689111,10.63028122,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595689476,8.42318,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595692764,8.86427791,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595693467,11.51419721,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595697408,8.86427791,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595698499,11.51760453,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595698704,8.86427791,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595700411,13.07586791,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595700621,27.54844791,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595700775,34.38669456,2374.4,2374.3,0.04573109]
["bitfinex","ETHUSD",1726595701315,8.42742,2373.2,2373.1,2.4218]
["bitfinex","ETHUSD",1726595701500,10.63872928,2373.2,2373.1,2.4218]
["bitfinex","ETHUSD",1726595701905,8.42742,2373.2,2373.1,2.4218]
["bitfinex","ETHUSD",1726595702089,10.63824702,2373.2,2373.1,2.4218]
["bitfinex","ETHUSD",1726595702413,8.42742,2373.2,2373.1,2.4218]
["bitfinex","ETHUSD",1726595702711,4.21371,2373.2,2373.1,2.4218]
["bitfinex","ETHUSD",1726595704573,4.21407,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595704779,8.42814,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595705016,13.19221,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595705317,24.9017403,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595705619,29.55855441,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595705820,30.00081627,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595706126,26.90498328,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595706575,25.3324163,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595706776,22.69091328,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595706975,25.3324163,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595707214,22.69091328,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595708095,23.13232866,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595708297,25.3306646,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595709288,23.13232866,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595709818,25.3292663,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595710291,23.13232866,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595710717,34.91273598,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595711007,30.42796604,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595711184,32.00053302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595711533,34.63342088,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595711688,30.41935088,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595712215,27.78646302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595713294,29.97862206,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595713809,34.19269206,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595714011,32.00053302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595714381,29.97818793,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595714617,29.97808037,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595715055,27.78646302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595715566,23.02239302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595716843,27.78646302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595717153,28.36378668,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595717517,27.78646302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595720364,23.57239302,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595720553,9.30961974,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595720873,5.09554974,2373.0,2372.9,2.500525]
["bitfinex","ETHUSD",1726595721078,0.44141538,2373.0,2372.9,2.75292853]
["bitfinex","ETHUSD",1726595721365,4.65548538,2373.0,2372.9,2.75292853]
["bitfinex","ETHUSD",1726595722334,0.44141538,2373.0,2372.9,2.75292853]
["bitfinex","ETHUSD",1726595722538,8.86955538,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595723682,12.41955538,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595724870,5.20548538,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595725070,4.65548538,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595725658,8.86955538,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595726381,9.41955538,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595726932,12.41955538,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595727744,22.90892866,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595727963,27.12299866,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595728273,23.34959869,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595728580,27.56366869,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595732764,31.77773869,2373.0,2372.9,0.076625]
["bitfinex","ETHUSD",1726595732964,16.85772,2372.8,2372.7,0.0235103]
["bitfinex","ETHUSD",1726595733139,24.40702328,2372.8,2372.7,0.0235103]
["bitfinex","ETHUSD",1726595733789,30.89385328,2372.8,2372.7,0.0235103]
["bitfinex","ETHUSD",1726595734201,12.64701,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595734507,17.19631328,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595734661,20.19631328,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595735050,16.19701,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595735281,11.98134,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595735450,8.98134,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595735649,4.65705548,2372.2,2372.0,2.4873786]
["bitfinex","ETHUSD",1726595735890,5.20705548,2372.2,2372.1,0.24873786]
["bitfinex","ETHUSD",1726595736447,4.65705548,2372.2,2372.1,0.24873786]
["bitfinex","ETHUSD",1726595736792,0.44152548,2372.2,2372.1,0.24873786]
["bitfinex","ETHUSD",1726595737149,4.65701548,2372.2,2372.1,0.24873786]
["bitfinex","ETHUSD",1726595738691,4.21567,2372.1,2372.0,2.4873786]
["bitfinex","ETHUSD",1726595739190,4.65701548,2372.2,2372.0,2.4873786]
["bitfinex","ETHUSD",1726595739551,0.44152548,2372.2,2372.0,2.4873786]
["bitfinex","ETHUSD",1726595739779,0.44152548,2372.2,2372.1,2.4695]
["bitfinex","ETHUSD",1726595739956,0.44152548,2372.2,2372.1,8.18763366]
["bitfinex","ETHUSD",1726595740168,0.44152548,2372.2,2372.1,8.27194215]
["bitfinex","ETHUSD",1726595740365,0.44152548,2372.2,2372.1,12.48760321]
["bitfinex","ETHUSD",1726595740777,7.42,2372.7,2372.5,2.2872]
["bitfinex","ETHUSD",1726595740980,0.44139687,2372.7,2372.5,6.50207]
["bitfinex","ETHUSD",1726595741221,0.44139687,2372.7,2372.6,3.76727471]
["bitfinex","ETHUSD",1726595741822,0.44139687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595743124,4.65599687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595743290,9.42059687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595744225,0.44139687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595745415,4.65599687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595746015,0.44139687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595747618,4.65599687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595747921,0.44139687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595748221,0.44139687,2372.7,2372.6,2.51592]
["bitfinex","ETHUSD",1726595750331,4.65599687,2372.7,2372.6,2.51592]
["bitfinex","ETHUSD",1726595750479,0.44139687,2372.7,2372.6,2.51592]
["bitfinex","ETHUSD",1726595751122,4.65599687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595751827,8.87059687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595752183,4.65599687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595754218,8.87059687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595754431,4.65599687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595754622,8.87059687,2372.7,2372.6,2.2872]
["bitfinex","ETHUSD",1726595754925,4.21518,2372.4,2372.2,2.3473]
["bitfinex","ETHUSD",1726595755097,4.21531,2372.3,2372.2,2.3473]
["bitfinex","ETHUSD",1726595755495,4.21518,2372.4,2372.2,2.3473]
["bitfinex","ETHUSD",1726595755685,4.21531,2372.3,2372.2,2.3473]
["bitfinex","ETHUSD",1726595755886,4.21531,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595755887,4.21567,2372.1,2372.0,2.3870786]
["bitfinex","ETHUSD",1726595756081,4.21549,2372.2,2372.0,2.3870786]
["bitfinex","ETHUSD",1726595756339,4.21567,2372.1,2372.0,2.3870786]
["bitfinex","ETHUSD",1726595758388,4.21567,2372.1,2372.0,2.62578646]
["bitfinex","ETHUSD",1726595758693,0.44146652,2372.2,2372.0,2.62578646]
["bitfinex","ETHUSD",1726595760336,4.21567,2372.1,2372.0,2.3870786]
["bitfinex","ETHUSD",1726595761802,8.43134,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595762698,8.98134,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595763041,4.21567,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595763222,8.98134,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595763410,13.55759153,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595764033,17.77326153,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595764202,13.55759153,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595764936,11.34824,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595765097,13.55781047,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595765803,17.77348047,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595766001,18.21513183,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595766520,15.56391,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595767453,18.21513183,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595767912,15.56391,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595768118,18.21455756,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595770255,11.34824,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595770428,13.5560822,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595770910,11.34824,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595771322,15.56391,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595771932,18.21455756,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595772942,18.21338023,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595774168,21.21338023,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595774459,25.86940724,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595774660,23.21993701,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595776328,25.86786939,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595776554,23.21993701,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595778329,25.86685222,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595778670,31.67962937,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595779039,28.59093669,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595779387,23.21993701,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595779736,25.86638769,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595781031,23.21993701,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595781639,22.77958,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595784974,23.22023581,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595786245,22.77958,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595787837,23.220588,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595788434,28.01358166,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595789370,27.436258,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595790197,23.220588,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595790555,25.86614023,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595791161,30.08181023,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595791366,25.86614023,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595791898,23.220588,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595792196,27.436258,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595792405,23.220588,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595793067,27.436258,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595793267,30.52363566,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595793478,23.220588,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595793690,27.436258,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595793871,28.01358166,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595794075,30.52427223,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595794777,34.97127223,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595794977,30.52459341,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595795409,27.436258,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595796272,30.52521333,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595796467,27.436258,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595797080,36.68555254,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595797326,48.80709368,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595797499,45.9992508,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726595797819,22.90744,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595797972,26.90674328,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595798177,33.77245972,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595798380,31.56389624,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595800105,23.50779417,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595800320,8.87406296,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595800476,10.6425788,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595801617,10.6425788,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595802327,8.43382,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595802619,10.6433272,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595804484,8.43382,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595804882,10.64407223,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595805084,10.64403835,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595805279,8.43382,2371.4,2371.3,2.3156786]
["bitfinex","ETHUSD",1726595807387,8.43382,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595808035,10.64514375,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595808321,10.64545332,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595808902,10.64554788,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595809106,8.43382,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595809346,10.6459501,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595809529,6.8701693,2371.6,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595809530,4.21684,2371.5,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595809700,8.43372,2371.5,2371.4,0.25472465]
["bitfinex","ETHUSD",1726595810044,4.21691,2371.4,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595812012,6.42876869,2371.6,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595812415,6.42898242,2371.6,2371.3,2.54724646]
["bitfinex","ETHUSD",1726595812613,6.42898242,2371.6,2371.5,2.4704]
["bitfinex","ETHUSD",1726595813407,2.21241242,2371.6,2371.5,2.4704]
["bitfinex","ETHUSD",1726595813607,6.87060544,2371.7,2371.5,2.4704]
["bitfinex","ETHUSD",1726595813962,2.21241242,2371.6,2371.5,2.4704]
["bitfinex","ETHUSD",1726595814254,6.87060544,2371.7,2371.5,2.74457465]
["bitfinex","ETHUSD",1726595814414,11.08715544,2371.7,2371.5,2.74457465]
["bitfinex","ETHUSD",1726595814756,6.87052544,2371.7,2371.5,2.74457465]
["bitfinex","ETHUSD",1726595815446,6.42880242,2371.7,2371.5,2.74457465]
["bitfinex","ETHUSD",1726595816116,4.21656,2371.6,2371.5,2.74457465]
["bitfinex","ETHUSD",1726595816628,6.42897242,2371.6,2371.5,2.74457465]
["bitfinex","ETHUSD",1726595816932,4.21656,2371.6,2371.5,2.74457465]
["bitfinex","ETHUSD",1726595817819,10.64594753,2371.6,2371.5,2.4704]
["bitfinex","ETHUSD",1726595818219,10.64595977,2371.6,2371.5,2.4704]
["bitfinex","ETHUSD",1726595818733,6.4293772,2371.6,2371.5,2.4704]
["bitfinex","ETHUSD",1726595819970,10.6459372,2371.6,2371.5,2.4704]
["bitfinex","ETHUSD",1726595820260,4.21683,2371.5,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595820421,10.646677,2371.4,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595821328,4.21691,2371.4,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595822263,10.646447,2371.5,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595823162,6.429597,2371.5,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595823678,2.212857,2371.5,2371.3,2.54295646]
["bitfinex","ETHUSD",1726595823823,6.429427,2371.6,2371.3,2.54295646]
["bitfinex","ETHUSD",1726595824024,4.21675,2371.5,2371.3,2.54295646]
["bitfinex","ETHUSD",1726595824435,6.429427,2371.6,2371.3,2.54295646]
["bitfinex","ETHUSD",1726595824640,4.21675,2371.5,2371.3,2.54295646]
["bitfinex","ETHUSD",1726595824861,6.429447,2371.6,2371.4,0.25429565]
["bitfinex","ETHUSD",1726595826047,6.429447,2371.6,2371.3,2.54295646]
["bitfinex","ETHUSD",1726595826048,4.21691,2371.4,2371.3,2.54295646]
["bitfinex","ETHUSD",1726595826247,6.429597,2371.5,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595826457,4.21691,2371.4,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595826754,6.429597,2371.5,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595829056,2.212857,2371.6,2371.3,2.3117786]
["bitfinex","ETHUSD",1726595829268,6.429487,2371.6,2371.5,2.3593]
["bitfinex","ETHUSD",1726595830738,6.42928633,2371.6,2371.5,2.3593]
["bitfinex","ETHUSD",1726595830922,6.87090104,2371.6,2371.5,2.3593]
["bitfinex","ETHUSD",1726595831772,6.87095838,2371.6,2371.5,2.3593]
["bitfinex","ETHUSD",1726595833480,4.65824471,2371.6,2371.5,2.3593]
["bitfinex","ETHUSD",1726595834164,4.21691,2371.4,2371.3,2.4532786]
["bitfinex","ETHUSD",1726595834350,11.19653177,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595834683,8.98382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595837798,11.43372,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595837964,19.64993328,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595838158,14.08949949,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595838370,11.43372,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595838762,15.65063,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595838957,14.08949949,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595839208,11.43372,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595839359,14.08949949,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595840069,11.43372,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595840863,14.08926881,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595841067,25.74814372,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595841303,21.74884044,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595841520,14.43372,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595841807,22.64993328,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595841975,25.74814372,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595842179,26.18764609,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595842379,23.08943565,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595842579,26.18708856,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595842779,23.08943565,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595842995,27.30634565,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595843199,23.08943565,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595843884,31.54343039,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595844191,27.88366931,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595844392,30.96484735,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595844707,30.96482678,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595845522,23.30704237,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595845870,27.30634565,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595847569,30.40267544,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595848818,22.18646216,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595848998,19.09013237,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595849308,18.65063,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595849671,18.85412261,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595849982,16.20073,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595850181,13.20073,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595850389,11.63698225,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595850596,8.98382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595851301,11.63698225,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595851723,15.85389225,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595851925,11.63698225,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595853230,8.98382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595853384,10.64465878,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595853584,10.64465749,2371.4,2371.3,2.3727786]
["bitfinex","ETHUSD",1726595853793,6.42774749,2371.4,2371.3,2.3727786]
["bitfinex","ETHUSD",1726595854225,4.21691,2371.4,2371.3,2.3727786]
["bitfinex","ETHUSD",1726595854396,6.42774749,2371.4,2371.3,2.3727786]
["bitfinex","ETHUSD",1726595855219,4.21677,2371.5,2371.3,2.61005646]
["bitfinex","ETHUSD",1726595855730,2.6524522,2371.6,2371.3,2.61005646]
["bitfinex","ETHUSD",1726595855891,0.44161471,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1726595856091,0.44161471,2371.6,2371.5,6.65294]
["bitfinex","ETHUSD",1726595856294,0.44161471,2371.6,2371.5,12.38429197]
["bitfinex","ETHUSD",1726595856742,4.21567,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1726595856886,4.21567,2372.1,2371.8,2.2986]
["bitfinex","ETHUSD",1726595857090,4.21567,2372.1,2371.9,0.651496]
["bitfinex","ETHUSD",1726595858299,4.65723539,2372.2,2371.9,0.651496]
["bitfinex","ETHUSD",1726595858813,8.87287539,2372.2,2372.0,2.4052]
["bitfinex","ETHUSD",1726595859133,0.44157539,2372.2,2372.0,2.4052]
["bitfinex","ETHUSD",1726595859336,4.65707539,2372.2,2372.1,0.3056696]
["bitfinex","ETHUSD",1726595860831,4.21567,2372.1,2372.0,2.4052]
["bitfinex","ETHUSD",1726595861136,4.21588,2372.0,2371.7,2.397]
["bitfinex","ETHUSD",1726595861342,6.84917867,2372.2,2371.7,2.397]
["bitfinex","ETHUSD",1726595861524,8.4324,2371.8,2371.7,2.397]
["bitfinex","ETHUSD",1726595861722,4.2162,2371.8,2371.7,2.397]
["bitfinex","ETHUSD",1726595863414,4.21605,2371.9,2371.7,2.397]
["bitfinex","ETHUSD",1726595863612,4.21605,2371.9,2371.7,2.6367]
["bitfinex","ETHUSD",1726595863997,4.21605,2371.9,2371.7,2.397]
["bitfinex","ETHUSD",1726595864397,4.2162,2371.8,2371.7,2.397]
["bitfinex","ETHUSD",1726595868943,3.7162,2371.8,2371.7,2.397]
["bitfinex","ETHUSD",1726595869134,4.21607,2371.9,2371.7,2.397]
["bitfinex","ETHUSD",1726595869338,3.71595,2372.0,2371.7,2.397]
["bitfinex","ETHUSD",1726595869581,4.2158,2372.1,2371.8,0.66978022]
["bitfinex","ETHUSD",1726595869734,4.21588,2372.0,2371.8,0.66978022]
["bitfinex","ETHUSD",1726595869935,4.2161,2371.9,2371.7,2.397]
["bitfinex","ETHUSD",1726595871369,4.21586,2372.0,2371.7,2.397]
["bitfinex","ETHUSD",1726595872087,4.21579,2372.1,2371.7,2.397]
["bitfinex","ETHUSD",1726595872291,4.65717539,2372.2,2371.9,2.4608]
["bitfinex","ETHUSD",1726595872476,4.65717539,2372.2,2372.0,0.24608]
["bitfinex","ETHUSD",1726595872846,0.44157539,2372.2,2372.1,6.67647]
["bitfinex","ETHUSD",1726595873051,7.42,2372.7,2372.3,2.4608]
["bitfinex","ETHUSD",1726595873247,4.21454,2372.8,2372.5,2.4859]
["bitfinex","ETHUSD",1726595873569,4.21478,2372.7,2372.5,2.4859]
["bitfinex","ETHUSD",1726595874351,2.2629,2372.8,2372.3,2.4859]
["bitfinex","ETHUSD",1726595874692,4.21498,2372.5,2372.3,2.57019788]
["bitfinex","ETHUSD",1726595874892,4.21498,2372.5,2372.3,2.81298837]
["bitfinex","ETHUSD",1726595876411,8.43003,2372.5,2372.3,2.81298837]
["bitfinex","ETHUSD",1726595876617,4.21498,2372.5,2372.3,2.81298837]
["bitfinex","ETHUSD",1726595877576,8.43003,2372.5,2372.3,2.81298837]
["bitfinex","ETHUSD",1726595878808,4.21514,2372.4,2372.3,2.81298837]
["bitfinex","ETHUSD",1726595880278,4.21559,2372.2,2372.1,2.4198]
["bitfinex","ETHUSD",1726595880920,4.21543,2372.3,2371.8,2.4198]
["bitfinex","ETHUSD",1726595880921,4.21602,2371.9,2371.8,2.4198]
["bitfinex","ETHUSD",1726595881522,4.21602,2371.9,2371.8,2.66178]
["bitfinex","ETHUSD",1726595882415,4.21591,2372.0,2371.8,2.66178]
["bitfinex","ETHUSD",1726595882615,4.21575,2372.1,2371.8,2.66178]
["bitfinex","ETHUSD",1726595882822,4.21587,2372.0,2371.8,2.66178]
["bitfinex","ETHUSD",1726595882999,4.21575,2372.1,2371.9,0.266178]
["bitfinex","ETHUSD",1726595883383,4.21585,2372.0,2371.9,0.266178]
["bitfinex","ETHUSD",1726595884622,2.466,2372.5,2371.9,0.266178]
["bitfinex","ETHUSD",1726595884829,4.21559,2372.2,2371.9,0.266178]
["bitfinex","ETHUSD",1726595885237,4.21585,2372.0,2371.9,0.266178]
["bitfinex","ETHUSD",1726595885750,8.43161,2372.1,2371.9,0.266178]
["bitfinex","ETHUSD",1726595885925,4.21579,2372.1,2371.9,0.266178]
["bitfinex","ETHUSD",1726595886750,8.43157,2372.1,2371.9,0.266178]
["bitfinex","ETHUSD",1726595887252,4.21602,2371.9,2371.6,2.2637]
["bitfinex","ETHUSD",1726595887462,4.21621,2371.8,2371.6,2.2637]
["bitfinex","ETHUSD",1726595887610,4.21602,2371.9,2371.6,2.2637]
["bitfinex","ETHUSD",1726595887810,8.43222,2371.9,2371.6,2.2637]
["bitfinex","ETHUSD",1726595888042,8.43213,2371.9,2371.6,2.911745]
["bitfinex","ETHUSD",1726595888550,8.43215,2371.9,2371.6,2.911745]
["bitfinex","ETHUSD",1726595888754,8.43215,2371.9,2371.4,2.2637]
["bitfinex","ETHUSD",1726595888755,4.21674,2371.5,2371.4,2.2637]
["bitfinex","ETHUSD",1726595889056,4.21674,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595889206,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595889409,4.21674,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595890254,4.21658,2371.6,2371.3,0.27012646]
["bitfinex","ETHUSD",1726595890413,4.21676,2371.5,2371.3,0.27012646]
["bitfinex","ETHUSD",1726595890610,4.21658,2371.6,2371.3,0.27012646]
["bitfinex","ETHUSD",1726595891110,8.43324,2371.6,2371.3,0.27012646]
["bitfinex","ETHUSD",1726595891306,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595894151,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595894308,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595897211,4.21683,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595897417,4.21666,2371.6,2371.4,6.39130328]
["bitfinex","ETHUSD",1726595897809,4.21652,2371.7,2371.4,6.39130328]
["bitfinex","ETHUSD",1726595898014,4.21616,2371.9,2371.4,6.39130328]
["bitfinex","ETHUSD",1726595898263,6.42272275,2372.1,2371.5,0.64310819]
["bitfinex","ETHUSD",1726595898427,2.20691275,2372.1,2371.4,2.392]
["bitfinex","ETHUSD",1726595898620,4.21674,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595899216,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595900458,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595900759,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595901345,8.43356,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595901660,4.21674,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595901818,4.21674,2371.5,2371.3,0.68288679]
["bitfinex","ETHUSD",1726595902415,4.21652,2371.7,2371.3,0.68288679]
["bitfinex","ETHUSD",1726595902727,4.21659,2371.6,2371.4,0.08432962]
["bitfinex","ETHUSD",1726595902932,4.21659,2371.6,2371.3,0.76721776]
["bitfinex","ETHUSD",1726595903132,4.21659,2371.6,2371.4,1.1375651]
["bitfinex","ETHUSD",1726595903460,4.21646,2371.7,2371.5,2.2753]
["bitfinex","ETHUSD",1726595903845,4.21656,2371.6,2371.3,3.13178679]
["bitfinex","ETHUSD",1726595904054,8.43321,2371.6,2371.4,0.71310901]
["bitfinex","ETHUSD",1726595904212,8.43324,2371.6,2371.4,0.71310901]
["bitfinex","ETHUSD",1726595904550,4.21656,2371.6,2371.4,0.71310901]
["bitfinex","ETHUSD",1726595904953,8.43323,2371.6,2371.4,0.71310901]
["bitfinex","ETHUSD",1726595906151,4.21691,2371.4,2371.3,0.68288679]
["bitfinex","ETHUSD",1726595906334,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595907535,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595909739,12.65073,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595910139,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595913841,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726595914051,4.21691,2371.4,2371.3,0.96957679]
["bitfinex","ETHUSD",1726595914254,8.43359,2371.5,2371.3,0.3397786]
["bitfinex","ETHUSD",1726595914471,4.21691,2371.4,2371.3,0.3397786]
["bitfinex","ETHUSD",1726595918372,4.21626,2371.8,2371.4,2.4705]
["bitfinex","ETHUSD",1726595918533,4.21652,2371.7,2371.5,0.31102786]
["bitfinex","ETHUSD",1726595918735,4.21656,2371.6,2371.5,0.31102786]
["bitfinex","ETHUSD",1726595922483,4.21652,2371.7,2371.5,0.31102786]
["bitfinex","ETHUSD",1726595922689,8.43301,2371.7,2371.5,0.31102786]
["bitfinex","ETHUSD",1726595923006,4.21656,2371.6,2371.5,0.31102786]
["bitfinex","ETHUSD",1726595923561,6.86467178,2371.9,2371.5,0.31102786]
["bitfinex","ETHUSD",1726595923796,4.65777866,2371.9,2371.7,2.2788]
["bitfinex","ETHUSD",1726595924107,4.65777866,2371.9,2371.8,0.62781033]
["bitfinex","ETHUSD",1726595925016,0.44159866,2371.9,2371.8,4.62711361]
["bitfinex","ETHUSD",1726595925771,4.21575,2372.1,2371.8,4.62711361]
["bitfinex","ETHUSD",1726595929116,4.2159,2372.0,2371.8,0.62781033]
["bitfinex","ETHUSD",1726595929274,4.21612,2371.9,2371.7,2.2788]
["bitfinex","ETHUSD",1726595929481,4.21612,2371.9,2371.5,2.60892786]
["bitfinex","ETHUSD",1726595929709,4.2162,2371.8,2371.5,2.60892786]
["bitfinex","ETHUSD",1726595929906,4.21603,2371.9,2371.6,1.08250211]
["bitfinex","ETHUSD",1726595934623,6.42276312,2372.0,2371.6,9.29828539]
["bitfinex","ETHUSD",1726595934775,4.21587,2372.0,2371.7,2.3401]
["bitfinex","ETHUSD",1726595934978,6.42272312,2372.1,2371.8,1.16383854]
["bitfinex","ETHUSD",1726595935230,4.21585,2372.0,2371.8,1.16383854]
["bitfinex","ETHUSD",1726595936078,4.21602,2371.9,2371.8,1.16383854]
["bitfinex","ETHUSD",1726595936999,4.21585,2372.0,2371.8,1.16383854]
["bitfinex","ETHUSD",1726595937229,4.21602,2371.9,2371.8,1.16383854]
["bitfinex","ETHUSD",1726595937395,4.21602,2371.9,2371.7,2.3401]
["bitfinex","ETHUSD",1726595937596,4.21602,2371.9,2371.5,6.83543786]
["bitfinex","ETHUSD",1726595937793,4.21621,2371.8,2371.5,2.61872786]
["bitfinex","ETHUSD",1726595937993,4.21645,2371.7,2371.5,2.61872786]
["bitfinex","ETHUSD",1726595938241,2.437,2371.8,2371.5,2.61872786]
["bitfinex","ETHUSD",1726595938242,4.21625,2371.8,2371.5,2.61872786]
["bitfinex","ETHUSD",1726595938402,4.21625,2371.8,2371.6,0.26187279]
["bitfinex","ETHUSD",1726595940553,6.42518648,2372.0,2371.6,8.47773607]
["bitfinex","ETHUSD",1726595940710,4.21595,2372.0,2371.6,12.69418607]
["bitfinex","ETHUSD",1726595941051,4.21595,2372.0,2371.8,2.484]
["bitfinex","ETHUSD",1726595941346,2.20892404,2372.2,2371.9,4.21594]
["bitfinex","ETHUSD",1726595941531,4.21532,2372.3,2372.0,3.99930328]
["bitfinex","ETHUSD",1726595941532,8.43077,2372.3,2372.0,3.99930328]
["bitfinex","ETHUSD",1726595941734,4.21532,2372.3,2372.0,3.99930328]
["bitfinex","ETHUSD",1726595941906,8.43074,2372.3,2372.0,5.07767253]
["bitfinex","ETHUSD",1726595942409,4.21549,2372.2,2372.0,5.07767253]
["bitfinex","ETHUSD",1726595942608,2.20892404,2372.4,2372.0,5.07767253]
["bitfinex","ETHUSD",1726595942855,4.21505,2372.5,2372.1,2.40160368]
["bitfinex","ETHUSD",1726595943008,4.21505,2372.5,2372.2,1.16949762]
["bitfinex","ETHUSD",1726595943204,4.21515,2372.4,2372.2,1.16949762]
["bitfinex","ETHUSD",1726595943754,4.21503,2372.5,2372.2,5.1688009]
["bitfinex","ETHUSD",1726595943937,4.21483,2372.6,2372.3,0.74861009]
["bitfinex","ETHUSD",1726595944163,3.71483,2372.6,2372.3,0.83290938]
["bitfinex","ETHUSD",1726595944466,3.71483,2372.6,2372.3,0.74861009]
["bitfinex","ETHUSD",1726595944626,3.21483,2372.6,2372.3,0.74861009]
["bitfinex","ETHUSD",1726595945428,4.21464,2372.7,2372.4,2.423]
["bitfinex","ETHUSD",1726595945671,4.21479,2372.6,2372.4,3.68700984]
["bitfinex","ETHUSD",1726595945855,4.21462,2372.7,2372.4,3.68700984]
["bitfinex","ETHUSD",1726595947662,4.21462,2372.7,2372.4,7.68631312]
["bitfinex","ETHUSD",1726595947981,4.21462,2372.7,2372.5,0.85192206]
["bitfinex","ETHUSD",1726595948948,4.21443,2372.8,2372.5,0.85192206]
["bitfinex","ETHUSD",1726595949566,0.44151766,2372.9,2372.5,0.85192206]
["bitfinex","ETHUSD",1726595949567,4.21461,2372.7,2372.5,0.85192206]
["bitfinex","ETHUSD",1726595950783,4.21461,2372.7,2372.4,3.68700984]
["bitfinex","ETHUSD",1726595951784,4.2148,2372.6,2372.4,3.68700984]
["bitfinex","ETHUSD",1726595953440,0.44151766,2372.9,2372.4,3.68700984]
["bitfinex","ETHUSD",1726595953741,4.65581766,2372.9,2372.6,3.99930328]
["bitfinex","ETHUSD",1726595953940,4.2143,2372.9,2372.7,3.10014217]
["bitfinex","ETHUSD",1726595954246,8.42867,2372.9,2372.7,3.10014217]
["bitfinex","ETHUSD",1726595954549,4.21405,2373.1,2372.7,3.10014217]
["bitfinex","ETHUSD",1726595954755,4.21419,2373.0,2372.7,3.10014217]
["bitfinex","ETHUSD",1726595954970,4.21428,2372.9,2372.7,3.10014217]
["bitfinex","ETHUSD",1726595955775,8.42829,2373.0,2372.7,3.10014217]
["bitfinex","ETHUSD",1726595955982,4.21428,2372.9,2372.7,3.10014217]
["bitfinex","ETHUSD",1726595956784,4.21443,2372.8,2372.5,2.2566]
["bitfinex","ETHUSD",1726595957451,4.21461,2372.7,2372.5,2.2566]
["bitfinex","ETHUSD",1726595957778,4.21461,2372.7,2372.3,6.47188]
["bitfinex","ETHUSD",1726595957991,4.21485,2372.6,2372.3,2.2566]
["bitfinex","ETHUSD",1726595958284,4.21485,2372.6,2372.3,3.2038]
["bitfinex","ETHUSD",1726595958435,4.21496,2372.5,2372.1,9.60433]
["bitfinex","ETHUSD",1726595958636,4.21496,2372.5,2372.1,6.60424]
["bitfinex","ETHUSD",1726595958841,6.69336,2372.5,2372.1,2.3887]
["bitfinex","ETHUSD",1726595959110,6.69336,2372.5,2372.1,6.60435]
["bitfinex","ETHUSD",1726595959314,10.90847,2372.5,2372.2,1.48194633]
["bitfinex","ETHUSD",1726595959483,10.90847,2372.5,2372.1,2.3887]
["bitfinex","ETHUSD",1726595959672,4.21518,2372.4,2372.1,2.3887]
["bitfinex","ETHUSD",1726595960012,4.2154,2372.3,2372.1,2.3887]
["bitfinex","ETHUSD",1726595960214,4.21533,2372.3,2371.9,2.3718]
["bitfinex","ETHUSD",1726595960777,8.43074,2372.3,2371.9,2.3718]
["bitfinex","ETHUSD",1726595961015,4.21533,2372.3,2371.9,2.3718]
["bitfinex","ETHUSD",1726595961871,4.21508,2372.5,2372.1,6.65586]
["bitfinex","ETHUSD",1726595962178,4.21508,2372.5,2372.2,1.06551633]
["bitfinex","ETHUSD",1726595962712,4.21481,2372.6,2372.2,1.06551633]
["bitfinex","ETHUSD",1726595962880,4.21497,2372.5,2372.2,1.06551633]
["bitfinex","ETHUSD",1726595963773,11.63462,2372.7,2372.3,0.08429751]
["bitfinex","ETHUSD",1726595964114,11.63462,2372.7,2372.3,1.68632722]
["bitfinex","ETHUSD",1726595964315,15.84936,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595964474,8.42936,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595964824,4.21481,2372.6,2372.4,2.3561]
["bitfinex","ETHUSD",1726595966416,4.21464,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595966625,4.21464,2372.7,2372.4,3.9949133]
["bitfinex","ETHUSD",1726595966909,8.42935,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595967076,4.21464,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595967914,8.42937,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595968074,4.21464,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595968782,4.21444,2372.8,2372.4,10.57053328]
["bitfinex","ETHUSD",1726595968986,4.21444,2372.8,2372.5,1.47858433]
["bitfinex","ETHUSD",1726595969298,4.21444,2372.8,2372.4,6.35540328]
["bitfinex","ETHUSD",1726595970377,4.21444,2372.8,2372.4,10.57053328]
["bitfinex","ETHUSD",1726595971321,4.21444,2372.8,2372.4,6.35540328]
["bitfinex","ETHUSD",1726595971480,4.2146,2372.7,2372.4,2.3561]
["bitfinex","ETHUSD",1726595973036,6.48867,2372.6,2372.1,2.4014]
["bitfinex","ETHUSD",1726595973209,6.48867,2372.6,2372.1,6.61692]
["bitfinex","ETHUSD",1726595973210,4.21504,2372.5,2372.1,6.61692]
["bitfinex","ETHUSD",1726595974634,6.48859,2372.6,2372.2,4.21544]
["bitfinex","ETHUSD",1726595974937,8.42974,2372.6,2372.2,4.21544]
["bitfinex","ETHUSD",1726595975630,4.21498,2372.5,2372.1,6.61703]
["bitfinex","ETHUSD",1726595975829,4.21498,2372.5,2372.1,8.40024533]
["bitfinex","ETHUSD",1726595976039,4.21482,2372.6,2372.2,8.2990818]
["bitfinex","ETHUSD",1726595976203,4.21482,2372.6,2372.3,0.08429726]
["bitfinex","ETHUSD",1726595977428,4.21482,2372.6,2372.3,1.75422985]
["bitfinex","ETHUSD",1726595978252,4.21482,2372.6,2372.3,5.96953985]
["bitfinex","ETHUSD",1726595978401,4.21482,2372.6,2372.4,2.4616]
["bitfinex","ETHUSD",1726595979300,4.21464,2372.7,2372.4,2.4616]
["bitfinex","ETHUSD",1726595979738,4.21453,2372.8,2372.4,6.76102735]
["bitfinex","ETHUSD",1726595979943,4.21453,2372.8,2372.5,1.26462499]
["bitfinex","ETHUSD",1726595981014,6.86536986,2373.0,2372.6,4.08359251]
["bitfinex","ETHUSD",1726595981217,6.86536986,2373.0,2372.5,5.47954499]
["bitfinex","ETHUSD",1726595981218,4.21435,2372.9,2372.5,5.47954499]
["bitfinex","ETHUSD",1726595981840,6.86536986,2373.0,2372.5,5.47947499]
["bitfinex","ETHUSD",1726595982039,6.86536986,2373.0,2372.6,0.08428502]
["bitfinex","ETHUSD",1726595982348,4.21425,2372.9,2372.6,0.08428502]
["bitfinex","ETHUSD",1726595982521,4.21425,2372.9,2372.6,1.28675135]
["bitfinex","ETHUSD",1726595984165,4.21425,2372.9,2372.7,2.4722]
["bitfinex","ETHUSD",1726595984862,4.21425,2372.9,2372.6,1.20246633]
["bitfinex","ETHUSD",1726595985029,2.21182956,2372.8,2372.7,0.3]
["bitfinex","ETHUSD",1726595985702,6.42607956,2372.9,2372.7,0.3]
["bitfinex","ETHUSD",1726595988157,4.21425,2372.9,2372.7,0.3]
["bitfinex","ETHUSD",1726595988356,2.21316534,2372.8,2372.7,0.3]
["bitfinex","ETHUSD",1726595989154,2.21316534,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726595989670,6.42741534,2372.9,2372.7,0.6]
["bitfinex","ETHUSD",1726595990067,2.21316534,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726595990267,6.42759534,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726595990502,2.21316534,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726595991017,6.42742534,2372.9,2372.7,0.6]
["bitfinex","ETHUSD",1726595991216,2.21316534,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726595991583,6.42742534,2372.9,2372.7,0.6]
["bitfinex","ETHUSD",1726595992321,2.21316534,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726595992520,6.42742534,2372.9,2372.7,0.6]
["bitfinex","ETHUSD",1726595993233,2.21316534,2372.9,2372.7,0.9]
["bitfinex","ETHUSD",1726595993614,6.42742534,2372.9,2372.7,0.9]
["bitfinex","ETHUSD",1726595994669,4.21426,2372.9,2372.7,0.9]
["bitfinex","ETHUSD",1726595994802,6.42768641,2372.9,2372.7,0.9]
["bitfinex","ETHUSD",1726595995538,2.21342641,2372.9,2372.7,0.9]
["bitfinex","ETHUSD",1726595995846,6.42768641,2372.9,2372.7,0.9]
["bitfinex","ETHUSD",1726595997126,2.21342641,2372.9,2372.7,0.9]
["bitfinex","ETHUSD",1726595997423,2.21342641,2372.8,2372.7,1.2]
["bitfinex","ETHUSD",1726595998609,8.86978272,2373.0,2372.7,1.2]
["bitfinex","ETHUSD",1726595998610,2.21342641,2372.9,2372.7,1.2]
["bitfinex","ETHUSD",1726595999022,1.77065028,2372.8,2372.7,1.2]
["bitfinex","ETHUSD",1726595999451,6.42769641,2372.9,2372.7,1.2]
["bitfinex","ETHUSD",1726595999656,6.42771703,2372.9,2372.7,1.2]
["bitfinex","ETHUSD",1726596000220,2.21344703,2372.8,2372.7,1.2]
["bitfinex","ETHUSD",1726596000917,18.58289,2372.8,2372.7,0.75]
["bitfinex","ETHUSD",1726596001192,22.79732,2372.8,2372.7,0.75]
["bitfinex","ETHUSD",1726596001402,22.242638,2372.8,2372.7,0.75]
["bitfinex","ETHUSD",1726596001554,18.58289,2372.8,2372.7,0.75]
["bitfinex","ETHUSD",1726596002096,26.457068,2372.8,2372.7,0.75]
["bitfinex","ETHUSD",1726596002281,7.78775402,2372.8,2371.3,2.3716786]
["bitfinex","ETHUSD",1726596002604,7.78775402,2372.8,2371.4,0.08433646]
["bitfinex","ETHUSD",1726596002605,1.77022071,2371.7,2371.4,0.08433646]
["bitfinex","ETHUSD",1726596002749,1.77022071,2371.8,2371.4,6.54879]
["bitfinex","ETHUSD",1726596002951,5.98644071,2371.8,2371.4,2.3319]
["bitfinex","ETHUSD",1726596003178,5.98644071,2371.8,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596003179,5.98671071,2371.7,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596003362,4.21656,2371.6,2371.3,1.51235679]
["bitfinex","ETHUSD",1726596003584,4.2169,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596003753,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596005195,4.2169,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596005398,8.4338,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596005560,4.2169,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596005890,4.21688,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596006394,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596006597,11.30272,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596006761,6.53581,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596006955,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596007312,5.98696071,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596007461,2.4202,2371.6,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596007966,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596008386,8.98382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596008657,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596008970,4.21674,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596009157,4.2163,2371.8,2371.4,2.2559]
["bitfinex","ETHUSD",1726596009356,4.2163,2371.8,2371.4,3.30711519]
["bitfinex","ETHUSD",1726596009899,2.4023,2371.9,2371.4,11.52323847]
["bitfinex","ETHUSD",1726596009900,4.21611,2371.9,2371.4,11.52323847]
["bitfinex","ETHUSD",1726596010100,4.21611,2371.9,2371.5,1.57800071]
["bitfinex","ETHUSD",1726596012109,4.2162,2371.8,2371.5,1.57800071]
["bitfinex","ETHUSD",1726596012280,4.2162,2371.8,2371.4,3.30711519]
["bitfinex","ETHUSD",1726596012962,4.21603,2371.9,2371.4,7.52392519]
["bitfinex","ETHUSD",1726596013171,4.21603,2371.9,2371.4,11.52322847]
["bitfinex","ETHUSD",1726596013372,4.21597,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1726596013603,4.21575,2372.1,2371.6,3.99930328]
["bitfinex","ETHUSD",1726596013901,7.42,2372.2,2371.8,6.25430328]
["bitfinex","ETHUSD",1726596014117,7.42,2372.6,2372.1,6.68379]
["bitfinex","ETHUSD",1726596014294,4.21504,2372.5,2372.2,3.99930328]
["bitfinex","ETHUSD",1726596014464,11.63487,2372.6,2372.2,3.99930328]
["bitfinex","ETHUSD",1726596014901,11.63487,2372.6,2372.2,4.930542]
["bitfinex","ETHUSD",1726596015412,4.21425,2372.9,2372.5,2.4682]
["bitfinex","ETHUSD",1726596015662,4.21455,2372.8,2372.5,2.4682]
["bitfinex","ETHUSD",1726596016616,4.21425,2372.9,2372.5,2.4682]
["bitfinex","ETHUSD",1726596016863,1.77022071,2373.0,2372.5,7.75127533]
["bitfinex","ETHUSD",1726596017063,7.42,2373.3,2372.8,3.99930328]
["bitfinex","ETHUSD",1726596017360,4.21351,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1726596017563,4.21375,2373.2,2372.7,4.21445]
["bitfinex","ETHUSD",1726596018016,4.21348,2373.4,2372.8,3.99930328]
["bitfinex","ETHUSD",1726596018222,4.21319,2373.5,2373.0,6.31270328]
["bitfinex","ETHUSD",1726596018537,4.21313,2373.6,2373.2,3.99930328]
["bitfinex","ETHUSD",1726596018538,4.21304,2373.6,2373.2,3.99930328]
["bitfinex","ETHUSD",1726596019423,8.42615,2373.6,2373.2,3.99930328]
["bitfinex","ETHUSD",1726596019625,2.3303,2373.8,2373.2,5.06037949]
["bitfinex","ETHUSD",1726596019626,6.54308,2373.8,2373.2,5.06037949]
["bitfinex","ETHUSD",1726596019945,2.3303,2373.8,2373.0,10.52668328]
["bitfinex","ETHUSD",1726596020259,4.21327,2373.5,2373.0,6.52738]
["bitfinex","ETHUSD",1726596020671,4.21327,2373.5,2373.0,10.52668328]
["bitfinex","ETHUSD",1726596022240,4.21306,2373.6,2373.0,10.52668328]
["bitfinex","ETHUSD",1726596022425,4.21283,2373.7,2373.2,8.21285328]
["bitfinex","ETHUSD",1726596022863,4.21283,2373.7,2373.2,12.42647328]
["bitfinex","ETHUSD",1726596023020,4.21283,2373.7,2373.2,8.21285328]
["bitfinex","ETHUSD",1726596023426,4.21302,2373.6,2373.0,6.52735]
["bitfinex","ETHUSD",1726596023752,4.634482,2373.5,2373.0,6.52734]
["bitfinex","ETHUSD",1726596023938,4.21318,2373.5,2373.0,6.52734]
["bitfinex","ETHUSD",1726596024138,4.21302,2373.6,2373.0,10.52660328]
["bitfinex","ETHUSD",1726596024637,4.21302,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726596024843,4.21302,2373.6,2373.0,10.52660328]
["bitfinex","ETHUSD",1726596025051,4.21336,2373.4,2373.0,10.52660328]
["bitfinex","ETHUSD",1726596025236,4.2132,2373.5,2373.0,14.74059328]
["bitfinex","ETHUSD",1726596025442,4.21337,2373.4,2373.0,6.5273]
["bitfinex","ETHUSD",1726596026467,4.2132,2373.5,2373.0,10.74126]
["bitfinex","ETHUSD",1726596026634,4.2132,2373.5,2373.0,12.21531633]
["bitfinex","ETHUSD",1726596026835,4.2132,2373.5,2373.0,8.00135633]
["bitfinex","ETHUSD",1726596027365,4.2132,2373.5,2373.0,12.21528633]
["bitfinex","ETHUSD",1726596027570,4.2132,2373.5,2373.0,12.21533633]
["bitfinex","ETHUSD",1726596027765,4.2132,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1726596027969,4.2132,2373.5,2373.0,8.00135633]
["bitfinex","ETHUSD",1726596028143,4.21438,2372.9,2372.7,2.2997]
["bitfinex","ETHUSD",1726596028339,6.51466,2373.3,2372.4,11.49513]
["bitfinex","ETHUSD",1726596028340,2.3011,2373.3,2372.4,2.2997]
["bitfinex","ETHUSD",1726596028570,4.21511,2372.5,2372.0,4.21576]
["bitfinex","ETHUSD",1726596028843,4.21481,2372.6,2372.1,6.54019]
["bitfinex","ETHUSD",1726596029036,8.42948,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1726596029279,4.21473,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1726596029484,4.21487,2372.6,2372.1,6.54018]
["bitfinex","ETHUSD",1726596029664,8.42977,2372.6,2372.1,7.59412833]
["bitfinex","ETHUSD",1726596029866,4.21487,2372.6,2372.1,7.59412833]
["bitfinex","ETHUSD",1726596030072,4.21487,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1726596030269,4.21458,2372.8,2372.3,3.99930328]
["bitfinex","ETHUSD",1726596030650,4.21468,2372.7,2372.4,0.39993033]
["bitfinex","ETHUSD",1726596030802,4.21451,2372.8,2372.2,4.21547]
["bitfinex","ETHUSD",1726596031099,4.2147,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1726596031305,4.2147,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1726596031486,4.21451,2372.8,2372.5,2.3071]
["bitfinex","ETHUSD",1726596031798,4.21417,2373.0,2372.5,6.52197]
["bitfinex","ETHUSD",1726596031968,8.42833,2373.0,2372.6,0.08428645]
["bitfinex","ETHUSD",1726596032170,4.21429,2372.9,2372.5,6.52197]
["bitfinex","ETHUSD",1726596033082,4.21445,2372.8,2372.5,2.3071]
["bitfinex","ETHUSD",1726596033657,2.4259,2372.7,2371.9,2.3274]
["bitfinex","ETHUSD",1726596033857,4.21551,2372.2,2371.9,2.3274]
["bitfinex","ETHUSD",1726596034079,4.2148,2372.6,2372.1,4.21563]
["bitfinex","ETHUSD",1726596034252,4.21497,2372.5,2371.9,10.54258328]
["bitfinex","ETHUSD",1726596034462,4.21497,2372.5,2372.0,1.05425833]
["bitfinex","ETHUSD",1726596034771,4.21478,2372.6,2372.0,1.05425833]
["bitfinex","ETHUSD",1726596034971,4.21486,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1726596035168,6.64062,2372.7,2372.1,8.43121]
["bitfinex","ETHUSD",1726596035368,6.64062,2372.7,2372.2,2.4007]
["bitfinex","ETHUSD",1726596035369,8.42948,2372.7,2372.2,2.4007]
["bitfinex","ETHUSD",1726596035603,8.42948,2372.7,2372.2,3.16775083]
["bitfinex","ETHUSD",1726596035794,4.21478,2372.6,2372.2,3.16775083]
["bitfinex","ETHUSD",1726596036313,0.44097087,2372.8,2372.4,8.43026]
["bitfinex","ETHUSD",1726596036608,0.44097087,2372.8,2372.4,4.21504]
["bitfinex","ETHUSD",1726596036767,0.44097087,2372.8,2372.5,2.4174]
["bitfinex","ETHUSD",1726596037862,0.44097087,2372.8,2372.3,5.4254]
["bitfinex","ETHUSD",1726596038060,4.21469,2372.7,2372.3,2.4254]
["bitfinex","ETHUSD",1726596038293,4.2148,2372.6,2372.3,2.4254]
["bitfinex","ETHUSD",1726596038522,4.21469,2372.7,2372.3,3.089476]
["bitfinex","ETHUSD",1726596038737,4.21469,2372.7,2372.3,3.17377289]
["bitfinex","ETHUSD",1726596038895,4.21481,2372.6,2372.3,3.089476]
["bitfinex","ETHUSD",1726596039098,8.42945,2372.7,2372.3,3.089476]
["bitfinex","ETHUSD",1726596040321,4.21469,2372.7,2372.3,2.4254]
["bitfinex","ETHUSD",1726596040537,4.21481,2372.6,2372.3,2.4254]
["bitfinex","ETHUSD",1726596040738,4.21469,2372.7,2372.3,2.4254]
["bitfinex","ETHUSD",1726596040941,8.42942,2372.7,2372.3,2.4254]
["bitfinex","ETHUSD",1726596041152,4.21469,2372.7,2372.3,2.4254]
["bitfinex","ETHUSD",1726596041445,0.44097087,2372.8,2372.4,4.88753669]
["bitfinex","ETHUSD",1726596041646,0.44097087,2372.8,2372.4,9.10258669]
["bitfinex","ETHUSD",1726596042009,0.44097087,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1726596042807,0.44097087,2372.8,2372.5,4.29924641]
["bitfinex","ETHUSD",1726596043250,0.44097087,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1726596043549,0.44097087,2372.8,2372.6,0.48874667]
["bitfinex","ETHUSD",1726596044401,0.44097087,2372.8,2372.7,2.3239]
["bitfinex","ETHUSD",1726596044941,0.44097087,2372.8,2372.6,0.48874667]
["bitfinex","ETHUSD",1726596045148,0.44097087,2372.8,2372.6,0.57303249]
["bitfinex","ETHUSD",1726596045517,4.21386,2373.2,2372.6,0.57303249]
["bitfinex","ETHUSD",1726596045518,4.21391,2373.1,2372.6,0.57303249]
["bitfinex","ETHUSD",1726596045768,11.63365,2373.3,2372.9,3.99930328]
["bitfinex","ETHUSD",1726596045978,8.98322071,2373.7,2373.3,2.3239]
["bitfinex","ETHUSD",1726596045979,11.63294,2373.7,2373.3,2.3239]
["bitfinex","ETHUSD",1726596046185,11.63294,2373.7,2373.3,2.40816088]
["bitfinex","ETHUSD",1726596046600,11.63294,2373.7,2373.3,2.3239]
["bitfinex","ETHUSD",1726596046770,15.84587,2373.7,2373.3,2.3239]
["bitfinex","ETHUSD",1726596047082,14.4946,2373.9,2373.4,0.08426098]
["bitfinex","ETHUSD",1726596047083,4.21266,2373.8,2373.4,0.08426098]
["bitfinex","ETHUSD",1726596047991,4.21257,2373.9,2373.4,0.08426098]
["bitfinex","ETHUSD",1726596048147,4.21257,2373.9,2373.3,11.20912101]
["bitfinex","ETHUSD",1726596048485,4.21289,2373.7,2373.4,0.08425705]
["bitfinex","ETHUSD",1726596048783,8.42556,2373.8,2373.4,0.08425705]
["bitfinex","ETHUSD",1726596048978,8.42555,2373.8,2373.4,0.08425705]
["bitfinex","ETHUSD",1726596049685,4.21303,2373.6,2373.3,2.3239]
["bitfinex","ETHUSD",1726596049988,8.42579,2373.7,2373.3,2.3239]
["bitfinex","ETHUSD",1726596050484,8.42584,2373.7,2373.3,2.3239]
["bitfinex","ETHUSD",1726596050702,4.2126,2373.9,2373.5,3.99930328]
["bitfinex","ETHUSD",1726596050842,4.2126,2373.9,2373.4,0.23239]
["bitfinex","ETHUSD",1726596051047,4.2127,2373.8,2373.4,0.23239]
["bitfinex","ETHUSD",1726596051261,8.42522,2373.9,2373.4,4.44559]
["bitfinex","ETHUSD",1726596051467,4.21256,2373.9,2373.5,1.49821833]
["bitfinex","ETHUSD",1726596051695,8.42513,2373.9,2373.5,1.49821833]
["bitfinex","ETHUSD",1726596052047,8.42519,2373.9,2373.5,1.49821833]
["bitfinex","ETHUSD",1726596052359,4.21266,2373.8,2373.5,1.49821833]
["bitfinex","ETHUSD",1726596052561,4.21284,2373.7,2373.4,0.23239]
["bitfinex","ETHUSD",1726596052762,4.21284,2373.7,2373.3,6.53729]
["bitfinex","ETHUSD",1726596053337,4.21256,2373.9,2373.3,6.53729]
["bitfinex","ETHUSD",1726596053338,4.21265,2373.8,2373.3,6.53729]
["bitfinex","ETHUSD",1726596054323,4.21293,2373.7,2373.3,2.3239]
["bitfinex","ETHUSD",1726596054532,4.21329,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1726596054714,4.21327,2373.5,2373.1,2.2744]
["bitfinex","ETHUSD",1726596055224,4.21293,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1726596055394,4.21293,2373.7,2373.3,1.04873133]
["bitfinex","ETHUSD",1726596055581,4.21292,2373.7,2373.3,1.04873133]
["bitfinex","ETHUSD",1726596055806,4.21303,2373.6,2373.3,1.04873133]
["bitfinex","ETHUSD",1726596056095,4.21303,2373.6,2373.2,4.51361]
["bitfinex","ETHUSD",1726596056299,4.21319,2373.5,2373.2,0.3]
["bitfinex","ETHUSD",1726596057124,4.21268,2373.8,2373.2,0.3]
["bitfinex","ETHUSD",1726596057125,8.42708,2373.3,2373.2,0.3]
["bitfinex","ETHUSD",1726596059599,14.41084071,2373.3,2373.2,0.3]
["bitfinex","ETHUSD",1726596059813,14.83814245,2373.3,2373.2,0.3]
["bitfinex","ETHUSD",1726596059992,14.40522841,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596060340,14.40514322,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596060637,14.40533745,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596061428,10.19179745,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596061797,8.42708,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596061998,10.63286522,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596062443,15.01962,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596062640,13.80608,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596063126,18.46058505,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596063531,19.45127975,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596063729,22.09822202,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596064026,19.45127975,2373.3,2373.2,0.6]
["bitfinex","ETHUSD",1726596064240,22.09822202,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596064797,19.45127975,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596065002,22.09896944,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596065397,19.45127975,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596065646,21.65827474,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596066312,19.01058505,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596067748,25.87181474,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596067944,27.87136281,2373.3,2373.2,0.9]
["bitfinex","ETHUSD",1726596068152,32.08586882,2373.3,2373.2,0.45]
["bitfinex","ETHUSD",1726596068357,28.99680349,2373.3,2373.2,0.45]
["bitfinex","ETHUSD",1726596068853,22.7555,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596069056,26.75480328,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596069656,29.4016467,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596069803,25.84445701,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596070006,27.6815366,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596071604,18.5409,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596071799,14.9909,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596072005,16.75417852,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596072222,16.75386397,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596072420,16.75381335,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596072672,16.75386588,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596072825,17.1945671,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596073030,20.1945671,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596074041,27.6815366,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596074242,22.7555,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596077392,18.5409,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596077597,17.8458906,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596077759,10.19068889,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596077958,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596078353,8.87022651,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596079001,11.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596079258,4.2146,2372.7,2372.6,3.083]
["bitfinex","ETHUSD",1726596079659,8.4292,2372.7,2372.6,3.083]
["bitfinex","ETHUSD",1726596080217,4.2146,2372.7,2372.6,3.083]
["bitfinex","ETHUSD",1726596080826,4.21425,2372.9,2372.6,3.3913]
["bitfinex","ETHUSD",1726596080969,8.4284,2373.0,2372.7,2.4843]
["bitfinex","ETHUSD",1726596081168,4.2143,2372.9,2372.7,2.4843]
["bitfinex","ETHUSD",1726596082009,4.2146,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596082213,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596085710,12.6438,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596085919,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596086693,4.2146,2372.7,2372.6,2.8835]
["bitfinex","ETHUSD",1726596088813,4.21427,2372.9,2372.6,2.8835]
["bitfinex","ETHUSD",1726596089026,4.21448,2372.8,2372.6,3.593355]
["bitfinex","ETHUSD",1726596089172,4.21448,2372.8,2372.6,2.8835]
["bitfinex","ETHUSD",1726596089373,8.42861,2372.9,2372.6,2.8835]
["bitfinex","ETHUSD",1726596089628,4.21427,2372.9,2372.6,2.8835]
["bitfinex","ETHUSD",1726596089920,4.21444,2372.8,2372.6,2.8835]
["bitfinex","ETHUSD",1726596090076,4.2146,2372.7,2372.6,2.8835]
["bitfinex","ETHUSD",1726596090275,8.4292,2372.7,2372.6,2.8835]
["bitfinex","ETHUSD",1726596091121,4.21452,2372.8,2372.6,3.17185]
["bitfinex","ETHUSD",1726596091490,4.21452,2372.8,2372.6,2.8835]
["bitfinex","ETHUSD",1726596091895,4.2146,2372.7,2372.6,2.8835]
["bitfinex","ETHUSD",1726596092223,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596092377,12.6438,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596093078,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596093632,4.21433,2372.9,2372.6,3.0567]
["bitfinex","ETHUSD",1726596093782,4.21443,2372.8,2372.6,3.0567]
["bitfinex","ETHUSD",1726596094116,4.2146,2372.7,2372.6,3.0567]
["bitfinex","ETHUSD",1726596094317,4.21443,2372.8,2372.6,3.0567]
["bitfinex","ETHUSD",1726596094672,8.42894,2372.8,2372.6,3.0567]
["bitfinex","ETHUSD",1726596094878,4.21443,2372.8,2372.6,3.0567]
["bitfinex","ETHUSD",1726596095217,4.2146,2372.7,2372.6,3.0567]
["bitfinex","ETHUSD",1726596097506,4.21445,2372.8,2372.6,3.0567]
["bitfinex","ETHUSD",1726596099215,4.2146,2372.7,2372.6,3.0567]
["bitfinex","ETHUSD",1726596099575,4.21443,2372.8,2372.6,3.0567]
["bitfinex","ETHUSD",1726596100513,4.2146,2372.7,2372.6,3.0567]
["bitfinex","ETHUSD",1726596101424,2.20259232,2372.9,2372.7,4.21453]
["bitfinex","ETHUSD",1726596101425,0.44110343,2372.9,2372.7,4.21453]
["bitfinex","ETHUSD",1726596101713,0.44110343,2372.9,2372.8,2.4178]
["bitfinex","ETHUSD",1726596104381,0.44110343,2372.9,2372.6,0.6]
["bitfinex","ETHUSD",1726596104382,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596104579,16.7295997,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596104829,18.96226356,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596104983,17.6064315,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596105385,20.6064315,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596105623,24.60619506,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596106056,21.96226356,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596106584,24.61356012,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596107323,22.51226356,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596107698,25.60552143,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596108230,21.60575787,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596108384,18.5125,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596110917,11.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596111326,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596111502,4.2146,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596112006,8.4292,2372.7,2372.6,0.6]
["bitfinex","ETHUSD",1726596112397,3.09325538,2372.8,2372.6,0.6]
["bitfinex","ETHUSD",1726596112603,3.09325538,2372.8,2372.7,2.3159]
["bitfinex","ETHUSD",1726596113143,0.44110343,2372.9,2372.7,2.3159]
["bitfinex","ETHUSD",1726596114333,4.65545343,2372.9,2372.7,2.3159]
["bitfinex","ETHUSD",1726596114745,4.65545343,2372.9,2372.6,0.3]
["bitfinex","ETHUSD",1726596115048,4.21457,2372.8,2372.6,0.3]
["bitfinex","ETHUSD",1726596115248,4.21457,2372.8,2372.6,0.57263]
["bitfinex","ETHUSD",1726596115471,4.21457,2372.8,2372.6,0.3]
["bitfinex","ETHUSD",1726596116023,4.65544343,2372.9,2372.6,0.3]
["bitfinex","ETHUSD",1726596117235,4.21453,2372.8,2372.6,0.3]
["bitfinex","ETHUSD",1726596118327,0.44110343,2372.9,2372.7,2.4263]
["bitfinex","ETHUSD",1726596122031,0.44110343,2372.9,2372.7,6.64086]
["bitfinex","ETHUSD",1726596122178,0.44110343,2372.9,2372.8,0.724086]
["bitfinex","ETHUSD",1726596122392,4.21443,2372.8,2372.6,0.6]
["bitfinex","ETHUSD",1726596122737,4.2146,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596123434,5.98349982,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596124442,10.19809982,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596124617,10.64032477,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596125231,6.42572477,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596125544,5.98377729,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596125691,6.42572477,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596126503,4.2146,2372.7,2372.6,0.9]
["bitfinex","ETHUSD",1726596126838,5.98373631,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596127042,4.2146,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596127251,1.76920385,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596127743,10.19840385,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596127891,10.64032477,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596128098,6.42572477,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596128316,10.64032477,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596128520,6.42623372,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596130107,10.64083372,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596130305,10.64097428,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596130749,10.64096242,2372.7,2372.6,1.2]
["bitfinex","ETHUSD",1726596130927,8.4292,2372.7,2372.6,1.5]
["bitfinex","ETHUSD",1726596131269,10.64105056,2372.7,2372.6,1.5]
["bitfinex","ETHUSD",1726596131441,10.64104221,2372.7,2372.6,1.5]
["bitfinex","ETHUSD",1726596131623,8.4292,2372.7,2372.6,1.5]
["bitfinex","ETHUSD",1726596131936,10.64103362,2372.7,2372.6,1.5]
["bitfinex","ETHUSD",1726596132095,8.4292,2372.7,2372.6,1.49859208]
["bitfinex","ETHUSD",1726596132643,10.64116838,2372.7,2372.6,1.49859208]
["bitfinex","ETHUSD",1726596132945,8.4292,2372.7,2372.6,1.49859208]
["bitfinex","ETHUSD",1726596133094,14.9059,2372.7,2372.6,1.49859208]
["bitfinex","ETHUSD",1726596133295,29.76641431,2372.7,2372.6,1.49859208]
["bitfinex","ETHUSD",1726596133521,31.32541958,2372.7,2372.6,1.49859208]
["bitfinex","ETHUSD",1726596133956,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596134102,14.42106904,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596134633,10.6467438,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596134955,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596135439,12.65073,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596135745,21.1319809,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596135948,17.1323538,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596136098,16.68419143,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596136956,17.1323538,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596137158,16.682629,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596137303,12.465719,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596137511,14.91943,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596137953,16.682629,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596138249,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596140635,4.21686,2371.5,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596140819,4.21683,2371.5,2371.3,0.28440646]
["bitfinex","ETHUSD",1726596141203,4.21657,2371.6,2371.3,0.28440646]
["bitfinex","ETHUSD",1726596141820,4.21675,2371.5,2371.3,0.28440646]
["bitfinex","ETHUSD",1726596142372,4.21691,2371.4,2371.3,0.28440646]
["bitfinex","ETHUSD",1726596142538,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596144281,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596145385,4.21691,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596146637,8.43382,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596147652,12.65073,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596151491,16.86764,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596151643,19.60636854,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596151840,22.60636854,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596152479,27.37327854,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596152657,32.30267141,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596152841,34.50126419,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596154254,34.06092793,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596155776,32.30267141,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596155988,34.06092793,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596156149,32.30267141,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596158043,31.38025788,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596158674,26.7432,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596158858,30.75017934,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596159991,26.7432,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596162088,27.18431684,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596165330,27.62592367,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596168989,31.84426367,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596169240,18.68864,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596169548,22.90822,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596169743,27.84251726,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596170269,23.62293726,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596170553,16.20874,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596171608,11.43916,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596177820,4.21958,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596178157,4.21949,2370.0,2369.8,2.4216786]
["bitfinex","ETHUSD",1726596178364,4.21902,2370.3,2369.9,0.24216786]
["bitfinex","ETHUSD",1726596178648,4.21891,2370.3,2370.0,2.3819]
["bitfinex","ETHUSD",1726596179063,0.44163639,2370.2,2370.0,2.3819]
["bitfinex","ETHUSD",1726596179412,0.44163639,2370.2,2370.1,6.68503]
["bitfinex","ETHUSD",1726596179615,0.44163639,2370.2,2370.1,2.4658]
["bitfinex","ETHUSD",1726596179858,0.44163639,2370.2,2370.1,3.15853679]
["bitfinex","ETHUSD",1726596180714,4.66068639,2370.2,2370.1,2.4658]
["bitfinex","ETHUSD",1726596180917,4.21937,2370.1,2369.8,2.5280786]
["bitfinex","ETHUSD",1726596181228,8.4387,2370.1,2369.8,2.5280786]
["bitfinex","ETHUSD",1726596181558,8.43869,2370.1,2369.8,2.5280786]
["bitfinex","ETHUSD",1726596181779,4.21933,2370.1,2369.8,2.5280786]
["bitfinex","ETHUSD",1726596182688,4.21941,2370.0,2369.8,2.5280786]
["bitfinex","ETHUSD",1726596183277,4.21941,2370.0,2369.8,3.20289546]
["bitfinex","ETHUSD",1726596183594,4.21958,2369.9,2369.8,2.5280786]
["bitfinex","ETHUSD",1726596183889,4.21958,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596184240,8.43916,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596185260,4.21958,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596186062,8.43916,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596186689,4.21958,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596186895,8.43916,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596187088,4.21958,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596187441,8.43916,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596188443,11.43916,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596190182,7.21958,2369.9,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596190355,4.21949,2370.0,2369.8,2.4536786]
["bitfinex","ETHUSD",1726596190554,4.66081639,2370.2,2369.8,2.4536786]
["bitfinex","ETHUSD",1726596190754,4.21923,2370.1,2369.8,2.4536786]
["bitfinex","ETHUSD",1726596191003,4.21923,2370.1,2369.8,3.12103846]
["bitfinex","ETHUSD",1726596192286,4.66075639,2370.2,2369.8,3.12103846]
["bitfinex","ETHUSD",1726596192800,4.2187,2370.4,2370.0,6.59669]
["bitfinex","ETHUSD",1726596193797,4.21895,2370.3,2370.0,2.3774]
["bitfinex","ETHUSD",1726596194950,4.21908,2370.2,2370.0,2.3774]
["bitfinex","ETHUSD",1726596195598,4.21923,2370.1,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596195771,4.21944,2370.0,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596196359,4.21923,2370.1,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596196561,4.21925,2370.1,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596197015,10.19538886,2370.2,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596197341,4.21925,2370.1,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596197542,5.97637886,2370.1,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596197836,5.97637886,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596198008,4.21925,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596198223,1.75712886,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596198656,5.97635886,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596199479,10.64463703,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596199623,13.89116,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596199831,21.30780244,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596200021,21.74833345,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596200253,19.10092101,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596200586,22.19735076,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596200778,23.32015101,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596200982,19.10092101,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596202382,14.88169101,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596202526,17.97964387,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596203872,14.88169101,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596204248,17.97964387,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596204856,14.97694387,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596205065,7.65976101,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596205449,7.21923,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596206072,11.43846,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596208202,7.21923,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596208355,4.66089483,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596208675,7.31764831,2370.1,2370.0,2.7208]
["bitfinex","ETHUSD",1726596209185,0.44166483,2370.1,2370.0,2.7208]
["bitfinex","ETHUSD",1726596209390,0.44166483,2370.1,2370.0,6.9402]
["bitfinex","ETHUSD",1726596209686,0.44166483,2370.1,2370.0,8.46948021]
["bitfinex","ETHUSD",1726596210477,1.77144701,2370.2,2370.0,8.46948021]
["bitfinex","ETHUSD",1726596211376,1.77144701,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726596211678,1.77144701,2370.2,2370.1,6.47243]
["bitfinex","ETHUSD",1726596212028,1.77144701,2370.2,2370.1,2.2532]
["bitfinex","ETHUSD",1726596212238,1.77144701,2370.2,2370.1,7.30261902]
["bitfinex","ETHUSD",1726596212941,1.77144701,2370.3,2370.1,7.30261902]
["bitfinex","ETHUSD",1726596213983,1.77144701,2370.3,2370.1,3.08338902]
["bitfinex","ETHUSD",1726596214483,1.77144701,2370.3,2370.1,7.30260902]
["bitfinex","ETHUSD",1726596216874,1.77144701,2370.2,2370.1,3.08338902]
["bitfinex","ETHUSD",1726596217083,1.77144701,2370.2,2370.1,2.2532]
["bitfinex","ETHUSD",1726596217651,1.77144701,2370.3,2370.1,2.2532]
["bitfinex","ETHUSD",1726596217854,1.77144701,2370.2,2370.1,2.2532]
["bitfinex","ETHUSD",1726596218477,2.21256136,2370.2,2370.0,0.3]
["bitfinex","ETHUSD",1726596218675,1.77043401,2370.1,2370.0,0.3]
["bitfinex","ETHUSD",1726596224006,1.77043401,2370.2,2370.0,4.5194]
["bitfinex","ETHUSD",1726596224173,1.77043401,2370.2,2370.0,1.41936386]
["bitfinex","ETHUSD",1726596224622,5.98931401,2370.3,2370.0,1.41936386]
["bitfinex","ETHUSD",1726596224825,1.77043401,2370.2,2370.0,1.41936386]
["bitfinex","ETHUSD",1726596225002,1.77043401,2370.2,2370.0,5.63876386]
["bitfinex","ETHUSD",1726596225328,1.77043401,2370.3,2370.1,7.93947539]
["bitfinex","ETHUSD",1726596225691,1.77043401,2370.4,2370.1,7.93947539]
["bitfinex","ETHUSD",1726596226427,1.77043401,2370.4,2370.1,7.93943539]
["bitfinex","ETHUSD",1726596226928,1.77043401,2370.4,2370.1,3.72030539]
["bitfinex","ETHUSD",1726596227093,1.77043401,2370.4,2370.1,6.71219]
["bitfinex","ETHUSD",1726596229283,2.21206291,2370.5,2370.1,2.493]
["bitfinex","ETHUSD",1726596229506,0.4416289,2370.5,2370.4,6.65629]
["bitfinex","ETHUSD",1726596229919,0.4416289,2370.5,2370.4,10.87498]
["bitfinex","ETHUSD",1726596230389,0.4416289,2370.5,2370.4,8.14468243]
["bitfinex","ETHUSD",1726596236236,0.4416289,2370.5,2370.4,8.22904878]
["bitfinex","ETHUSD",1726596236532,5.98809401,2371.0,2370.4,3.92599243]
["bitfinex","ETHUSD",1726596236685,5.98809401,2371.0,2370.5,9.44267792]
["bitfinex","ETHUSD",1726596236882,10.20580401,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1726596237086,5.98809401,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1726596238141,5.98809401,2371.0,2370.5,5.22430792]
["bitfinex","ETHUSD",1726596238142,13.40755401,2371.3,2370.9,8.22665425]
["bitfinex","ETHUSD",1726596238353,4.21712,2371.3,2371.0,2.2865]
["bitfinex","ETHUSD",1726596238554,8.43395,2371.4,2371.0,6.50404]
["bitfinex","ETHUSD",1726596238769,8.43399,2371.4,2371.0,6.50404]
["bitfinex","ETHUSD",1726596239055,5.98709401,2371.6,2371.0,7.72095825]
["bitfinex","ETHUSD",1726596239208,4.2169,2371.5,2371.0,2.2865]
["bitfinex","ETHUSD",1726596239419,4.21709,2371.3,2371.0,2.2865]
["bitfinex","ETHUSD",1726596239609,4.21694,2371.4,2371.0,6.5041]
["bitfinex","ETHUSD",1726596240264,4.21711,2371.3,2371.0,2.2865]
["bitfinex","ETHUSD",1726596240554,4.21694,2371.4,2371.0,2.2865]
["bitfinex","ETHUSD",1726596240759,4.21718,2371.3,2371.0,2.2865]
["bitfinex","ETHUSD",1726596240914,4.21688,2371.5,2371.0,2.2865]
["bitfinex","ETHUSD",1726596240915,4.21693,2371.4,2371.0,2.2865]
["bitfinex","ETHUSD",1726596241270,2.494,2371.5,2371.0,2.2865]
["bitfinex","ETHUSD",1726596241469,2.494,2371.5,2370.7,2.3639]
["bitfinex","ETHUSD",1726596241470,4.21778,2371.0,2370.7,2.3639]
["bitfinex","ETHUSD",1726596241776,4.21792,2370.9,2370.5,2.3639]
["bitfinex","ETHUSD",1726596242067,4.21801,2370.8,2370.5,2.3639]
["bitfinex","ETHUSD",1726596242807,4.21801,2370.8,2370.3,2.264]
["bitfinex","ETHUSD",1726596243301,4.21773,2371.0,2370.3,6.48273]
["bitfinex","ETHUSD",1726596243484,4.21789,2370.9,2370.3,6.48273]
["bitfinex","ETHUSD",1726596243889,4.218,2370.8,2370.3,6.48273]
["bitfinex","ETHUSD",1726596244066,4.21818,2370.7,2370.3,3.73507943]
["bitfinex","ETHUSD",1726596244657,4.218,2370.8,2370.3,3.73507943]
["bitfinex","ETHUSD",1726596244896,8.43613,2370.8,2370.3,3.73507943]
["bitfinex","ETHUSD",1726596245095,4.218,2370.8,2370.3,3.73507943]
["bitfinex","ETHUSD",1726596245425,4.218,2370.8,2370.3,7.95392943]
["bitfinex","ETHUSD",1726596245758,8.4361,2370.8,2370.3,7.95392943]
["bitfinex","ETHUSD",1726596245987,4.21817,2370.7,2370.3,2.264]
["bitfinex","ETHUSD",1726596246305,4.21847,2370.6,2370.3,2.264]
["bitfinex","ETHUSD",1726596246609,4.21862,2370.5,2370.1,2.4255]
["bitfinex","ETHUSD",1726596246775,4.21889,2370.3,2370.1,2.4255]
["bitfinex","ETHUSD",1726596247368,4.21862,2370.5,2370.1,2.4255]
["bitfinex","ETHUSD",1726596247906,4.2187,2370.4,2370.1,2.4255]
["bitfinex","ETHUSD",1726596248061,4.2187,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596248460,8.43725,2370.5,2370.3,0.3]
["bitfinex","ETHUSD",1726596248699,4.21862,2370.5,2370.3,0.3]
["bitfinex","ETHUSD",1726596249468,4.21869,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596249963,4.21862,2370.5,2370.3,0.3]
["bitfinex","ETHUSD",1726596250177,4.21869,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596250398,8.43738,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596251264,12.54631401,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596251464,12.9827155,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596251660,12.54314858,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596251867,12.96959198,2370.4,2370.3,0.3]
["bitfinex","ETHUSD",1726596252322,12.96959198,2370.4,2370.3,0.6]
["bitfinex","ETHUSD",1726596252807,13.41128479,2370.4,2370.3,0.6]
["bitfinex","ETHUSD",1726596254417,5.98674306,2370.4,2370.3,0.6]
["bitfinex","ETHUSD",1726596254721,4.21869,2370.4,2370.3,0.6]
["bitfinex","ETHUSD",1726596254891,5.98674306,2370.4,2370.3,0.6]
["bitfinex","ETHUSD",1726596255417,1.76805306,2370.4,2370.3,0.6]
["bitfinex","ETHUSD",1726596255567,2.20937142,2370.5,2370.3,0.6]
["bitfinex","ETHUSD",1726596255769,0.44131836,2370.5,2370.3,0.6]
["bitfinex","ETHUSD",1726596256010,0.44131836,2370.5,2370.3,1.71657842]
["bitfinex","ETHUSD",1726596256309,0.44131836,2370.5,2370.3,2.01657842]
["bitfinex","ETHUSD",1726596257827,4.65983836,2370.5,2370.3,2.01657842]
["bitfinex","ETHUSD",1726596258591,0.44131836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596258803,4.65983836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596260504,0.44131836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596263037,4.65984836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596263517,0.44131836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596264038,4.65993836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596265204,0.44131836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596265952,4.65985836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596266147,0.44131836,2370.5,2370.3,2.04658543]
["bitfinex","ETHUSD",1726596267516,0.44131836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596269537,4.65984836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596270057,4.65983836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596275128,6.42789142,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596275325,2.20937142,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596275529,0.44131836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596275729,4.65984836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596276184,6.42790142,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596276343,4.65984836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596276553,0.44131836,2370.5,2370.3,0.9]
["bitfinex","ETHUSD",1726596278676,0.44131836,2370.5,2370.4,6.70069]
["bitfinex","ETHUSD",1726596278878,0.44131836,2370.5,2370.4,14.92832425]
["bitfinex","ETHUSD",1726596279080,1.76805306,2371.0,2370.8,6.69998]
["bitfinex","ETHUSD",1726596279394,7.42,2371.3,2370.8,6.69998]
["bitfinex","ETHUSD",1726596279395,5.98516306,2371.3,2370.9,4.00894425]
["bitfinex","ETHUSD",1726596279700,1.76805306,2371.4,2371.1,6.37954425]
["bitfinex","ETHUSD",1726596279901,1.76805306,2371.5,2371.3,4.00894425]
["bitfinex","ETHUSD",1726596280052,4.50066011,2371.6,2371.3,4.00894425]
["bitfinex","ETHUSD",1726596280053,1.76805306,2371.6,2371.3,4.00894425]
["bitfinex","ETHUSD",1726596280255,6.42733011,2371.7,2371.3,4.00894425]
["bitfinex","ETHUSD",1726596280256,5.98452306,2371.7,2371.3,4.00894425]
["bitfinex","ETHUSD",1726596280500,1.76805306,2371.8,2371.5,10.59619425]
["bitfinex","ETHUSD",1726596280791,1.76805306,2372.0,2371.7,4.00894425]
["bitfinex","ETHUSD",1726596280993,4.05785306,2372.1,2371.7,4.00894425]
["bitfinex","ETHUSD",1726596281198,6.50549,2372.1,2371.7,4.00894425]
["bitfinex","ETHUSD",1726596281894,8.27354306,2372.1,2371.7,4.00894425]
["bitfinex","ETHUSD",1726596282278,6.50549,2372.1,2371.7,4.00894425]
["bitfinex","ETHUSD",1726596282595,8.43125,2372.2,2371.7,8.22530425]
["bitfinex","ETHUSD",1726596282766,1.76805306,2372.2,2371.7,13.92282768]
["bitfinex","ETHUSD",1726596282963,6.6884,2372.3,2371.7,13.92274768]
["bitfinex","ETHUSD",1726596283380,6.6884,2372.3,2371.7,9.70646768]
["bitfinex","ETHUSD",1726596283915,4.21549,2372.2,2371.6,4.21646]
["bitfinex","ETHUSD",1726596285507,4.21587,2372.0,2371.5,2.3706]
["bitfinex","ETHUSD",1726596285711,4.21613,2371.9,2371.5,2.3706]
["bitfinex","ETHUSD",1726596285875,4.21587,2372.0,2371.5,2.3706]
["bitfinex","ETHUSD",1726596286060,4.21587,2372.0,2371.5,6.58729]
["bitfinex","ETHUSD",1726596287065,4.21615,2371.9,2371.5,2.3706]
["bitfinex","ETHUSD",1726596287332,4.21587,2372.0,2371.5,6.58731]
["bitfinex","ETHUSD",1726596288381,8.43181,2372.0,2371.5,6.58731]
["bitfinex","ETHUSD",1726596288580,4.21587,2372.0,2371.5,6.58731]
["bitfinex","ETHUSD",1726596288917,8.43181,2372.0,2371.5,6.58731]
["bitfinex","ETHUSD",1726596289072,4.21587,2372.0,2371.5,6.58731]
["bitfinex","ETHUSD",1726596289472,4.21603,2371.9,2371.5,6.58731]
["bitfinex","ETHUSD",1726596290071,6.51274,2371.9,2371.3,2.3982]
["bitfinex","ETHUSD",1726596290313,4.21621,2371.8,2371.4,4.21681]
["bitfinex","ETHUSD",1726596290496,4.21621,2371.8,2371.3,6.61527]
["bitfinex","ETHUSD",1726596291176,4.21621,2371.8,2371.3,2.3982]
["bitfinex","ETHUSD",1726596291364,6.47378,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1726596291568,4.21593,2372.0,2371.7,2.2852]
["bitfinex","ETHUSD",1726596292199,8.43189,2372.0,2371.7,2.2852]
["bitfinex","ETHUSD",1726596292400,4.21593,2372.0,2371.7,2.2852]
["bitfinex","ETHUSD",1726596292590,8.43194,2372.0,2371.7,2.2852]
["bitfinex","ETHUSD",1726596293177,4.21593,2372.0,2371.5,6.50191]
["bitfinex","ETHUSD",1726596293421,8.43186,2372.0,2371.5,7.63869479]
["bitfinex","ETHUSD",1726596294228,6.51818,2371.9,2371.5,2.2852]
["bitfinex","ETHUSD",1726596294373,4.21629,2371.8,2371.5,2.2852]
["bitfinex","ETHUSD",1726596294901,4.21629,2371.8,2371.3,6.63761]
["bitfinex","ETHUSD",1726596295098,4.21629,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1726596296382,4.21618,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1726596296587,4.21588,2372.0,2371.6,2.4533]
["bitfinex","ETHUSD",1726596298201,4.21603,2371.9,2371.6,2.4533]
["bitfinex","ETHUSD",1726596300826,4.21622,2371.8,2371.6,2.4533]
["bitfinex","ETHUSD",1726596301127,8.43216,2371.9,2371.4,6.69499]
["bitfinex","ETHUSD",1726596301331,8.43216,2371.9,2371.4,7.8947467]
["bitfinex","ETHUSD",1726596301332,4.21621,2371.8,2371.4,7.8947467]
["bitfinex","ETHUSD",1726596301628,6.67241,2371.8,2371.4,7.8947467]
["bitfinex","ETHUSD",1726596301804,6.67241,2371.8,2371.4,12.1115867]
["bitfinex","ETHUSD",1726596301999,4.21604,2371.9,2371.5,5.42782867]
["bitfinex","ETHUSD",1726596302548,4.21604,2371.9,2371.5,1.21115867]
["bitfinex","ETHUSD",1726596302692,4.21627,2371.8,2371.5,1.21115867]
["bitfinex","ETHUSD",1726596302893,10.63031425,2372.0,2371.2,6.68293]
["bitfinex","ETHUSD",1726596303093,4.21649,2371.7,2371.2,6.68293]
["bitfinex","ETHUSD",1726596303341,4.21721,2371.3,2371.0,2.3225]
["bitfinex","ETHUSD",1726596303548,2.2935,2371.6,2370.9,5.71035443]
["bitfinex","ETHUSD",1726596303549,6.51007,2371.6,2370.9,1.49267443]
["bitfinex","ETHUSD",1726596303839,4.21723,2371.3,2370.9,6.54029]
["bitfinex","ETHUSD",1726596304352,4.21701,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726596304633,4.21713,2371.3,2370.9,6.54029]
["bitfinex","ETHUSD",1726596305206,4.21693,2371.4,2370.9,6.54015]
["bitfinex","ETHUSD",1726596305411,4.21693,2371.4,2370.9,2.3225]
["bitfinex","ETHUSD",1726596305598,4.21693,2371.4,2370.9,3.37744343]
["bitfinex","ETHUSD",1726596305795,4.2173,2371.2,2370.9,3.37744343]
["bitfinex","ETHUSD",1726596305999,4.21746,2371.1,2370.9,3.37744343]
["bitfinex","ETHUSD",1726596306219,4.21739,2371.2,2370.9,2.3225]
["bitfinex","ETHUSD",1726596306936,4.21755,2371.1,2370.7,6.52244]
["bitfinex","ETHUSD",1726596307312,4.21752,2371.1,2370.7,2.3043]
["bitfinex","ETHUSD",1726596307511,4.21752,2371.1,2370.7,6.52246]
["bitfinex","ETHUSD",1726596308541,4.21752,2371.1,2370.7,2.3043]
["bitfinex","ETHUSD",1726596308739,4.21752,2371.1,2370.7,6.52245]
["bitfinex","ETHUSD",1726596308940,8.43508,2371.1,2370.7,7.596513]
["bitfinex","ETHUSD",1726596309147,4.21752,2371.1,2370.7,11.814663]
["bitfinex","ETHUSD",1726596309292,4.21752,2371.1,2370.7,11.814573]
["bitfinex","ETHUSD",1726596309491,4.21752,2371.1,2370.7,11.814493]
["bitfinex","ETHUSD",1726596309737,4.21752,2371.1,2370.7,7.596423]
["bitfinex","ETHUSD",1726596310035,4.21752,2371.1,2370.8,0.7596423]
["bitfinex","ETHUSD",1726596310243,4.21752,2371.1,2370.7,7.596423]
["bitfinex","ETHUSD",1726596311645,4.21752,2371.1,2370.7,11.814503]
["bitfinex","ETHUSD",1726596312014,6.59416,2371.6,2371.1,4.21733]
["bitfinex","ETHUSD",1726596312196,4.21647,2371.7,2371.3,4.217]
["bitfinex","ETHUSD",1726596312408,4.21647,2371.7,2371.4,1.49168243]
["bitfinex","ETHUSD",1726596312603,4.21647,2371.7,2371.2,10.69982425]
["bitfinex","ETHUSD",1726596313016,4.21647,2371.7,2371.2,2.4737]
["bitfinex","ETHUSD",1726596313259,4.21684,2371.5,2371.2,2.4737]
["bitfinex","ETHUSD",1726596313458,2.3775,2371.8,2371.2,2.4737]
["bitfinex","ETHUSD",1726596313459,4.21665,2371.6,2371.2,2.4737]
["bitfinex","ETHUSD",1726596313955,4.21683,2371.5,2371.2,2.4737]
["bitfinex","ETHUSD",1726596314108,2.3775,2371.8,2370.9,2.3905]
["bitfinex","ETHUSD",1726596314109,4.21719,2371.3,2370.9,2.3905]
["bitfinex","ETHUSD",1726596314313,4.21718,2371.3,2370.9,2.3905]
["bitfinex","ETHUSD",1726596314823,4.21718,2371.3,2370.7,5.292213]
["bitfinex","ETHUSD",1726596314824,4.21745,2371.1,2370.7,7.651413]
["bitfinex","ETHUSD",1726596315137,4.21729,2371.2,2370.7,7.651293]
["bitfinex","ETHUSD",1726596315326,4.21745,2371.1,2370.8,0.7651293]
["bitfinex","ETHUSD",1726596315515,4.2179,2370.9,2370.3,2.4293]
["bitfinex","ETHUSD",1726596315709,4.21846,2370.6,2370.3,2.4293]
["bitfinex","ETHUSD",1726596315908,4.21846,2370.6,2370.1,2.4293]
["bitfinex","ETHUSD",1726596316113,4.21846,2370.6,2370.1,6.64843]
["bitfinex","ETHUSD",1726596316533,4.21845,2370.6,2370.1,2.4293]
["bitfinex","ETHUSD",1726596316917,4.21888,2370.3,2369.9,2.4959]
["bitfinex","ETHUSD",1726596317145,4.21901,2370.3,2369.8,0.0397786]
["bitfinex","ETHUSD",1726596317344,6.60184,2370.5,2369.8,4.04872285]
["bitfinex","ETHUSD",1726596317604,4.21854,2370.5,2370.0,4.21929]
["bitfinex","ETHUSD",1726596317816,8.43717,2370.5,2369.8,8.4790286]
["bitfinex","ETHUSD",1726596318114,4.21869,2370.4,2369.9,0.84790286]
["bitfinex","ETHUSD",1726596319712,4.21854,2370.5,2369.9,0.84790286]
["bitfinex","ETHUSD",1726596319922,4.21854,2370.5,2369.9,5.06732286]
["bitfinex","ETHUSD",1726596320265,8.43715,2370.5,2369.9,5.06732286]
["bitfinex","ETHUSD",1726596320894,4.21854,2370.5,2369.9,5.06732286]
["bitfinex","ETHUSD",1726596321095,8.43719,2370.5,2370.0,0.91160457]
["bitfinex","ETHUSD",1726596321678,4.2187,2370.4,2370.0,0.91160457]
["bitfinex","ETHUSD",1726596321971,4.66005645,2370.4,2370.0,0.91160457]
["bitfinex","ETHUSD",1726596322174,0.44135645,2370.4,2370.0,0.91160457]
["bitfinex","ETHUSD",1726596322711,0.44135645,2370.4,2370.0,5.13097457]
["bitfinex","ETHUSD",1726596322920,0.44135645,2370.4,2370.1,2.4378]
["bitfinex","ETHUSD",1726596324016,0.44135645,2370.4,2370.1,3.61663146]
["bitfinex","ETHUSD",1726596324368,4.66005645,2370.4,2370.1,3.61663146]
["bitfinex","ETHUSD",1726596324682,4.66005645,2370.4,2370.1,2.4378]
["bitfinex","ETHUSD",1726596325027,4.66005645,2370.4,2369.9,6.53507]
["bitfinex","ETHUSD",1726596326304,4.21889,2370.3,2369.9,2.3155]
["bitfinex","ETHUSD",1726596327015,4.21889,2370.3,2369.9,6.53506]
["bitfinex","ETHUSD",1726596327218,4.21889,2370.3,2369.9,7.61451186]
["bitfinex","ETHUSD",1726596327579,0.44135645,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1726596327905,4.66006645,2370.4,2369.9,11.83396186]
["bitfinex","ETHUSD",1726596328118,4.66006645,2370.4,2369.9,7.61440186]
["bitfinex","ETHUSD",1726596328319,0.44135645,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1726596328509,0.44135645,2370.4,2370.0,5.80753147]
["bitfinex","ETHUSD",1726596329105,4.66005645,2370.4,2370.0,5.80753147]
["bitfinex","ETHUSD",1726596330080,4.66005645,2370.4,2370.0,5.80762147]
["bitfinex","ETHUSD",1726596330281,0.44135645,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1726596330591,0.44135645,2370.4,2370.2,4.79978615]
["bitfinex","ETHUSD",1726596330786,0.44135645,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726596331117,0.44135645,2370.4,2370.2,4.79975615]
["bitfinex","ETHUSD",1726596331904,0.44135645,2370.4,2370.3,0.10951333]
["bitfinex","ETHUSD",1726596332313,0.44135645,2370.4,2370.2,4.79975615]
["bitfinex","ETHUSD",1726596332527,0.44135645,2370.4,2370.3,0.90189362]
["bitfinex","ETHUSD",1726596332689,0.44135645,2370.4,2370.3,1.01181959]
["bitfinex","ETHUSD",1726596332886,0.44135645,2370.4,2370.3,5.23068959]
["bitfinex","ETHUSD",1726596333118,0.44135645,2370.4,2370.3,12.02753206]
["bitfinex","ETHUSD",1726596333325,0.44135645,2370.4,2370.3,11.94315959]
["bitfinex","ETHUSD",1726596333637,0.44135645,2370.4,2370.3,19.16202959]
["bitfinex","ETHUSD",1726596333939,4.21676,2371.5,2371.0,6.71113]
["bitfinex","ETHUSD",1726596334114,6.66681,2371.6,2371.0,6.71113]
["bitfinex","ETHUSD",1726596334115,0.44134925,2371.2,2371.1,8.22638425]
["bitfinex","ETHUSD",1726596334298,0.44134925,2371.2,2371.1,12.44383425]
["bitfinex","ETHUSD",1726596334499,2.4752,2371.8,2371.4,4.21682]
["bitfinex","ETHUSD",1726596334701,4.21591,2372.0,2371.5,6.6003]
["bitfinex","ETHUSD",1726596335033,8.43186,2372.0,2371.5,6.70929157]
["bitfinex","ETHUSD",1726596335201,2.4752,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1726596335403,0.44133698,2372.2,2371.8,4.21611]
["bitfinex","ETHUSD",1726596335719,2.4752,2372.3,2371.8,4.21611]
["bitfinex","ETHUSD",1726596335720,2.4752,2372.3,2371.8,4.32479609]
["bitfinex","ETHUSD",1726596336089,2.4752,2372.3,2371.8,8.41805708]
["bitfinex","ETHUSD",1726596336287,4.21503,2372.5,2371.8,12.63415708]
["bitfinex","ETHUSD",1726596336288,4.21514,2372.4,2371.8,12.63415708]
["bitfinex","ETHUSD",1726596336508,4.21514,2372.4,2371.8,12.63412708]
["bitfinex","ETHUSD",1726596336803,4.21514,2372.4,2371.8,12.63413708]
["bitfinex","ETHUSD",1726596337007,8.43037,2372.4,2371.8,8.41802708]
["bitfinex","ETHUSD",1726596337207,2.3259,2372.5,2371.8,5.61473975]
["bitfinex","ETHUSD",1726596337392,2.3259,2372.5,2372.0,4.00894425]
["bitfinex","ETHUSD",1726596337601,2.3259,2372.5,2371.9,4.32454801]
["bitfinex","ETHUSD",1726596337602,6.54087,2372.5,2371.9,4.32454801]
["bitfinex","ETHUSD",1726596337853,6.54087,2372.5,2372.1,0.10849743]
["bitfinex","ETHUSD",1726596338048,6.54087,2372.5,2372.0,4.32434772]
["bitfinex","ETHUSD",1726596338231,2.3259,2372.5,2372.2,0.10843715]
["bitfinex","ETHUSD",1726596338546,2.3259,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1726596338730,4.21483,2372.6,2372.3,0.10837687]
["bitfinex","ETHUSD",1726596338935,4.21483,2372.6,2372.1,6.58378]
["bitfinex","ETHUSD",1726596339449,4.2544286,2372.7,2372.1,6.58377]
["bitfinex","ETHUSD",1726596339602,4.2544286,2372.7,2372.2,0.10843715]
["bitfinex","ETHUSD",1726596339797,4.2148,2372.6,2372.2,0.10843715]
["bitfinex","ETHUSD",1726596340071,4.2544286,2372.7,2372.2,0.10843715]
["bitfinex","ETHUSD",1726596340393,0.0397786,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1726596340533,4.2543786,2372.7,2372.3,0.10837687]
["bitfinex","ETHUSD",1726596340870,4.2543786,2372.7,2372.2,8.22439425]
["bitfinex","ETHUSD",1726596341075,4.2543786,2372.7,2372.4,0.1083166]
["bitfinex","ETHUSD",1726596341373,8.4690886,2372.7,2372.5,0.10825633]
["bitfinex","ETHUSD",1726596341663,8.4690886,2372.7,2372.2,4.00894425]
["bitfinex","ETHUSD",1726596341664,4.2543786,2372.7,2372.2,4.09324769]
["bitfinex","ETHUSD",1726596341870,4.2543786,2372.7,2372.6,0.10819607]
["bitfinex","ETHUSD",1726596342027,4.2543786,2372.7,2372.2,0.08430344]
["bitfinex","ETHUSD",1726596342226,4.2543786,2372.7,2372.6,0.10819607]
["bitfinex","ETHUSD",1726596342474,4.21482,2372.6,2372.1,4.21551]
["bitfinex","ETHUSD",1726596342973,4.2543786,2372.7,2372.1,4.21551]
["bitfinex","ETHUSD",1726596342974,4.21499,2372.5,2372.1,4.21551]
["bitfinex","ETHUSD",1726596343329,4.21479,2372.6,2372.1,4.21551]
["bitfinex","ETHUSD",1726596343798,4.21516,2372.4,2371.9,4.21602]
["bitfinex","ETHUSD",1726596343942,4.21516,2372.4,2371.8,6.67112]
["bitfinex","ETHUSD",1726596344571,6.57715,2372.3,2371.8,6.67112]
["bitfinex","ETHUSD",1726596344866,2.3618,2372.3,2371.8,8.43223]
["bitfinex","ETHUSD",1726596345074,6.57714,2372.3,2371.8,4.21611]
["bitfinex","ETHUSD",1726596345366,6.57714,2372.3,2371.9,0.10742748]
["bitfinex","ETHUSD",1726596345939,8.43117,2372.2,2371.9,0.10742748]
["bitfinex","ETHUSD",1726596346148,4.21582,2372.1,2371.6,6.64611]
["bitfinex","ETHUSD",1726596346346,4.2155,2372.2,2372.0,0.10738274]
["bitfinex","ETHUSD",1726596346528,4.21567,2372.1,2371.7,4.2163]
["bitfinex","ETHUSD",1726596346728,4.21551,2372.2,2371.8,0.10750333]
["bitfinex","ETHUSD",1726596347033,4.2157,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1726596347235,4.2157,2372.1,2371.9,0.10744303]
["bitfinex","ETHUSD",1726596347467,4.2157,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1726596347699,4.2157,2372.1,2372.0,0.10738274]
["bitfinex","ETHUSD",1726596348177,4.2157,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1726596348384,4.2157,2372.1,2372.0,0.10738274]
["bitfinex","ETHUSD",1726596348604,8.4311,2372.2,2371.6,6.73043081]
["bitfinex","ETHUSD",1726596348823,4.21551,2372.2,2372.0,0.10738274]
["bitfinex","ETHUSD",1726596348966,4.21551,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1726596349315,4.21551,2372.2,2372.1,0.10732245]
["bitfinex","ETHUSD",1726596349482,4.21568,2372.1,2371.7,4.21628]
["bitfinex","ETHUSD",1726596349862,4.21568,2372.1,2371.8,0.10750333]
["bitfinex","ETHUSD",1726596350065,4.21551,2372.2,2371.8,0.10750333]
["bitfinex","ETHUSD",1726596350264,4.21551,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1726596350502,4.21585,2372.0,2371.9,0.10744303]
["bitfinex","ETHUSD",1726596350704,4.2157,2372.1,2371.9,0.10744303]
["bitfinex","ETHUSD",1726596350917,4.2157,2372.1,2371.6,6.64614]
["bitfinex","ETHUSD",1726596351108,0.44138452,2372.0,2371.6,6.64614]
["bitfinex","ETHUSD",1726596351263,0.44138452,2372.0,2371.7,0.10756363]
["bitfinex","ETHUSD",1726596352210,0.44138452,2372.0,2371.7,4.32394363]
["bitfinex","ETHUSD",1726596352416,4.65723452,2372.0,2371.7,0.10756363]
["bitfinex","ETHUSD",1726596352620,4.21603,2371.9,2371.7,0.10756363]
["bitfinex","ETHUSD",1726596352819,4.65723452,2372.0,2371.5,8.43329]
["bitfinex","ETHUSD",1726596353035,4.65723452,2372.0,2371.8,0.10750333]
["bitfinex","ETHUSD",1726596353265,8.87317452,2372.0,2371.5,8.43329]
["bitfinex","ETHUSD",1726596353383,4.65723452,2372.0,2371.9,0.10744303]
["bitfinex","ETHUSD",1726596353719,4.65723452,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1726596353923,4.65723452,2372.0,2371.9,0.10744303]
["bitfinex","ETHUSD",1726596354122,0.44138452,2372.0,2371.6,4.30077565]
["bitfinex","ETHUSD",1726596354283,0.44138452,2372.0,2371.9,0.10764909]
["bitfinex","ETHUSD",1726596354484,0.44138452,2372.0,2371.7,4.21628]
["bitfinex","ETHUSD",1726596354724,0.44138452,2372.0,2371.9,0.10764909]
["bitfinex","ETHUSD",1726596355261,0.44138452,2372.0,2371.7,4.21628]
["bitfinex","ETHUSD",1726596355466,0.44138452,2372.0,2371.9,0.10764909]
["bitfinex","ETHUSD",1726596355954,0.44138452,2372.0,2371.7,4.21628]
["bitfinex","ETHUSD",1726596356175,0.44138452,2372.0,2371.9,0.10764909]
["bitfinex","ETHUSD",1726596356312,0.44138452,2372.0,2371.7,4.21628]
["bitfinex","ETHUSD",1726596356517,0.44138452,2372.0,2371.8,0.10770939]
["bitfinex","ETHUSD",1726596356711,0.44138452,2372.0,2371.7,4.21628]
["bitfinex","ETHUSD",1726596356918,4.65734452,2372.0,2371.8,0.10770939]
["bitfinex","ETHUSD",1726596357126,4.65734452,2372.0,2371.5,4.21671]
["bitfinex","ETHUSD",1726596357325,4.65734452,2372.0,2371.6,4.32435]
["bitfinex","ETHUSD",1726596357574,4.65734452,2372.0,2371.6,0.10783]
["bitfinex","ETHUSD",1726596357714,4.21605,2371.9,2371.6,0.10783]
["bitfinex","ETHUSD",1726596357913,4.65725452,2372.0,2371.6,4.32432]
["bitfinex","ETHUSD",1726596358465,8.87319452,2372.0,2371.6,4.32432]
["bitfinex","ETHUSD",1726596358638,4.65725452,2372.0,2371.6,4.32432]
["bitfinex","ETHUSD",1726596358960,8.87323452,2372.0,2371.6,0.10783]
["bitfinex","ETHUSD",1726596359260,4.65725452,2372.0,2371.6,0.10783]
["bitfinex","ETHUSD",1726596359759,4.65725452,2372.0,2371.6,4.32438]
["bitfinex","ETHUSD",1726596360466,4.65725452,2372.0,2371.6,0.961929]
["bitfinex","ETHUSD",1726596360467,0.44138452,2372.0,2371.6,0.961929]
["bitfinex","ETHUSD",1726596360624,4.21629,2371.8,2371.6,0.10783]
["bitfinex","ETHUSD",1726596360829,4.21629,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1726596361033,4.65730452,2372.0,2371.7,0.10776969]
["bitfinex","ETHUSD",1726596361373,4.65730452,2372.0,2371.8,0.10424113]
["bitfinex","ETHUSD",1726596361550,4.65730452,2372.0,2371.6,4.30077355]
["bitfinex","ETHUSD",1726596361750,4.65730452,2372.0,2371.7,0.10430143]
["bitfinex","ETHUSD",1726596362779,0.44138452,2372.0,2371.7,4.32061143]
["bitfinex","ETHUSD",1726596363658,4.65723452,2372.0,2371.7,0.10430143]
["bitfinex","ETHUSD",1726596364481,4.65725452,2372.0,2371.7,0.10430143]
["bitfinex","ETHUSD",1726596364986,0.44138452,2372.0,2371.7,0.10430143]
["bitfinex","ETHUSD",1726596365285,4.65733452,2372.0,2371.7,0.10430143]
["bitfinex","ETHUSD",1726596365498,0.44138452,2372.0,2371.7,0.10430143]
["bitfinex","ETHUSD",1726596365656,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596365857,4.65724452,2372.0,2371.8,0.10427617]
["bitfinex","ETHUSD",1726596366064,4.65724452,2372.0,2371.7,0.10433647]
["bitfinex","ETHUSD",1726596366268,4.65724452,2372.0,2371.9,0.10421587]
["bitfinex","ETHUSD",1726596366482,4.65724452,2372.0,2371.8,0.10427617]
["bitfinex","ETHUSD",1726596366670,4.65724452,2372.0,2371.9,0.10421587]
["bitfinex","ETHUSD",1726596367059,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596367258,4.65724452,2372.0,2371.9,0.10421587]
["bitfinex","ETHUSD",1726596367450,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596367655,4.65724452,2372.0,2371.9,0.10078145]
["bitfinex","ETHUSD",1726596367893,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596368097,4.65724452,2372.0,2371.9,0.10078145]
["bitfinex","ETHUSD",1726596368303,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596368501,4.65724452,2372.0,2371.9,0.10078145]
["bitfinex","ETHUSD",1726596368703,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596368859,4.65724452,2372.0,2371.9,0.10050001]
["bitfinex","ETHUSD",1726596369501,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596369681,4.65724452,2372.0,2371.9,0.10050001]
["bitfinex","ETHUSD",1726596369888,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596370084,4.65724452,2372.0,2371.9,0.10050001]
["bitfinex","ETHUSD",1726596370695,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596370901,4.65724452,2372.0,2371.9,0.10050001]
["bitfinex","ETHUSD",1726596371096,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596371299,4.65724452,2372.0,2371.9,0.10050001]
["bitfinex","ETHUSD",1726596371461,4.65724452,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726596371663,4.65724452,2372.0,2371.9,0.10050001]
["bitfinex","ETHUSD",1726596372176,0.44138452,2372.0,2371.7,6.67691]
["bitfinex","ETHUSD",1726596372381,0.44138452,2372.0,2371.9,0.10050001]
["bitfinex","ETHUSD",1726596372584,0.44138452,2372.0,2371.8,4.21612]
["bitfinex","ETHUSD",1726596372853,0.44138452,2372.0,2371.9,4.31652001]
["bitfinex","ETHUSD",1726596373956,0.44138452,2372.0,2371.9,10.8927551]
["bitfinex","ETHUSD",1726596374443,0.44138452,2372.0,2371.9,10.80844001]
["bitfinex","ETHUSD",1726596374656,0.44138452,2372.0,2371.9,15.02446001]
["bitfinex","ETHUSD",1726596375739,0.05517306,2372.0,2371.9,22.24048001]
["bitfinex","ETHUSD",1726596375897,0.0397786,2372.7,2372.6,6.67118]
["bitfinex","ETHUSD",1726596376236,0.0397786,2372.7,2372.6,10.8643036]
["bitfinex","ETHUSD",1726596376902,0.0397786,2372.7,2372.6,2.64057935]
["bitfinex","ETHUSD",1726596377115,0.0397786,2372.7,2372.6,0.09989215]
["bitfinex","ETHUSD",1726596379432,0.0397786,2372.7,2372.6,4.39895936]
["bitfinex","ETHUSD",1726596380531,0.0397786,2372.7,2372.6,5.89556172]
["bitfinex","ETHUSD",1726596381916,0.0397786,2372.7,2372.6,0.09989215]
["bitfinex","ETHUSD",1726596382258,0.0397786,2372.7,2372.5,4.21487]
["bitfinex","ETHUSD",1726596382559,0.0397786,2372.7,2372.6,0.0992416]
["bitfinex","ETHUSD",1726596383436,2.3207,2372.6,2372.3,4.21521]
["bitfinex","ETHUSD",1726596383645,2.3207,2372.6,2372.0,4.21574]
["bitfinex","ETHUSD",1726596383646,4.21505,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1726596383950,8.43014,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1726596384253,2.3207,2372.6,2372.2,4.21536]
["bitfinex","ETHUSD",1726596384415,2.3207,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1726596384619,2.3207,2372.6,2372.3,8.22424425]
["bitfinex","ETHUSD",1726596384832,2.3207,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1726596385230,6.53561,2372.6,2372.1,4.21564]
["bitfinex","ETHUSD",1726596385737,2.3207,2372.6,2371.9,9.61184425]
["bitfinex","ETHUSD",1726596385937,2.3207,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1726596386255,2.3207,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1726596386424,6.5355,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1726596386627,2.3207,2372.6,2372.3,4.09324562]
["bitfinex","ETHUSD",1726596386940,0.0397786,2372.7,2372.4,6.54561]
["bitfinex","ETHUSD",1726596387312,0.0397786,2372.7,2372.4,7.39535873]
["bitfinex","ETHUSD",1726596387968,0.0397786,2372.7,2372.4,6.54561]
["bitfinex","ETHUSD",1726596389175,0.0397786,2372.7,2372.4,10.76067]
["bitfinex","ETHUSD",1726596389342,0.0397786,2372.7,2372.4,6.54561]
["bitfinex","ETHUSD",1726596390165,0.0397786,2372.7,2372.5,0.0992709]
["bitfinex","ETHUSD",1726596390686,0.0397786,2372.7,2372.5,4.3141509]
["bitfinex","ETHUSD",1726596390833,0.0397786,2372.7,2372.5,0.0992709]
["bitfinex","ETHUSD",1726596391038,0.0397786,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1726596391039,4.2544586,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1726596391369,4.2544586,2372.7,2372.3,4.2152]
["bitfinex","ETHUSD",1726596391670,4.2544586,2372.7,2372.4,0.09933117]
["bitfinex","ETHUSD",1726596391877,4.21489,2372.6,2372.4,0.09933117]
["bitfinex","ETHUSD",1726596392047,2.4667,2372.5,2372.4,0.09933117]
["bitfinex","ETHUSD",1726596392249,2.4667,2372.5,2372.2,4.21542]
["bitfinex","ETHUSD",1726596392450,2.4667,2372.5,2372.4,0.0994357]
["bitfinex","ETHUSD",1726596392761,2.4667,2372.5,2372.2,4.21542]
["bitfinex","ETHUSD",1726596392936,2.4667,2372.5,2372.3,0.09949597]
["bitfinex","ETHUSD",1726596393271,2.4667,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1726596393435,6.7211586,2372.7,2372.4,0.0994357]
["bitfinex","ETHUSD",1726596393876,10.4358586,2372.7,2372.4,0.0994357]
["bitfinex","ETHUSD",1726596394037,6.2211586,2372.7,2372.4,0.0994357]
["bitfinex","ETHUSD",1726596394237,10.4358786,2372.7,2372.4,0.0994357]
["bitfinex","ETHUSD",1726596394435,11.75853066,2372.7,2372.2,8.43084]
["bitfinex","ETHUSD",1726596394741,4.21478,2372.6,2372.2,4.21542]
["bitfinex","ETHUSD",1726596394938,4.21478,2372.6,2372.3,0.09949597]
["bitfinex","ETHUSD",1726596395141,4.21478,2372.6,2372.1,2.4261]
["bitfinex","ETHUSD",1726596395366,4.21478,2372.6,2372.2,4.31503625]
["bitfinex","ETHUSD",1726596395578,4.21478,2372.6,2372.2,0.09955625]
["bitfinex","ETHUSD",1726596396173,4.21478,2372.6,2372.2,4.31500625]
["bitfinex","ETHUSD",1726596396883,4.21498,2372.5,2372.2,0.09955625]
["bitfinex","ETHUSD",1726596397067,4.21478,2372.6,2372.2,4.31503625]
["bitfinex","ETHUSD",1726596397444,3.78935206,2372.7,2372.2,0.09955625]
["bitfinex","ETHUSD",1726596397445,4.21527,2372.4,2372.2,0.09955625]
["bitfinex","ETHUSD",1726596397687,4.21554,2372.2,2371.9,1.2]
["bitfinex","ETHUSD",1726596397877,4.21531,2372.3,2371.9,5.4159]
["bitfinex","ETHUSD",1726596398079,3.61195206,2372.4,2372.1,4.21558]
["bitfinex","ETHUSD",1726596398241,1.32265206,2372.5,2372.2,4.21545]
["bitfinex","ETHUSD",1726596398443,7.82673206,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1726596398941,7.82673206,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596400881,4.21496,2372.5,2372.4,0.3]
["bitfinex","ETHUSD",1726596401045,12.04163206,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596401240,7.82673206,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596401682,12.04165206,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596402187,7.82673206,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596402388,5.53743206,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596403571,1.32265206,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596403969,4.21467,2372.7,2372.4,0.3]
["bitfinex","ETHUSD",1726596403970,5.53732206,2372.7,2372.4,0.3]
["bitfinex","ETHUSD",1726596404171,1.32265206,2372.7,2372.4,2.5975]
["bitfinex","ETHUSD",1726596404402,1.32265206,2372.7,2372.5,4.21483]
["bitfinex","ETHUSD",1726596404613,1.32265206,2372.9,2372.6,4.21466]
["bitfinex","ETHUSD",1726596404788,1.76805306,2373.0,2372.5,4.09323367]
["bitfinex","ETHUSD",1726596404789,1.32265206,2373.0,2372.8,2.2975]
["bitfinex","ETHUSD",1726596404974,5.97781517,2373.1,2372.8,2.948702]
["bitfinex","ETHUSD",1726596405200,1.32265206,2373.0,2372.9,0.08736218]
["bitfinex","ETHUSD",1726596405806,5.53672206,2373.0,2372.6,6.59654684]
["bitfinex","ETHUSD",1726596406006,1.32265206,2373.0,2372.9,0.08469551]
["bitfinex","ETHUSD",1726596406161,1.32265206,2373.0,2372.6,8.17670625]
["bitfinex","ETHUSD",1726596406366,1.32265206,2373.0,2372.7,0.08481601]
["bitfinex","ETHUSD",1726596406564,5.53673206,2373.0,2372.7,0.08481601]
["bitfinex","ETHUSD",1726596406992,1.32265206,2372.9,2372.7,0.08481601]
["bitfinex","ETHUSD",1726596407496,1.32265206,2372.9,2372.7,4.29940601]
["bitfinex","ETHUSD",1726596407677,1.32265206,2373.0,2372.7,1.56686204]
["bitfinex","ETHUSD",1726596407894,1.32265206,2372.9,2372.7,0.08481601]
["bitfinex","ETHUSD",1726596412152,3.74165206,2372.9,2372.7,0.08481601]
["bitfinex","ETHUSD",1726596412500,7.95592206,2372.9,2372.7,0.08481601]
["bitfinex","ETHUSD",1726596412845,5.53719206,2372.8,2372.4,6.92615]
["bitfinex","ETHUSD",1726596413141,5.53719206,2372.8,2372.4,8.040297]
["bitfinex","ETHUSD",1726596413638,0.44128287,2372.7,2372.4,8.040297]
["bitfinex","ETHUSD",1726596414422,1.76393493,2372.7,2372.4,8.040297]
["bitfinex","ETHUSD",1726596414745,1.76393493,2372.7,2372.4,1.414147]
["bitfinex","ETHUSD",1726596414905,1.76393493,2372.7,2372.4,4.51512]
["bitfinex","ETHUSD",1726596415326,0.44128287,2372.7,2372.4,4.51512]
["bitfinex","ETHUSD",1726596415643,1.76393493,2372.7,2372.4,8.73002]
["bitfinex","ETHUSD",1726596415804,1.76393493,2372.7,2372.4,4.51499]
["bitfinex","ETHUSD",1726596417533,1.32265206,2372.6,2372.4,4.51499]
["bitfinex","ETHUSD",1726596417842,1.32265206,2372.6,2372.4,5.209319]
["bitfinex","ETHUSD",1726596418600,1.32265206,2372.6,2372.4,0.994329]
["bitfinex","ETHUSD",1726596419243,1.32265206,2372.6,2372.4,4.51513]
["bitfinex","ETHUSD",1726596420239,1.32265206,2372.6,2372.5,4.29469134]
["bitfinex","ETHUSD",1726596420547,1.32265206,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596420753,10.80956,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596421118,6.42701442,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596421320,1.76970586,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596421645,1.76956483,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596421950,2.21223442,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596422732,8.42956,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596423039,6.52598,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596423342,13.39326387,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596423503,9.17848387,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596423703,6.52598,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596425357,9.17961395,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596425559,6.52598,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596425966,2.65363395,2372.7,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596426159,2.21108239,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596427777,1.76902901,2372.6,2372.5,0.07973134]
["bitfinex","ETHUSD",1726596427944,1.76902901,2372.6,2372.5,0.79162844]
["bitfinex","ETHUSD",1726596428146,1.76902901,2372.6,2372.5,5.00658844]
["bitfinex","ETHUSD",1726596428147,1.3268473,2372.6,2372.5,5.00658844]
["bitfinex","ETHUSD",1726596428317,1.3268473,2372.8,2372.7,8.4292]
["bitfinex","ETHUSD",1726596428523,1.3268473,2372.9,2372.8,8.42886]
["bitfinex","ETHUSD",1726596428859,2.21040832,2373.0,2372.9,22.1819]
["bitfinex","ETHUSD",1726596428860,0.44137931,2373.0,2372.9,22.1819]
["bitfinex","ETHUSD",1726596429016,0.44137931,2373.0,2372.9,22.81579187]
["bitfinex","ETHUSD",1726596429218,0.0397786,2373.4,2373.3,10.67878]
["bitfinex","ETHUSD",1726596429461,0.0397786,2373.4,2373.3,19.96914225]
["bitfinex","ETHUSD",1726596429768,0.0397786,2373.4,2373.3,23.04093742]
["bitfinex","ETHUSD",1726596430063,0.0397786,2373.4,2373.3,7.60491317]
["bitfinex","ETHUSD",1726596430632,0.0397786,2373.4,2373.3,3.39137317]
["bitfinex","ETHUSD",1726596431040,0.0397786,2373.4,2373.3,1.13967317]
["bitfinex","ETHUSD",1726596431228,0.0397786,2373.4,2373.3,0.07179517]
["bitfinex","ETHUSD",1726596431480,0.0397786,2373.4,2373.1,4.21378]
["bitfinex","ETHUSD",1726596431628,0.0397786,2373.4,2373.3,0.06462909]
["bitfinex","ETHUSD",1726596432036,0.0397786,2373.4,2373.1,4.21378]
["bitfinex","ETHUSD",1726596432235,0.0397786,2373.4,2373.3,0.06462909]
["bitfinex","ETHUSD",1726596432545,0.0397786,2373.4,2373.1,3.96378]
["bitfinex","ETHUSD",1726596432856,0.0397786,2373.4,2373.2,0.06468931]
["bitfinex","ETHUSD",1726596433943,0.0397786,2373.4,2373.2,4.27836931]
["bitfinex","ETHUSD",1726596436275,0.0397786,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1726596436482,0.0397786,2373.4,2373.3,11.01237415]
["bitfinex","ETHUSD",1726596437461,0.0397786,2373.4,2373.3,6.71456909]
["bitfinex","ETHUSD",1726596439243,0.0397786,2373.4,2373.3,11.01236606]
["bitfinex","ETHUSD",1726596439781,0.0397786,2373.4,2373.3,14.01236606]
["bitfinex","ETHUSD",1726596439979,0.0397786,2373.4,2373.3,16.34415318]
["bitfinex","ETHUSD",1726596440775,0.0397786,2373.4,2373.3,16.25989621]
["bitfinex","ETHUSD",1726596442158,0.0397786,2373.4,2373.3,0.06462909]
["bitfinex","ETHUSD",1726596442554,0.0397786,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1726596442867,0.0397786,2373.4,2373.2,0.06429845]
["bitfinex","ETHUSD",1726596443040,2.3987786,2373.4,2373.2,0.06429845]
["bitfinex","ETHUSD",1726596443239,2.3987786,2373.4,2373.0,6.62846]
["bitfinex","ETHUSD",1726596443462,6.6121386,2373.4,2373.3,0.06423822]
["bitfinex","ETHUSD",1726596443666,6.6121386,2373.4,2373.0,10.84242]
["bitfinex","ETHUSD",1726596443667,2.3987786,2373.4,2373.0,10.84242]
["bitfinex","ETHUSD",1726596444065,2.3987786,2373.4,2373.1,4.21385]
["bitfinex","ETHUSD",1726596444573,2.3987786,2373.4,2373.1,4.27825123]
["bitfinex","ETHUSD",1726596445067,6.6122286,2373.4,2373.1,0.06440123]
["bitfinex","ETHUSD",1726596445272,6.6122286,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1726596445489,6.6122286,2373.4,2373.2,0.06434487]
["bitfinex","ETHUSD",1726596445679,6.6122286,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1726596445881,6.6122286,2373.4,2373.3,0.06428465]
["bitfinex","ETHUSD",1726596446090,6.6122286,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1726596446276,4.21354,2373.3,2372.8,6.57628]
["bitfinex","ETHUSD",1726596446475,4.21372,2373.2,2372.8,4.21428]
["bitfinex","ETHUSD",1726596446905,8.42723,2373.3,2372.8,4.21428]
["bitfinex","ETHUSD",1726596447119,4.21354,2373.3,2372.8,8.42862]
["bitfinex","ETHUSD",1726596447412,8.42717,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1726596447612,8.42719,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1726596448104,8.42719,2373.3,2372.4,6.93758]
["bitfinex","ETHUSD",1726596448105,4.21427,2372.9,2372.4,6.93758]
["bitfinex","ETHUSD",1726596448321,6.54078,2373.0,2372.4,2.7226]
["bitfinex","ETHUSD",1726596448322,4.21472,2372.7,2372.4,2.7226]
["bitfinex","ETHUSD",1726596448487,2.3266,2372.6,2372.4,0.3]
["bitfinex","ETHUSD",1726596449004,6.57254,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1726596449205,2.3584,2373.0,2372.5,2.48229059]
["bitfinex","ETHUSD",1726596449421,4.21453,2372.8,2372.3,4.21519]
["bitfinex","ETHUSD",1726596449571,4.21444,2372.8,2372.3,5.298064]
["bitfinex","ETHUSD",1726596450284,4.21427,2372.9,2372.4,0.06321127]
["bitfinex","ETHUSD",1726596450473,6.5726,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1726596450673,2.3584,2373.0,2372.6,4.21472]
["bitfinex","ETHUSD",1726596450905,2.3584,2373.0,2372.6,4.27781075]
["bitfinex","ETHUSD",1726596451793,5.53602744,2373.2,2372.7,6.55752]
["bitfinex","ETHUSD",1726596452115,3.7532586,2373.4,2372.9,4.21417]
["bitfinex","ETHUSD",1726596452273,5.53540744,2373.5,2372.9,4.21417]
["bitfinex","ETHUSD",1726596452609,5.53501744,2373.7,2373.1,6.55681]
["bitfinex","ETHUSD",1726596452813,1.32217744,2373.7,2373.1,7.61967582]
["bitfinex","ETHUSD",1726596453023,5.53495744,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1726596453316,5.53495744,2373.8,2373.4,0.0625624]
["bitfinex","ETHUSD",1726596453515,4.21278,2373.8,2373.4,0.0625624]
["bitfinex","ETHUSD",1726596453929,4.21296,2373.7,2373.4,0.0625624]
["bitfinex","ETHUSD",1726596454278,4.21306,2373.6,2373.4,0.0625624]
["bitfinex","ETHUSD",1726596454791,7.84706744,2373.9,2373.4,4.2758924]
["bitfinex","ETHUSD",1726596454981,6.52489,2373.9,2373.4,5.14280259]
["bitfinex","ETHUSD",1726596455177,1.32217744,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726596455435,5.57417604,2374.1,2373.6,4.29724246]
["bitfinex","ETHUSD",1726596455581,4.2519986,2374.1,2373.7,0.06237403]
["bitfinex","ETHUSD",1726596456082,5.57417604,2374.1,2373.7,0.06237403]
["bitfinex","ETHUSD",1726596456383,1.36195604,2374.1,2373.7,5.34310486]
["bitfinex","ETHUSD",1726596456620,0.0397786,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1726596456827,0.0397786,2374.1,2373.8,4.29681515]
["bitfinex","ETHUSD",1726596457030,0.0397786,2374.1,2373.9,0.06208339]
["bitfinex","ETHUSD",1726596457898,0.0397786,2374.1,2373.9,2.48398339]
["bitfinex","ETHUSD",1726596458096,0.0397786,2374.1,2373.9,7.90249034]
["bitfinex","ETHUSD",1726596458299,0.0397786,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726596458542,0.0397786,2374.1,2374.0,4.2743132]
["bitfinex","ETHUSD",1726596459341,0.0397786,2374.1,2374.0,10.9085032]
["bitfinex","ETHUSD",1726596459712,0.0397786,2374.1,2374.0,13.9085032]
["bitfinex","ETHUSD",1726596459913,0.0397786,2374.1,2374.0,15.82086064]
["bitfinex","ETHUSD",1726596460502,0.0397786,2374.1,2374.0,20.58315064]
["bitfinex","ETHUSD",1726596462073,18.18620345,2375.0,2374.9,18.0414]
["bitfinex","ETHUSD",1726596462074,14.21601592,2375.0,2374.9,18.0414]
["bitfinex","ETHUSD",1726596462211,14.21601592,2375.0,2374.9,6.62]
["bitfinex","ETHUSD",1726596462423,14.21601592,2375.0,2374.9,0.06044919]
["bitfinex","ETHUSD",1726596462722,4.21097,2374.8,2374.3,2.4093]
["bitfinex","ETHUSD",1726596462938,6.60718,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1726596463105,6.60718,2374.9,2374.3,6.62105]
["bitfinex","ETHUSD",1726596463457,6.60718,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1726596463757,4.21106,2374.7,2374.1,4.21196]
["bitfinex","ETHUSD",1726596463939,4.21125,2374.6,2374.1,4.21196]
["bitfinex","ETHUSD",1726596464140,4.21116,2374.7,2374.1,8.42395]
["bitfinex","ETHUSD",1726596464551,4.21116,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726596464854,4.21123,2374.6,2374.1,8.42397]
["bitfinex","ETHUSD",1726596465232,2.3964,2374.9,2374.3,4.00894425]
["bitfinex","ETHUSD",1726596465420,2.3964,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1726596465821,2.3964,2374.9,2374.6,0.05259097]
["bitfinex","ETHUSD",1726596466125,6.60724,2374.9,2374.3,4.21161]
["bitfinex","ETHUSD",1726596466347,6.60724,2374.9,2374.7,0.05253081]
["bitfinex","ETHUSD",1726596466553,6.60724,2374.9,2374.4,4.29565368]
["bitfinex","ETHUSD",1726596466871,6.60724,2374.9,2374.8,0.05247066]
["bitfinex","ETHUSD",1726596466872,10.81802,2374.9,2374.8,0.05247066]
["bitfinex","ETHUSD",1726596467069,4.21106,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726596467275,4.21106,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1726596467418,6.60715,2374.9,2374.4,0.05271129]
["bitfinex","ETHUSD",1726596467627,6.60715,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1726596467824,6.60715,2374.9,2374.5,0.05265113]
["bitfinex","ETHUSD",1726596468332,14.21601592,2375.0,2374.5,6.60295113]
["bitfinex","ETHUSD",1726596468739,14.21601592,2375.0,2374.7,4.21088]
["bitfinex","ETHUSD",1726596469052,14.21601592,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1726596469459,14.21601592,2375.0,2374.9,6.74141052]
["bitfinex","ETHUSD",1726596469920,14.21601592,2375.0,2374.9,0.05241052]
["bitfinex","ETHUSD",1726596470327,14.21601592,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1726596470625,14.21601592,2375.0,2374.9,4.26311052]
["bitfinex","ETHUSD",1726596470824,14.21601592,2375.0,2374.9,9.56903857]
["bitfinex","ETHUSD",1726596475025,14.21601592,2375.0,2374.9,23.23218282]
["bitfinex","ETHUSD",1726596476053,14.21601592,2375.0,2374.9,12.01253857]
["bitfinex","ETHUSD",1726596479926,14.21601592,2375.0,2374.9,7.80183857]
["bitfinex","ETHUSD",1726596480131,18.42653592,2375.0,2374.9,0.05241052]
["bitfinex","ETHUSD",1726596480358,4.21115,2374.7,2374.2,4.21178]
["bitfinex","ETHUSD",1726596480570,2.2506,2374.8,2373.7,2.3874]
["bitfinex","ETHUSD",1726596480773,4.21145,2374.5,2374.0,4.21214]
["bitfinex","ETHUSD",1726596481090,4.21145,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1726596481275,4.21117,2374.7,2374.2,4.21186]
["bitfinex","ETHUSD",1726596481454,2.2506,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1726596481654,6.46153,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1726596482040,0.44099323,2374.7,2374.3,0.0842245]
["bitfinex","ETHUSD",1726596482273,4.21125,2374.6,2374.2,6.59923]
["bitfinex","ETHUSD",1726596482486,4.21125,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1726596482487,8.22050425,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1726596482695,8.22050425,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1726596482839,4.21156,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1726596483074,8.42313,2374.5,2374.0,1.105096]
["bitfinex","ETHUSD",1726596483470,4.21156,2374.5,2374.0,1.105096]
["bitfinex","ETHUSD",1726596483713,4.65212323,2374.7,2374.0,5.317296]
["bitfinex","ETHUSD",1726596484024,4.65212323,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726596484225,8.86333323,2374.7,2374.1,0.08423301]
["bitfinex","ETHUSD",1726596484374,4.21127,2374.6,2374.0,1.105096]
["bitfinex","ETHUSD",1726596484571,4.21127,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1726596484986,8.42262,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1726596485216,4.21127,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1726596485400,4.21127,2374.6,2374.1,0.08423202]
["bitfinex","ETHUSD",1726596485609,4.21127,2374.6,2374.1,4.29632202]
["bitfinex","ETHUSD",1726596485801,4.21127,2374.6,2374.1,5.3016822]
["bitfinex","ETHUSD",1726596486381,8.42262,2374.6,2374.1,1.0895922]
["bitfinex","ETHUSD",1726596486622,4.21151,2374.5,2374.1,1.0895922]
["bitfinex","ETHUSD",1726596487007,0.44099323,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726596487178,0.44099323,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1726596487689,0.44099323,2374.7,2374.4,8.42304]
["bitfinex","ETHUSD",1726596487890,0.44099323,2374.7,2374.5,4.21139]
["bitfinex","ETHUSD",1726596488479,0.44099323,2374.7,2374.6,4.29544772]
["bitfinex","ETHUSD",1726596488683,0.44099323,2374.7,2374.6,5.31110377]
["bitfinex","ETHUSD",1726596488907,0.44099323,2374.7,2374.6,5.3953184]
["bitfinex","ETHUSD",1726596489225,0.44099323,2374.7,2374.6,16.73356377]
["bitfinex","ETHUSD",1726596489529,0.44099323,2374.7,2374.6,19.22546377]
["bitfinex","ETHUSD",1726596490506,0.44099323,2374.7,2374.6,15.01423377]
["bitfinex","ETHUSD",1726596490934,0.44099323,2374.7,2374.6,15.06556485]
["bitfinex","ETHUSD",1726596491445,0.44099323,2374.7,2374.6,19.27679485]
["bitfinex","ETHUSD",1726596491818,0.44099323,2374.7,2374.6,15.06556485]
["bitfinex","ETHUSD",1726596492847,0.44099323,2374.7,2374.6,19.82679485]
["bitfinex","ETHUSD",1726596493404,0.44099323,2374.7,2374.6,15.06556485]
["bitfinex","ETHUSD",1726596497505,0.44099323,2374.7,2374.6,19.27679485]
["bitfinex","ETHUSD",1726596497734,0.44099323,2374.7,2374.6,15.06556485]
["bitfinex","ETHUSD",1726596498718,0.44099323,2374.7,2374.6,19.27679485]
["bitfinex","ETHUSD",1726596498984,14.21601592,2375.0,2374.6,19.27679485]
["bitfinex","ETHUSD",1726596498985,14.21601592,2375.0,2374.9,19.64104425]
["bitfinex","ETHUSD",1726596499190,14.21601592,2375.0,2374.9,21.91164425]
["bitfinex","ETHUSD",1726596499414,14.21601592,2375.0,2374.9,26.72317034]
["bitfinex","ETHUSD",1726596499894,14.21601592,2375.0,2374.9,22.51247034]
["bitfinex","ETHUSD",1726596500096,14.21601592,2375.0,2374.9,25.4835205]
["bitfinex","ETHUSD",1726596500712,13.12681001,2375.0,2374.9,33.9049205]
["bitfinex","ETHUSD",1726596500861,3.09879412,2375.0,2374.9,34.56328857]
["bitfinex","ETHUSD",1726596501064,3.09879412,2375.0,2374.9,35.19567736]
["bitfinex","ETHUSD",1726596501261,0.0397786,2375.6,2375.5,13.68988]
["bitfinex","ETHUSD",1726596501607,0.0397786,2375.6,2375.5,14.41769368]
["bitfinex","ETHUSD",1726596501789,0.0397786,2375.6,2375.5,4.93745368]
["bitfinex","ETHUSD",1726596501990,0.0397786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596502715,2.3059786,2375.6,2375.2,4.21004]
["bitfinex","ETHUSD",1726596502927,2.3059786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596503373,2.3059786,2375.6,2375.2,8.42012]
["bitfinex","ETHUSD",1726596503713,2.3059786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596504182,2.3059786,2375.6,2375.2,8.42012]
["bitfinex","ETHUSD",1726596504384,2.3059786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596504714,2.3059786,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1726596504897,2.3059786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596505497,2.3059786,2375.6,2375.3,4.2099]
["bitfinex","ETHUSD",1726596505704,2.3059786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596506164,2.3059786,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1726596506372,0.0397786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596506567,0.0397786,2375.6,2375.5,4.25986589]
["bitfinex","ETHUSD",1726596506766,0.0397786,2375.6,2375.5,5.10682548]
["bitfinex","ETHUSD",1726596508361,0.0397786,2375.6,2375.5,11.69586548]
["bitfinex","ETHUSD",1726596508566,0.0397786,2375.6,2375.5,15.70480973]
["bitfinex","ETHUSD",1726596508822,0.0397786,2375.6,2375.5,11.69586548]
["bitfinex","ETHUSD",1726596510165,0.0397786,2375.6,2375.5,5.10682548]
["bitfinex","ETHUSD",1726596510368,0.0397786,2375.6,2375.5,4.25986589]
["bitfinex","ETHUSD",1726596510981,2.4609786,2375.6,2375.5,0.05022589]
["bitfinex","ETHUSD",1726596511674,0.0397786,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726596511882,0.0397786,2375.6,2375.5,4.25836263]
["bitfinex","ETHUSD",1726596512312,0.0397786,2375.6,2375.5,9.40741455]
["bitfinex","ETHUSD",1726596512512,0.0397786,2375.6,2375.5,9.32323121]
["bitfinex","ETHUSD",1726596513064,0.0397786,2375.6,2375.5,22.86431546]
["bitfinex","ETHUSD",1726596513272,0.0397786,2375.6,2375.5,23.41431546]
["bitfinex","ETHUSD",1726596515178,0.0397786,2375.6,2375.5,22.86431546]
["bitfinex","ETHUSD",1726596515365,0.0397786,2375.6,2375.5,18.65467546]
["bitfinex","ETHUSD",1726596515570,0.0397786,2375.6,2375.5,9.32323121]
["bitfinex","ETHUSD",1726596516664,0.48056104,2375.6,2375.5,9.32323121]
["bitfinex","ETHUSD",1726596517209,2.91656104,2375.6,2375.5,0.04872263]
["bitfinex","ETHUSD",1726596517408,7.12602104,2375.6,2375.1,8.42047]
["bitfinex","ETHUSD",1726596517611,2.91656104,2375.6,2375.5,0.04710579]
["bitfinex","ETHUSD",1726596517766,2.91656104,2375.6,2375.3,8.41984]
["bitfinex","ETHUSD",1726596517969,2.91656104,2375.6,2375.5,0.04710579]
["bitfinex","ETHUSD",1726596518232,2.91656104,2375.6,2375.4,0.0471659]
["bitfinex","ETHUSD",1726596518435,2.91656104,2375.6,2375.5,0.04710579]
["bitfinex","ETHUSD",1726596518728,2.91656104,2375.6,2375.3,4.20988]
["bitfinex","ETHUSD",1726596518887,2.91656104,2375.6,2375.5,0.04710579]
["bitfinex","ETHUSD",1726596519088,2.91656104,2375.6,2375.4,0.0471659]
["bitfinex","ETHUSD",1726596519294,2.91656104,2375.6,2375.5,0.04710579]
["bitfinex","ETHUSD",1726596519500,0.48056104,2375.6,2375.4,4.20972]
["bitfinex","ETHUSD",1726596519831,0.48056104,2375.6,2375.5,0.04710579]
["bitfinex","ETHUSD",1726596520001,0.48056104,2375.6,2375.5,4.64092837]
["bitfinex","ETHUSD",1726596520205,0.48056104,2375.6,2375.5,0.34710579]
["bitfinex","ETHUSD",1726596520603,0.48056104,2375.6,2375.5,4.55674579]
["bitfinex","ETHUSD",1726596520845,2.34246104,2376.0,2375.6,4.20939]
["bitfinex","ETHUSD",1726596521027,2.34246104,2376.0,2375.7,4.20924]
["bitfinex","ETHUSD",1726596521362,2.34246104,2376.0,2375.7,4.25624101]
["bitfinex","ETHUSD",1726596521524,2.34246104,2376.0,2375.7,0.04700101]
["bitfinex","ETHUSD",1726596521725,6.55121104,2376.0,2375.7,0.04700101]
["bitfinex","ETHUSD",1726596522167,6.55121104,2376.0,2375.5,4.50953]
["bitfinex","ETHUSD",1726596522168,10.76004104,2376.0,2375.5,4.50953]
["bitfinex","ETHUSD",1726596522351,10.76009104,2376.0,2375.8,0.04701041]
["bitfinex","ETHUSD",1726596522670,10.76009104,2376.0,2375.5,4.50952]
["bitfinex","ETHUSD",1726596522867,6.55121104,2376.0,2375.9,0.04695032]
["bitfinex","ETHUSD",1726596523065,6.55121104,2376.0,2375.5,5.381455]
["bitfinex","ETHUSD",1726596523066,6.55121104,2376.0,2375.6,4.20939]
["bitfinex","ETHUSD",1726596523236,2.34246104,2376.0,2375.6,4.29357157]
["bitfinex","ETHUSD",1726596523440,6.55128104,2376.0,2375.7,0.04707051]
["bitfinex","ETHUSD",1726596523737,4.64933712,2376.2,2375.7,0.04707051]
["bitfinex","ETHUSD",1726596523738,4.64922712,2376.2,2375.8,4.20908]
["bitfinex","ETHUSD",1726596523951,6.68646,2376.1,2375.9,0.04695032]
["bitfinex","ETHUSD",1726596524137,6.68646,2376.1,2375.5,0.6]
["bitfinex","ETHUSD",1726596524138,2.4778,2376.1,2375.5,0.6]
["bitfinex","ETHUSD",1726596524342,2.4778,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1726596524539,2.4778,2376.1,2375.9,4.25587032]
["bitfinex","ETHUSD",1726596524756,0.44080712,2376.2,2375.9,4.25587032]
["bitfinex","ETHUSD",1726596525267,0.44080712,2376.2,2375.9,4.25577032]
["bitfinex","ETHUSD",1726596527165,0.44080712,2376.2,2375.9,0.04695032]
["bitfinex","ETHUSD",1726596527570,4.64930712,2376.2,2375.7,4.20913]
["bitfinex","ETHUSD",1726596527867,4.20858,2376.1,2376.0,0.04687478]
["bitfinex","ETHUSD",1726596528417,4.20858,2376.1,2375.7,4.20913]
["bitfinex","ETHUSD",1726596528709,4.20858,2376.1,2376.0,0.04554145]
["bitfinex","ETHUSD",1726596528904,8.85784712,2376.2,2375.7,4.29343647]
["bitfinex","ETHUSD",1726596529064,8.85782712,2376.2,2376.0,0.04554145]
["bitfinex","ETHUSD",1726596529265,4.20858,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1726596529811,4.20899,2375.9,2375.5,5.1095]
["bitfinex","ETHUSD",1726596530507,6.5755,2376.0,2375.5,5.1095]
["bitfinex","ETHUSD",1726596530508,6.5755,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1726596530708,6.5755,2376.0,2375.6,0.810943]
["bitfinex","ETHUSD",1726596530709,10.78438,2376.0,2375.6,0.810943]
["bitfinex","ETHUSD",1726596530898,4.20896,2375.9,2375.5,5.10953]
["bitfinex","ETHUSD",1726596531971,4.20895,2375.9,2375.5,5.10963]
["bitfinex","ETHUSD",1726596535210,5.52976578,2375.9,2375.5,5.10963]
["bitfinex","ETHUSD",1726596535833,8.41892,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596536039,7.95589085,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596536238,10.42839085,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596536391,10.86336199,2375.6,2375.5,0.96347969]
["bitfinex","ETHUSD",1726596536591,15.51368337,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596536792,13.30968322,2375.6,2375.5,0.96347969]
["bitfinex","ETHUSD",1726596536989,13.30968322,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596537735,15.51613343,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596538940,13.30968322,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596539708,18.06914322,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596539911,22.06152069,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596540320,25.06152069,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596540515,29.27098069,2375.6,2375.5,0.9]
["bitfinex","ETHUSD",1726596540848,10.55314,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596541023,14.54551747,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596541543,21.75603747,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596543667,25.96655747,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596543960,21.75603747,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596544161,24.35265822,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596545571,28.56317822,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596546062,24.35265822,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596546253,29.13388178,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596548872,25.14150431,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596549044,29.13388178,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596549665,33.34440178,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596549883,29.13388178,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596551035,30.75577362,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596551436,30.3164457,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596551637,28.56317822,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596551839,30.75739885,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596552775,30.31854232,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596553178,13.04085567,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596553391,10.44423492,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596553970,0.44109492,2375.0,2374.9,6.897]
["bitfinex","ETHUSD",1726596554151,0.44109492,2375.0,2374.9,11.1077]
["bitfinex","ETHUSD",1726596554493,0.44109492,2375.0,2374.9,12.26804474]
["bitfinex","ETHUSD",1726596555386,0.44109492,2375.0,2374.9,8.05734474]
["bitfinex","ETHUSD",1726596555551,0.44109492,2375.0,2374.9,2.73587474]
["bitfinex","ETHUSD",1726596556240,0.44109492,2375.0,2374.9,6.94657474]
["bitfinex","ETHUSD",1726596556664,0.44109492,2375.0,2374.9,11.15727474]
["bitfinex","ETHUSD",1726596557584,0.44109492,2375.0,2374.9,6.94657474]
["bitfinex","ETHUSD",1726596558091,0.44109492,2375.0,2374.9,11.15727474]
["bitfinex","ETHUSD",1726596558241,0.44109492,2375.0,2374.9,16.10174379]
["bitfinex","ETHUSD",1726596558871,0.44109492,2375.0,2374.9,20.31244379]
["bitfinex","ETHUSD",1726596559242,4.20894,2375.9,2375.5,2.3666]
["bitfinex","ETHUSD",1726596559484,4.20912,2375.8,2375.5,2.3666]
["bitfinex","ETHUSD",1726596559683,4.64996811,2375.8,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596560055,0.44084811,2375.8,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596560249,4.65004811,2375.8,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596561460,0.44084811,2375.8,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596561775,4.20894,2375.9,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596562420,4.20885,2376.0,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596562714,8.41772,2376.0,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596562903,4.20885,2376.0,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596563280,4.20905,2375.9,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596563777,8.41766,2376.0,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596563978,4.20894,2375.9,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596564810,8.41766,2376.0,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596565124,4.20896,2375.9,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596565481,4.20913,2375.8,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596566335,8.41833,2375.8,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596566876,4.20928,2375.7,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596567083,4.20913,2375.8,2375.6,0.05823918]
["bitfinex","ETHUSD",1726596567393,4.20887,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1726596567718,4.20887,2376.0,2375.7,0.06351707]
["bitfinex","ETHUSD",1726596567719,4.20894,2375.9,2375.7,0.06351707]
["bitfinex","ETHUSD",1726596567924,4.20894,2375.9,2375.6,0.06361724]
["bitfinex","ETHUSD",1726596568095,4.20894,2375.9,2375.5,4.20956]
["bitfinex","ETHUSD",1726596568096,8.41771,2376.0,2375.8,0.0634169]
["bitfinex","ETHUSD",1726596568421,4.20884,2376.0,2375.9,0.06331675]
["bitfinex","ETHUSD",1726596568632,4.20903,2375.9,2375.5,1.080893]
["bitfinex","ETHUSD",1726596568929,4.20955,2375.6,2375.3,2.3896]
["bitfinex","ETHUSD",1726596569424,4.20983,2375.4,2375.1,2.4208]
["bitfinex","ETHUSD",1726596569928,4.21017,2375.2,2374.9,2.7208]
["bitfinex","ETHUSD",1726596570129,8.20185747,2375.6,2374.9,0.3]
["bitfinex","ETHUSD",1726596570130,4.21052,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596571090,8.42104,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596571926,14.28924155,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596572100,20.32792345,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596573195,16.11740345,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596575228,25.24250788,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596575924,25.79250788,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596576611,30.00302788,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596576797,31.75615359,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596576996,27.54563359,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596577423,27.10597277,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596577717,27.54563359,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596577919,25.79250788,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596578283,27.54563359,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596578528,27.10601875,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596578695,25.79250788,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596579104,27.10614206,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596579306,25.79250788,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596579620,31.75615359,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596579823,32.32685715,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596580127,30.57373144,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596580299,32.32581221,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596580503,32.76582594,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596580852,32.19512238,2375.0,2374.9,0.3]
["bitfinex","ETHUSD",1726596581601,4.21221,2374.1,2373.5,2.2863]
["bitfinex","ETHUSD",1726596581806,4.21243,2374.0,2373.5,6.49935]
["bitfinex","ETHUSD",1726596582023,4.21232,2374.0,2373.5,6.49935]
["bitfinex","ETHUSD",1726596582220,4.21222,2374.1,2373.7,6.55781]
["bitfinex","ETHUSD",1726596582423,4.21222,2374.1,2373.8,1.077079]
["bitfinex","ETHUSD",1726596582424,4.21237,2374.0,2373.8,1.077079]
["bitfinex","ETHUSD",1726596582592,4.21222,2374.1,2373.7,2.345]
["bitfinex","ETHUSD",1726596583109,4.21248,2373.9,2373.7,2.345]
["bitfinex","ETHUSD",1726596583304,4.21233,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596584199,4.21214,2374.1,2373.7,6.55777]
["bitfinex","ETHUSD",1726596584541,4.21214,2374.1,2373.8,0.655777]
["bitfinex","ETHUSD",1726596585196,4.21238,2374.0,2373.8,0.655777]
["bitfinex","ETHUSD",1726596585397,4.21214,2374.1,2373.7,6.55782]
["bitfinex","ETHUSD",1726596585834,4.2123,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596586293,4.21214,2374.1,2373.7,2.345]
["bitfinex","ETHUSD",1726596587137,0.44113325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596587810,0.44113325,2374.0,2373.7,6.55775]
["bitfinex","ETHUSD",1726596588392,0.44113325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596588521,4.65345325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596590648,4.21255,2373.9,2373.7,2.345]
["bitfinex","ETHUSD",1726596590832,8.86585325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596591147,4.65345325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596592272,8.86588325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596592565,4.65345325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596599477,0.44113325,2374.0,2373.7,6.5578]
["bitfinex","ETHUSD",1726596599680,0.44113325,2374.0,2373.7,7.634866]
["bitfinex","ETHUSD",1726596599990,0.44113325,2374.0,2373.7,3.422066]
["bitfinex","ETHUSD",1726596600345,4.65345325,2374.0,2373.7,3.422066]
["bitfinex","ETHUSD",1726596600546,4.65345325,2374.0,2373.7,2.345]
["bitfinex","ETHUSD",1726596601673,0.44113325,2374.0,2373.7,6.5577]
["bitfinex","ETHUSD",1726596601873,0.44113325,2374.0,2373.9,6.47537]
["bitfinex","ETHUSD",1726596602043,0.44113325,2374.0,2373.9,17.68309613]
["bitfinex","ETHUSD",1726596602360,4.21043,2375.1,2374.7,2.2629]
["bitfinex","ETHUSD",1726596602563,4.21041,2375.1,2374.7,2.2629]
["bitfinex","ETHUSD",1726596602788,4.21041,2375.1,2374.7,6.47393]
["bitfinex","ETHUSD",1726596603298,4.2103,2375.2,2374.7,2.2629]
["bitfinex","ETHUSD",1726596603448,4.21046,2375.1,2374.7,6.47393]
["bitfinex","ETHUSD",1726596603998,4.21056,2375.0,2374.7,2.2629]
["bitfinex","ETHUSD",1726596604281,4.21046,2375.1,2374.7,2.2629]
["bitfinex","ETHUSD",1726596604488,4.21046,2375.1,2374.3,4.21166]
["bitfinex","ETHUSD",1726596604489,4.21088,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1726596604656,4.21088,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726596604863,4.21088,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1726596604864,4.21114,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1726596605071,4.21072,2374.9,2374.5,2.4924]
["bitfinex","ETHUSD",1726596605245,8.42131,2375.0,2374.5,6.7038]
["bitfinex","ETHUSD",1726596605792,8.42129,2375.0,2374.5,6.70371]
["bitfinex","ETHUSD",1726596605949,4.21081,2374.9,2374.5,2.4924]
["bitfinex","ETHUSD",1726596606461,4.21089,2374.8,2374.5,2.4924]
["bitfinex","ETHUSD",1726596606670,4.21072,2374.9,2374.5,2.4924]
["bitfinex","ETHUSD",1726596607957,4.21064,2375.0,2374.5,6.70372]
["bitfinex","ETHUSD",1726596607958,8.42126,2375.0,2374.5,6.70372]
["bitfinex","ETHUSD",1726596608183,4.21071,2374.9,2374.5,6.70372]
["bitfinex","ETHUSD",1726596608399,4.21089,2374.8,2374.5,2.4924]
["bitfinex","ETHUSD",1726596608691,4.21107,2374.7,2374.3,2.4798]
["bitfinex","ETHUSD",1726596608875,4.21137,2374.6,2374.3,2.4798]
["bitfinex","ETHUSD",1726596609274,4.21107,2374.7,2374.3,2.4798]
["bitfinex","ETHUSD",1726596609479,4.21107,2374.7,2374.3,6.69155]
["bitfinex","ETHUSD",1726596609867,4.21088,2374.8,2374.3,10.9032]
["bitfinex","ETHUSD",1726596610078,4.2108,2374.9,2374.4,2.4155]
["bitfinex","ETHUSD",1726596610398,4.21079,2374.9,2374.4,10.83847]
["bitfinex","ETHUSD",1726596610550,4.21055,2375.0,2374.5,4.21126]
["bitfinex","ETHUSD",1726596610751,4.21072,2374.9,2374.5,4.21126]
["bitfinex","ETHUSD",1726596611065,4.21092,2374.8,2374.4,2.4155]
["bitfinex","ETHUSD",1726596611269,4.211,2374.8,2374.4,2.4155]
["bitfinex","ETHUSD",1726596611478,4.21114,2374.7,2374.4,2.4155]
["bitfinex","ETHUSD",1726596611679,8.42229,2374.7,2374.4,2.4155]
["bitfinex","ETHUSD",1726596611888,4.21114,2374.7,2374.4,2.4155]
["bitfinex","ETHUSD",1726596612097,4.21085,2374.9,2374.4,6.62699]
["bitfinex","ETHUSD",1726596612304,4.21097,2374.8,2374.4,2.4155]
["bitfinex","ETHUSD",1726596613157,4.21106,2374.7,2374.4,2.4155]
["bitfinex","ETHUSD",1726596613357,4.21124,2374.6,2374.2,2.4559]
["bitfinex","ETHUSD",1726596613560,4.21124,2374.6,2374.2,6.66782]
["bitfinex","ETHUSD",1726596613997,4.21124,2374.6,2374.2,2.4559]
["bitfinex","ETHUSD",1726596614361,4.21142,2374.5,2374.2,2.4559]
["bitfinex","ETHUSD",1726596614832,8.42296,2374.5,2374.2,2.4559]
["bitfinex","ETHUSD",1726596614974,4.21142,2374.5,2374.2,2.4559]
["bitfinex","ETHUSD",1726596615316,4.21197,2374.2,2373.9,2.4008]
["bitfinex","ETHUSD",1726596615517,4.21185,2374.3,2373.9,6.61326]
["bitfinex","ETHUSD",1726596615518,4.21178,2374.3,2373.9,6.61326]
["bitfinex","ETHUSD",1726596615668,4.21193,2374.3,2373.9,3.48338]
["bitfinex","ETHUSD",1726596615871,4.21206,2374.2,2373.9,2.4008]
["bitfinex","ETHUSD",1726596616381,4.21177,2374.3,2373.9,2.4008]
["bitfinex","ETHUSD",1726596616382,4.21179,2374.3,2373.9,2.4008]
["bitfinex","ETHUSD",1726596616694,4.21203,2374.2,2373.9,2.4008]
["bitfinex","ETHUSD",1726596616875,4.21179,2374.3,2373.9,2.4008]
["bitfinex","ETHUSD",1726596617216,4.2121,2374.2,2373.9,2.4008]
["bitfinex","ETHUSD",1726596617387,4.21279,2373.8,2373.6,2.3814]
["bitfinex","ETHUSD",1726596617574,4.21294,2373.7,2373.4,2.4211786]
["bitfinex","ETHUSD",1726596617899,3.75625413,2373.9,2373.4,2.4211786]
["bitfinex","ETHUSD",1726596618098,4.21318,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596618309,10.79776,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596618517,5.30971026,2373.6,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596618518,1.31445413,2373.6,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596618718,5.52729413,2373.7,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596619007,5.52719413,2373.8,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596619209,4.21283,2373.7,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596619416,6.68585413,2373.9,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596619417,5.52711413,2373.8,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596620013,4.21285,2373.7,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596620199,5.52711413,2373.8,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596620383,4.21296,2373.7,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596620711,5.52693413,2373.9,2373.4,4.2531186]
["bitfinex","ETHUSD",1726596621005,4.21267,2373.8,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596621775,4.21249,2373.9,2373.4,4.2530986]
["bitfinex","ETHUSD",1726596622187,12.03974413,2374.0,2373.4,9.54715046]
["bitfinex","ETHUSD",1726596622587,4.21249,2373.9,2373.4,5.33383046]
["bitfinex","ETHUSD",1726596622801,4.21249,2373.9,2373.4,4.2530586]
["bitfinex","ETHUSD",1726596623611,7.82727413,2374.0,2373.4,4.2530186]
["bitfinex","ETHUSD",1726596623919,4.21265,2373.8,2373.4,4.2530186]
["bitfinex","ETHUSD",1726596625582,4.21249,2373.9,2373.4,4.2530186]
["bitfinex","ETHUSD",1726596626306,4.21249,2373.9,2373.4,4.91243046]
["bitfinex","ETHUSD",1726596627190,4.21249,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1726596627528,0.44116744,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1726596627826,4.21179,2374.3,2374.0,2.4989]
["bitfinex","ETHUSD",1726596627989,5.17269896,2374.3,2374.0,2.4989]
["bitfinex","ETHUSD",1726596628313,4.65250593,2374.3,2374.0,2.4989]
["bitfinex","ETHUSD",1726596628621,0.44071593,2374.3,2374.1,4.21208]
["bitfinex","ETHUSD",1726596628785,0.44071593,2374.3,2374.1,4.21201]
["bitfinex","ETHUSD",1726596629985,0.44071593,2374.3,2374.0,2.4989]
["bitfinex","ETHUSD",1726596630807,0.44071593,2374.3,2374.0,6.71118]
["bitfinex","ETHUSD",1726596631035,0.44071593,2374.3,2374.1,4.883138]
["bitfinex","ETHUSD",1726596631631,0.44071593,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726596631788,0.44071593,2374.3,2374.2,11.08476963]
["bitfinex","ETHUSD",1726596632640,0.44071593,2374.3,2374.2,14.08476963]
["bitfinex","ETHUSD",1726596634290,0.44071593,2374.3,2374.2,18.29670963]
["bitfinex","ETHUSD",1726596634491,0.44071593,2374.3,2374.2,21.23536403]
["bitfinex","ETHUSD",1726596634728,23.76024,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1726596634911,4.21024,2375.2,2374.8,2.4826]
["bitfinex","ETHUSD",1726596635096,4.0830055,2375.4,2374.8,2.4826]
["bitfinex","ETHUSD",1726596635097,5.52427413,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1726596635302,5.52427413,2375.4,2374.9,4.28761895]
["bitfinex","ETHUSD",1726596635632,4.20982,2375.4,2374.9,4.28761895]
["bitfinex","ETHUSD",1726596636627,8.4201,2375.3,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596636800,4.21029,2375.2,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596637001,5.18345541,2375.3,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596637220,4.21,2375.3,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596638546,4.21019,2375.2,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596639053,4.21,2375.3,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596640256,4.21036,2375.1,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596645264,6.5343,2375.3,2374.9,4.28769895]
["bitfinex","ETHUSD",1726596645436,4.21,2375.3,2374.9,4.28769895]
["bitfinex","ETHUSD",1726596646940,4.20983,2375.4,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596647368,4.21012,2375.3,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596647930,4.21026,2375.2,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596648162,4.21052,2375.1,2374.9,0.07701895]
["bitfinex","ETHUSD",1726596648367,4.2106,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1726596648682,4.2106,2375.0,2374.2,2.2937]
["bitfinex","ETHUSD",1726596648683,4.2115,2374.5,2374.2,2.2937]
["bitfinex","ETHUSD",1726596648827,8.42341,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1726596649028,5.68950934,2374.4,2374.0,2.2937]
["bitfinex","ETHUSD",1726596649337,4.21178,2374.3,2374.0,2.2937]
["bitfinex","ETHUSD",1726596649542,4.21178,2374.3,2374.2,0.3]
["bitfinex","ETHUSD",1726596649543,4.21176,2374.3,2374.2,0.3]
["bitfinex","ETHUSD",1726596649767,8.42352,2374.3,2374.2,0.3]
["bitfinex","ETHUSD",1726596650062,9.265872,2374.3,2374.2,0.3]
["bitfinex","ETHUSD",1726596651136,5.054112,2374.3,2374.2,0.3]
["bitfinex","ETHUSD",1726596651465,2.80422031,2374.6,2374.2,0.3]
["bitfinex","ETHUSD",1726596651670,4.21143,2374.5,2374.2,0.3]
["bitfinex","ETHUSD",1726596652028,4.21168,2374.4,2374.2,0.3]
["bitfinex","ETHUSD",1726596653669,4.21168,2374.4,2374.2,0.6]
["bitfinex","ETHUSD",1726596653880,4.21164,2374.4,2374.2,0.6]
["bitfinex","ETHUSD",1726596654170,4.21164,2374.4,2374.3,0.06949535]
["bitfinex","ETHUSD",1726596654332,4.21164,2374.4,2374.2,0.6]
["bitfinex","ETHUSD",1726596654530,4.21176,2374.3,2374.2,0.6]
["bitfinex","ETHUSD",1726596656435,4.2116,2374.4,2374.2,0.6]
["bitfinex","ETHUSD",1726596657144,4.21176,2374.3,2374.2,0.6]
["bitfinex","ETHUSD",1726596657347,8.42352,2374.3,2374.2,0.6]
["bitfinex","ETHUSD",1726596657556,16.40697504,2374.3,2374.2,0.6]
["bitfinex","ETHUSD",1726596657763,16.40697504,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596657961,17.72142917,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596658155,20.72142917,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596658679,20.72289131,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596658978,21.70958054,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596659153,25.92134054,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596659973,21.70958054,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596661775,21.15958054,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596661992,4.21176,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596662352,4.21149,2374.5,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596662593,4.2116,2374.4,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596663087,4.21142,2374.5,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596663293,4.65207031,2374.6,2374.2,1.73431167]
["bitfinex","ETHUSD",1726596663461,8.86343031,2374.6,2374.2,1.73431167]
["bitfinex","ETHUSD",1726596663666,4.21142,2374.5,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596664780,4.21167,2374.4,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596665155,4.21152,2374.5,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596665919,4.21141,2374.5,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596667486,0.44082031,2374.6,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596667655,4.21168,2374.4,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596668800,8.42352,2374.3,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596669378,16.85647341,2374.3,2374.2,0.97042334]
["bitfinex","ETHUSD",1726596669578,17.73436,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596669764,20.63984062,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596670389,18.88723512,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596670578,20.64146816,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596670782,16.42970816,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596671021,12.53573188,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596671153,10.18003188,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596672294,10.18003188,2374.3,2374.2,0.96811917]
["bitfinex","ETHUSD",1726596672904,10.18003188,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596677715,8.8642945,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596679009,9.52337353,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596679177,16.65333353,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596679372,14.19580657,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596679678,13.75510841,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596680515,17.96686841,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596681121,13.75510841,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596683292,10.83690841,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596683508,8.8642945,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596683682,4.6525345,2374.3,2374.2,0.96628087]
["bitfinex","ETHUSD",1726596683878,4.6525345,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596683879,0.4407745,2374.3,2374.2,0.9]
["bitfinex","ETHUSD",1726596684278,0.4407745,2374.3,2374.2,0.96628087]
["bitfinex","ETHUSD",1726596684681,0.4407745,2374.3,2374.2,5.17822087]
["bitfinex","ETHUSD",1726596684924,0.4407745,2374.3,2374.2,2.14576596]
["bitfinex","ETHUSD",1726596685086,0.4407745,2374.3,2374.2,3.37178087]
["bitfinex","ETHUSD",1726596685291,0.4407745,2374.3,2374.2,7.58372087]
["bitfinex","ETHUSD",1726596685499,0.4407745,2374.3,2374.2,15.87501625]
["bitfinex","ETHUSD",1726596685839,0.4407745,2374.3,2374.2,11.79566087]
["bitfinex","ETHUSD",1726596686587,4.21139,2374.6,2374.2,7.58371087]
["bitfinex","ETHUSD",1726596687740,4.21107,2374.7,2374.2,7.58360087]
["bitfinex","ETHUSD",1726596687883,8.42224,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1726596688085,8.42224,2374.7,2374.4,0.06616072]
["bitfinex","ETHUSD",1726596688282,4.21126,2374.6,2374.4,0.06616072]
["bitfinex","ETHUSD",1726596688511,4.21107,2374.7,2374.4,0.06616072]
["bitfinex","ETHUSD",1726596688717,8.4223,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726596688894,8.4223,2374.7,2374.5,0.06609873]
["bitfinex","ETHUSD",1726596689234,8.4223,2374.7,2374.6,0.06603674]
["bitfinex","ETHUSD",1726596689595,4.21107,2374.7,2374.3,5.384678]
["bitfinex","ETHUSD",1726596690130,4.21107,2374.7,2374.4,0.06616072]
["bitfinex","ETHUSD",1726596691338,4.21107,2374.7,2374.4,0.94179459]
["bitfinex","ETHUSD",1726596692098,5.9651006,2374.8,2374.4,5.15330459]
["bitfinex","ETHUSD",1726596692307,5.9651006,2374.8,2374.6,2.4626]
["bitfinex","ETHUSD",1726596692489,10.1761006,2374.8,2374.6,2.4626]
["bitfinex","ETHUSD",1726596692694,5.9651006,2374.8,2374.7,0.0657361]
["bitfinex","ETHUSD",1726596694200,6.40579876,2374.8,2374.7,0.0657361]
["bitfinex","ETHUSD",1726596694506,5.96899795,2374.8,2374.7,0.0657361]
["bitfinex","ETHUSD",1726596694707,4.65156572,2374.8,2374.7,0.0657361]
["bitfinex","ETHUSD",1726596695091,4.65156572,2374.8,2374.5,2.3485]
["bitfinex","ETHUSD",1726596695292,1.3173804,2374.7,2374.5,2.3485]
["bitfinex","ETHUSD",1726596695532,1.3173804,2374.7,2374.6,0.06579808]
["bitfinex","ETHUSD",1726596695930,10.17993612,2374.8,2374.6,0.06579808]
["bitfinex","ETHUSD",1726596696140,10.17992612,2374.8,2374.6,0.06579808]
["bitfinex","ETHUSD",1726596696956,1.3173804,2374.7,2374.6,0.06579808]
["bitfinex","ETHUSD",1726596697244,1.3173804,2374.7,2374.6,0.81593028]
["bitfinex","ETHUSD",1726596697733,1.3173804,2374.7,2374.6,0.06579808]
["bitfinex","ETHUSD",1726596698841,5.5284304,2374.7,2374.6,0.06579808]
["bitfinex","ETHUSD",1726596699209,1.3173804,2374.7,2374.6,0.06579808]
["bitfinex","ETHUSD",1726596699395,0.44068572,2374.8,2374.7,6.68255]
["bitfinex","ETHUSD",1726596699594,0.44068572,2374.8,2374.7,11.98955781]
["bitfinex","ETHUSD",1726596699820,0.44068572,2374.8,2374.7,12.05158137]
["bitfinex","ETHUSD",1726596700607,0.44068572,2374.8,2374.7,7.84053137]
["bitfinex","ETHUSD",1726596703745,0.44068572,2374.8,2374.7,3.62948137]
["bitfinex","ETHUSD",1726596703945,0.44068572,2374.8,2374.7,0.06202356]
["bitfinex","ETHUSD",1726596704325,0.44068572,2374.8,2374.7,4.27307356]
["bitfinex","ETHUSD",1726596705259,0.44068572,2374.8,2374.7,0.06202356]
["bitfinex","ETHUSD",1726596705608,0.44068572,2374.8,2374.7,4.27307356]
["bitfinex","ETHUSD",1726596705814,0.44068572,2374.8,2374.7,6.64157356]
["bitfinex","ETHUSD",1726596706013,0.44068572,2374.8,2374.7,7.72686092]
["bitfinex","ETHUSD",1726596708250,0.44068572,2374.8,2374.7,6.64157356]
["bitfinex","ETHUSD",1726596711346,0.44068572,2374.8,2374.7,0.06202356]
["bitfinex","ETHUSD",1726596711527,0.44068572,2374.8,2374.5,6.68834]
["bitfinex","ETHUSD",1726596711858,0.44068572,2374.8,2374.6,0.05669753]
["bitfinex","ETHUSD",1726596713668,4.21105,2374.7,2374.6,0.05669753]
["bitfinex","ETHUSD",1726596713872,6.92521572,2374.8,2374.6,0.05669753]
["bitfinex","ETHUSD",1726596714071,5.03530961,2374.7,2374.3,6.68873]
["bitfinex","ETHUSD",1726596714228,4.21105,2374.7,2374.3,6.68867]
["bitfinex","ETHUSD",1726596714959,8.24258612,2374.8,2374.3,10.9003]
["bitfinex","ETHUSD",1726596715269,8.24258612,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1726596715863,6.92520572,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1726596716164,4.21111,2374.7,2374.3,6.68861]
["bitfinex","ETHUSD",1726596716661,8.24258612,2374.8,2374.3,6.68861]
["bitfinex","ETHUSD",1726596716867,6.92520572,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726596717036,8.24258612,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726596717226,6.92520572,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726596717430,5.96898612,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726596717657,4.65160572,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726596718120,5.96898612,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726596720121,5.96898612,2374.8,2374.5,0.04637611]
["bitfinex","ETHUSD",1726596720569,5.96898612,2374.8,2374.7,0.3]
["bitfinex","ETHUSD",1726596721067,5.96898612,2374.8,2374.7,0.34625215]
["bitfinex","ETHUSD",1726596721625,1.75806612,2374.8,2374.7,2.75575215]
["bitfinex","ETHUSD",1726596721830,0.44068572,2374.8,2374.7,3.87356937]
["bitfinex","ETHUSD",1726596722267,0.44068572,2374.8,2374.7,8.08461937]
["bitfinex","ETHUSD",1726596723781,0.44068572,2374.8,2374.7,12.37988483]
["bitfinex","ETHUSD",1726596723978,0.44068572,2374.8,2374.7,20.14093483]
["bitfinex","ETHUSD",1726596724276,9.17423304,2375.7,2375.5,2.2526]
["bitfinex","ETHUSD",1726596724429,5.96345304,2375.8,2375.5,2.2526]
["bitfinex","ETHUSD",1726596724775,5.96345304,2375.8,2375.6,0.04260827]
["bitfinex","ETHUSD",1726596725151,1.75423304,2375.8,2375.6,0.04260827]
["bitfinex","ETHUSD",1726596725351,1.75423304,2375.9,2375.6,0.6931061]
["bitfinex","ETHUSD",1726596725686,5.96318304,2375.9,2375.6,0.04260827]
["bitfinex","ETHUSD",1726596726248,1.75423304,2375.9,2375.6,4.25205827]
["bitfinex","ETHUSD",1726596726448,1.75423304,2375.9,2375.6,4.3361582]
["bitfinex","ETHUSD",1726596727444,1.75423304,2375.9,2375.6,0.04260827]
["bitfinex","ETHUSD",1726596728652,5.96299304,2376.0,2375.6,0.04260827]
["bitfinex","ETHUSD",1726596729088,4.20928,2375.7,2375.6,0.04260827]
["bitfinex","ETHUSD",1726596729586,4.2095,2375.6,2375.3,2.3825]
["bitfinex","ETHUSD",1726596730542,4.20965,2375.5,2375.3,2.3825]
["bitfinex","ETHUSD",1726596730750,4.20965,2375.5,2375.1,2.4299]
["bitfinex","ETHUSD",1726596731047,4.20983,2375.4,2374.9,6.64058]
["bitfinex","ETHUSD",1726596731546,4.20964,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1726596732176,4.20984,2375.4,2375.0,4.21041]
["bitfinex","ETHUSD",1726596732456,4.20964,2375.5,2375.0,4.21036]
["bitfinex","ETHUSD",1726596733068,4.21,2375.3,2374.9,6.64059]
["bitfinex","ETHUSD",1726596734214,4.21,2375.3,2374.9,4.04681272]
["bitfinex","ETHUSD",1726596734555,4.21019,2375.2,2374.9,4.04681272]
["bitfinex","ETHUSD",1726596734858,4.21019,2375.2,2374.8,4.21072]
["bitfinex","ETHUSD",1726596735402,4.21,2375.3,2374.9,0.04342806]
["bitfinex","ETHUSD",1726596735403,8.42087,2375.1,2374.9,0.04342806]
["bitfinex","ETHUSD",1726596735560,8.42087,2375.1,2374.7,3.597]
["bitfinex","ETHUSD",1726596735561,4.21053,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596736265,4.21042,2375.1,2374.7,7.80802]
["bitfinex","ETHUSD",1726596736587,10.17451304,2375.3,2374.8,4.21083]
["bitfinex","ETHUSD",1726596736759,4.21024,2375.2,2374.8,4.21083]
["bitfinex","ETHUSD",1726596736964,4.21041,2375.1,2374.7,13.220924]
["bitfinex","ETHUSD",1726596737194,1.75423304,2375.3,2374.7,13.220864]
["bitfinex","ETHUSD",1726596737195,4.21018,2375.2,2374.7,13.220864]
["bitfinex","ETHUSD",1726596737501,5.96432304,2375.3,2374.8,1.3220864]
["bitfinex","ETHUSD",1726596737665,4.21018,2375.2,2374.7,3.597]
["bitfinex","ETHUSD",1726596737865,4.2102,2375.2,2374.7,12.01891]
["bitfinex","ETHUSD",1726596738680,4.21042,2375.1,2374.7,3.597]
["bitfinex","ETHUSD",1726596738891,8.42091,2375.1,2374.7,3.597]
["bitfinex","ETHUSD",1726596739164,4.21057,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596740213,4.21042,2375.1,2374.7,3.597]
["bitfinex","ETHUSD",1726596740375,4.21059,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596744526,4.21039,2375.1,2374.7,7.80805]
["bitfinex","ETHUSD",1726596745335,4.21056,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596745628,8.42086,2375.1,2374.7,3.597]
["bitfinex","ETHUSD",1726596747334,8.42084,2375.1,2374.7,3.597]
["bitfinex","ETHUSD",1726596748092,8.42086,2375.1,2374.7,3.597]
["bitfinex","ETHUSD",1726596748995,4.21039,2375.1,2374.7,7.80804]
["bitfinex","ETHUSD",1726596750242,4.21039,2375.1,2374.8,0.04356849]
["bitfinex","ETHUSD",1726596750424,4.21057,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596750618,4.21057,2375.0,2374.9,0.0435021]
["bitfinex","ETHUSD",1726596750852,4.21057,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596751049,4.21057,2375.0,2374.9,0.0435021]
["bitfinex","ETHUSD",1726596751238,4.21057,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596751450,4.21057,2375.0,2374.9,0.04373655]
["bitfinex","ETHUSD",1726596751763,4.21057,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596752054,4.21057,2375.0,2374.8,0.04380294]
["bitfinex","ETHUSD",1726596752260,4.21057,2375.0,2374.7,3.597]
["bitfinex","ETHUSD",1726596752464,4.21039,2375.1,2374.9,0.04373655]
["bitfinex","ETHUSD",1726596752465,4.21035,2375.1,2374.9,0.04373655]
["bitfinex","ETHUSD",1726596752771,8.42083,2375.1,2374.7,7.808]
["bitfinex","ETHUSD",1726596753064,4.21035,2375.1,2374.7,7.808]
["bitfinex","ETHUSD",1726596753226,4.21035,2375.1,2374.8,0.04380294]
["bitfinex","ETHUSD",1726596753426,4.21088,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596753761,8.42176,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596754056,8.42176,2374.8,2374.7,1.26379754]
["bitfinex","ETHUSD",1726596754258,1.75423304,2374.9,2374.7,1.26379754]
["bitfinex","ETHUSD",1726596754458,5.96476304,2375.0,2374.8,2.418]
["bitfinex","ETHUSD",1726596754631,4.21053,2375.0,2374.9,0.06359096]
["bitfinex","ETHUSD",1726596754964,4.21053,2375.0,2374.8,2.418]
["bitfinex","ETHUSD",1726596755321,9.88362303,2375.0,2374.9,0.06359096]
["bitfinex","ETHUSD",1726596755561,11.63785607,2375.0,2374.9,0.06359096]
["bitfinex","ETHUSD",1726596755763,4.21088,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596756164,4.21088,2374.8,2374.7,1.26379754]
["bitfinex","ETHUSD",1726596756465,8.42176,2374.8,2374.7,1.26379754]
["bitfinex","ETHUSD",1726596757168,12.2689515,2374.8,2374.7,1.26379754]
["bitfinex","ETHUSD",1726596757535,12.2689515,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596758050,12.2689515,2374.8,2374.7,1.25749255]
["bitfinex","ETHUSD",1726596758763,14.02775619,2374.8,2374.7,1.25749255]
["bitfinex","ETHUSD",1726596759627,14.02775619,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596760065,5.96968469,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596760568,5.96968469,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596761769,4.21088,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596761975,8.86245719,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596763245,6.41038188,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596763568,8.86245719,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596763729,10.62126188,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596764070,8.86245719,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596765649,8.86245719,2374.8,2374.7,3.67798062]
["bitfinex","ETHUSD",1726596765650,4.65157719,2374.8,2374.7,3.67798062]
["bitfinex","ETHUSD",1726596765960,0.44069719,2374.8,2374.7,3.67798062]
["bitfinex","ETHUSD",1726596766279,0.44069719,2374.8,2374.7,12.46787868]
["bitfinex","ETHUSD",1726596769069,0.44069719,2374.8,2374.7,8.25682868]
["bitfinex","ETHUSD",1726596769372,0.44069719,2374.8,2374.7,3.67798062]
["bitfinex","ETHUSD",1726596769774,0.44069719,2374.8,2374.7,7.88903062]
["bitfinex","ETHUSD",1726596770338,0.44069719,2374.8,2374.7,3.67798062]
["bitfinex","ETHUSD",1726596770771,4.65157719,2374.8,2374.7,1.26388062]
["bitfinex","ETHUSD",1726596771272,4.65157719,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596771464,0.44069719,2374.8,2374.7,1.26387424]
["bitfinex","ETHUSD",1726596772278,9.39811587,2374.8,2374.7,1.26387424]
["bitfinex","ETHUSD",1726596772500,9.39811587,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596772770,11.15692056,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596772972,9.39811587,2374.8,2374.7,1.26394453]
["bitfinex","ETHUSD",1726596773130,9.39811587,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596773328,11.15692056,2374.8,2374.7,1.26394453]
["bitfinex","ETHUSD",1726596773532,9.39811587,2374.8,2374.7,1.26394453]
["bitfinex","ETHUSD",1726596773972,6.41038188,2374.8,2374.7,1.26394453]
["bitfinex","ETHUSD",1726596774172,4.65157719,2374.8,2374.7,1.26394453]
["bitfinex","ETHUSD",1726596774333,4.65157719,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596775233,4.65157719,2374.8,2374.7,1.25755008]
["bitfinex","ETHUSD",1726596775574,10.62126188,2374.8,2374.7,1.25755008]
["bitfinex","ETHUSD",1726596775750,12.50009825,2374.8,2374.7,1.25755008]
["bitfinex","ETHUSD",1726596776151,12.50009825,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596776464,12.93897072,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596779071,12.94143231,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596780275,12.94143231,2374.8,2374.7,1.25761336]
["bitfinex","ETHUSD",1726596780500,10.74129356,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596780979,10.74129356,2374.8,2374.7,1.26401485]
["bitfinex","ETHUSD",1726596781344,24.06776485,2374.8,2374.7,1.26401485]
["bitfinex","ETHUSD",1726596781545,24.06776485,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596781546,24.42759835,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596781855,16.22159356,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596782060,19.30297014,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596782382,23.29809493,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596782557,23.29760921,2374.8,2374.7,1.2]
["bitfinex","ETHUSD",1726596782933,4.21159,2374.4,2374.1,2.3151]
["bitfinex","ETHUSD",1726596783237,1.32003703,2374.3,2374.1,2.3151]
["bitfinex","ETHUSD",1726596783637,1.76069394,2374.3,2374.1,2.3151]
["bitfinex","ETHUSD",1726596784467,1.76069394,2374.3,2373.9,2.3613]
["bitfinex","ETHUSD",1726596784775,4.21202,2374.2,2373.9,2.4717013]
["bitfinex","ETHUSD",1726596785391,8.42458,2374.0,2373.9,0.1104013]
["bitfinex","ETHUSD",1726596785560,4.21229,2374.0,2373.9,0.1104013]
["bitfinex","ETHUSD",1726596785754,4.21207,2374.2,2373.6,4.21299]
["bitfinex","ETHUSD",1726596786078,4.21207,2374.2,2373.7,3.082099]
["bitfinex","ETHUSD",1726596786284,4.21207,2374.2,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596786985,4.21221,2374.1,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596788166,4.21235,2374.0,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596788467,4.21247,2373.9,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596788693,4.21235,2374.0,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596790163,4.21219,2374.1,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596790363,4.21231,2374.0,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596792156,4.21219,2374.1,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596792366,4.2124,2374.0,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596793869,3.7124,2374.0,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596794291,3.2124,2374.0,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596794995,4.21247,2373.9,2373.8,0.06977152]
["bitfinex","ETHUSD",1726596795309,4.21247,2373.9,2373.5,2.4027]
["bitfinex","ETHUSD",1726596795509,4.21247,2373.9,2373.8,0.06986503]
["bitfinex","ETHUSD",1726596795796,4.21293,2373.7,2373.5,2.4027]
["bitfinex","ETHUSD",1726596796096,4.21293,2373.7,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596796599,4.21268,2373.8,2373.4,4.2531286]
["bitfinex","ETHUSD",1726596796755,6.32752479,2374.0,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596796959,8.42632,2373.6,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596797281,10.53992479,2374.0,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596797282,4.21318,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596797696,8.42636,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596797899,9.89852848,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596798408,14.11170848,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596798742,16.41190848,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596799000,17.29374105,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596801503,11.16728975,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596801703,11.16728975,2373.5,2373.4,0.10317717]
["bitfinex","ETHUSD",1726596802217,0.44072975,2373.5,2373.4,0.10317717]
["bitfinex","ETHUSD",1726596802518,0.44072975,2373.5,2373.4,2.52177717]
["bitfinex","ETHUSD",1726596803312,0.44072975,2373.5,2373.4,0.10317717]
["bitfinex","ETHUSD",1726596803518,8.86708975,2373.5,2373.4,0.10317717]
["bitfinex","ETHUSD",1726596803687,8.86708975,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596804012,8.86708975,2373.5,2373.4,0.10317717]
["bitfinex","ETHUSD",1726596804191,8.86708975,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596804393,8.86708975,2373.5,2373.4,0.10317717]
["bitfinex","ETHUSD",1726596807141,4.65390975,2373.5,2373.4,0.10317717]
["bitfinex","ETHUSD",1726596813416,11.31578975,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596813955,12.86865173,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596814159,13.30973449,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596815417,17.52291449,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596815636,25.28609449,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596815823,26.60074653,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596816027,27.60964047,2373.5,2373.4,0.0397786]
["bitfinex","ETHUSD",1726596817023,12.64329,2372.8,2372.7,0.0397786]
["bitfinex","ETHUSD",1726596817355,27.36652139,2372.8,2372.7,0.0397786]
["bitfinex","ETHUSD",1726596817557,26.79584479,2372.8,2372.7,0.0397786]
["bitfinex","ETHUSD",1726596817765,27.23653979,2372.8,2372.7,0.0397786]
["bitfinex","ETHUSD",1726596818061,15.12951,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596818370,22.12463479,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596818520,17.90896479,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596818720,7.21567,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596819143,11.43134,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596819471,6.38042479,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596819472,6.60071,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596819668,4.21567,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596819818,4.21541,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596820020,8.43084,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596820231,4.21541,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596820851,4.21541,2372.3,2372.1,2.2985]
["bitfinex","ETHUSD",1726596820852,4.21535,2372.3,2372.1,2.2985]
["bitfinex","ETHUSD",1726596821017,5.35839,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596821222,8.43082,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596821763,8.43016,2372.5,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596821932,4.21506,2372.5,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596822748,4.21542,2372.3,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596824125,4.21507,2372.5,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596824126,4.21517,2372.4,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596824619,4.21507,2372.5,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596824821,4.21488,2372.6,2372.1,2.2635]
["bitfinex","ETHUSD",1726596825226,4.655195,2372.8,2372.3,2.2635]
["bitfinex","ETHUSD",1726596825485,4.655195,2372.8,2372.3,3.31934119]
["bitfinex","ETHUSD",1726596825486,8.42936,2372.7,2372.3,3.31934119]
["bitfinex","ETHUSD",1726596825633,4.21501,2372.5,2372.3,2.2635]
["bitfinex","ETHUSD",1726596825974,4.21507,2372.5,2372.3,2.2635]
["bitfinex","ETHUSD",1726596826170,4.21507,2372.5,2372.1,2.4245]
["bitfinex","ETHUSD",1726596826327,4.21507,2372.5,2372.1,3.09251186]
["bitfinex","ETHUSD",1726596827171,4.21567,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596830187,8.43134,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596832073,12.42646479,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596832273,18.89683479,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596832477,20.78651827,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596832853,28.00218827,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596833054,28.99286133,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596836649,30.30334638,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596837297,28.99286133,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596837798,24.22719133,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596838093,24.66861921,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596838989,29.43428921,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596841711,30.74477426,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596842219,29.43428921,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596842363,34.96044426,2372.1,2372.0,0.0397786]
["bitfinex","ETHUSD",1726596842563,34.96044426,2372.1,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596842564,21.96765479,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596842778,22.51765479,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596843174,26.73456479,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596846414,17.97253,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596846622,19.64585479,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596846918,21.83620027,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596847427,17.61929027,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596847582,13.62416548,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596848224,22.82738007,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596848522,23.26808566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596850228,25.64458566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596850524,29.86149566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596850827,25.64458566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596852514,19.27296087,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596852714,23.26808566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596856064,30.54357226,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596856699,29.97289566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596856899,25.75598566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596857100,29.97289566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596857602,34.41589566,2371.4,2371.3,0.0397786]
["bitfinex","ETHUSD",1726596857996,34.41589566,2371.4,2370.5,2.3695786]
["bitfinex","ETHUSD",1726596857997,25.76029045,2371.4,2370.5,2.3695786]
["bitfinex","ETHUSD",1726596858202,15.43180479,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596858701,11.43668,2370.6,2370.5,0.0397786]
["bitfinex","ETHUSD",1726596859539,11.43668,2370.6,2370.3,2.3298]
["bitfinex","ETHUSD",1726596859540,4.21869,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596860840,8.43738,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596862510,4.21869,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596863768,4.65949125,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596865167,8.87818125,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596866066,4.65949125,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596866237,8.87818125,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596866442,4.65949125,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596867374,8.87818125,2370.4,2370.3,2.3839618]
["bitfinex","ETHUSD",1726596867871,10.76786473,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596870145,4.65949125,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596870559,8.87818125,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596870952,13.09687125,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596871153,15.17620604,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596871381,22.39489604,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596871581,25.60623564,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596871784,26.04775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596874484,25.49775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596874691,27.3582909,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596874863,27.36142401,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596875058,27.79684458,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596875468,27.36179461,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596875990,26.04775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596876350,27.79684458,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596877605,26.04775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596877768,28.23732357,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596878700,25.49775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596878902,27.68732357,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596879197,27.25102482,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596879974,25.49775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596880906,27.2510971,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596881195,27.25110388,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596881705,25.49775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596881865,27.68939207,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596882058,28.23939207,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596882263,26.04775147,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596883712,16.73448738,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596883870,11.07314778,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596884509,19.28696257,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596884811,19.7260737,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596885521,23.2760737,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596885717,25.6814737,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596885879,26.32016666,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596887215,17.34390102,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596887418,14.51264623,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596888227,28.33107847,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596888374,23.54171187,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596888573,26.17278606,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596888769,29.51888932,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596888987,26.88781513,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596889184,29.51888932,2370.4,2370.3,0.0541618]
["bitfinex","ETHUSD",1726596889388,29.51888932,2370.4,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596889389,11.44024,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596889626,21.96015455,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596889829,20.39323595,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596890036,19.40416604,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596890186,20.28621063,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596890385,20.28574795,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596891624,18.07121399,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596893228,12.3223693,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596893752,9.41692715,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596893952,3.8821293,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596894124,0.8821293,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596894329,0.44077894,2369.6,2369.5,2.71726994]
["bitfinex","ETHUSD",1726596894530,0.44077894,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596894836,4.66089894,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596896197,0.44077894,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596897120,4.66089894,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596897499,8.88101894,2369.6,2369.5,2.4702454]
["bitfinex","ETHUSD",1726596897799,12.05627751,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596897999,10.63719535,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596900272,10.19569679,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596900576,21.8508463,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596900729,12.32253079,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596900930,14.51494144,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596901264,13.63566437,2369.6,2369.5,2.3923454]
["bitfinex","ETHUSD",1726596901572,17.63078916,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596901785,13.63566437,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596902127,6.41554437,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596902327,5.97793439,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596902601,10.19805439,2369.6,2369.5,2.4496454]
["bitfinex","ETHUSD",1726596902730,12.05043869,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596903068,19.48596138,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596903931,19.92776048,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596904933,19.48596138,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596905131,17.29091805,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596905480,15.05121068,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596905637,13.63643636,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596906579,18.07044535,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596906730,18.07039818,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596906934,14.07527339,2369.6,2369.5,0.0399454]
["bitfinex","ETHUSD",1726596907367,14.07527339,2369.6,2369.5,2.5112454]
["bitfinex","ETHUSD",1726596907368,2.63503339,2369.6,2369.5,2.5112454]
["bitfinex","ETHUSD",1726596907577,2.63503339,2369.6,2369.5,6.98265994]
["bitfinex","ETHUSD",1726596907578,0.44077894,2369.6,2369.5,6.98265994]
["bitfinex","ETHUSD",1726596908075,0.44077894,2369.6,2369.5,11.20294994]
["bitfinex","ETHUSD",1726596908787,0.44077894,2369.6,2369.5,2.76236994]
["bitfinex","ETHUSD",1726596909140,0.44077894,2369.6,2369.5,6.98265994]
["bitfinex","ETHUSD",1726596910235,0.44077894,2369.6,2369.5,11.20294994]
["bitfinex","ETHUSD",1726596910978,1.31662261,2370.0,2369.5,19.41836473]
["bitfinex","ETHUSD",1726596911136,7.42,2370.2,2370.1,6.57223]
["bitfinex","ETHUSD",1726596911337,1.31662261,2370.3,2370.1,6.57222]
["bitfinex","ETHUSD",1726596911574,1.31662261,2370.4,2370.1,6.57222]
["bitfinex","ETHUSD",1726596911879,1.31662261,2370.4,2370.1,2.353]
["bitfinex","ETHUSD",1726596912036,4.21905,2370.2,2370.1,2.353]
["bitfinex","ETHUSD",1726596912384,4.21933,2370.1,2369.7,2.353]
["bitfinex","ETHUSD",1726596912551,4.21933,2370.1,2369.8,2.4663]
["bitfinex","ETHUSD",1726596912552,1.3179425,2370.1,2369.8,2.4663]
["bitfinex","ETHUSD",1726596912875,1.3179425,2370.2,2370.0,2.4663]
["bitfinex","ETHUSD",1726596913060,1.3179425,2370.2,2370.1,2.4663]
["bitfinex","ETHUSD",1726596913372,1.3179425,2370.3,2370.1,7.354104]
["bitfinex","ETHUSD",1726596913778,1.3179425,2370.2,2369.7,2.4663]
["bitfinex","ETHUSD",1726596914072,5.5372725,2370.1,2369.7,2.4663]
["bitfinex","ETHUSD",1726596914278,1.3179425,2370.0,2369.7,2.4663]
["bitfinex","ETHUSD",1726596915447,1.3179425,2370.0,2369.8,2.4256]
["bitfinex","ETHUSD",1726596915650,1.3179425,2370.1,2369.9,2.4256]
["bitfinex","ETHUSD",1726596915974,1.3179425,2370.2,2369.9,2.4256]
["bitfinex","ETHUSD",1726596916276,5.5370225,2370.2,2369.9,2.4256]
["bitfinex","ETHUSD",1726596916463,1.3179425,2370.1,2369.9,2.4256]
["bitfinex","ETHUSD",1726596916867,1.3179425,2370.1,2369.9,6.64508]
["bitfinex","ETHUSD",1726596917197,1.3179425,2370.2,2370.1,2.4256]
["bitfinex","ETHUSD",1726596918637,5.5369925,2370.2,2370.1,2.4256]
["bitfinex","ETHUSD",1726596918837,1.75541047,2370.2,2369.7,6.64543]
["bitfinex","ETHUSD",1726596919053,4.21949,2370.0,2369.7,2.4256]
["bitfinex","ETHUSD",1726596919252,5.5370486,2370.0,2369.7,2.4256]
["bitfinex","ETHUSD",1726596919467,5.5372486,2369.9,2369.7,2.4256]
["bitfinex","ETHUSD",1726596920082,4.21976,2369.8,2369.7,2.4256]
["bitfinex","ETHUSD",1726596920392,5.5373186,2369.8,2369.5,2.7655454]
["bitfinex","ETHUSD",1726596920597,4.21969,2369.9,2369.5,2.7655454]
["bitfinex","ETHUSD",1726596920598,5.5372486,2369.9,2369.5,3.46413594]
["bitfinex","ETHUSD",1726596920807,1.3175586,2369.9,2369.8,2.4256]
["bitfinex","ETHUSD",1726596921303,1.3175586,2370.0,2369.8,2.4276368]
["bitfinex","ETHUSD",1726596921772,1.3175586,2370.1,2369.8,2.4276368]
["bitfinex","ETHUSD",1726596922103,1.3175586,2370.0,2369.8,3.51439548]
["bitfinex","ETHUSD",1726596923715,1.3175586,2370.1,2369.8,3.51439548]
["bitfinex","ETHUSD",1726596924200,1.3175586,2370.1,2369.8,7.73414548]
["bitfinex","ETHUSD",1726596924364,1.3175586,2370.2,2369.8,7.73414548]
["bitfinex","ETHUSD",1726596924701,1.3175586,2370.2,2370.0,6.57833]
["bitfinex","ETHUSD",1726596924909,1.3175586,2370.3,2370.1,1.07978]
["bitfinex","ETHUSD",1726596925263,1.3175586,2370.3,2370.1,1.0818168]
["bitfinex","ETHUSD",1726596925805,0.8175586,2370.3,2370.1,1.0818168]
["bitfinex","ETHUSD",1726596926176,21.93147479,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596926379,22.48147479,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596926694,17.71242479,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596926861,18.153325,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596927058,2.63585972,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596927319,2.19680477,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596927496,0.44090021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596927678,0.44090021,2370.2,2370.1,0.45418048]
["bitfinex","ETHUSD",1726596927873,0.44090021,2370.2,2370.1,2.81318048]
["bitfinex","ETHUSD",1726596928091,0.44090021,2370.2,2370.1,2.3610368]
["bitfinex","ETHUSD",1726596928092,4.65995021,2370.2,2370.1,2.3610368]
["bitfinex","ETHUSD",1726596929089,4.65995021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596929478,0.44090021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596929877,0.44090021,2370.2,2370.1,2.3524368]
["bitfinex","ETHUSD",1726596930325,4.65995021,2370.2,2370.1,2.3524368]
["bitfinex","ETHUSD",1726596930607,4.65995021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596932267,8.87900021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596932476,4.65995021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596932775,0.44090021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596933986,0.44090021,2370.2,2370.1,2.3524368]
["bitfinex","ETHUSD",1726596934200,4.65995021,2370.2,2370.1,2.3524368]
["bitfinex","ETHUSD",1726596934979,8.87900021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596935173,10.19547757,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596935375,8.87900021,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596935672,14.63002956,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596935867,16.98342043,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596936106,12.98829564,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596936315,26.99472504,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596936519,22.997275,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596937194,26.071665,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596937376,23.43879399,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596937574,30.29097954,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596937829,29.40819578,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596938204,26.77506023,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596938710,22.00601023,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596938911,18.66974399,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596939223,18.228225,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596940483,25.63031872,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596940687,22.997275,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596941111,25.63042525,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596941314,28.92254321,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596941628,26.28939296,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596942073,26.7308931,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596942712,22.5118431,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596942919,14.95350213,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596943228,2.63496983,2370.2,2370.1,0.0020368]
["bitfinex","ETHUSD",1726596943381,2.63496983,2370.2,2370.1,2.4006368]
["bitfinex","ETHUSD",1726596943572,3.95157034,2370.2,2370.1,2.4006368]
["bitfinex","ETHUSD",1726596943772,1.75750072,2370.2,2370.1,6.6198668]
["bitfinex","ETHUSD",1726596943972,0.44090021,2370.2,2370.1,11.56952143]
["bitfinex","ETHUSD",1726596944888,1.31660051,2370.5,2370.3,4.21884]
["bitfinex","ETHUSD",1726596945089,1.31660051,2370.4,2370.2,2.4523]
["bitfinex","ETHUSD",1726596945306,1.31660051,2370.4,2370.2,2.4543368]
["bitfinex","ETHUSD",1726596945496,5.53521051,2370.5,2370.2,2.4543368]
["bitfinex","ETHUSD",1726596945799,5.53521051,2370.5,2370.2,3.19474994]
["bitfinex","ETHUSD",1726596946029,1.31660051,2370.5,2370.2,3.19474994]
["bitfinex","ETHUSD",1726596946316,1.31660051,2370.5,2370.2,2.4543368]
["bitfinex","ETHUSD",1726596947317,1.31660051,2370.5,2370.4,2.3676]
["bitfinex","ETHUSD",1726596947519,0.44102734,2370.6,2370.4,6.58619]
["bitfinex","ETHUSD",1726596948385,0.44102734,2370.6,2370.5,10.82802]
["bitfinex","ETHUSD",1726596948581,0.44102734,2370.6,2370.5,11.910822]
["bitfinex","ETHUSD",1726596949591,0.44102734,2370.6,2370.5,7.692312]
["bitfinex","ETHUSD",1726596951315,0.44102734,2370.6,2370.5,11.910822]
["bitfinex","ETHUSD",1726596951688,0.44102734,2370.6,2370.5,16.129332]
["bitfinex","ETHUSD",1726596952030,7.42,2371.2,2371.1,2.409]
["bitfinex","ETHUSD",1726596952190,1.31660051,2371.2,2371.1,2.409]
["bitfinex","ETHUSD",1726596952388,1.75763078,2371.3,2371.1,2.409]
["bitfinex","ETHUSD",1726596953512,0.44103027,2371.3,2371.1,2.409]
["bitfinex","ETHUSD",1726596953830,1.75763078,2371.3,2371.1,2.409]
["bitfinex","ETHUSD",1726596954292,0.44103027,2371.3,2371.1,3.07167]
["bitfinex","ETHUSD",1726596954496,5.97485078,2371.3,2371.1,2.409]
["bitfinex","ETHUSD",1726596954695,5.97485078,2371.3,2370.9,2.409]
["bitfinex","ETHUSD",1726596954929,0.44103027,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1726596955322,0.44103027,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1726596956000,0.44103027,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1726596956197,0.44103027,2371.3,2371.2,6.53477]
["bitfinex","ETHUSD",1726596957858,0.44103027,2371.3,2371.2,2.3175]
["bitfinex","ETHUSD",1726596960363,4.65822027,2371.3,2370.9,2.4075]
["bitfinex","ETHUSD",1726596960564,4.65826027,2371.3,2370.9,2.4075]
["bitfinex","ETHUSD",1726596960789,4.21763,2371.0,2370.6,6.62568]
["bitfinex","ETHUSD",1726596961165,4.21763,2371.0,2370.6,6.6258]
["bitfinex","ETHUSD",1726596961356,8.43479,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1726596961553,4.21746,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1726596961789,0.44103027,2371.3,2371.0,4.21758]
["bitfinex","ETHUSD",1726596962106,0.44103027,2371.3,2370.9,2.4075]
["bitfinex","ETHUSD",1726596962107,4.21756,2371.1,2370.9,2.4075]
["bitfinex","ETHUSD",1726596962403,2.426,2371.2,2370.5,2.4075]
["bitfinex","ETHUSD",1726596962568,4.21809,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1726596963094,4.21809,2370.8,2370.3,6.62634]
["bitfinex","ETHUSD",1726596963278,4.21809,2370.8,2370.3,6.62629]
["bitfinex","ETHUSD",1726596963480,4.21809,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726596964214,4.21781,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1726596964357,4.21781,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1726596964853,6.5118,2370.8,2370.3,3.14338914]
["bitfinex","ETHUSD",1726596965055,4.21827,2370.7,2370.3,2.4075]
["bitfinex","ETHUSD",1726596965551,2.2938,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726596965800,4.21778,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1726596965801,2.2938,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1726596965963,5.53416051,2371.1,2370.7,2.4277]
["bitfinex","ETHUSD",1726596965964,4.21756,2371.1,2370.7,2.4277]
["bitfinex","ETHUSD",1726596966169,4.21756,2371.1,2370.7,6.64576]
["bitfinex","ETHUSD",1726596966695,8.43514,2371.1,2370.7,2.4277]
["bitfinex","ETHUSD",1726596966906,4.21756,2371.1,2370.7,2.4277]
["bitfinex","ETHUSD",1726596967054,4.21765,2371.0,2370.7,2.4277]
["bitfinex","ETHUSD",1726596967257,4.21765,2371.0,2370.5,10.86463]
["bitfinex","ETHUSD",1726596967567,4.65870093,2371.0,2370.5,11.951093]
["bitfinex","ETHUSD",1726596968119,4.65870093,2371.0,2370.5,2.4277]
["bitfinex","ETHUSD",1726596968255,4.21799,2370.8,2370.5,2.4277]
["bitfinex","ETHUSD",1726596968450,2.4541,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1726596968694,6.6721,2370.8,2370.3,6.64654]
["bitfinex","ETHUSD",1726596968898,6.6721,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726596969062,6.6721,2370.8,2370.3,6.64654]
["bitfinex","ETHUSD",1726596969252,6.6721,2370.8,2370.3,7.80626014]
["bitfinex","ETHUSD",1726596969461,6.67209,2370.8,2370.3,7.80631014]
["bitfinex","ETHUSD",1726596970168,4.21818,2370.7,2370.3,7.80631014]
["bitfinex","ETHUSD",1726596970483,6.67209,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1726596970859,4.21799,2370.8,2370.4,5.42130869]
["bitfinex","ETHUSD",1726596971401,4.21784,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1726596972606,4.65869093,2371.0,2370.7,2.4277]
["bitfinex","ETHUSD",1726596972769,0.44105093,2371.0,2370.7,2.4277]
["bitfinex","ETHUSD",1726596972969,0.44105093,2371.0,2370.7,10.8638]
["bitfinex","ETHUSD",1726596973284,0.44105093,2371.0,2370.7,7.7321]
["bitfinex","ETHUSD",1726596973603,0.44105093,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1726596973766,4.65879093,2371.0,2370.4,3.47428869]
["bitfinex","ETHUSD",1726596973972,4.65879093,2371.0,2370.5,4.21836]
["bitfinex","ETHUSD",1726596974171,4.65879093,2371.0,2370.4,3.47428869]
["bitfinex","ETHUSD",1726596974172,0.44105093,2371.0,2370.7,4.21804]
["bitfinex","ETHUSD",1726596974601,4.65875093,2371.0,2370.6,4.21829]
["bitfinex","ETHUSD",1726596975496,2.4817,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1726596975692,4.2186,2370.5,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596975934,4.21887,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596976286,4.21869,2370.4,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596976700,4.21887,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596976911,4.21869,2370.4,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596977220,4.21887,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596978993,8.43774,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596979193,9.66746481,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596979595,15.16006481,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596979800,16.47666532,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596980405,15.16006481,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596981137,16.47666532,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596981811,20.69553532,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596982107,21.13436021,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596982311,21.68436021,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596982505,19.92893481,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596982704,21.67937857,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596982923,22.1204634,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596983143,22.12049846,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596983294,17.90162846,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596983496,16.15114964,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596983810,17.9017926,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596984137,16.12206779,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596984340,11.46555788,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596984540,7.15255483,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596984740,0.44108483,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596984917,4.65995483,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596985241,0.44108483,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596985614,0.44108483,2370.3,2370.2,4.2210868]
["bitfinex","ETHUSD",1726596985933,0.44108483,2370.3,2370.2,0.42414548]
["bitfinex","ETHUSD",1726596986635,0.44108483,2370.3,2370.2,4.64319548]
["bitfinex","ETHUSD",1726596988764,0.44108483,2370.3,2370.2,7.13389548]
["bitfinex","ETHUSD",1726596989256,1.31300305,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726596989457,1.31300305,2370.8,2370.5,0.843733]
["bitfinex","ETHUSD",1726596989458,0.44106011,2370.6,2370.5,0.843733]
["bitfinex","ETHUSD",1726596990135,0.44106011,2370.6,2370.2,11.35284548]
["bitfinex","ETHUSD",1726596990329,0.44106011,2370.6,2370.2,7.13380548]
["bitfinex","ETHUSD",1726596990763,4.21859,2370.5,2370.2,0.42414548]
["bitfinex","ETHUSD",1726596991432,5.53159305,2370.5,2370.2,0.42414548]
["bitfinex","ETHUSD",1726596992044,1.31300305,2370.5,2370.2,0.42414548]
["bitfinex","ETHUSD",1726596992250,4.21854,2370.5,2370.2,0.42414548]
["bitfinex","ETHUSD",1726596992446,1.31300305,2370.5,2370.2,0.42414548]
["bitfinex","ETHUSD",1726596992743,1.75406316,2370.6,2370.3,0.88624955]
["bitfinex","ETHUSD",1726596992961,0.44106011,2370.6,2370.5,2.4907]
["bitfinex","ETHUSD",1726596993836,0.44106011,2370.6,2370.3,2.4288]
["bitfinex","ETHUSD",1726596994307,0.44106011,2370.6,2370.3,6.64767]
["bitfinex","ETHUSD",1726596994510,0.44106011,2370.6,2370.3,7.35475155]
["bitfinex","ETHUSD",1726596994906,0.44106011,2370.6,2370.3,7.35479155]
["bitfinex","ETHUSD",1726596995112,0.44106011,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726596995499,0.44106011,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1726596995691,0.44106011,2370.6,2370.4,5.4184577]
["bitfinex","ETHUSD",1726596996400,4.65948011,2370.6,2370.3,2.4288]
["bitfinex","ETHUSD",1726596996582,2.89476011,2370.6,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596996782,4.21856,2370.5,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596997208,4.21879,2370.4,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596997416,8.43774,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596997833,8.78508992,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596998406,12.98943288,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596998609,11.86715433,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596998814,8.96354767,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596999010,13.18270412,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596999203,15.41463923,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726596999741,16.00346695,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597000243,13.77159198,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597000545,11.31779377,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597000726,10.00228205,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597000932,11.75292501,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597001329,11.77345214,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597001534,11.14508773,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597002751,10.70990154,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597003334,6.49123504,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597003646,6.49141806,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597003942,6.92621773,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597004347,5.96951296,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597004537,6.92609774,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597004740,7.36720739,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597006052,7.78698635,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597006629,7.36720739,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597006834,7.78699048,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597007234,7.3719023,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597007435,3.57281773,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597007646,7.35290802,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597007811,6.93312259,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597008147,6.41531752,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597008348,5.65457858,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597008548,7.82971933,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597009300,7.39118691,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597009413,7.39125197,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597009755,7.59195443,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597009939,8.03040839,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597010139,8.01173756,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597010647,7.82971933,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597010848,7.40991645,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597011417,11.62878645,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597011617,13.24958951,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597011916,13.68853158,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597012260,22.09900187,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597012568,24.73293025,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597012760,27.73293025,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597013232,23.72478964,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597013555,21.09086126,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597013753,23.70609343,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597013963,25.08030566,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597014560,24.10440294,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597014856,26.73833132,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597015055,27.71425617,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597015215,25.08032779,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597015415,27.71514291,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597016246,28.26514291,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597018314,28.2673018,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597018868,25.63032779,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597019170,28.26809185,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597019458,25.63032779,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597019814,29.84919779,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597020463,31.02038009,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597020758,31.62413113,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597020973,29.77357416,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597021123,26.73391573,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597021315,26.29460274,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597021658,29.37337697,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597022264,33.59224697,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597022582,32.80324672,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597022859,39.38060869,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597023525,39.38002108,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597023731,33.2617506,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597023927,39.33094441,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597024431,29.0428806,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597024669,29.13822782,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597024874,30.27917957,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597025025,32.1089333,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597025362,29.12158574,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597025574,29.19237308,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597025860,26.1142162,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597026033,29.19257894,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597026453,31.0228284,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597026639,26.1142162,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597026847,29.19257894,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597027049,31.02230465,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597027268,26.1142162,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597027428,14.95293457,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597027634,13.33279189,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597027861,15.97042934,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597028176,2.10650919,2370.3,2370.2,0.0020368]
["bitfinex","ETHUSD",1726597028385,3.42592597,2370.3,2370.2,2.2775368]
["bitfinex","ETHUSD",1726597028543,2.98481632,2370.3,2370.2,2.92722248]
["bitfinex","ETHUSD",1726597028738,1.22618664,2370.3,2370.2,2.92722248]
["bitfinex","ETHUSD",1726597029372,2.96578452,2370.3,2370.2,2.92722248]
["bitfinex","ETHUSD",1726597029560,2.96578452,2370.3,2370.2,11.36532248]
["bitfinex","ETHUSD",1726597029561,1.01472934,2370.3,2370.2,11.36532248]
["bitfinex","ETHUSD",1726597030075,1.73960662,2370.7,2370.4,2.428]
["bitfinex","ETHUSD",1726597030275,1.25911817,2370.6,2370.5,0.664687]
["bitfinex","ETHUSD",1726597030430,2.5782238,2370.6,2370.5,0.664687]
["bitfinex","ETHUSD",1726597030633,1.31910563,2370.7,2370.5,0.664687]
["bitfinex","ETHUSD",1726597031068,1.25911335,2370.6,2370.5,0.664687]
["bitfinex","ETHUSD",1726597031284,7.00586514,2370.6,2370.4,2.428]
["bitfinex","ETHUSD",1726597031438,1.04771878,2370.5,2370.4,2.428]
["bitfinex","ETHUSD",1726597032034,4.21875,2370.4,2370.2,2.2638368]
["bitfinex","ETHUSD",1726597032389,1.04771878,2370.3,2370.2,2.26235511]
["bitfinex","ETHUSD",1726597032977,5.90313652,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597033280,11.48404078,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597033582,13.24267046,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597033937,12.19476825,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597034167,13.21675844,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597034535,13.4282014,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597035290,3.18893274,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597035432,3.18893274,2370.3,2370.2,2.34745511]
["bitfinex","ETHUSD",1726597035635,1.86979746,2370.3,2370.2,2.34745511]
["bitfinex","ETHUSD",1726597035838,3.60948556,2370.3,2370.2,2.34745511]
["bitfinex","ETHUSD",1726597036479,7.82835556,2370.3,2370.2,2.34745511]
["bitfinex","ETHUSD",1726597036682,12.08654744,2370.3,2370.2,2.34745511]
["bitfinex","ETHUSD",1726597037055,12.08654744,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597037454,14.56454462,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597037657,15.00455555,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597037845,15.00409652,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597038244,12.80591494,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597038677,15.00395317,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597038878,12.80545684,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597039080,15.00336775,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597039416,13.73650124,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597039587,16.99915674,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597039740,26.27539735,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597039943,29.46321524,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597040392,26.82539735,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597040742,29.46324731,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597041081,27.59869775,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597041256,28.22154316,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597041586,26.82524212,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597041878,26.6137708,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597042260,26.82524232,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597042437,15.78013171,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597042638,13.30213453,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597043755,12.67928912,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597045214,15.31848109,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597045488,12.67928912,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597045700,23.5454917,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597045854,26.49946446,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597046053,23.86027249,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597046254,26.49946446,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597046494,18.27245385,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597046692,12.67928912,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597047258,15.31848109,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597047494,12.67928912,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597047907,15.31901426,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597048206,15.31845019,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597048366,12.67872505,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597048957,15.32476599,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597049155,12.67872505,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597049617,5.45985505,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597049773,7.65994359,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597049972,5.45985505,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597050286,7.65980863,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597051098,11.87867863,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597051302,8.43774,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597051503,10.41228643,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597051687,9.45593497,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597052213,9.66737889,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597052904,11.32600839,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597053401,7.10713839,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597053799,11.32600839,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597054015,10.82600839,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597054903,10.32600839,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597055103,9.30531331,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597055299,5.08644331,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597055489,7.28755836,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597055688,21.29634485,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597055896,17.07747485,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597056209,23.93712726,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597056417,19.92898665,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597056610,15.71011665,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597056809,13.06933424,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597057337,15.71283019,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597057942,15.71283019,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597057943,8.70225594,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597058090,8.0704075,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597058488,9.32190798,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597058690,9.11046688,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597059288,3.87678419,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597059491,3.85720303,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597059715,3.41641709,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597059916,2.09391413,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597060304,3.85720303,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597060702,3.41645901,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597060907,2.09391413,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597061108,3.41638509,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597061329,1.32247096,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597061731,1.94471348,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597062023,1.61747052,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597062221,3.36104215,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597062401,3.57245008,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597062917,3.57241102,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597063124,5.05098587,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597063347,3.2876798,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597063738,4.60989749,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597064457,4.60964781,2370.3,2370.2,3.50955062]
["bitfinex","ETHUSD",1726597064658,4.60964781,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597064956,7.16920561,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597065141,9.32755992,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597065314,8.90647642,2370.3,2370.2,2.42335511]
["bitfinex","ETHUSD",1726597065651,13.12534642,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597065860,14.70103794,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597066076,15.14306298,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597066356,8.90518018,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597067225,7.14318752,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597067427,9.13430775,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597067675,13.35317775,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597068127,11.15063947,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597068328,13.2040577,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597069387,9.11646584,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597069665,9.11713994,2370.3,2370.2,2.37835511]
["bitfinex","ETHUSD",1726597069980,2.6941403,2370.3,2370.2,2.37835511]
["bitfinex","ETHUSD",1726597070263,4.89845235,2370.3,2370.2,2.37835511]
["bitfinex","ETHUSD",1726597070563,3.86154887,2370.3,2370.2,2.37835511]
["bitfinex","ETHUSD",1726597070920,8.08041887,2370.3,2370.2,2.37835511]
["bitfinex","ETHUSD",1726597071125,3.86154887,2370.3,2370.2,2.37835511]
["bitfinex","ETHUSD",1726597071526,6.08754062,2370.3,2370.2,2.37835511]
["bitfinex","ETHUSD",1726597071729,10.30641062,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597072048,11.38116421,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597072257,10.30641062,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597073327,11.34924646,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597073639,11.13781266,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597075172,1.69443692,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597075325,4.89386005,2370.3,2370.2,2.27515511]
["bitfinex","ETHUSD",1726597075826,4.89386005,2370.3,2370.2,2.92460462]
["bitfinex","ETHUSD",1726597076142,4.89387327,2370.3,2370.2,2.92460462]
["bitfinex","ETHUSD",1726597076467,6.9069957,2370.3,2370.2,2.92460462]
["bitfinex","ETHUSD",1726597076669,6.9069957,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597077334,5.21255878,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597077529,6.90692458,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597077854,11.12579458,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597078034,13.77308275,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597078362,16.22089709,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597078555,16.22086227,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597079270,9.55417793,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597082979,15.13386103,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597083151,19.70483349,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597083350,24.52455278,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597083554,26.51827943,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597083751,26.4052997,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597083985,25.96827943,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597084484,24.96171647,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597084679,25.58220359,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597084905,22.88105442,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597085050,24.72989264,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597085251,22.88105442,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597085650,24.551774,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597085854,29.49023931,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597086060,29.4898519,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597086262,29.48991974,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597086758,29.48962301,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597087353,27.64065049,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597087863,27.81973087,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597088028,24.26257394,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597088339,25.27108507,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597088620,23.42076816,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597088823,14.11663151,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597089219,9.89776151,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597089372,2.67889151,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597090203,4.88604248,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597090712,3.85810735,2370.3,2370.2,0.65176262]
["bitfinex","ETHUSD",1726597091274,1.00849692,2370.3,2370.2,0.65176262]
["bitfinex","ETHUSD",1726597091553,5.04802821,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597091682,1.40797566,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597091854,2.04049625,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597092278,2.04043409,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597092480,2.04043409,2370.3,2370.2,0.22984062]
["bitfinex","ETHUSD",1726597093010,2.04034992,2370.3,2370.2,0.22984062]
["bitfinex","ETHUSD",1726597093210,4.24791224,2370.3,2370.2,0.22984062]
["bitfinex","ETHUSD",1726597093419,2.04034992,2370.3,2370.2,0.22984062]
["bitfinex","ETHUSD",1726597094314,6.25921992,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597094687,5.62684566,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597094888,6.25910656,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597095189,2.04023656,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597095798,2.2516603,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597096010,2.2516603,2370.3,2370.2,0.65177862]
["bitfinex","ETHUSD",1726597096924,7.51912131,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597097229,11.73799131,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597097742,15.95686131,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597098149,10.70041015,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597098402,11.80938548,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597100930,10.78015227,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597101924,10.13688152,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597102164,9.51169969,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597102237,11.83369421,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597102471,13.07402854,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597102861,14.10293766,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597103016,13.68123111,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597103470,10.33032747,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597103652,11.57065153,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597103832,6.50763708,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597104145,5.35799493,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597104371,2.70995725,2370.3,2370.2,4.21960511]
["bitfinex","ETHUSD",1726597104663,2.70995725,2370.3,2370.2,7.79279862]
["bitfinex","ETHUSD",1726597104664,4.47537166,2370.3,2370.2,7.79279862]
["bitfinex","ETHUSD",1726597104941,4.03409688,2370.3,2370.2,7.79279862]
["bitfinex","ETHUSD",1726597105315,2.26868247,2370.3,2370.2,12.01184862]
["bitfinex","ETHUSD",1726597105782,3.59286498,2370.3,2370.2,12.01184862]
["bitfinex","ETHUSD",1726597105853,3.54888157,2370.3,2370.2,7.79279862]
["bitfinex","ETHUSD",1726597106148,3.97005897,2370.3,2370.2,3.57374862]
["bitfinex","ETHUSD",1726597106447,3.9898484,2370.3,2370.2,2.48175511]
["bitfinex","ETHUSD",1726597106846,3.38268016,2370.3,2370.2,2.48175511]
["bitfinex","ETHUSD",1726597107102,3.38268016,2370.3,2370.2,3.15185262]
["bitfinex","ETHUSD",1726597109127,2.20575624,2370.4,2370.2,3.15185262]
["bitfinex","ETHUSD",1726597109280,2.38808851,2370.3,2370.2,3.15185262]
["bitfinex","ETHUSD",1726597109450,3.6488447,2370.3,2370.2,3.15185262]
["bitfinex","ETHUSD",1726597109655,3.6488447,2370.3,2370.2,7.37090262]
["bitfinex","ETHUSD",1726597111017,2.81389775,2370.3,2370.2,7.37090262]
["bitfinex","ETHUSD",1726597112116,2.79377868,2370.3,2370.2,11.58995262]
["bitfinex","ETHUSD",1726597112315,1.04897458,2370.3,2370.2,15.59809323]
["bitfinex","ETHUSD",1726597112765,1.04897458,2370.3,2370.2,11.58995262]
["bitfinex","ETHUSD",1726597115867,0.44131101,2370.4,2370.3,8.43774]
["bitfinex","ETHUSD",1726597116157,0.44131101,2370.4,2370.3,10.01860526]
["bitfinex","ETHUSD",1726597116485,1.45547193,2370.4,2370.3,10.01860526]
["bitfinex","ETHUSD",1726597116849,1.45547193,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597117987,2.09442803,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597118217,3.1167578,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597118963,2.09442803,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597119703,1.45547193,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597119708,1.07366314,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597120335,2.08785361,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597120338,1.46362093,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597120376,2.08770702,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597120578,1.4554509,2370.4,2370.3,12.38660526]
["bitfinex","ETHUSD",1726597120798,2.08771005,2370.4,2370.3,6.58687]
["bitfinex","ETHUSD",1726597122057,1.07354755,2370.4,2370.3,6.58687]
["bitfinex","ETHUSD",1726597122122,2.08181739,2370.4,2370.3,6.58687]
["bitfinex","ETHUSD",1726597122279,2.08181739,2370.4,2370.3,2.368]
["bitfinex","ETHUSD",1726597122575,2.08181739,2370.4,2370.3,6.58687]
["bitfinex","ETHUSD",1726597122804,2.08181739,2370.4,2370.3,7.66751351]
["bitfinex","ETHUSD",1726597124081,3.40547663,2370.4,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597124293,2.96416562,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597125186,7.18303562,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597125518,10.46331501,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597125821,16.22091135,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597125988,11.79197804,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597126403,10.57226436,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597126408,11.20823072,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597126580,11.81715454,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597126782,16.03602454,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597127014,11.81715454,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597127321,9.87310056,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597127534,7.67041533,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597127825,11.88928533,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597128332,9.87285944,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597128619,9.87285836,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597128809,7.67041533,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597129114,9.56860625,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597129326,11.77094221,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597129536,9.56860625,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597129768,8.53516092,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597129959,9.55126729,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597130094,11.75348557,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597130290,9.55126729,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597131122,11.75363225,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597131318,9.55126729,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597131832,17.7782779,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597132238,20.4209523,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597132413,17.7782779,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597133618,16.76217153,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597133708,15.39725339,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597133827,13.76427979,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597134469,16.40750226,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597134690,15.39725339,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597135023,13.76431258,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597135222,16.40753505,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597136235,27.84600472,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597136408,27.84637734,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597136735,29.97165225,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597136967,30.40947717,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597137103,36.46395208,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597137321,38.89824603,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597137556,39.12753046,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597137857,34.67653046,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597138358,38.31618805,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597140223,39.97504073,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597140641,39.14186988,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597141034,38.7531614,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597141166,36.36138412,2370.3,2370.2,0.00055511]
["bitfinex","ETHUSD",1726597141373,26.71542061,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597141664,28.04002743,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597141832,29.62201499,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597142517,32.25755312,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597142863,29.62201499,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597143023,31.7295145,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597143640,27.03638407,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597143892,27.84470902,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597144063,29.0918095,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597145053,33.3119295,2369.6,2369.5,0.0390584]
["bitfinex","ETHUSD",1726597145372,33.3119295,2369.6,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597145373,10.90802,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597145525,26.90716661,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597145721,27.76609471,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597146021,21.24104907,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597146252,18.56608741,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597146566,20.02500601,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597147345,18.77711302,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597147350,17.4626997,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597147522,18.98871359,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597147761,20.02385266,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597148275,18.70943934,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597148428,18.49783877,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597150745,17.4626997,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597150926,18.49717227,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597151310,15.80621092,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597151469,18.49624511,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597151775,17.85965186,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597151986,16.2040817,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597152306,21.46970973,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597152380,21.86752926,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597153061,15.39408865,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597153236,19.40222926,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597153663,25.99418926,2368.9,2368.8,0.0390584]
["bitfinex","ETHUSD",1726597153890,25.99418926,2368.9,2367.5,11.23189061]
["bitfinex","ETHUSD",1726597153891,4.22368,2367.6,2367.2,9.6478]
["bitfinex","ETHUSD",1726597154184,4.22386,2367.5,2367.2,2.3678]
["bitfinex","ETHUSD",1726597154380,4.22368,2367.6,2367.2,2.3678]
["bitfinex","ETHUSD",1726597154587,4.22368,2367.6,2367.2,6.59217]
["bitfinex","ETHUSD",1726597154879,4.22342,2367.8,2367.2,2.3678]
["bitfinex","ETHUSD",1726597155065,4.22378,2367.6,2367.2,6.59217]
["bitfinex","ETHUSD",1726597155386,4.22386,2367.5,2367.2,2.3678]
["bitfinex","ETHUSD",1726597155550,4.22378,2367.6,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597155878,4.22386,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597156760,8.44772,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597156953,9.08425026,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597157684,8.44772,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597157891,9.08427674,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597158152,8.44772,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597158553,9.08436506,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597159748,0.63664506,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597159948,4.22386,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597160350,9.08439807,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597161096,7.02924575,2367.8,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597161097,4.22368,2367.7,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597161324,0.63677599,2367.6,2367.5,0.67032594]
["bitfinex","ETHUSD",1726597161494,4.22358,2367.7,2367.5,0.67032594]
["bitfinex","ETHUSD",1726597161644,4.22358,2367.7,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597161855,4.66445575,2367.8,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597162046,4.86028202,2367.7,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597162267,0.63671687,2367.6,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597162470,4.22354,2367.7,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597162657,0.63671827,2367.6,2367.4,2.4790994]
["bitfinex","ETHUSD",1726597162855,8.44715,2367.7,2367.4,3.14944034]
["bitfinex","ETHUSD",1726597162856,4.22351,2367.7,2367.4,3.14944034]
["bitfinex","ETHUSD",1726597163594,0.63675037,2367.6,2367.4,3.14944034]
["bitfinex","ETHUSD",1726597163764,4.22351,2367.7,2367.4,3.14944034]
["bitfinex","ETHUSD",1726597163965,4.86040572,2367.6,2367.4,3.14944034]
["bitfinex","ETHUSD",1726597164263,9.08439654,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597164530,8.44772,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597164973,10.10301658,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597168158,8.44772,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597168232,10.97471677,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597168477,1.65558451,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597169056,5.87944451,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597170620,1.65558451,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597171281,5.87944451,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597172598,10.10330451,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597173532,11.11363496,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597174821,9.45805045,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597175175,10.10328613,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597175287,10.10327713,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597177363,5.87941713,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597177503,10.10327713,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597178224,8.44772,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597178493,10.1042435,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597179707,10.50237321,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597180104,10.50237153,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597180344,10.50237676,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597180940,6.27851676,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597182961,2.05465676,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597183297,0.39813326,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597183475,2.05531804,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597183849,5.88092404,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597184070,10.10478404,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597184642,12.85497384,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597184886,11.1979098,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597185047,12.85478128,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597185269,14.10186015,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597185649,15.12150195,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597187019,17.38834049,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597187083,18.02550278,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597187242,25.79936278,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597187693,21.02550278,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597187844,13.3910707,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597188045,5.88077581,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597189588,1.65691581,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597189885,1.65691581,2367.5,2367.4,2.96231734]
["bitfinex","ETHUSD",1726597190124,1.65691581,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597190985,2.69289817,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597191443,1.65795757,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597191582,2.69396654,2367.5,2367.4,10.84154693]
["bitfinex","ETHUSD",1726597191929,1.65795757,2367.5,2367.4,12.66446715]
["bitfinex","ETHUSD",1726597192495,1.65795757,2367.5,2367.4,8.44042715]
["bitfinex","ETHUSD",1726597192695,2.05664295,2367.5,2367.4,8.44042715]
["bitfinex","ETHUSD",1726597193162,2.05664295,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597193163,2.6945226,2367.5,2367.4,2.3089994]
["bitfinex","ETHUSD",1726597193997,1.67424102,2367.5,2367.4,10.7570794]
["bitfinex","ETHUSD",1726597194156,1.03636137,2367.5,2367.4,10.7570794]
["bitfinex","ETHUSD",1726597194777,8.72898162,2368.1,2367.6,4.22356]
["bitfinex","ETHUSD",1726597195030,5.53178162,2368.1,2367.7,2.3094]
["bitfinex","ETHUSD",1726597195215,0.62921916,2368.0,2367.7,2.3094]
["bitfinex","ETHUSD",1726597195501,0.62921916,2367.9,2367.7,2.3094]
["bitfinex","ETHUSD",1726597195662,1.67630866,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597195863,1.88793101,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597196064,1.67630866,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597196263,1.67630866,2367.8,2367.7,7.58700906]
["bitfinex","ETHUSD",1726597196474,1.67630866,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597196712,1.88793578,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597198186,1.30898162,2367.9,2367.7,2.3094]
["bitfinex","ETHUSD",1726597198479,1.92827251,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597198584,3.59309335,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597198978,3.17206528,2367.8,2367.7,2.3094]
["bitfinex","ETHUSD",1726597199410,3.59309335,2367.8,2367.5,6.69764]
["bitfinex","ETHUSD",1726597199570,2.28411173,2367.7,2367.5,6.69764]
["bitfinex","ETHUSD",1726597199769,1.86308366,2367.6,2367.5,6.69764]
["bitfinex","ETHUSD",1726597200276,1.86308366,2367.6,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597200518,3.59309335,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597200709,10.31080366,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597200917,12.51356897,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597201427,9.06689893,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597201435,10.30475552,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597201591,12.33304316,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597201783,3.88532316,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597202119,3.60031182,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597202415,3.60031182,2367.5,2367.4,8.4885794]
["bitfinex","ETHUSD",1726597202416,1.85703552,2367.5,2367.4,8.4885794]
["bitfinex","ETHUSD",1726597202620,1.85703552,2367.5,2367.4,10.9310794]
["bitfinex","ETHUSD",1726597202621,1.64535229,2367.5,2367.4,10.9310794]
["bitfinex","ETHUSD",1726597202812,1.64535229,2367.5,2367.4,17.0714614]
["bitfinex","ETHUSD",1726597203312,0.39468206,2367.5,2367.4,20.0714614]
["bitfinex","ETHUSD",1726597204091,1.32227159,2368.0,2367.4,15.8474214]
["bitfinex","ETHUSD",1726597204313,1.76294458,2367.8,2367.5,2.4532]
["bitfinex","ETHUSD",1726597204532,1.94432606,2367.7,2367.5,2.4532]
["bitfinex","ETHUSD",1726597204728,0.62205447,2367.6,2367.5,2.4532]
["bitfinex","ETHUSD",1726597205047,1.25351489,2367.6,2367.5,2.4532]
["bitfinex","ETHUSD",1726597205215,1.64800076,2367.6,2367.5,2.4532]
["bitfinex","ETHUSD",1726597205425,1.23755687,2367.6,2367.5,2.4532]
["bitfinex","ETHUSD",1726597205761,0.6217396,2367.6,2367.5,6.67706]
["bitfinex","ETHUSD",1726597205781,1.85903061,2367.6,2367.5,11.99510494]
["bitfinex","ETHUSD",1726597206322,1.64738739,2367.6,2367.5,11.99510494]
["bitfinex","ETHUSD",1726597206481,1.64738739,2367.6,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597206482,5.87108739,2367.6,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597206683,1.85903175,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597207378,3.18130334,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597207575,2.27978911,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597207811,3.60076973,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597208173,4.79928999,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597208375,4.37853263,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597208735,7.11883677,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597209393,4.91698805,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597209615,4.08360409,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597209845,7.91707841,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597210006,7.71052211,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597210207,7.49882568,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597211013,10.14126386,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597211199,4.64742568,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597211395,8.03948978,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597211620,7.59909266,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597211970,6.80223874,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597212231,7.59937055,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597212828,3.62110416,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597215332,2.28016871,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597215510,3.62110416,2367.5,2367.4,0.0404994]
["bitfinex","ETHUSD",1726597216355,4.04186999,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597216539,3.62110416,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597216834,4.0418567,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597217005,3.62110416,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597217662,6.60688437,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597217844,6.83521175,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597218005,7.04690646,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597218207,4.84520853,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597218602,5.80848946,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597218783,4.84438088,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597218939,4.26210067,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597219139,4.85664906,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597220377,4.85695102,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597220777,5.08555501,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597220978,5.29783563,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597221180,3.91759143,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597221388,8.47345242,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597221681,8.68514655,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597222268,7.44822914,2367.5,2367.4,0.040512]
["bitfinex","ETHUSD",1726597222376,7.44822914,2367.5,2366.7,0.0389943]
["bitfinex","ETHUSD",1726597222377,2.3341,2367.4,2366.7,0.0389943]
["bitfinex","ETHUSD",1726597222693,2.3341,2367.4,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597222694,0.55,2366.7,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597222904,2.20085466,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597223191,3.45370898,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597223347,4.67986883,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597223544,7.01396883,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597223909,8.2093837,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597224217,12.07210015,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597224507,10.00072586,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597225300,12.641807,2366.1,2366.0,0.0389943]
["bitfinex","ETHUSD",1726597225593,4.6727,2366.0,2365.3,0.0389943]
["bitfinex","ETHUSD",1726597225717,11.80639829,2365.4,2365.3,0.0389943]
["bitfinex","ETHUSD",1726597225909,13.83246801,2365.4,2364.6,0.0389943]
["bitfinex","ETHUSD",1726597226114,9.97058011,2364.8,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597226295,1.0580682,2364.8,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597226496,3.8751663,2365.2,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597226794,1.04541083,2365.1,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597226970,1.04541083,2365.0,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597227168,0.8751663,2365.4,2364.8,2.4431]
["bitfinex","ETHUSD",1726597227500,4.14888529,2365.6,2364.9,8.70377466]
["bitfinex","ETHUSD",1726597227501,2.3955,2365.6,2364.9,8.70377466]
["bitfinex","ETHUSD",1726597227808,0.6350252,2365.5,2364.9,4.47536466]
["bitfinex","ETHUSD",1726597227974,0.6350252,2365.4,2364.9,0.24697466]
["bitfinex","ETHUSD",1726597228180,0.55,2365.5,2364.8,2.4431]
["bitfinex","ETHUSD",1726597228508,0.63499133,2365.4,2364.8,2.4431]
["bitfinex","ETHUSD",1726597228821,0.55,2365.5,2364.8,2.4431]
["bitfinex","ETHUSD",1726597228922,0.63500988,2365.4,2364.8,2.4431]
["bitfinex","ETHUSD",1726597229208,6.62286,2365.6,2364.9,0.66984466]
["bitfinex","ETHUSD",1726597229514,0.6349727,2365.5,2364.9,0.66984466]
["bitfinex","ETHUSD",1726597229813,4.2278,2365.3,2364.8,2.4431]
["bitfinex","ETHUSD",1726597229965,4.22798,2365.2,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597230168,4.22815,2365.1,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597230698,9.42854,2365.3,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597230873,5.20057,2365.3,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597231272,4.22817,2365.1,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597231488,5.20057,2365.3,2364.7,0.0266466]
["bitfinex","ETHUSD",1726597231733,1.01419358,2365.2,2364.8,0.07078185]
["bitfinex","ETHUSD",1726597231917,4.22958,2364.3,2363.5,0.015]
["bitfinex","ETHUSD",1726597232280,8.4613,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597232363,4.94136583,2363.9,2363.5,0.015]
["bitfinex","ETHUSD",1726597232623,4.2306,2363.8,2363.5,0.015]
["bitfinex","ETHUSD",1726597232808,4.23065,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597233201,10.09905,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597233396,2.3184,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597233631,5.3184,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597233814,7.26988024,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597234333,11.50053024,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597234533,4.26988024,2363.7,2363.5,0.015]
["bitfinex","ETHUSD",1726597234731,4.23023,2364.0,2363.5,0.015]
["bitfinex","ETHUSD",1726597235054,6.58983,2364.0,2363.5,0.015]
["bitfinex","ETHUSD",1726597235204,7.22983,2364.2,2363.5,4.24599]
["bitfinex","ETHUSD",1726597235482,3.0,2364.2,2363.6,0.49213339]
["bitfinex","ETHUSD",1726597235630,2.3596,2364.5,2363.7,2.4153]
["bitfinex","ETHUSD",1726597235916,4.22988,2364.2,2363.7,2.4153]
["bitfinex","ETHUSD",1726597236428,4.22967,2364.3,2363.7,6.64585]
["bitfinex","ETHUSD",1726597236631,4.22949,2364.4,2363.7,7.78428534]
["bitfinex","ETHUSD",1726597236990,4.22917,2364.6,2363.8,8.46084]
["bitfinex","ETHUSD",1726597237314,4.22917,2364.6,2363.7,3.55366534]
["bitfinex","ETHUSD",1726597237315,4.22871,2364.8,2364.1,4.22984]
["bitfinex","ETHUSD",1726597237501,4.22871,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1726597238026,6.63928,2365.1,2364.2,2.4124]
["bitfinex","ETHUSD",1726597238229,4.22935,2364.5,2363.9,10.87279]
["bitfinex","ETHUSD",1726597238554,4.22916,2364.6,2363.9,2.4124]
["bitfinex","ETHUSD",1726597238900,4.22916,2364.6,2364.0,4.22994]
["bitfinex","ETHUSD",1726597239297,4.22916,2364.6,2363.9,2.4124]
["bitfinex","ETHUSD",1726597239298,0.422916,2364.6,2364.2,4.22963]
["bitfinex","ETHUSD",1726597239500,4.22914,2364.6,2364.1,0.05637475]
["bitfinex","ETHUSD",1726597239741,4.22914,2364.6,2364.3,0.05650251]
["bitfinex","ETHUSD",1726597239941,7.22897,2364.7,2364.2,0.05656728]
["bitfinex","ETHUSD",1726597240165,7.22897,2364.7,2364.4,0.05643774]
["bitfinex","ETHUSD",1726597240442,4.22872,2364.8,2364.5,0.05637298]
["bitfinex","ETHUSD",1726597240649,4.22895,2364.7,2364.1,8.45961]
["bitfinex","ETHUSD",1726597240834,4.22895,2364.7,2364.1,4.22979]
["bitfinex","ETHUSD",1726597241011,4.22895,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1726597241351,4.22895,2364.7,2364.2,4.28621728]
["bitfinex","ETHUSD",1726597241699,8.45727,2364.9,2364.3,4.22949]
["bitfinex","ETHUSD",1726597241904,4.22869,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1726597242104,4.22869,2364.8,2364.4,0.05643774]
["bitfinex","ETHUSD",1726597242525,4.22887,2364.7,2364.4,0.05643774]
["bitfinex","ETHUSD",1726597242898,4.67117562,2364.7,2364.4,0.05643774]
["bitfinex","ETHUSD",1726597243316,4.22925,2364.5,2363.9,6.6426]
["bitfinex","ETHUSD",1726597243548,4.22976,2364.2,2363.9,2.4124]
["bitfinex","ETHUSD",1726597243710,4.22976,2364.2,2363.7,5.36889534]
["bitfinex","ETHUSD",1726597244042,4.22951,2364.4,2363.8,5.29914902]
["bitfinex","ETHUSD",1726597244244,4.22958,2364.3,2363.8,5.29904902]
["bitfinex","ETHUSD",1726597244444,4.22978,2364.2,2363.8,5.29904902]
["bitfinex","ETHUSD",1726597244647,4.22959,2364.3,2363.8,5.29904902]
["bitfinex","ETHUSD",1726597244801,4.22932,2364.5,2363.8,5.29904902]
["bitfinex","ETHUSD",1726597245000,4.22959,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1726597245207,4.2294,2364.4,2363.9,4.28532963]
["bitfinex","ETHUSD",1726597246920,4.2294,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726597247161,4.22932,2364.5,2364.0,4.23011]
["bitfinex","ETHUSD",1726597247518,4.22932,2364.5,2364.1,0.0550059]
["bitfinex","ETHUSD",1726597247715,4.22952,2364.4,2364.1,0.0550059]
["bitfinex","ETHUSD",1726597248162,4.22952,2364.4,2363.9,4.23027]
["bitfinex","ETHUSD",1726597248359,4.22952,2364.4,2364.2,0.05494112]
["bitfinex","ETHUSD",1726597248675,4.22952,2364.4,2363.9,4.23027]
["bitfinex","ETHUSD",1726597248832,4.22907,2364.6,2364.3,0.05487634]
["bitfinex","ETHUSD",1726597249159,4.22922,2364.5,2364.0,4.23009]
["bitfinex","ETHUSD",1726597249335,4.22922,2364.5,2364.4,0.05480007]
["bitfinex","ETHUSD",1726597249532,4.86365813,2364.5,2363.8,5.29900902]
["bitfinex","ETHUSD",1726597249732,4.86365813,2364.5,2364.4,0.05480007]
["bitfinex","ETHUSD",1726597249733,9.16166256,2364.5,2364.4,0.05480007]
["bitfinex","ETHUSD",1726597249980,4.22942,2364.4,2363.8,4.23033]
["bitfinex","ETHUSD",1726597250269,0.63441646,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1726597250474,7.03097562,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1726597250774,0.6344172,2364.6,2364.3,4.22957]
["bitfinex","ETHUSD",1726597250969,0.6344172,2364.5,2364.3,4.2295]
["bitfinex","ETHUSD",1726597251267,4.67116562,2364.7,2364.4,0.0547694]
["bitfinex","ETHUSD",1726597251463,0.63447716,2364.6,2364.4,0.0547694]
["bitfinex","ETHUSD",1726597251670,0.63447716,2364.5,2364.3,4.22954]
["bitfinex","ETHUSD",1726597251866,0.63447716,2364.4,2364.3,4.22954]
["bitfinex","ETHUSD",1726597252248,0.63447716,2364.4,2364.2,6.65701]
["bitfinex","ETHUSD",1726597252518,0.63441855,2364.3,2364.2,2.4273]
["bitfinex","ETHUSD",1726597252973,0.63441855,2364.3,2364.2,6.65706]
["bitfinex","ETHUSD",1726597253466,0.63441855,2364.3,2364.2,2.4273]
["bitfinex","ETHUSD",1726597254457,0.63441855,2364.3,2364.2,6.65706]
["bitfinex","ETHUSD",1726597254642,0.63441855,2364.3,2363.6,3.0613949]
["bitfinex","ETHUSD",1726597254643,0.63441855,2364.3,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597254828,4.23029,2364.0,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597255047,4.23065,2363.7,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597255229,9.09571855,2363.7,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597255700,8.4613,2363.7,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597255870,10.36452424,2363.7,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597256640,6.13387424,2363.7,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597256858,4.86470624,2363.7,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597257173,0.63405624,2363.7,2363.6,0.0613949]
["bitfinex","ETHUSD",1726597257361,0.63405624,2363.7,2363.6,0.11125464]
["bitfinex","ETHUSD",1726597258169,0.63405624,2363.7,2363.6,2.60105464]
["bitfinex","ETHUSD",1726597258373,0.63405624,2363.7,2363.6,3.2857461]
["bitfinex","ETHUSD",1726597258688,0.63405624,2363.7,2363.6,7.5165761]
["bitfinex","ETHUSD",1726597258900,0.63405624,2363.7,2363.6,11.7474061]
["bitfinex","ETHUSD",1726597259074,4.22983,2364.2,2363.6,7.5165761]
["bitfinex","ETHUSD",1726597259412,0.63418931,2364.1,2363.6,6.83188464]
["bitfinex","ETHUSD",1726597259597,0.63418931,2364.0,2363.6,6.83188464]
["bitfinex","ETHUSD",1726597259752,0.63418931,2363.9,2363.6,6.83188464]
["bitfinex","ETHUSD",1726597260092,12.7935,2364.5,2363.6,6.83188464]
["bitfinex","ETHUSD",1726597260093,0.63418931,2363.8,2363.6,6.83188464]
["bitfinex","ETHUSD",1726597260395,0.63418931,2363.7,2363.6,11.06263464]
["bitfinex","ETHUSD",1726597260562,0.63418931,2363.7,2363.6,12.5935151]
["bitfinex","ETHUSD",1726597261399,0.63418931,2363.7,2363.6,8.3626851]
["bitfinex","ETHUSD",1726597261621,0.63418931,2363.7,2363.6,0.11125464]
["bitfinex","ETHUSD",1726597262070,4.86483931,2363.7,2363.6,0.11125464]
["bitfinex","ETHUSD",1726597262463,9.09548931,2363.7,2363.6,0.11125464]
["bitfinex","ETHUSD",1726597262665,0.63418931,2363.7,2363.6,0.11125464]
["bitfinex","ETHUSD",1726597263668,0.63418931,2363.7,2363.6,15.10054464]
["bitfinex","ETHUSD",1726597263874,7.42,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726597264102,2.4172,2365.0,2364.4,4.2294]
["bitfinex","ETHUSD",1726597264103,2.4172,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1726597264610,4.27229165,2365.4,2364.9,4.22833]
["bitfinex","ETHUSD",1726597264805,4.22762,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726597265111,2.4172,2365.7,2365.0,4.22818]
["bitfinex","ETHUSD",1726597265112,4.22736,2365.6,2365.1,4.27390109]
["bitfinex","ETHUSD",1726597265412,4.22736,2365.6,2365.1,0.04578109]
["bitfinex","ETHUSD",1726597265413,4.22795,2365.3,2365.1,0.04578109]
["bitfinex","ETHUSD",1726597265621,11.25494248,2365.2,2365.1,0.04578109]
["bitfinex","ETHUSD",1726597265767,11.25494248,2365.2,2364.4,6.52619]
["bitfinex","ETHUSD",1726597265768,2.79898054,2365.2,2364.4,2.2968]
["bitfinex","ETHUSD",1726597265969,4.22807,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726597266193,0.38177034,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1726597266404,7.22774,2365.4,2364.4,2.2968]
["bitfinex","ETHUSD",1726597266405,4.22774,2365.4,2364.4,2.2968]
["bitfinex","ETHUSD",1726597266610,0.38182741,2365.3,2365.0,4.22821]
["bitfinex","ETHUSD",1726597266918,2.70164292,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1726597267071,0.3818986,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1726597267264,0.38189955,2365.3,2365.0,4.22821]
["bitfinex","ETHUSD",1726597267507,0.38189955,2365.2,2364.8,8.45717]
["bitfinex","ETHUSD",1726597267712,1.26564851,2365.2,2364.9,4.22838]
["bitfinex","ETHUSD",1726597268000,0.38189955,2365.1,2364.8,4.22858]
["bitfinex","ETHUSD",1726597268317,4.22771,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726597268322,4.2277,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726597268596,4.2277,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1726597268597,0.69293429,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1726597268770,1.30388791,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726597268992,0.99279963,2365.2,2364.9,4.22849]
["bitfinex","ETHUSD",1726597269172,0.99279963,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1726597269375,0.99277373,2365.0,2364.8,4.22858]
["bitfinex","ETHUSD",1726597269678,0.38184601,2364.9,2364.8,4.22858]
["bitfinex","ETHUSD",1726597270103,0.38184601,2364.9,2364.8,8.45726]
["bitfinex","ETHUSD",1726597270323,0.38184601,2364.9,2364.7,4.22875]
["bitfinex","ETHUSD",1726597270485,9.14876429,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726597270671,1.52104465,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726597270868,0.98694981,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1726597271174,0.98694981,2365.0,2364.8,4.22866]
["bitfinex","ETHUSD",1726597271436,0.37959608,2364.9,2364.7,4.22875]
["bitfinex","ETHUSD",1726597271683,0.37959608,2364.8,2364.7,4.22875]
["bitfinex","ETHUSD",1726597273102,0.37946668,2364.8,2364.7,4.22875]
["bitfinex","ETHUSD",1726597273302,8.45606,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726597273625,5.21478957,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1726597273776,0.98660957,2365.0,2364.7,4.22872]
["bitfinex","ETHUSD",1726597273984,0.98656048,2364.9,2364.7,4.22872]
["bitfinex","ETHUSD",1726597274217,0.37946522,2364.8,2364.7,4.22872]
["bitfinex","ETHUSD",1726597274404,0.37946522,2364.8,2364.5,4.22909]
["bitfinex","ETHUSD",1726597274602,4.651019,2365.1,2364.6,4.22896]
["bitfinex","ETHUSD",1726597274810,1.87440038,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1726597275032,6.10279038,2365.0,2364.5,4.22909]
["bitfinex","ETHUSD",1726597275204,0.98649948,2364.9,2364.5,4.22919]
["bitfinex","ETHUSD",1726597275503,0.98649948,2364.8,2364.6,0.04411265]
["bitfinex","ETHUSD",1726597275708,7.82236034,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726597275709,6.9271567,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726597275890,0.98622909,2365.2,2364.8,4.22855]
["bitfinex","ETHUSD",1726597276094,5.43964633,2365.3,2364.9,0.04368078]
["bitfinex","ETHUSD",1726597276095,0.98622909,2365.1,2364.9,0.04368078]
["bitfinex","ETHUSD",1726597276332,0.37931888,2365.0,2364.9,4.27215078]
["bitfinex","ETHUSD",1726597276540,0.37931888,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1726597276692,0.37931888,2365.2,2364.9,4.27215078]
["bitfinex","ETHUSD",1726597276693,2.29092164,2365.2,2364.9,4.27215078]
["bitfinex","ETHUSD",1726597276891,0.98626712,2365.1,2364.9,0.04368078]
["bitfinex","ETHUSD",1726597277624,0.37931888,2365.1,2364.9,0.04368078]
["bitfinex","ETHUSD",1726597277816,0.37931888,2365.0,2364.9,0.04368078]
["bitfinex","ETHUSD",1726597278187,5.53265452,2365.2,2364.9,0.04368078]
["bitfinex","ETHUSD",1726597278188,0.98263874,2365.1,2364.9,0.04368078]
["bitfinex","ETHUSD",1726597278494,0.37931888,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1726597278712,1.16185696,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726597278901,0.3771134,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1726597279224,0.37710328,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1726597279407,0.8751663,2365.3,2365.0,4.22818]
["bitfinex","ETHUSD",1726597279606,5.98092529,2365.5,2365.1,6.50435]
["bitfinex","ETHUSD",1726597279607,0.37712716,2365.2,2365.1,6.50435]
["bitfinex","ETHUSD",1726597279781,0.37712716,2365.2,2365.1,2.2762]
["bitfinex","ETHUSD",1726597280126,0.37717337,2365.2,2365.1,2.2762]
["bitfinex","ETHUSD",1726597280347,0.37717337,2365.2,2365.1,6.50428]
["bitfinex","ETHUSD",1726597280549,0.37727062,2365.2,2365.1,6.50428]
["bitfinex","ETHUSD",1726597280718,0.8751663,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726597280913,0.98091363,2365.4,2365.2,4.22789]
["bitfinex","ETHUSD",1726597281124,0.8751663,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1726597281447,0.3772949,2365.5,2365.1,2.2762]
["bitfinex","ETHUSD",1726597281666,4.2281,2365.2,2364.8,2.2762]
["bitfinex","ETHUSD",1726597281931,4.22801,2365.2,2364.8,2.2762]
["bitfinex","ETHUSD",1726597282134,4.98450763,2365.1,2364.6,6.50513]
["bitfinex","ETHUSD",1726597282320,0.75626763,2365.1,2364.7,4.22883]
["bitfinex","ETHUSD",1726597282920,0.75626763,2365.1,2364.6,6.50513]
["bitfinex","ETHUSD",1726597282921,0.75626763,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1726597283346,0.37721541,2365.0,2364.8,4.22859]
["bitfinex","ETHUSD",1726597283547,4.22797,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1726597283745,3.72797,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1726597284275,0.8751663,2365.4,2364.6,6.50513]
["bitfinex","ETHUSD",1726597284451,6.0835271,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726597284655,0.37714438,2365.2,2364.8,4.22857]
["bitfinex","ETHUSD",1726597285077,0.37714438,2365.2,2364.7,8.45755]
["bitfinex","ETHUSD",1726597285078,4.60519438,2365.2,2364.7,8.45755]
["bitfinex","ETHUSD",1726597285368,4.22805,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1726597285730,4.22805,2365.2,2364.7,8.45755]
["bitfinex","ETHUSD",1726597286038,0.37714248,2365.1,2364.7,8.45754]
["bitfinex","ETHUSD",1726597286553,4.22805,2365.2,2364.7,8.45754]
["bitfinex","ETHUSD",1726597287054,0.3771716,2365.1,2364.7,8.45754]
["bitfinex","ETHUSD",1726597287248,10.07070304,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726597287563,4.60511491,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726597287765,1.31514034,2365.4,2364.6,2.2762]
["bitfinex","ETHUSD",1726597287766,5.1027963,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1726597287982,5.1027963,2365.4,2365.1,6.55661]
["bitfinex","ETHUSD",1726597287983,0.37712054,2365.3,2365.1,6.55661]
["bitfinex","ETHUSD",1726597288142,0.8751663,2365.5,2365.3,4.22769]
["bitfinex","ETHUSD",1726597288344,0.37714904,2365.4,2365.3,8.45548]
["bitfinex","ETHUSD",1726597288644,0.37714904,2365.4,2365.3,4.22769]
["bitfinex","ETHUSD",1726597288875,0.8751663,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1726597289041,0.37715859,2365.5,2365.3,4.22777]
["bitfinex","ETHUSD",1726597289235,0.3751663,2365.6,2365.3,4.22768]
["bitfinex","ETHUSD",1726597289552,0.37717238,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726597289748,0.37716268,2365.4,2365.2,8.4557]
["bitfinex","ETHUSD",1726597289945,0.3751663,2365.6,2365.2,8.4557]
["bitfinex","ETHUSD",1726597290177,0.37716348,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726597290341,4.22734,2365.6,2365.3,0.04185051]
["bitfinex","ETHUSD",1726597290534,0.37718289,2365.5,2365.3,0.04185051]
["bitfinex","ETHUSD",1726597290741,4.22728,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726597290981,0.37718663,2365.5,2365.4,0.0417858]
["bitfinex","ETHUSD",1726597291184,0.37718663,2365.5,2365.3,0.04185051]
["bitfinex","ETHUSD",1726597291185,1.26034129,2365.5,2365.3,0.04185051]
["bitfinex","ETHUSD",1726597291387,4.22787,2365.3,2364.8,2.3419]
["bitfinex","ETHUSD",1726597291886,4.22787,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726597292044,0.39398951,2365.2,2364.9,4.22849]
["bitfinex","ETHUSD",1726597292237,4.22787,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726597292801,4.22752,2365.5,2365.0,4.22816]
["bitfinex","ETHUSD",1726597293135,4.22752,2365.5,2365.1,4.2281]
["bitfinex","ETHUSD",1726597293301,4.22727,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726597293638,1.02428472,2365.5,2365.1,4.22805]
["bitfinex","ETHUSD",1726597293838,0.39395232,2365.4,2365.1,4.22805]
["bitfinex","ETHUSD",1726597294187,11.6472,2365.7,2365.3,6.56958]
["bitfinex","ETHUSD",1726597294188,7.42,2365.7,2365.3,6.56958]
["bitfinex","ETHUSD",1726597294478,0.3939806,2365.6,2365.3,6.56958]
["bitfinex","ETHUSD",1726597294687,0.3939806,2365.5,2365.3,6.56958]
["bitfinex","ETHUSD",1726597295040,0.3939806,2365.5,2365.3,10.79728]
["bitfinex","ETHUSD",1726597295286,0.3939806,2365.5,2365.3,11.93008773]
["bitfinex","ETHUSD",1726597295516,1.02427057,2365.7,2365.3,11.93008773]
["bitfinex","ETHUSD",1726597295713,1.02427057,2365.7,2365.4,4.22758]
["bitfinex","ETHUSD",1726597296017,0.39389005,2365.6,2365.3,6.56958]
["bitfinex","ETHUSD",1726597296216,0.39389005,2365.5,2365.4,4.22754]
["bitfinex","ETHUSD",1726597296565,0.39389005,2365.5,2365.3,6.56958]
["bitfinex","ETHUSD",1726597296861,0.44195617,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726597297213,0.44195617,2365.8,2365.4,4.884528]
["bitfinex","ETHUSD",1726597297544,0.39381191,2365.7,2365.4,4.884528]
["bitfinex","ETHUSD",1726597297856,0.39381191,2365.6,2365.5,0.08453564]
["bitfinex","ETHUSD",1726597298035,0.39381191,2365.6,2365.5,10.95379518]
["bitfinex","ETHUSD",1726597298240,7.42,2366.2,2365.6,4.2271]
["bitfinex","ETHUSD",1726597298532,0.39384355,2366.1,2365.8,4.22681]
["bitfinex","ETHUSD",1726597298857,0.0353524,2366.3,2365.9,0.08452464]
["bitfinex","ETHUSD",1726597299005,0.39391054,2366.2,2365.9,1.08402946]
["bitfinex","ETHUSD",1726597299228,0.0353524,2366.3,2365.9,1.08402946]
["bitfinex","ETHUSD",1726597299570,4.2613624,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726597299778,0.0353524,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726597299932,0.0353524,2366.3,2365.9,4.22659]
["bitfinex","ETHUSD",1726597300130,0.0353524,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726597300382,0.0353524,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726597300678,0.0353524,2366.3,2366.2,7.89560129]
["bitfinex","ETHUSD",1726597301030,0.0353524,2366.3,2366.2,3.584912]
["bitfinex","ETHUSD",1726597301331,0.0353524,2366.3,2366.2,2.4906]
["bitfinex","ETHUSD",1726597303318,2.3294,2365.7,2365.0,2.3538]
["bitfinex","ETHUSD",1726597303596,4.22815,2365.1,2365.0,2.3538]
["bitfinex","ETHUSD",1726597303749,7.17858781,2365.7,2365.0,2.3538]
["bitfinex","ETHUSD",1726597303750,4.22774,2365.4,2365.0,2.3538]
["bitfinex","ETHUSD",1726597303951,4.22781,2365.3,2365.0,2.3538]
["bitfinex","ETHUSD",1726597304978,4.22728,2365.6,2365.0,6.58199]
["bitfinex","ETHUSD",1726597305186,0.3799721,2365.5,2365.3,4.22768]
["bitfinex","ETHUSD",1726597305496,4.22695,2365.8,2365.4,0.08454351]
["bitfinex","ETHUSD",1726597305643,0.38003765,2365.7,2365.4,0.08454351]
["bitfinex","ETHUSD",1726597305997,4.22686,2365.9,2365.5,2.2683]
["bitfinex","ETHUSD",1726597306291,0.38005845,2365.8,2365.6,4.22716]
["bitfinex","ETHUSD",1726597306493,0.89730702,2366.3,2365.8,4.22674]
["bitfinex","ETHUSD",1726597306644,0.84089125,2366.2,2365.8,4.22674]
["bitfinex","ETHUSD",1726597306846,0.84089125,2366.2,2365.8,5.072124]
["bitfinex","ETHUSD",1726597306847,0.62908767,2366.1,2365.8,5.072124]
["bitfinex","ETHUSD",1726597307047,1.02595937,2366.0,2365.8,5.072124]
["bitfinex","ETHUSD",1726597307287,0.62908767,2365.9,2365.8,9.299014]
["bitfinex","ETHUSD",1726597307452,0.0353524,2366.3,2365.8,5.072124]
["bitfinex","ETHUSD",1726597307453,0.62908767,2366.2,2365.8,5.072124]
["bitfinex","ETHUSD",1726597307664,1.02597789,2366.1,2365.8,5.072124]
["bitfinex","ETHUSD",1726597307991,0.62908767,2366.0,2365.8,9.298944]
["bitfinex","ETHUSD",1726597308199,4.2613724,2366.3,2365.9,5.1566144]
["bitfinex","ETHUSD",1726597308489,4.22904,2364.6,2364.0,3.07236315]
["bitfinex","ETHUSD",1726597308664,5.08611404,2366.2,2364.4,2.3119]
["bitfinex","ETHUSD",1726597308665,5.5396234,2365.4,2364.4,2.3119]
["bitfinex","ETHUSD",1726597308862,4.856651,2365.3,2364.7,4.22869]
["bitfinex","ETHUSD",1726597309066,0.628851,2365.2,2364.5,4.46026]
["bitfinex","ETHUSD",1726597309398,4.22834,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1726597309554,1.02574055,2364.9,2364.5,4.22907]
["bitfinex","ETHUSD",1726597309968,1.3119234,2365.3,2364.4,2.3119]
["bitfinex","ETHUSD",1726597309969,0.62877019,2364.8,2364.4,2.3119]
["bitfinex","ETHUSD",1726597310095,4.22913,2364.6,2364.0,6.67879]
["bitfinex","ETHUSD",1726597310296,4.22913,2364.6,2364.0,6.6787]
["bitfinex","ETHUSD",1726597310297,0.62877019,2364.5,2364.0,6.6787]
["bitfinex","ETHUSD",1726597310464,0.62877019,2364.4,2364.0,6.6787]
["bitfinex","ETHUSD",1726597310646,1.02509811,2364.3,2364.0,6.6787]
["bitfinex","ETHUSD",1726597310847,4.22924,2364.5,2364.0,6.6787]
["bitfinex","ETHUSD",1726597311077,4.22924,2364.5,2364.0,7.34657]
["bitfinex","ETHUSD",1726597311078,1.02497519,2364.4,2364.0,7.34657]
["bitfinex","ETHUSD",1726597311392,4.22924,2364.5,2364.0,7.34657]
["bitfinex","ETHUSD",1726597311591,1.02494592,2364.4,2364.0,7.34657]
["bitfinex","ETHUSD",1726597311887,1.02491651,2364.3,2364.0,2.4487]
["bitfinex","ETHUSD",1726597312090,0.62843264,2364.2,2364.0,2.4487]
["bitfinex","ETHUSD",1726597312302,4.22951,2364.4,2364.0,2.4487]
["bitfinex","ETHUSD",1726597312501,0.62838097,2364.3,2364.0,7.769733]
["bitfinex","ETHUSD",1726597312653,0.39646003,2364.3,2364.0,6.67873]
["bitfinex","ETHUSD",1726597312844,8.31474998,2364.9,2363.6,4.2308]
["bitfinex","ETHUSD",1726597312845,1.74922998,2365.4,2364.3,2.2896]
["bitfinex","ETHUSD",1726597313157,5.70302496,2365.3,2364.7,4.22882]
["bitfinex","ETHUSD",1726597313379,4.22809,2365.2,2364.7,4.22882]
["bitfinex","ETHUSD",1726597313594,4.22809,2365.2,2364.7,8.45755]
["bitfinex","ETHUSD",1726597313595,0.62863293,2365.1,2364.7,8.45755]
["bitfinex","ETHUSD",1726597313788,0.62863293,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1726597313993,0.62863293,2365.1,2364.7,8.45754]
["bitfinex","ETHUSD",1726597314191,0.62863293,2365.1,2364.7,5.074524]
["bitfinex","ETHUSD",1726597314391,0.62863293,2365.1,2364.8,4.22865]
["bitfinex","ETHUSD",1726597314610,0.62863293,2365.0,2364.8,4.22865]
["bitfinex","ETHUSD",1726597314787,4.22781,2365.3,2364.8,4.22865]
["bitfinex","ETHUSD",1726597315119,1.2401942,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726597315298,0.62866672,2365.1,2364.8,4.22865]
["bitfinex","ETHUSD",1726597315467,0.62866672,2365.0,2364.8,5.1589674]
["bitfinex","ETHUSD",1726597315799,0.62866672,2364.9,2364.8,5.1589674]
["bitfinex","ETHUSD",1726597316103,0.62872536,2365.2,2364.8,5.1589674]
["bitfinex","ETHUSD",1726597316271,0.62868198,2365.1,2364.8,5.1589674]
["bitfinex","ETHUSD",1726597316500,0.62867413,2365.0,2364.8,5.1589674]
["bitfinex","ETHUSD",1726597316795,4.22781,2365.3,2364.8,5.1589674]
["bitfinex","ETHUSD",1726597316995,1.240217,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1726597317197,0.6286771,2365.1,2364.9,4.22847]
["bitfinex","ETHUSD",1726597317402,0.6286771,2365.0,2364.9,4.22847]
["bitfinex","ETHUSD",1726597317606,0.6286771,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1726597317816,0.6286771,2365.1,2364.9,4.22847]
["bitfinex","ETHUSD",1726597318096,0.6286771,2365.0,2364.9,4.22847]
["bitfinex","ETHUSD",1726597318297,0.6286771,2365.0,2364.7,8.45746]
["bitfinex","ETHUSD",1726597318455,4.22787,2365.3,2364.8,5.074296]
["bitfinex","ETHUSD",1726597318658,0.62863135,2365.2,2364.8,4.22855]
["bitfinex","ETHUSD",1726597318860,0.62863135,2365.1,2364.9,4.22846]
["bitfinex","ETHUSD",1726597319169,0.62863135,2365.0,2364.9,4.22846]
["bitfinex","ETHUSD",1726597319796,4.22779,2365.3,2364.9,4.22846]
["bitfinex","ETHUSD",1726597320199,4.85669561,2365.2,2364.7,4.22871]
["bitfinex","ETHUSD",1726597320546,4.85678974,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726597320556,0.62860974,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1726597320682,0.62860974,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1726597320683,4.22859,2364.9,2364.5,8.4582]
["bitfinex","ETHUSD",1726597320962,0.62866072,2364.8,2364.6,4.22892]
["bitfinex","ETHUSD",1726597321157,2.3845,2365.1,2364.3,6.51906]
["bitfinex","ETHUSD",1726597321357,5.70709835,2365.0,2364.4,4.22937]
["bitfinex","ETHUSD",1726597321582,1.24017835,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1726597321790,0.62863187,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726597322146,0.62863187,2364.8,2364.6,4.22894]
["bitfinex","ETHUSD",1726597322418,2.3845,2365.1,2364.6,5.07483]
["bitfinex","ETHUSD",1726597322556,0.63308238,2365.0,2364.6,9.30375]
["bitfinex","ETHUSD",1726597322763,0.63308238,2364.9,2364.6,9.30375]
["bitfinex","ETHUSD",1726597322955,0.63308238,2364.8,2364.6,9.30375]
["bitfinex","ETHUSD",1726597323256,6.61273,2365.1,2364.6,5.07474]
["bitfinex","ETHUSD",1726597323473,1.27144025,2365.0,2364.6,5.07474]
["bitfinex","ETHUSD",1726597323798,0.63306712,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1726597323971,0.63306712,2364.8,2364.7,4.22884]
["bitfinex","ETHUSD",1726597324370,8.73460304,2365.3,2364.9,4.22839]
["bitfinex","ETHUSD",1726597324572,1.27011107,2365.2,2365.0,4.22821]
["bitfinex","ETHUSD",1726597324889,6.61228,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1726597324890,1.66836087,2365.1,2365.0,4.22821]
["bitfinex","ETHUSD",1726597325068,1.03124541,2365.1,2365.0,4.22821]
["bitfinex","ETHUSD",1726597325258,1.03124541,2365.1,2365.0,9.536494]
["bitfinex","ETHUSD",1726597325750,2.3845,2365.4,2365.1,4.2281]
["bitfinex","ETHUSD",1726597325943,0.63311194,2365.3,2365.1,4.2281]
["bitfinex","ETHUSD",1726597326076,0.63311194,2365.2,2365.1,4.2281]
["bitfinex","ETHUSD",1726597326875,1.66849973,2365.2,2365.1,4.2281]
["bitfinex","ETHUSD",1726597327368,1.03133301,2365.2,2365.1,9.4098774]
["bitfinex","ETHUSD",1726597327613,1.03133301,2365.2,2365.1,8.45625]
["bitfinex","ETHUSD",1726597328520,1.03145051,2365.2,2365.1,8.45625]
["bitfinex","ETHUSD",1726597329366,1.03144931,2365.2,2365.1,8.45625]
["bitfinex","ETHUSD",1726597329518,1.03144931,2365.2,2365.1,4.2281]
["bitfinex","ETHUSD",1726597330428,1.03144931,2365.2,2365.0,8.45652]
["bitfinex","ETHUSD",1726597330729,1.03144931,2365.1,2365.0,4.22825]
["bitfinex","ETHUSD",1726597330870,1.03144931,2365.1,2364.7,4.22881]
["bitfinex","ETHUSD",1726597331073,0.63322824,2365.0,2364.7,4.22877]
["bitfinex","ETHUSD",1726597331399,5.26374224,2365.1,2364.7,8.45755]
["bitfinex","ETHUSD",1726597331400,1.66865759,2364.9,2364.7,8.45755]
["bitfinex","ETHUSD",1726597331723,1.03144931,2364.8,2364.7,4.22877]
["bitfinex","ETHUSD",1726597331886,1.03144931,2364.8,2364.7,8.45763]
["bitfinex","ETHUSD",1726597332217,0.63322824,2364.8,2364.7,9.548173]
["bitfinex","ETHUSD",1726597332531,0.63196595,2364.8,2364.7,9.548173]
["bitfinex","ETHUSD",1726597332814,7.42,2365.4,2365.0,4.22817]
["bitfinex","ETHUSD",1726597332985,1.03552004,2365.3,2365.0,4.22817]
["bitfinex","ETHUSD",1726597333186,1.03552004,2365.2,2365.0,4.22817]
["bitfinex","ETHUSD",1726597333403,0.39827694,2365.1,2365.0,4.22817]
["bitfinex","ETHUSD",1726597333585,1.03553554,2365.1,2364.7,5.319293]
["bitfinex","ETHUSD",1726597333792,2.3697,2364.9,2364.2,2.4994]
["bitfinex","ETHUSD",1726597333997,0.39825912,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1726597334229,0.39825912,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1726597334521,6.59833,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1726597334690,0.39824502,2364.8,2364.4,4.22936]
["bitfinex","ETHUSD",1726597335023,4.62711502,2364.7,2364.3,4.22947]
["bitfinex","ETHUSD",1726597335214,0.39824502,2364.6,2364.3,4.22947]
["bitfinex","ETHUSD",1726597335391,0.39824502,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726597336333,4.22878,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1726597336411,0.39820667,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726597336831,4.22878,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1726597336994,0.39818094,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1726597337192,0.39818094,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726597338430,10.82683,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726597338647,4.22912,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1726597338838,0.39819005,2364.5,2364.3,4.22949]
["bitfinex","ETHUSD",1726597339135,4.22881,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1726597339409,1.03502803,2364.7,2364.4,4.22937]
["bitfinex","ETHUSD",1726597339591,2.3697,2364.9,2364.2,4.22976]
["bitfinex","ETHUSD",1726597339701,0.3981035,2364.6,2364.5,10.79694]
["bitfinex","ETHUSD",1726597339939,0.3981035,2364.6,2364.5,18.02616]
["bitfinex","ETHUSD",1726597340229,7.42,2365.2,2364.7,4.22886]
["bitfinex","ETHUSD",1726597340412,0.39824586,2365.1,2365.0,4.22816]
["bitfinex","ETHUSD",1726597343073,0.39824586,2365.1,2365.0,10.72028]
["bitfinex","ETHUSD",1726597343240,7.83956503,2365.6,2365.4,4.22756]
["bitfinex","ETHUSD",1726597343241,7.42,2365.6,2365.4,4.22756]
["bitfinex","ETHUSD",1726597343309,2.87727403,2365.8,2365.4,4.22756]
["bitfinex","ETHUSD",1726597343548,4.19187707,2365.8,2365.4,4.22756]
["bitfinex","ETHUSD",1726597343727,0.63720018,2365.7,2365.2,4.22786]
["bitfinex","ETHUSD",1726597343908,0.39824886,2365.5,2365.3,4.22778]
["bitfinex","ETHUSD",1726597344255,0.39824886,2365.4,2365.3,4.22778]
["bitfinex","ETHUSD",1726597344534,0.62129959,2365.4,2365.3,4.22778]
["bitfinex","ETHUSD",1726597344845,0.62129959,2365.4,2365.3,18.914524]
["bitfinex","ETHUSD",1726597345029,9.8015,2366.1,2365.8,4.22682]
["bitfinex","ETHUSD",1726597345349,1.01260533,2366.0,2365.8,4.22682]
["bitfinex","ETHUSD",1726597345574,1.01260533,2365.9,2365.8,11.711293]
["bitfinex","ETHUSD",1726597345865,0.6214759,2365.9,2365.8,11.711293]
["bitfinex","ETHUSD",1726597346630,0.0353524,2366.3,2366.0,4.22648]
["bitfinex","ETHUSD",1726597347073,0.62144576,2366.2,2365.6,2.3163]
["bitfinex","ETHUSD",1726597347090,0.62144576,2366.1,2365.7,4.2269]
["bitfinex","ETHUSD",1726597347272,0.62144576,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1726597347580,0.62144576,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726597347778,0.62144576,2365.8,2365.6,4.22713]
["bitfinex","ETHUSD",1726597347980,0.62144576,2365.7,2365.6,4.22713]
["bitfinex","ETHUSD",1726597348186,2.2863,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726597348381,0.62144576,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726597348562,0.62144576,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726597348776,0.62144576,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1726597348982,0.62144576,2365.6,2365.4,4.2276]
["bitfinex","ETHUSD",1726597349166,0.62144576,2365.5,2365.4,4.2276]
["bitfinex","ETHUSD",1726597349499,0.62913526,2365.5,2365.4,4.2276]
["bitfinex","ETHUSD",1726597350152,0.0076895,2365.5,2365.4,4.2276]
["bitfinex","ETHUSD",1726597350189,0.63372959,2365.5,2365.4,4.2276]
["bitfinex","ETHUSD",1726597350894,3.10422959,2365.5,2365.2,4.22779]
["bitfinex","ETHUSD",1726597351057,0.62604009,2365.4,2365.2,4.22779]
["bitfinex","ETHUSD",1726597351259,2.4781895,2365.5,2365.2,4.22779]
["bitfinex","ETHUSD",1726597351260,0.12604009,2365.3,2365.2,4.22779]
["bitfinex","ETHUSD",1726597351460,0.0076895,2365.3,2365.2,4.22779]
["bitfinex","ETHUSD",1726597352249,0.0076895,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1726597352449,0.0076895,2365.3,2364.7,9.51797]
["bitfinex","ETHUSD",1726597352450,0.0076895,2365.3,2364.9,4.22839]
["bitfinex","ETHUSD",1726597353481,0.0076895,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726597354349,0.0076895,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1726597355093,0.0076895,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726597355297,0.0076895,2365.3,2365.2,6.939967]
["bitfinex","ETHUSD",1726597356121,0.0076895,2365.3,2365.2,11.167937]
["bitfinex","ETHUSD",1726597356786,0.0076895,2365.3,2365.2,14.167937]
["bitfinex","ETHUSD",1726597359140,0.0076895,2365.3,2365.2,18.395907]
["bitfinex","ETHUSD",1726597367036,0.0076895,2365.3,2365.2,22.623877]
["bitfinex","ETHUSD",1726597367222,0.0076895,2365.3,2365.2,23.173877]
["bitfinex","ETHUSD",1726597369354,0.0076895,2365.3,2365.2,18.395907]
["bitfinex","ETHUSD",1726597380174,0.0076895,2365.3,2365.2,22.41781272]
["bitfinex","ETHUSD",1726597381405,0.0076895,2365.3,2365.2,26.64578272]
["bitfinex","ETHUSD",1726597381746,0.0076895,2365.3,2365.2,22.41781272]
["bitfinex","ETHUSD",1726597381978,0.0076895,2365.3,2365.2,26.64578272]
["bitfinex","ETHUSD",1726597382284,0.0076895,2365.3,2365.2,27.19578272]
["bitfinex","ETHUSD",1726597387505,0.0076895,2365.3,2365.2,22.96781272]
["bitfinex","ETHUSD",1726597387657,0.0076895,2365.3,2365.2,22.41781272]
["bitfinex","ETHUSD",1726597387854,0.65849527,2365.3,2365.2,22.41781272]
["bitfinex","ETHUSD",1726597390882,0.65791217,2365.3,2365.2,22.41781272]
["bitfinex","ETHUSD",1726597391689,0.65791217,2365.3,2365.2,13.106707]
["bitfinex","ETHUSD",1726597391981,1.69827958,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726597393182,1.69827958,2365.3,2365.2,11.45594]
["bitfinex","ETHUSD",1726597394080,1.96305555,2365.3,2365.2,11.45594]
["bitfinex","ETHUSD",1726597394286,1.96305555,2365.3,2365.2,19.70581572]
["bitfinex","ETHUSD",1726597394479,1.69827958,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597395679,0.65791217,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597397501,1.71695285,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597397695,1.70682554,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597398028,0.66318574,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597398216,1.71197973,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597398610,1.71197973,2365.3,2365.2,13.42652157]
["bitfinex","ETHUSD",1726597399528,1.71197973,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597399921,0.66318574,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597400384,1.70674948,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597401190,0.0076895,2365.3,2365.2,21.67639729]
["bitfinex","ETHUSD",1726597401193,1.7034347,2365.3,2365.2,13.42652157]
["bitfinex","ETHUSD",1726597401386,4.1001347,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726597401635,5.9312947,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1726597401832,5.41185588,2365.2,2365.0,4.22818]
["bitfinex","ETHUSD",1726597402000,1.90757806,2365.1,2365.0,4.22818]
["bitfinex","ETHUSD",1726597402935,1.90757806,2365.1,2364.9,8.45693]
["bitfinex","ETHUSD",1726597403249,2.3967,2364.9,2364.6,4.2289]
["bitfinex","ETHUSD",1726597403403,1.6957452,2364.8,2364.7,4.22877]
["bitfinex","ETHUSD",1726597404119,1.960593,2364.8,2364.7,8.45763]
["bitfinex","ETHUSD",1726597404300,1.6957452,2364.8,2364.7,8.45763]
["bitfinex","ETHUSD",1726597404600,2.3967,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726597404753,4.38308157,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726597405496,4.1182307,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726597406510,4.1182307,2364.9,2364.6,4.229]
["bitfinex","ETHUSD",1726597406825,4.1182307,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1726597406826,1.7215307,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726597407211,1.7215307,2364.8,2364.7,9.303506]
["bitfinex","ETHUSD",1726597407437,0.66212719,2364.8,2364.7,0.845786]
["bitfinex","ETHUSD",1726597407778,2.77219339,2364.8,2364.5,4.22908]
["bitfinex","ETHUSD",1726597408150,1.70662892,2364.8,2364.5,4.22908]
["bitfinex","ETHUSD",1726597408155,1.70656355,2364.7,2364.5,4.22908]
["bitfinex","ETHUSD",1726597408332,0.65639574,2364.6,2364.5,7.22908]
["bitfinex","ETHUSD",1726597408514,2.96459574,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726597408706,2.11399529,2364.5,2364.3,4.2295]
["bitfinex","ETHUSD",1726597408954,1.06401619,2364.4,2364.3,4.2295]
["bitfinex","ETHUSD",1726597409120,1.06401619,2364.4,2364.3,8.45908]
["bitfinex","ETHUSD",1726597409318,2.3082,2364.6,2364.5,8.45844]
["bitfinex","ETHUSD",1726597409649,3.37206527,2364.6,2364.5,8.45844]
["bitfinex","ETHUSD",1726597410523,3.37206527,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726597411503,2.96133824,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726597411920,3.36897399,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726597413041,0.65313824,2364.6,2364.5,9.34451706]
["bitfinex","ETHUSD",1726597413223,2.4279,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726597413420,4.53384022,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726597414347,3.4887437,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1726597415172,1.0608437,2364.9,2364.8,17.55368172]
["bitfinex","ETHUSD",1726597415351,2.4877895,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1726597415509,1.05784513,2365.1,2365.0,4.2283]
["bitfinex","ETHUSD",1726597416914,1.05792575,2365.1,2365.0,4.2283]
["bitfinex","ETHUSD",1726597417150,1.0579337,2365.1,2365.0,4.2283]
["bitfinex","ETHUSD",1726597417509,0.65008473,2365.1,2365.0,4.2283]
["bitfinex","ETHUSD",1726597418440,2.4877895,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726597418444,3.12570701,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726597418639,0.40786065,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597418955,1.04577816,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597420741,0.63791751,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597420949,1.04595779,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597421599,2.0670385,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597422131,2.06702586,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597422374,2.06701806,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597422539,1.04595779,2365.1,2365.0,4.22824]
["bitfinex","ETHUSD",1726597423037,2.10526895,2365.1,2365.0,8.45656]
["bitfinex","ETHUSD",1726597423240,2.10526895,2365.1,2365.0,10.00440657]
["bitfinex","ETHUSD",1726597423241,0.63791751,2365.1,2365.0,10.00440657]
["bitfinex","ETHUSD",1726597423478,0.63791751,2365.1,2365.0,14.02631229]
["bitfinex","ETHUSD",1726597424735,0.63791751,2365.1,2365.0,21.25463229]
["bitfinex","ETHUSD",1726597425196,0.0076895,2365.2,2365.1,11.4563]
["bitfinex","ETHUSD",1726597425326,0.0076895,2365.2,2365.1,13.88172923]
["bitfinex","ETHUSD",1726597425762,0.66869111,2365.2,2365.1,13.88172923]
["bitfinex","ETHUSD",1726597425865,0.66869111,2365.2,2365.1,18.10987923]
["bitfinex","ETHUSD",1726597426026,0.0076895,2365.2,2365.1,18.10987923]
["bitfinex","ETHUSD",1726597426231,0.0076895,2365.2,2365.1,20.56467923]
["bitfinex","ETHUSD",1726597426485,0.0076895,2365.2,2365.1,24.79282923]
["bitfinex","ETHUSD",1726597427296,0.0393327,2366.0,2365.9,8.45344]
["bitfinex","ETHUSD",1726597427448,0.68808203,2366.0,2365.9,12.47534572]
["bitfinex","ETHUSD",1726597427995,0.68808203,2366.0,2365.9,8.45344]
["bitfinex","ETHUSD",1726597428304,0.68808203,2366.0,2365.9,12.47534572]
["bitfinex","ETHUSD",1726597428465,0.68808203,2366.0,2365.9,19.70206572]
["bitfinex","ETHUSD",1726597428678,0.0393327,2366.0,2365.9,20.58814278]
["bitfinex","ETHUSD",1726597430063,0.0393327,2366.0,2365.9,16.36142278]
["bitfinex","ETHUSD",1726597431134,0.0393327,2366.0,2365.9,24.81486278]
["bitfinex","ETHUSD",1726597431419,0.0393327,2366.0,2365.9,27.61976278]
["bitfinex","ETHUSD",1726597432038,0.0393327,2366.0,2365.9,23.39304278]
["bitfinex","ETHUSD",1726597432421,0.0393327,2366.0,2365.9,27.61976278]
["bitfinex","ETHUSD",1726597438343,0.0393327,2366.0,2365.9,22.84304278]
["bitfinex","ETHUSD",1726597443947,0.0393327,2366.0,2365.9,27.61976278]
["bitfinex","ETHUSD",1726597444161,0.0393327,2366.0,2365.9,31.84648278]
["bitfinex","ETHUSD",1726597445382,0.0393327,2366.7,2366.6,20.45188]
["bitfinex","ETHUSD",1726597445538,0.0393327,2366.7,2366.6,24.47378572]
["bitfinex","ETHUSD",1726597445700,0.0393327,2367.4,2367.3,8.44844]
["bitfinex","ETHUSD",1726597445836,0.0393327,2367.4,2367.3,12.47034572]
["bitfinex","ETHUSD",1726597446104,0.0393327,2367.4,2367.3,21.36403329]
["bitfinex","ETHUSD",1726597447230,0.0393327,2367.4,2367.3,17.13981329]
["bitfinex","ETHUSD",1726597447552,0.0393327,2367.4,2367.3,13.11790757]
["bitfinex","ETHUSD",1726597448051,0.0393327,2367.4,2367.3,17.13981329]
["bitfinex","ETHUSD",1726597449435,0.0393327,2367.4,2367.3,13.11790757]
["bitfinex","ETHUSD",1726597449643,0.0393327,2367.4,2367.3,7.22422]
["bitfinex","ETHUSD",1726597449840,2.3874327,2367.4,2367.3,7.22422]
["bitfinex","ETHUSD",1726597450837,2.3874327,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726597453531,6.6114827,2367.4,2366.8,4.225]
["bitfinex","ETHUSD",1726597453729,6.6114827,2367.4,2366.6,4.22545]
["bitfinex","ETHUSD",1726597453730,2.3348,2367.2,2366.6,4.22545]
["bitfinex","ETHUSD",1726597454043,2.3348,2367.2,2367.0,4.22467]
["bitfinex","ETHUSD",1726597454256,0.63659192,2367.1,2367.0,4.22467]
["bitfinex","ETHUSD",1726597454971,2.3348,2367.2,2367.0,4.22467]
["bitfinex","ETHUSD",1726597455230,0.63655379,2367.1,2367.0,4.22467]
["bitfinex","ETHUSD",1726597455476,0.63655333,2367.1,2367.0,4.22467]
["bitfinex","ETHUSD",1726597456362,0.63655333,2367.1,2367.0,9.29438]
["bitfinex","ETHUSD",1726597456658,2.5025327,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726597456842,4.1589369,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726597457248,1.6957369,2367.4,2367.3,8.44844]
["bitfinex","ETHUSD",1726597457446,0.0393327,2367.4,2367.3,17.96146]
["bitfinex","ETHUSD",1726597457695,0.0393327,2367.4,2367.3,20.15979657]
["bitfinex","ETHUSD",1726597457970,0.0393327,2367.4,2367.3,24.93401657]
["bitfinex","ETHUSD",1726597466083,0.0393327,2367.4,2367.3,29.15823657]
["bitfinex","ETHUSD",1726597466473,9.828,2368.5,2367.3,29.15823657]
["bitfinex","ETHUSD",1726597466474,2.408,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1726597466707,0.0392414,2368.8,2368.6,4.22177]
["bitfinex","ETHUSD",1726597466708,2.4011,2368.7,2368.6,4.22177]
["bitfinex","ETHUSD",1726597466884,3.06542931,2368.7,2368.6,8.44367]
["bitfinex","ETHUSD",1726597467330,2.4395516,2368.7,2368.6,8.44367]
["bitfinex","ETHUSD",1726597473230,0.0384516,2368.7,2368.6,20.93403329]
["bitfinex","ETHUSD",1726597473778,0.0384516,2368.7,2368.6,25.70593329]
["bitfinex","ETHUSD",1726597474418,0.0384516,2368.7,2368.6,21.48403329]
["bitfinex","ETHUSD",1726597474735,0.0384516,2368.7,2368.6,28.10113329]
["bitfinex","ETHUSD",1726597475983,0.0392414,2368.8,2368.6,36.34493901]
["bitfinex","ETHUSD",1726597476298,0.0392414,2368.8,2368.7,28.121249]
["bitfinex","ETHUSD",1726597479627,0.0392414,2368.8,2368.7,32.14315472]
["bitfinex","ETHUSD",1726597479816,0.0392414,2369.5,2369.4,15.66141]
["bitfinex","ETHUSD",1726597480014,0.0392414,2369.5,2369.4,19.68331572]
["bitfinex","ETHUSD",1726597480807,1.6042414,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1726597482068,1.6042414,2369.9,2369.4,3.0]
["bitfinex","ETHUSD",1726597482237,0.58235914,2369.9,2369.5,4.22018]
["bitfinex","ETHUSD",1726597482436,4.80194914,2369.9,2369.5,4.22018]
["bitfinex","ETHUSD",1726597482949,7.4592414,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1726597482955,7.4592414,2370.2,2369.4,4.02190572]
["bitfinex","ETHUSD",1726597482956,0.0392414,2370.2,2370.0,4.2193]
["bitfinex","ETHUSD",1726597483345,0.0392414,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726597483970,2.5092414,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726597484387,2.5092414,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726597484963,2.5092414,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726597485156,0.0392414,2370.2,2370.1,9.282323]
["bitfinex","ETHUSD",1726597487735,0.0392414,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726597490077,0.0392414,2370.2,2370.0,3.0]
["bitfinex","ETHUSD",1726597490078,2.4539414,2370.2,2370.0,3.0]
["bitfinex","ETHUSD",1726597490378,2.4539414,2370.2,2370.0,7.21938]
["bitfinex","ETHUSD",1726597490957,2.4539414,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726597491539,2.4539414,2370.2,2370.0,7.21938]
["bitfinex","ETHUSD",1726597491867,2.4539414,2370.2,2370.0,7.21932]
["bitfinex","ETHUSD",1726597492378,2.4539414,2370.2,2369.8,4.21959]
["bitfinex","ETHUSD",1726597492558,2.4539414,2370.2,2369.9,4.21946]
["bitfinex","ETHUSD",1726597494271,2.4539414,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1726597494595,2.4539414,2370.2,2370.0,4.21937]
["bitfinex","ETHUSD",1726597496860,2.4539414,2370.2,2370.0,4.21931]
["bitfinex","ETHUSD",1726597497202,2.4539414,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726597500317,2.4539414,2370.2,2370.0,4.21931]
["bitfinex","ETHUSD",1726597500668,2.4539414,2370.2,2370.0,4.21936]
["bitfinex","ETHUSD",1726597500868,2.4539414,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726597501218,0.0392414,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726597501508,0.0392414,2370.2,2370.1,9.282319]
["bitfinex","ETHUSD",1726597504547,0.0392414,2370.2,2369.5,3.0]
["bitfinex","ETHUSD",1726597504548,2.2918414,2370.2,2369.5,3.0]
["bitfinex","ETHUSD",1726597504691,2.2918414,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726597505034,2.2918414,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1726597505373,2.2526,2370.0,2369.6,4.21998]
["bitfinex","ETHUSD",1726597505856,2.2526,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1726597505938,2.2526,2370.0,2369.6,4.22004]
["bitfinex","ETHUSD",1726597506225,2.2526,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1726597506945,2.2526,2370.0,2369.8,4.21973]
["bitfinex","ETHUSD",1726597507246,2.2526,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1726597507247,2.3509414,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1726597507664,2.3509414,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726597507850,2.3509414,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726597509253,0.0392414,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726597509417,0.0392414,2370.2,2370.1,9.282306]
["bitfinex","ETHUSD",1726597510217,0.0392414,2370.2,2370.1,12.282306]
["bitfinex","ETHUSD",1726597510415,0.0392414,2370.2,2370.1,21.07344172]
["bitfinex","ETHUSD",1726597510616,0.0392414,2370.2,2370.1,25.29267172]
["bitfinex","ETHUSD",1726597510816,0.0392414,2370.2,2370.1,21.07344172]
["bitfinex","ETHUSD",1726597511352,0.0392414,2370.2,2370.1,23.54244172]
["bitfinex","ETHUSD",1726597515266,0.0392414,2370.2,2370.1,27.76167172]
["bitfinex","ETHUSD",1726597516416,0.0392414,2370.2,2370.1,23.739766]
["bitfinex","ETHUSD",1726597517472,0.0392414,2370.2,2370.1,27.958996]
["bitfinex","ETHUSD",1726597518629,0.0392414,2370.2,2370.1,23.739766]
["bitfinex","ETHUSD",1726597518831,0.0392414,2370.2,2370.1,27.958996]
["bitfinex","ETHUSD",1726597519309,0.0392414,2370.2,2370.1,23.739766]
["bitfinex","ETHUSD",1726597522578,0.0392414,2370.2,2370.1,19.520536]
["bitfinex","ETHUSD",1726597523047,0.0392414,2370.2,2370.1,16.501536]
["bitfinex","ETHUSD",1726597523831,0.0392414,2370.2,2370.1,20.52344172]
["bitfinex","ETHUSD",1726597524053,0.0392414,2370.2,2370.1,14.051536]
["bitfinex","ETHUSD",1726597524466,0.0392414,2370.2,2370.1,9.282306]
["bitfinex","ETHUSD",1726597525066,0.0392414,2370.2,2370.1,13.501536]
["bitfinex","ETHUSD",1726597525226,0.0392414,2370.2,2370.1,17.52344172]
["bitfinex","ETHUSD",1726597525685,0.0392414,2370.2,2370.1,19.94884172]
["bitfinex","ETHUSD",1726597526562,0.0392414,2370.2,2370.1,22.94884172]
["bitfinex","ETHUSD",1726597527054,0.0392414,2370.2,2370.1,23.49884172]
["bitfinex","ETHUSD",1726597528189,0.0392414,2370.2,2370.1,27.71807172]
["bitfinex","ETHUSD",1726597528738,0.0392414,2370.2,2370.1,23.696166]
["bitfinex","ETHUSD",1726597528858,0.0392414,2370.2,2370.1,19.476936]
["bitfinex","ETHUSD",1726597529257,9.8558414,2370.9,2370.1,19.476936]
["bitfinex","ETHUSD",1726597529258,9.8166,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726597529475,2.82996723,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726597529799,0.37350833,2370.8,2370.7,4.21814]
["bitfinex","ETHUSD",1726597530201,0.43336723,2370.8,2370.7,4.21814]
["bitfinex","ETHUSD",1726597530951,3.42750852,2370.8,2370.7,4.21814]
["bitfinex","ETHUSD",1726597531766,3.42750852,2370.8,2370.6,4.21833]
["bitfinex","ETHUSD",1726597531976,0.37350833,2370.7,2370.5,4.21848]
["bitfinex","ETHUSD",1726597532262,1.05792314,2370.7,2370.5,4.21848]
["bitfinex","ETHUSD",1726597532581,2.3966,2370.5,2370.3,4.21884]
["bitfinex","ETHUSD",1726597532784,2.3966,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726597533149,2.78475678,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726597535386,2.78483574,2370.5,2370.4,9.581133]
["bitfinex","ETHUSD",1726597535594,2.78484275,2370.5,2370.4,5.362443]
["bitfinex","ETHUSD",1726597535885,2.78484275,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726597536602,3.4120887,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1726597536996,3.4120887,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726597537320,3.4120887,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1726597537501,3.4120887,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726597537666,3.4120887,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1726597538008,3.4120887,2370.5,2370.2,3.0]
["bitfinex","ETHUSD",1726597538324,3.4120887,2370.5,2369.9,4.02190572]
["bitfinex","ETHUSD",1726597538325,1.0154887,2370.4,2370.3,4.21879]
["bitfinex","ETHUSD",1726597539304,1.0154887,2370.4,2370.3,8.43766]
["bitfinex","ETHUSD",1726597539488,1.0154887,2370.4,2370.3,9.68361657]
["bitfinex","ETHUSD",1726597539900,1.0135503,2370.4,2370.3,9.68361657]
["bitfinex","ETHUSD",1726597540417,1.01392455,2370.4,2370.3,9.68361657]
["bitfinex","ETHUSD",1726597540506,2.3966,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726597540803,0.0598589,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726597540990,1.05771317,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726597543364,0.0598589,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597543492,1.0846163,2370.6,2370.5,13.42724138]
["bitfinex","ETHUSD",1726597543808,0.0598589,2370.6,2370.5,13.42724138]
["bitfinex","ETHUSD",1726597544004,0.0598589,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597545094,0.45399945,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597546516,0.0598589,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597546723,0.45399578,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597546942,0.8481322,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597547518,1.47992835,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597549054,0.8481322,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597549366,1.08577878,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597549561,1.47765169,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597550184,1.47765532,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597550391,1.47765909,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597550658,1.08352221,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597551367,1.73755211,2370.6,2370.5,9.40533566]
["bitfinex","ETHUSD",1726597551597,1.73755211,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726597553509,0.6916662,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726597554040,1.73696872,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726597554339,1.73696872,2370.6,2370.5,10.71072]
["bitfinex","ETHUSD",1726597555881,1.73696872,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726597556080,1.73696872,2370.6,2370.5,10.45674723]
["bitfinex","ETHUSD",1726597557293,1.10516142,2370.6,2370.5,10.45674723]
["bitfinex","ETHUSD",1726597557589,0.69179075,2370.6,2370.5,14.67525723]
["bitfinex","ETHUSD",1726597557788,1.72555372,2370.6,2370.5,14.67525723]
["bitfinex","ETHUSD",1726597558556,1.72555372,2370.6,2370.5,10.45674723]
["bitfinex","ETHUSD",1726597558756,1.72555372,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726597559636,1.09362187,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726597560045,3.58462187,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726597560382,1.09362187,2370.6,2370.5,12.65553]
["bitfinex","ETHUSD",1726597560708,1.09362187,2370.6,2370.5,14.92633]
["bitfinex","ETHUSD",1726597560747,0.0598589,2370.6,2370.5,17.00245611]
["bitfinex","ETHUSD",1726597561130,0.50153779,2370.6,2370.5,17.00245611]
["bitfinex","ETHUSD",1726597561331,1.51032717,2370.6,2370.5,17.00245611]
["bitfinex","ETHUSD",1726597561574,0.8895337,2370.6,2370.5,12.78394611]
["bitfinex","ETHUSD",1726597561747,2.14618032,2370.6,2370.5,12.78394611]
["bitfinex","ETHUSD",1726597561944,2.14618032,2370.6,2370.5,17.00245611]
["bitfinex","ETHUSD",1726597562379,2.14618032,2370.6,2370.5,12.78394611]
["bitfinex","ETHUSD",1726597563061,1.13741575,2370.6,2370.5,10.51314611]
["bitfinex","ETHUSD",1726597563119,2.14922679,2370.6,2370.5,10.51314611]
["bitfinex","ETHUSD",1726597563382,2.14922679,2370.6,2370.5,12.65553]
["bitfinex","ETHUSD",1726597563571,1.52657384,2370.6,2370.5,19.04336692]
["bitfinex","ETHUSD",1726597564078,0.89069588,2370.6,2370.5,19.04336692]
["bitfinex","ETHUSD",1726597564280,0.89073232,2370.6,2370.5,19.04336692]
["bitfinex","ETHUSD",1726597564574,0.89073982,2370.6,2370.5,21.89636284]
["bitfinex","ETHUSD",1726597564776,1.52684252,2370.6,2370.5,21.89636284]
["bitfinex","ETHUSD",1726597564964,1.52686952,2370.6,2370.5,21.89636284]
["bitfinex","ETHUSD",1726597565146,1.08519063,2370.6,2370.5,21.89636284]
["bitfinex","ETHUSD",1726597565444,0.44921677,2370.6,2370.5,21.32932592]
["bitfinex","ETHUSD",1726597565554,0.44921677,2370.6,2370.5,25.54783592]
["bitfinex","ETHUSD",1726597565555,0.0598589,2370.6,2370.5,25.54783592]
["bitfinex","ETHUSD",1726597565903,0.0598589,2370.6,2370.5,27.02205662]
["bitfinex","ETHUSD",1726597566367,0.0598589,2370.6,2370.5,27.0220231]
["bitfinex","ETHUSD",1726597567077,0.0598589,2370.6,2370.5,22.8035131]
["bitfinex","ETHUSD",1726597567687,0.0598589,2370.6,2370.5,21.34632099]
["bitfinex","ETHUSD",1726597567980,0.0598589,2370.6,2370.5,19.07552099]
["bitfinex","ETHUSD",1726597568179,0.0598589,2370.6,2370.5,18.50852592]
["bitfinex","ETHUSD",1726597569383,0.0598589,2370.6,2370.5,19.05852592]
["bitfinex","ETHUSD",1726597569547,0.0598589,2370.6,2370.5,26.18556627]
["bitfinex","ETHUSD",1726597569808,0.0598589,2370.6,2370.5,27.09274926]
["bitfinex","ETHUSD",1726597571427,0.0598589,2370.6,2370.5,26.18556627]
["bitfinex","ETHUSD",1726597571901,0.0598589,2370.6,2370.5,21.96705627]
["bitfinex","ETHUSD",1726597572050,0.0598589,2370.6,2370.5,26.18556627]
["bitfinex","ETHUSD",1726597573253,0.0598589,2370.6,2370.5,21.96705627]
["bitfinex","ETHUSD",1726597573497,0.0598589,2370.6,2370.5,21.40002592]
["bitfinex","ETHUSD",1726597574131,0.68841561,2370.6,2370.5,15.50852592]
["bitfinex","ETHUSD",1726597574428,0.6884054,2370.6,2370.5,11.29001592]
["bitfinex","ETHUSD",1726597574579,1.07861258,2370.6,2370.5,11.29001592]
["bitfinex","ETHUSD",1726597574785,0.6884054,2370.6,2370.5,11.29001592]
["bitfinex","ETHUSD",1726597575200,0.6884054,2370.6,2370.5,15.50852592]
["bitfinex","ETHUSD",1726597575397,0.6884054,2370.6,2370.5,18.50852592]
["bitfinex","ETHUSD",1726597576031,0.0598589,2370.6,2370.5,19.05852592]
["bitfinex","ETHUSD",1726597577820,0.0598589,2370.6,2370.5,14.29001592]
["bitfinex","ETHUSD",1726597578004,0.0598589,2370.6,2370.5,18.50852592]
["bitfinex","ETHUSD",1726597578206,0.0598589,2370.6,2370.5,19.05852592]
["bitfinex","ETHUSD",1726597578691,0.0598589,2370.6,2370.5,26.1188459]
["bitfinex","ETHUSD",1726597580601,0.0598589,2370.6,2370.5,26.11884784]
["bitfinex","ETHUSD",1726597580734,0.0598589,2370.6,2370.5,26.11884767]
["bitfinex","ETHUSD",1726597581425,0.0598589,2370.6,2370.5,25.55183592]
["bitfinex","ETHUSD",1726597581570,0.0598589,2370.6,2370.5,26.11884861]
["bitfinex","ETHUSD",1726597582022,0.0598589,2370.6,2370.5,21.33332592]
["bitfinex","ETHUSD",1726597582425,0.0598589,2370.6,2370.5,21.35034334]
["bitfinex","ETHUSD",1726597582740,0.0598589,2370.6,2370.5,20.78332592]
["bitfinex","ETHUSD",1726597584335,0.0598589,2370.6,2370.5,18.50852592]
["bitfinex","ETHUSD",1726597585328,0.0598589,2370.6,2370.5,19.0755506]
["bitfinex","ETHUSD",1726597586539,0.0598589,2370.6,2370.5,18.50852592]
["bitfinex","ETHUSD",1726597589252,0.69149744,2370.6,2370.5,18.50852592]
["bitfinex","ETHUSD",1726597589659,1.02657672,2370.6,2370.5,15.65553]
["bitfinex","ETHUSD",1726597591254,0.39493818,2370.6,2370.5,15.65553]
["bitfinex","ETHUSD",1726597591592,2.5202044,2370.7,2370.6,11.43668]
["bitfinex","ETHUSD",1726597591793,3.15183212,2370.7,2370.6,11.43668]
["bitfinex","ETHUSD",1726597592346,4.17872022,2370.7,2370.6,11.43668]
["bitfinex","ETHUSD",1726597593493,1.72822022,2370.7,2370.6,21.64465229]
["bitfinex","ETHUSD",1726597593640,1.09628908,2370.7,2370.6,21.64465229]
["bitfinex","ETHUSD",1726597594193,0.46466136,2370.7,2370.6,21.64465229]
["bitfinex","ETHUSD",1726597594890,0.46466136,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597595266,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597596290,0.69402442,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597596585,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597599053,0.69410769,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597599286,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597599476,0.6941073,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597599800,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597600180,0.69407614,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597601119,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597601409,0.6940862,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597601580,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597602386,0.69410232,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597602682,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597603090,0.69409948,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597603415,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597603609,0.69409935,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597603786,0.69409675,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597603972,0.0697044,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597605500,0.70984519,2370.7,2370.6,28.76429229]
["bitfinex","ETHUSD",1726597605811,0.70984519,2370.7,2370.6,24.54595229]
["bitfinex","ETHUSD",1726597606128,0.70984519,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597606473,0.70964481,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597607527,0.70965217,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597609913,0.0697044,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597610114,0.70962368,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597610324,0.0697044,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597611217,0.70953698,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597611590,0.0697044,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597612125,0.70957922,2370.7,2370.6,22.19465229]
["bitfinex","ETHUSD",1726597612937,0.70957922,2370.7,2370.6,11.43668]
["bitfinex","ETHUSD",1726597613085,1.73324099,2370.7,2370.6,11.43668]
["bitfinex","ETHUSD",1726597614523,2.385,2370.6,2370.3,4.21871]
["bitfinex","ETHUSD",1726597614734,3.71218023,2370.4,2370.3,4.21871]
["bitfinex","ETHUSD",1726597614898,4.04853659,2370.4,2370.3,8.43758]
["bitfinex","ETHUSD",1726597615109,4.07925639,2370.4,2370.3,4.21871]
["bitfinex","ETHUSD",1726597615741,4.07925639,2370.4,2370.3,8.43758]
["bitfinex","ETHUSD",1726597615951,4.07925639,2370.4,2370.3,4.21871]
["bitfinex","ETHUSD",1726597616850,4.07925639,2370.4,2370.3,8.43758]
["bitfinex","ETHUSD",1726597617060,0.67059462,2370.4,2370.3,9.68352857]
["bitfinex","ETHUSD",1726597617278,0.67059462,2370.4,2370.3,12.68352857]
["bitfinex","ETHUSD",1726597617426,0.67059462,2370.4,2370.3,16.90239857]
["bitfinex","ETHUSD",1726597618434,0.0307198,2370.4,2370.3,16.90239857]
["bitfinex","ETHUSD",1726597619691,0.45976244,2370.4,2370.3,17.46946696]
["bitfinex","ETHUSD",1726597620136,0.0389846,2370.7,2370.6,15.65502]
["bitfinex","ETHUSD",1726597620351,0.6789856,2370.7,2370.6,15.65502]
["bitfinex","ETHUSD",1726597620548,0.0389846,2370.7,2370.6,20.42336]
["bitfinex","ETHUSD",1726597620780,0.0389846,2370.7,2370.6,21.89749279]
["bitfinex","ETHUSD",1726597621080,0.0389846,2370.7,2370.6,24.83543615]
["bitfinex","ETHUSD",1726597621279,0.0389846,2370.7,2370.6,23.92829088]
["bitfinex","ETHUSD",1726597622233,0.0389846,2370.7,2370.6,23.92826785]
["bitfinex","ETHUSD",1726597622284,1.90117171,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1726597622792,2.52324211,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1726597625234,1.90117171,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1726597626058,2.5285893,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1726597626256,2.5285893,2371.2,2371.1,9.581149]
["bitfinex","ETHUSD",1726597626656,0.62741759,2371.2,2371.1,9.581149]
["bitfinex","ETHUSD",1726597627777,0.62741759,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1726597629281,2.3166846,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726597629379,2.3166846,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726597629840,2.92920934,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726597630652,2.92920934,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726597630987,4.25638957,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726597631491,2.3366,2371.3,2371.1,4.21728]
["bitfinex","ETHUSD",1726597631696,2.3366,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597631986,2.93779548,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597632145,3.31354069,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597632366,2.71234521,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597632717,2.3366,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597632770,2.96993703,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597633297,3.94687447,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597633446,3.94687447,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726597635994,3.94686232,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597636289,4.52037983,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726597636490,4.87062262,2371.3,2371.1,4.21737]
["bitfinex","ETHUSD",1726597636687,2.3172,2371.1,2370.3,13.86186]
["bitfinex","ETHUSD",1726597637015,2.3172,2370.9,2370.8,4.21789]
["bitfinex","ETHUSD",1726597637318,3.95071905,2370.9,2370.8,4.21789]
["bitfinex","ETHUSD",1726597637868,3.95071905,2370.9,2370.1,4.21922]
["bitfinex","ETHUSD",1726597637869,2.4713,2370.8,2370.1,4.21922]
["bitfinex","ETHUSD",1726597638073,1.63351905,2370.7,2370.5,4.21842]
["bitfinex","ETHUSD",1726597638281,2.4713,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1726597638282,1.01801494,2370.6,2370.5,4.21842]
["bitfinex","ETHUSD",1726597639018,1.01801494,2370.6,2370.5,8.43693]
["bitfinex","ETHUSD",1726597639231,1.01801494,2370.6,2370.5,11.43693]
["bitfinex","ETHUSD",1726597639777,1.66626187,2370.6,2370.5,11.43693]
["bitfinex","ETHUSD",1726597641368,1.27786581,2370.6,2370.5,11.43693]
["bitfinex","ETHUSD",1726597641659,1.68070389,2370.6,2370.5,11.43693]
["bitfinex","ETHUSD",1726597642923,2.71635965,2370.6,2370.5,11.43693]
["bitfinex","ETHUSD",1726597643096,2.4713,2370.8,2370.6,4.21833]
["bitfinex","ETHUSD",1726597643317,1.03564886,2370.7,2370.6,4.21833]
["bitfinex","ETHUSD",1726597643521,1.68292694,2370.7,2370.6,4.21833]
["bitfinex","ETHUSD",1726597643903,1.68292694,2370.7,2370.6,8.43667]
["bitfinex","ETHUSD",1726597644128,1.68291648,2370.7,2370.6,8.43667]
["bitfinex","ETHUSD",1726597644335,0.39833798,2370.7,2370.6,8.43667]
["bitfinex","ETHUSD",1726597644483,1.04561004,2370.7,2370.6,8.43667]
["bitfinex","ETHUSD",1726597646088,2.08141539,2370.7,2370.6,8.43667]
["bitfinex","ETHUSD",1726597646841,2.4713,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726597647140,4.55601004,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726597649030,4.55601004,2370.8,2370.7,8.43632]
["bitfinex","ETHUSD",1726597649527,2.08471004,2370.8,2370.7,8.43632]
["bitfinex","ETHUSD",1726597651942,2.08471004,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726597652090,2.08471004,2370.8,2369.9,4.21952]
["bitfinex","ETHUSD",1726597652091,2.4059,2370.7,2369.9,4.21946]
["bitfinex","ETHUSD",1726597652294,4.21907,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1726597652528,4.21907,2370.2,2369.4,6.51885]
["bitfinex","ETHUSD",1726597652529,4.49061004,2370.1,2369.4,6.51885]
["bitfinex","ETHUSD",1726597652838,2.08471004,2370.0,2369.8,4.21975]
["bitfinex","ETHUSD",1726597653055,2.08471004,2369.9,2369.8,4.21975]
["bitfinex","ETHUSD",1726597653264,2.08471004,2369.9,2369.8,8.43951]
["bitfinex","ETHUSD",1726597653412,1.04890985,2369.9,2369.8,8.43951]
["bitfinex","ETHUSD",1726597653835,0.64737512,2369.9,2369.8,8.43951]
["bitfinex","ETHUSD",1726597654065,0.64737512,2369.9,2369.8,9.283461]
["bitfinex","ETHUSD",1726597654225,2.4059,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726597654414,3.41821094,2370.1,2369.9,8.4389]
["bitfinex","ETHUSD",1726597654626,1.01231094,2370.0,2369.9,4.21941]
["bitfinex","ETHUSD",1726597655112,1.01231094,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726597655972,0.38771786,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726597656120,1.29164739,2370.0,2369.7,4.21982]
["bitfinex","ETHUSD",1726597656404,2.93086774,2369.9,2369.6,3.0]
["bitfinex","ETHUSD",1726597656541,4.84436774,2369.8,2369.3,4.22052]
["bitfinex","ETHUSD",1726597656785,2.482,2369.7,2369.3,4.22052]
["bitfinex","ETHUSD",1726597656936,0.62444699,2369.6,2369.4,4.22037]
["bitfinex","ETHUSD",1726597657123,2.482,2369.7,2369.5,4.22026]
["bitfinex","ETHUSD",1726597657433,0.62443657,2369.6,2369.5,4.22026]
["bitfinex","ETHUSD",1726597657603,2.86963724,2369.7,2369.5,4.22026]
["bitfinex","ETHUSD",1726597657721,0.62444212,2369.6,2369.5,4.22026]
["bitfinex","ETHUSD",1726597658014,0.62434215,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1726597658342,2.86963724,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1726597658880,2.86963724,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1726597659217,2.86963724,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1726597659343,2.86963724,2369.7,2369.5,4.22021]
["bitfinex","ETHUSD",1726597659538,2.86963724,2369.7,2369.5,8.44036]
["bitfinex","ETHUSD",1726597660635,2.86963724,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1726597660853,3.49396917,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1726597661169,2.482,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1726597661373,2.277,2370.0,2369.7,4.21989]
["bitfinex","ETHUSD",1726597661559,1.0119229,2369.9,2369.7,4.21989]
["bitfinex","ETHUSD",1726597661755,0.62434746,2369.8,2369.7,4.21989]
["bitfinex","ETHUSD",1726597661963,2.277,2369.7,2369.4,4.22034]
["bitfinex","ETHUSD",1726597662359,2.277,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1726597663678,2.277,2369.7,2369.6,8.44024]
["bitfinex","ETHUSD",1726597663834,0.62434119,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1726597664873,2.47,2370.0,2369.6,5.294952]
["bitfinex","ETHUSD",1726597665079,0.62432701,2369.9,2369.6,4.22012]
["bitfinex","ETHUSD",1726597665278,0.62432701,2369.8,2369.6,4.22012]
["bitfinex","ETHUSD",1726597665478,6.68941,2370.0,2369.6,4.22012]
["bitfinex","ETHUSD",1726597665651,0.62432662,2369.9,2369.6,4.22012]
["bitfinex","ETHUSD",1726597665977,0.62432662,2369.8,2369.6,4.22012]
["bitfinex","ETHUSD",1726597666180,2.47,2370.0,2369.7,4.21994]
["bitfinex","ETHUSD",1726597666379,0.62433547,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1726597666757,0.62433547,2369.9,2369.6,8.44013]
["bitfinex","ETHUSD",1726597667973,0.62433547,2369.9,2369.6,4.22003]
["bitfinex","ETHUSD",1726597668290,2.4182,2369.8,2369.6,4.22003]
["bitfinex","ETHUSD",1726597668446,0.62433547,2369.7,2369.6,4.22003]
["bitfinex","ETHUSD",1726597668635,0.62433547,2369.7,2369.5,4.22027]
["bitfinex","ETHUSD",1726597668834,2.4182,2369.8,2369.5,4.22027]
["bitfinex","ETHUSD",1726597669136,0.62426702,2369.7,2369.5,4.22027]
["bitfinex","ETHUSD",1726597669494,2.4182,2369.8,2369.5,4.22027]
["bitfinex","ETHUSD",1726597669866,0.62426883,2369.7,2369.5,4.22027]
["bitfinex","ETHUSD",1726597669992,2.4182,2369.8,2369.2,4.22066]
["bitfinex","ETHUSD",1726597670342,2.2966,2369.5,2369.2,4.22079]
["bitfinex","ETHUSD",1726597670555,2.2966,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1726597670647,2.2966,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1726597671248,2.2966,2369.5,2369.2,4.22075]
["bitfinex","ETHUSD",1726597671691,2.2966,2369.5,2369.3,4.22064]
["bitfinex","ETHUSD",1726597672102,0.44192212,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1726597672297,0.44192212,2369.4,2369.2,4.22066]
["bitfinex","ETHUSD",1726597672460,0.44192212,2369.4,2369.2,4.2207]
["bitfinex","ETHUSD",1726597673582,0.44192212,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726597675575,0.44192212,2369.4,2369.1,4.22088]
["bitfinex","ETHUSD",1726597675798,0.44192212,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1726597676116,0.44192212,2369.4,2368.6,4.2608746]
["bitfinex","ETHUSD",1726597676117,2.296,2368.9,2368.6,4.2608746]
["bitfinex","ETHUSD",1726597676325,2.296,2368.9,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597676326,6.51746,2368.9,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597676474,4.22172,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597676789,0.62405061,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597677106,0.62400852,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597677426,2.93070852,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597678340,0.62400852,2368.7,2368.6,4.2608846]
["bitfinex","ETHUSD",1726597679523,0.62400852,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597680025,0.62400852,2368.7,2368.6,4.2608846]
["bitfinex","ETHUSD",1726597680381,0.62400852,2368.7,2368.6,9.33107706]
["bitfinex","ETHUSD",1726597680573,0.62400852,2368.7,2368.6,4.2608846]
["bitfinex","ETHUSD",1726597680882,0.62400852,2368.7,2368.6,8.4827846]
["bitfinex","ETHUSD",1726597682532,2.3335,2369.1,2368.7,4.22158]
["bitfinex","ETHUSD",1726597682726,0.62420801,2369.0,2368.7,4.22158]
["bitfinex","ETHUSD",1726597682939,0.7178558,2369.0,2368.7,4.22158]
["bitfinex","ETHUSD",1726597683114,3.09977899,2368.9,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597683378,0.62417899,2368.8,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597683525,6.69697,2368.9,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597683526,3.09977899,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597684822,7.32149899,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597685021,4.25409289,2368.7,2368.6,0.0389846]
["bitfinex","ETHUSD",1726597685284,4.25409289,2368.7,2367.9,3.0389846]
["bitfinex","ETHUSD",1726597685285,4.22297,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597685429,13.44642471,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597685584,2.74548446,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597685783,0.97857899,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597686433,0.9783281,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597686717,0.6239281,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597687377,1.06612473,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597687579,1.06612473,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597688024,1.06612473,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597689081,1.4075672,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597689353,8.0253372,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597689649,24.04318292,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597689978,24.04384697,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597690127,24.87280185,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597690679,20.64983185,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597691289,24.87280185,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597692920,20.64983185,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597693650,16.62792613,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597693807,11.02600125,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597694139,3.80303125,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597694317,1.06678878,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597694539,0.44219663,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597694868,0.44219663,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597695435,12.74521824,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597695673,16.76712396,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597695839,12.74521824,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597696387,7.89743283,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597696704,8.52206149,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597696830,7.89743283,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597697167,4.29908187,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597697383,3.34781567,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597697594,1.06681567,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597702092,0.13681567,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597703238,6.68122,2368.2,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597703998,2.4586,2368.2,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597704396,2.4586,2368.2,2367.9,4.2619746]
["bitfinex","ETHUSD",1726597704711,7.13666579,2368.4,2368.0,4.22289]
["bitfinex","ETHUSD",1726597704887,0.38793344,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1726597705081,2.91432579,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1726597705284,0.44222579,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1726597705511,0.44222579,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1726597705875,0.44222579,2368.4,2368.1,4.22272]
["bitfinex","ETHUSD",1726597706219,0.44222579,2368.4,2368.2,4.2225]
["bitfinex","ETHUSD",1726597706382,0.44222579,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597706785,0.44222579,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726597707192,0.44222579,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597707404,0.44222579,2368.4,2368.1,0.42617046]
["bitfinex","ETHUSD",1726597707405,0.44222579,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1726597707625,0.44222579,2368.4,2367.9,2.4129846]
["bitfinex","ETHUSD",1726597707626,0.44222579,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726597707785,0.44222579,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1726597708373,0.44222579,2368.4,2368.1,4.22268]
["bitfinex","ETHUSD",1726597708602,0.44222579,2368.4,2368.2,4.22252]
["bitfinex","ETHUSD",1726597709294,0.44222579,2368.4,2368.1,4.22276]
["bitfinex","ETHUSD",1726597709508,5.79438537,2368.4,2367.9,4.2620046]
["bitfinex","ETHUSD",1726597709751,0.44222579,2368.4,2367.9,4.2620046]
["bitfinex","ETHUSD",1726597710094,0.44222579,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1726597711197,0.44222579,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726597711387,0.44222579,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597711688,0.44222579,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726597711890,0.44222579,2368.4,2368.3,5.292886]
["bitfinex","ETHUSD",1726597712802,0.44222579,2368.4,2368.3,9.515316]
["bitfinex","ETHUSD",1726597713021,0.44222579,2368.4,2368.3,5.292886]
["bitfinex","ETHUSD",1726597713363,0.44222579,2368.4,2368.3,9.515316]
["bitfinex","ETHUSD",1726597714498,0.44222579,2368.4,2368.3,5.292886]
["bitfinex","ETHUSD",1726597714812,0.44222579,2368.4,2368.3,9.515316]
["bitfinex","ETHUSD",1726597717886,0.44222579,2368.4,2368.3,5.292886]
["bitfinex","ETHUSD",1726597718182,0.44222579,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597718361,0.44222579,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726597718872,0.44222579,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597719550,0.44222579,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726597719901,0.44222579,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597720174,0.44222579,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726597720350,0.44222579,2368.4,2368.3,9.515316]
["bitfinex","ETHUSD",1726597721082,0.44222579,2368.4,2368.3,16.137446]
["bitfinex","ETHUSD",1726597721389,0.44222579,2368.4,2368.3,11.915016]
["bitfinex","ETHUSD",1726597721977,0.44222579,2368.4,2368.3,16.137446]
["bitfinex","ETHUSD",1726597722279,0.44222579,2368.4,2368.3,11.915016]
["bitfinex","ETHUSD",1726597722462,0.44222579,2368.4,2368.3,16.137446]
["bitfinex","ETHUSD",1726597722884,0.44222579,2368.4,2368.3,24.07762462]
["bitfinex","ETHUSD",1726597725378,0.44222579,2368.4,2368.3,19.137446]
["bitfinex","ETHUSD",1726597727091,0.44222579,2368.4,2368.3,14.915016]
["bitfinex","ETHUSD",1726597728697,0.44222579,2368.4,2368.3,10.84456]
["bitfinex","ETHUSD",1726597734062,0.44222579,2368.4,2368.3,15.06699]
["bitfinex","ETHUSD",1726597734261,0.44222579,2368.4,2368.3,22.07924816]
["bitfinex","ETHUSD",1726597738386,0.44222579,2368.4,2368.3,17.85681816]
["bitfinex","ETHUSD",1726597738748,0.44222579,2368.4,2368.3,13.84456]
["bitfinex","ETHUSD",1726597738942,0.44222579,2368.4,2368.3,16.05248582]
["bitfinex","ETHUSD",1726597739153,0.44222579,2368.4,2368.3,20.27491582]
["bitfinex","ETHUSD",1726597739726,0.44222579,2368.4,2368.3,24.28717398]
["bitfinex","ETHUSD",1726597740528,0.44222579,2368.4,2368.3,16.05248582]
["bitfinex","ETHUSD",1726597740800,0.44222579,2368.4,2368.3,20.27491582]
["bitfinex","ETHUSD",1726597741184,0.44222579,2368.4,2368.3,16.05248582]
["bitfinex","ETHUSD",1726597741387,0.44222579,2368.4,2368.3,20.27491582]
["bitfinex","ETHUSD",1726597743591,0.44222579,2368.4,2368.3,16.05248582]
["bitfinex","ETHUSD",1726597743809,0.44222579,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726597744123,2.70642579,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726597744349,2.70642579,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597744622,3.09782057,2368.4,2368.2,8.44509]
["bitfinex","ETHUSD",1726597744815,0.39139478,2368.3,2368.2,8.44509]
["bitfinex","ETHUSD",1726597745381,1.01617304,2368.3,2368.2,8.44509]
["bitfinex","ETHUSD",1726597746020,1.01617304,2368.3,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597746021,1.01617304,2368.3,2368.0,4.22284]
["bitfinex","ETHUSD",1726597746231,2.3945,2368.1,2368.0,4.22286]
["bitfinex","ETHUSD",1726597746853,0.37225988,2368.3,2368.1,4.22267]
["bitfinex","ETHUSD",1726597746854,2.3945,2368.3,2368.1,4.22267]
["bitfinex","ETHUSD",1726597746931,0.62477221,2368.2,2368.1,4.22267]
["bitfinex","ETHUSD",1726597747172,1.28412407,2368.2,2368.1,4.22267]
["bitfinex","ETHUSD",1726597747321,1.69621898,2368.2,2368.1,4.22267]
["bitfinex","ETHUSD",1726597747955,1.69621898,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1726597748169,2.4061,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597748363,4.08378127,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597748566,3.45900906,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597748748,0.41209491,2368.0,2367.9,8.4852846]
["bitfinex","ETHUSD",1726597749060,0.41209491,2368.0,2367.9,10.15738888]
["bitfinex","ETHUSD",1726597749423,0.41209491,2368.0,2367.9,12.56978888]
["bitfinex","ETHUSD",1726597750221,0.44219583,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597750424,0.84047324,2368.1,2368.0,16.68116816]
["bitfinex","ETHUSD",1726597750741,0.84047324,2368.1,2368.0,14.53866386]
["bitfinex","ETHUSD",1726597752572,1.47768471,2368.1,2368.0,14.53866386]
["bitfinex","ETHUSD",1726597752749,0.84047324,2368.1,2368.0,14.53866386]
["bitfinex","ETHUSD",1726597753202,1.47053464,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597753602,1.0723412,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597753636,1.0723412,2368.1,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597753637,1.46618205,2368.1,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597753837,0.63014537,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597754084,1.23559967,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597754444,2.89838917,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597755555,1.87513409,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597756344,1.66352064,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597756582,1.69011974,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597756962,1.90172132,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597760291,0.62869705,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597760380,1.67262641,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597760564,1.88423368,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597760794,1.24181561,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597761102,1.67262641,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597762008,1.67262641,2368.0,2367.9,8.4852846]
["bitfinex","ETHUSD",1726597762162,1.67262641,2368.0,2367.9,9.33381306]
["bitfinex","ETHUSD",1726597762357,1.67262641,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597762703,1.04392936,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597763625,1.01310558,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597764589,1.01310558,2368.0,2367.9,8.4852846]
["bitfinex","ETHUSD",1726597764793,0.38965599,2368.0,2367.9,10.9316846]
["bitfinex","ETHUSD",1726597764964,0.38965599,2368.0,2367.9,12.42607888]
["bitfinex","ETHUSD",1726597767278,0.38965599,2368.0,2367.9,19.64922888]
["bitfinex","ETHUSD",1726597767977,0.44212885,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597768218,0.84635585,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597768413,1.7046858,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597768637,1.4931193,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597770180,1.70468745,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597770410,1.4931193,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597770804,1.70468344,2368.4,2367.9,6.97977888]
["bitfinex","ETHUSD",1726597771091,3.64145552,2368.3,2368.0,8.44574]
["bitfinex","ETHUSD",1726597771323,1.05099045,2368.2,2367.9,4.2621146]
["bitfinex","ETHUSD",1726597771621,1.05099045,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597771793,2.72164162,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597775130,2.72164162,2368.1,2368.0,11.75185046]
["bitfinex","ETHUSD",1726597775315,2.07487817,2368.1,2368.0,11.75185046]
["bitfinex","ETHUSD",1726597776530,2.07487817,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597776827,0.404227,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597777711,1.68222019,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597778128,1.04137543,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597778475,0.64084745,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597778819,1.04139277,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597780758,1.28174411,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597780943,2.32321384,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597781528,2.32321384,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597782156,1.04146973,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597782872,1.67551429,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597783970,0.63404743,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597784096,1.65780029,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597785553,1.65780029,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597785964,1.65780029,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597786819,1.65780029,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597787338,1.65797528,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597787555,0.63422242,2368.1,2368.0,9.71676046]
["bitfinex","ETHUSD",1726597787757,1.65827049,2368.1,2368.0,9.71676046]
["bitfinex","ETHUSD",1726597787945,1.8698369,2368.1,2368.0,11.99336046]
["bitfinex","ETHUSD",1726597788155,1.65827049,2368.1,2368.0,11.99336046]
["bitfinex","ETHUSD",1726597788342,1.68471595,2368.1,2368.0,11.99336046]
["bitfinex","ETHUSD",1726597789234,1.68471595,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597789576,3.00948533,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597789863,3.43182164,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597790040,2.79759922,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597791249,1.32476938,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597791291,1.32476938,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597791728,2.75975566,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597791778,2.76290225,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597791930,4.19789272,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597792125,4.83433289,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597792498,3.39934613,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597792841,2.07143016,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597793045,1.64923254,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597793240,1.64923254,2368.1,2368.0,12.49058828]
["bitfinex","ETHUSD",1726597793472,1.64923254,2368.1,2368.0,19.71355828]
["bitfinex","ETHUSD",1726597798064,1.63867006,2368.1,2368.0,19.71355828]
["bitfinex","ETHUSD",1726597798200,0.62587721,2368.1,2368.0,19.71355828]
["bitfinex","ETHUSD",1726597798350,1.90089565,2368.1,2368.0,19.71355828]
["bitfinex","ETHUSD",1726597799053,1.90089565,2368.1,2368.0,13.81854]
["bitfinex","ETHUSD",1726597799252,1.90089565,2368.1,2368.0,11.44594]
["bitfinex","ETHUSD",1726597801145,1.90124157,2368.1,2368.0,11.44594]
["bitfinex","ETHUSD",1726597801248,0.62622313,2368.1,2368.0,11.44594]
["bitfinex","ETHUSD",1726597801463,1.90184475,2368.1,2368.0,11.44594]
["bitfinex","ETHUSD",1726597801638,1.69027037,2368.1,2368.0,11.44594]
["bitfinex","ETHUSD",1726597801844,1.90184475,2368.1,2368.0,11.44594]
["bitfinex","ETHUSD",1726597802169,1.90184475,2368.1,2368.0,7.22297]
["bitfinex","ETHUSD",1726597802352,1.90184475,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597802780,2.32430508,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597803088,2.32430508,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726597803283,4.69629299,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726597803797,2.3875,2368.0,2367.9,4.2621146]
["bitfinex","ETHUSD",1726597804026,3.03985501,2368.0,2367.9,4.2621146]
["bitfinex","ETHUSD",1726597804461,2.3875,2368.0,2367.9,4.2621146]
["bitfinex","ETHUSD",1726597804469,4.50595106,2368.0,2367.9,4.2621146]
["bitfinex","ETHUSD",1726597804695,7.73547553,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597804875,8.59104201,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597805056,8.16870842,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597805257,8.59095469,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597805791,8.16870842,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597806688,8.60693269,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597807054,13.27701423,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597807284,13.27712277,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597807630,17.50009277,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597807908,29.72790654,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597808082,27.07174168,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597808422,18.28651352,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597808926,11.06354352,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597809071,13.27574233,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597809281,13.27564984,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597809587,17.49861984,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597809796,17.94087787,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597810422,23.29102971,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597810693,30.1369882,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597811159,29.32095464,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597811213,22.33241856,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597811379,26.55538856,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597811613,30.5676875,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597812401,30.14534759,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597812594,27.49242589,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597812801,30.14534759,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597813381,30.14421894,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597813634,27.49242589,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597814169,18.70790104,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597814285,18.26615027,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597814491,22.82840843,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597815193,25.03748365,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597815418,17.79115598,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597815734,20.00046659,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597815887,19.45046659,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597816093,10.01818598,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597816303,11.78572677,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597817726,11.34400366,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597818033,11.78616457,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597818761,11.14554314,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597818899,10.00680433,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597819397,7.10947571,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597819641,9.37800235,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597819892,10.48286589,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597820008,11.33249526,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597820210,10.00685388,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597820640,11.33249526,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597820932,5.78388388,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597821096,7.10952526,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597821304,5.78388388,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597822012,2.31945383,2368.0,2367.9,4.2621346]
["bitfinex","ETHUSD",1726597822183,1.8772642,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597822594,9.88257558,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597822826,23.77444297,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597823030,26.59748727,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597823388,39.79896852,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597823593,40.24037812,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597824012,32.28558626,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597824348,34.74768024,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597824618,34.1279304,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597824799,35.37635491,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597825210,38.35113038,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597825538,46.14765768,2368.0,2367.9,0.0389846]
["bitfinex","ETHUSD",1726597825732,46.14765768,2368.0,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597825733,9.31384,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597825930,12.95652879,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597826093,10.637888,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597826328,11.47822403,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597826515,12.51488401,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597826713,14.56025921,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597827352,21.57207,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597827531,26.67963302,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597827731,24.80198475,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597828034,25.43076754,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597828101,23.22429877,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597828292,24.47286449,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597829026,27.12159536,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597829233,24.47286449,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597829647,16.23638633,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597829809,17.44919274,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597830011,13.22497274,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597830234,15.68638633,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597830437,17.00807434,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597831262,15.75930269,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597831657,17.00749934,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597831998,18.46700246,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597832198,18.46708951,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597832436,12.78298471,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597832931,7.93449605,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597833142,5.88929823,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597833434,1.02725146,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597834357,4.62286173,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597834539,0.62873838,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597837342,19.98128543,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597837557,26.57569683,2367.3,2367.2,0.0389846]
["bitfinex","ETHUSD",1726597837702,26.57569683,2367.3,2366.3,6.58303]
["bitfinex","ETHUSD",1726597837703,4.22539,2366.7,2366.3,2.3350692]
["bitfinex","ETHUSD",1726597837901,0.62873838,2366.6,2366.3,2.3350692]
["bitfinex","ETHUSD",1726597838125,0.62873838,2366.5,2366.3,6.5610592]
["bitfinex","ETHUSD",1726597838337,0.62873838,2366.4,2366.3,6.5610592]
["bitfinex","ETHUSD",1726597838848,0.62873838,2366.6,2366.3,6.5610592]
["bitfinex","ETHUSD",1726597839133,0.62873838,2366.5,2366.3,2.3350692]
["bitfinex","ETHUSD",1726597839340,0.62873838,2366.4,2366.3,2.3350692]
["bitfinex","ETHUSD",1726597839640,0.62917552,2366.6,2366.4,4.2258]
["bitfinex","ETHUSD",1726597839941,4.22506,2366.9,2366.3,6.5610692]
["bitfinex","ETHUSD",1726597839942,0.62917552,2366.5,2366.3,6.5610692]
["bitfinex","ETHUSD",1726597840103,0.62917552,2366.4,2366.3,6.5610692]
["bitfinex","ETHUSD",1726597840747,4.22512,2366.8,2366.3,6.5610692]
["bitfinex","ETHUSD",1726597840955,4.85437251,2366.7,2366.3,6.5610692]
["bitfinex","ETHUSD",1726597841156,0.62908251,2366.6,2366.3,6.5610692]
["bitfinex","ETHUSD",1726597842072,2.2874,2366.5,2365.9,4.22668]
["bitfinex","ETHUSD",1726597842253,0.62908251,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726597842429,0.62908251,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1726597842761,0.62908251,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1726597843630,0.62908251,2366.2,2366.0,2.4727]
["bitfinex","ETHUSD",1726597843833,6.7143,2366.3,2365.8,6.7430346]
["bitfinex","ETHUSD",1726597844037,6.7143,2366.3,2365.8,6.7430746]
["bitfinex","ETHUSD",1726597844038,0.62910624,2366.2,2365.8,6.7430746]
["bitfinex","ETHUSD",1726597844306,4.22552,2366.6,2366.2,2.3466]
["bitfinex","ETHUSD",1726597844562,4.22552,2366.6,2365.9,10.79992]
["bitfinex","ETHUSD",1726597844563,2.4156,2366.4,2365.9,10.79992]
["bitfinex","ETHUSD",1726597847569,1.070052,2366.6,2366.2,6.52549]
["bitfinex","ETHUSD",1726597847728,4.22531,2366.7,2366.2,6.52549]
["bitfinex","ETHUSD",1726597848126,8.4507,2366.7,2366.2,6.52549]
["bitfinex","ETHUSD",1726597848446,5.98768641,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1726597848447,6.47486,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1726597848635,1.8216237,2366.9,2366.6,6.58117]
["bitfinex","ETHUSD",1726597848840,5.98735641,2367.2,2366.6,6.58117]
["bitfinex","ETHUSD",1726597848841,3.68317701,2367.2,2366.6,2.3558]
["bitfinex","ETHUSD",1726597849066,12.96545701,2367.4,2367.0,2.3558]
["bitfinex","ETHUSD",1726597849365,1.57690798,2367.3,2367.0,2.3558]
["bitfinex","ETHUSD",1726597849525,1.57690798,2367.3,2367.0,6.58055]
["bitfinex","ETHUSD",1726597849725,1.57690798,2367.3,2367.0,2.3558]
["bitfinex","ETHUSD",1726597850129,1.57690798,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1726597850364,4.22414,2367.4,2367.0,2.3558]
["bitfinex","ETHUSD",1726597850725,4.22414,2367.4,2367.0,6.58046]
["bitfinex","ETHUSD",1726597850726,4.22405,2367.4,2367.0,6.58046]
["bitfinex","ETHUSD",1726597851136,4.76319975,2367.5,2367.1,4.22444]
["bitfinex","ETHUSD",1726597851340,1.76319975,2367.5,2367.2,4.22427]
["bitfinex","ETHUSD",1726597851549,0.44182274,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1726597851730,0.44182274,2367.5,2367.2,4.22439]
["bitfinex","ETHUSD",1726597851925,0.44182274,2367.5,2367.2,4.2243]
["bitfinex","ETHUSD",1726597852182,0.44182274,2367.5,2367.4,2.3558]
["bitfinex","ETHUSD",1726597853770,1.46287972,2367.5,2367.1,6.51735]
["bitfinex","ETHUSD",1726597853941,8.05945972,2367.5,2367.1,2.2928]
["bitfinex","ETHUSD",1726597854546,4.22404,2367.4,2366.9,6.51755]
["bitfinex","ETHUSD",1726597854776,4.22434,2367.3,2366.9,2.2928]
["bitfinex","ETHUSD",1726597855147,5.58450867,2367.4,2366.9,6.5177]
["bitfinex","ETHUSD",1726597855474,5.58450867,2367.4,2366.7,2.4164]
["bitfinex","ETHUSD",1726597855475,4.22426,2367.3,2366.7,2.4164]
["bitfinex","ETHUSD",1726597855773,4.22442,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726597856380,2.39552355,2367.3,2366.8,4.22511]
["bitfinex","ETHUSD",1726597856681,0.44182274,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1726597856834,0.21166932,2367.4,2367.1,4.22449]
["bitfinex","ETHUSD",1726597857195,0.44182274,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1726597858375,4.2237,2367.6,2367.1,4.22449]
["bitfinex","ETHUSD",1726597858676,0.21167149,2367.5,2367.3,4.22408]
["bitfinex","ETHUSD",1726597858861,13.91951,2367.8,2367.3,6.69228]
["bitfinex","ETHUSD",1726597859063,0.21166164,2367.7,2367.3,6.69228]
["bitfinex","ETHUSD",1726597859381,0.21166164,2367.6,2367.3,6.69228]
["bitfinex","ETHUSD",1726597859676,6.49951,2367.8,2367.3,6.69239]
["bitfinex","ETHUSD",1726597859919,1.41607242,2367.7,2367.4,4.22398]
["bitfinex","ETHUSD",1726597860072,4.76280641,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1726597860073,1.32137701,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1726597860272,5.54447701,2368.0,2367.4,4.22401]
["bitfinex","ETHUSD",1726597860518,4.22333,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1726597860722,0.44349792,2367.7,2367.3,6.6923]
["bitfinex","ETHUSD",1726597860877,4.22334,2367.8,2367.3,10.91641]
["bitfinex","ETHUSD",1726597861210,0.44180771,2367.6,2367.3,6.6924]
["bitfinex","ETHUSD",1726597862071,0.44180771,2367.6,2367.3,2.4682]
["bitfinex","ETHUSD",1726597862615,0.44180771,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1726597863171,0.44180771,2367.6,2367.4,4.22401]
["bitfinex","ETHUSD",1726597863627,0.44180771,2367.6,2367.4,4.22397]
["bitfinex","ETHUSD",1726597864708,0.44180771,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1726597865392,0.79440682,2367.6,2367.3,6.69232]
["bitfinex","ETHUSD",1726597866232,0.44180771,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726597866432,1.32137701,2368.0,2367.7,4.22334]
["bitfinex","ETHUSD",1726597866643,1.32137701,2368.1,2367.9,4.22305]
["bitfinex","ETHUSD",1726597866846,0.21162021,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726597867144,1.32137701,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726597867381,5.54417701,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1726597867634,4.22298,2368.0,2367.6,2.3707]
["bitfinex","ETHUSD",1726597867794,6.27505535,2368.0,2367.6,2.3707]
["bitfinex","ETHUSD",1726597867990,7.80554701,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726597868931,3.58237701,2367.9,2367.5,8.44754]
["bitfinex","ETHUSD",1726597869231,3.58237701,2367.9,2367.6,4.22359]
["bitfinex","ETHUSD",1726597869232,1.32137701,2367.9,2367.6,4.22359]
["bitfinex","ETHUSD",1726597869442,1.32137701,2368.0,2367.7,4.22348]
["bitfinex","ETHUSD",1726597869732,1.32137701,2368.1,2367.8,4.22326]
["bitfinex","ETHUSD",1726597870110,1.32137701,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1726597870325,5.54434701,2368.0,2367.6,2.393]
["bitfinex","ETHUSD",1726597870496,6.49624,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726597870691,6.49624,2367.9,2367.4,6.68482]
["bitfinex","ETHUSD",1726597870692,4.22339,2367.8,2367.4,6.68482]
["bitfinex","ETHUSD",1726597870893,2.77482739,2367.8,2367.4,6.68482]
["bitfinex","ETHUSD",1726597871201,1.45345038,2367.8,2367.5,4.22382]
["bitfinex","ETHUSD",1726597871416,7.81761701,2367.9,2367.5,4.22382]
["bitfinex","ETHUSD",1726597872498,5.54461701,2367.9,2367.5,4.22382]
["bitfinex","ETHUSD",1726597873135,1.32137701,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726597873299,10.50418342,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1726597873641,7.42,2368.2,2368.0,4.22284]
["bitfinex","ETHUSD",1726597873825,1.32137701,2368.3,2368.0,4.22284]
["bitfinex","ETHUSD",1726597873997,2.72108135,2368.3,2368.0,4.22284]
["bitfinex","ETHUSD",1726597874346,2.72108135,2368.3,2368.1,4.22264]
["bitfinex","ETHUSD",1726597874508,1.32137701,2368.3,2368.1,4.22272]
["bitfinex","ETHUSD",1726597874712,1.32137701,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726597874898,5.54364701,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726597875101,1.32137701,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726597875435,5.54364701,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726597875642,1.32137701,2368.3,2367.9,4.22302]
["bitfinex","ETHUSD",1726597875937,1.32137701,2368.3,2367.9,8.4461]
["bitfinex","ETHUSD",1726597876311,5.54383701,2368.3,2367.8,4.22322]
["bitfinex","ETHUSD",1726597876837,1.32137701,2368.2,2367.8,4.22322]
["bitfinex","ETHUSD",1726597877141,4.22299,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1726597878235,4.22368,2367.6,2367.3,2.4531]
["bitfinex","ETHUSD",1726597878542,4.2238,2367.6,2367.1,2.4531]
["bitfinex","ETHUSD",1726597878769,6.58093,2367.7,2367.2,8.4487]
["bitfinex","ETHUSD",1726597878985,1.19145652,2367.6,2367.2,8.44862]
["bitfinex","ETHUSD",1726597879331,4.22386,2367.5,2367.1,2.4531]
["bitfinex","ETHUSD",1726597879680,4.22466,2367.1,2366.7,2.3671]
["bitfinex","ETHUSD",1726597879967,5.54570701,2367.3,2366.7,6.59232]
["bitfinex","ETHUSD",1726597880174,8.44872,2367.3,2366.7,6.59232]
["bitfinex","ETHUSD",1726597880336,8.44872,2367.3,2366.6,4.22534]
["bitfinex","ETHUSD",1726597880337,2.461,2367.0,2366.5,2.3671]
["bitfinex","ETHUSD",1726597880530,2.461,2367.0,2366.7,4.22528]
["bitfinex","ETHUSD",1726597880731,4.22466,2367.1,2366.5,6.59261]
["bitfinex","ETHUSD",1726597880936,4.22466,2367.1,2366.6,4.22544]
["bitfinex","ETHUSD",1726597881764,4.85733988,2367.2,2366.5,2.3671]
["bitfinex","ETHUSD",1726597881927,4.22486,2367.0,2366.5,6.59274]
["bitfinex","ETHUSD",1726597882132,4.22486,2367.0,2366.5,6.59265]
["bitfinex","ETHUSD",1726597882384,4.22486,2367.0,2366.5,10.81821]
["bitfinex","ETHUSD",1726597882572,4.22486,2367.0,2366.5,6.59265]
["bitfinex","ETHUSD",1726597882772,6.63052364,2367.1,2366.2,2.4337]
["bitfinex","ETHUSD",1726597882773,2.40582364,2367.1,2366.2,2.4337]
["bitfinex","ETHUSD",1726597882973,5.54641701,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1726597883130,8.45007,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1726597883482,8.45005,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1726597883830,4.22502,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1726597884038,0.7886897,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1726597884361,8.45005,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1726597884969,4.22512,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1726597885376,2.3405,2367.0,2366.3,4.2259]
["bitfinex","ETHUSD",1726597885533,2.3405,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1726597885735,0.7886497,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1726597885932,6.56532,2367.0,2366.5,8.45128]
["bitfinex","ETHUSD",1726597885933,2.3405,2367.0,2366.5,8.45128]
["bitfinex","ETHUSD",1726597886236,2.3405,2367.0,2366.5,4.22555]
["bitfinex","ETHUSD",1726597886536,6.56526,2367.0,2366.5,4.22555]
["bitfinex","ETHUSD",1726597886768,5.4360757,2366.9,2366.3,4.22586]
["bitfinex","ETHUSD",1726597887135,4.22521,2366.8,2366.3,4.22586]
["bitfinex","ETHUSD",1726597887366,4.22521,2366.8,2366.2,2.4337]
["bitfinex","ETHUSD",1726597887367,4.22535,2366.7,2366.2,2.4337]
["bitfinex","ETHUSD",1726597888176,4.22521,2366.8,2366.3,4.22597]
["bitfinex","ETHUSD",1726597888335,2.53250271,2366.9,2366.4,4.22574]
["bitfinex","ETHUSD",1726597888535,0.60851049,2366.8,2366.4,4.22574]
["bitfinex","ETHUSD",1726597889233,0.60851049,2366.8,2366.5,4.22559]
["bitfinex","ETHUSD",1726597889451,0.44164944,2366.7,2366.5,4.22559]
["bitfinex","ETHUSD",1726597891645,0.44164944,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726597891846,0.83693934,2366.7,2366.6,6.54927]
["bitfinex","ETHUSD",1726597892341,0.44164944,2366.7,2366.6,6.54927]
["bitfinex","ETHUSD",1726597892742,0.8369534,2366.7,2366.6,6.54927]
["bitfinex","ETHUSD",1726597892967,0.44164944,2366.7,2366.6,6.54927]
["bitfinex","ETHUSD",1726597893377,0.44164944,2366.7,2366.6,11.852226]
["bitfinex","ETHUSD",1726597896587,0.44164944,2366.7,2366.6,10.77474]
["bitfinex","ETHUSD",1726597897542,0.44164944,2366.7,2366.6,6.54927]
["bitfinex","ETHUSD",1726597897738,0.83689153,2366.7,2366.6,6.54927]
["bitfinex","ETHUSD",1726597899080,0.83689153,2366.7,2366.6,2.3238]
["bitfinex","ETHUSD",1726597899285,0.83689153,2366.7,2366.4,6.49309]
["bitfinex","ETHUSD",1726597899591,0.44164944,2366.7,2366.4,4.22579]
["bitfinex","ETHUSD",1726597899735,1.17762459,2366.7,2366.4,4.22579]
["bitfinex","ETHUSD",1726597900503,5.40292459,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1726597900773,5.40293459,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1726597900976,1.17762459,2366.7,2366.3,8.45189]
["bitfinex","ETHUSD",1726597901187,1.17762459,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1726597901393,1.17762459,2366.7,2366.3,8.45183]
["bitfinex","ETHUSD",1726597901753,1.17762459,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1726597901953,1.17762459,2366.7,2366.3,8.45183]
["bitfinex","ETHUSD",1726597902291,1.17762459,2366.7,2366.3,8.45184]
["bitfinex","ETHUSD",1726597903291,1.17762459,2366.7,2366.4,4.2258]
["bitfinex","ETHUSD",1726597904872,0.44164944,2366.7,2366.4,4.2258]
["bitfinex","ETHUSD",1726597905267,0.44164944,2366.7,2366.4,8.45154]
["bitfinex","ETHUSD",1726597905464,0.44164944,2366.7,2366.4,4.22574]
["bitfinex","ETHUSD",1726597906754,4.66700944,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1726597906991,0.44164944,2366.7,2366.5,4.22563]
["bitfinex","ETHUSD",1726597907705,0.44164944,2366.7,2366.6,6.51857]
["bitfinex","ETHUSD",1726597907866,0.44164944,2366.7,2366.6,10.74404]
["bitfinex","ETHUSD",1726597908201,0.44164944,2366.7,2366.6,17.96951]
["bitfinex","ETHUSD",1726597908496,0.44164944,2366.7,2366.6,24.79594019]
["bitfinex","ETHUSD",1726597912189,0.44164944,2366.7,2366.6,29.73887078]
["bitfinex","ETHUSD",1726597912434,0.44164944,2366.7,2366.6,25.51340078]
["bitfinex","ETHUSD",1726597912605,0.44164944,2366.7,2366.6,20.57047019]
["bitfinex","ETHUSD",1726597912757,0.44164944,2366.7,2366.6,13.74404]
["bitfinex","ETHUSD",1726597913155,0.44164944,2366.7,2366.6,17.96951]
["bitfinex","ETHUSD",1726597913999,0.44164944,2366.7,2366.6,22.91244059]
["bitfinex","ETHUSD",1726597914158,0.44164944,2366.7,2366.6,31.91338059]
["bitfinex","ETHUSD",1726597914470,0.44164944,2366.7,2366.6,26.97045]
["bitfinex","ETHUSD",1726597914668,7.42,2367.2,2367.1,10.85874]
["bitfinex","ETHUSD",1726597914998,7.42,2367.8,2367.5,4.22377]
["bitfinex","ETHUSD",1726597915197,3.73837701,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1726597915198,7.96153701,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1726597915372,0.211645,2367.8,2367.4,8.44785]
["bitfinex","ETHUSD",1726597915573,0.44158452,2367.7,2367.4,4.2239]
["bitfinex","ETHUSD",1726597915763,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597917505,0.44158452,2367.7,2367.5,6.63335]
["bitfinex","ETHUSD",1726597917708,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597918837,2.91368452,2367.7,2367.4,4.22402]
["bitfinex","ETHUSD",1726597919038,3.62738597,2367.7,2367.4,4.22394]
["bitfinex","ETHUSD",1726597919191,2.91368452,2367.7,2367.4,4.22394]
["bitfinex","ETHUSD",1726597919529,0.44158452,2367.7,2367.4,4.22394]
["bitfinex","ETHUSD",1726597919828,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597920032,0.44158452,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726597920216,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597921131,0.44158452,2367.7,2367.5,8.4476]
["bitfinex","ETHUSD",1726597921317,0.44158452,2367.7,2367.4,4.22395]
["bitfinex","ETHUSD",1726597921492,0.90806497,2367.7,2367.4,4.22395]
["bitfinex","ETHUSD",1726597921824,0.44158452,2367.7,2367.4,4.22395]
["bitfinex","ETHUSD",1726597922392,0.44158452,2367.7,2367.5,4.22383]
["bitfinex","ETHUSD",1726597922592,0.44158452,2367.7,2367.4,8.44791]
["bitfinex","ETHUSD",1726597922899,0.44158452,2367.7,2367.4,4.22395]
["bitfinex","ETHUSD",1726597923103,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597923491,0.44158452,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726597925695,0.44158452,2367.7,2367.6,9.942245]
["bitfinex","ETHUSD",1726597925896,0.44158452,2367.7,2367.6,16.532525]
["bitfinex","ETHUSD",1726597926201,0.44158452,2367.7,2367.6,21.47545559]
["bitfinex","ETHUSD",1726597927795,0.44158452,2367.7,2367.6,17.25177559]
["bitfinex","ETHUSD",1726597928328,0.44158452,2367.7,2367.6,12.308845]
["bitfinex","ETHUSD",1726597929531,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597933659,0.44158452,2367.7,2367.4,6.55141]
["bitfinex","ETHUSD",1726597933939,0.44158452,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1726597934496,0.44158452,2367.7,2367.3,4.22406]
["bitfinex","ETHUSD",1726597934497,2.2784,2367.6,2367.3,4.22412]
["bitfinex","ETHUSD",1726597934697,2.2784,2367.6,2367.0,2.2693]
["bitfinex","ETHUSD",1726597934698,2.2784,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726597934934,2.2784,2367.6,2367.4,4.22398]
["bitfinex","ETHUSD",1726597935102,2.2784,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1726597935507,2.2784,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726597938033,0.44158452,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1726597938777,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597939255,0.44158452,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726597940062,0.44158452,2367.7,2367.6,8.53182748]
["bitfinex","ETHUSD",1726597940221,0.44158452,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726597941323,0.44158452,2367.7,2367.6,12.67104]
["bitfinex","ETHUSD",1726597941637,0.44158452,2367.7,2367.6,14.2721747]
["bitfinex","ETHUSD",1726597942527,0.44158452,2367.7,2367.6,10.0484947]
["bitfinex","ETHUSD",1726597945836,0.44158452,2367.7,2367.6,5.8248147]
["bitfinex","ETHUSD",1726597946859,0.44158452,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597950983,0.44158452,2367.7,2367.3,4.22408]
["bitfinex","ETHUSD",1726597951149,4.66517452,2367.7,2367.3,4.22408]
["bitfinex","ETHUSD",1726597951342,5.98655153,2367.7,2367.3,4.22408]
["bitfinex","ETHUSD",1726597951741,1.32137701,2367.6,2367.3,4.22408]
["bitfinex","ETHUSD",1726597952045,2.495,2367.5,2367.3,4.22408]
["bitfinex","ETHUSD",1726597952462,2.18566104,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597952650,1.76296153,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597953641,2.18566104,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597953856,2.1922433,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597954287,2.62709044,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597954994,2.19231447,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597955164,0.86428403,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597955370,2.41601673,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597955894,1.07588394,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726597956253,1.07588394,2367.7,2365.8,3.69057425]
["bitfinex","ETHUSD",1726597956254,2.4301,2367.6,2367.3,4.2242]
["bitfinex","ETHUSD",1726597956494,1.53973761,2367.5,2367.3,4.22413]
["bitfinex","ETHUSD",1726597956695,0.2116258,2367.4,2367.3,4.22413]
["bitfinex","ETHUSD",1726597957493,0.84445384,2367.4,2367.3,4.22413]
["bitfinex","ETHUSD",1726597957861,2.17256565,2367.4,2367.2,4.22437]
["bitfinex","ETHUSD",1726597958055,0.84445384,2367.3,2367.1,4.22442]
["bitfinex","ETHUSD",1726597958255,0.84445384,2367.3,2367.0,4.22473]
["bitfinex","ETHUSD",1726597958256,0.63282804,2367.2,2367.0,4.22473]
["bitfinex","ETHUSD",1726597958461,0.63282804,2367.1,2367.0,4.22467]
["bitfinex","ETHUSD",1726597959194,1.32811181,2367.3,2367.0,8.44942]
["bitfinex","ETHUSD",1726597959511,1.9609026,2367.2,2367.0,4.2246]
["bitfinex","ETHUSD",1726597959660,1.72226668,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726597959856,1.96091305,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726597960056,1.96091305,2367.2,2367.0,8.44925]
["bitfinex","ETHUSD",1726597960282,1.32811181,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726597960596,1.96108599,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726597961100,2.59194301,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726597962082,2.59194301,2367.2,2366.8,4.22495]
["bitfinex","ETHUSD",1726597962283,1.2638312,2367.1,2366.9,4.22493]
["bitfinex","ETHUSD",1726597962525,1.32849376,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1726597962526,1.2638312,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726597964819,1.23738789,2367.0,2366.9,8.44969]
["bitfinex","ETHUSD",1726597964969,1.23738789,2367.0,2366.9,4.22476]
["bitfinex","ETHUSD",1726597966017,2.3766,2366.9,2366.7,4.22522]
["bitfinex","ETHUSD",1726597966197,0.62115791,2366.8,2366.7,4.22522]
["bitfinex","ETHUSD",1726597966418,0.62115791,2366.8,2366.7,8.45051]
["bitfinex","ETHUSD",1726597967099,1.25714148,2366.8,2366.7,8.45051]
["bitfinex","ETHUSD",1726597967291,0.62115791,2366.8,2366.7,8.45051]
["bitfinex","ETHUSD",1726597967490,0.62115791,2366.8,2366.7,10.36921525]
["bitfinex","ETHUSD",1726597967931,1.25711263,2366.8,2366.7,8.45051]
["bitfinex","ETHUSD",1726597969204,0.62115791,2366.8,2366.7,8.45051]
["bitfinex","ETHUSD",1726597969431,1.32849376,2367.1,2366.8,4.22508]
["bitfinex","ETHUSD",1726597970030,0.62561368,2367.0,2366.8,4.22496]
["bitfinex","ETHUSD",1726597970241,1.32849376,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1726597970398,0.62561708,2367.1,2366.9,4.22493]
["bitfinex","ETHUSD",1726597970594,0.62561708,2367.0,2366.8,4.22496]
["bitfinex","ETHUSD",1726597970802,0.62561708,2366.9,2366.8,4.22496]
["bitfinex","ETHUSD",1726597973235,5.55289376,2367.2,2366.8,4.22496]
["bitfinex","ETHUSD",1726597973400,0.62564149,2367.1,2366.8,4.22496]
["bitfinex","ETHUSD",1726597973602,0.62564149,2367.0,2366.8,4.22496]
["bitfinex","ETHUSD",1726597973797,0.62564149,2366.9,2366.8,4.22496]
["bitfinex","ETHUSD",1726597974317,7.14858149,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1726597974640,1.76298564,2366.8,2366.6,4.22544]
["bitfinex","ETHUSD",1726597974821,0.62564149,2366.7,2366.6,4.22544]
["bitfinex","ETHUSD",1726597975230,0.62564149,2366.7,2366.6,8.45091]
["bitfinex","ETHUSD",1726597975434,0.62564149,2366.7,2366.6,10.90201]
["bitfinex","ETHUSD",1726597975622,2.3038,2367.1,2366.8,4.22497]
["bitfinex","ETHUSD",1726597975995,3.63229376,2367.1,2366.8,4.22497]
["bitfinex","ETHUSD",1726597976357,3.68898395,2367.1,2366.6,2.4511]
["bitfinex","ETHUSD",1726597976512,3.63229376,2367.1,2366.6,2.4511]
["bitfinex","ETHUSD",1726597976846,3.63229376,2367.1,2366.8,4.2251]
["bitfinex","ETHUSD",1726597977050,0.21169121,2367.0,2366.8,4.2251]
["bitfinex","ETHUSD",1726597977344,0.21169121,2367.0,2366.7,4.22527]
["bitfinex","ETHUSD",1726597977345,2.3038,2367.1,2366.7,8.45047]
["bitfinex","ETHUSD",1726597977558,0.21169501,2367.0,2366.7,8.45047]
["bitfinex","ETHUSD",1726597977759,6.52838,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1726597978045,0.21170072,2367.0,2366.7,8.45036]
["bitfinex","ETHUSD",1726597978210,2.3038,2367.1,2366.7,8.45036]
["bitfinex","ETHUSD",1726597978414,0.21169373,2367.0,2366.7,4.22516]
["bitfinex","ETHUSD",1726597978623,2.3038,2367.1,2366.7,8.45036]
["bitfinex","ETHUSD",1726597978835,0.21169379,2367.0,2366.7,8.45036]
["bitfinex","ETHUSD",1726597979040,2.3038,2367.1,2366.8,4.22501]
["bitfinex","ETHUSD",1726597979449,1.32849376,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726597979769,0.21169292,2367.1,2366.8,4.22508]
["bitfinex","ETHUSD",1726597979962,5.55290376,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726597980318,0.21169151,2367.1,2366.8,4.22508]
["bitfinex","ETHUSD",1726597980746,0.42338271,2367.1,2366.8,4.22508]
["bitfinex","ETHUSD",1726597980963,0.21169151,2367.1,2366.9,4.22484]
["bitfinex","ETHUSD",1726597981657,2.3934,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1726597981872,4.225,2366.9,2366.5,4.22553]
["bitfinex","ETHUSD",1726597982168,0.5606207,2366.9,2366.6,4.22544]
["bitfinex","ETHUSD",1726597982320,7.94667376,2367.0,2366.6,4.22544]
["bitfinex","ETHUSD",1726597985042,1.77033221,2367.4,2367.2,4.22422]
["bitfinex","ETHUSD",1726597985250,0.44183845,2367.4,2367.2,4.22422]
["bitfinex","ETHUSD",1726597985457,0.44183845,2367.4,2367.3,12.46434248]
["bitfinex","ETHUSD",1726597985663,1.32849376,2367.8,2367.5,6.56732]
["bitfinex","ETHUSD",1726597985972,8.74849376,2367.9,2367.6,4.22359]
["bitfinex","ETHUSD",1726597986168,0.65344127,2367.7,2367.6,8.44716]
["bitfinex","ETHUSD",1726597986372,0.65344127,2367.7,2367.4,4.22402]
["bitfinex","ETHUSD",1726597986573,2.4722,2367.8,2367.5,4.22383]
["bitfinex","ETHUSD",1726597986872,2.4722,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1726597987381,3.80069376,2368.0,2367.6,8.4472]
["bitfinex","ETHUSD",1726597987663,0.2116204,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1726597987881,3.80069376,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726597988172,0.21162024,2367.9,2367.6,4.22359]
["bitfinex","ETHUSD",1726597988376,3.80069376,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1726597988555,0.21161881,2367.9,2367.6,6.53424]
["bitfinex","ETHUSD",1726597988756,3.80069376,2368.0,2367.6,6.53424]
["bitfinex","ETHUSD",1726597988959,0.2116196,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1726597989144,0.21161961,2367.9,2367.8,4.10036812]
["bitfinex","ETHUSD",1726597989474,1.32849376,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726597989674,1.32849376,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726597989830,1.36747836,2368.6,2368.4,4.22221]
["bitfinex","ETHUSD",1726597990029,0.0389846,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726597990247,0.0389846,2368.6,2368.4,4.22221]
["bitfinex","ETHUSD",1726597990451,0.0389846,2368.6,2368.2,8.44499]
["bitfinex","ETHUSD",1726597990452,0.25054057,2368.6,2368.2,8.44499]
["bitfinex","ETHUSD",1726597990743,0.0389846,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726597991264,0.0389846,2368.6,2368.2,8.44499]
["bitfinex","ETHUSD",1726597991476,0.0389846,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726597991649,0.0389846,2368.6,2368.3,4.22241]
["bitfinex","ETHUSD",1726597992173,0.0389846,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1726597992879,0.0389846,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726597993079,0.0389846,2368.6,2368.4,8.44439]
["bitfinex","ETHUSD",1726597993246,0.0389846,2368.6,2368.4,4.22215]
["bitfinex","ETHUSD",1726597993448,0.0389846,2368.6,2368.4,4.22214]
["bitfinex","ETHUSD",1726597993834,0.0389846,2368.6,2368.4,8.4443]
["bitfinex","ETHUSD",1726597994034,0.0389846,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1726597994240,0.0389846,2368.6,2368.0,6.53357]
["bitfinex","ETHUSD",1726597994474,0.0389846,2368.6,2368.1,4.22275]
["bitfinex","ETHUSD",1726597994855,0.0389846,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1726597995471,0.0389846,2368.6,2368.2,8.44511]
["bitfinex","ETHUSD",1726597996168,0.0389846,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1726597996572,0.0389846,2368.6,2368.2,8.44505]
["bitfinex","ETHUSD",1726597996754,4.81140302,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1726597998046,2.2916,2368.5,2368.1,4.22278]
["bitfinex","ETHUSD",1726597998844,2.2916,2368.5,2368.2,4.22259]
["bitfinex","ETHUSD",1726598000065,6.51369,2368.5,2368.1,4.22278]
["bitfinex","ETHUSD",1726598000269,6.51369,2368.5,2367.9,4.22304]
["bitfinex","ETHUSD",1726598000270,4.22253,2368.3,2367.9,4.2231]
["bitfinex","ETHUSD",1726598001288,6.59533,2368.2,2367.8,4.22319]
["bitfinex","ETHUSD",1726598001459,6.59533,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1726598001644,2.3727,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1726598002979,7.29906267,2368.2,2367.7,8.4468]
["bitfinex","ETHUSD",1726598003180,7.29906267,2368.2,2367.7,4.22337]
["bitfinex","ETHUSD",1726598003358,2.3135,2367.9,2367.5,4.22373]
["bitfinex","ETHUSD",1726598004193,2.3135,2367.9,2367.3,4.22412]
["bitfinex","ETHUSD",1726598004194,6.53668,2367.9,2367.3,4.22412]
["bitfinex","ETHUSD",1726598004347,6.53667,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1726598004547,11.8359,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1726598005084,4.22341,2367.8,2367.3,8.44825]
["bitfinex","ETHUSD",1726598005289,4.22341,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1726598005587,4.22341,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1726598005778,5.37730637,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1726598005986,4.22353,2367.7,2367.3,4.22411]
["bitfinex","ETHUSD",1726598006160,4.22353,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726598006574,4.22415,2367.4,2366.9,6.69353]
["bitfinex","ETHUSD",1726598006757,4.22415,2367.4,2366.8,4.22495]
["bitfinex","ETHUSD",1726598007106,4.22395,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1726598007305,4.22395,2367.5,2367.0,4.22467]
["bitfinex","ETHUSD",1726598007510,2.4966,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1726598007672,2.4966,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726598008099,6.72029,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726598008410,6.72029,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726598008705,4.22395,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1726598010393,4.22439,2367.3,2366.8,2.4687]
["bitfinex","ETHUSD",1726598010571,6.51769,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726598010765,6.51769,2367.2,2366.7,4.22515]
["bitfinex","ETHUSD",1726598011606,5.55227376,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726598011805,2.2932,2367.5,2367.1,4.22447]
["bitfinex","ETHUSD",1726598011963,6.51706,2367.5,2367.0,4.22472]
["bitfinex","ETHUSD",1726598012706,2.2932,2367.5,2367.1,5.069442]
["bitfinex","ETHUSD",1726598012866,10.85424,2367.8,2367.2,4.22424]
["bitfinex","ETHUSD",1726598013068,4.22362,2367.7,2367.2,8.44856]
["bitfinex","ETHUSD",1726598013585,4.22362,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1726598014394,4.22362,2367.7,2367.2,8.44856]
["bitfinex","ETHUSD",1726598014763,6.63074,2367.8,2367.3,4.22405]
["bitfinex","ETHUSD",1726598014963,4.22353,2367.7,2367.1,4.86085448]
["bitfinex","ETHUSD",1726598015205,4.22353,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726598015715,6.63065,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1726598016003,6.64365,2368.1,2367.5,4.22371]
["bitfinex","ETHUSD",1726598016208,4.22298,2368.0,2367.6,4.22358]
["bitfinex","ETHUSD",1726598016501,4.22333,2367.8,2367.4,6.67413]
["bitfinex","ETHUSD",1726598017003,4.22315,2367.9,2367.4,6.67413]
["bitfinex","ETHUSD",1726598017392,4.22343,2367.8,2367.4,2.4502]
["bitfinex","ETHUSD",1726598017648,4.22379,2367.6,2367.1,4.22449]
["bitfinex","ETHUSD",1726598017805,4.22379,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1726598018112,8.44758,2367.6,2367.1,4.22449]
["bitfinex","ETHUSD",1726598018605,4.22379,2367.6,2367.1,8.44897]
["bitfinex","ETHUSD",1726598018783,4.22379,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1726598019507,4.22379,2367.6,2367.1,8.44897]
["bitfinex","ETHUSD",1726598019694,2.8626014,2367.7,2367.2,4.22433]
["bitfinex","ETHUSD",1726598019896,0.40285391,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1726598020082,2.8626014,2367.7,2367.4,4.22396]
["bitfinex","ETHUSD",1726598021411,0.40288272,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1726598021614,2.8626014,2367.7,2367.4,4.22396]
["bitfinex","ETHUSD",1726598021798,0.4029016,2367.6,2367.5,4.22382]
["bitfinex","ETHUSD",1726598021981,0.40290018,2367.6,2367.5,4.22382]
["bitfinex","ETHUSD",1726598022712,0.4419014,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598023015,0.4419014,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726598023177,0.4419014,2367.7,2367.6,5.3832877]
["bitfinex","ETHUSD",1726598023890,0.84486628,2367.7,2367.6,5.3832877]
["bitfinex","ETHUSD",1726598024083,0.4419014,2367.7,2367.6,5.3832877]
["bitfinex","ETHUSD",1726598024315,0.84482279,2367.7,2367.6,5.3832877]
["bitfinex","ETHUSD",1726598024617,0.4419014,2367.7,2367.6,9.6069677]
["bitfinex","ETHUSD",1726598025418,0.84480398,2367.7,2367.6,5.3832877]
["bitfinex","ETHUSD",1726598025620,0.84478921,2367.7,2367.6,5.3832877]
["bitfinex","ETHUSD",1726598025786,0.84478921,2367.7,2367.5,4.22384]
["bitfinex","ETHUSD",1726598025993,0.4419014,2367.7,2367.5,4.22374]
["bitfinex","ETHUSD",1726598026176,0.4419014,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598026378,0.84476538,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598027306,0.4419014,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598027711,0.84477338,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598029540,0.84477338,2367.7,2367.5,4.22382]
["bitfinex","ETHUSD",1726598029848,0.40287198,2367.6,2367.5,4.22382]
["bitfinex","ETHUSD",1726598030554,0.4419014,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598031137,1.48977449,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598031820,2.53767772,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598032454,1.89281419,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598032745,1.89281419,2367.7,2367.5,5.298994]
["bitfinex","ETHUSD",1726598032746,2.53763972,2367.7,2367.5,4.22382]
["bitfinex","ETHUSD",1726598032951,1.04783595,2367.6,2367.4,4.22401]
["bitfinex","ETHUSD",1726598033108,3.85197449,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1726598033418,1.04774288,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598033622,1.04774288,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726598033946,1.04774288,2367.6,2367.5,9.292492]
["bitfinex","ETHUSD",1726598033947,0.40297803,2367.6,2367.5,9.292492]
["bitfinex","ETHUSD",1726598034147,0.40297803,2367.6,2367.5,15.59999448]
["bitfinex","ETHUSD",1726598034645,3.76969376,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1726598035057,0.85644791,2368.0,2367.7,4.22336]
["bitfinex","ETHUSD",1726598035351,0.40302725,2367.9,2367.7,4.22336]
["bitfinex","ETHUSD",1726598035648,1.04786337,2367.8,2367.7,4.22336]
["bitfinex","ETHUSD",1726598036345,1.03703842,2367.8,2367.7,4.22336]
["bitfinex","ETHUSD",1726598038253,1.32849376,2368.0,2367.6,4.22363]
["bitfinex","ETHUSD",1726598038452,3.44214802,2367.8,2367.6,4.22363]
["bitfinex","ETHUSD",1726598038618,3.44214802,2367.8,2367.4,4.22388]
["bitfinex","ETHUSD",1726598038619,1.03024802,2367.7,2367.5,4.22384]
["bitfinex","ETHUSD",1726598038807,1.03024802,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598039754,1.03024802,2367.6,2367.3,4.22418]
["bitfinex","ETHUSD",1726598039921,7.96373376,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1726598039922,1.03024802,2367.5,2367.4,4.22387]
["bitfinex","ETHUSD",1726598040257,1.32849376,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1726598040470,1.64062794,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598040658,1.64062794,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1726598040867,1.64062794,2367.6,2367.5,4.22385]
["bitfinex","ETHUSD",1726598041009,1.64059135,2367.6,2367.5,4.22385]
["bitfinex","ETHUSD",1726598041215,1.64051879,2367.6,2367.5,8.44771]
["bitfinex","ETHUSD",1726598041414,1.64051879,2367.6,2367.5,9.292481]
["bitfinex","ETHUSD",1726598041729,1.64051879,2367.6,2367.5,8.44771]
["bitfinex","ETHUSD",1726598042638,1.85214901,2367.6,2367.5,4.22385]
["bitfinex","ETHUSD",1726598042958,4.26804901,2367.6,2367.4,4.22391]
["bitfinex","ETHUSD",1726598043153,1.85214901,2367.5,2367.4,4.22391]
["bitfinex","ETHUSD",1726598043334,1.85214901,2367.5,2367.4,8.44795]
["bitfinex","ETHUSD",1726598043512,1.64051879,2367.5,2367.4,9.524715]
["bitfinex","ETHUSD",1726598044158,1.01268295,2367.5,2367.4,9.524715]
["bitfinex","ETHUSD",1726598044324,1.64053329,2367.5,2367.4,4.22391]
["bitfinex","ETHUSD",1726598044525,1.01268295,2367.5,2367.4,4.22391]
["bitfinex","ETHUSD",1726598044763,0.62783445,2367.5,2367.4,4.22391]
["bitfinex","ETHUSD",1726598044955,1.87750402,2367.5,2367.4,4.22391]
["bitfinex","ETHUSD",1726598045251,1.24966957,2367.5,2367.4,4.22391]
["bitfinex","ETHUSD",1726598045451,1.24966957,2367.5,2367.4,9.524722]
["bitfinex","ETHUSD",1726598046554,1.03802909,2367.5,2367.4,9.524722]
["bitfinex","ETHUSD",1726598047755,4.43624558,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598048057,2.5593203,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598050561,3.62181979,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598050718,3.62181979,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1726598050914,1.64094955,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598052326,1.02040459,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598052671,1.23202839,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598053558,2.55931427,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598054068,1.23202839,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598054373,2.55931427,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726598054573,1.23202839,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726598055035,1.76924041,2367.7,2367.5,8.44772]
["bitfinex","ETHUSD",1726598055231,1.25921419,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726598056443,1.25921419,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598056647,1.04758994,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598057434,2.37487582,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598057962,2.37487582,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726598058162,1.04758994,2367.6,2367.5,9.92067225]
["bitfinex","ETHUSD",1726598058341,2.37487582,2367.6,2367.5,9.92067225]
["bitfinex","ETHUSD",1726598059170,2.37487582,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726598060473,2.37487582,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598060682,1.04758994,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726598060877,2.82074588,2367.6,2367.2,4.22428]
["bitfinex","ETHUSD",1726598061188,1.32981894,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598061346,2.82074588,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598061785,1.04758994,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598061989,2.37743888,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598062369,2.37738329,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598063457,3.01404487,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598063657,3.2257183,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598064993,2.58921988,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598065185,3.22573962,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598065682,0.63644176,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598065867,3.67777189,2367.4,2367.3,4.22415]
["bitfinex","ETHUSD",1726598066068,3.67777189,2367.4,2367.2,4.22428]
["bitfinex","ETHUSD",1726598066298,2.3122,2367.0,2366.7,4.2252]
["bitfinex","ETHUSD",1726598066526,2.3122,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1726598066527,1.32933515,2366.8,2366.6,4.22545]
["bitfinex","ETHUSD",1726598066815,1.32933515,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726598066989,3.21528063,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726598067189,3.21528063,2366.8,2366.6,4.22537]
["bitfinex","ETHUSD",1726598067400,4.08464687,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1726598067401,3.21528063,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1726598067635,4.35054548,2366.6,2366.4,4.22581]
["bitfinex","ETHUSD",1726598067926,1.88594548,2366.5,2366.2,10.92774]
["bitfinex","ETHUSD",1726598068085,3.78326869,2366.4,2366.0,4.22643]
["bitfinex","ETHUSD",1726598068292,3.21528063,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1726598068598,1.67424677,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726598068800,1.67424677,2366.2,2366.0,4.22653]
["bitfinex","ETHUSD",1726598068981,1.67424677,2366.1,2366.0,4.22653]
["bitfinex","ETHUSD",1726598069181,1.03532754,2366.1,2366.0,4.22653]
["bitfinex","ETHUSD",1726598070418,0.39932452,2366.1,2366.0,4.22653]
["bitfinex","ETHUSD",1726598070622,0.63584929,2366.1,2366.0,4.22653]
["bitfinex","ETHUSD",1726598070933,0.39912149,2366.1,2366.0,4.22653]
["bitfinex","ETHUSD",1726598071218,4.22565,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726598071418,1.67356121,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1726598071589,1.03497231,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1726598071791,1.03497231,2366.2,2366.0,4.22653]
["bitfinex","ETHUSD",1726598072001,5.6274102,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726598072002,0.63585425,2366.1,2366.0,4.22653]
["bitfinex","ETHUSD",1726598072186,1.03485619,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1726598072388,1.03485619,2366.1,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598072389,2.3321,2366.2,2365.8,4.2657846]
["bitfinex","ETHUSD",1726598072750,2.3321,2366.2,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598072751,1.69067922,2366.1,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598073022,5.26141922,2366.0,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598073323,0.63560256,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598074242,4.88221,2366.1,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598074430,6.67712,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598074636,7.31262437,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598074950,7.71152866,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598075617,7.71145231,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598075829,19.14646248,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598076134,18.4286092,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598076307,19.06642967,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598076745,9.7872775,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598076903,3.08555015,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598077226,2.4504,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598078241,6.67712,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598078755,11.53875584,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598078951,11.53869761,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598079154,13.51679662,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598079447,13.91531353,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598082321,13.28045592,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598082554,13.91530046,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598083062,13.91530158,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598084553,13.51678467,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598086373,12.88193901,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598086570,13.51686585,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598089455,13.51686295,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598091384,13.51690383,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598091710,13.51695402,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598092490,17.74367402,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598092687,13.51695402,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598093003,12.88193901,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598093207,13.51674381,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598095508,6.83962381,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598095711,6.20481901,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598095859,6.83939633,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598096561,6.83939241,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598096997,6.83941828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598100274,6.83941828,2365.9,2365.4,6.1786146]
["bitfinex","ETHUSD",1726598100275,4.22692,2365.8,2365.4,6.1786146]
["bitfinex","ETHUSD",1726598100473,4.22692,2365.8,2365.4,1.9510846]
["bitfinex","ETHUSD",1726598100474,0.63459927,2365.7,2365.4,1.9510846]
["bitfinex","ETHUSD",1726598100687,0.63459927,2365.6,2365.4,6.1785946]
["bitfinex","ETHUSD",1726598100895,0.63459927,2365.5,2365.4,6.1785946]
["bitfinex","ETHUSD",1726598101182,0.63459927,2365.5,2365.4,1.9510846]
["bitfinex","ETHUSD",1726598101786,0.63459927,2365.5,2365.3,4.22774]
["bitfinex","ETHUSD",1726598101993,0.63459927,2365.4,2365.3,4.22774]
["bitfinex","ETHUSD",1726598102702,0.63486138,2365.4,2365.3,4.22774]
["bitfinex","ETHUSD",1726598103003,0.63486138,2365.4,2365.3,9.30498946]
["bitfinex","ETHUSD",1726598103176,0.63486138,2365.4,2365.3,13.53277946]
["bitfinex","ETHUSD",1726598103381,0.63486138,2365.4,2365.3,18.85477946]
["bitfinex","ETHUSD",1726598104814,8.45213,2366.3,2365.8,4.22681]
["bitfinex","ETHUSD",1726598104963,4.22619,2366.2,2365.9,2.3058]
["bitfinex","ETHUSD",1726598105170,4.22604,2366.3,2365.9,2.3058]
["bitfinex","ETHUSD",1726598105404,0.39867112,2366.2,2365.9,2.3058]
["bitfinex","ETHUSD",1726598105604,8.45214,2366.3,2365.9,6.53251]
["bitfinex","ETHUSD",1726598105909,4.62487134,2366.2,2365.9,2.3058]
["bitfinex","ETHUSD",1726598106323,5.309974,2366.3,2365.9,2.3058]
["bitfinex","ETHUSD",1726598106476,4.22603,2366.3,2365.9,2.3058]
["bitfinex","ETHUSD",1726598106815,0.39861694,2366.2,2366.0,4.22653]
["bitfinex","ETHUSD",1726598106997,0.79722714,2366.2,2366.0,4.22653]
["bitfinex","ETHUSD",1726598107171,0.39861694,2366.2,2366.0,4.22645]
["bitfinex","ETHUSD",1726598107370,0.39861694,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726598108772,0.39861694,2366.2,2366.0,4.879645]
["bitfinex","ETHUSD",1726598109210,0.39861694,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726598109814,0.39861694,2366.2,2366.0,4.879645]
["bitfinex","ETHUSD",1726598110120,0.38498745,2366.1,2365.8,4.22683]
["bitfinex","ETHUSD",1726598110418,6.93232694,2366.2,2365.8,4.22683]
["bitfinex","ETHUSD",1726598110578,0.38491338,2366.1,2365.7,6.61945]
["bitfinex","ETHUSD",1726598110774,0.38491338,2366.1,2365.7,6.61948]
["bitfinex","ETHUSD",1726598110775,0.38491338,2366.0,2365.7,6.61948]
["bitfinex","ETHUSD",1726598111088,0.38486156,2365.9,2365.7,6.61948]
["bitfinex","ETHUSD",1726598111270,0.38486156,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1726598111271,0.38486156,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1726598111472,4.22655,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1726598111473,0.38486156,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598111714,1.02762659,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1726598111921,1.0276282,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1726598112218,1.02764697,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598112386,0.38486156,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598112583,1.22747266,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726598112808,1.02698641,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726598113109,1.02698641,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726598114011,1.02698641,2365.8,2365.6,8.4544]
["bitfinex","ETHUSD",1726598114184,1.02698641,2365.7,2365.6,6.55427]
["bitfinex","ETHUSD",1726598114388,1.02698641,2365.7,2365.6,20.08168973]
["bitfinex","ETHUSD",1726598114592,0.39861694,2366.2,2366.1,6.55346]
["bitfinex","ETHUSD",1726598114777,1.0272919,2366.2,2366.1,10.77982]
["bitfinex","ETHUSD",1726598114979,1.0272919,2366.2,2366.1,12.26784407]
["bitfinex","ETHUSD",1726598117021,1.32933515,2366.5,2366.2,4.22611]
["bitfinex","ETHUSD",1726598117392,1.32933515,2366.4,2366.2,4.22611]
["bitfinex","ETHUSD",1726598117738,1.02648149,2366.4,2366.2,4.22611]
["bitfinex","ETHUSD",1726598118032,1.02648149,2366.3,2366.2,4.22611]
["bitfinex","ETHUSD",1726598118997,1.02648149,2366.3,2366.1,6.55346]
["bitfinex","ETHUSD",1726598119305,1.02648149,2366.2,2366.1,6.55336]
["bitfinex","ETHUSD",1726598120541,1.02648149,2366.2,2366.1,2.3271]
["bitfinex","ETHUSD",1726598120748,1.32933515,2366.4,2366.1,2.3271]
["bitfinex","ETHUSD",1726598120898,1.02631553,2366.2,2366.1,6.55346]
["bitfinex","ETHUSD",1726598121332,1.02631553,2366.3,2366.1,6.55346]
["bitfinex","ETHUSD",1726598121535,1.02631553,2366.2,2366.1,6.55346]
["bitfinex","ETHUSD",1726598122500,1.02631553,2366.2,2366.1,7.631452]
["bitfinex","ETHUSD",1726598124405,1.32933515,2366.5,2366.1,7.631452]
["bitfinex","ETHUSD",1726598124607,1.02620899,2366.2,2366.1,6.55346]
["bitfinex","ETHUSD",1726598125012,1.02620899,2366.4,2366.2,4.22614]
["bitfinex","ETHUSD",1726598125228,1.02620899,2366.3,2366.1,10.77971]
["bitfinex","ETHUSD",1726598125543,1.02620899,2366.2,2366.1,10.77971]
["bitfinex","ETHUSD",1726598125697,1.02620899,2366.2,2366.1,6.55335]
["bitfinex","ETHUSD",1726598126040,1.02620899,2366.2,2366.1,4.22625]
["bitfinex","ETHUSD",1726598128759,1.32933515,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1726598128937,0.39416713,2366.2,2366.1,4.22625]
["bitfinex","ETHUSD",1726598129136,1.02483453,2366.2,2366.1,4.22625]
["bitfinex","ETHUSD",1726598129337,0.39416713,2366.2,2366.1,5.306937]
["bitfinex","ETHUSD",1726598129680,1.32933515,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726598129860,1.32933515,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1726598130028,2.2898,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726598130029,1.02507865,2366.9,2366.8,4.30960472]
["bitfinex","ETHUSD",1726598130229,1.32933515,2367.3,2366.9,4.22481]
["bitfinex","ETHUSD",1726598130510,1.02518518,2367.2,2366.9,4.22481]
["bitfinex","ETHUSD",1726598130788,1.02518518,2367.2,2366.8,0.08449472]
["bitfinex","ETHUSD",1726598130789,1.02518518,2367.1,2366.8,0.08449472]
["bitfinex","ETHUSD",1726598131003,1.02518518,2367.0,2366.7,6.52962]
["bitfinex","ETHUSD",1726598131291,7.04064287,2367.2,2366.4,4.22571]
["bitfinex","ETHUSD",1726598131292,2.4851,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1726598131510,0.39430199,2366.7,2366.5,4.22554]
["bitfinex","ETHUSD",1726598131648,5.55425515,2367.0,2366.5,4.22554]
["bitfinex","ETHUSD",1726598131649,0.39430199,2366.6,2366.5,4.22554]
["bitfinex","ETHUSD",1726598131841,0.39430199,2366.6,2366.4,8.45144]
["bitfinex","ETHUSD",1726598132191,3.81443515,2367.0,2366.7,4.22528]
["bitfinex","ETHUSD",1726598132340,4.80106117,2367.0,2366.5,4.3373663]
["bitfinex","ETHUSD",1726598132541,4.80106117,2367.0,2366.8,0.1115923]
["bitfinex","ETHUSD",1726598132542,5.43762811,2366.9,2366.8,0.1115923]
["bitfinex","ETHUSD",1726598132794,5.43762811,2366.9,2366.4,4.2258]
["bitfinex","ETHUSD",1726598132943,2.79195346,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1726598133144,1.00093323,2366.7,2366.5,0.1117963]
["bitfinex","ETHUSD",1726598133672,1.00093323,2366.7,2366.5,4.22557]
["bitfinex","ETHUSD",1726598134042,4.22495,2366.9,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598134360,1.04486122,2366.8,2366.6,4.33719829]
["bitfinex","ETHUSD",1726598134554,0.4018697,2366.7,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598134864,0.61358906,2366.9,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598135055,2.31285546,2366.8,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598135252,0.4018697,2366.7,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598135845,1.0449336,2366.9,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598136082,1.04493368,2366.8,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598136258,0.4018697,2366.7,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598136452,2.25150337,2366.9,2366.6,0.11172829]
["bitfinex","ETHUSD",1726598136658,1.04494346,2366.8,2366.6,6.73860166]
["bitfinex","ETHUSD",1726598136970,0.4018697,2366.7,2366.6,6.65409829]
["bitfinex","ETHUSD",1726598137386,1.0449368,2367.0,2366.6,6.65409829]
["bitfinex","ETHUSD",1726598137678,1.04499049,2366.9,2366.6,6.54237]
["bitfinex","ETHUSD",1726598137882,0.4018697,2366.8,2366.6,6.54237]
["bitfinex","ETHUSD",1726598138093,5.55398515,2367.1,2366.7,0.11214973]
["bitfinex","ETHUSD",1726598138291,1.04510833,2367.0,2366.6,6.54237]
["bitfinex","ETHUSD",1726598138491,7.67800935,2367.1,2366.6,6.54237]
["bitfinex","ETHUSD",1726598138492,1.04510833,2366.9,2366.7,4.33742973]
["bitfinex","ETHUSD",1726598138694,0.40196474,2366.8,2366.7,4.33742973]
["bitfinex","ETHUSD",1726598139391,4.22465,2367.1,2366.7,4.33742973]
["bitfinex","ETHUSD",1726598139600,7.67800935,2367.1,2366.7,0.11214973]
["bitfinex","ETHUSD",1726598139806,0.3995426,2366.8,2366.7,0.11214973]
["bitfinex","ETHUSD",1726598140670,0.79896831,2366.8,2366.7,0.11214973]
["bitfinex","ETHUSD",1726598140870,1.43800156,2366.8,2366.5,4.22563]
["bitfinex","ETHUSD",1726598141073,1.03844205,2366.7,2366.6,0.11221773]
["bitfinex","ETHUSD",1726598141275,1.03844205,2366.7,2366.4,2.3923]
["bitfinex","ETHUSD",1726598141276,1.03844205,2366.7,2366.3,8.45178]
["bitfinex","ETHUSD",1726598141498,0.39942571,2366.6,2366.4,0.10921364]
["bitfinex","ETHUSD",1726598141736,0.39942571,2366.5,2366.4,0.10921364]
["bitfinex","ETHUSD",1726598143414,1.02531297,2366.5,2366.4,0.10921364]
["bitfinex","ETHUSD",1726598143798,1.02531297,2366.5,2366.4,4.33503364]
["bitfinex","ETHUSD",1726598144810,1.02531297,2366.5,2366.4,7.726403]
["bitfinex","ETHUSD",1726598145119,0.62588726,2366.5,2366.4,11.952223]
["bitfinex","ETHUSD",1726598145296,5.55399515,2367.1,2366.7,4.22522]
["bitfinex","ETHUSD",1726598145523,1.25083825,2367.0,2366.8,0.10897221]
["bitfinex","ETHUSD",1726598145719,1.32933515,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1726598145926,1.32933515,2367.2,2367.0,0.10883624]
["bitfinex","ETHUSD",1726598145927,1.25090603,2367.1,2367.0,0.10883624]
["bitfinex","ETHUSD",1726598146538,1.25090603,2367.1,2367.0,8.55833624]
["bitfinex","ETHUSD",1726598146739,1.25090603,2367.1,2367.0,10.06945986]
["bitfinex","ETHUSD",1726598146740,0.3996959,2367.1,2367.0,10.06945986]
["bitfinex","ETHUSD",1726598147034,1.77244687,2367.6,2367.0,10.06945986]
["bitfinex","ETHUSD",1726598147035,1.32933515,2367.6,2367.2,4.22431]
["bitfinex","ETHUSD",1726598147199,1.01501578,2367.5,2367.2,8.53305933]
["bitfinex","ETHUSD",1726598147401,1.01501578,2367.5,2367.3,0.10850611]
["bitfinex","ETHUSD",1726598149109,6.56822093,2367.5,2367.3,0.10850611]
["bitfinex","ETHUSD",1726598149436,2.2831,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1726598149593,1.90016487,2367.2,2366.9,4.22491]
["bitfinex","ETHUSD",1726598149796,0.39039068,2367.1,2367.0,0.10858004]
["bitfinex","ETHUSD",1726598150006,1.00769197,2367.1,2367.0,0.10858004]
["bitfinex","ETHUSD",1726598150223,4.22485,2367.0,2366.5,4.22555]
["bitfinex","ETHUSD",1726598150534,0.39039068,2366.9,2366.6,4.22539]
["bitfinex","ETHUSD",1726598150740,4.61553068,2366.8,2366.3,2.3229]
["bitfinex","ETHUSD",1726598150901,0.56176465,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726598151416,0.4026249,2366.7,2366.5,4.22564]
["bitfinex","ETHUSD",1726598151617,0.56176465,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726598151830,0.40256901,2366.7,2366.5,4.22564]
["bitfinex","ETHUSD",1726598152217,0.40256901,2366.6,2366.4,4.22569]
["bitfinex","ETHUSD",1726598152428,0.40256901,2366.5,2366.3,6.5489]
["bitfinex","ETHUSD",1726598152596,4.22544,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726598152800,0.40241749,2366.6,2366.2,8.45218]
["bitfinex","ETHUSD",1726598153122,0.40241749,2366.5,2366.2,4.22608]
["bitfinex","ETHUSD",1726598153425,7.85907515,2366.9,2366.4,4.22566]
["bitfinex","ETHUSD",1726598153641,1.0464106,2366.8,2366.4,4.22566]
["bitfinex","ETHUSD",1726598153803,7.6821039,2366.9,2366.4,4.22566]
["bitfinex","ETHUSD",1726598153804,1.0464106,2366.7,2366.5,4.22555]
["bitfinex","ETHUSD",1726598154003,3.4571639,2366.9,2366.5,4.32793546]
["bitfinex","ETHUSD",1726598154004,0.40246561,2366.6,2366.5,4.32793546]
["bitfinex","ETHUSD",1726598154231,3.4571639,2366.9,2366.5,4.32793546]
["bitfinex","ETHUSD",1726598154453,2.3048,2366.9,2366.6,4.2253]
["bitfinex","ETHUSD",1726598154601,0.62857262,2366.8,2366.6,4.2253]
["bitfinex","ETHUSD",1726598154801,0.64389479,2366.8,2366.7,0.10224945]
["bitfinex","ETHUSD",1726598155036,1.67488533,2366.8,2366.7,0.10224945]
["bitfinex","ETHUSD",1726598155239,3.05076238,2366.8,2366.7,0.10224945]
["bitfinex","ETHUSD",1726598155425,3.05076238,2366.8,2366.5,4.22555]
["bitfinex","ETHUSD",1726598155626,6.52978,2366.9,2366.7,0.10224945]
["bitfinex","ETHUSD",1726598155942,1.66843128,2366.8,2366.5,4.22555]
["bitfinex","ETHUSD",1726598156150,6.52978,2366.9,2366.5,4.22555]
["bitfinex","ETHUSD",1726598156151,1.66843128,2366.7,2366.5,4.22555]
["bitfinex","ETHUSD",1726598156305,1.02837787,2366.6,2366.5,4.22555]
["bitfinex","ETHUSD",1726598156701,1.02837787,2366.6,2366.4,2.4735]
["bitfinex","ETHUSD",1726598156916,1.02837787,2366.5,2366.4,4.22581]
["bitfinex","ETHUSD",1726598157857,1.66843817,2366.5,2366.3,4.22587]
["bitfinex","ETHUSD",1726598158010,1.02837787,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598158215,0.40003338,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598158564,0.62837679,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598158915,1.02844784,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598160454,0.62837679,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598160654,1.02844784,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598161012,0.40007105,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598161212,0.62839302,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598161416,0.62839302,2366.4,2366.3,8.45187]
["bitfinex","ETHUSD",1726598161617,0.40004346,2366.4,2366.3,5.313187]
["bitfinex","ETHUSD",1726598161867,1.26845054,2366.4,2366.3,9.539187]
["bitfinex","ETHUSD",1726598162244,1.66849882,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598162762,1.66849882,2366.4,2366.3,8.45187]
["bitfinex","ETHUSD",1726598163864,1.66849882,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598164336,1.66849882,2366.4,2366.3,8.45187]
["bitfinex","ETHUSD",1726598164935,0.64009102,2366.4,2366.3,8.45187]
["bitfinex","ETHUSD",1726598165255,1.66843341,2366.4,2366.3,5.735821]
["bitfinex","ETHUSD",1726598165418,1.02834239,2366.4,2366.3,5.735821]
["bitfinex","ETHUSD",1726598165618,1.02834239,2366.4,2366.3,9.961821]
["bitfinex","ETHUSD",1726598166559,1.02834239,2366.4,2366.3,5.735821]
["bitfinex","ETHUSD",1726598166979,1.02834239,2366.4,2366.3,4.22587]
["bitfinex","ETHUSD",1726598167459,1.02834239,2366.4,2366.2,4.22605]
["bitfinex","ETHUSD",1726598167661,5.55483515,2366.6,2366.2,4.22605]
["bitfinex","ETHUSD",1726598167662,1.02834239,2366.3,2366.2,4.22605]
["bitfinex","ETHUSD",1726598167828,5.25436239,2366.3,2365.9,4.22666]
["bitfinex","ETHUSD",1726598168030,4.22657,2366.0,2365.6,6.71082]
["bitfinex","ETHUSD",1726598168229,1.02834239,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726598168465,1.02834239,2365.8,2365.7,8.45414]
["bitfinex","ETHUSD",1726598168673,0.52543624,2366.2,2365.9,4.22657]
["bitfinex","ETHUSD",1726598168969,3.60193515,2366.3,2365.9,4.22657]
["bitfinex","ETHUSD",1726598168970,0.62714818,2366.1,2366.0,0.10271411]
["bitfinex","ETHUSD",1726598169343,1.02682757,2366.1,2366.0,0.10271411]
["bitfinex","ETHUSD",1726598169659,2.09817681,2366.1,2366.0,0.10271411]
["bitfinex","ETHUSD",1726598170674,2.09817681,2366.1,2366.0,4.32925411]
["bitfinex","ETHUSD",1726598170985,2.2726,2366.3,2366.1,4.22635]
["bitfinex","ETHUSD",1726598171129,1.69834529,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726598171330,1.05057269,2366.2,2366.1,9.41107286]
["bitfinex","ETHUSD",1726598171674,0.6532108,2366.2,2366.1,19.11873286]
["bitfinex","ETHUSD",1726598171886,1.32933515,2366.8,2366.6,4.22546]
["bitfinex","ETHUSD",1726598172097,2.09597026,2366.7,2366.6,4.22546]
["bitfinex","ETHUSD",1726598172394,2.09597026,2366.7,2366.1,10.66601286]
["bitfinex","ETHUSD",1726598172395,0.3974036,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1726598172542,7.89338279,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1726598172746,3.02795474,2366.6,2366.1,9.70749]
["bitfinex","ETHUSD",1726598172946,1.69851844,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726598173174,1.69851844,2366.4,2366.2,8.4522]
["bitfinex","ETHUSD",1726598173360,2.09592817,2366.3,2366.2,8.4522]
["bitfinex","ETHUSD",1726598173865,2.06744847,2366.3,2366.2,8.4522]
["bitfinex","ETHUSD",1726598174064,1.03917737,2366.3,2366.2,10.24714025]
["bitfinex","ETHUSD",1726598174284,2.06745292,2366.3,2366.2,10.24714025]
["bitfinex","ETHUSD",1726598174651,1.03917737,2366.3,2366.2,10.24714025]
["bitfinex","ETHUSD",1726598176293,1.77244687,2366.7,2366.2,10.24714025]
["bitfinex","ETHUSD",1726598176294,1.32933515,2366.7,2366.4,4.22568]
["bitfinex","ETHUSD",1726598176478,0.63055192,2366.6,2366.5,4.22561]
["bitfinex","ETHUSD",1726598176651,0.63055192,2366.6,2366.4,8.45154]
["bitfinex","ETHUSD",1726598176845,1.03326386,2366.5,2366.4,4.22573]
["bitfinex","ETHUSD",1726598177092,1.03326386,2366.5,2366.4,8.45155]
["bitfinex","ETHUSD",1726598178469,1.03326386,2366.5,2366.4,4.22573]
["bitfinex","ETHUSD",1726598178989,1.03326386,2366.5,2366.4,8.45155]
["bitfinex","ETHUSD",1726598180071,1.01948451,2366.5,2366.4,8.45155]
["bitfinex","ETHUSD",1726598180267,1.01948451,2366.5,2366.4,15.64675815]
["bitfinex","ETHUSD",1726598180578,1.01948451,2366.5,2366.4,11.63085567]
["bitfinex","ETHUSD",1726598180774,1.01948451,2366.5,2366.4,10.77725]
["bitfinex","ETHUSD",1726598185111,1.02496343,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726598185475,1.02496343,2367.2,2366.9,4.22484]
["bitfinex","ETHUSD",1726598185670,1.32933515,2367.0,2366.7,4.22528]
["bitfinex","ETHUSD",1726598185875,1.02496343,2366.9,2366.6,4.22533]
["bitfinex","ETHUSD",1726598186069,1.02496343,2366.8,2366.6,4.22533]
["bitfinex","ETHUSD",1726598186304,1.02496343,2366.7,2366.6,4.22533]
["bitfinex","ETHUSD",1726598187315,1.02495627,2366.7,2366.6,4.22533]
["bitfinex","ETHUSD",1726598187834,2.0572431,2366.7,2366.6,4.22533]
["bitfinex","ETHUSD",1726598189082,2.0572431,2366.7,2366.6,8.4508]
["bitfinex","ETHUSD",1726598189288,2.0572431,2366.7,2366.6,9.83098]
["bitfinex","ETHUSD",1726598190718,2.0572431,2366.7,2366.6,8.4508]
["bitfinex","ETHUSD",1726598190914,1.32933515,2367.0,2366.8,4.22505]
["bitfinex","ETHUSD",1726598191227,0.63388728,2366.9,2366.8,4.22505]
["bitfinex","ETHUSD",1726598191629,1.0333011,2366.9,2366.8,4.22505]
["bitfinex","ETHUSD",1726598192023,1.03317728,2366.9,2366.8,4.22505]
["bitfinex","ETHUSD",1726598193744,1.03317728,2366.9,2366.8,10.88796]
["bitfinex","ETHUSD",1726598193928,1.03317728,2366.9,2366.8,12.399302]
["bitfinex","ETHUSD",1726598194133,1.03317728,2366.9,2366.8,8.45016]
["bitfinex","ETHUSD",1726598194533,1.32933515,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726598194851,1.96333386,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726598195033,1.96335583,2367.0,2366.9,8.44986]
["bitfinex","ETHUSD",1726598195240,1.03126828,2367.0,2366.9,8.44986]
["bitfinex","ETHUSD",1726598195711,1.42853415,2367.0,2366.9,8.44986]
["bitfinex","ETHUSD",1726598197622,1.42853415,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726598197816,1.70432108,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726598198802,2.3186,2366.9,2366.8,4.22501]
["bitfinex","ETHUSD",1726598199037,3.34988655,2366.9,2366.8,4.22501]
["bitfinex","ETHUSD",1726598199604,3.34988655,2366.9,2366.6,4.22533]
["bitfinex","ETHUSD",1726598199605,3.34988655,2366.9,2366.7,4.22526]
["bitfinex","ETHUSD",1726598199799,1.03128655,2366.8,2366.7,4.22526]
["bitfinex","ETHUSD",1726598200442,1.03128655,2366.8,2366.6,4.22533]
["bitfinex","ETHUSD",1726598200752,1.03128655,2366.7,2366.4,4.22574]
["bitfinex","ETHUSD",1726598200905,1.03128655,2366.6,2366.4,8.45148]
["bitfinex","ETHUSD",1726598201103,1.03128655,2366.5,2366.4,8.45148]
["bitfinex","ETHUSD",1726598201430,1.03128655,2366.5,2366.4,4.22574]
["bitfinex","ETHUSD",1726598201804,3.45348655,2366.5,2366.3,3.0]
["bitfinex","ETHUSD",1726598202003,1.03128655,2366.4,2366.1,4.22627]
["bitfinex","ETHUSD",1726598202249,1.03128655,2366.3,2366.1,4.22627]
["bitfinex","ETHUSD",1726598202427,1.03128655,2366.2,2366.1,4.22627]
["bitfinex","ETHUSD",1726598203158,1.03128655,2366.2,2366.1,8.45252]
["bitfinex","ETHUSD",1726598203511,2.06760699,2366.2,2366.1,8.45252]
["bitfinex","ETHUSD",1726598205970,8.74933515,2366.8,2366.6,4.22544]
["bitfinex","ETHUSD",1726598206121,3.26973205,2366.8,2366.6,4.22544]
["bitfinex","ETHUSD",1726598206326,1.77244687,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1726598206327,1.32933515,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1726598206653,1.32933515,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1726598206966,1.02354232,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726598208365,1.02354232,2366.9,2366.8,10.73162]
["bitfinex","ETHUSD",1726598208580,1.02354232,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726598208745,3.49634232,2366.9,2366.7,4.22515]
["bitfinex","ETHUSD",1726598208946,1.02354232,2366.8,2366.7,4.22515]
["bitfinex","ETHUSD",1726598209133,0.40015859,2366.8,2366.7,4.22515]
["bitfinex","ETHUSD",1726598209330,0.62355957,2366.8,2366.7,4.22515]
["bitfinex","ETHUSD",1726598209559,1.02157906,2366.8,2366.7,4.22515]
["bitfinex","ETHUSD",1726598211570,0.39801949,2366.8,2366.7,4.22515]
["bitfinex","ETHUSD",1726598212129,0.39801949,2366.8,2366.7,8.45044]
["bitfinex","ETHUSD",1726598212343,0.39801949,2366.8,2366.7,14.24111673]
["bitfinex","ETHUSD",1726598212565,1.32933515,2367.1,2366.9,4.22478]
["bitfinex","ETHUSD",1726598213568,0.62388442,2367.0,2366.9,4.22478]
["bitfinex","ETHUSD",1726598213933,0.62388442,2367.0,2366.9,4.30714186]
["bitfinex","ETHUSD",1726598214128,0.62388442,2367.0,2366.9,4.30729186]
["bitfinex","ETHUSD",1726598215274,1.95321957,2367.0,2366.9,4.30729186]
["bitfinex","ETHUSD",1726598215445,0.39822197,2367.0,2366.9,4.30729186]
["bitfinex","ETHUSD",1726598215955,1.32933515,2367.0,2366.9,4.30729186]
["bitfinex","ETHUSD",1726598216272,1.32212746,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726598216431,1.32212746,2367.3,2367.1,4.22457]
["bitfinex","ETHUSD",1726598216633,1.32212746,2367.4,2367.2,4.2244]
["bitfinex","ETHUSD",1726598216873,1.32212746,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1726598217281,1.32212746,2367.5,2367.4,4.30354888]
["bitfinex","ETHUSD",1726598217482,1.32212746,2367.5,2367.4,0.07950888]
["bitfinex","ETHUSD",1726598217647,1.32212746,2367.5,2367.2,4.30876919]
["bitfinex","ETHUSD",1726598217847,1.32212746,2367.5,2367.4,0.07948211]
["bitfinex","ETHUSD",1726598218192,1.32212746,2367.5,2367.4,4.30336528]
["bitfinex","ETHUSD",1726598218347,1.32212746,2367.5,2367.4,0.07932528]
["bitfinex","ETHUSD",1726598218543,1.32212746,2367.6,2367.4,0.07932528]
["bitfinex","ETHUSD",1726598219547,1.32212746,2367.5,2367.4,0.07932528]
["bitfinex","ETHUSD",1726598220082,1.32212746,2367.5,2367.4,0.07924116]
["bitfinex","ETHUSD",1726598220251,1.32212746,2367.5,2367.3,4.22421]
["bitfinex","ETHUSD",1726598220441,1.32212746,2367.5,2367.4,0.07923351]
["bitfinex","ETHUSD",1726598220638,1.32212746,2367.5,2367.2,4.30875926]
["bitfinex","ETHUSD",1726598220639,1.32212746,2367.5,2367.2,8.44859]
["bitfinex","ETHUSD",1726598220870,9.07280789,2367.5,2367.4,0.07922969]
["bitfinex","ETHUSD",1726598221191,9.51361958,2367.5,2367.4,0.07922969]
["bitfinex","ETHUSD",1726598221369,9.51361958,2367.5,2367.1,4.22451]
["bitfinex","ETHUSD",1726598221370,9.9012986,2367.5,2367.1,4.22451]
["bitfinex","ETHUSD",1726598221706,1.3223005,2367.4,2367.2,0.07936561]
["bitfinex","ETHUSD",1726598221980,3.34286738,2367.4,2367.1,4.22456]
["bitfinex","ETHUSD",1726598222285,0.38767902,2367.3,2367.2,0.07936561]
["bitfinex","ETHUSD",1726598222460,1.00786702,2367.3,2367.2,0.07936561]
["bitfinex","ETHUSD",1726598222650,1.00786702,2367.3,2367.2,4.30376561]
["bitfinex","ETHUSD",1726598223677,1.3223005,2367.5,2367.3,4.22422]
["bitfinex","ETHUSD",1726598223883,1.3223005,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1726598224193,1.3223005,2367.5,2367.4,9.62464225]
["bitfinex","ETHUSD",1726598224194,1.00783754,2367.5,2367.4,9.62464225]
["bitfinex","ETHUSD",1726598224358,0.38762982,2367.5,2367.4,9.62464225]
["bitfinex","ETHUSD",1726598224571,0.38762982,2367.5,2367.4,16.84868225]
["bitfinex","ETHUSD",1726598224756,0.38762982,2367.5,2367.4,19.29438225]
["bitfinex","ETHUSD",1726598225869,0.0389846,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726598226099,1.04880557,2367.9,2367.8,8.44664]
["bitfinex","ETHUSD",1726598226401,0.42738726,2367.9,2367.8,8.5255979]
["bitfinex","ETHUSD",1726598226554,0.0389846,2367.9,2367.8,8.61005881]
["bitfinex","ETHUSD",1726598226752,0.42739232,2367.9,2367.8,17.58551543]
["bitfinex","ETHUSD",1726598227000,0.0389846,2367.9,2367.8,17.58551543]
["bitfinex","ETHUSD",1726598227312,0.0389846,2367.9,2367.8,20.40056125]
["bitfinex","ETHUSD",1726598228009,0.0389846,2367.9,2367.8,24.62388125]
["bitfinex","ETHUSD",1726598228174,0.0389846,2367.9,2367.8,28.84720125]
["bitfinex","ETHUSD",1726598229713,0.0389846,2368.6,2368.5,15.08564]
["bitfinex","ETHUSD",1726598229879,0.0389846,2368.6,2368.5,14.87946248]
["bitfinex","ETHUSD",1726598230082,0.0389846,2368.6,2368.5,14.95744431]
["bitfinex","ETHUSD",1726598231367,0.0389846,2368.6,2368.5,10.94154183]
["bitfinex","ETHUSD",1726598231565,0.0389846,2368.6,2368.5,6.71946183]
["bitfinex","ETHUSD",1726598231895,0.0389846,2368.6,2368.5,5.37359826]
["bitfinex","ETHUSD",1726598232422,0.0389846,2368.6,2368.5,0.0767736]
["bitfinex","ETHUSD",1726598232705,6.7590846,2368.6,2368.5,0.0767736]
["bitfinex","ETHUSD",1726598233072,6.7590846,2368.6,2368.0,4.22284]
["bitfinex","ETHUSD",1726598233073,2.5371846,2368.6,2368.0,4.22284]
["bitfinex","ETHUSD",1726598233274,2.5371846,2368.6,2368.5,0.07028229]
["bitfinex","ETHUSD",1726598233475,2.5371846,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1726598233677,2.5371846,2368.6,2368.5,0.07028229]
["bitfinex","ETHUSD",1726598233678,3.63526006,2368.6,2368.5,0.07028229]
["bitfinex","ETHUSD",1726598233873,3.63526006,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1726598234367,3.63526006,2368.6,2368.3,0.0704181]
["bitfinex","ETHUSD",1726598234570,3.63526006,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1726598234767,3.63526006,2368.6,2368.3,0.0704181]
["bitfinex","ETHUSD",1726598234968,3.63526006,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1726598235369,3.63526006,2368.6,2368.3,0.0704181]
["bitfinex","ETHUSD",1726598235743,5.42997201,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1726598236000,4.22209,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1726598236216,4.22209,2368.5,2368.1,0.0706876]
["bitfinex","ETHUSD",1726598236877,6.7591646,2368.6,2368.1,0.0706876]
["bitfinex","ETHUSD",1726598237305,6.7591646,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1726598237464,7.85724906,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1726598237664,7.85724906,2368.6,2368.2,0.07062733]
["bitfinex","ETHUSD",1726598238565,12.07924906,2368.6,2368.2,0.07062733]
["bitfinex","ETHUSD",1726598238764,4.22213,2368.5,2368.2,0.07062733]
["bitfinex","ETHUSD",1726598238964,4.22213,2368.5,2368.0,8.44583]
["bitfinex","ETHUSD",1726598239160,4.22213,2368.5,2368.1,4.29352254]
["bitfinex","ETHUSD",1726598239394,5.43006791,2368.5,2368.1,0.07075254]
["bitfinex","ETHUSD",1726598239595,2.2521,2368.4,2368.1,0.07075254]
["bitfinex","ETHUSD",1726598240015,2.2521,2368.4,2368.1,4.29354254]
["bitfinex","ETHUSD",1726598241086,6.47437,2368.4,2368.1,0.07075254]
["bitfinex","ETHUSD",1726598241320,0.76823079,2368.3,2368.1,0.07075254]
["bitfinex","ETHUSD",1726598241611,2.2521,2368.4,2368.2,0.07069609]
["bitfinex","ETHUSD",1726598241788,2.2521,2368.4,2368.0,4.2229]
["bitfinex","ETHUSD",1726598242001,2.2521,2368.4,2368.1,0.07076401]
["bitfinex","ETHUSD",1726598242529,6.47438,2368.4,2368.1,0.07076401]
["bitfinex","ETHUSD",1726598243826,2.2521,2368.4,2368.1,4.29354401]
["bitfinex","ETHUSD",1726598244641,2.2521,2368.4,2368.1,8.51625401]
["bitfinex","ETHUSD",1726598244926,7.12573046,2368.4,2368.1,0.07076401]
["bitfinex","ETHUSD",1726598245292,7.12573046,2368.4,2368.0,4.22297]
["bitfinex","ETHUSD",1726598245491,6.47443,2368.4,2368.2,0.06868845]
["bitfinex","ETHUSD",1726598245727,6.47443,2368.4,2368.0,4.22297]
["bitfinex","ETHUSD",1726598245728,6.47443,2368.4,2368.0,4.22289]
["bitfinex","ETHUSD",1726598246218,6.47443,2368.4,2368.1,0.06877547]
["bitfinex","ETHUSD",1726598247517,6.47436,2368.4,2368.1,0.06877547]
["bitfinex","ETHUSD",1726598249443,7.54793646,2368.4,2368.1,0.06877547]
["bitfinex","ETHUSD",1726598250306,6.47439,2368.4,2368.1,0.06877547]
["bitfinex","ETHUSD",1726598253852,2.2521,2368.4,2368.1,4.29148547]
["bitfinex","ETHUSD",1726598254143,6.47437,2368.4,2368.1,0.06877547]
["bitfinex","ETHUSD",1726598256237,4.22244,2368.3,2368.1,0.06877547]
["bitfinex","ETHUSD",1726598256539,5.292121,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1726598256736,5.292121,2368.3,2368.2,0.06865788]
["bitfinex","ETHUSD",1726598256737,1.069681,2368.3,2368.2,0.06865788]
["bitfinex","ETHUSD",1726598256936,2.2521,2368.4,2368.0,4.22282]
["bitfinex","ETHUSD",1726598257237,4.64353642,2368.5,2368.1,6.67057726]
["bitfinex","ETHUSD",1726598257848,4.22227,2368.4,2368.1,2.44793726]
["bitfinex","ETHUSD",1726598258369,4.64347642,2368.5,2368.1,6.67069726]
["bitfinex","ETHUSD",1726598258674,4.22226,2368.4,2368.1,0.06873726]
["bitfinex","ETHUSD",1726598258893,5.3552801,2368.4,2368.0,4.22283]
["bitfinex","ETHUSD",1726598259051,5.3552801,2368.4,2368.2,0.06641836]
["bitfinex","ETHUSD",1726598259237,5.3552801,2368.4,2368.0,4.22283]
["bitfinex","ETHUSD",1726598259437,5.3552801,2368.4,2368.3,0.06635045]
["bitfinex","ETHUSD",1726598259747,5.3552801,2368.4,2368.0,4.22283]
["bitfinex","ETHUSD",1726598260089,5.3552801,2368.4,2368.1,0.06449008]
["bitfinex","ETHUSD",1726598260249,2.388,2368.2,2368.1,0.06449008]
["bitfinex","ETHUSD",1726598262287,0.42138642,2368.4,2368.1,0.06449008]
["bitfinex","ETHUSD",1726598262488,2.80938642,2368.4,2368.1,0.06449008]
["bitfinex","ETHUSD",1726598262691,3.40133628,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726598262889,2.80938642,2368.4,2368.2,0.06445265]
["bitfinex","ETHUSD",1726598263205,2.80938642,2368.4,2368.1,4.28731057]
["bitfinex","ETHUSD",1726598263387,2.80938642,2368.4,2368.3,0.06438474]
["bitfinex","ETHUSD",1726598263707,3.40215986,2368.4,2368.3,0.06438474]
["bitfinex","ETHUSD",1726598263857,3.40215986,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1726598264061,2.80975088,2368.4,2368.3,0.06438474]
["bitfinex","ETHUSD",1726598264306,4.1259484,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726598264460,4.1259484,2368.4,2368.3,0.06438474]
["bitfinex","ETHUSD",1726598264657,5.14060982,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726598264890,5.14060982,2368.4,2368.3,0.06438474]
["bitfinex","ETHUSD",1726598265099,5.5623618,2368.4,2368.3,0.06438474]
["bitfinex","ETHUSD",1726598265305,14.4455943,2368.4,2367.8,4.22319]
["bitfinex","ETHUSD",1726598265507,5.96667038,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1726598265711,7.76385191,2368.3,2367.9,0.06463355]
["bitfinex","ETHUSD",1726598266093,7.76385191,2368.3,2367.9,4.28776355]
["bitfinex","ETHUSD",1726598266410,2.3057,2368.0,2367.9,0.06463355]
["bitfinex","ETHUSD",1726598266624,6.52867,2368.0,2367.9,0.06463355]
["bitfinex","ETHUSD",1726598266781,6.52867,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1726598266973,2.3057,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726598267170,2.3057,2368.0,2367.7,0.06481515]
["bitfinex","ETHUSD",1726598267503,7.95312672,2368.0,2367.5,6.65705]
["bitfinex","ETHUSD",1726598267807,12.49616038,2367.9,2367.8,0.06474721]
["bitfinex","ETHUSD",1726598268007,4.22345,2367.8,2367.3,4.22413]
["bitfinex","ETHUSD",1726598268230,5.96789008,2367.7,2367.3,4.22413]
["bitfinex","ETHUSD",1726598268371,6.49244,2367.6,2367.4,0.0630498]
["bitfinex","ETHUSD",1726598268708,6.49244,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1726598268872,6.49244,2367.6,2367.5,0.06298184]
["bitfinex","ETHUSD",1726598269073,8.10664354,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1726598269274,6.49244,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1726598269470,7.81523035,2367.6,2367.3,0.06311776]
["bitfinex","ETHUSD",1726598270211,4.01305008,2367.6,2367.3,4.28731776]
["bitfinex","ETHUSD",1726598270533,3.59149035,2367.6,2367.3,0.06311776]
["bitfinex","ETHUSD",1726598271234,4.0130434,2367.6,2367.3,0.06311776]
["bitfinex","ETHUSD",1726598271378,3.59149035,2367.6,2367.3,0.06311776]
["bitfinex","ETHUSD",1726598271718,8.3460634,2367.7,2367.3,0.06311776]
["bitfinex","ETHUSD",1726598272067,8.3460634,2367.7,2367.4,4.22395]
["bitfinex","ETHUSD",1726598272068,1.7443434,2367.7,2367.4,4.22395]
["bitfinex","ETHUSD",1726598272314,1.32279035,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1726598272518,4.55468307,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726598272519,1.32279035,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726598272675,1.7443434,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1726598272874,1.7443434,2368.1,2367.8,4.28609801]
["bitfinex","ETHUSD",1726598273813,1.32279035,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726598275416,6.97106745,2368.0,2367.9,0.06272149]
["bitfinex","ETHUSD",1726598275722,7.82481779,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726598276019,5.96766986,2368.0,2367.9,0.0627443]
["bitfinex","ETHUSD",1726598276177,5.96766986,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726598276178,5.96767081,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726598276615,5.96767081,2368.0,2367.7,0.0612135]
["bitfinex","ETHUSD",1726598277123,1.32309014,2367.9,2367.7,0.0612135]
["bitfinex","ETHUSD",1726598277327,1.74470081,2367.9,2367.7,0.0612135]
["bitfinex","ETHUSD",1726598277823,1.74470081,2367.9,2367.7,4.2846335]
["bitfinex","ETHUSD",1726598278128,1.74470081,2367.9,2367.7,5.37435585]
["bitfinex","ETHUSD",1726598278338,1.74470081,2367.9,2367.7,4.2846335]
["bitfinex","ETHUSD",1726598278926,1.74466602,2367.9,2367.7,4.2846335]
["bitfinex","ETHUSD",1726598279817,1.74466602,2367.9,2367.7,0.0612135]
["bitfinex","ETHUSD",1726598280996,1.32309014,2367.9,2367.7,0.0612135]
["bitfinex","ETHUSD",1726598281217,1.74454746,2367.9,2367.7,0.0612135]
["bitfinex","ETHUSD",1726598283313,1.32309014,2367.9,2367.7,0.0612135]
["bitfinex","ETHUSD",1726598283642,1.32309014,2367.9,2367.7,4.2847035]
["bitfinex","ETHUSD",1726598283800,1.75493002,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726598284145,6.68118,2368.4,2368.0,4.28399873]
["bitfinex","ETHUSD",1726598284146,1.32341495,2368.3,2368.0,4.28399873]
["bitfinex","ETHUSD",1726598284339,1.32341495,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726598284501,1.74482354,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726598284708,1.74482354,2368.3,2368.0,4.28397873]
["bitfinex","ETHUSD",1726598284911,1.74482354,2368.3,2368.2,0.0608967]
["bitfinex","ETHUSD",1726598285111,0.42140859,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726598285333,1.3233997,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1726598285612,1.3233997,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726598285955,1.74424027,2368.5,2368.2,2.304]
["bitfinex","ETHUSD",1726598286107,1.74424027,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1726598286446,1.79391462,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726598286447,1.36181628,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726598287067,1.78322487,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726598287354,1.36181628,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726598288825,1.36181628,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1726598289020,1.67664717,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1726598289353,1.32283168,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1726598289710,1.32283168,2368.5,2368.3,4.22234]
["bitfinex","ETHUSD",1726598290629,1.32283168,2368.5,2368.3,4.22233]
["bitfinex","ETHUSD",1726598290953,1.36181628,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1726598291453,1.36181628,2368.6,2368.3,8.44469]
["bitfinex","ETHUSD",1726598291611,1.36181628,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1726598293122,1.36181628,2368.6,2368.2,6.52653]
["bitfinex","ETHUSD",1726598293720,1.32283168,2368.5,2368.2,6.52653]
["bitfinex","ETHUSD",1726598295133,1.36181628,2368.6,2368.2,6.52653]
["bitfinex","ETHUSD",1726598295743,1.32283168,2368.5,2368.2,4.22253]
["bitfinex","ETHUSD",1726598295951,2.2658,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1726598296162,4.22269,2368.2,2367.8,2.3931]
["bitfinex","ETHUSD",1726598296321,6.32635085,2368.3,2367.8,4.22325]
["bitfinex","ETHUSD",1726598296516,5.54555168,2368.2,2367.8,4.22325]
["bitfinex","ETHUSD",1726598296722,4.22281,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726598297028,6.48878,2368.0,2367.6,6.61667]
["bitfinex","ETHUSD",1726598297229,6.48878,2368.0,2366.5,12.45]
["bitfinex","ETHUSD",1726598297230,3.58863168,2368.0,2367.4,4.2239]
["bitfinex","ETHUSD",1726598297428,3.58863168,2368.0,2367.0,4.22464]
["bitfinex","ETHUSD",1726598297429,4.22341,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1726598297662,4.22341,2367.8,2367.4,4.22397]
["bitfinex","ETHUSD",1726598298386,5.54624168,2367.8,2367.4,4.22397]
["bitfinex","ETHUSD",1726598298764,1.32283168,2367.8,2367.5,4.22386]
["bitfinex","ETHUSD",1726598298942,5.96716813,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726598299266,7.60357945,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726598299681,7.60357945,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1726598300036,1.32283168,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726598300272,7.60357945,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1726598300770,5.54618168,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726598301344,7.35128703,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726598302446,6.02845535,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726598303442,4.22359,2367.7,2367.2,6.61742]
["bitfinex","ETHUSD",1726598303587,2.4447,2367.6,2367.2,6.61732]
["bitfinex","ETHUSD",1726598303793,5.00066428,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726598303991,5.00066428,2367.7,2367.3,4.27992917]
["bitfinex","ETHUSD",1726598304206,5.42165646,2367.7,2367.3,4.27992917]
["bitfinex","ETHUSD",1726598304491,0.96714618,2367.6,2367.3,4.27992917]
["bitfinex","ETHUSD",1726598305262,5.19091618,2367.6,2367.3,0.05571917]
["bitfinex","ETHUSD",1726598305463,5.61189331,2367.6,2367.3,0.05571917]
["bitfinex","ETHUSD",1726598306390,0.42097713,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1726598306562,0.42097713,2367.7,2367.4,4.22396]
["bitfinex","ETHUSD",1726598306766,0.42097713,2367.7,2367.5,0.05590502]
["bitfinex","ETHUSD",1726598307469,6.66803,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726598307663,6.66803,2367.8,2367.6,0.05583707]
["bitfinex","ETHUSD",1726598307664,0.42089958,2367.7,2367.6,0.05583707]
["bitfinex","ETHUSD",1726598307865,0.42089958,2367.7,2367.4,8.44806]
["bitfinex","ETHUSD",1726598308076,0.42089958,2367.7,2367.6,0.05583707]
["bitfinex","ETHUSD",1726598308312,0.42089958,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726598308313,8.17804958,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726598308513,8.17804958,2367.8,2367.6,0.05583707]
["bitfinex","ETHUSD",1726598308662,4.22395,2367.5,2367.0,2.4965]
["bitfinex","ETHUSD",1726598309017,2.3647,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1726598309693,4.22412,2367.4,2367.0,6.72124]
["bitfinex","ETHUSD",1726598309880,5.315487,2367.4,2366.9,4.22483]
["bitfinex","ETHUSD",1726598310212,4.22423,2367.3,2366.9,4.22483]
["bitfinex","ETHUSD",1726598310504,4.22423,2367.3,2366.8,2.4521]
["bitfinex","ETHUSD",1726598310505,4.22423,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726598310707,4.22423,2367.3,2366.9,4.22486]
["bitfinex","ETHUSD",1726598311078,4.2242,2367.4,2367.0,6.56908]
["bitfinex","ETHUSD",1726598311413,0.42089958,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1726598311569,4.64464958,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1726598312089,8.44759,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1726598312407,4.22406,2367.4,2367.0,4.22465]
["bitfinex","ETHUSD",1726598312796,4.22398,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1726598312980,4.22398,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1726598313305,0.39517134,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1726598313514,0.39517134,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1726598313713,0.39517134,2367.2,2367.1,4.22455]
["bitfinex","ETHUSD",1726598314206,0.39517134,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1726598314617,4.22398,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1726598315109,0.39517703,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1726598315282,0.39517703,2367.2,2367.1,4.22455]
["bitfinex","ETHUSD",1726598316116,0.39517703,2367.2,2367.1,5.069468]
["bitfinex","ETHUSD",1726598316916,1.02778892,2367.5,2367.2,10.71804]
["bitfinex","ETHUSD",1726598317211,1.0278399,2367.4,2367.2,6.49366]
["bitfinex","ETHUSD",1726598317423,0.39531382,2367.3,2367.2,10.71791]
["bitfinex","ETHUSD",1726598317598,0.39538786,2367.6,2367.3,4.22414]
["bitfinex","ETHUSD",1726598317910,1.02803821,2367.6,2367.3,4.22414]
["bitfinex","ETHUSD",1726598318119,1.02803821,2367.5,2367.2,11.8742328]
["bitfinex","ETHUSD",1726598318285,1.02803821,2367.4,2367.2,7.6499328]
["bitfinex","ETHUSD",1726598318484,0.39539931,2367.3,2367.2,11.8742128]
["bitfinex","ETHUSD",1726598318696,0.39539931,2367.6,2367.2,11.8742128]
["bitfinex","ETHUSD",1726598318878,1.02820745,2367.5,2367.2,6.54811145]
["bitfinex","ETHUSD",1726598319071,5.25208745,2367.5,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598319308,1.02820745,2367.4,2367.0,6.60097]
["bitfinex","ETHUSD",1726598319484,1.02820745,2367.4,2367.3,0.05439349]
["bitfinex","ETHUSD",1726598319682,1.02820745,2367.4,2367.1,4.22449]
["bitfinex","ETHUSD",1726598319881,1.02820745,2367.4,2367.3,0.05439349]
["bitfinex","ETHUSD",1726598320085,1.02820745,2367.4,2367.1,4.22449]
["bitfinex","ETHUSD",1726598320284,1.02820745,2367.4,2367.3,0.05439349]
["bitfinex","ETHUSD",1726598320499,1.02820745,2367.4,2367.1,4.22449]
["bitfinex","ETHUSD",1726598320685,1.02820745,2367.4,2367.3,0.05439349]
["bitfinex","ETHUSD",1726598320900,1.02820745,2367.4,2367.1,4.22449]
["bitfinex","ETHUSD",1726598321083,1.02820745,2367.4,2367.3,0.05439349]
["bitfinex","ETHUSD",1726598321409,1.02820745,2367.4,2367.1,4.22449]
["bitfinex","ETHUSD",1726598321801,1.02820745,2367.4,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598322998,0.39539931,2367.3,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598323193,0.39539931,2367.4,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598323450,1.02826418,2367.4,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598323812,0.39539931,2367.4,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598324009,0.39539931,2367.3,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598324816,0.39539931,2367.4,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598325330,4.22389,2367.5,2367.2,0.05446145]
["bitfinex","ETHUSD",1726598325572,3.70520109,2367.7,2367.2,4.27883145]
["bitfinex","ETHUSD",1726598325831,0.39554265,2367.3,2367.2,4.9443446]
["bitfinex","ETHUSD",1726598326029,6.60963,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1726598326387,6.60963,2367.7,2367.4,0.05439733]
["bitfinex","ETHUSD",1726598327693,6.60962,2367.7,2367.4,0.05439733]
["bitfinex","ETHUSD",1726598327892,6.60962,2367.7,2367.0,2.3763]
["bitfinex","ETHUSD",1726598327893,4.22403,2367.5,2367.0,6.60097]
["bitfinex","ETHUSD",1726598328227,0.21166365,2367.6,2367.0,10.8256]
["bitfinex","ETHUSD",1726598328228,4.22417,2367.4,2367.0,10.8256]
["bitfinex","ETHUSD",1726598328446,9.36098575,2367.7,2367.2,4.22437]
["bitfinex","ETHUSD",1726598328585,4.43546549,2367.6,2367.1,4.22453]
["bitfinex","ETHUSD",1726598328792,4.22394,2367.5,2367.1,4.22453]
["bitfinex","ETHUSD",1726598329492,4.22394,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726598331398,4.22372,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1726598332402,6.60965,2367.7,2367.3,4.22413]
["bitfinex","ETHUSD",1726598332700,0.21165397,2367.6,2367.3,4.22413]
["bitfinex","ETHUSD",1726598333028,6.60963,2367.7,2367.3,4.22413]
["bitfinex","ETHUSD",1726598333232,0.21165567,2367.6,2367.3,4.22413]
["bitfinex","ETHUSD",1726598333407,10.83322,2367.7,2367.3,4.22413]
["bitfinex","ETHUSD",1726598333622,0.21165628,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1726598333836,10.83322,2367.7,2367.2,4.22437]
["bitfinex","ETHUSD",1726598334028,0.21165562,2367.6,2367.3,0.05449175]
["bitfinex","ETHUSD",1726598334224,12.57338538,2367.7,2367.3,0.05449175]
["bitfinex","ETHUSD",1726598334423,5.54237109,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726598334626,0.21163387,2367.8,2367.5,4.22386]
["bitfinex","ETHUSD",1726598334844,0.21163387,2367.8,2367.6,0.05423875]
["bitfinex","ETHUSD",1726598335070,4.22317,2367.9,2367.6,0.05423875]
["bitfinex","ETHUSD",1726598335417,1.74017472,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726598335656,0.21163012,2367.8,2367.7,4.22343]
["bitfinex","ETHUSD",1726598335811,1.74017472,2368.1,2367.7,4.22343]
["bitfinex","ETHUSD",1726598336017,0.2116189,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726598336213,0.2116189,2367.9,2367.7,4.22343]
["bitfinex","ETHUSD",1726598336514,1.74017472,2368.1,2367.7,4.22343]
["bitfinex","ETHUSD",1726598336710,1.95179513,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726598336947,5.96304472,2368.1,2367.7,4.22343]
["bitfinex","ETHUSD",1726598337181,1.31920109,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726598338288,1.74017472,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726598338748,1.31920109,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726598339051,1.74044829,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726598339262,1.31920109,2367.9,2367.7,4.22343]
["bitfinex","ETHUSD",1726598339755,1.74047143,2367.9,2367.7,4.22343]
["bitfinex","ETHUSD",1726598340118,1.31920109,2367.8,2367.7,4.22343]
["bitfinex","ETHUSD",1726598340629,1.74047143,2367.9,2367.7,4.22343]
["bitfinex","ETHUSD",1726598340830,1.31920109,2367.8,2367.5,4.22369]
["bitfinex","ETHUSD",1726598341072,1.31920109,2367.7,2367.5,8.44747]
["bitfinex","ETHUSD",1726598341249,1.31920109,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598341449,1.74044411,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1726598341951,1.26531626,2367.7,2367.5,4.22369]
["bitfinex","ETHUSD",1726598342196,0.84407324,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598342490,1.26531626,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598342670,0.84407324,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598342848,2.58451735,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598343689,1.26531626,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598344048,2.58451735,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598344694,1.31920109,2367.6,2367.5,8.44755]
["bitfinex","ETHUSD",1726598344899,2.58455265,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598345398,2.58456148,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598345613,2.58456178,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598348484,1.31920109,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598348729,2.58467824,2367.6,2367.5,4.22369]
["bitfinex","ETHUSD",1726598348920,2.58467824,2367.6,2367.5,4.2736868]
["bitfinex","ETHUSD",1726598350890,2.16783584,2367.6,2367.5,0.0499968]
["bitfinex","ETHUSD",1726598351110,3.88076453,2367.6,2367.5,0.0499968]
["bitfinex","ETHUSD",1726598351306,2.58897254,2367.6,2367.4,4.22395]
["bitfinex","ETHUSD",1726598351506,0.84415766,2367.5,2367.4,4.22395]
["bitfinex","ETHUSD",1726598351729,2.58898208,2367.5,2367.4,4.22395]
["bitfinex","ETHUSD",1726598351948,1.26537089,2367.5,2367.4,4.22395]
["bitfinex","ETHUSD",1726598352229,0.63236967,2367.5,2367.4,4.22395]
["bitfinex","ETHUSD",1726598352438,0.84400437,2367.5,2367.4,4.22395]
["bitfinex","ETHUSD",1726598354136,0.84400437,2367.5,2367.4,9.520678]
["bitfinex","ETHUSD",1726598354433,0.84400437,2367.5,2367.4,11.988078]
["bitfinex","ETHUSD",1726598355102,0.63236967,2367.5,2367.4,11.988078]
["bitfinex","ETHUSD",1726598355612,1.74482878,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598355806,2.36548176,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598356077,2.57710227,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598356205,1.9442212,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726598356803,1.9442212,2367.7,2367.4,7.764038]
["bitfinex","ETHUSD",1726598357009,1.9442212,2367.6,2367.4,6.69135]
["bitfinex","ETHUSD",1726598357240,0.62061001,2367.5,2367.4,6.69135]
["bitfinex","ETHUSD",1726598357450,0.62061001,2367.5,2367.1,4.22444]
["bitfinex","ETHUSD",1726598357607,0.62061001,2367.4,2367.1,4.22444]
["bitfinex","ETHUSD",1726598357807,2.92261001,2367.3,2366.9,4.2248]
["bitfinex","ETHUSD",1726598358051,0.62061001,2367.2,2366.9,4.2248]
["bitfinex","ETHUSD",1726598358349,0.62061001,2367.1,2366.9,4.2248]
["bitfinex","ETHUSD",1726598358585,0.62061001,2367.0,2366.9,4.2248]
["bitfinex","ETHUSD",1726598359365,1.03413285,2367.0,2366.9,4.2248]
["bitfinex","ETHUSD",1726598359521,1.68046588,2367.0,2366.9,4.2248]
["bitfinex","ETHUSD",1726598360065,1.68046588,2367.0,2366.7,4.22524]
["bitfinex","ETHUSD",1726598360224,1.68046588,2366.9,2366.6,4.22543]
["bitfinex","ETHUSD",1726598360560,1.68046588,2366.8,2366.7,4.22515]
["bitfinex","ETHUSD",1726598362708,1.74456848,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1726598362911,1.68038301,2367.0,2366.8,4.22508]
["bitfinex","ETHUSD",1726598363113,1.68038301,2366.9,2366.8,4.22508]
["bitfinex","ETHUSD",1726598363989,1.68038301,2366.9,2366.8,4.27381204]
["bitfinex","ETHUSD",1726598364167,1.68038301,2366.9,2366.8,0.04873204]
["bitfinex","ETHUSD",1726598364373,1.68038301,2366.9,2366.7,4.22515]
["bitfinex","ETHUSD",1726598364598,1.68038301,2366.8,2366.7,4.22515]
["bitfinex","ETHUSD",1726598365872,1.68038301,2366.8,2366.6,4.22545]
["bitfinex","ETHUSD",1726598366071,1.68038301,2366.8,2366.3,3.0]
["bitfinex","ETHUSD",1726598366072,1.68038301,2366.7,2366.3,6.70847]
["bitfinex","ETHUSD",1726598366275,3.97849385,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1726598366508,1.67989385,2366.5,2366.3,4.22592]
["bitfinex","ETHUSD",1726598366706,1.67989385,2366.4,2366.3,4.22592]
["bitfinex","ETHUSD",1726598367277,0.64611302,2366.4,2366.3,4.22592]
["bitfinex","ETHUSD",1726598367681,0.64610577,2366.4,2366.3,4.22592]
["bitfinex","ETHUSD",1726598367860,0.64610577,2366.4,2366.3,11.943267]
["bitfinex","ETHUSD",1726598368065,0.64610577,2366.4,2366.3,15.95916948]
["bitfinex","ETHUSD",1726598368388,0.64610577,2366.4,2366.3,11.943267]
["bitfinex","ETHUSD",1726598368787,0.64610577,2366.4,2366.3,10.84982]
["bitfinex","ETHUSD",1726598369183,1.32361119,2366.8,2366.4,4.22575]
["bitfinex","ETHUSD",1726598369511,0.62183691,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726598369874,0.6218232,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726598370816,0.6218232,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1726598371017,3.0249232,2366.6,2366.2,4.22605]
["bitfinex","ETHUSD",1726598371274,0.6218232,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726598371553,0.6218232,2366.4,2366.2,4.22617]
["bitfinex","ETHUSD",1726598371710,0.6218232,2366.3,2366.2,4.22617]
["bitfinex","ETHUSD",1726598372544,2.4031,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1726598372747,0.62173756,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726598372916,0.62173756,2366.4,2366.2,4.22617]
["bitfinex","ETHUSD",1726598373118,6.62857,2366.6,2366.1,4.22632]
["bitfinex","ETHUSD",1726598373323,0.62173166,2366.3,2366.2,4.22613]
["bitfinex","ETHUSD",1726598373538,3.19831812,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1726598373757,0.6217506,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726598374054,0.6217506,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726598375132,0.6217506,2366.4,2366.3,10.7632]
["bitfinex","ETHUSD",1726598375348,2.2519,2366.8,2366.4,4.22572]
["bitfinex","ETHUSD",1726598375546,0.62176132,2366.7,2366.4,4.22572]
["bitfinex","ETHUSD",1726598375766,0.62176132,2366.6,2366.4,4.22572]
["bitfinex","ETHUSD",1726598375973,0.62176132,2366.5,2366.4,4.22572]
["bitfinex","ETHUSD",1726598376157,0.62176132,2366.7,2366.4,4.22572]
["bitfinex","ETHUSD",1726598376361,0.62176132,2366.7,2366.3,6.53712]
["bitfinex","ETHUSD",1726598376568,0.62173284,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1726598376867,0.62173284,2366.5,2366.2,4.22611]
["bitfinex","ETHUSD",1726598377029,3.02569533,2366.4,2366.2,4.22611]
["bitfinex","ETHUSD",1726598377230,3.02569533,2366.4,2366.1,4.22628]
["bitfinex","ETHUSD",1726598377231,0.62169533,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1726598377431,2.404,2366.4,2366.1,4.22628]
["bitfinex","ETHUSD",1726598377744,2.404,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1726598377745,0.62169945,2366.3,2366.0,4.2264]
["bitfinex","ETHUSD",1726598378076,0.62168098,2366.2,2366.0,4.2264]
["bitfinex","ETHUSD",1726598378368,3.06695,2366.4,2366.0,8.45285]
["bitfinex","ETHUSD",1726598378570,0.62166819,2366.3,2366.1,4.22635]
["bitfinex","ETHUSD",1726598378867,3.06695,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1726598378868,0.62166819,2366.2,2366.0,4.2264]
["bitfinex","ETHUSD",1726598379065,3.06695,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1726598379278,0.62167571,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1726598379477,2.404,2366.4,2366.1,4.22628]
["bitfinex","ETHUSD",1726598379772,0.62167206,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1726598380067,0.62167206,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1726598381069,0.62167206,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726598381256,0.62167206,2366.3,2366.1,4.22624]
["bitfinex","ETHUSD",1726598381459,2.404,2366.4,2366.1,4.22624]
["bitfinex","ETHUSD",1726598381674,0.62160549,2366.3,2366.1,4.22624]
["bitfinex","ETHUSD",1726598381844,2.404,2366.4,2366.1,4.22624]
["bitfinex","ETHUSD",1726598382172,0.62161968,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726598382466,0.62161968,2366.2,2366.0,4.22642]
["bitfinex","ETHUSD",1726598382670,2.404,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1726598382847,0.62161275,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726598383173,0.62161275,2366.2,2366.0,4.22642]
["bitfinex","ETHUSD",1726598383376,3.53371807,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1726598383540,3.53371807,2366.4,2366.0,8.45287]
["bitfinex","ETHUSD",1726598383742,0.62162062,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726598383955,3.53371807,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1726598384174,0.62160032,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726598384374,0.62160032,2366.2,2366.0,4.22642]
["bitfinex","ETHUSD",1726598384682,3.53371807,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1726598384852,0.62160634,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726598385174,3.53371807,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1726598385175,0.62160634,2366.2,2366.0,4.22642]
["bitfinex","ETHUSD",1726598385376,3.53371807,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726598385582,0.62161982,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726598385785,0.62161982,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1726598385942,0.62161982,2366.2,2366.1,4.22633]
["bitfinex","ETHUSD",1726598386136,0.62161982,2366.2,2366.0,4.22651]
["bitfinex","ETHUSD",1726598386338,4.22578,2366.5,2366.0,4.22651]
["bitfinex","ETHUSD",1726598386339,0.62161982,2366.1,2366.0,4.22651]
["bitfinex","ETHUSD",1726598387076,0.62161167,2366.1,2366.0,4.22651]
["bitfinex","ETHUSD",1726598387638,4.22578,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1726598387982,1.75516338,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726598388167,0.62166131,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1726598388478,0.62166131,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726598388637,0.62166131,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1726598388940,0.62166131,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726598390257,0.62172924,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1726598390460,1.02867096,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726598390666,0.62173637,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1726598390874,0.62173637,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726598394090,0.62173637,2366.2,2366.1,4.27355713]
["bitfinex","ETHUSD",1726598397799,5.00652698,2366.5,2366.1,4.27355713]
["bitfinex","ETHUSD",1726598397954,0.62171238,2366.2,2366.1,4.27355713]
["bitfinex","ETHUSD",1726598398161,0.62171061,2366.2,2366.1,4.27355713]
["bitfinex","ETHUSD",1726598398786,0.62171061,2366.2,2366.1,0.04719713]
["bitfinex","ETHUSD",1726598399096,0.6216876,2366.2,2366.1,0.04719713]
["bitfinex","ETHUSD",1726598399592,1.02861876,2366.2,2366.1,0.04719713]
["bitfinex","ETHUSD",1726598400656,3.38801876,2366.2,2366.1,0.04719713]
["bitfinex","ETHUSD",1726598400865,7.76956788,2366.2,2366.1,0.04719713]
["bitfinex","ETHUSD",1726598401058,4.22637,2366.1,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598401256,4.22672,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598401454,7.97069041,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598401765,8.37786792,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598402261,14.14000721,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598402459,15.01192967,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598402768,16.96692398,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598403499,17.40252341,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598403906,16.9668856,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598404072,15.62782738,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598404273,16.94798535,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598404791,17.38793283,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598405763,16.9668856,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598406373,15.62816138,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598406566,16.94926724,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598406766,16.52788601,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598407554,15.90589961,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598407755,15.25799495,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598407958,16.52898627,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598408159,8.07554627,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598408382,3.16433549,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598408708,2.95251556,2365.9,2365.8,4.2658746]
["bitfinex","ETHUSD",1726598408918,2.95251556,2365.9,2365.8,4.31348734]
["bitfinex","ETHUSD",1726598409098,2.95251556,2365.9,2365.8,0.08659734]
["bitfinex","ETHUSD",1726598409620,25.0711289,2365.9,2365.8,0.08659734]
["bitfinex","ETHUSD",1726598409919,26.61229441,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598410084,28.62773038,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598410289,25.34127588,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598410868,24.70790081,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598411233,31.36230856,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598411419,33.30509992,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598411714,31.36241758,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598412630,35.58913758,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598412776,42.9501767,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598412976,39.86830738,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598413825,39.29599513,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598414006,42.37490245,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598414324,39.29894205,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598415205,34.94879632,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598415520,39.29595871,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598415822,40.25367138,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598416205,37.17728458,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598416518,40.25367138,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598417183,37.17728458,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598418585,37.177264,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598418895,36.54636685,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598419092,33.68364995,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598419299,28.01919713,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598419501,30.21473866,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598420390,30.21449818,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598422234,28.94343307,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598422530,28.64916667,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598422681,30.84350434,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598423115,30.21260719,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598423489,28.01826952,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598423685,29.77399054,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598424421,28.01826952,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598424636,29.77385816,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598424989,28.01826952,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598425331,30.19470543,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598425827,29.77361374,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598426334,28.01866612,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598426621,29.77417702,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598427230,26.77417702,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598427432,25.01866612,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598427641,27.21287488,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598427849,22.54774823,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598428010,22.96919204,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598428630,22.41919204,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598428817,15.161494,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598429037,2.33454494,2365.9,2365.8,6.6362746]
["bitfinex","ETHUSD",1726598429232,1.02914098,2365.9,2365.8,6.67746789]
["bitfinex","ETHUSD",1726598429432,0.62201605,2365.9,2365.8,6.67746789]
["bitfinex","ETHUSD",1726598429633,0.62201605,2365.9,2365.8,7.34521468]
["bitfinex","ETHUSD",1726598429834,4.2262,2366.2,2365.8,7.34521468]
["bitfinex","ETHUSD",1726598430154,1.05928495,2366.1,2366.0,2.415]
["bitfinex","ETHUSD",1726598430308,1.05928495,2366.1,2366.0,6.64154]
["bitfinex","ETHUSD",1726598430656,0.40742962,2366.1,2366.0,10.91510109]
["bitfinex","ETHUSD",1726598430819,0.40742962,2366.1,2366.0,16.49477707]
["bitfinex","ETHUSD",1726598431022,7.73857535,2366.9,2366.5,4.22549]
["bitfinex","ETHUSD",1726598431023,0.42142895,2366.7,2366.5,4.22549]
["bitfinex","ETHUSD",1726598431221,4.64619895,2367.0,2366.6,2.415]
["bitfinex","ETHUSD",1726598431408,1.31725036,2367.2,2366.6,6.69486726]
["bitfinex","ETHUSD",1726598431409,1.05969924,2366.9,2366.6,6.69486726]
["bitfinex","ETHUSD",1726598431616,0.40757663,2366.8,2366.7,10.86558]
["bitfinex","ETHUSD",1726598431842,4.22441,2367.2,2366.7,6.69461453]
["bitfinex","ETHUSD",1726598432043,1.05981068,2367.1,2366.7,2.46932453]
["bitfinex","ETHUSD",1726598432210,0.40761949,2367.0,2366.7,2.49824701]
["bitfinex","ETHUSD",1726598432412,0.40761949,2366.9,2366.7,2.49824701]
["bitfinex","ETHUSD",1726598432655,4.22441,2367.2,2366.7,6.72344701]
["bitfinex","ETHUSD",1726598432947,1.0599882,2367.1,2366.7,6.72339701]
["bitfinex","ETHUSD",1726598433257,0.40768046,2367.0,2366.7,6.72339701]
["bitfinex","ETHUSD",1726598433411,0.40768046,2367.1,2366.7,6.72339701]
["bitfinex","ETHUSD",1726598433611,4.2244,2367.2,2366.7,6.72339701]
["bitfinex","ETHUSD",1726598433823,0.40769168,2367.0,2366.7,6.72339701]
["bitfinex","ETHUSD",1726598434027,4.2244,2367.2,2366.7,6.72339701]
["bitfinex","ETHUSD",1726598434234,4.63234513,2367.1,2366.7,2.49824701]
["bitfinex","ETHUSD",1726598434435,8.64841761,2367.0,2366.7,0.08324701]
["bitfinex","ETHUSD",1726598434635,4.63268513,2366.9,2366.5,2.3073]
["bitfinex","ETHUSD",1726598434843,0.40775513,2366.8,2366.5,2.3073]
["bitfinex","ETHUSD",1726598438115,4.22493,2366.9,2366.5,2.3073]
["bitfinex","ETHUSD",1726598438660,9.80646839,2367.2,2366.5,7.608818]
["bitfinex","ETHUSD",1726598438827,4.63233615,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1726598439153,0.40767615,2367.0,2366.6,4.30847529]
["bitfinex","ETHUSD",1726598441063,0.40767615,2367.0,2366.8,2.3463]
["bitfinex","ETHUSD",1726598441359,4.63224615,2367.1,2366.8,2.3463]
["bitfinex","ETHUSD",1726598441661,4.63218146,2367.0,2366.9,0.08057246]
["bitfinex","ETHUSD",1726598441956,4.22475,2367.0,2366.9,0.08057246]
["bitfinex","ETHUSD",1726598442119,4.63218723,2367.0,2366.9,0.08057246]
["bitfinex","ETHUSD",1726598442314,4.22475,2367.0,2366.9,0.08057246]
["bitfinex","ETHUSD",1726598442519,4.63216584,2367.0,2366.9,0.08057246]
["bitfinex","ETHUSD",1726598442747,4.22475,2367.0,2366.9,0.08057246]
["bitfinex","ETHUSD",1726598443367,9.8256,2367.4,2366.9,0.08057246]
["bitfinex","ETHUSD",1726598443522,0.4074953,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1726598443891,0.4074953,2367.2,2367.1,0.08015389]
["bitfinex","ETHUSD",1726598444188,4.22437,2367.3,2366.8,6.57131]
["bitfinex","ETHUSD",1726598444316,0.4074709,2367.2,2367.1,0.08012375]
["bitfinex","ETHUSD",1726598444512,4.42337338,2367.2,2366.8,2.3463]
["bitfinex","ETHUSD",1726598444758,4.01590248,2367.0,2366.6,2.2922]
["bitfinex","ETHUSD",1726598445055,4.22522,2366.8,2366.6,2.2922]
["bitfinex","ETHUSD",1726598447145,4.66751612,2366.8,2366.6,2.2922]
["bitfinex","ETHUSD",1726598448153,4.22529,2366.7,2366.6,2.2922]
["bitfinex","ETHUSD",1726598448357,4.22529,2366.7,2366.3,4.22586]
["bitfinex","ETHUSD",1726598448358,4.22529,2366.7,2366.3,6.62616]
["bitfinex","ETHUSD",1726598448543,4.22553,2366.6,2366.3,2.4003]
["bitfinex","ETHUSD",1726598449283,4.22532,2366.7,2366.3,2.4003]
["bitfinex","ETHUSD",1726598449581,8.4507,2366.7,2366.3,2.4003]
["bitfinex","ETHUSD",1726598450280,4.22549,2366.6,2366.3,2.4003]
["bitfinex","ETHUSD",1726598450683,5.15885335,2366.7,2366.3,6.6262]
["bitfinex","ETHUSD",1726598450980,0.44229612,2366.8,2366.5,4.22558]
["bitfinex","ETHUSD",1726598452177,0.44229612,2366.8,2366.5,4.22556]
["bitfinex","ETHUSD",1726598453581,0.44229612,2366.8,2366.3,6.62628]
["bitfinex","ETHUSD",1726598453582,4.22537,2366.7,2366.3,6.62628]
["bitfinex","ETHUSD",1726598453882,5.34877361,2366.7,2366.3,6.62628]
["bitfinex","ETHUSD",1726598454120,5.34877361,2366.7,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598455121,4.22547,2366.6,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598455745,1.12340361,2366.7,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598455746,5.34872361,2366.7,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598456020,4.22532,2366.7,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598456218,4.66744612,2366.8,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598456418,8.89269612,2366.8,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598459404,4.2253,2366.7,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598459601,4.22553,2366.6,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598459816,4.22564,2366.5,2366.4,0.07559116]
["bitfinex","ETHUSD",1726598460013,4.22596,2366.4,2365.9,2.3696]
["bitfinex","ETHUSD",1726598460342,4.22625,2366.2,2366.0,0.07344769]
["bitfinex","ETHUSD",1726598460635,4.22636,2366.1,2366.0,0.07344769]
["bitfinex","ETHUSD",1726598460837,12.68016,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598460989,14.45924,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598461192,18.47514248,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598462091,9.68252,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598462322,4.22672,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598462632,4.66907828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598463130,0.44235828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598463431,0.44235828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598463613,4.66907828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598463818,4.66907828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598464000,8.89579828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598464204,9.82764171,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598464417,5.60092171,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598464713,4.66907828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598464913,0.44235828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598465333,4.66907828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598465720,4.66907828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598466229,4.66907828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598466635,0.44235828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598466943,4.66907828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598467512,0.44235828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598467722,4.66907828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598468042,5.55864011,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598469041,12.14166011,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598469237,12.35349477,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598469563,5.55864011,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598469717,0.44235828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598470254,4.66907828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598470414,4.66907828,2365.9,2365.8,0.10293987]
["bitfinex","ETHUSD",1726598470929,8.89579828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598471133,12.8868297,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598471639,12.67499339,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598471839,16.90273704,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598472028,30.66218586,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598472229,29.97891574,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598472450,29.34801859,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598473313,37.41528421,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598473520,34.20563574,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598474053,36.21118525,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598474646,33.36289742,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598474843,36.21122768,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598475348,29.34806102,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598476453,20.3008537,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598476668,13.22328963,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598477492,10.86698963,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598477650,9.54952343,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598477850,9.33763983,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598478047,9.54948491,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598478301,11.03782769,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598478968,14.03782769,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598479488,14.03782769,2365.9,2365.8,0.10386974]
["bitfinex","ETHUSD",1726598479898,12.10764336,2365.9,2365.8,0.10386974]
["bitfinex","ETHUSD",1726598480189,11.89579828,2365.9,2365.8,0.10386974]
["bitfinex","ETHUSD",1726598480394,11.89579828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598480811,12.10763413,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598481463,11.89579828,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598481668,14.67404406,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598481900,14.46220419,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598482669,4.22662,2366.0,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598482874,4.22668,2366.0,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598483172,4.22668,2366.0,2365.9,0.06472895]
["bitfinex","ETHUSD",1726598483381,8.45332,2366.0,2365.9,0.06472895]
["bitfinex","ETHUSD",1726598484132,9.43039862,2366.0,2365.9,0.06472895]
["bitfinex","ETHUSD",1726598484337,18.170136,2366.0,2365.9,0.06472895]
["bitfinex","ETHUSD",1726598484542,8.45344,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598484740,12.46934248,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598485047,12.68117366,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598485259,19.30215173,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598485417,24.16961793,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598485617,23.29375765,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598485809,25.05020693,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598486004,29.27692693,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598486232,25.05020974,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598487038,31.53402974,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598487242,27.74671273,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598487450,31.97343273,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598488545,29.77760757,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598489413,29.56574647,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598489739,29.77762513,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598491007,25.55090513,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598491211,29.77762513,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598491955,25.55089578,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598492107,23.52020848,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598492310,27.53611096,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598492509,27.74797591,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598492705,28.95147984,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598492941,30.98082082,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598494049,32.77904617,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598494224,30.98082082,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598494748,30.40850857,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598494951,32.4140215,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598495160,29.77761142,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598495310,25.55089142,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598495515,29.77761142,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598496425,34.21229525,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598496626,38.43901525,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598496963,32.77909457,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598497557,32.20678232,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598497765,40.08162633,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598498064,39.50931408,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598498347,36.24495739,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598498548,39.32574358,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598498708,39.11387863,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598499157,39.32577926,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598499364,36.24499307,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598500152,39.32667139,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598500353,42.3997298,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598500586,36.24498983,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598500944,36.87588698,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598501474,38.09864012,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598502037,37.46774297,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598502474,37.25584558,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598502784,41.71684558,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598502990,41.92874122,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598504187,33.24102122,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598504347,32.69102122,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598505064,33.32191837,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598505260,39.48653763,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598505667,40.03653763,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598506066,40.04315562,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598507387,44.26987562,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598507588,40.04315562,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598507760,35.76544204,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598507965,36.39633919,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598508180,40.04315562,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598509107,22.19129874,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598509262,13.77601378,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598509879,13.56411814,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598510082,13.77596376,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598510280,13.33435784,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598510495,16.88435784,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598511020,23.42130127,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598511174,26.95077696,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598511888,34.26709411,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598512089,37.30077421,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598512289,40.94759064,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598512582,41.60114291,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598512976,45.48983066,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598513178,40.39793351,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598513602,36.17121351,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598514159,39.81870223,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598515629,41.60114291,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598515781,42.22777235,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598516619,42.22782122,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598517512,42.36435884,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598517723,46.59107884,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598518213,46.01876659,2365.9,2365.8,0.0389846]
["bitfinex","ETHUSD",1726598518580,46.01876659,2365.9,2365.2,2.4603]
["bitfinex","ETHUSD",1726598518581,12.68337,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598518773,16.71985546,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598519215,17.16217549,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598519516,17.16220523,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598519671,16.95031074,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598519877,17.16221155,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598520691,17.16254544,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598521076,17.81041945,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598521397,15.16212403,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598521602,17.8100935,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598522216,13.5823035,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598522429,8.17785432,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598522594,8.3632639,2365.3,2365.2,2.71022846]
["bitfinex","ETHUSD",1726598522926,7.73653803,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598523121,7.732897,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598523331,7.73289021,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598524425,7.73291304,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598524582,7.73297529,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598525215,7.73302101,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598525613,5.52623703,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598525823,9.75402703,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598526136,4.67011003,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598526318,8.89790003,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598526507,9.74276641,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598526888,10.37245308,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598527316,10.37245363,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598528514,5.93278978,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598528831,10.16057978,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598529196,12.18015332,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598529395,12.17677682,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598529606,9.52751606,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598529829,12.80615846,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598530131,13.01803549,2365.3,2365.2,2.52587466]
["bitfinex","ETHUSD",1726598530316,10.36877473,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598530519,13.01803549,2365.3,2365.2,2.4603]
["bitfinex","ETHUSD",1726598530845,8.79024549,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598531025,13.01803549,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598531893,8.79024549,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598532595,7.94901002,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598533024,8.18041366,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598533190,1.93301631,2365.3,2365.2,2.78231105]
["bitfinex","ETHUSD",1726598533391,2.58218495,2365.3,2365.2,2.78231105]
["bitfinex","ETHUSD",1726598534732,4.7925047,2365.3,2365.2,2.78231105]
["bitfinex","ETHUSD",1726598535037,2.58218495,2365.3,2365.2,2.78231105]
["bitfinex","ETHUSD",1726598535599,4.79234042,2365.3,2365.2,2.78231105]
["bitfinex","ETHUSD",1726598535793,2.58218495,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598536020,4.79235603,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598536238,4.16270262,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598536421,4.78073818,2365.3,2365.2,2.52582963]
["bitfinex","ETHUSD",1726598536935,4.78073818,2365.3,2365.2,6.75379963]
["bitfinex","ETHUSD",1726598537133,3.60162269,2365.3,2365.2,8.2574673]
["bitfinex","ETHUSD",1726598537333,5.36968989,2365.3,2365.2,8.2574673]
["bitfinex","ETHUSD",1726598537842,5.36968989,2365.3,2365.2,12.4854373]
["bitfinex","ETHUSD",1726598538043,1.98555877,2365.3,2365.2,20.72930978]
["bitfinex","ETHUSD",1726598538346,2.64926076,2365.8,2365.2,20.72930978]
["bitfinex","ETHUSD",1726598538347,1.74798444,2365.7,2365.6,2.3798]
["bitfinex","ETHUSD",1726598538498,1.74798444,2365.8,2365.7,8.45414]
["bitfinex","ETHUSD",1726598538692,1.32625611,2365.9,2365.8,6.60669]
["bitfinex","ETHUSD",1726598539043,1.32625611,2365.9,2365.8,8.16306034]
["bitfinex","ETHUSD",1726598539337,2.20911392,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726598539550,10.0709367,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1726598539551,1.32564775,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1726598539742,1.32564775,2366.3,2366.1,4.29090046]
["bitfinex","ETHUSD",1726598539941,1.32564775,2366.3,2366.2,2.4349]
["bitfinex","ETHUSD",1726598540247,2.20911392,2366.3,2366.2,2.4349]
["bitfinex","ETHUSD",1726598540397,2.20911392,2366.3,2366.2,2.4993631]
["bitfinex","ETHUSD",1726598540398,1.76611479,2366.3,2366.2,2.4993631]
["bitfinex","ETHUSD",1726598540923,1.76611479,2366.3,2366.2,2.4349]
["bitfinex","ETHUSD",1726598541509,4.226,2366.3,2366.2,2.4349]
["bitfinex","ETHUSD",1726598541711,5.99211479,2366.3,2366.2,2.4349]
["bitfinex","ETHUSD",1726598541907,5.99211479,2366.3,2366.2,2.49898057]
["bitfinex","ETHUSD",1726598542652,4.226,2366.3,2366.2,2.49898057]
["bitfinex","ETHUSD",1726598543039,1.32299785,2366.3,2366.2,2.49898057]
["bitfinex","ETHUSD",1726598543656,5.54863854,2366.3,2366.2,2.49898057]
["bitfinex","ETHUSD",1726598543829,1.32263854,2366.3,2366.2,2.49898057]
["bitfinex","ETHUSD",1726598544564,5.54847854,2366.4,2366.2,2.49898057]
["bitfinex","ETHUSD",1726598544731,5.54847854,2366.4,2366.2,3.17153163]
["bitfinex","ETHUSD",1726598545255,5.54829854,2366.5,2366.2,3.17153163]
["bitfinex","ETHUSD",1726598545458,1.32263854,2366.5,2366.2,3.17153163]
["bitfinex","ETHUSD",1726598545661,5.54828854,2366.5,2366.2,3.17153163]
["bitfinex","ETHUSD",1726598545817,4.22565,2366.5,2366.2,3.17153163]
["bitfinex","ETHUSD",1726598547666,5.54822854,2366.6,2366.2,7.39758163]
["bitfinex","ETHUSD",1726598547953,4.22559,2366.6,2366.3,3.06931036]
["bitfinex","ETHUSD",1726598548345,4.22557,2366.6,2366.4,0.05894085]
["bitfinex","ETHUSD",1726598548545,1.32263854,2366.7,2366.5,2.3211]
["bitfinex","ETHUSD",1726598548840,4.22515,2366.8,2366.5,2.3211]
["bitfinex","ETHUSD",1726598549009,4.22515,2366.8,2366.6,0.05871494]
["bitfinex","ETHUSD",1726598549947,4.22529,2366.7,2366.6,0.05871494]
["bitfinex","ETHUSD",1726598550192,12.04548654,2366.7,2366.6,0.05871494]
["bitfinex","ETHUSD",1726598550454,11.41458939,2366.7,2366.6,0.05871494]
["bitfinex","ETHUSD",1726598550613,4.22564,2366.6,2366.2,2.3211]
["bitfinex","ETHUSD",1726598550814,0.61983984,2366.5,2366.2,2.3211]
["bitfinex","ETHUSD",1726598551014,0.61983984,2366.4,2366.2,2.3211]
["bitfinex","ETHUSD",1726598551250,0.61983984,2366.3,2366.2,2.3211]
["bitfinex","ETHUSD",1726598552367,0.61983984,2366.3,2366.2,2.975837]
["bitfinex","ETHUSD",1726598552544,4.22531,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1726598552746,0.6198622,2366.6,2366.4,2.3211]
["bitfinex","ETHUSD",1726598552919,0.6198622,2366.5,2366.4,2.3211]
["bitfinex","ETHUSD",1726598553675,0.61976738,2366.5,2366.4,2.37982716]
["bitfinex","ETHUSD",1726598554157,0.6197136,2366.5,2366.4,2.37982716]
["bitfinex","ETHUSD",1726598555665,4.8453536,2366.5,2366.4,2.37982716]
["bitfinex","ETHUSD",1726598556040,4.8453536,2366.5,2366.4,0.05872716]
["bitfinex","ETHUSD",1726598556235,4.22586,2366.4,2366.2,2.3211]
["bitfinex","ETHUSD",1726598556441,4.8457136,2366.3,2366.2,2.3211]
["bitfinex","ETHUSD",1726598557377,4.22649,2366.1,2365.7,2.309]
["bitfinex","ETHUSD",1726598557576,4.84572525,2366.0,2365.7,2.962611]
["bitfinex","ETHUSD",1726598557792,4.22654,2366.0,2365.7,2.962611]
["bitfinex","ETHUSD",1726598557964,4.22658,2366.0,2365.7,2.962611]
["bitfinex","ETHUSD",1726598558168,0.61914925,2365.9,2365.7,2.309]
["bitfinex","ETHUSD",1726598558340,4.22658,2366.0,2365.7,2.309]
["bitfinex","ETHUSD",1726598558676,0.6191331,2365.9,2365.7,2.309]
["bitfinex","ETHUSD",1726598558837,4.22651,2366.1,2365.7,2.309]
["bitfinex","ETHUSD",1726598559037,4.8456971,2366.0,2365.7,3.385358]
["bitfinex","ETHUSD",1726598559234,2.335,2366.3,2365.8,6.60069]
["bitfinex","ETHUSD",1726598559235,0.6191371,2365.9,2365.8,6.60069]
["bitfinex","ETHUSD",1726598559451,0.61915485,2365.9,2365.8,2.3738]
["bitfinex","ETHUSD",1726598559886,0.61915485,2365.9,2365.8,6.60069]
["bitfinex","ETHUSD",1726598560058,0.61915485,2365.9,2365.8,3.54309505]
["bitfinex","ETHUSD",1726598560489,8.45282,2366.1,2365.8,3.54309505]
["bitfinex","ETHUSD",1726598560699,0.61913739,2365.9,2365.8,3.54309505]
["bitfinex","ETHUSD",1726598560902,0.61913739,2365.9,2365.8,3.60224144]
["bitfinex","ETHUSD",1726598562090,0.61913739,2366.0,2365.8,3.60224144]
["bitfinex","ETHUSD",1726598562268,0.61913739,2366.0,2365.8,2.43294639]
["bitfinex","ETHUSD",1726598563305,0.61913739,2365.9,2365.8,2.43294639]
["bitfinex","ETHUSD",1726598563477,0.61913739,2366.0,2365.8,2.43294639]
["bitfinex","ETHUSD",1726598563803,0.61913739,2365.9,2365.8,2.43294639]
["bitfinex","ETHUSD",1726598564004,4.22638,2366.1,2365.8,3.09894103]
["bitfinex","ETHUSD",1726598564325,0.61929646,2366.0,2365.8,3.09894103]
["bitfinex","ETHUSD",1726598564618,0.61931144,2365.9,2365.8,3.09894103]
["bitfinex","ETHUSD",1726598565117,0.61931144,2365.9,2365.8,7.32577103]
["bitfinex","ETHUSD",1726598567795,4.66834194,2366.3,2365.8,7.32577103]
["bitfinex","ETHUSD",1726598567978,4.66834194,2366.3,2365.9,1.1552751]
["bitfinex","ETHUSD",1726598568191,0.61933319,2366.2,2365.9,1.1552751]
["bitfinex","ETHUSD",1726598568405,0.61933319,2366.1,2366.0,0.05917532]
["bitfinex","ETHUSD",1726598571740,0.61918816,2366.1,2366.0,0.05917532]
["bitfinex","ETHUSD",1726598574908,0.61918816,2366.1,2366.0,14.8993578]
["bitfinex","ETHUSD",1726598575119,0.61918816,2366.1,2366.0,16.5798731]
["bitfinex","ETHUSD",1726598575407,4.22554,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1726598575602,5.96925367,2366.7,2366.3,6.59719]
["bitfinex","ETHUSD",1726598575804,0.61900192,2366.5,2366.3,7.7468615]
["bitfinex","ETHUSD",1726598576005,0.61900192,2366.4,2366.3,3.5208715]
["bitfinex","ETHUSD",1726598576588,9.77370854,2366.6,2366.3,3.5208715]
["bitfinex","ETHUSD",1726598576788,5.54811854,2366.6,2366.3,2.43008324]
["bitfinex","ETHUSD",1726598577330,4.22548,2366.6,2366.3,2.43008324]
["bitfinex","ETHUSD",1726598577500,1.6476689,2366.5,2366.3,2.43008324]
["bitfinex","ETHUSD",1726598577702,5.54811854,2366.6,2366.3,2.43008324]
["bitfinex","ETHUSD",1726598577703,1.6476689,2366.4,2366.3,2.43008324]
["bitfinex","ETHUSD",1726598580736,2.97044803,2366.4,2366.3,0.05888324]
["bitfinex","ETHUSD",1726598581088,3.35051074,2366.4,2366.3,0.05888324]
["bitfinex","ETHUSD",1726598581487,3.35051074,2366.4,2366.1,2.2877]
["bitfinex","ETHUSD",1726598581488,7.19679861,2366.4,2366.1,2.2877]
["bitfinex","ETHUSD",1726598581716,1.64834007,2366.3,2366.2,0.05895311]
["bitfinex","ETHUSD",1726598581921,1.64834007,2366.3,2365.9,2.3659]
["bitfinex","ETHUSD",1726598581922,3.41263056,2366.3,2365.9,2.3659]
["bitfinex","ETHUSD",1726598582102,2.9715319,2366.2,2365.9,3.02517]
["bitfinex","ETHUSD",1726598582289,1.64834007,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598582493,2.9715319,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598582693,3.35160839,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598583632,2.02841656,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598583993,2.44992191,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598584420,2.02841656,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598584631,3.79270705,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598585536,1.76429049,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598585754,3.81233361,2366.1,2366.0,0.05909285]
["bitfinex","ETHUSD",1726598586834,1.76429049,2366.1,2365.8,4.2268]
["bitfinex","ETHUSD",1726598587147,1.76429049,2366.1,2365.9,0.0591065]
["bitfinex","ETHUSD",1726598587148,5.99291459,2366.0,2365.9,0.0591065]
["bitfinex","ETHUSD",1726598587329,8.08260486,2366.0,2365.9,0.0591065]
["bitfinex","ETHUSD",1726598587493,7.46839823,2366.0,2365.9,0.05723471]
["bitfinex","ETHUSD",1726598587696,7.46839823,2366.0,2365.5,6.53364]
["bitfinex","ETHUSD",1726598587898,1.7463137,2365.8,2365.5,6.53364]
["bitfinex","ETHUSD",1726598588131,2.35860598,2365.7,2365.6,0.05744438]
["bitfinex","ETHUSD",1726598588309,1.03377629,2365.7,2365.6,0.05744438]
["bitfinex","ETHUSD",1726598588907,1.94694284,2365.7,2365.6,0.05744438]
["bitfinex","ETHUSD",1726598591156,2.086116,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598591328,2.086116,2365.7,2365.6,5.41672144]
["bitfinex","ETHUSD",1726598591511,2.086116,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598592313,0.40006704,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598592514,1.68630696,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598592763,2.08643553,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598595751,0.40012857,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598595936,2.08647989,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598596274,0.40013707,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598596471,2.08647784,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598596840,2.48661268,2365.7,2365.6,5.47416582]
["bitfinex","ETHUSD",1726598597739,2.48661268,2365.7,2365.6,1.24691582]
["bitfinex","ETHUSD",1726598597981,2.48661268,2365.7,2365.6,0.05744438]
["bitfinex","ETHUSD",1726598598386,3.81144237,2365.7,2365.6,0.05744438]
["bitfinex","ETHUSD",1726598598587,2.75137374,2365.7,2365.6,4.28469438]
["bitfinex","ETHUSD",1726598598886,3.41015708,2365.7,2365.6,0.05744438]
["bitfinex","ETHUSD",1726598599080,6.36350343,2365.7,2365.6,0.05744438]
["bitfinex","ETHUSD",1726598599491,6.36350343,2365.7,2365.5,4.22741]
["bitfinex","ETHUSD",1726598599644,4.01226676,2365.7,2365.6,0.05752668]
["bitfinex","ETHUSD",1726598599987,6.79212871,2365.7,2365.6,0.05752668]
["bitfinex","ETHUSD",1726598600294,11.94631415,2365.7,2365.6,0.05752668]
["bitfinex","ETHUSD",1726598600445,14.02764226,2365.7,2365.6,0.05752668]
["bitfinex","ETHUSD",1726598600649,4.22747,2365.5,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598600955,4.10478684,2365.4,2365.1,4.2671146]
["bitfinex","ETHUSD",1726598601285,2.12107767,2365.3,2365.1,5.35085606]
["bitfinex","ETHUSD",1726598601491,2.12107767,2365.2,2365.1,5.35085606]
["bitfinex","ETHUSD",1726598602584,2.12107767,2365.2,2365.1,9.57900606]
["bitfinex","ETHUSD",1726598602790,1.98367316,2365.5,2365.2,6.62512]
["bitfinex","ETHUSD",1726598602948,1.7210645,2365.4,2365.3,1.59995715]
["bitfinex","ETHUSD",1726598603293,2.12107662,2365.4,2365.3,1.59995715]
["bitfinex","ETHUSD",1726598604154,2.12107662,2365.4,2365.3,1.6578881]
["bitfinex","ETHUSD",1726598604568,2.12107662,2365.4,2365.3,5.8856781]
["bitfinex","ETHUSD",1726598604761,2.12107662,2365.4,2365.3,8.1776781]
["bitfinex","ETHUSD",1726598605773,2.12107662,2365.4,2365.3,12.4054681]
["bitfinex","ETHUSD",1726598606778,1.1010111,2365.6,2365.4,4.22759]
["bitfinex","ETHUSD",1726598607106,1.1010111,2365.6,2365.4,5.46811681]
["bitfinex","ETHUSD",1726598607107,2.12103883,2365.5,2365.4,5.46811681]
["bitfinex","ETHUSD",1726598609662,0.40005348,2365.5,2365.4,9.69572681]
["bitfinex","ETHUSD",1726598609866,2.11908932,2365.5,2365.4,9.69572681]
["bitfinex","ETHUSD",1726598610103,1.71903584,2365.5,2365.4,9.69572681]
["bitfinex","ETHUSD",1726598610415,2.11919067,2365.5,2365.4,9.69572681]
["bitfinex","ETHUSD",1726598610777,2.11919067,2365.5,2365.4,19.18143681]
["bitfinex","ETHUSD",1726598611794,1.06132246,2365.5,2365.4,19.18143681]
["bitfinex","ETHUSD",1726598611999,0.66116763,2365.5,2365.4,19.18143681]
["bitfinex","ETHUSD",1726598612173,1.06139307,2365.5,2365.4,19.18143681]
["bitfinex","ETHUSD",1726598613202,1.0591367,2365.5,2365.4,19.18143681]
["bitfinex","ETHUSD",1726598613402,1.05912979,2365.5,2365.4,19.18143681]
["bitfinex","ETHUSD",1726598613784,0.66116763,2365.5,2365.4,19.18143681]
["bitfinex","ETHUSD",1726598614806,0.66116763,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598615135,1.05902544,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598615776,2.07644656,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598616480,1.67858875,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598616810,1.05904928,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598617018,0.39788165,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598617180,1.03381136,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598617385,2.05129712,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598617918,2.05132335,2365.5,2365.4,14.95382681]
["bitfinex","ETHUSD",1726598618415,1.03382145,2365.5,2365.4,14.59919181]
["bitfinex","ETHUSD",1726598618980,1.03382145,2365.5,2365.4,14.65709401]
["bitfinex","ETHUSD",1726598619683,2.05117877,2365.5,2365.4,14.65709401]
["bitfinex","ETHUSD",1726598620279,2.4268,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1726598620488,0.63584911,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598620724,1.65324233,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598620926,2.05108565,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598621215,2.05108565,2365.7,2365.6,9.825754]
["bitfinex","ETHUSD",1726598623879,0.39784332,2365.7,2365.6,9.825754]
["bitfinex","ETHUSD",1726598624087,2.07935348,2365.7,2365.6,8.45448]
["bitfinex","ETHUSD",1726598625024,2.07935348,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598627428,0.3977462,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598627725,2.07912377,2365.7,2365.6,8.45448]
["bitfinex","ETHUSD",1726598628836,2.07912052,2365.7,2365.6,8.45448]
["bitfinex","ETHUSD",1726598629923,2.07912052,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726598630835,2.07912052,2365.7,2365.6,8.45448]
["bitfinex","ETHUSD",1726598631130,2.07912052,2365.7,2365.6,12.557499]
["bitfinex","ETHUSD",1726598632988,1.0444,2365.7,2365.6,19.784749]
["bitfinex","ETHUSD",1726598633629,0.39769968,2365.7,2365.6,25.12387722]
["bitfinex","ETHUSD",1726598633930,1.32497691,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726598634113,1.32497691,2366.4,2366.0,6.53551]
["bitfinex","ETHUSD",1726598634114,2.34942873,2366.4,2366.2,4.22609]
["bitfinex","ETHUSD",1726598634331,1.96085735,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1726598634547,2.34952949,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1726598635013,2.34943235,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1726598635599,1.02445182,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1726598635802,2.34943235,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1726598636050,1.02445182,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1726598636342,1.03677739,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1726598637319,1.03677739,2366.3,2366.1,8.45253]
["bitfinex","ETHUSD",1726598637519,1.03677739,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1726598637718,1.02446121,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1726598637946,0.6234635,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1726598638218,1.02452811,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1726598638456,0.62351727,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1726598638649,1.02455278,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1726598639313,1.02455278,2366.2,2366.0,4.22653]
["bitfinex","ETHUSD",1726598639314,1.02455278,2366.2,2366.0,4.22643]
["bitfinex","ETHUSD",1726598639562,1.02455278,2366.1,2365.8,4.2268]
["bitfinex","ETHUSD",1726598639765,5.95238604,2366.1,2365.7,4.22696]
["bitfinex","ETHUSD",1726598639915,5.95238604,2366.1,2365.8,4.22687]
["bitfinex","ETHUSD",1726598639916,3.47942675,2366.0,2365.8,4.22687]
["bitfinex","ETHUSD",1726598640120,1.02442675,2365.9,2365.7,4.22696]
["bitfinex","ETHUSD",1726598640342,2.455,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1726598640545,1.02438173,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726598642132,1.02438173,2365.9,2365.7,4.22696]
["bitfinex","ETHUSD",1726598642379,1.02438173,2365.8,2365.7,4.22696]
["bitfinex","ETHUSD",1726598643332,1.02438173,2365.8,2365.7,8.45403]
["bitfinex","ETHUSD",1726598643576,1.02438173,2365.8,2365.7,9.94906402]
["bitfinex","ETHUSD",1726598643577,0.40097826,2365.8,2365.7,9.94906402]
["bitfinex","ETHUSD",1726598643778,1.02407975,2365.8,2365.7,9.94906402]
["bitfinex","ETHUSD",1726598647079,1.02399371,2365.8,2365.7,9.94906402]
["bitfinex","ETHUSD",1726598647284,3.77998053,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1726598647647,0.62300482,2366.1,2365.8,4.22678]
["bitfinex","ETHUSD",1726598647990,0.62300482,2366.0,2365.8,4.22678]
["bitfinex","ETHUSD",1726598648161,1.02146785,2365.9,2365.8,4.22678]
["bitfinex","ETHUSD",1726598648653,1.02146785,2365.9,2365.8,8.45367]
["bitfinex","ETHUSD",1726598649174,1.02146785,2365.9,2365.8,8.50908721]
["bitfinex","ETHUSD",1726598649368,0.39846303,2365.9,2365.8,8.50908721]
["bitfinex","ETHUSD",1726598650780,0.39847628,2365.9,2365.8,8.50908721]
["bitfinex","ETHUSD",1726598650973,0.39847628,2365.9,2365.8,4.28219721]
["bitfinex","ETHUSD",1726598652078,2.68807628,2365.9,2365.8,0.05541721]
["bitfinex","ETHUSD",1726598652283,4.56247764,2365.9,2365.8,0.05541721]
["bitfinex","ETHUSD",1726598652999,4.56247764,2365.9,2365.8,4.28230721]
["bitfinex","ETHUSD",1726598653151,16.74745419,2365.9,2365.8,0.05541721]
["bitfinex","ETHUSD",1726598653359,16.74745419,2365.9,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598653360,20.66775237,2365.9,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598653561,5.55167963,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598653757,7.81884636,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598654011,8.87722694,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598654214,4.64925694,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598654379,5.94488662,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598654903,6.36601025,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598655399,5.94488662,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598655765,4.62117699,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598656809,2.90442368,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598657137,2.2978,2365.3,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598657412,1.65677366,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598657716,2.90404862,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598657857,4.1979873,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598658063,4.83516502,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598658291,3.81559593,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598659323,5.66483851,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598659616,10.53010883,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598659763,6.30213883,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598660191,10.53010883,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598660375,6.30213883,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598660721,6.30230722,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598661639,10.53027722,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598662186,9.28302837,2365.2,2365.1,0.0389846]
["bitfinex","ETHUSD",1726598662389,9.28302837,2365.2,2364.4,3.0389846]
["bitfinex","ETHUSD",1726598662390,10.92324,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598662605,16.32791171,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598662833,19.16445096,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598663133,14.93523096,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598663327,20.88187483,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598663634,21.32406602,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598663797,20.69861431,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598664003,20.68643862,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598664202,26.07857448,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598664417,32.57373595,2364.5,2364.4,0.0389846]
["bitfinex","ETHUSD",1726598665093,32.57373595,2364.5,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598665094,10.76444,2363.8,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598665527,11.38914681,2363.8,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598665831,11.38916927,2363.8,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598665987,4.2303,2363.9,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598666190,4.23047,2363.8,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598666688,4.2303,2363.9,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598667518,4.23047,2363.8,2363.7,0.0389846]
["bitfinex","ETHUSD",1726598667704,4.23047,2363.8,2363.1,4.23162]
["bitfinex","ETHUSD",1726598667705,2.4355,2363.7,2362.7,2.4366]
["bitfinex","ETHUSD",1726598667906,4.85546591,2363.6,2363.1,2.4316]
["bitfinex","ETHUSD",1726598668100,4.23097,2363.6,2363.1,2.4316]
["bitfinex","ETHUSD",1726598668330,6.66616,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1726598669071,4.23084,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726598669452,4.23084,2363.6,2363.1,3.10184346]
["bitfinex","ETHUSD",1726598669621,4.23084,2363.6,2363.1,7.33352346]
["bitfinex","ETHUSD",1726598670660,4.23084,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726598670871,6.66617,2363.7,2363.3,4.23135]
["bitfinex","ETHUSD",1726598671050,4.2309,2363.6,2363.2,1.16040281]
["bitfinex","ETHUSD",1726598671782,6.66617,2363.7,2363.2,5.39192281]
["bitfinex","ETHUSD",1726598672273,6.5263,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726598672418,4.23056,2363.8,2363.3,5.43684528]
["bitfinex","ETHUSD",1726598672621,2.2959,2363.9,2363.3,1.20551528]
["bitfinex","ETHUSD",1726598672823,4.23023,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726598673068,2.2959,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726598673371,6.52593,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726598673663,4.22978,2364.2,2363.7,4.23061]
["bitfinex","ETHUSD",1726598674023,4.23004,2364.1,2363.6,5.322984]
["bitfinex","ETHUSD",1726598675759,4.23038,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1726598676549,4.23038,2363.9,2363.5,8.46198]
["bitfinex","ETHUSD",1726598676763,4.23038,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1726598676965,4.23038,2363.9,2363.5,5.32321]
["bitfinex","ETHUSD",1726598679026,2.2563,2363.1,2363.0,0.0389846]
["bitfinex","ETHUSD",1726598679226,2.4642,2363.3,2363.0,0.0389846]
["bitfinex","ETHUSD",1726598679426,3.133742,2363.3,2363.0,0.0389846]
["bitfinex","ETHUSD",1726598679722,2.4642,2363.3,2363.0,0.0389846]
["bitfinex","ETHUSD",1726598681240,6.69557,2363.3,2363.0,0.0389846]
["bitfinex","ETHUSD",1726598681752,4.23167,2363.2,2363.0,0.0389846]
["bitfinex","ETHUSD",1726598682383,8.46334,2363.2,2363.0,0.0389846]
["bitfinex","ETHUSD",1726598682884,8.46334,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598683090,4.23167,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598683249,8.46332,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598683797,4.23172,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598683958,4.23165,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598684479,6.69565,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598684800,2.4642,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598684955,4.67326172,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598685157,0.62448218,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598685383,0.62448218,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598685795,0.62448218,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598686055,4.23148,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598686265,0.62439513,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598686481,0.62439513,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598687866,4.85611513,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598688200,11.44743513,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598688551,10.82304,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598688750,12.07160637,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598689187,16.30332637,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598689390,17.93365901,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598689613,26.15483899,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598689756,21.92311899,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598692614,21.29882474,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598693570,25.53054474,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598694301,21.29882474,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598695690,21.29861279,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598696112,21.74076031,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598696410,22.37689275,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598696572,21.74076031,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598696779,22.37689887,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598699112,21.74076336,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598699264,22.37687271,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598699463,22.37688183,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598699668,21.74077248,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598699868,17.59517125,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598700071,12.32879626,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598700294,0.8816075,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598700500,2.14205354,2363.1,2363.0,18.22012258]
["bitfinex","ETHUSD",1726598700767,4.23096,2363.6,2363.1,4.23168]
["bitfinex","ETHUSD",1726598701017,2.2698,2364.2,2363.0,2.52442258]
["bitfinex","ETHUSD",1726598701018,4.23129,2363.4,2363.0,2.52442258]
["bitfinex","ETHUSD",1726598701166,0.62474502,2363.3,2363.0,2.52442258]
["bitfinex","ETHUSD",1726598701525,4.23129,2363.4,2363.0,2.52442258]
["bitfinex","ETHUSD",1726598702104,4.23139,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598702305,8.46249,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598702503,4.2311,2363.5,2363.0,4.26566258]
["bitfinex","ETHUSD",1726598702668,4.2311,2363.5,2363.0,5.51804386]
["bitfinex","ETHUSD",1726598703081,4.23093,2363.6,2363.1,10.72290018]
["bitfinex","ETHUSD",1726598703506,4.23093,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726598703711,4.23066,2363.7,2363.2,8.46297]
["bitfinex","ETHUSD",1726598703920,4.23059,2363.8,2363.2,4.23145]
["bitfinex","ETHUSD",1726598704072,4.23094,2363.6,2363.1,2.47]
["bitfinex","ETHUSD",1726598704411,0.964099,2363.8,2363.1,2.47]
["bitfinex","ETHUSD",1726598704412,4.23113,2363.5,2363.1,2.47]
["bitfinex","ETHUSD",1726598704619,4.23113,2363.5,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598704774,8.46229,2363.5,2363.0,4.26568258]
["bitfinex","ETHUSD",1726598704973,4.2312,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598705380,4.23102,2363.5,2363.0,4.26563258]
["bitfinex","ETHUSD",1726598706010,4.2309,2363.6,2363.0,1.11455384]
["bitfinex","ETHUSD",1726598706317,4.23073,2363.7,2363.2,4.23147]
["bitfinex","ETHUSD",1726598706619,0.60432883,2363.6,2363.3,6.60075]
["bitfinex","ETHUSD",1726598706814,8.4612,2363.8,2363.3,7.683972]
["bitfinex","ETHUSD",1726598706987,0.60443328,2363.7,2363.4,4.23109]
["bitfinex","ETHUSD",1726598707181,4.23039,2363.9,2363.4,9.6537242]
["bitfinex","ETHUSD",1726598707408,0.60448878,2363.8,2363.5,4.23091]
["bitfinex","ETHUSD",1726598707705,4.23003,2364.1,2363.6,4.23066]
["bitfinex","ETHUSD",1726598708008,0.60445866,2364.0,2363.6,5.43876542]
["bitfinex","ETHUSD",1726598708215,0.60445866,2363.9,2363.6,5.43876542]
["bitfinex","ETHUSD",1726598708515,4.22971,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726598708516,4.22985,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1726598708673,0.60457089,2364.1,2363.7,9.67097354]
["bitfinex","ETHUSD",1726598709013,4.22985,2364.2,2363.7,9.67097354]
["bitfinex","ETHUSD",1726598709014,0.60457089,2364.0,2363.7,9.67097354]
["bitfinex","ETHUSD",1726598709387,0.60457089,2363.9,2363.7,9.67089354]
["bitfinex","ETHUSD",1726598709585,4.22971,2364.3,2363.9,4.23025]
["bitfinex","ETHUSD",1726598709586,4.22968,2364.3,2363.9,4.23025]
["bitfinex","ETHUSD",1726598709787,0.60441688,2364.2,2363.9,6.50455]
["bitfinex","ETHUSD",1726598710112,4.22968,2364.3,2363.9,2.2743]
["bitfinex","ETHUSD",1726598710113,0.60441688,2364.1,2363.9,2.2743]
["bitfinex","ETHUSD",1726598710313,4.22967,2364.3,2363.9,2.2743]
["bitfinex","ETHUSD",1726598710314,0.60433033,2364.0,2363.9,2.2743]
["bitfinex","ETHUSD",1726598710519,4.22979,2364.2,2363.7,2.3948]
["bitfinex","ETHUSD",1726598710816,4.22979,2364.2,2363.7,2.817871]
["bitfinex","ETHUSD",1726598711001,4.23012,2364.0,2363.5,8.46181]
["bitfinex","ETHUSD",1726598711173,4.22979,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1726598711781,4.22959,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726598711983,4.22959,2364.3,2363.9,5.07636]
["bitfinex","ETHUSD",1726598712297,8.45907,2364.4,2363.9,4.23026]
["bitfinex","ETHUSD",1726598712519,4.22959,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726598712683,4.22949,2364.4,2363.8,6.62525]
["bitfinex","ETHUSD",1726598712878,4.22976,2364.2,2363.8,2.3948]
["bitfinex","ETHUSD",1726598713216,4.23002,2364.1,2363.8,2.3948]
["bitfinex","ETHUSD",1726598714413,4.2299,2364.2,2363.8,7.710804]
["bitfinex","ETHUSD",1726598715472,4.2299,2364.2,2363.8,3.480414]
["bitfinex","ETHUSD",1726598715676,8.45978,2364.2,2363.8,3.480414]
["bitfinex","ETHUSD",1726598716108,8.45976,2364.2,2363.8,3.480414]
["bitfinex","ETHUSD",1726598716413,0.44207336,2364.1,2363.8,3.480414]
["bitfinex","ETHUSD",1726598716717,4.67203336,2364.1,2363.8,2.3948]
["bitfinex","ETHUSD",1726598717012,0.44207336,2364.1,2363.8,6.6252]
["bitfinex","ETHUSD",1726598717373,4.67202336,2364.1,2363.8,2.3948]
["bitfinex","ETHUSD",1726598717805,4.23012,2364.0,2363.6,6.54991]
["bitfinex","ETHUSD",1726598717990,4.67202336,2364.1,2363.6,6.54991]
["bitfinex","ETHUSD",1726598718190,0.37719231,2364.0,2363.6,8.04714442]
["bitfinex","ETHUSD",1726598718391,0.37719231,2363.9,2363.6,8.04714442]
["bitfinex","ETHUSD",1726598718605,4.67202336,2364.1,2363.6,8.04714442]
["bitfinex","ETHUSD",1726598718801,4.23029,2363.9,2363.6,3.81633442]
["bitfinex","ETHUSD",1726598719016,4.23029,2363.9,2363.6,2.3191]
["bitfinex","ETHUSD",1726598719216,4.23011,2364.0,2363.6,2.3191]
["bitfinex","ETHUSD",1726598719403,4.23011,2364.0,2363.6,6.54991]
["bitfinex","ETHUSD",1726598719923,0.37709135,2363.9,2363.6,2.3191]
["bitfinex","ETHUSD",1726598720087,4.23011,2364.0,2363.6,2.3191]
["bitfinex","ETHUSD",1726598720288,0.37709121,2363.9,2363.6,2.3191]
["bitfinex","ETHUSD",1726598720605,4.60758448,2363.8,2363.4,6.58761]
["bitfinex","ETHUSD",1726598720805,4.23048,2363.8,2363.4,6.58761]
["bitfinex","ETHUSD",1726598721716,4.23048,2363.8,2363.4,10.8187]
["bitfinex","ETHUSD",1726598722023,4.23048,2363.8,2363.4,10.81868]
["bitfinex","ETHUSD",1726598722217,8.46077,2363.9,2363.4,10.81871]
["bitfinex","ETHUSD",1726598722421,4.23037,2363.9,2363.4,10.81871]
["bitfinex","ETHUSD",1726598722620,0.37707176,2363.8,2363.4,2.3565]
["bitfinex","ETHUSD",1726598722821,4.23056,2363.8,2363.3,4.23132]
["bitfinex","ETHUSD",1726598722996,4.23085,2363.6,2363.2,6.58802]
["bitfinex","ETHUSD",1726598723343,4.23051,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726598723520,4.23051,2363.8,2363.4,5.736221]
["bitfinex","ETHUSD",1726598723831,4.23051,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726598724030,4.23039,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1726598724208,8.46077,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1726598725012,4.23038,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1726598725226,8.4608,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1726598725539,4.23032,2363.9,2363.6,2.3276]
["bitfinex","ETHUSD",1726598725902,4.2302,2364.0,2363.6,6.55834]
["bitfinex","ETHUSD",1726598726099,4.23016,2364.0,2363.6,10.78906]
["bitfinex","ETHUSD",1726598726329,0.44207336,2364.1,2363.7,4.23065]
["bitfinex","ETHUSD",1726598726544,0.44207336,2364.1,2363.9,2.4818]
["bitfinex","ETHUSD",1726598727494,0.44207336,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726598727927,7.42,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726598728133,11.6494,2364.4,2364.0,4.23004]
["bitfinex","ETHUSD",1726598728334,12.09146884,2364.4,2364.0,8.46004]
["bitfinex","ETHUSD",1726598728536,0.44206884,2364.4,2364.1,4.22987]
["bitfinex","ETHUSD",1726598728841,0.44206884,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726598729261,0.44206884,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726598729537,0.44206884,2364.4,2364.3,15.17401751]
["bitfinex","ETHUSD",1726598729773,7.42,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726598730050,0.00516202,2365.1,2364.8,4.2286]
["bitfinex","ETHUSD",1726598730212,0.00516202,2365.1,2364.7,6.62956]
["bitfinex","ETHUSD",1726598730538,0.00516202,2365.1,2364.8,4.22866]
["bitfinex","ETHUSD",1726598730902,0.00516202,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726598731137,0.00516202,2365.1,2365.0,14.89895018]
["bitfinex","ETHUSD",1726598731641,0.00516202,2365.1,2365.0,10.87774]
["bitfinex","ETHUSD",1726598734602,0.00516202,2365.1,2365.0,6.64942]
["bitfinex","ETHUSD",1726598736077,0.00516202,2365.1,2364.8,5.5091362]
["bitfinex","ETHUSD",1726598736078,0.00516202,2365.1,2364.8,2.365]
["bitfinex","ETHUSD",1726598736662,4.23339202,2365.1,2364.8,2.365]
["bitfinex","ETHUSD",1726598736951,4.23339202,2365.1,2364.5,6.50429]
["bitfinex","ETHUSD",1726598736952,4.22833,2365.0,2364.5,6.50429]
["bitfinex","ETHUSD",1726598737650,4.22871,2364.8,2364.3,4.22944]
["bitfinex","ETHUSD",1726598738249,4.02121018,2365.0,2364.2,6.50493]
["bitfinex","ETHUSD",1726598738549,4.02121018,2365.0,2364.3,4.2295]
["bitfinex","ETHUSD",1726598738550,4.22888,2364.7,2364.3,4.2295]
["bitfinex","ETHUSD",1726598739013,8.45758,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726598739212,4.22875,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726598739629,8.45752,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726598739953,4.22875,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726598741023,4.22889,2364.7,2364.3,4.2295]
["bitfinex","ETHUSD",1726598741213,4.22875,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726598741214,8.4576,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726598741416,6.70824,2365.0,2364.4,4.22938]
["bitfinex","ETHUSD",1726598741649,2.4798,2365.0,2364.3,5.302958]
["bitfinex","ETHUSD",1726598741945,4.2288,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726598742249,4.22894,2364.7,2364.2,6.50487]
["bitfinex","ETHUSD",1726598742749,4.22938,2364.5,2364.2,2.2752]
["bitfinex","ETHUSD",1726598743064,4.22985,2364.2,2363.9,2.3039]
["bitfinex","ETHUSD",1726598744623,4.22985,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1726598744836,4.2295,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1726598745020,4.22918,2364.6,2364.1,4.22991]
["bitfinex","ETHUSD",1726598745223,4.22918,2364.6,2364.0,8.45998]
["bitfinex","ETHUSD",1726598745224,4.22932,2364.5,2364.0,8.45998]
["bitfinex","ETHUSD",1726598745408,4.22932,2364.5,2363.6,4.23082]
["bitfinex","ETHUSD",1726598745409,4.23004,2364.1,2363.5,5.2758]
["bitfinex","ETHUSD",1726598745612,4.22998,2364.1,2363.5,2.2758]
["bitfinex","ETHUSD",1726598745858,4.22998,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1726598746160,4.22998,2364.1,2363.5,2.2758]
["bitfinex","ETHUSD",1726598746161,4.23012,2364.0,2363.5,2.2758]
["bitfinex","ETHUSD",1726598746315,4.23012,2364.0,2363.5,6.50679]
["bitfinex","ETHUSD",1726598747008,4.23031,2363.9,2363.5,2.2758]
["bitfinex","ETHUSD",1726598747207,4.23011,2364.0,2363.5,6.50679]
["bitfinex","ETHUSD",1726598748340,4.23011,2364.0,2363.5,7.580575]
["bitfinex","ETHUSD",1726598749215,4.22985,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1726598750344,4.22985,2364.2,2363.8,6.62287]
["bitfinex","ETHUSD",1726598751051,6.93987994,2364.4,2363.8,6.62287]
["bitfinex","ETHUSD",1726598751270,0.60324437,2364.3,2363.8,6.62287]
["bitfinex","ETHUSD",1726598751433,4.22977,2364.2,2363.8,6.62287]
["bitfinex","ETHUSD",1726598752648,8.45963,2364.2,2363.8,2.3924]
["bitfinex","ETHUSD",1726598752855,4.23004,2364.1,2363.8,2.3924]
["bitfinex","ETHUSD",1726598753061,4.23014,2364.0,2363.5,2.3645]
["bitfinex","ETHUSD",1726598753381,4.23014,2364.0,2363.5,6.59543]
["bitfinex","ETHUSD",1726598753382,4.23032,2363.9,2363.5,6.59543]
["bitfinex","ETHUSD",1726598753534,4.23032,2363.9,2363.5,2.3645]
["bitfinex","ETHUSD",1726598753929,4.23055,2363.8,2363.5,2.3645]
["bitfinex","ETHUSD",1726598755456,8.46114,2363.8,2363.5,2.3645]
["bitfinex","ETHUSD",1726598755666,4.23055,2363.8,2363.5,2.3645]
["bitfinex","ETHUSD",1726598757445,4.23023,2364.0,2363.6,4.23073]
["bitfinex","ETHUSD",1726598757646,4.2302,2364.0,2363.5,3.447192]
["bitfinex","ETHUSD",1726598757894,4.23041,2363.9,2363.5,2.3645]
["bitfinex","ETHUSD",1726598758051,8.46034,2364.0,2363.5,6.59538]
["bitfinex","ETHUSD",1726598758685,4.23013,2364.0,2363.5,6.59538]
["bitfinex","ETHUSD",1726598758889,4.23013,2364.0,2363.5,7.678023]
["bitfinex","ETHUSD",1726598759882,4.23013,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726598760279,4.23013,2364.0,2363.5,7.678143]
["bitfinex","ETHUSD",1726598760449,4.2303,2363.9,2363.5,11.909073]
["bitfinex","ETHUSD",1726598760658,4.23003,2364.1,2363.6,4.23078]
["bitfinex","ETHUSD",1726598760659,4.23014,2364.0,2363.6,4.23078]
["bitfinex","ETHUSD",1726598760864,4.23032,2363.9,2363.5,6.59548]
["bitfinex","ETHUSD",1726598761092,0.44195086,2363.9,2363.5,6.59548]
["bitfinex","ETHUSD",1726598761263,0.44195086,2363.9,2363.5,2.3645]
["bitfinex","ETHUSD",1726598761475,4.23055,2363.8,2363.5,2.3645]
["bitfinex","ETHUSD",1726598762569,4.67228086,2363.9,2363.5,2.3645]
["bitfinex","ETHUSD",1726598762754,4.23058,2363.8,2363.5,2.3645]
["bitfinex","ETHUSD",1726598762952,4.23051,2363.8,2363.3,2.3053]
["bitfinex","ETHUSD",1726598763178,4.23051,2363.8,2363.4,4.23111]
["bitfinex","ETHUSD",1726598763451,4.67228086,2363.9,2363.4,4.23111]
["bitfinex","ETHUSD",1726598763821,0.44195086,2363.9,2363.6,2.4165]
["bitfinex","ETHUSD",1726598764111,0.44195086,2363.9,2363.4,6.64717]
["bitfinex","ETHUSD",1726598764406,4.23059,2363.8,2363.4,2.416]
["bitfinex","ETHUSD",1726598765697,4.23131,2363.4,2363.1,2.416]
["bitfinex","ETHUSD",1726598766263,4.23146,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598766467,4.23172,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598766965,4.23142,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598767316,4.2313,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598767460,4.2309,2363.6,2363.1,6.58938]
["bitfinex","ETHUSD",1726598767660,4.2309,2363.6,2363.1,2.3578]
["bitfinex","ETHUSD",1726598768187,1.75677785,2363.9,2363.7,4.2305]
["bitfinex","ETHUSD",1726598768188,0.44195086,2363.9,2363.7,4.2305]
["bitfinex","ETHUSD",1726598768392,0.44195086,2363.9,2363.3,8.25250018]
["bitfinex","ETHUSD",1726598768393,0.44195086,2363.9,2363.6,4.23074]
["bitfinex","ETHUSD",1726598768594,0.44195086,2363.9,2363.6,0.663644]
["bitfinex","ETHUSD",1726598769109,0.44195086,2363.9,2363.4,2.4057]
["bitfinex","ETHUSD",1726598769110,4.23079,2363.7,2363.4,2.4057]
["bitfinex","ETHUSD",1726598770210,4.23074,2363.7,2363.4,2.4057]
["bitfinex","ETHUSD",1726598770912,4.23091,2363.6,2363.0,7.26562258]
["bitfinex","ETHUSD",1726598771206,8.46188,2363.6,2363.1,6.62243]
["bitfinex","ETHUSD",1726598771402,4.02121018,2363.6,2363.1,2.3908]
["bitfinex","ETHUSD",1726598771614,4.23138,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598772169,4.2312,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598772371,4.2312,2363.4,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598773384,4.2312,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598775502,4.23104,2363.5,2363.1,2.3684]
["bitfinex","ETHUSD",1726598775707,4.23123,2363.4,2363.1,2.3684]
["bitfinex","ETHUSD",1726598775907,4.23104,2363.5,2363.1,2.3684]
["bitfinex","ETHUSD",1726598776315,0.44194823,2363.4,2363.1,2.3684]
["bitfinex","ETHUSD",1726598776916,0.44194823,2363.4,2363.1,6.60011]
["bitfinex","ETHUSD",1726598777218,0.44194823,2363.4,2363.1,2.3684]
["bitfinex","ETHUSD",1726598777468,0.44194823,2363.4,2363.1,6.60012]
["bitfinex","ETHUSD",1726598777620,0.44194823,2363.4,2363.1,2.3684]
["bitfinex","ETHUSD",1726598778509,4.67313823,2363.4,2363.1,2.3684]
["bitfinex","ETHUSD",1726598778718,0.44194823,2363.4,2363.2,4.23138]
["bitfinex","ETHUSD",1726598779216,0.44194823,2363.4,2363.3,10.83114]
["bitfinex","ETHUSD",1726598779427,0.44194823,2363.4,2363.3,6.59977]
["bitfinex","ETHUSD",1726598779934,0.44194823,2363.4,2363.3,10.83114]
["bitfinex","ETHUSD",1726598780742,0.44194823,2363.4,2363.3,22.08372018]
["bitfinex","ETHUSD",1726598781443,0.44194823,2363.4,2363.3,18.06251]
["bitfinex","ETHUSD",1726598781775,0.44194823,2363.4,2363.3,20.37953594]
["bitfinex","ETHUSD",1726598782660,0.44194823,2363.4,2363.3,16.14816594]
["bitfinex","ETHUSD",1726598784232,0.44194823,2363.4,2363.3,24.40074612]
["bitfinex","ETHUSD",1726598785253,0.44194823,2363.4,2363.3,20.16937612]
["bitfinex","ETHUSD",1726598785427,0.44194823,2363.4,2363.3,24.40074612]
["bitfinex","ETHUSD",1726598785830,0.44194823,2363.4,2363.3,20.16937612]
["bitfinex","ETHUSD",1726598786465,0.44194823,2363.4,2363.3,24.40074612]
["bitfinex","ETHUSD",1726598788080,0.44194823,2363.4,2363.3,28.63211612]
["bitfinex","ETHUSD",1726598788242,8.73482699,2364.2,2363.9,4.23013]
["bitfinex","ETHUSD",1726598788432,1.00143868,2364.1,2363.9,6.57793]
["bitfinex","ETHUSD",1726598788633,1.00143868,2364.0,2363.9,6.57793]
["bitfinex","ETHUSD",1726598789038,1.00143868,2364.0,2363.9,10.80822]
["bitfinex","ETHUSD",1726598789952,1.00143868,2364.0,2363.9,6.57793]
["bitfinex","ETHUSD",1726598790173,1.00143868,2364.0,2363.8,4.2304]
["bitfinex","ETHUSD",1726598790334,1.75675775,2364.1,2363.8,4.23039]
["bitfinex","ETHUSD",1726598790335,1.00143868,2363.9,2363.8,4.23039]
["bitfinex","ETHUSD",1726598790536,1.00143868,2363.9,2363.7,4.23061]
["bitfinex","ETHUSD",1726598790736,1.00143868,2363.9,2363.5,4.23089]
["bitfinex","ETHUSD",1726598790973,1.00143868,2363.9,2363.6,7.23081]
["bitfinex","ETHUSD",1726598790974,0.38519577,2363.8,2363.6,7.23081]
["bitfinex","ETHUSD",1726598791476,1.0013196,2363.7,2363.6,7.23081]
["bitfinex","ETHUSD",1726598791774,4.23083,2363.6,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598791984,1.32093592,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598792151,1.6288808,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598792350,1.6288808,2363.1,2363.0,4.26568258]
["bitfinex","ETHUSD",1726598793381,1.6288808,2363.1,2363.0,5.11594584]
["bitfinex","ETHUSD",1726598793687,1.64141791,2363.1,2363.0,5.11594584]
["bitfinex","ETHUSD",1726598794182,0.62742008,2363.1,2363.0,5.11594584]
["bitfinex","ETHUSD",1726598794338,0.62742008,2363.1,2363.0,4.26568258]
["bitfinex","ETHUSD",1726598794536,1.64926494,2363.1,2363.0,4.26568258]
["bitfinex","ETHUSD",1726598795480,1.64926494,2363.1,2363.0,8.49758258]
["bitfinex","ETHUSD",1726598795974,1.64926494,2363.1,2363.0,4.26568258]
["bitfinex","ETHUSD",1726598795975,1.02043733,2363.1,2363.0,4.26568258]
["bitfinex","ETHUSD",1726598796181,1.64931225,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598796589,1.64931225,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598796750,1.02189217,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598796952,1.64930086,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598797182,1.02042594,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598797392,0.62740869,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598797599,1.02042594,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598797751,0.62740869,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598797954,1.02042594,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598798174,1.64926077,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598799571,1.64568808,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598799891,1.64565865,2363.1,2363.0,9.34789184]
["bitfinex","ETHUSD",1726598800092,1.32093592,2363.6,2363.3,4.23119]
["bitfinex","ETHUSD",1726598800397,1.64363637,2363.5,2363.3,4.23119]
["bitfinex","ETHUSD",1726598800615,0.6275118,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726598800888,0.62752786,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726598801104,1.74171319,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1726598801264,1.32093592,2363.6,2363.4,4.23119]
["bitfinex","ETHUSD",1726598801469,1.64368673,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726598801979,1.74171962,2363.7,2363.4,9.308618]
["bitfinex","ETHUSD",1726598802158,1.02674815,2363.6,2363.5,8.46202]
["bitfinex","ETHUSD",1726598802478,1.32093592,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726598802649,2.34782111,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726598803296,2.34782111,2363.9,2363.6,4.23083]
["bitfinex","ETHUSD",1726598803297,2.34782111,2363.9,2363.7,4.23063]
["bitfinex","ETHUSD",1726598803455,1.02688519,2363.8,2363.7,4.23063]
["bitfinex","ETHUSD",1726598803959,2.34782111,2363.8,2363.7,4.23063]
["bitfinex","ETHUSD",1726598804167,2.78976584,2363.8,2363.7,4.23063]
["bitfinex","ETHUSD",1726598805093,2.78976584,2363.8,2363.6,4.23075]
["bitfinex","ETHUSD",1726598805300,1.02688519,2363.7,2363.6,4.23075]
["bitfinex","ETHUSD",1726598805454,1.02688519,2363.7,2363.5,4.23084]
["bitfinex","ETHUSD",1726598805650,1.02688519,2363.6,2363.3,4.23124]
["bitfinex","ETHUSD",1726598805876,1.02688519,2363.5,2363.3,5.190354]
["bitfinex","ETHUSD",1726598806093,0.39495584,2363.4,2363.3,11.46261]
["bitfinex","ETHUSD",1726598806953,1.02554499,2363.4,2363.3,11.46261]
["bitfinex","ETHUSD",1726598807789,1.02554499,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598807962,1.02554499,2363.4,2363.0,4.26564258]
["bitfinex","ETHUSD",1726598807963,1.65423201,2363.3,2363.0,4.26564258]
["bitfinex","ETHUSD",1726598808163,1.65423201,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726598808365,1.65423201,2363.2,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598808592,1.65423201,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598808791,1.65423201,2363.1,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598811328,1.32093592,2363.3,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598811505,0.63037917,2363.2,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598811811,5.98433266,2363.4,2363.0,4.26572258]
["bitfinex","ETHUSD",1726598811812,1.65163004,2363.1,2363.0,5.35114584]
["bitfinex","ETHUSD",1726598811970,1.41408701,2363.1,2363.0,9.58304584]
["bitfinex","ETHUSD",1726598812170,2.67286958,2363.1,2363.0,9.58304584]
["bitfinex","ETHUSD",1726598812366,3.06566046,2363.1,2363.0,9.58304584]
["bitfinex","ETHUSD",1726598812592,3.06551317,2363.1,2363.0,9.58304584]
["bitfinex","ETHUSD",1726598812798,3.06551317,2363.1,2363.0,16.81494584]
["bitfinex","ETHUSD",1726598813009,2.43530995,2363.1,2363.0,19.22274584]
["bitfinex","ETHUSD",1726598813213,2.17394379,2363.7,2363.4,4.23103]
["bitfinex","ETHUSD",1726598813214,1.74177705,2363.7,2363.4,4.23103]
["bitfinex","ETHUSD",1726598813382,0.40729746,2363.6,2363.4,4.23103]
["bitfinex","ETHUSD",1726598813588,1.32093592,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726598813879,0.40733101,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726598814494,0.40733101,2363.7,2363.6,8.46166]
["bitfinex","ETHUSD",1726598816017,0.40733101,2363.7,2363.6,11.46166]
["bitfinex","ETHUSD",1726598816214,0.40733101,2363.7,2363.6,13.72373102]
["bitfinex","ETHUSD",1726598817416,0.40733101,2363.7,2363.5,6.71469]
["bitfinex","ETHUSD",1726598817722,0.40733101,2363.6,2363.5,7.23093]
["bitfinex","ETHUSD",1726598818011,0.40733101,2363.6,2363.5,11.46194]
["bitfinex","ETHUSD",1726598818375,0.44194473,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726598818719,0.44194473,2363.8,2363.5,3.0]
["bitfinex","ETHUSD",1726598818920,0.44194473,2363.8,2363.3,4.23133]
["bitfinex","ETHUSD",1726598818921,0.88059095,2363.7,2363.3,4.23133]
["bitfinex","ETHUSD",1726598819094,0.40034658,2363.6,2363.3,4.23133]
["bitfinex","ETHUSD",1726598819415,0.40034658,2363.5,2363.3,8.46262]
["bitfinex","ETHUSD",1726598819598,0.40034658,2363.4,2363.3,8.46262]
["bitfinex","ETHUSD",1726598820102,0.40034658,2363.4,2363.3,4.23129]
["bitfinex","ETHUSD",1726598820305,0.88059095,2363.6,2363.3,4.23129]
["bitfinex","ETHUSD",1726598820475,0.88059095,2363.6,2363.4,4.23117]
["bitfinex","ETHUSD",1726598820822,0.39802572,2363.5,2363.4,4.23112]
["bitfinex","ETHUSD",1726598820977,0.39802572,2363.5,2363.4,8.46231]
["bitfinex","ETHUSD",1726598821181,1.02310854,2363.5,2363.4,8.46231]
["bitfinex","ETHUSD",1726598821502,1.02310854,2363.5,2363.4,9.308541]
["bitfinex","ETHUSD",1726598822402,1.02310854,2363.5,2363.4,8.46231]
["bitfinex","ETHUSD",1726598822613,1.02310854,2363.5,2363.4,4.23112]
["bitfinex","ETHUSD",1726598822818,1.02310854,2363.5,2363.3,4.23128]
["bitfinex","ETHUSD",1726598823036,1.02310854,2363.4,2363.3,4.23128]
["bitfinex","ETHUSD",1726598823707,1.02310854,2363.4,2363.3,8.46265]
["bitfinex","ETHUSD",1726598824012,1.02310854,2363.4,2363.3,9.40465203]
["bitfinex","ETHUSD",1726598824214,1.02310854,2363.4,2363.1,4.23156]
["bitfinex","ETHUSD",1726598824422,1.02310854,2363.3,2363.0,4.26570258]
["bitfinex","ETHUSD",1726598824730,1.02310854,2363.3,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598824731,6.61362,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598824893,8.54786779,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598825092,8.94586649,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598825432,8.94562978,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598825940,13.17734978,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598826106,16.03883983,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598826434,16.03829035,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598826641,12.22725889,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598828235,16.45897889,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598828531,18.44678636,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598828740,22.05998061,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598828906,22.5003695,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598829111,25.13866684,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598830166,22.5003695,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598831943,4.23129,2363.4,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598832110,3.5031973,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598832444,13.95159876,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598832940,5.68042943,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598833243,3.5031973,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598833445,4.82086016,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598833750,9.91214943,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598834353,11.94834923,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598834932,14.22064923,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598835123,18.45236923,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598835341,16.2751371,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598837544,24.0568571,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598837714,24.49735937,2363.1,2363.0,0.03382258]
["bitfinex","ETHUSD",1726598838343,24.49735937,2363.1,2362.8,0.005]
["bitfinex","ETHUSD",1726598838344,20.47832,2362.9,2362.8,0.005]
["bitfinex","ETHUSD",1726598838550,25.89633018,2362.9,2362.8,0.005]
["bitfinex","ETHUSD",1726598838713,24.29932454,2362.9,2362.8,0.005]
["bitfinex","ETHUSD",1726598839248,25.89633018,2362.9,2362.8,0.005]
["bitfinex","ETHUSD",1726598839477,25.89633018,2362.9,2362.7,0.005]
["bitfinex","ETHUSD",1726598839478,22.82324,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598839759,27.49332787,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598839907,24.8594398,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598840325,27.49196875,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598840524,24.8594398,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598841337,27.48985588,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598842230,24.8594398,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598842434,20.6271798,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598842765,22.26848538,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598842969,12.54456342,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598843126,11.68535202,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598843553,21.80455263,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598843759,31.37887537,2362.8,2362.7,0.005]
["bitfinex","ETHUSD",1726598843960,12.70056,2362.1,2362.0,0.00080423]
["bitfinex","ETHUSD",1726598844128,27.94588391,2362.1,2362.0,0.00080423]
["bitfinex","ETHUSD",1726598844568,29.98884943,2362.1,2362.0,0.00080423]
["bitfinex","ETHUSD",1726598844737,30.38342942,2362.1,2362.0,0.00080423]
["bitfinex","ETHUSD",1726598844940,32.85932942,2362.1,2362.0,0.00080423]
["bitfinex","ETHUSD",1726598845178,32.85932942,2362.1,2361.6,0.0389846]
["bitfinex","ETHUSD",1726598845179,12.70269,2361.7,2361.6,0.0389846]
["bitfinex","ETHUSD",1726598845375,12.70269,2361.7,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598845376,11.25670018,2361.0,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598845610,11.65128017,2361.0,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598845899,2.16933847,2361.5,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598845900,4.89553553,2361.6,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598846060,4.23506,2361.3,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598846254,6.63789,2361.4,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598846673,10.8728,2361.4,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598846877,6.63789,2361.4,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598847100,6.63727,2361.8,2360.9,4.2745346]
["bitfinex","ETHUSD",1726598847278,4.23437,2361.7,2361.1,4.2353]
["bitfinex","ETHUSD",1726598847959,0.44210834,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1726598848675,0.44210834,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726598849206,4.67651834,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726598849376,4.67651834,2361.6,2361.2,0.93311147]
["bitfinex","ETHUSD",1726598849695,0.44210834,2361.6,2361.2,0.93311147]
["bitfinex","ETHUSD",1726598850463,0.44210834,2361.6,2361.2,5.16821147]
["bitfinex","ETHUSD",1726598850661,0.44210834,2361.6,2361.2,0.93311147]
["bitfinex","ETHUSD",1726598851481,4.23461,2361.5,2361.2,0.93311147]
["bitfinex","ETHUSD",1726598851803,4.23461,2361.5,2361.0,8.31016448]
["bitfinex","ETHUSD",1726598853199,4.23461,2361.5,2361.0,4.07471448]
["bitfinex","ETHUSD",1726598853410,4.23461,2361.5,2361.0,8.31018448]
["bitfinex","ETHUSD",1726598853579,0.44210834,2361.6,2361.0,8.31018448]
["bitfinex","ETHUSD",1726598853580,4.67652834,2361.6,2361.0,8.31018448]
["bitfinex","ETHUSD",1726598853968,8.46931,2361.5,2361.0,1.07471448]
["bitfinex","ETHUSD",1726598854166,4.2346,2361.5,2361.0,1.07471448]
["bitfinex","ETHUSD",1726598854396,4.2346,2361.5,2361.0,5.31015448]
["bitfinex","ETHUSD",1726598855494,4.2346,2361.5,2361.0,1.07471448]
["bitfinex","ETHUSD",1726598856401,4.2346,2361.5,2361.1,0.53492391]
["bitfinex","ETHUSD",1726598858247,11.6539,2361.9,2361.1,0.53492391]
["bitfinex","ETHUSD",1726598858248,7.42,2361.9,2361.4,2.3963]
["bitfinex","ETHUSD",1726598858544,7.42,2362.3,2362.1,4.2334]
["bitfinex","ETHUSD",1726598858701,2.4636,2363.0,2362.2,8.67789018]
["bitfinex","ETHUSD",1726598858998,7.42,2363.2,2362.7,4.02121018]
["bitfinex","ETHUSD",1726598858999,4.23156,2363.2,2362.7,4.02121018]
["bitfinex","ETHUSD",1726598859202,4.23156,2363.2,2362.5,4.02121018]
["bitfinex","ETHUSD",1726598859427,4.23202,2363.0,2362.5,4.02121018]
["bitfinex","ETHUSD",1726598859765,8.25294018,2363.1,2362.3,2.4065]
["bitfinex","ETHUSD",1726598860034,4.23246,2362.7,2362.3,2.4065]
["bitfinex","ETHUSD",1726598860321,8.46411,2363.0,2362.3,6.63962]
["bitfinex","ETHUSD",1726598860469,8.46412,2363.0,2362.3,6.63962]
["bitfinex","ETHUSD",1726598860638,4.23204,2363.0,2362.4,4.23293]
["bitfinex","ETHUSD",1726598860836,4.23202,2363.0,2362.3,6.63956]
["bitfinex","ETHUSD",1726598861035,4.23216,2362.9,2362.3,6.63956]
["bitfinex","ETHUSD",1726598862272,4.887572,2363.0,2362.4,4.23286]
["bitfinex","ETHUSD",1726598862473,0.655632,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1726598862644,4.23193,2363.0,2362.4,8.25416018]
["bitfinex","ETHUSD",1726598862849,4.23193,2363.0,2362.4,4.23295]
["bitfinex","ETHUSD",1726598863535,4.23216,2362.9,2362.3,10.87264]
["bitfinex","ETHUSD",1726598863742,4.23193,2363.0,2362.3,12.36202502]
["bitfinex","ETHUSD",1726598863977,8.464,2363.0,2362.3,8.12894502]
["bitfinex","ETHUSD",1726598864162,8.46433,2362.9,2362.3,8.12890502]
["bitfinex","ETHUSD",1726598864460,2.436,2362.6,2362.0,4.02121018]
["bitfinex","ETHUSD",1726598864674,4.23306,2362.4,2361.9,2.3511]
["bitfinex","ETHUSD",1726598865260,4.23324,2362.3,2361.9,2.3511]
["bitfinex","ETHUSD",1726598865488,4.23338,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598866293,4.23309,2362.4,2361.9,2.3511]
["bitfinex","ETHUSD",1726598866294,4.23319,2362.3,2361.9,2.3511]
["bitfinex","ETHUSD",1726598867489,4.23338,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598869256,4.23319,2362.3,2361.9,2.3511]
["bitfinex","ETHUSD",1726598869468,0.39532853,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598869800,4.23337,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598870199,0.39539693,2362.1,2361.9,2.3511]
["bitfinex","ETHUSD",1726598870390,4.23337,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598870578,0.39536575,2362.1,2361.9,2.3511]
["bitfinex","ETHUSD",1726598870901,4.23337,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598871502,0.39534409,2362.1,2361.9,2.3511]
["bitfinex","ETHUSD",1726598871701,4.23288,2362.5,2361.9,2.58621]
["bitfinex","ETHUSD",1726598871995,0.39532395,2362.4,2362.0,4.02121018]
["bitfinex","ETHUSD",1726598872199,4.23282,2362.5,2362.1,0.66074202]
["bitfinex","ETHUSD",1726598872414,0.39536514,2362.4,2362.1,0.66074202]
["bitfinex","ETHUSD",1726598872556,4.23271,2362.6,2362.1,0.66074202]
["bitfinex","ETHUSD",1726598872760,0.3953647,2362.5,2362.1,0.66074202]
["bitfinex","ETHUSD",1726598872958,0.3953647,2362.4,2362.1,0.66074202]
["bitfinex","ETHUSD",1726598873202,0.39535544,2362.3,2362.2,0.89156422]
["bitfinex","ETHUSD",1726598873499,4.23271,2362.6,2362.1,4.89425202]
["bitfinex","ETHUSD",1726598873708,1.02790587,2362.5,2362.1,0.66074202]
["bitfinex","ETHUSD",1726598873997,5.26074587,2362.5,2362.0,4.23367]
["bitfinex","ETHUSD",1726598874170,1.02787591,2362.4,2361.9,2.3511]
["bitfinex","ETHUSD",1726598874371,4.62840801,2362.4,2361.9,2.3511]
["bitfinex","ETHUSD",1726598874578,1.02784871,2362.3,2361.9,2.3511]
["bitfinex","ETHUSD",1726598874773,0.39534801,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598874978,4.23306,2362.4,2361.9,2.3511]
["bitfinex","ETHUSD",1726598875191,0.39531664,2362.1,2361.9,2.3511]
["bitfinex","ETHUSD",1726598875496,4.6750652,2362.4,2361.9,2.3511]
["bitfinex","ETHUSD",1726598875704,0.39530844,2362.3,2361.9,2.3511]
["bitfinex","ETHUSD",1726598875898,0.39530844,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598876107,4.6750652,2362.4,2361.9,2.3511]
["bitfinex","ETHUSD",1726598876310,4.23335,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598876790,4.23326,2362.3,2361.9,2.3511]
["bitfinex","ETHUSD",1726598877100,0.39529501,2362.2,2361.9,2.3511]
["bitfinex","ETHUSD",1726598877400,4.23326,2362.3,2361.9,1.8511]
["bitfinex","ETHUSD",1726598877600,4.23361,2362.1,2361.9,1.8511]
["bitfinex","ETHUSD",1726598877903,0.39525015,2362.0,2361.6,0.04]
["bitfinex","ETHUSD",1726598878207,8.46846,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598878376,9.49591024,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598878573,11.73150862,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598879666,7.49727862,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598879996,5.26168024,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598880378,1.02745024,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598880579,1.31148803,2361.9,2361.6,0.04]
["bitfinex","ETHUSD",1726598880580,4.23389,2361.9,2361.6,0.04]
["bitfinex","ETHUSD",1726598881090,0.39497317,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598881902,0.39497317,2361.7,2361.6,6.55201]
["bitfinex","ETHUSD",1726598882114,0.39497317,2361.7,2361.6,7.630657]
["bitfinex","ETHUSD",1726598882470,0.39497317,2361.7,2361.6,14.865067]
["bitfinex","ETHUSD",1726598883576,0.39497317,2361.7,2361.6,6.396247]
["bitfinex","ETHUSD",1726598883774,0.39497317,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598884013,4.23405,2361.8,2361.6,0.04]
["bitfinex","ETHUSD",1726598884220,0.39516725,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598884513,4.62939725,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598884713,8.86362725,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598885020,13.77250007,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598885318,13.18224329,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598885824,9.54305615,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598886107,15.23680626,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598886719,19.47103626,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598886884,19.90819894,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598887085,23.35805608,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598887281,20.13230482,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598887484,23.35797541,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598888224,21.70946756,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598888381,24.34794219,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598888909,28.58217219,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598889222,22.1503754,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598889425,26.3846054,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598889638,26.2775054,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598890488,22.48521697,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598890788,24.13173992,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598891412,23.69083208,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598892330,27.92506208,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598892493,27.31599506,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598892689,34.62672967,2361.7,2361.6,0.04]
["bitfinex","ETHUSD",1726598892890,18.75516,2361.0,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598893097,35.25766445,2361.0,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598893292,33.06180282,2361.0,2360.9,0.0389846]
["bitfinex","ETHUSD",1726598893491,15.71022,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598893800,20.97379023,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598894018,16.23443912,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598894547,4.6316747,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598894758,8.8684147,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598894923,9.84220996,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598895113,11.35044645,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598895313,9.84220996,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598895510,8.8684147,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598895743,8.47348,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598895923,18.05072013,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598896143,13.81398013,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598896341,16.73638255,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598896662,22.49295907,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598896949,22.05409401,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598897155,23.66832416,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598897339,22.60353787,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598897540,26.84027787,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598897740,28.34549965,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598898055,32.58223965,2360.3,2360.2,0.0389846]
["bitfinex","ETHUSD",1726598898261,21.1855,2360.1,2360.0,0.00880682]
["bitfinex","ETHUSD",1726598898552,21.1855,2360.1,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598898553,22.2762,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598898753,23.30238613,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598898916,19.06438613,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598899117,20.55220233,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598899319,25.40622299,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598899517,20.15751536,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598899754,25.01154356,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598899965,25.63690865,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598900132,30.93187979,2359.6,2359.5,0.0389846]
["bitfinex","ETHUSD",1726598900357,4.24046,2358.3,2358.0,11.7049692]
["bitfinex","ETHUSD",1726598900539,4.2401,2358.5,2358.1,1.0]
["bitfinex","ETHUSD",1726598900851,6.61056,2358.8,2358.0,11.7049692]
["bitfinex","ETHUSD",1726598900852,4.24016,2358.4,2358.2,1.27049692]
["bitfinex","ETHUSD",1726598901059,4.23991,2358.6,2358.2,1.27049692]
["bitfinex","ETHUSD",1726598901257,4.24008,2358.5,2358.2,1.27049692]
["bitfinex","ETHUSD",1726598901557,4.24008,2358.5,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598901558,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598901755,3.0,2358.7,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598901959,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598902258,11.4814,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598902668,7.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598902962,11.4814,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598903276,7.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598903419,11.4814,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598903618,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598903820,4.31358436,2358.6,2358.0,10.2616839]
["bitfinex","ETHUSD",1726598903821,4.24025,2358.4,2358.0,10.2616839]
["bitfinex","ETHUSD",1726598904023,7.2394,2358.9,2358.1,2.3588]
["bitfinex","ETHUSD",1726598904256,4.24026,2358.4,2358.1,2.3588]
["bitfinex","ETHUSD",1726598904462,3.0,2358.9,2358.1,2.3588]
["bitfinex","ETHUSD",1726598904463,4.23998,2358.5,2358.1,2.3588]
["bitfinex","ETHUSD",1726598904833,7.23933,2358.9,2358.1,2.3588]
["bitfinex","ETHUSD",1726598904834,4.24026,2358.4,2358.1,2.3588]
["bitfinex","ETHUSD",1726598905036,4.23931,2358.9,2358.1,2.3588]
["bitfinex","ETHUSD",1726598905037,0.723933,2358.8,2358.1,2.3588]
["bitfinex","ETHUSD",1726598905387,0.723933,2358.8,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598905388,4.24052,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598905534,4.24028,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598905721,4.24007,2358.5,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598905929,4.24036,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598906278,4.24011,2358.5,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598906424,4.23992,2358.6,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598906624,4.24004,2358.5,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598906824,4.24016,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598907069,4.23988,2358.6,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598907273,0.44189716,2358.7,2358.1,2.3591]
["bitfinex","ETHUSD",1726598907569,0.44189716,2358.7,2358.1,6.5997]
["bitfinex","ETHUSD",1726598907765,0.44189716,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1726598908060,0.44189716,2358.7,2358.5,4.23989]
["bitfinex","ETHUSD",1726598908234,0.44189716,2358.7,2358.6,2.4593]
["bitfinex","ETHUSD",1726598910632,4.68151716,2358.7,2358.6,2.4593]
["bitfinex","ETHUSD",1726598910980,4.24016,2358.4,2358.3,2.2627]
["bitfinex","ETHUSD",1726598911127,4.24016,2358.4,2358.0,11.5906692]
["bitfinex","ETHUSD",1726598911333,4.24053,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598911640,8.4814,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598913175,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598913471,4.24017,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598913637,4.24008,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598913843,8.4802,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598914066,4.24008,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598914384,4.68164716,2358.7,2358.1,2.4792]
["bitfinex","ETHUSD",1726598914530,0.44189716,2358.7,2358.1,4.60239517]
["bitfinex","ETHUSD",1726598914738,4.24001,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598914969,4.24026,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598915279,4.24001,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598915430,0.62977728,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598915629,4.24001,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598915826,0.62978579,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598916056,4.24001,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598916366,0.62979372,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598916525,4.24001,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598917955,0.62983416,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598918186,0.6298579,2358.3,2358.1,6.7198]
["bitfinex","ETHUSD",1726598918336,4.23981,2358.6,2358.1,6.7198]
["bitfinex","ETHUSD",1726598918532,0.62990972,2358.5,2358.1,4.5089777]
["bitfinex","ETHUSD",1726598918852,4.68156716,2358.7,2358.2,4.24047]
["bitfinex","ETHUSD",1726598919063,4.86978693,2358.6,2358.1,8.7495577]
["bitfinex","ETHUSD",1726598919238,4.24017,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598919432,4.23982,2358.6,2358.1,6.71989]
["bitfinex","ETHUSD",1726598919748,0.62994677,2358.5,2358.1,2.4792]
["bitfinex","ETHUSD",1726598919966,0.62990806,2358.4,2358.1,2.4792]
["bitfinex","ETHUSD",1726598920160,0.62992356,2358.3,2358.1,2.4792]
["bitfinex","ETHUSD",1726598920416,22.3785,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598920566,29.53493727,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598921034,25.29340921,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598921236,15.950247,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598921485,17.21720252,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598922338,14.80150252,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598922539,1.63690171,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598923051,1.63690171,2358.1,2358.0,11.6700692]
["bitfinex","ETHUSD",1726598923248,5.87760171,2358.1,2358.0,11.6700692]
["bitfinex","ETHUSD",1726598923467,1.63690171,2358.1,2358.0,11.6700692]
["bitfinex","ETHUSD",1726598924039,1.63755633,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598924643,1.6373514,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598925075,5.8780514,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598925242,6.93408862,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598925450,5.8780514,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598925657,10.1187514,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598926059,5.8780514,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598926786,8.4814,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598926988,10.11834342,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598927265,0.44169081,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598927266,4.68221081,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598927464,5.8777426,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598927715,10.1184426,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598927893,5.87775526,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598928067,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598928267,5.87775534,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598928499,11.17445296,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598930010,26.08825311,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598930220,23.29643484,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598930363,26.96651975,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598930571,31.93522725,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598930817,33.79483457,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598931176,29.00413457,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598931378,24.03542707,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598931600,14.20026077,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598931925,18.65350733,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598932086,14.20026077,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598933606,12.56320543,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598933811,13.11764995,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598933988,2.05236308,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598934192,2.71814409,2358.1,2358.0,11.7932692]
["bitfinex","ETHUSD",1726598934387,1.63624995,2358.1,2358.0,11.7932692]
["bitfinex","ETHUSD",1726598934706,1.63624995,2358.1,2358.0,21.8793689]
["bitfinex","ETHUSD",1726598934910,1.63624995,2358.1,2358.0,26.1202489]
["bitfinex","ETHUSD",1726598935087,0.44169081,2358.2,2358.1,12.7221]
["bitfinex","ETHUSD",1726598935286,0.44169081,2358.2,2358.1,13.9467]
["bitfinex","ETHUSD",1726598935520,7.42,2358.7,2358.6,2.4653]
["bitfinex","ETHUSD",1726598935721,0.44149977,2358.9,2358.6,2.4653]
["bitfinex","ETHUSD",1726598936461,0.44149977,2358.9,2358.8,6.63594]
["bitfinex","ETHUSD",1726598937126,0.44149977,2358.9,2358.8,2.3965]
["bitfinex","ETHUSD",1726598937322,0.44149977,2358.9,2358.8,3.060102]
["bitfinex","ETHUSD",1726598937526,0.44149977,2358.9,2358.8,7.299542]
["bitfinex","ETHUSD",1726598938528,0.44149977,2358.9,2358.8,11.538982]
["bitfinex","ETHUSD",1726598938728,4.23808,2359.6,2359.0,4.23906]
["bitfinex","ETHUSD",1726598938966,5.52212998,2359.5,2359.1,0.423906]
["bitfinex","ETHUSD",1726598939142,1.72538196,2359.4,2359.2,2.3874]
["bitfinex","ETHUSD",1726598939341,1.07152217,2359.3,2359.2,3.5163196]
["bitfinex","ETHUSD",1726598939759,1.07152217,2359.3,2359.2,2.3874]
["bitfinex","ETHUSD",1726598939942,1.2839163,2359.3,2359.2,2.3874]
["bitfinex","ETHUSD",1726598940147,1.07152217,2359.3,2359.2,2.3874]
["bitfinex","ETHUSD",1726598940356,0.44146198,2359.4,2359.2,2.3874]
["bitfinex","ETHUSD",1726598940738,1.28396449,2359.3,2358.9,2.3874]
["bitfinex","ETHUSD",1726598940939,1.28396449,2359.3,2358.9,3.1164312]
["bitfinex","ETHUSD",1726598941162,1.07157243,2359.2,2359.0,4.23892]
["bitfinex","ETHUSD",1726598941365,5.31049533,2359.1,2358.9,2.3874]
["bitfinex","ETHUSD",1726598941576,1.07157533,2359.0,2358.9,2.3874]
["bitfinex","ETHUSD",1726598942243,0.41214324,2359.0,2358.9,2.3874]
["bitfinex","ETHUSD",1726598942444,0.4123015,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726598942643,0.41229915,2359.3,2359.0,4.23908]
["bitfinex","ETHUSD",1726598942967,1.0719778,2359.2,2359.0,4.23908]
["bitfinex","ETHUSD",1726598943174,0.41229915,2359.1,2359.0,5.3919214]
["bitfinex","ETHUSD",1726598943373,0.41229915,2359.1,2359.0,1.1528414]
["bitfinex","ETHUSD",1726598943530,0.41229915,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726598944162,4.23755,2359.9,2359.3,6.71617]
["bitfinex","ETHUSD",1726598944332,1.28453825,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726598944537,1.07219624,2359.7,2359.5,5.333604]
["bitfinex","ETHUSD",1726598944736,0.41238317,2359.6,2359.3,6.71626]
["bitfinex","ETHUSD",1726598945036,0.41238317,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726598945361,0.44143746,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1726598945676,0.41243415,2359.7,2359.4,4.909974]
["bitfinex","ETHUSD",1726598945863,0.44143746,2359.8,2359.4,4.909974]
["bitfinex","ETHUSD",1726598946263,0.41242268,2359.7,2359.4,4.909894]
["bitfinex","ETHUSD",1726598946466,0.41242268,2359.7,2359.5,4.23815]
["bitfinex","ETHUSD",1726598946669,0.44143746,2359.8,2359.5,4.2381]
["bitfinex","ETHUSD",1726598946989,4.67908746,2359.8,2359.4,4.909964]
["bitfinex","ETHUSD",1726598947213,0.44143746,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1726598947487,0.44143746,2359.8,2359.7,2.75957631]
["bitfinex","ETHUSD",1726598947691,0.44143746,2359.8,2359.7,2.3273]
["bitfinex","ETHUSD",1726598949263,0.44143746,2359.8,2359.7,6.56512]
["bitfinex","ETHUSD",1726598949637,0.44143746,2359.8,2359.7,10.80294]
["bitfinex","ETHUSD",1726598950383,0.44143746,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1726598950384,0.44143746,2359.8,2359.4,2.3937]
["bitfinex","ETHUSD",1726598950666,4.2381,2359.6,2359.4,2.3937]
["bitfinex","ETHUSD",1726598950829,4.23794,2359.7,2359.4,2.3937]
["bitfinex","ETHUSD",1726598950830,8.47588,2359.7,2359.4,2.3937]
["bitfinex","ETHUSD",1726598951178,4.23794,2359.7,2359.4,2.3937]
["bitfinex","ETHUSD",1726598952019,4.23784,2359.7,2359.4,2.3937]
["bitfinex","ETHUSD",1726598952192,8.47576,2359.7,2359.4,2.3937]
["bitfinex","ETHUSD",1726598952374,4.23806,2359.6,2359.4,2.3937]
["bitfinex","ETHUSD",1726598952731,4.23806,2359.6,2358.8,4.23943]
["bitfinex","ETHUSD",1726598952732,4.23863,2359.3,2359.1,2.3104]
["bitfinex","ETHUSD",1726598953026,4.23844,2359.4,2359.1,2.3104]
["bitfinex","ETHUSD",1726598953227,4.23908,2359.0,2358.1,4.24065]
["bitfinex","ETHUSD",1726598953373,4.23908,2359.0,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598953374,4.23922,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598953574,4.23846,2359.4,2358.6,2.3104]
["bitfinex","ETHUSD",1726598953575,4.23926,2358.9,2358.6,2.3104]
["bitfinex","ETHUSD",1726598953777,4.23892,2359.1,2358.6,6.55019]
["bitfinex","ETHUSD",1726598954039,4.23892,2359.1,2358.6,2.3104]
["bitfinex","ETHUSD",1726598954040,4.23911,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598956001,8.47828,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598956275,8.47832,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598956910,4.23926,2358.9,2358.6,2.3104]
["bitfinex","ETHUSD",1726598957273,8.4783,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598957713,8.47832,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598957890,4.23911,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598958120,8.47833,2359.0,2358.6,2.3104]
["bitfinex","ETHUSD",1726598958494,4.23939,2358.9,2358.6,2.3104]
["bitfinex","ETHUSD",1726598959230,4.23985,2358.6,2358.3,2.3314]
["bitfinex","ETHUSD",1726598959393,4.23958,2358.8,2358.3,2.3314]
["bitfinex","ETHUSD",1726598959723,4.23988,2358.6,2358.3,2.3314]
["bitfinex","ETHUSD",1726598960020,4.23988,2358.6,2358.0,13.5687392]
["bitfinex","ETHUSD",1726598960021,4.24025,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598960226,4.24062,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598960533,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598960879,11.46322418,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598961308,0.62402418,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598961710,4.24062,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598962111,0.62409456,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598962283,2.2539,2358.5,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598962284,4.24036,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598962484,0.62416109,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598962783,3.19360417,2358.7,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598962784,4.24025,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598962987,0.62419459,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726598963185,0.62418755,2358.2,2358.1,0.9337147]
["bitfinex","ETHUSD",1726598963618,4.229247,2358.4,2358.1,0.9337147]
["bitfinex","ETHUSD",1726598963780,0.62420421,2358.3,2358.1,0.9337147]
["bitfinex","ETHUSD",1726598963992,4.229247,2358.4,2358.1,0.9337147]
["bitfinex","ETHUSD",1726598964188,0.62418696,2358.3,2358.2,1.02616839]
["bitfinex","ETHUSD",1726598964395,4.23959,2358.8,2358.3,4.24019]
["bitfinex","ETHUSD",1726598964590,0.62429611,2358.7,2358.3,8.48043]
["bitfinex","ETHUSD",1726598964794,0.62429611,2358.6,2358.4,4.24002]
["bitfinex","ETHUSD",1726598965121,0.62429611,2358.6,2358.3,4.24019]
["bitfinex","ETHUSD",1726598965122,4.23903,2359.1,2358.5,5.087981]
["bitfinex","ETHUSD",1726598965327,0.62434151,2359.0,2358.6,2.4272]
["bitfinex","ETHUSD",1726598965492,0.62434151,2358.9,2358.7,0.3275221]
["bitfinex","ETHUSD",1726598965696,4.23882,2359.2,2358.7,4.5669821]
["bitfinex","ETHUSD",1726598965898,0.44150096,2359.4,2359.0,4.23908]
["bitfinex","ETHUSD",1726598966099,0.0081236,2359.6,2359.5,2.4272]
["bitfinex","ETHUSD",1726598966539,0.63276448,2359.6,2359.1,2.851108]
["bitfinex","ETHUSD",1726598966695,4.2382,2359.5,2359.1,2.4272]
["bitfinex","ETHUSD",1726598966899,0.62460241,2359.4,2359.1,2.4272]
["bitfinex","ETHUSD",1726598967099,4.2382,2359.5,2359.1,2.4272]
["bitfinex","ETHUSD",1726598967396,0.6129216,2359.4,2359.1,2.4272]
["bitfinex","ETHUSD",1726598967731,4.2382,2359.5,2359.1,2.4272]
["bitfinex","ETHUSD",1726598967929,0.61291743,2359.4,2359.1,3.393832]
["bitfinex","ETHUSD",1726598968098,4.2382,2359.5,2359.1,3.393832]
["bitfinex","ETHUSD",1726598968302,0.61288192,2359.4,2359.1,2.4272]
["bitfinex","ETHUSD",1726598968537,4.85144192,2359.3,2358.8,5.2904]
["bitfinex","ETHUSD",1726598968839,4.23852,2359.4,2358.9,0.98574221]
["bitfinex","ETHUSD",1726598969054,4.2382,2359.5,2358.8,9.52974]
["bitfinex","ETHUSD",1726598969055,0.61284758,2359.3,2358.8,2.2904]
["bitfinex","ETHUSD",1726598969206,2.3081,2359.5,2358.8,2.2904]
["bitfinex","ETHUSD",1726598969207,4.85172758,2359.2,2358.8,2.2904]
["bitfinex","ETHUSD",1726598969432,0.61284758,2359.1,2358.8,2.2904]
["bitfinex","ETHUSD",1726598969635,4.23888,2359.2,2358.8,2.2904]
["bitfinex","ETHUSD",1726598969833,2.3081,2359.5,2358.8,2.2904]
["bitfinex","ETHUSD",1726598969834,4.239,2359.1,2358.8,2.2904]
["bitfinex","ETHUSD",1726598970235,4.23864,2359.3,2358.8,2.2904]
["bitfinex","ETHUSD",1726598970438,0.61282304,2359.2,2358.8,2.2904]
["bitfinex","ETHUSD",1726598970733,4.23864,2359.3,2358.8,2.2904]
["bitfinex","ETHUSD",1726598971071,0.61282934,2359.2,2358.8,2.2904]
["bitfinex","ETHUSD",1726598971285,0.61282934,2359.1,2358.8,2.2904]
["bitfinex","ETHUSD",1726598971427,4.23864,2359.3,2358.8,2.2904]
["bitfinex","ETHUSD",1726598971634,0.61282105,2359.2,2358.8,2.2904]
["bitfinex","ETHUSD",1726598971833,4.23864,2359.3,2358.8,6.52984]
["bitfinex","ETHUSD",1726598972069,0.61284057,2359.2,2358.8,6.52984]
["bitfinex","ETHUSD",1726598972289,0.61284057,2359.1,2358.8,6.52984]
["bitfinex","ETHUSD",1726598972570,8.47729,2359.3,2358.8,2.2904]
["bitfinex","ETHUSD",1726598972727,0.61282891,2359.2,2358.8,2.2904]
["bitfinex","ETHUSD",1726598972931,0.61282891,2359.1,2358.8,3.367344]
["bitfinex","ETHUSD",1726598973134,4.23819,2359.5,2359.0,4.23905]
["bitfinex","ETHUSD",1726598973435,0.61285673,2359.4,2359.0,4.70892613]
["bitfinex","ETHUSD",1726598973750,0.61285673,2359.3,2359.0,4.70892613]
["bitfinex","ETHUSD",1726598973934,11.6662236,2359.6,2359.0,8.94790613]
["bitfinex","ETHUSD",1726598974286,0.6129004,2359.5,2359.0,4.70885613]
["bitfinex","ETHUSD",1726598974441,4.8512804,2359.4,2358.9,4.23919]
["bitfinex","ETHUSD",1726598974643,0.61287845,2359.3,2358.9,4.23919]
["bitfinex","ETHUSD",1726598974866,8.47685,2359.4,2358.9,4.23919]
["bitfinex","ETHUSD",1726598975038,0.61286632,2359.3,2358.9,4.23919]
["bitfinex","ETHUSD",1726598975235,4.2383,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1726598975456,4.2389,2359.2,2358.8,2.2904]
["bitfinex","ETHUSD",1726598975660,4.23926,2358.9,2358.8,2.2904]
["bitfinex","ETHUSD",1726598975865,4.23926,2358.9,2358.3,4.24025]
["bitfinex","ETHUSD",1726598975866,4.23926,2358.9,2358.4,9.50186]
["bitfinex","ETHUSD",1726598976076,4.23918,2359.0,2358.6,3.0]
["bitfinex","ETHUSD",1726598976294,4.23954,2358.8,2358.4,6.50192]
["bitfinex","ETHUSD",1726598976782,0.6127506,2358.9,2358.4,6.50186]
["bitfinex","ETHUSD",1726598976783,4.23928,2358.9,2358.4,6.50186]
["bitfinex","ETHUSD",1726598977001,4.23916,2359.0,2358.4,7.152052]
["bitfinex","ETHUSD",1726598977165,4.85209073,2358.9,2358.4,11.392112]
["bitfinex","ETHUSD",1726598977365,4.23934,2358.9,2358.4,11.392112]
["bitfinex","ETHUSD",1726598977700,7.42,2359.2,2358.4,2.2618]
["bitfinex","ETHUSD",1726598977701,4.23971,2358.7,2358.4,2.2618]
["bitfinex","ETHUSD",1726598978146,8.47906,2358.8,2358.4,2.2618]
["bitfinex","ETHUSD",1726598978347,0.61265643,2358.7,2358.4,2.2618]
["bitfinex","ETHUSD",1726598978574,4.23945,2358.8,2358.4,6.50194]
["bitfinex","ETHUSD",1726598978778,4.23927,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1726598979448,1.01298566,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726598979674,0.40061049,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726598979893,4.23927,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1726598980191,1.01266559,2358.8,2358.5,5.74418504]
["bitfinex","ETHUSD",1726598980398,0.61218282,2358.7,2358.5,5.74418504]
["bitfinex","ETHUSD",1726598980584,4.23928,2358.9,2358.5,5.74418504]
["bitfinex","ETHUSD",1726598980894,1.01234268,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726598981090,0.61198799,2358.7,2358.5,4.23997]
["bitfinex","ETHUSD",1726598981244,4.23928,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1726598981451,1.01226034,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726598981648,0.61193753,2358.7,2358.5,1.374198]
["bitfinex","ETHUSD",1726598981854,4.23937,2358.9,2358.4,6.50193]
["bitfinex","ETHUSD",1726598982094,1.01229693,2358.8,2358.4,6.50193]
["bitfinex","ETHUSD",1726598982293,0.6119591,2358.7,2358.4,6.50193]
["bitfinex","ETHUSD",1726598982504,4.23937,2358.9,2358.4,6.50193]
["bitfinex","ETHUSD",1726598982796,1.01225169,2358.8,2358.5,4.23989]
["bitfinex","ETHUSD",1726598982963,8.47832,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726598982964,4.2391,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726598983167,1.01220459,2358.9,2358.6,4.2397]
["bitfinex","ETHUSD",1726598983354,0.61190397,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726598983689,7.42,2359.2,2358.8,2.3737]
["bitfinex","ETHUSD",1726598983690,11.65876,2359.2,2358.8,2.3737]
["bitfinex","ETHUSD",1726598983903,1.01223928,2359.1,2358.8,2.3737]
["bitfinex","ETHUSD",1726598984058,1.01223928,2359.0,2358.8,6.61308]
["bitfinex","ETHUSD",1726598984255,0.61192694,2358.9,2358.8,7.698336]
["bitfinex","ETHUSD",1726598984455,11.65877,2359.2,2358.8,7.698336]
["bitfinex","ETHUSD",1726598984689,0.61196136,2359.1,2358.8,6.61308]
["bitfinex","ETHUSD",1726598984891,0.61196136,2359.0,2358.8,2.3737]
["bitfinex","ETHUSD",1726598985200,0.61196136,2358.9,2358.8,6.61306]
["bitfinex","ETHUSD",1726598985350,0.61196136,2359.1,2358.8,6.61306]
["bitfinex","ETHUSD",1726598985547,0.61200724,2359.0,2358.8,6.61304]
["bitfinex","ETHUSD",1726598985752,7.42,2359.2,2358.8,7.274344]
["bitfinex","ETHUSD",1726598985991,1.01250319,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726598986200,4.68014175,2359.4,2359.0,4.23908]
["bitfinex","ETHUSD",1726598986356,4.68014175,2359.4,2358.9,4.9666754]
["bitfinex","ETHUSD",1726598986357,1.01251879,2359.3,2358.9,4.9666754]
["bitfinex","ETHUSD",1726598986558,1.01251879,2359.2,2358.9,4.9666054]
["bitfinex","ETHUSD",1726598986757,0.61209984,2359.1,2358.9,4.9666054]
["bitfinex","ETHUSD",1726598986988,4.23857,2359.3,2358.9,4.9666054]
["bitfinex","ETHUSD",1726598987208,1.01252762,2359.2,2358.9,4.9666054]
["bitfinex","ETHUSD",1726598987384,0.61211087,2359.1,2358.9,4.9666054]
["bitfinex","ETHUSD",1726598987689,0.61211087,2359.0,2358.9,0.7274254]
["bitfinex","ETHUSD",1726598987890,0.61211087,2359.0,2358.8,7.274414]
["bitfinex","ETHUSD",1726598988093,4.23874,2359.2,2358.8,2.3737]
["bitfinex","ETHUSD",1726598988094,4.23891,2359.1,2358.8,2.3737]
["bitfinex","ETHUSD",1726598988345,4.23874,2359.2,2358.6,2.3876]
["bitfinex","ETHUSD",1726598988346,2.4877,2359.2,2358.6,2.3876]
["bitfinex","ETHUSD",1726598988559,4.23937,2358.9,2358.6,2.3876]
["bitfinex","ETHUSD",1726598988698,4.8515133,2358.8,2358.6,2.3876]
["bitfinex","ETHUSD",1726598988897,4.23937,2358.9,2358.3,4.24017]
["bitfinex","ETHUSD",1726598988898,4.8516833,2358.7,2358.3,2.3876]
["bitfinex","ETHUSD",1726598989233,0.6120633,2358.6,2358.3,2.3876]
["bitfinex","ETHUSD",1726598989399,4.23958,2358.8,2358.3,2.3876]
["bitfinex","ETHUSD",1726598989610,5.25194406,2358.7,2358.3,2.3876]
["bitfinex","ETHUSD",1726598989806,5.25206406,2358.6,2358.3,2.3876]
["bitfinex","ETHUSD",1726598990039,0.61192331,2358.5,2358.3,2.3876]
["bitfinex","ETHUSD",1726598990203,8.47942,2358.7,2358.3,5.3876]
["bitfinex","ETHUSD",1726598990404,1.01231505,2358.6,2358.3,10.590732]
["bitfinex","ETHUSD",1726598990632,0.61196725,2358.5,2358.4,4.24008]
["bitfinex","ETHUSD",1726598990953,4.23909,2359.0,2358.4,4.24008]
["bitfinex","ETHUSD",1726598991099,1.65304574,2358.9,2358.6,4.2398]
["bitfinex","ETHUSD",1726598991445,1.0124365,2358.8,2358.6,4.23972]
["bitfinex","ETHUSD",1726598991601,0.61204839,2358.7,2358.5,5.7230312]
["bitfinex","ETHUSD",1726598991800,1.63313513,2358.6,2358.5,1.4830812]
["bitfinex","ETHUSD",1726598992043,0.61204839,2358.6,2358.3,2.3876]
["bitfinex","ETHUSD",1726598992248,0.61204839,2358.5,2358.3,2.3876]
["bitfinex","ETHUSD",1726598992433,1.63306325,2358.4,2358.3,2.3876]
["bitfinex","ETHUSD",1726598992613,1.63306325,2358.4,2358.3,6.350398]
["bitfinex","ETHUSD",1726598992810,0.61204839,2358.4,2358.3,10.590678]
["bitfinex","ETHUSD",1726598993031,0.61204839,2358.6,2358.3,10.590678]
["bitfinex","ETHUSD",1726598993233,1.63312473,2358.5,2358.3,6.350398]
["bitfinex","ETHUSD",1726598993438,5.11119858,2358.9,2358.3,6.350398]
["bitfinex","ETHUSD",1726598993439,1.63312473,2358.4,2358.3,10.590738]
["bitfinex","ETHUSD",1726598993754,0.61204839,2358.4,2358.3,10.590738]
["bitfinex","ETHUSD",1726598993958,0.61204839,2358.7,2358.3,10.590738]
["bitfinex","ETHUSD",1726598994256,1.01237347,2358.6,2358.4,4.2401]
["bitfinex","ETHUSD",1726598994477,1.63311474,2358.5,2358.4,5.7231838]
["bitfinex","ETHUSD",1726598994615,2.05404324,2358.5,2358.4,5.7231838]
["bitfinex","ETHUSD",1726598995457,2.05404324,2358.5,2358.4,1.4830838]
["bitfinex","ETHUSD",1726598996955,2.05404324,2358.5,2358.4,5.7232438]
["bitfinex","ETHUSD",1726598997657,2.72745855,2358.5,2358.4,5.7232438]
["bitfinex","ETHUSD",1726598998332,0.87178858,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726598998528,0.87178858,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726598998742,1.65940758,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726598998944,1.65940758,2358.9,2358.5,2.3397]
["bitfinex","ETHUSD",1726598999257,2.7538156,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1726598999564,2.75380547,2358.7,2358.6,4.23968]
["bitfinex","ETHUSD",1726598999762,2.75380547,2358.7,2358.6,8.47948]
["bitfinex","ETHUSD",1726598999920,2.08033429,2358.7,2358.6,5.43222754]
["bitfinex","ETHUSD",1726599000319,2.73874654,2358.7,2358.5,2.3397]
["bitfinex","ETHUSD",1726599000555,2.08033429,2358.6,2358.5,2.3397]
["bitfinex","ETHUSD",1726599000777,2.08033429,2358.6,2358.5,6.57968]
["bitfinex","ETHUSD",1726599000937,2.08033429,2358.6,2358.5,2.997668]
["bitfinex","ETHUSD",1726599001149,2.73877936,2358.6,2358.3,6.57688]
["bitfinex","ETHUSD",1726599001352,2.08033429,2358.5,2358.4,3.0]
["bitfinex","ETHUSD",1726599001669,1.65939745,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726599001822,1.65939745,2358.5,2358.3,9.57703]
["bitfinex","ETHUSD",1726599001823,1.04975371,2358.5,2358.3,9.57703]
["bitfinex","ETHUSD",1726599002021,2.07092137,2358.4,2358.3,9.57703]
["bitfinex","ETHUSD",1726599002382,2.07092137,2358.4,2358.3,10.958785]
["bitfinex","ETHUSD",1726599002677,1.66509449,2358.4,2358.3,10.958795]
["bitfinex","ETHUSD",1726599002819,1.05192002,2358.4,2358.3,15.199135]
["bitfinex","ETHUSD",1726599003020,1.05192002,2358.4,2358.3,24.4081825]
["bitfinex","ETHUSD",1726599003221,8.29178858,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726599003464,2.94829177,2359.0,2358.7,7.350351]
["bitfinex","ETHUSD",1726599003624,2.7358848,2358.9,2358.7,7.350351]
["bitfinex","ETHUSD",1726599003820,2.0772758,2358.8,2358.7,7.350351]
["bitfinex","ETHUSD",1726599004028,2.73607399,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726599004228,2.0772758,2358.7,2358.6,3.0]
["bitfinex","ETHUSD",1726599004532,1.66598674,2358.7,2358.6,3.0]
["bitfinex","ETHUSD",1726599005070,2.73643174,2358.7,2358.6,7.2398]
["bitfinex","ETHUSD",1726599005371,2.07769746,2358.7,2358.6,8.627286]
["bitfinex","ETHUSD",1726599005667,2.07769746,2358.7,2358.6,12.867086]
["bitfinex","ETHUSD",1726599005837,2.07769746,2358.7,2358.6,15.151686]
["bitfinex","ETHUSD",1726599006043,1.66622229,2358.7,2358.6,15.151686]
["bitfinex","ETHUSD",1726599006353,0.64076413,2358.7,2358.6,15.151686]
["bitfinex","ETHUSD",1726599006559,0.64076413,2358.7,2358.6,4.387486]
["bitfinex","ETHUSD",1726599006725,6.63551,2358.6,2357.7,2.364]
["bitfinex","ETHUSD",1726599006927,4.2407,2358.1,2357.7,2.364]
["bitfinex","ETHUSD",1726599007164,2.07795414,2358.1,2357.7,2.364]
["bitfinex","ETHUSD",1726599007663,0.87897139,2358.1,2357.7,2.364]
["bitfinex","ETHUSD",1726599007867,1.66544903,2358.1,2357.9,4.24095]
["bitfinex","ETHUSD",1726599008109,1.31845708,2358.3,2358.0,10.68486112]
["bitfinex","ETHUSD",1726599008110,0.87897139,2358.3,2358.0,10.68486112]
["bitfinex","ETHUSD",1726599008400,0.64246143,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599008591,2.30805232,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599009303,2.30805232,2358.1,2358.0,20.3078292]
["bitfinex","ETHUSD",1726599009616,2.30805232,2358.1,2358.0,16.0669492]
["bitfinex","ETHUSD",1726599009760,2.30805232,2358.1,2358.0,18.09775712]
["bitfinex","ETHUSD",1726599011154,2.28878268,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599011362,1.28307331,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599011646,2.28879035,2358.1,2358.0,13.5688492]
["bitfinex","ETHUSD",1726599011948,1.28307331,2358.1,2358.0,14.93185516]
["bitfinex","ETHUSD",1726599013059,1.28307331,2358.1,2358.0,24.58603516]
["bitfinex","ETHUSD",1726599013345,0.64246143,2358.1,2358.0,24.58603516]
["bitfinex","ETHUSD",1726599013944,0.64246143,2358.1,2358.0,29.37691516]
["bitfinex","ETHUSD",1726599014305,0.64246143,2358.1,2358.0,33.61779516]
["bitfinex","ETHUSD",1726599014565,0.87897139,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1726599014752,0.87897139,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726599014753,1.50780535,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1726599014951,1.50780535,2359.0,2358.6,7.23968]
["bitfinex","ETHUSD",1726599014952,1.63496829,2358.9,2358.6,7.23968]
["bitfinex","ETHUSD",1726599015111,1.63496829,2358.8,2358.6,4.147953]
["bitfinex","ETHUSD",1726599015315,0.62883396,2358.7,2358.6,8.387753]
["bitfinex","ETHUSD",1726599015851,0.62903377,2358.9,2358.7,4.23959]
["bitfinex","ETHUSD",1726599016153,1.63555502,2358.8,2358.7,5.0783443]
["bitfinex","ETHUSD",1726599016564,0.62905962,2358.8,2358.7,19.7781718]
["bitfinex","ETHUSD",1726599016863,0.62905962,2358.8,2358.7,14.8094643]
["bitfinex","ETHUSD",1726599017617,0.62905962,2358.8,2358.7,10.5698743]
["bitfinex","ETHUSD",1726599017864,2.51507269,2359.0,2358.8,4.23943]
["bitfinex","ETHUSD",1726599018157,1.63601413,2358.9,2358.8,4.23943]
["bitfinex","ETHUSD",1726599018401,1.63601413,2358.9,2358.8,9.65981743]
["bitfinex","ETHUSD",1726599018579,0.6292362,2358.9,2358.8,12.65981743]
["bitfinex","ETHUSD",1726599018971,0.6292362,2358.9,2358.8,16.89925743]
["bitfinex","ETHUSD",1726599019386,0.87897139,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726599019606,1.63637394,2359.4,2359.3,18.927546]
["bitfinex","ETHUSD",1726599019771,0.62937459,2359.4,2359.3,14.39128]
["bitfinex","ETHUSD",1726599020200,0.0081236,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726599020408,0.0081236,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726599020610,0.63760028,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726599021192,0.0081236,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726599021404,0.62582378,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726599021623,0.0081236,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726599021912,0.0081236,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726599022334,0.62581847,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726599022834,0.62581847,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726599023191,0.62581847,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726599023192,0.0081236,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726599023536,0.62576893,2359.6,2359.4,8.4766]
["bitfinex","ETHUSD",1726599023833,0.62576893,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726599023834,0.0081236,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726599023994,0.62576639,2359.6,2359.4,4.23825]
["bitfinex","ETHUSD",1726599024196,0.0081236,2359.6,2359.4,4.23825]
["bitfinex","ETHUSD",1726599024493,6.54367,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1726599024709,4.85591849,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726599024902,0.61755849,2359.3,2359.0,4.23899]
["bitfinex","ETHUSD",1726599025126,8.7212976,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1726599025293,0.61753774,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726599025493,0.61753774,2359.3,2359.1,4.23887]
["bitfinex","ETHUSD",1726599025729,8.7214076,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1726599025938,0.61754857,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1726599026137,0.61754857,2359.3,2359.2,4.23871]
["bitfinex","ETHUSD",1726599026441,0.0081236,2359.6,2359.4,4.23821]
["bitfinex","ETHUSD",1726599026741,0.61762862,2359.5,2359.4,4.23821]
["bitfinex","ETHUSD",1726599027398,0.61762452,2359.5,2359.4,4.23821]
["bitfinex","ETHUSD",1726599028807,0.61762452,2359.5,2359.3,4.23846]
["bitfinex","ETHUSD",1726599029003,4.2462136,2359.6,2359.1,8.47758]
["bitfinex","ETHUSD",1726599029205,0.61758217,2359.5,2359.1,4.23878]
["bitfinex","ETHUSD",1726599029433,0.61758217,2359.4,2359.1,4.23878]
["bitfinex","ETHUSD",1726599029664,7.11885343,2359.3,2358.8,2.3025]
["bitfinex","ETHUSD",1726599029799,0.61753343,2359.2,2358.8,7.23933]
["bitfinex","ETHUSD",1726599029998,6.50132,2359.3,2358.8,3.0]
["bitfinex","ETHUSD",1726599030312,4.85629526,2359.2,2358.8,3.0]
["bitfinex","ETHUSD",1726599030646,0.61748526,2359.1,2358.8,3.0]
["bitfinex","ETHUSD",1726599030856,0.61748526,2359.0,2358.5,4.2399]
["bitfinex","ETHUSD",1726599031004,9.70133866,2359.2,2358.6,3.0]
["bitfinex","ETHUSD",1726599031196,4.8562915,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1726599031403,0.6173615,2359.0,2358.5,4.23985]
["bitfinex","ETHUSD",1726599031597,0.6173615,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726599032238,0.6173615,2359.0,2358.7,0.08463156]
["bitfinex","ETHUSD",1726599032499,0.6173615,2358.9,2358.7,0.08463156]
["bitfinex","ETHUSD",1726599032700,2.2627,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1726599032937,1.67356678,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1726599033255,0.64367953,2359.1,2358.9,0.08709396]
["bitfinex","ETHUSD",1726599033451,0.64367953,2359.0,2358.9,0.08709396]
["bitfinex","ETHUSD",1726599033613,4.88275953,2359.0,2358.9,0.08709396]
["bitfinex","ETHUSD",1726599033951,5.91205793,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1726599034106,4.23908,2359.0,2358.9,0.08707897]
["bitfinex","ETHUSD",1726599034301,4.23908,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1726599034302,5.91131936,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1726599034620,0.6430265,2358.9,2358.5,5.618687]
["bitfinex","ETHUSD",1726599034953,4.23908,2359.0,2358.6,0.08728168]
["bitfinex","ETHUSD",1726599035129,0.64294363,2358.9,2358.6,0.08728168]
["bitfinex","ETHUSD",1726599035640,4.23945,2358.8,2358.6,0.08728168]
["bitfinex","ETHUSD",1726599035813,0.64294363,2358.7,2358.6,0.08728168]
["bitfinex","ETHUSD",1726599036249,0.64294363,2358.7,2358.3,7.24033]
["bitfinex","ETHUSD",1726599036540,6.59145,2358.8,2358.6,0.08735662]
["bitfinex","ETHUSD",1726599036838,0.64261434,2358.7,2358.3,8.97201795]
["bitfinex","ETHUSD",1726599037044,0.64261434,2358.6,2358.3,8.97201795]
["bitfinex","ETHUSD",1726599037241,4.23915,2359.0,2358.5,3.0]
["bitfinex","ETHUSD",1726599037553,5.91009582,2358.9,2358.5,4.2399]
["bitfinex","ETHUSD",1726599037702,0.6425907,2358.8,2358.5,4.2399]
["bitfinex","ETHUSD",1726599037907,4.23927,2358.9,2358.6,0.53845218]
["bitfinex","ETHUSD",1726599038143,0.64254148,2358.8,2358.4,5.38476179]
["bitfinex","ETHUSD",1726599038342,4.23944,2358.8,2358.5,3.0]
["bitfinex","ETHUSD",1726599038646,0.64252599,2358.7,2358.5,3.0]
["bitfinex","ETHUSD",1726599038944,0.64251736,2358.6,2358.5,3.0]
["bitfinex","ETHUSD",1726599039706,4.23927,2358.9,2358.5,8.07845618]
["bitfinex","ETHUSD",1726599039922,5.91011658,2358.8,2358.5,3.83847618]
["bitfinex","ETHUSD",1726599040107,5.91011784,2358.7,2358.3,7.2402]
["bitfinex","ETHUSD",1726599040316,0.64251407,2358.6,2358.3,7.2402]
["bitfinex","ETHUSD",1726599040538,4.23958,2358.8,2358.4,4.24016]
["bitfinex","ETHUSD",1726599040745,1.67019184,2358.7,2358.5,3.0]
["bitfinex","ETHUSD",1726599040982,0.64237841,2358.6,2358.5,7.23998]
["bitfinex","ETHUSD",1726599041185,0.64237841,2358.6,2358.5,4.148014]
["bitfinex","ETHUSD",1726599041977,0.64236918,2358.6,2358.2,6.71459]
["bitfinex","ETHUSD",1726599042290,5.11819139,2359.0,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599042291,4.24042,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599042589,0.64236918,2358.5,2358.0,13.5687492]
["bitfinex","ETHUSD",1726599042590,0.64236918,2358.2,2358.0,13.5687492]
["bitfinex","ETHUSD",1726599042775,0.64232849,2358.1,2358.0,15.16941412]
["bitfinex","ETHUSD",1726599042977,4.24025,2358.4,2358.0,15.16941412]
["bitfinex","ETHUSD",1726599043179,1.67004565,2358.3,2358.0,15.16941412]
["bitfinex","ETHUSD",1726599043496,0.64232525,2358.2,2358.0,15.16941412]
["bitfinex","ETHUSD",1726599043654,0.64232525,2358.1,2358.0,18.16941412]
["bitfinex","ETHUSD",1726599044186,4.24025,2358.4,2358.0,18.16941412]
["bitfinex","ETHUSD",1726599044380,0.63367376,2358.3,2358.0,18.16941412]
["bitfinex","ETHUSD",1726599044720,0.63367376,2358.2,2358.0,18.16941412]
["bitfinex","ETHUSD",1726599044921,4.23973,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726599045124,1.64778403,2358.6,2358.3,6.70404]
["bitfinex","ETHUSD",1726599045280,0.65629965,2358.8,2358.3,6.70404]
["bitfinex","ETHUSD",1726599045281,4.23951,2358.8,2358.4,4.24008]
["bitfinex","ETHUSD",1726599045482,1.71601139,2358.7,2358.4,4.24008]
["bitfinex","ETHUSD",1726599045698,1.71601139,2358.6,2358.3,2.4638]
["bitfinex","ETHUSD",1726599045883,1.71601139,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1726599046102,0.66000438,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726599046378,2.3999,2358.9,2358.2,4.04729996]
["bitfinex","ETHUSD",1726599046379,0.66000438,2358.7,2358.2,4.04729996]
["bitfinex","ETHUSD",1726599046583,1.71628265,2358.6,2358.3,4.24031]
["bitfinex","ETHUSD",1726599046799,0.66010871,2358.5,2358.3,4.24031]
["bitfinex","ETHUSD",1726599047127,0.66010871,2358.4,2358.3,3.0]
["bitfinex","ETHUSD",1726599047488,4.90026871,2358.4,2358.1,1.48114719]
["bitfinex","ETHUSD",1726599047683,0.66010871,2358.3,2358.1,1.48114719]
["bitfinex","ETHUSD",1726599047887,4.24001,2358.5,2358.1,1.48114719]
["bitfinex","ETHUSD",1726599048112,1.71608055,2358.4,2358.1,5.72182719]
["bitfinex","ETHUSD",1726599048447,0.66003098,2358.4,2358.1,5.72182719]
["bitfinex","ETHUSD",1726599048723,0.66003098,2358.3,2358.1,5.72182719]
["bitfinex","ETHUSD",1726599048914,4.24001,2358.5,2358.1,1.48114719]
["bitfinex","ETHUSD",1726599049228,0.66000851,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1726599049520,4.24006,2358.5,2358.0,13.5687092]
["bitfinex","ETHUSD",1726599049521,0.66000979,2358.3,2358.0,13.5687092]
["bitfinex","ETHUSD",1726599049731,4.24006,2358.5,2358.0,17.8094892]
["bitfinex","ETHUSD",1726599049931,4.24034,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599050220,1.71599688,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599050221,0.6600135,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599050522,4.24018,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599050728,0.65673377,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599051019,0.65673377,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599051199,4.24018,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599051395,0.65675409,2358.3,2358.0,13.5688292]
["bitfinex","ETHUSD",1726599051585,0.65675409,2358.2,2358.0,12.05853712]
["bitfinex","ETHUSD",1726599051923,4.24018,2358.4,2358.0,12.05853712]
["bitfinex","ETHUSD",1726599052241,3.92619688,2358.7,2358.0,12.05853712]
["bitfinex","ETHUSD",1726599052242,0.65675894,2358.3,2358.1,0.08480786]
["bitfinex","ETHUSD",1726599052405,6.63054,2358.7,2358.2,8.28781996]
["bitfinex","ETHUSD",1726599052593,1.70775644,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726599052792,1.70775644,2358.5,2358.3,4.24024]
["bitfinex","ETHUSD",1726599052994,0.6568294,2358.4,2358.3,1.43919845]
["bitfinex","ETHUSD",1726599053198,1.70775328,2358.4,2358.1,1.86392449]
["bitfinex","ETHUSD",1726599053398,0.6568294,2358.3,2358.1,4.86392449]
["bitfinex","ETHUSD",1726599053641,0.6568294,2358.2,2358.1,3.0]
["bitfinex","ETHUSD",1726599053850,0.6568294,2358.2,2358.1,7.2407]
["bitfinex","ETHUSD",1726599054134,6.6306,2358.7,2358.2,4.24038]
["bitfinex","ETHUSD",1726599054336,1.67554656,2358.6,2358.3,4.24034]
["bitfinex","ETHUSD",1726599054642,1.67554656,2358.5,2358.3,4.32825158]
["bitfinex","ETHUSD",1726599054806,0.64444098,2358.4,2358.3,4.32825158]
["bitfinex","ETHUSD",1726599054993,0.64444098,2358.4,2358.3,0.08791158]
["bitfinex","ETHUSD",1726599055198,0.64444098,2358.4,2358.2,4.24049]
["bitfinex","ETHUSD",1726599055398,0.64444098,2358.3,2358.2,6.32140192]
["bitfinex","ETHUSD",1726599056322,4.2398,2358.6,2358.2,6.32140192]
["bitfinex","ETHUSD",1726599056524,0.64438631,2358.3,2358.2,6.32140192]
["bitfinex","ETHUSD",1726599056731,0.64438631,2358.3,2358.1,3.0]
["bitfinex","ETHUSD",1726599057042,6.68442,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599057245,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599057436,6.68442,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599057943,0.64438631,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599058143,0.64438631,2358.3,2358.1,4.24062]
["bitfinex","ETHUSD",1726599058349,0.64438631,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726599058500,0.64438631,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726599058699,0.64438631,2358.3,2358.1,2.4188]
["bitfinex","ETHUSD",1726599058899,0.64438631,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726599059109,0.64438631,2358.3,2358.2,6.00493891]
["bitfinex","ETHUSD",1726599059540,0.64438631,2358.3,2358.2,1.76441891]
["bitfinex","ETHUSD",1726599059904,0.64438631,2358.3,2358.2,6.00493891]
["bitfinex","ETHUSD",1726599060629,0.64438631,2358.3,2358.2,1.76441891]
["bitfinex","ETHUSD",1726599060830,0.64438631,2358.3,2358.1,3.0]
["bitfinex","ETHUSD",1726599061035,4.24065,2358.2,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599061250,0.64438631,2358.3,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599061467,0.64438631,2358.3,2358.1,6.64460033]
["bitfinex","ETHUSD",1726599061604,0.64438631,2358.3,2358.2,2.42606795]
["bitfinex","ETHUSD",1726599061806,0.64438631,2358.3,2358.2,6.66658795]
["bitfinex","ETHUSD",1726599062921,0.64438631,2358.3,2358.2,25.12572791]
["bitfinex","ETHUSD",1726599064335,0.64438631,2358.3,2358.2,29.36624791]
["bitfinex","ETHUSD",1726599065207,7.42,2359.2,2358.8,4.23926]
["bitfinex","ETHUSD",1726599065421,6.60698,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1726599065648,6.60698,2359.4,2358.8,0.723926]
["bitfinex","ETHUSD",1726599065649,4.23872,2359.2,2358.8,0.723926]
["bitfinex","ETHUSD",1726599065963,2.3686,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726599066159,6.60697,2359.4,2358.9,4.2391]
["bitfinex","ETHUSD",1726599066464,6.60697,2359.4,2358.9,8.47826]
["bitfinex","ETHUSD",1726599066749,6.60697,2359.4,2358.9,4.2391]
["bitfinex","ETHUSD",1726599066923,0.64101555,2359.3,2358.9,4.2391]
["bitfinex","ETHUSD",1726599067279,4.87983555,2359.2,2358.5,6.56544]
["bitfinex","ETHUSD",1726599067437,4.23964,2358.7,2358.3,2.3256]
["bitfinex","ETHUSD",1726599067641,3.10361555,2359.1,2358.1,2.3783]
["bitfinex","ETHUSD",1726599067642,4.24003,2358.5,2358.1,2.3783]
["bitfinex","ETHUSD",1726599067803,4.24022,2358.4,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599068455,4.2407,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599068662,10.9462,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599068945,7.10594434,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599069449,7.10594434,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599069810,7.12649361,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599070212,6.7055,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599070456,10.9462,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599070749,7.12649549,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599071111,2.88579549,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599071528,7.12649549,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599072120,3.09829082,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599072322,3.09829177,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599072552,0.63349177,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599072856,0.42099549,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599073211,0.42099549,2358.1,2358.0,15.00992372]
["bitfinex","ETHUSD",1726599074410,0.42099549,2358.1,2358.0,10.76904372]
["bitfinex","ETHUSD",1726599074757,0.42099549,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599075824,0.63348119,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599076018,6.19263827,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599076256,4.87418119,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599077321,5.55915708,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599077619,4.89645269,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599077863,5.52733239,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599078221,6.84578947,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599078609,5.52733239,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599078917,9.76803239,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599079155,4.8715797,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599079933,9.1122797,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599080120,8.37254076,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599080319,6.19003678,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599080628,4.8715797,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599081122,4.2407,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599081325,9.79985708,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599081553,11.08408746,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599081864,14.86069855,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599082038,14.63378469,2358.1,2358.0,9.40447338]
["bitfinex","ETHUSD",1726599082235,14.63378469,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599082422,13.54225705,2358.1,2358.0,9.4052643]
["bitfinex","ETHUSD",1726599082620,14.20243691,2358.1,2358.0,9.4052643]
["bitfinex","ETHUSD",1726599082926,14.85815534,2358.1,2358.0,9.4052643]
["bitfinex","ETHUSD",1726599083263,17.78295836,2358.1,2358.0,9.4052643]
["bitfinex","ETHUSD",1726599083466,20.12726124,2358.1,2358.0,9.4052643]
["bitfinex","ETHUSD",1726599083772,24.81131138,2358.1,2358.0,9.4052643]
["bitfinex","ETHUSD",1726599083924,24.18276123,2358.1,2358.0,9.3279692]
["bitfinex","ETHUSD",1726599084327,28.07414012,2358.1,2358.0,1.41596041]
["bitfinex","ETHUSD",1726599084571,4.24282,2357.0,2355.0,2.4844]
["bitfinex","ETHUSD",1726599084878,4.24282,2357.0,2354.7,0.0387904]
["bitfinex","ETHUSD",1726599084879,14.48439523,2356.2,2354.7,0.0387904]
["bitfinex","ETHUSD",1726599085171,14.48439523,2356.2,2355.3,4.2456]
["bitfinex","ETHUSD",1726599085172,10.86703452,2356.2,2355.3,4.2456]
["bitfinex","ETHUSD",1726599085355,4.65841892,2356.2,2355.4,7.47606448]
["bitfinex","ETHUSD",1726599085530,0.41429892,2356.2,2355.5,4.24524]
["bitfinex","ETHUSD",1726599085725,0.41429892,2356.2,2356.1,0.11015176]
["bitfinex","ETHUSD",1726599085931,0.41429892,2356.2,2356.1,0.0387904]
["bitfinex","ETHUSD",1726599086265,8.48824,2356.2,2356.1,0.0387904]
["bitfinex","ETHUSD",1726599086471,0.41428052,2356.2,2356.1,0.11015176]
["bitfinex","ETHUSD",1726599086629,0.8629,2356.6,2356.1,0.0387904]
["bitfinex","ETHUSD",1726599086826,0.41428501,2356.5,2356.2,0.06932601]
["bitfinex","ETHUSD",1726599087030,4.24287,2356.9,2356.2,0.06932601]
["bitfinex","ETHUSD",1726599087031,0.8629,2356.9,2356.2,0.06932601]
["bitfinex","ETHUSD",1726599087227,4.24252,2357.1,2355.4,2.3245904]
["bitfinex","ETHUSD",1726599087228,0.8629,2356.6,2355.4,2.3245904]
["bitfinex","ETHUSD",1726599087434,0.41420664,2356.5,2355.5,4.54087018]
["bitfinex","ETHUSD",1726599087633,4.24417,2356.2,2355.5,4.54074018]
["bitfinex","ETHUSD",1726599087824,4.24417,2356.2,2355.5,4.54075018]
["bitfinex","ETHUSD",1726599087825,0.8629,2356.2,2355.5,4.54075018]
["bitfinex","ETHUSD",1726599088047,0.8629,2355.6,2355.5,0.06305114]
["bitfinex","ETHUSD",1726599088248,9.3533,2355.6,2355.5,0.06305114]
["bitfinex","ETHUSD",1726599088467,11.49076,2355.5,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599089127,7.66518934,2355.5,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599089324,4.24532,2355.6,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599089947,4.24538,2355.5,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599090876,11.49076,2355.5,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599091031,12.29056,2355.5,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599092665,16.53594,2355.5,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599092868,9.29056,2355.5,2355.4,0.0387904]
["bitfinex","ETHUSD",1726599094271,9.29056,2355.5,2354.7,0.0387904]
["bitfinex","ETHUSD",1726599094272,8.49328,2354.8,2354.7,0.0387904]
["bitfinex","ETHUSD",1726599095449,8.49364,2354.7,2354.6,0.01]
["bitfinex","ETHUSD",1726599095979,0.761,2354.8,2354.6,0.01]
["bitfinex","ETHUSD",1726599095980,5.00766,2354.8,2354.6,0.01]
["bitfinex","ETHUSD",1726599096278,5.00719,2355.1,2354.7,0.04959844]
["bitfinex","ETHUSD",1726599096480,0.44338332,2355.2,2354.7,0.04959844]
["bitfinex","ETHUSD",1726599096638,4.24622,2355.1,2354.6,0.01]
["bitfinex","ETHUSD",1726599096840,0.44338332,2355.2,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599097280,4.68948332,2355.2,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599097451,4.68941332,2355.2,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599097853,4.24629,2355.0,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599098058,4.24664,2354.8,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599098242,0.761,2355.1,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599098243,4.24659,2354.9,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599098742,4.24628,2355.0,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599098936,4.24621,2355.1,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599099390,4.68934332,2355.2,2354.7,0.04962845]
["bitfinex","ETHUSD",1726599099691,4.68934332,2355.2,2354.1,4.98287408]
["bitfinex","ETHUSD",1726599099692,21.63,2354.4,2352.0,1.1221215]
["bitfinex","ETHUSD",1726599099897,11.50014,2352.9,2352.0,1.1221215]
["bitfinex","ETHUSD",1726599100039,7.24875,2353.7,2352.0,5.3737515]
["bitfinex","ETHUSD",1726599100242,7.24875,2353.7,2352.0,4.00433339]
["bitfinex","ETHUSD",1726599100243,4.24899,2353.5,2352.0,4.00433339]
["bitfinex","ETHUSD",1726599100478,4.24963,2353.2,2352.4,4.25081]
["bitfinex","ETHUSD",1726599100677,3.0,2353.7,2352.0,7.7205315]
["bitfinex","ETHUSD",1726599100879,4.25007,2352.9,2352.0,1.1221215]
["bitfinex","ETHUSD",1726599101274,8.50014,2352.9,2352.0,1.1221215]
["bitfinex","ETHUSD",1726599101480,8.50014,2352.9,2352.1,4.25151]
["bitfinex","ETHUSD",1726599101693,5.01075,2353.1,2352.2,4.25119]
["bitfinex","ETHUSD",1726599101997,4.24967,2353.2,2352.5,4.25066]
["bitfinex","ETHUSD",1726599102210,4.24967,2353.2,2352.0,5.3737815]
["bitfinex","ETHUSD",1726599102211,0.761,2353.5,2352.6,4.25127425]
["bitfinex","ETHUSD",1726599102350,5.01009,2353.5,2352.8,4.5901604]
["bitfinex","ETHUSD",1726599102701,4.24937,2353.3,2352.9,1.12133204]
["bitfinex","ETHUSD",1726599102991,4.24972,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599103193,4.2499,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599103562,4.24954,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599103767,4.24984,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599103990,4.25007,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599104204,8.50014,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599104751,4.24957,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599105297,4.24991,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599105465,4.24961,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599105792,4.24966,2353.2,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599105961,0.761,2353.5,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599105962,4.24981,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599106389,8.49964,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599106594,4.24981,2353.1,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599107163,0.761,2353.5,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599107361,4.24918,2353.4,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599107668,4.24939,2353.3,2352.9,4.30857554]
["bitfinex","ETHUSD",1726599107867,4.24939,2353.3,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599108083,8.49884,2353.3,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599108267,4.24939,2353.3,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599108475,4.24954,2353.2,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599108877,8.49889,2353.3,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599109060,4.24968,2353.2,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599109257,4.24989,2353.0,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599109501,8.49978,2353.0,2352.9,0.05854554]
["bitfinex","ETHUSD",1726599109983,4.25007,2352.9,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599110354,4.25007,2352.9,2352.8,0.39859082]
["bitfinex","ETHUSD",1726599110957,8.50014,2352.9,2352.8,0.39859082]
["bitfinex","ETHUSD",1726599111290,0.4438065,2353.0,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599111474,4.24925,2353.4,2352.8,0.3400204]
["bitfinex","ETHUSD",1726599111839,4.24892,2353.6,2353.1,4.24971]
["bitfinex","ETHUSD",1726599112114,0.761,2353.9,2353.0,2.3065]
["bitfinex","ETHUSD",1726599112115,5.00846,2354.4,2353.3,4.98287408]
["bitfinex","ETHUSD",1726599112264,0.761,2354.4,2354.0,4.24796]
["bitfinex","ETHUSD",1726599112618,4.24638,2355.0,2354.4,4.24725]
["bitfinex","ETHUSD",1726599112759,4.24612,2355.1,2354.6,4.24699]
["bitfinex","ETHUSD",1726599112964,4.24605,2355.2,2354.6,4.24699]
["bitfinex","ETHUSD",1726599113300,4.24567,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1726599113497,8.49136,2355.4,2354.8,4.24662]
["bitfinex","ETHUSD",1726599113802,4.24582,2355.3,2355.0,0.06280082]
["bitfinex","ETHUSD",1726599114005,4.24628,2355.0,2354.9,0.06292215]
["bitfinex","ETHUSD",1726599114207,0.47039665,2355.5,2354.1,7.24781]
["bitfinex","ETHUSD",1726599114208,4.24592,2355.2,2354.2,2.4115]
["bitfinex","ETHUSD",1726599114375,4.24669,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1726599114575,4.24592,2355.2,2354.2,3.136281]
["bitfinex","ETHUSD",1726599114576,4.24601,2355.2,2354.5,4.24717]
["bitfinex","ETHUSD",1726599114895,8.49272,2355.0,2354.6,0.43321122]
["bitfinex","ETHUSD",1726599115062,4.24629,2355.0,2354.3,4.24742]
["bitfinex","ETHUSD",1726599115263,4.24668,2354.8,2354.2,3.136281]
["bitfinex","ETHUSD",1726599115467,8.49273,2355.0,2354.4,4.24727]
["bitfinex","ETHUSD",1726599115699,0.65482084,2355.4,2354.3,4.98287408]
["bitfinex","ETHUSD",1726599116000,4.24602,2355.2,2354.4,0.73943741]
["bitfinex","ETHUSD",1726599116248,0.65482084,2355.5,2354.7,4.24669]
["bitfinex","ETHUSD",1726599116249,8.49137,2355.4,2354.7,4.24669]
["bitfinex","ETHUSD",1726599116498,4.24584,2355.3,2354.7,8.4934]
["bitfinex","ETHUSD",1726599116715,0.75573444,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1726599117006,4.24536,2355.6,2355.0,4.24619]
["bitfinex","ETHUSD",1726599117171,4.24535,2355.6,2355.0,9.59404384]
["bitfinex","ETHUSD",1726599117513,4.24493,2355.8,2355.0,5.34785384]
["bitfinex","ETHUSD",1726599117514,8.48991,2355.8,2355.0,5.34785384]
["bitfinex","ETHUSD",1726599117716,4.24495,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1726599118011,0.761,2355.9,2355.0,5.43275969]
["bitfinex","ETHUSD",1726599118208,4.24534,2355.6,2355.0,5.43275969]
["bitfinex","ETHUSD",1726599118560,8.48993,2355.8,2355.2,4.24581]
["bitfinex","ETHUSD",1726599118765,4.24496,2355.8,2355.2,8.49158]
["bitfinex","ETHUSD",1726599119003,4.68783076,2356.2,2355.1,9.59771788]
["bitfinex","ETHUSD",1726599119202,4.68783076,2356.2,2355.3,4.24571]
["bitfinex","ETHUSD",1726599119203,4.24494,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1726599119389,4.24494,2355.8,2355.2,5.20568179]
["bitfinex","ETHUSD",1726599119788,4.2452,2355.6,2354.9,6.6855]
["bitfinex","ETHUSD",1726599120025,4.24557,2355.4,2354.9,2.4392]
["bitfinex","ETHUSD",1726599120176,4.24557,2355.4,2354.7,7.24681]
["bitfinex","ETHUSD",1726599120177,4.24622,2355.1,2354.6,2.4271]
["bitfinex","ETHUSD",1726599120362,0.761,2355.6,2354.6,2.4271]
["bitfinex","ETHUSD",1726599120363,4.24659,2354.9,2354.6,2.4271]
["bitfinex","ETHUSD",1726599120567,4.24617,2355.1,2354.7,0.06973094]
["bitfinex","ETHUSD",1726599120766,4.24594,2355.2,2354.7,4.31654094]
["bitfinex","ETHUSD",1726599121011,4.24558,2355.4,2354.8,4.24649]
["bitfinex","ETHUSD",1726599121170,4.24548,2355.5,2354.8,4.24649]
["bitfinex","ETHUSD",1726599121171,4.24548,2355.5,2354.9,5.21315388]
["bitfinex","ETHUSD",1726599121367,4.24515,2355.7,2355.1,4.24594]
["bitfinex","ETHUSD",1726599121368,4.24511,2355.7,2355.1,4.24594]
["bitfinex","ETHUSD",1726599121575,4.24534,2355.6,2355.1,4.24594]
["bitfinex","ETHUSD",1726599121807,4.24573,2355.4,2354.8,4.24653]
["bitfinex","ETHUSD",1726599122103,4.24589,2355.3,2354.7,4.24672]
["bitfinex","ETHUSD",1726599122304,4.24504,2355.7,2355.0,4.24624]
["bitfinex","ETHUSD",1726599122305,4.24518,2355.7,2355.0,4.24624]
["bitfinex","ETHUSD",1726599122512,4.24512,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1726599122822,0.44365076,2356.2,2355.6,4.24517]
["bitfinex","ETHUSD",1726599122985,4.24443,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1726599123173,4.68781076,2356.2,2355.5,4.24538]
["bitfinex","ETHUSD",1726599123367,4.24432,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726599123823,0.44365076,2356.2,2355.5,4.669918]
["bitfinex","ETHUSD",1726599123824,0.44365076,2356.2,2355.5,0.424538]
["bitfinex","ETHUSD",1726599124134,4.68778076,2356.2,2355.8,2.3796]
["bitfinex","ETHUSD",1726599124358,4.24431,2356.1,2355.8,2.3796]
["bitfinex","ETHUSD",1726599125204,8.4887,2356.1,2355.8,2.3796]
["bitfinex","ETHUSD",1726599125398,4.24431,2356.1,2355.8,2.3796]
["bitfinex","ETHUSD",1726599125599,0.44365076,2356.2,2355.8,6.62443]
["bitfinex","ETHUSD",1726599126008,4.24422,2356.2,2355.8,3.466549]
["bitfinex","ETHUSD",1726599126437,4.2444,2356.1,2355.8,2.3796]
["bitfinex","ETHUSD",1726599127629,4.2444,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1726599127829,4.24451,2356.0,2355.5,16.21657788]
["bitfinex","ETHUSD",1726599128067,4.2444,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726599128568,8.4888,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726599128865,4.2444,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726599129023,4.24458,2356.0,2355.5,11.97120788]
["bitfinex","ETHUSD",1726599129229,4.74920565,2356.5,2355.5,13.33047445]
["bitfinex","ETHUSD",1726599129423,4.24484,2355.8,2355.5,2.3742]
["bitfinex","ETHUSD",1726599129630,4.24496,2355.8,2355.1,2.317]
["bitfinex","ETHUSD",1726599129866,4.2451,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726599130042,4.24522,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1726599130243,4.24547,2355.5,2355.1,2.317]
["bitfinex","ETHUSD",1726599130469,8.4906,2355.6,2355.1,6.56301]
["bitfinex","ETHUSD",1726599130770,4.24522,2355.6,2355.1,6.56301]
["bitfinex","ETHUSD",1726599131068,4.24522,2355.6,2355.2,4.24585]
["bitfinex","ETHUSD",1726599131430,0.761,2356.0,2355.1,2.317]
["bitfinex","ETHUSD",1726599131731,4.66370995,2355.9,2354.7,2.4933]
["bitfinex","ETHUSD",1726599132025,0.761,2356.0,2354.7,2.4933]
["bitfinex","ETHUSD",1726599132026,4.24566,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1726599132519,0.761,2356.0,2354.8,0.24933]
["bitfinex","ETHUSD",1726599132520,4.24483156,2355.2,2354.8,0.24933]
["bitfinex","ETHUSD",1726599132720,4.2458,2355.3,2354.7,6.73997]
["bitfinex","ETHUSD",1726599132932,4.2458,2355.3,2354.8,4.24659]
["bitfinex","ETHUSD",1726599133289,4.2461,2355.1,2354.7,6.73997]
["bitfinex","ETHUSD",1726599133636,4.2464,2355.0,2354.7,2.4933]
["bitfinex","ETHUSD",1726599133836,4.24663,2354.9,2354.7,2.4933]
["bitfinex","ETHUSD",1726599134003,4.24663,2354.9,2354.5,4.24713]
["bitfinex","ETHUSD",1726599134940,4.24714,2354.6,2354.1,6.53711]
["bitfinex","ETHUSD",1726599135167,4.24765,2354.3,2354.1,2.2893]
["bitfinex","ETHUSD",1726599135427,4.24839,2353.9,2353.4,4.24903]
["bitfinex","ETHUSD",1726599135593,4.24692,2354.7,2353.4,4.24903]
["bitfinex","ETHUSD",1726599135594,4.24726,2354.5,2353.7,4.24851]
["bitfinex","ETHUSD",1726599135930,4.24726,2354.5,2353.9,8.4963]
["bitfinex","ETHUSD",1726599136112,4.24754,2354.4,2353.9,0.84963]
["bitfinex","ETHUSD",1726599136485,4.2472,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1726599136604,4.2472,2354.5,2353.9,4.24809]
["bitfinex","ETHUSD",1726599136806,4.24736,2354.4,2353.7,4.2485]
["bitfinex","ETHUSD",1726599137125,4.2482,2354.0,2353.7,0.09266595]
["bitfinex","ETHUSD",1726599137615,4.2482,2354.0,2353.7,0.06949946]
["bitfinex","ETHUSD",1726599137816,4.24819,2354.0,2353.7,0.06949946]
["bitfinex","ETHUSD",1726599138719,4.24804,2354.1,2353.7,0.06949946]
["bitfinex","ETHUSD",1726599138894,4.24786,2354.2,2353.7,0.06949946]
["bitfinex","ETHUSD",1726599139121,4.24756,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1726599139325,0.761,2354.7,2353.9,4.24817]
["bitfinex","ETHUSD",1726599139326,4.24752,2354.4,2353.9,4.24817]
["bitfinex","ETHUSD",1726599139535,4.24752,2354.4,2353.9,5.77671335]
["bitfinex","ETHUSD",1726599139859,4.24774,2354.2,2353.9,0.06973962]
["bitfinex","ETHUSD",1726599140066,0.63933958,2354.1,2353.9,0.06973962]
["bitfinex","ETHUSD",1726599140277,0.761,2354.7,2353.9,0.06973962]
["bitfinex","ETHUSD",1726599140555,5.90944363,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1726599140767,5.90959925,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726599140962,0.63935524,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726599141258,0.63944629,2354.3,2354.1,0.8751264]
["bitfinex","ETHUSD",1726599141458,0.63944629,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726599141658,4.24718,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1726599141823,1.66243415,2354.4,2354.0,4.3275057]
["bitfinex","ETHUSD",1726599142022,0.63939775,2354.3,2354.0,4.3275057]
["bitfinex","ETHUSD",1726599142267,0.63945977,2354.2,2354.0,0.0794257]
["bitfinex","ETHUSD",1726599142420,4.24736,2354.4,2354.0,0.0794257]
["bitfinex","ETHUSD",1726599142771,0.63956082,2354.3,2354.0,0.0794257]
["bitfinex","ETHUSD",1726599142935,0.63956022,2354.2,2354.0,0.0794257]
["bitfinex","ETHUSD",1726599143132,4.24736,2354.4,2354.0,0.0794257]
["bitfinex","ETHUSD",1726599143449,0.63956588,2354.3,2354.0,0.0794257]
["bitfinex","ETHUSD",1726599143647,4.24736,2354.4,2354.0,4.3275057]
["bitfinex","ETHUSD",1726599143835,0.63958767,2354.3,2354.0,4.3275057]
["bitfinex","ETHUSD",1726599144159,0.44364451,2354.9,2354.4,4.2473]
["bitfinex","ETHUSD",1726599144331,0.63976565,2354.8,2354.6,4.24695]
["bitfinex","ETHUSD",1726599144659,0.44364451,2354.9,2354.7,2.4526]
["bitfinex","ETHUSD",1726599144864,0.44364451,2354.9,2354.7,6.6994]
["bitfinex","ETHUSD",1726599145168,0.44364451,2354.9,2354.7,2.4526]
["bitfinex","ETHUSD",1726599145169,4.69011451,2354.9,2354.7,2.4526]
["bitfinex","ETHUSD",1726599145459,0.44364451,2354.9,2354.7,2.4526]
["bitfinex","ETHUSD",1726599145662,4.24618,2355.1,2354.7,2.4526]
["bitfinex","ETHUSD",1726599145954,0.63992997,2355.0,2354.7,2.4526]
["bitfinex","ETHUSD",1726599146158,4.2464,2355.0,2354.7,2.4526]
["bitfinex","ETHUSD",1726599146362,4.24647,2354.9,2354.7,2.4526]
["bitfinex","ETHUSD",1726599146588,4.2464,2355.0,2354.7,2.4526]
["bitfinex","ETHUSD",1726599146762,4.24664,2354.8,2354.4,2.2815]
["bitfinex","ETHUSD",1726599147226,4.24643,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1726599147420,0.761,2355.4,2354.7,4.24673]
["bitfinex","ETHUSD",1726599147421,4.24615,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1726599147622,0.63994448,2355.0,2354.6,8.49398]
["bitfinex","ETHUSD",1726599147866,4.24611,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1726599148367,0.64006632,2355.0,2354.7,4.24673]
["bitfinex","ETHUSD",1726599148573,4.24611,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1726599148741,4.24647,2354.9,2354.6,1.1853141]
["bitfinex","ETHUSD",1726599148938,4.24672,2354.8,2354.4,9.52878]
["bitfinex","ETHUSD",1726599149253,4.24648,2354.9,2354.4,5.2815]
["bitfinex","ETHUSD",1726599149421,4.88681301,2354.8,2354.4,5.36094406]
["bitfinex","ETHUSD",1726599149626,4.24666,2354.8,2354.4,5.36094406]
["bitfinex","ETHUSD",1726599149856,4.24648,2354.9,2354.4,9.60817406]
["bitfinex","ETHUSD",1726599150063,0.64020974,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726599150278,5.52694296,2356.1,2355.0,4.24615]
["bitfinex","ETHUSD",1726599150279,0.761,2355.7,2355.0,4.24615]
["bitfinex","ETHUSD",1726599150437,5.91017928,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726599150644,0.6403728,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1726599150849,0.6403728,2355.5,2355.0,4.900985]
["bitfinex","ETHUSD",1726599150850,4.8857728,2355.5,2355.0,4.901025]
["bitfinex","ETHUSD",1726599151064,4.24523,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726599151264,0.64037291,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1726599151465,4.88593291,2355.4,2354.9,4.24643]
["bitfinex","ETHUSD",1726599151668,1.66474871,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726599151872,4.88630291,2355.2,2354.8,2.3022]
["bitfinex","ETHUSD",1726599152079,0.64037291,2355.1,2354.8,2.3022]
["bitfinex","ETHUSD",1726599152258,0.64037291,2355.1,2354.2,5.35171788]
["bitfinex","ETHUSD",1726599152259,0.761,2355.1,2353.8,7.71451788]
["bitfinex","ETHUSD",1726599152427,4.24745,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1726599152633,4.24745,2354.4,2353.9,5.11265897]
["bitfinex","ETHUSD",1726599152929,4.24745,2354.4,2354.0,4.32761002]
["bitfinex","ETHUSD",1726599153129,4.24745,2354.4,2354.0,0.07953002]
["bitfinex","ETHUSD",1726599153337,4.24745,2354.4,2353.9,0.77145179]
["bitfinex","ETHUSD",1726599153543,4.24745,2354.4,2354.0,4.34086503]
["bitfinex","ETHUSD",1726599153956,4.2478,2354.2,2354.0,0.09278503]
["bitfinex","ETHUSD",1726599154129,4.2478,2354.2,2354.0,0.06958877]
["bitfinex","ETHUSD",1726599154338,4.2478,2354.2,2353.8,2.3628]
["bitfinex","ETHUSD",1726599154555,4.2478,2354.2,2353.9,0.06972538]
["bitfinex","ETHUSD",1726599154760,4.24793,2354.1,2353.9,0.06972538]
["bitfinex","ETHUSD",1726599154957,8.496,2354.1,2353.9,0.06972538]
["bitfinex","ETHUSD",1726599155187,8.49616,2354.0,2353.9,0.06972538]
["bitfinex","ETHUSD",1726599155348,4.24874,2353.7,2353.2,4.24941]
["bitfinex","ETHUSD",1726599155680,4.24874,2353.7,2353.1,3.7651]
["bitfinex","ETHUSD",1726599155681,0.63919236,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726599155969,5.4241951,2354.0,2353.5,4.3115415]
["bitfinex","ETHUSD",1726599156168,0.63919689,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726599156390,0.63919689,2353.8,2353.6,8.49742]
["bitfinex","ETHUSD",1726599156533,4.24799,2354.1,2353.7,4.31890412]
["bitfinex","ETHUSD",1726599156734,0.63908878,2354.0,2353.7,6.76783412]
["bitfinex","ETHUSD",1726599156943,0.63911018,2353.9,2353.7,6.76783412]
["bitfinex","ETHUSD",1726599157159,4.2478,2354.2,2353.7,6.76783412]
["bitfinex","ETHUSD",1726599157471,2.07667973,2354.1,2353.7,7.91835136]
["bitfinex","ETHUSD",1726599157777,4.24726,2354.5,2353.9,4.24809]
["bitfinex","ETHUSD",1726599157980,6.32422334,2354.4,2354.0,4.672869]
["bitfinex","ETHUSD",1726599158154,2.07685334,2354.3,2354.0,4.31794424]
["bitfinex","ETHUSD",1726599158350,0.6391847,2354.2,2354.0,4.31794424]
["bitfinex","ETHUSD",1726599158534,4.24737,2354.4,2354.0,4.31794424]
["bitfinex","ETHUSD",1726599158739,0.6391524,2354.1,2354.0,4.31794424]
["bitfinex","ETHUSD",1726599159760,0.6391524,2354.1,2354.0,0.06988424]
["bitfinex","ETHUSD",1726599160082,4.8870524,2354.1,2354.0,0.06988424]
["bitfinex","ETHUSD",1726599160271,5.90921877,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1726599160474,4.2479,2354.1,2354.0,0.06211933]
["bitfinex","ETHUSD",1726599160790,7.08452868,2354.1,2354.0,0.06211933]
["bitfinex","ETHUSD",1726599160971,2.07549868,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1726599161140,0.63875891,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1726599161347,0.63875891,2353.9,2353.6,8.49732]
["bitfinex","ETHUSD",1726599161663,0.63873863,2353.8,2353.6,8.49734]
["bitfinex","ETHUSD",1726599161839,0.63873863,2353.8,2353.6,5.87259379]
["bitfinex","ETHUSD",1726599162041,4.24794,2354.1,2353.6,1.62394379]
["bitfinex","ETHUSD",1726599162042,4.24817,2354.0,2353.6,1.62394379]
["bitfinex","ETHUSD",1726599162287,4.24817,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1726599162447,0.63837424,2353.9,2353.4,2.3904]
["bitfinex","ETHUSD",1726599162652,4.88692424,2353.8,2353.4,6.63944]
["bitfinex","ETHUSD",1726599162878,0.63837424,2353.7,2353.4,2.3904]
["bitfinex","ETHUSD",1726599163086,0.63837424,2353.7,2353.4,6.63949]
["bitfinex","ETHUSD",1726599163675,0.63837424,2353.7,2353.4,6.63948]
["bitfinex","ETHUSD",1726599164181,0.63837424,2353.7,2353.4,2.3904]
["bitfinex","ETHUSD",1726599164182,4.88700424,2353.7,2353.4,2.3904]
["bitfinex","ETHUSD",1726599164479,0.63837424,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726599164684,0.63837424,2353.6,2353.3,5.249132]
["bitfinex","ETHUSD",1726599164853,0.63837424,2353.6,2353.1,8.24158]
["bitfinex","ETHUSD",1726599165055,0.63837424,2353.6,2353.2,7.24941]
["bitfinex","ETHUSD",1726599165448,4.24866,2353.7,2353.2,7.24941]
["bitfinex","ETHUSD",1726599165669,0.6387032,2353.6,2353.2,7.24941]
["bitfinex","ETHUSD",1726599165882,4.24882,2353.6,2353.2,5.08427079]
["bitfinex","ETHUSD",1726599166083,4.2491,2353.5,2353.1,1.5]
["bitfinex","ETHUSD",1726599166285,12.11151918,2354.2,2353.3,4.24918]
["bitfinex","ETHUSD",1726599166286,0.761,2354.1,2353.3,4.24918]
["bitfinex","ETHUSD",1726599166610,4.24828,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1726599166766,0.63871683,2353.8,2353.5,6.69145]
["bitfinex","ETHUSD",1726599166961,5.00904,2354.1,2353.5,6.69145]
["bitfinex","ETHUSD",1726599166962,0.63871683,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726599167161,0.63871683,2353.7,2353.5,6.69138]
["bitfinex","ETHUSD",1726599167504,4.88756323,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1726599167782,4.24884,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1726599168345,0.63860195,2353.5,2353.2,4.24949]
["bitfinex","ETHUSD",1726599168550,4.24884,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1726599168751,0.63853374,2353.5,2353.2,4.24949]
["bitfinex","ETHUSD",1726599168972,4.2488,2353.7,2353.2,4.24949]
["bitfinex","ETHUSD",1726599169157,0.63844054,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1726599169377,4.2488,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1726599169567,0.63832375,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1726599169759,0.63832375,2353.6,2353.3,8.49856]
["bitfinex","ETHUSD",1726599169989,0.63832375,2353.5,2353.4,4.24916]
["bitfinex","ETHUSD",1726599170192,4.24829,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1726599170488,1.65981556,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726599170647,0.6383906,2353.7,2353.6,4.24864]
["bitfinex","ETHUSD",1726599171085,4.24816,2354.0,2353.6,4.24864]
["bitfinex","ETHUSD",1726599171258,1.6597959,2353.9,2353.6,4.24864]
["bitfinex","ETHUSD",1726599171453,1.6597959,2353.9,2353.6,4.9676329]
["bitfinex","ETHUSD",1726599171656,0.44363918,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1726599171880,0.63850225,2354.1,2354.0,8.49614]
["bitfinex","ETHUSD",1726599172086,0.44363918,2354.2,2354.0,8.49614]
["bitfinex","ETHUSD",1726599172087,0.44363918,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726599172303,0.44363918,2354.2,2354.1,14.68073855]
["bitfinex","ETHUSD",1726599172658,0.44363918,2354.2,2354.1,24.88088784]
["bitfinex","ETHUSD",1726599173199,7.42,2354.8,2354.7,6.73402]
["bitfinex","ETHUSD",1726599173364,0.41808702,2355.1,2354.5,4.24709]
["bitfinex","ETHUSD",1726599173365,4.24654,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1726599173562,0.62678925,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1726599173779,4.24638,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1726599173970,0.62683488,2354.9,2354.7,0.07968341]
["bitfinex","ETHUSD",1726599174158,4.24638,2355.0,2354.7,0.07968341]
["bitfinex","ETHUSD",1726599174360,0.62680638,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1726599174562,0.62680638,2354.9,2354.6,0.07983945]
["bitfinex","ETHUSD",1726599174563,4.24647,2354.9,2354.6,0.07983945]
["bitfinex","ETHUSD",1726599176006,4.24682,2354.7,2354.6,0.07983945]
["bitfinex","ETHUSD",1726599176303,4.24682,2354.7,2353.6,0.7189929]
["bitfinex","ETHUSD",1726599176304,4.24785,2354.2,2353.7,2.4263]
["bitfinex","ETHUSD",1726599176468,0.62669473,2354.1,2353.8,0.24263]
["bitfinex","ETHUSD",1726599176714,0.62641728,2354.0,2353.8,0.31278029]
["bitfinex","ETHUSD",1726599176895,0.62641728,2354.0,2353.8,0.07015029]
["bitfinex","ETHUSD",1726599176896,0.62639322,2353.9,2353.8,0.07015029]
["bitfinex","ETHUSD",1726599177236,4.24745,2354.4,2353.8,0.07015029]
["bitfinex","ETHUSD",1726599177419,6.95388723,2354.3,2353.8,0.31979532]
["bitfinex","ETHUSD",1726599177604,2.04314796,2354.2,2353.8,4.56815532]
["bitfinex","ETHUSD",1726599177793,0.62641766,2354.1,2353.9,4.24816]
["bitfinex","ETHUSD",1726599178129,4.24752,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1726599178130,4.24741,2354.4,2354.0,0.08029361]
["bitfinex","ETHUSD",1726599178430,2.04339115,2354.3,2354.0,0.08029361]
["bitfinex","ETHUSD",1726599178635,4.2479,2354.1,2354.0,0.08029361]
["bitfinex","ETHUSD",1726599178790,1.0410029,2354.1,2354.0,0.08029361]
["bitfinex","ETHUSD",1726599178990,5.2889029,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1726599179201,1.04096623,2354.0,2353.7,0.424869]
["bitfinex","ETHUSD",1726599179429,0.62649265,2353.9,2353.7,0.424869]
["bitfinex","ETHUSD",1726599179739,4.24835,2353.9,2353.4,12.60137102]
["bitfinex","ETHUSD",1726599179940,0.62640483,2353.8,2353.4,12.60148102]
["bitfinex","ETHUSD",1726599180244,4.24894,2353.6,2353.3,2.4666]
["bitfinex","ETHUSD",1726599180425,4.24846,2353.8,2353.3,2.4666]
["bitfinex","ETHUSD",1726599180745,1.04147086,2353.7,2353.3,3.138202]
["bitfinex","ETHUSD",1726599180946,1.04147086,2353.7,2352.7,4.25032]
["bitfinex","ETHUSD",1726599180947,1.62965185,2353.7,2352.0,1.0601359]
["bitfinex","ETHUSD",1726599181101,15.75129,2352.7,2352.0,1.0601359]
["bitfinex","ETHUSD",1726599181296,23.81153563,2352.7,2352.0,1.0601359]
["bitfinex","ETHUSD",1726599181497,21.63013695,2352.7,2352.0,1.0601359]
["bitfinex","ETHUSD",1726599181722,20.00388,2352.4,2352.0,1.0601359]
["bitfinex","ETHUSD",1726599181927,22.93675385,2352.4,2352.0,1.0601359]
["bitfinex","ETHUSD",1726599182112,8.50302,2352.1,2352.0,1.0576135]
["bitfinex","ETHUSD",1726599182325,6.95646266,2352.1,2352.0,1.0576135]
["bitfinex","ETHUSD",1726599182523,0.62593575,2352.1,2352.0,1.0576135]
["bitfinex","ETHUSD",1726599182942,4.25151,2352.1,2352.0,1.0576135]
["bitfinex","ETHUSD",1726599183106,4.8777206,2352.1,2352.0,1.0576135]
["bitfinex","ETHUSD",1726599183301,9.1292306,2352.1,2352.0,1.0576135]
["bitfinex","ETHUSD",1726599183528,18.4967506,2352.1,2352.0,1.0576135]
["bitfinex","ETHUSD",1726599183808,18.4967506,2352.1,2351.4,0.0449392]
["bitfinex","ETHUSD",1726599183809,0.1,2351.9,2351.4,0.0449392]
["bitfinex","ETHUSD",1726599184037,0.1,2351.9,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599184038,8.50882,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599184341,5.29483701,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599184525,8.50882,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599184848,13.41473078,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599185048,9.16032078,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599185202,12.16032078,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599185404,16.41473078,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599185700,12.16032078,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599186038,8.50882,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599186242,4.25438,2350.6,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599186447,4.25437,2350.6,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599186667,4.25441,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599186816,5.35234102,2351.0,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599187015,4.25441,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599187806,8.50882,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599188256,16.31323,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599188563,20.01764,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599188772,16.41425858,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599188925,16.20699259,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599189124,21.66234716,2350.5,2350.4,0.0534428]
["bitfinex","ETHUSD",1726599189436,21.66234716,2350.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599189437,8.51244,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599189653,4.25609,2349.6,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599190028,4.25575,2349.8,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599190456,4.25605,2349.6,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599190784,4.25575,2349.8,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599191122,4.25604,2349.6,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599191776,4.25622,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599191922,4.25604,2349.6,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599192338,4.25596,2349.7,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599192866,4.25615,2349.6,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599193036,4.25596,2349.7,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599193367,4.25598,2349.7,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599193665,4.25556,2349.9,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599194426,4.25486,2350.3,2349.7,4.25585]
["bitfinex","ETHUSD",1726599194666,4.25452,2350.5,2349.8,4.25554]
["bitfinex","ETHUSD",1726599194868,4.25494,2350.3,2349.6,8.51183]
["bitfinex","ETHUSD",1726599195058,4.19,2350.9,2349.6,0.92325851]
["bitfinex","ETHUSD",1726599195059,4.25435,2350.6,2349.6,0.92325851]
["bitfinex","ETHUSD",1726599195233,4.25435,2350.6,2349.4,0.72075508]
["bitfinex","ETHUSD",1726599195234,4.25399,2350.8,2349.4,4.97712508]
["bitfinex","ETHUSD",1726599195440,4.25445,2350.5,2350.0,2.3632]
["bitfinex","ETHUSD",1726599195839,4.25435,2350.6,2350.0,6.6185]
["bitfinex","ETHUSD",1726599196092,4.25452,2350.5,2350.0,2.3632]
["bitfinex","ETHUSD",1726599196293,4.25473,2350.4,2350.0,2.3632]
["bitfinex","ETHUSD",1726599196498,5.35234102,2350.7,2349.6,2.4982]
["bitfinex","ETHUSD",1726599196642,4.25572,2349.8,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599196843,4.2559,2349.7,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599197382,3.0,2350.6,2349.6,4.25591]
["bitfinex","ETHUSD",1726599197582,4.25529,2350.1,2349.4,4.3096728]
["bitfinex","ETHUSD",1726599197783,3.0,2350.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726599197944,4.25524,2350.1,2349.6,4.25604]
["bitfinex","ETHUSD",1726599198343,4.25513,2350.1,2349.6,4.25594]
["bitfinex","ETHUSD",1726599198549,4.25533,2350.0,2349.4,4.3097228]
["bitfinex","ETHUSD",1726599198843,4.25507,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1726599199043,4.25507,2350.2,2349.7,4.25583]
["bitfinex","ETHUSD",1726599199242,4.25504,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1726599199473,4.25504,2350.2,2349.6,4.25595]
["bitfinex","ETHUSD",1726599199680,8.5101,2350.2,2349.6,4.25594]
["bitfinex","ETHUSD",1726599200059,8.5101,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1726599200060,4.25504,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1726599200376,4.25516,2350.1,2349.5,4.25617]
["bitfinex","ETHUSD",1726599200580,4.25534,2350.0,2349.4,4.3096928]
["bitfinex","ETHUSD",1726599200879,0.44436264,2350.7,2349.4,4.3096928]
["bitfinex","ETHUSD",1726599200880,4.25575,2349.8,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599201178,4.25475,2350.4,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599201179,4.25616,2349.6,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599201488,4.25616,2349.6,2349.5,0.05482508]
["bitfinex","ETHUSD",1726599201644,4.25581,2349.8,2349.5,0.05482508]
["bitfinex","ETHUSD",1726599201645,4.25578,2349.8,2349.5,0.05482508]
["bitfinex","ETHUSD",1726599201982,4.25604,2349.6,2349.5,0.05482508]
["bitfinex","ETHUSD",1726599202193,4.25594,2349.7,2349.5,0.05482508]
["bitfinex","ETHUSD",1726599202345,4.25604,2349.6,2349.5,0.05482508]
["bitfinex","ETHUSD",1726599203095,8.51208,2349.6,2349.5,0.05482508]
["bitfinex","ETHUSD",1726599203473,8.51244,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599205371,17.02488,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599205705,15.76866,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599206216,11.51244,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599206371,12.16277683,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599206766,8.51244,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599207214,8.51244,2349.5,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599207368,4.90660272,2349.5,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599207570,4.25622,2349.5,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599208028,4.25608,2349.6,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599208412,4.90667583,2349.5,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599208626,0.65045583,2349.5,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599209098,0.44374135,2349.7,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599209299,1.69130231,2349.6,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599209499,1.69130231,2349.5,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599209836,10.85526565,2349.5,2349.4,0.10394129]
["bitfinex","ETHUSD",1726599210131,14.45996231,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599210296,18.00996231,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599210500,21.71618231,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599210695,22.26618231,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599210896,35.24862231,2349.5,2349.4,0.0534428]
["bitfinex","ETHUSD",1726599211129,15.77355,2348.6,2348.5,0.0534428]
["bitfinex","ETHUSD",1726599211459,16.97405089,2348.6,2348.5,0.0534428]
["bitfinex","ETHUSD",1726599211596,11.5157,2348.6,2348.5,0.0534428]
["bitfinex","ETHUSD",1726599211795,13.20534302,2348.6,2348.5,0.0534428]
["bitfinex","ETHUSD",1726599211998,4.90781342,2348.6,2348.5,0.0534428]
["bitfinex","ETHUSD",1726599212200,1.68990489,2348.6,2348.5,0.0534428]
["bitfinex","ETHUSD",1726599212647,1.68990489,2348.6,2348.3,0.0644662]
["bitfinex","ETHUSD",1726599212801,6.59915532,2348.5,2348.3,0.0644662]
["bitfinex","ETHUSD",1726599212996,1.68990489,2348.4,2348.3,0.0644662]
["bitfinex","ETHUSD",1726599213727,2.34108532,2348.4,2348.3,0.0644662]
["bitfinex","ETHUSD",1726599214044,1.68990489,2348.4,2348.3,0.0644662]
["bitfinex","ETHUSD",1726599214535,1.68990489,2348.4,2348.3,0.92262282]
["bitfinex","ETHUSD",1726599214914,1.68990489,2348.4,2348.3,11.71950282]
["bitfinex","ETHUSD",1726599215250,4.25687,2349.2,2348.6,4.25773]
["bitfinex","ETHUSD",1726599215251,4.25697,2349.1,2348.6,4.25773]
["bitfinex","ETHUSD",1726599215404,0.65106881,2348.9,2348.7,4.25753]
["bitfinex","ETHUSD",1726599215603,0.65106881,2348.9,2348.7,0.0102389]
["bitfinex","ETHUSD",1726599215604,1.68999452,2348.8,2348.7,0.0102389]
["bitfinex","ETHUSD",1726599215803,2.34106333,2348.8,2348.7,0.0102389]
["bitfinex","ETHUSD",1726599216035,1.68999452,2348.8,2348.7,0.0102389]
["bitfinex","ETHUSD",1726599216242,1.68999452,2348.8,2348.7,11.23248679]
["bitfinex","ETHUSD",1726599216543,0.65106881,2349.3,2348.9,4.25726]
["bitfinex","ETHUSD",1726599216757,4.25532,2350.0,2348.7,2.71714679]
["bitfinex","ETHUSD",1726599216758,0.65106881,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726599216906,0.65106881,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726599217240,0.65106881,2349.6,2349.3,2.4823]
["bitfinex","ETHUSD",1726599217241,5.94790045,2349.6,2349.3,2.4823]
["bitfinex","ETHUSD",1726599217442,1.04079164,2349.5,2349.3,2.4823]
["bitfinex","ETHUSD",1726599217597,1.04079164,2349.4,2349.3,2.4823]
["bitfinex","ETHUSD",1726599217803,1.04079164,2349.4,2349.3,6.73888]
["bitfinex","ETHUSD",1726599218052,1.04079164,2349.4,2349.3,12.09604389]
["bitfinex","ETHUSD",1726599218826,1.04079164,2349.4,2349.3,7.83946389]
["bitfinex","ETHUSD",1726599219220,1.04079164,2349.4,2349.3,6.73888]
["bitfinex","ETHUSD",1726599219635,1.04079164,2349.4,2349.3,2.4823]
["bitfinex","ETHUSD",1726599220172,1.04079164,2349.4,2349.2,4.2669989]
["bitfinex","ETHUSD",1726599220173,4.25658,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599220457,9.55395164,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599220843,12.55395164,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599221061,16.81053164,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599221268,22.26691164,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599221423,22.70940577,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599222279,18.44311639,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599222424,21.66861413,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599222624,22.69973073,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599223131,17.89315073,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599223669,18.29436662,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599224467,23.40619692,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599224823,23.95619692,2349.3,2349.2,0.0102389]
["bitfinex","ETHUSD",1726599225264,12.77463,2348.4,2348.3,0.0542273]
["bitfinex","ETHUSD",1726599225430,14.84885391,2348.4,2348.3,0.0542273]
["bitfinex","ETHUSD",1726599225629,10.59064391,2348.4,2348.3,0.0542273]
["bitfinex","ETHUSD",1726599225970,26.91483935,2348.4,2348.3,0.0542273]
["bitfinex","ETHUSD",1726599226136,26.91483935,2348.4,2347.9,0.00080425]
["bitfinex","ETHUSD",1726599226137,17.03576,2348.0,2347.9,0.00080425]
["bitfinex","ETHUSD",1726599226342,17.03576,2348.0,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599226343,24.30015,2347.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599226578,33.49117306,2347.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599226741,24.19300787,2347.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599227352,8.52224,2346.8,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599227564,22.75660876,2346.8,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599227764,14.44793646,2346.8,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599228054,1.43173847,2346.8,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599228288,0.6387,2347.3,2346.7,4.2737053]
["bitfinex","ETHUSD",1726599228289,0.65055625,2347.3,2346.7,4.2737053]
["bitfinex","ETHUSD",1726599228494,0.65055625,2347.3,2346.8,0.65595053]
["bitfinex","ETHUSD",1726599228495,0.64377679,2347.2,2346.8,0.65595053]
["bitfinex","ETHUSD",1726599228671,0.64377679,2347.1,2346.8,4.26104]
["bitfinex","ETHUSD",1726599228998,4.25996,2347.5,2346.8,4.26104]
["bitfinex","ETHUSD",1726599229165,1.67403083,2347.4,2346.9,5.11422353]
["bitfinex","ETHUSD",1726599229371,1.67405333,2347.3,2346.7,8.5347253]
["bitfinex","ETHUSD",1726599229567,1.67396143,2347.2,2346.7,4.2735453]
["bitfinex","ETHUSD",1726599229768,0.64385801,2347.1,2346.8,0.65593453]
["bitfinex","ETHUSD",1726599229984,4.26027,2347.3,2346.8,0.65593453]
["bitfinex","ETHUSD",1726599230184,4.26006,2347.4,2346.8,4.91700453]
["bitfinex","ETHUSD",1726599230185,0.64389757,2347.2,2346.8,4.91700453]
["bitfinex","ETHUSD",1726599230385,0.64389757,2347.1,2346.8,0.65593453]
["bitfinex","ETHUSD",1726599230604,4.26031,2347.3,2346.8,0.65593453]
["bitfinex","ETHUSD",1726599230895,0.64380851,2347.2,2346.9,4.26083]
["bitfinex","ETHUSD",1726599231099,4.25995,2347.5,2346.9,4.75376998]
["bitfinex","ETHUSD",1726599231300,5.93433385,2347.4,2346.9,4.75376998]
["bitfinex","ETHUSD",1726599231505,4.26043,2347.2,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599231798,1.67421385,2347.3,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599231799,4.26103,2346.9,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599231999,0.6439284,2346.8,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599232552,0.64379109,2346.8,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599233291,5.34889408,2346.8,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599233603,1.08777408,2346.8,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599233900,4.70510299,2346.8,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599234103,0.44398299,2346.8,2346.7,0.0124053]
["bitfinex","ETHUSD",1726599234457,0.44398299,2346.8,2346.3,4.3160973]
["bitfinex","ETHUSD",1726599234458,0.6387,2346.6,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599234664,8.52368,2346.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599234859,1.02297036,2346.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599235100,4.26184,2346.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599235458,8.52368,2346.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599236177,12.78552,2346.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599236656,17.04736,2346.4,2346.3,0.0542273]
["bitfinex","ETHUSD",1726599236858,17.04736,2346.4,2345.0,4.26425]
["bitfinex","ETHUSD",1726599236859,0.55,2346.2,2344.7,0.03]
["bitfinex","ETHUSD",1726599237085,8.5295,2344.8,2344.7,0.0513353]
["bitfinex","ETHUSD",1726599237282,4.26442,2345.0,2344.7,0.0513353]
["bitfinex","ETHUSD",1726599237283,4.26448,2345.0,2344.7,0.0513353]
["bitfinex","ETHUSD",1726599237508,4.26366,2345.4,2344.7,0.0513353]
["bitfinex","ETHUSD",1726599237804,4.26433,2345.1,2344.7,0.0513353]
["bitfinex","ETHUSD",1726599238162,4.26416,2345.2,2344.7,0.0513353]
["bitfinex","ETHUSD",1726599238364,4.26353,2345.5,2344.7,0.0513353]
["bitfinex","ETHUSD",1726599238587,0.5845,2345.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726599238588,4.26377,2345.4,2344.8,4.26475]
["bitfinex","ETHUSD",1726599238799,4.26304,2345.8,2345.0,4.26438]
["bitfinex","ETHUSD",1726599238998,4.26209,2346.3,2345.3,4.26368]
["bitfinex","ETHUSD",1726599239171,0.5845,2346.4,2345.4,0.426368]
["bitfinex","ETHUSD",1726599239370,4.26184,2346.4,2345.7,2.3673]
["bitfinex","ETHUSD",1726599239694,4.26231,2346.2,2345.7,2.3673]
["bitfinex","ETHUSD",1726599239898,4.26239,2346.1,2345.7,2.3673]
["bitfinex","ETHUSD",1726599240268,4.26221,2346.2,2345.7,2.3673]
["bitfinex","ETHUSD",1726599240504,4.2626,2346.0,2345.7,2.60403]
["bitfinex","ETHUSD",1726599240712,8.52526,2346.0,2345.7,2.60403]
["bitfinex","ETHUSD",1726599240926,4.26178,2346.5,2345.9,4.26264]
["bitfinex","ETHUSD",1726599241086,4.26188,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726599241291,4.70514299,2346.8,2346.3,4.26201]
["bitfinex","ETHUSD",1726599241475,0.44398299,2346.8,2346.3,0.9614351]
["bitfinex","ETHUSD",1726599241675,0.44398299,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726599242082,0.44398299,2346.8,2346.6,12.03944102]
["bitfinex","ETHUSD",1726599242335,0.44398299,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726599242612,0.44398299,2346.8,2346.7,10.1526741]
["bitfinex","ETHUSD",1726599244231,0.44398299,2346.8,2346.7,15.50501512]
["bitfinex","ETHUSD",1726599244442,0.44242377,2348.2,2346.8,4.26107]
["bitfinex","ETHUSD",1726599244724,4.259,2348.0,2347.3,4.26019]
["bitfinex","ETHUSD",1726599244883,0.44394722,2348.1,2347.6,4.25959]
["bitfinex","ETHUSD",1726599245078,0.44394722,2348.1,2347.5,8.51942]
["bitfinex","ETHUSD",1726599245284,0.44394722,2348.1,2347.5,4.25968]
["bitfinex","ETHUSD",1726599245494,0.44394722,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726599245723,0.44394722,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726599245724,1.0793576,2348.8,2348.1,4.25864]
["bitfinex","ETHUSD",1726599245892,1.0793576,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1726599245893,0.4439361,2348.6,2348.3,4.25825]
["bitfinex","ETHUSD",1726599246096,0.0510576,2348.8,2348.5,4.25803]
["bitfinex","ETHUSD",1726599246498,0.0510576,2348.8,2348.4,5.35234102]
["bitfinex","ETHUSD",1726599246800,0.0510576,2348.8,2348.3,4.25837]
["bitfinex","ETHUSD",1726599247118,0.0510576,2348.8,2348.6,4.25783]
["bitfinex","ETHUSD",1726599247338,0.0510576,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726599248330,4.70001142,2349.6,2348.6,2.3503]
["bitfinex","ETHUSD",1726599248331,0.44385142,2349.6,2349.1,4.25681]
["bitfinex","ETHUSD",1726599248628,4.69999142,2349.6,2349.0,4.2571]
["bitfinex","ETHUSD",1726599248933,4.69999142,2349.6,2348.8,4.25741]
["bitfinex","ETHUSD",1726599248934,4.69999142,2349.6,2348.8,4.25737]
["bitfinex","ETHUSD",1726599249099,4.25629,2349.5,2348.8,8.51474]
["bitfinex","ETHUSD",1726599249303,4.69999142,2349.6,2348.9,4.25725]
["bitfinex","ETHUSD",1726599250013,4.25633,2349.5,2348.8,10.71971802]
["bitfinex","ETHUSD",1726599250185,4.25643,2349.4,2348.8,10.71971802]
["bitfinex","ETHUSD",1726599250895,4.25643,2349.4,2348.6,6.60807]
["bitfinex","ETHUSD",1726599250896,4.25705,2349.1,2348.6,2.3503]
["bitfinex","ETHUSD",1726599251229,4.25735,2348.9,2348.6,2.3503]
["bitfinex","ETHUSD",1726599251389,8.51411,2349.1,2348.6,2.3503]
["bitfinex","ETHUSD",1726599251587,4.25659,2349.3,2348.6,7.26885]
["bitfinex","ETHUSD",1726599251832,4.25644,2349.4,2348.6,7.26892]
["bitfinex","ETHUSD",1726599252128,0.44385142,2349.6,2348.6,7.26892]
["bitfinex","ETHUSD",1726599252129,0.44385142,2349.6,2349.0,4.257]
["bitfinex","ETHUSD",1726599252360,0.44385142,2349.6,2349.2,4.25661]
["bitfinex","ETHUSD",1726599252648,0.44385142,2349.6,2349.5,6.57162]
["bitfinex","ETHUSD",1726599253114,4.25542,2350.0,2349.5,2.3154]
["bitfinex","ETHUSD",1726599253318,0.44375916,2349.6,2349.5,2.3154]
["bitfinex","ETHUSD",1726599253515,8.5828329,2350.1,2349.5,6.57162]
["bitfinex","ETHUSD",1726599253832,0.44373693,2349.6,2349.5,2.3154]
["bitfinex","ETHUSD",1726599254126,4.3275429,2350.1,2349.5,6.57162]
["bitfinex","ETHUSD",1726599254332,4.25579,2349.8,2349.2,4.25664]
["bitfinex","ETHUSD",1726599254538,0.0723929,2350.1,2349.2,4.25674]
["bitfinex","ETHUSD",1726599254539,0.44374983,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726599254689,4.25604,2349.6,2349.1,2.2925]
["bitfinex","ETHUSD",1726599255028,0.44376174,2349.5,2349.2,4.25675]
["bitfinex","ETHUSD",1726599255228,0.44376174,2349.5,2349.3,4.25644]
["bitfinex","ETHUSD",1726599255432,0.44376174,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726599256438,0.44376174,2349.5,2349.4,8.5128]
["bitfinex","ETHUSD",1726599257339,0.0723929,2350.1,2349.6,4.256]
["bitfinex","ETHUSD",1726599257504,0.0723929,2350.1,2350.0,13.86296102]
["bitfinex","ETHUSD",1726599258419,0.0723929,2350.1,2349.7,2.3794]
["bitfinex","ETHUSD",1726599258641,0.0723929,2350.1,2349.6,4.25602]
["bitfinex","ETHUSD",1726599258841,0.0723929,2350.1,2349.4,4.25627]
["bitfinex","ETHUSD",1726599259051,0.0723929,2350.1,2349.4,5.5205636]
["bitfinex","ETHUSD",1726599259052,4.25541,2350.0,2349.4,5.5205636]
["bitfinex","ETHUSD",1726599259208,8.51157,2349.8,2349.3,2.3794]
["bitfinex","ETHUSD",1726599259412,4.25548,2350.0,2349.4,4.2564]
["bitfinex","ETHUSD",1726599259608,4.25563,2349.9,2349.3,6.63582]
["bitfinex","ETHUSD",1726599259906,4.25577,2349.8,2349.3,2.3794]
["bitfinex","ETHUSD",1726599260100,4.25552,2349.9,2349.3,6.63586]
["bitfinex","ETHUSD",1726599260328,4.25588,2349.7,2349.3,2.3794]
["bitfinex","ETHUSD",1726599260545,4.25552,2349.9,2349.3,2.3794]
["bitfinex","ETHUSD",1726599260744,4.25552,2349.9,2349.3,7.8347161]
["bitfinex","ETHUSD",1726599260921,4.25552,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1726599261111,4.2556,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1726599261510,0.0723929,2350.1,2349.3,3.5782361]
["bitfinex","ETHUSD",1726599261511,0.0723929,2350.1,2349.5,4.25618]
["bitfinex","ETHUSD",1726599261706,0.0723929,2350.1,2349.6,5.35234102]
["bitfinex","ETHUSD",1726599261947,0.0723929,2350.1,2349.7,4.25577]
["bitfinex","ETHUSD",1726599262133,4.25543,2350.0,2349.6,5.88757512]
["bitfinex","ETHUSD",1726599262331,0.0723929,2350.1,2349.6,5.88757512]
["bitfinex","ETHUSD",1726599262533,0.0723929,2350.1,2349.7,4.25573]
["bitfinex","ETHUSD",1726599262808,0.0723929,2350.1,2349.9,4.25544]
["bitfinex","ETHUSD",1726599263009,0.0723929,2350.1,2349.9,2.4785]
["bitfinex","ETHUSD",1726599264452,0.0723929,2350.1,2349.7,4.2557]
["bitfinex","ETHUSD",1726599264617,0.0723929,2350.1,2349.6,12.44097512]
["bitfinex","ETHUSD",1726599265224,4.3275729,2350.1,2349.6,16.69691512]
["bitfinex","ETHUSD",1726599265553,0.0723929,2350.1,2349.6,12.44097512]
["bitfinex","ETHUSD",1726599265724,4.25616,2349.6,2349.2,2.2975]
["bitfinex","ETHUSD",1726599265909,1.5953929,2350.1,2349.3,4.25658]
["bitfinex","ETHUSD",1726599266112,4.25614,2349.6,2349.2,2.2975]
["bitfinex","ETHUSD",1726599266353,4.25555,2349.9,2349.4,4.25635]
["bitfinex","ETHUSD",1726599266517,4.3275429,2350.1,2349.6,9.60820102]
["bitfinex","ETHUSD",1726599266852,4.25541,2350.0,2349.7,0.9608201]
["bitfinex","ETHUSD",1726599267068,4.25552,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1726599267357,4.25594,2349.7,2349.2,6.55426]
["bitfinex","ETHUSD",1726599267515,1.5953929,2350.1,2349.3,4.25648]
["bitfinex","ETHUSD",1726599267717,4.25576,2349.8,2349.3,9.59404]
["bitfinex","ETHUSD",1726599268131,0.0723929,2350.1,2349.5,4.25611]
["bitfinex","ETHUSD",1726599268368,0.0723929,2350.1,2349.3,1.08108]
["bitfinex","ETHUSD",1726599268369,0.0723929,2350.1,2349.6,5.35234102]
["bitfinex","ETHUSD",1726599268527,4.25548,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1726599268854,4.25548,2350.0,2349.3,1.08108]
["bitfinex","ETHUSD",1726599268855,0.0723929,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1726599269052,0.0723929,2350.1,2349.8,8.51117]
["bitfinex","ETHUSD",1726599269355,4.3276129,2350.1,2349.6,4.25589]
["bitfinex","ETHUSD",1726599270312,4.3276129,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726599270313,0.0723929,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726599270514,0.0723929,2350.1,2349.8,4.25551]
["bitfinex","ETHUSD",1726599270934,0.0723929,2350.1,2349.9,4.25547]
["bitfinex","ETHUSD",1726599271167,0.0723929,2350.1,2349.7,4.25573]
["bitfinex","ETHUSD",1726599271669,4.3275329,2350.1,2349.2,7.64984102]
["bitfinex","ETHUSD",1726599271856,4.25573,2349.8,2349.3,5.0215441]
["bitfinex","ETHUSD",1726599272033,0.0723929,2350.1,2349.2,2.2975]
["bitfinex","ETHUSD",1726599272034,4.25617,2349.6,2349.2,2.2975]
["bitfinex","ETHUSD",1726599272237,4.25613,2349.6,2349.2,2.2975]
["bitfinex","ETHUSD",1726599272874,5.7785,2349.9,2349.4,4.25632]
["bitfinex","ETHUSD",1726599273029,0.44376151,2349.6,2349.3,4.25658]
["bitfinex","ETHUSD",1726599273231,0.44376151,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726599273432,0.44376151,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726599273638,0.44376151,2349.6,2349.4,4.25629]
["bitfinex","ETHUSD",1726599273839,0.44376151,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726599276271,1.0607736,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726599276476,1.0607736,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726599276640,1.0607736,2349.6,2349.5,9.4717912]
["bitfinex","ETHUSD",1726599277672,0.44376151,2349.6,2349.5,23.4647312]
["bitfinex","ETHUSD",1726599277875,0.0723929,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726599278041,0.68956556,2350.1,2350.0,8.51062]
["bitfinex","ETHUSD",1726599278262,0.0723929,2350.1,2350.0,10.3224821]
["bitfinex","ETHUSD",1726599278593,0.68959084,2350.1,2350.0,10.3224821]
["bitfinex","ETHUSD",1726599278889,0.0723929,2350.1,2350.0,12.7639821]
["bitfinex","ETHUSD",1726599279181,0.0723929,2350.1,2350.0,20.0192921]
["bitfinex","ETHUSD",1726599279687,0.0723929,2350.1,2350.0,15.7639821]
["bitfinex","ETHUSD",1726599280073,0.0723929,2350.1,2350.0,20.0192921]
["bitfinex","ETHUSD",1726599280750,5.77598,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1726599280970,0.61747514,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1726599281170,0.61747514,2351.1,2350.8,4.25383]
["bitfinex","ETHUSD",1726599281486,0.61747514,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726599281798,0.61747514,2351.0,2350.9,8.50738]
["bitfinex","ETHUSD",1726599281963,0.0723929,2351.4,2350.9,8.50738]
["bitfinex","ETHUSD",1726599281964,0.0723929,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1726599282294,0.61768722,2351.3,2351.1,4.25329]
["bitfinex","ETHUSD",1726599282494,0.0723929,2351.4,2351.1,4.25323]
["bitfinex","ETHUSD",1726599282495,0.61768722,2351.2,2351.1,4.25323]
["bitfinex","ETHUSD",1726599282654,0.61768722,2351.2,2351.0,8.50685]
["bitfinex","ETHUSD",1726599282858,0.61768722,2351.1,2351.0,4.25339]
["bitfinex","ETHUSD",1726599283157,0.61768722,2351.1,2351.0,9.44352654]
["bitfinex","ETHUSD",1726599283496,0.61768722,2351.1,2351.0,5.19002654]
["bitfinex","ETHUSD",1726599284159,0.0723929,2351.4,2351.0,5.19002654]
["bitfinex","ETHUSD",1726599284160,0.0723929,2351.4,2351.0,9.44336654]
["bitfinex","ETHUSD",1726599284458,0.61776611,2351.3,2351.0,5.18997654]
["bitfinex","ETHUSD",1726599284762,0.61776611,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726599285160,0.0723929,2351.4,2351.1,8.50664]
["bitfinex","ETHUSD",1726599285367,0.61774571,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726599285602,0.61774571,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726599286102,0.61774571,2351.2,2350.9,4.25352]
["bitfinex","ETHUSD",1726599286269,4.3251829,2351.4,2350.8,4.25386]
["bitfinex","ETHUSD",1726599286270,0.61774571,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726599286462,0.61774571,2351.0,2350.9,4.25367]
["bitfinex","ETHUSD",1726599286869,0.61774571,2351.0,2350.7,4.25387]
["bitfinex","ETHUSD",1726599287172,0.0723929,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1726599287492,0.61767604,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726599289056,0.0723929,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726599289263,0.0723929,2351.4,2351.2,2.2908]
["bitfinex","ETHUSD",1726599289599,0.0723929,2351.4,2351.1,4.2532]
["bitfinex","ETHUSD",1726599289754,0.61774847,2351.3,2350.9,6.54433]
["bitfinex","ETHUSD",1726599289953,4.3251929,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1726599289954,0.0723929,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1726599290195,4.87068931,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1726599290492,0.61772931,2351.2,2351.0,4.25339]
["bitfinex","ETHUSD",1726599290699,4.3251729,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1726599290898,0.61772395,2351.3,2351.1,4.25323]
["bitfinex","ETHUSD",1726599291103,0.41802196,2352.1,2351.2,4.25314]
["bitfinex","ETHUSD",1726599291104,3.8247329,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1726599291254,0.617778,2351.6,2351.2,4.25301]
["bitfinex","ETHUSD",1726599291596,3.8247329,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1726599291597,0.617778,2351.5,2351.3,4.25295]
["bitfinex","ETHUSD",1726599291752,0.617778,2351.4,2351.3,4.25287]
["bitfinex","ETHUSD",1726599293064,0.61775748,2351.4,2351.3,4.25287]
["bitfinex","ETHUSD",1726599293256,0.61775748,2351.4,2350.9,9.60601102]
["bitfinex","ETHUSD",1726599293257,0.61775748,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1726599293488,1.5953,2352.0,2351.0,4.25348]
["bitfinex","ETHUSD",1726599293489,4.2526,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1726599293674,4.2526,2351.5,2350.9,4.25367]
["bitfinex","ETHUSD",1726599293675,4.87058228,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1726599293874,0.61772228,2351.3,2351.0,4.2534]
["bitfinex","ETHUSD",1726599294070,5.84811,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1726599294596,0.6162937,2351.3,2351.0,4.2534]
["bitfinex","ETHUSD",1726599294759,5.84811,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1726599294961,0.61629081,2351.3,2351.0,4.2534]
["bitfinex","ETHUSD",1726599295260,4.25245,2351.6,2351.1,4.25329]
["bitfinex","ETHUSD",1726599295457,0.61628104,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726599295666,0.61628104,2351.4,2351.2,4.25313]
["bitfinex","ETHUSD",1726599295896,1.5953,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726599296104,0.61631268,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726599296278,4.86874268,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726599296465,4.25243,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726599296669,0.61632708,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726599296906,4.25243,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726599297062,0.61632815,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726599297268,4.25245,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1726599297470,4.2526,2351.5,2351.1,4.25318]
["bitfinex","ETHUSD",1726599297771,4.25262,2351.5,2351.0,5.10413]
["bitfinex","ETHUSD",1726599297985,0.61630126,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1726599298188,4.2528,2351.4,2350.9,8.50707]
["bitfinex","ETHUSD",1726599298384,4.25262,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1726599298585,0.61629346,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726599298762,1.5953,2352.0,2351.2,8.50613]
["bitfinex","ETHUSD",1726599298962,0.99644999,2351.9,2351.3,4.25289]
["bitfinex","ETHUSD",1726599299162,4.868551,2351.8,2351.3,4.25288]
["bitfinex","ETHUSD",1726599299363,0.616341,2351.7,2351.4,4.25271]
["bitfinex","ETHUSD",1726599299563,0.616341,2351.7,2351.4,0.85906435]
["bitfinex","ETHUSD",1726599299763,4.2519,2351.9,2351.4,4.2527]
["bitfinex","ETHUSD",1726599300003,4.86846145,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1726599300190,4.86846145,2351.8,2351.2,4.25301]
["bitfinex","ETHUSD",1726599300191,0.61638145,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1726599300391,4.86863145,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726599300609,4.25245,2351.6,2351.2,4.25301]
["bitfinex","ETHUSD",1726599301031,4.25245,2351.6,2351.2,8.50606]
["bitfinex","ETHUSD",1726599301181,4.25245,2351.6,2351.2,4.25301]
["bitfinex","ETHUSD",1726599301517,4.25225,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726599301689,4.86888953,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1726599301890,4.86888953,2351.6,2351.1,3.322103]
["bitfinex","ETHUSD",1726599301891,4.25267,2351.5,2351.1,4.25327]
["bitfinex","ETHUSD",1726599302894,1.5953,2352.0,2351.4,4.25264]
["bitfinex","ETHUSD",1726599303193,0.61587043,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1726599303388,0.61587043,2351.9,2351.3,5.35234102]
["bitfinex","ETHUSD",1726599303389,0.61587043,2351.8,2351.4,2.4612]
["bitfinex","ETHUSD",1726599303577,4.69567607,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1726599303782,4.25209,2351.8,2351.4,7.4952241]
["bitfinex","ETHUSD",1726599303981,4.69566607,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726599304237,0.44370607,2351.9,2351.4,2.4612]
["bitfinex","ETHUSD",1726599304555,4.25263,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1726599304681,4.2525,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726599304682,4.25244,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726599304882,4.25219,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726599305082,4.25232,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1726599305681,4.25251,2351.6,2351.1,4.2533]
["bitfinex","ETHUSD",1726599305890,4.25268,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726599306116,4.86853123,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726599306320,0.61585123,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726599306527,0.61585123,2351.5,2351.2,8.50616]
["bitfinex","ETHUSD",1726599306685,0.61585123,2351.5,2351.2,8.5061]
["bitfinex","ETHUSD",1726599306881,0.61585123,2351.5,2351.3,4.25285]
["bitfinex","ETHUSD",1726599307081,0.61585123,2351.5,2351.4,8.50556]
["bitfinex","ETHUSD",1726599307289,0.44370607,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726599307588,4.25141,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1726599307786,0.61601379,2352.1,2351.8,4.25197]
["bitfinex","ETHUSD",1726599308093,5.84658,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1726599308094,0.4437215,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726599308328,0.61601379,2351.8,2351.7,4.25223]
["bitfinex","ETHUSD",1726599308668,0.61604279,2351.8,2351.7,4.25223]
["bitfinex","ETHUSD",1726599308964,4.25232,2351.7,2351.3,11.70041662]
["bitfinex","ETHUSD",1726599309159,4.25232,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726599309160,4.86853279,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726599309363,0.61604279,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726599309535,8.50471,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726599309536,0.61604279,2351.4,2351.2,4.25313]
["bitfinex","ETHUSD",1726599309857,0.61604279,2351.3,2351.2,4.25313]
["bitfinex","ETHUSD",1726599310059,0.61604279,2351.3,2351.2,8.50627]
["bitfinex","ETHUSD",1726599310359,0.61604279,2351.3,2351.2,10.10165266]
["bitfinex","ETHUSD",1726599310951,4.25224,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726599311138,4.6957615,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1726599311139,0.61596797,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1726599311335,0.61596797,2351.5,2351.4,4.25267]
["bitfinex","ETHUSD",1726599311823,0.61599497,2351.5,2351.4,5.76361693]
["bitfinex","ETHUSD",1726599312018,0.61599497,2351.5,2351.4,10.01639693]
["bitfinex","ETHUSD",1726599312244,0.61599497,2351.5,2351.4,5.76361693]
["bitfinex","ETHUSD",1726599312765,0.61599497,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726599313060,0.61599497,2351.5,2351.3,4.25294]
["bitfinex","ETHUSD",1726599313259,0.61599497,2351.4,2351.3,4.25294]
["bitfinex","ETHUSD",1726599313952,0.61599497,2351.4,2351.0,11.70098662]
["bitfinex","ETHUSD",1726599314269,1.5953,2350.8,2350.0,4.25521]
["bitfinex","ETHUSD",1726599314427,4.2546,2350.4,2349.8,2.4217]
["bitfinex","ETHUSD",1726599314628,0.61592431,2350.3,2349.8,2.4217]
["bitfinex","ETHUSD",1726599314973,5.84927,2350.8,2349.6,4.25589]
["bitfinex","ETHUSD",1726599314974,4.25525,2350.1,2349.6,4.25589]
["bitfinex","ETHUSD",1726599315139,4.25525,2350.1,2349.6,8.51183]
["bitfinex","ETHUSD",1726599315140,0.61557899,2350.0,2349.6,8.51183]
["bitfinex","ETHUSD",1726599315342,0.61563519,2349.9,2349.6,2.01971366]
["bitfinex","ETHUSD",1726599315535,4.25514,2350.1,2349.6,6.27570366]
["bitfinex","ETHUSD",1726599315739,0.61565226,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1726599315965,0.61565226,2350.0,2349.9,9.1046313]
["bitfinex","ETHUSD",1726599316193,1.5953,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1726599316501,1.64283126,2350.5,2350.2,4.25493]
["bitfinex","ETHUSD",1726599316650,5.89743126,2350.4,2349.9,4.8490013]
["bitfinex","ETHUSD",1726599316848,1.64283126,2350.3,2349.9,4.8489713]
["bitfinex","ETHUSD",1726599317052,1.6427504,2350.2,2350.0,4.2553]
["bitfinex","ETHUSD",1726599317287,4.25456,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1726599317489,5.92363714,2350.4,2349.9,4.8489713]
["bitfinex","ETHUSD",1726599317651,1.5953,2350.6,2349.7,5.00735662]
["bitfinex","ETHUSD",1726599317652,5.92384714,2350.3,2349.7,4.25574]
["bitfinex","ETHUSD",1726599317850,1.5953,2349.9,2349.0,0.425728]
["bitfinex","ETHUSD",1726599318107,1.66903714,2349.8,2348.6,2.3786]
["bitfinex","ETHUSD",1726599318255,4.25686,2349.2,2348.6,6.63635]
["bitfinex","ETHUSD",1726599318788,0.64173704,2349.1,2348.6,6.63635]
["bitfinex","ETHUSD",1726599318968,1.5953,2349.3,2348.8,4.25744]
["bitfinex","ETHUSD",1726599319379,1.5953,2349.3,2348.8,8.5148]
["bitfinex","ETHUSD",1726599319995,5.85189,2349.3,2348.7,5.42194066]
["bitfinex","ETHUSD",1726599320154,5.85189,2349.3,2348.7,5.42186066]
["bitfinex","ETHUSD",1726599320359,1.5953,2349.3,2348.9,4.25715]
["bitfinex","ETHUSD",1726599321291,1.5953,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1726599321498,4.25573,2349.8,2349.2,4.25665]
["bitfinex","ETHUSD",1726599321651,4.25573,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726599321996,1.5953,2349.9,2349.5,8.5123]
["bitfinex","ETHUSD",1726599322155,1.5953,2349.9,2349.5,4.2561]
["bitfinex","ETHUSD",1726599323255,1.5953,2349.9,2349.4,4.681956]
["bitfinex","ETHUSD",1726599323488,4.25584,2349.8,2349.3,4.25643]
["bitfinex","ETHUSD",1726599323671,1.5953,2349.9,2349.4,4.25636]
["bitfinex","ETHUSD",1726599323869,1.5953,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1726599324076,4.69902984,2350.2,2349.6,4.25589]
["bitfinex","ETHUSD",1726599324287,10.54937984,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726599324459,10.54932984,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726599324658,10.54932984,2350.2,2349.6,4.25589]
["bitfinex","ETHUSD",1726599324659,4.25516,2350.1,2349.6,4.25589]
["bitfinex","ETHUSD",1726599325160,6.29427984,2350.2,2349.7,4.25577]
["bitfinex","ETHUSD",1726599325388,4.25523,2350.1,2349.6,5.1156168]
["bitfinex","ETHUSD",1726599325587,6.29427984,2350.2,2349.3,5.37876246]
["bitfinex","ETHUSD",1726599325588,2.03922984,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1726599325800,2.03922984,2350.2,2349.8,0.425574]
["bitfinex","ETHUSD",1726599326004,2.03922984,2350.2,2349.3,5.37876246]
["bitfinex","ETHUSD",1726599326220,6.29431984,2350.2,2349.9,0.3]
["bitfinex","ETHUSD",1726599327312,4.25513,2350.1,2349.9,0.3]
["bitfinex","ETHUSD",1726599328308,4.25531,2350.0,2349.9,0.3]
["bitfinex","ETHUSD",1726599328480,8.51062,2350.0,2349.9,0.3]
["bitfinex","ETHUSD",1726599329666,4.25531,2350.0,2349.9,0.3]
["bitfinex","ETHUSD",1726599330294,4.25531,2350.0,2349.9,0.6]
["bitfinex","ETHUSD",1726599332383,8.51062,2350.0,2349.9,0.6]
["bitfinex","ETHUSD",1726599332677,4.25531,2350.0,2349.9,0.6]
["bitfinex","ETHUSD",1726599333981,6.29425984,2350.2,2349.9,0.6]
["bitfinex","ETHUSD",1726599334183,4.69895984,2350.2,2349.9,0.6]
["bitfinex","ETHUSD",1726599334380,0.44392984,2350.2,2349.9,1.511144]
["bitfinex","ETHUSD",1726599334582,4.25412,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1726599334897,4.25389,2350.8,2350.2,4.25485]
["bitfinex","ETHUSD",1726599335080,4.25389,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1726599335281,5.84899,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1726599335577,5.84899,2350.9,2350.3,4.25464]
["bitfinex","ETHUSD",1726599335578,4.8953909,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1726599335777,0.41757632,2351.0,2350.4,4.25451]
["bitfinex","ETHUSD",1726599335978,0.6413526,2350.9,2350.6,4.25418]
["bitfinex","ETHUSD",1726599336219,0.41757632,2351.0,2350.6,4.25418]
["bitfinex","ETHUSD",1726599336380,0.41757632,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726599336583,0.41757632,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1726599337139,0.41757632,2351.0,2350.4,2.3145]
["bitfinex","ETHUSD",1726599337140,0.41757632,2351.0,2350.8,4.25384]
["bitfinex","ETHUSD",1726599337329,0.41757632,2351.0,2350.9,8.50738]
["bitfinex","ETHUSD",1726599337777,0.41757632,2351.0,2350.8,9.63261246]
["bitfinex","ETHUSD",1726599337980,4.25305,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1726599338217,4.25278,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726599338437,0.64163932,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726599338582,4.25278,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726599338918,0.64164178,2351.3,2350.7,4.2539]
["bitfinex","ETHUSD",1726599339125,4.25313,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726599339323,5.84796,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1726599339324,5.84796,2351.5,2350.9,4.25356]
["bitfinex","ETHUSD",1726599339624,5.84796,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1726599339625,0.6416306,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1726599339845,0.6416306,2351.4,2350.9,8.50715]
["bitfinex","ETHUSD",1726599339846,0.6416306,2351.3,2350.9,8.50715]
["bitfinex","ETHUSD",1726599340138,5.84796,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1726599340322,0.64170229,2351.4,2351.0,5.104185]
["bitfinex","ETHUSD",1726599340643,5.84796,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1726599340843,0.64172646,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1726599341140,0.6416953,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1726599341341,1.5953,2351.5,2350.9,4.25357]
["bitfinex","ETHUSD",1726599341498,0.64170586,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1726599341804,0.64170586,2351.3,2351.1,8.50655]
["bitfinex","ETHUSD",1726599342009,4.25279,2351.4,2351.1,0.850655]
["bitfinex","ETHUSD",1726599342233,0.64172242,2351.3,2351.0,2.4973]
["bitfinex","ETHUSD",1726599342439,4.25261,2351.5,2351.0,6.7507]
["bitfinex","ETHUSD",1726599342653,0.64172194,2351.4,2351.1,4.2533]
["bitfinex","ETHUSD",1726599342957,0.64172725,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726599343266,0.64172725,2351.3,2351.0,2.4973]
["bitfinex","ETHUSD",1726599343267,0.64173544,2351.3,2351.0,6.7507]
["bitfinex","ETHUSD",1726599343467,4.25269,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726599343619,0.64174745,2351.4,2351.0,4.25338]
["bitfinex","ETHUSD",1726599343818,0.64174745,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726599344022,4.25269,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726599344246,0.64173362,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1726599344473,0.64173362,2351.3,2350.7,8.57890599]
["bitfinex","ETHUSD",1726599344637,4.25359,2351.0,2350.4,9.26469004]
["bitfinex","ETHUSD",1726599344839,0.64173362,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726599345060,0.64153844,2350.8,2350.4,4.915218]
["bitfinex","ETHUSD",1726599345230,4.2537,2350.9,2350.4,9.169708]
["bitfinex","ETHUSD",1726599345559,4.2537,2350.9,2350.4,4.915118]
["bitfinex","ETHUSD",1726599345864,0.6525036,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1726599346081,0.64159094,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726599346448,4.69605227,2351.7,2351.2,8.50617]
["bitfinex","ETHUSD",1726599346781,4.69605227,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1726599346963,0.64170753,2351.6,2351.0,5.01011004]
["bitfinex","ETHUSD",1726599347297,0.44373227,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726599347486,0.64175969,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726599347670,0.44373227,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726599348765,0.64204716,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726599349082,0.44373227,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726599349252,0.44373227,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1726599349464,9.14712034,2351.6,2351.1,4.2533]
["bitfinex","ETHUSD",1726599349819,0.64224088,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726599349943,0.44373227,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1726599350288,0.6422909,2351.6,2351.5,8.5052]
["bitfinex","ETHUSD",1726599350486,0.44373227,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726599350982,4.25171,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1726599351154,0.44368125,2351.7,2351.5,8.5051]
["bitfinex","ETHUSD",1726599351665,0.44368125,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1726599351866,0.44368125,2351.7,2351.5,8.50502]
["bitfinex","ETHUSD",1726599352073,0.44368125,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726599352272,8.50283,2352.2,2351.6,9.26253004]
["bitfinex","ETHUSD",1726599352592,1.67004469,2352.1,2351.7,4.2522]
["bitfinex","ETHUSD",1726599352792,0.64232488,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1726599353087,1.5953,2352.3,2351.3,9.26304004]
["bitfinex","ETHUSD",1726599353088,4.25224,2351.7,2351.3,9.26304004]
["bitfinex","ETHUSD",1726599353384,1.5953,2352.3,2351.4,4.25264]
["bitfinex","ETHUSD",1726599353385,4.25199,2351.9,2351.4,4.25264]
["bitfinex","ETHUSD",1726599353563,0.64232967,2351.8,2351.4,4.25264]
["bitfinex","ETHUSD",1726599353888,4.2517,2352.0,2351.6,9.26252004]
["bitfinex","ETHUSD",1726599354180,4.2517,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726599354181,0.64237323,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726599354481,0.0675647,2352.0,2351.7,4.25212]
["bitfinex","ETHUSD",1726599354783,0.0675647,2352.0,2351.7,1.087333]
["bitfinex","ETHUSD",1726599355088,0.0675647,2352.0,2351.7,4.25214]
["bitfinex","ETHUSD",1726599355293,3.8189947,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1726599355587,0.64239249,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726599355874,4.25131,2352.3,2351.5,4.25245]
["bitfinex","ETHUSD",1726599355875,4.89418249,2352.0,2351.5,4.25245]
["bitfinex","ETHUSD",1726599356079,2.24793258,2352.4,2351.6,4.25229]
["bitfinex","ETHUSD",1726599356080,4.25164,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1726599356379,4.25144,2352.2,2351.7,4.25208]
["bitfinex","ETHUSD",1726599356380,0.64236941,2352.0,2351.7,4.25208]
["bitfinex","ETHUSD",1726599356550,1.5953,2352.4,2351.6,4.25229]
["bitfinex","ETHUSD",1726599356551,4.25163,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1726599356741,4.89414402,2352.0,2351.6,4.84134064]
["bitfinex","ETHUSD",1726599356941,1.5953,2352.4,2351.6,0.58905064]
["bitfinex","ETHUSD",1726599357138,4.25159,2352.1,2351.7,4.25213]
["bitfinex","ETHUSD",1726599357375,0.64238177,2352.0,2351.7,4.25213]
["bitfinex","ETHUSD",1726599357575,0.64238177,2352.0,2351.7,5.2827913]
["bitfinex","ETHUSD",1726599357816,0.64238177,2352.0,2351.7,1.0306613]
["bitfinex","ETHUSD",1726599357976,4.89420177,2352.0,2351.5,5.4654324]
["bitfinex","ETHUSD",1726599358178,0.64238177,2351.9,2351.5,5.4654324]
["bitfinex","ETHUSD",1726599358410,0.64238177,2351.9,2351.7,4.25214]
["bitfinex","ETHUSD",1726599358578,4.25137,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1726599358779,0.64262705,2352.1,2351.8,0.85891565]
["bitfinex","ETHUSD",1726599358980,0.64262705,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726599359200,1.67092635,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1726599359404,4.25128,2352.3,2351.8,9.430144]
["bitfinex","ETHUSD",1726599359405,0.64273029,2352.1,2351.8,9.430144]
["bitfinex","ETHUSD",1726599359679,4.2975188,2352.7,2352.2,4.25126]
["bitfinex","ETHUSD",1726599359680,0.65345718,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1726599359919,1.67130672,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726599360117,5.8928188,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726599360118,0.64281028,2352.4,2352.2,4.25125]
["bitfinex","ETHUSD",1726599360431,0.64281028,2352.3,2352.1,8.50291]
["bitfinex","ETHUSD",1726599360722,5.8928188,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726599360925,1.67140959,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1726599361317,1.67140959,2352.6,2352.3,4.251]
["bitfinex","ETHUSD",1726599361610,0.64284984,2352.5,2352.3,4.251]
["bitfinex","ETHUSD",1726599361924,0.0470788,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1726599362080,0.64272633,2352.6,2352.4,5.602178]
["bitfinex","ETHUSD",1726599362283,1.08656243,2352.5,2352.4,1.351208]
["bitfinex","ETHUSD",1726599362984,1.08656243,2352.5,2352.4,3.625208]
["bitfinex","ETHUSD",1726599363184,1.08648038,2352.5,2352.4,12.127148]
["bitfinex","ETHUSD",1726599363494,0.4438361,2352.5,2352.4,16.378118]
["bitfinex","ETHUSD",1726599365301,0.0470788,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1726599365503,0.0470788,2353.5,2353.3,6.52347]
["bitfinex","ETHUSD",1726599365733,0.64294632,2353.4,2353.3,10.77282]
["bitfinex","ETHUSD",1726599366035,0.64294632,2353.4,2353.3,16.600463]
["bitfinex","ETHUSD",1726599366237,0.0470788,2353.5,2353.4,12.74751]
["bitfinex","ETHUSD",1726599366396,0.0470788,2353.5,2353.4,13.50845004]
["bitfinex","ETHUSD",1726599366910,0.0470788,2353.5,2353.4,17.75762004]
["bitfinex","ETHUSD",1726599367233,0.0470788,2353.5,2353.4,20.75762004]
["bitfinex","ETHUSD",1726599367529,0.0470788,2353.5,2353.4,18.96947134]
["bitfinex","ETHUSD",1726599368255,0.0470788,2353.5,2353.3,2.2743]
["bitfinex","ETHUSD",1726599368532,0.0470788,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726599368839,0.0470788,2353.5,2353.4,13.50845004]
["bitfinex","ETHUSD",1726599369144,0.0470788,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726599369431,0.0470788,2353.5,2353.3,4.2493]
["bitfinex","ETHUSD",1726599369636,0.0470788,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1726599369940,4.2961588,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1726599370099,0.0470788,2353.5,2353.0,1.151692]
["bitfinex","ETHUSD",1726599370299,0.0470788,2353.5,2353.2,4.24935]
["bitfinex","ETHUSD",1726599370495,0.0470788,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1726599370809,0.0470788,2353.5,2353.2,4.24935]
["bitfinex","ETHUSD",1726599371522,4.24943,2353.3,2352.9,2.257]
["bitfinex","ETHUSD",1726599371694,5.84473,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726599371898,4.24935,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726599372242,4.2962188,2353.5,2352.9,4.24998]
["bitfinex","ETHUSD",1726599372243,4.24917,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1726599372549,0.0470788,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726599372706,0.0470788,2353.5,2353.3,0.08497677]
["bitfinex","ETHUSD",1726599372912,4.24922,2353.4,2353.0,4.24975]
["bitfinex","ETHUSD",1726599373122,4.24926,2353.4,2353.0,1.2015958]
["bitfinex","ETHUSD",1726599373322,4.24989,2353.0,2352.5,8.2195518]
["bitfinex","ETHUSD",1726599373536,4.24989,2353.0,2352.5,6.58171]
["bitfinex","ETHUSD",1726599373835,4.24989,2353.0,2352.5,10.83242]
["bitfinex","ETHUSD",1726599374132,4.24967,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726599374436,11.7160888,2353.5,2353.0,4.24973]
["bitfinex","ETHUSD",1726599374635,1.67186827,2353.4,2352.9,4.25]
["bitfinex","ETHUSD",1726599374792,0.64302626,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1726599374994,4.24918,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1726599375196,0.64304034,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726599375507,4.2960888,2353.5,2353.1,4.24961]
["bitfinex","ETHUSD",1726599375508,0.0470788,2353.5,2353.1,4.33469427]
["bitfinex","ETHUSD",1726599375831,0.64308724,2353.4,2352.9,5.176061]
["bitfinex","ETHUSD",1726599376051,4.24966,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1726599376330,0.643034,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726599376532,0.64298822,2353.0,2352.6,0.23311]
["bitfinex","ETHUSD",1726599376739,0.64298822,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1726599376740,0.64293449,2352.9,2352.6,4.25059]
["bitfinex","ETHUSD",1726599376949,2.238334,2353.1,2352.8,4.25016]
["bitfinex","ETHUSD",1726599376950,0.643034,2353.1,2352.8,4.25016]
["bitfinex","ETHUSD",1726599377126,0.643034,2353.1,2352.8,4.675086]
["bitfinex","ETHUSD",1726599377330,0.64300587,2353.0,2352.9,10.89114]
["bitfinex","ETHUSD",1726599377510,0.643034,2353.1,2352.9,10.89114]
["bitfinex","ETHUSD",1726599377511,0.643034,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726599377997,4.25005,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726599378197,0.64296206,2352.9,2352.4,4.2508]
["bitfinex","ETHUSD",1726599378447,2.238334,2353.1,2352.1,4.2514]
["bitfinex","ETHUSD",1726599378448,4.25071,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1726599378645,4.25047,2352.7,2352.2,4.92519]
["bitfinex","ETHUSD",1726599378803,4.89351048,2352.6,2352.2,0.67395]
["bitfinex","ETHUSD",1726599379003,0.64281048,2352.5,2352.2,4.92528]
["bitfinex","ETHUSD",1726599379202,4.2507,2352.6,2352.2,4.92528]
["bitfinex","ETHUSD",1726599379203,0.64280919,2352.4,2352.2,4.92528]
["bitfinex","ETHUSD",1726599379413,4.25096,2352.5,2352.0,6.73967]
["bitfinex","ETHUSD",1726599379647,1.67115629,2352.4,2352.0,6.73967]
["bitfinex","ETHUSD",1726599379829,0.64275242,2352.3,2352.0,6.73967]
["bitfinex","ETHUSD",1726599380143,4.25063,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726599380339,1.67114293,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1726599380541,0.64274728,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726599380697,0.64274728,2352.4,2352.1,5.43544039]
["bitfinex","ETHUSD",1726599380902,0.64274728,2352.4,2352.1,5.43535039]
["bitfinex","ETHUSD",1726599381125,0.64274728,2352.3,2352.1,5.43535039]
["bitfinex","ETHUSD",1726599381310,4.25086,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1726599381513,1.67115287,2352.4,2352.1,4.25142]
["bitfinex","ETHUSD",1726599381708,0.6427511,2352.3,2352.1,4.25142]
["bitfinex","ETHUSD",1726599381939,4.25071,2352.6,2352.1,4.25139]
["bitfinex","ETHUSD",1726599382145,4.25071,2352.6,2352.0,2.4881]
["bitfinex","ETHUSD",1726599382146,0.64276953,2352.5,2352.4,4.25085]
["bitfinex","ETHUSD",1726599382307,1.08657512,2352.5,2352.4,4.25085]
["bitfinex","ETHUSD",1726599383004,0.44380559,2352.5,2352.4,4.25085]
["bitfinex","ETHUSD",1726599383336,1.08665308,2352.5,2352.4,4.25085]
["bitfinex","ETHUSD",1726599383979,1.08665308,2352.5,2352.4,5.1684369]
["bitfinex","ETHUSD",1726599384471,1.08665308,2352.5,2352.3,4.25107]
["bitfinex","ETHUSD",1726599384673,0.64274563,2352.4,2352.3,4.25107]
["bitfinex","ETHUSD",1726599384832,0.64274563,2352.4,2352.2,0.673949]
["bitfinex","ETHUSD",1726599385159,0.64274563,2352.4,2351.0,0.2068198]
["bitfinex","ETHUSD",1726599385160,5.92212937,2352.3,2351.8,4.25202]
["bitfinex","ETHUSD",1726599385366,1.67087937,2352.2,2351.5,4.25249]
["bitfinex","ETHUSD",1726599385546,4.25205,2351.9,2351.4,6.58776]
["bitfinex","ETHUSD",1726599385743,0.64268054,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726599385983,9.15605015,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726599386280,4.25153,2352.1,2351.7,4.25219]
["bitfinex","ETHUSD",1726599386484,4.25125,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1726599386640,2.03910559,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726599386641,1.67030638,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726599386979,0.64251184,2352.1,2352.0,4.25169]
["bitfinex","ETHUSD",1726599387435,0.64251184,2352.1,2352.0,11.804539]
["bitfinex","ETHUSD",1726599387637,0.44380559,2352.5,2352.0,3.301149]
["bitfinex","ETHUSD",1726599387876,0.44380559,2352.5,2352.4,15.96285004]
["bitfinex","ETHUSD",1726599388033,0.44380559,2352.5,2352.4,20.76382004]
["bitfinex","ETHUSD",1726599388334,7.42,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726599388536,0.64275472,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726599389378,0.64275472,2352.7,2352.6,8.50122]
["bitfinex","ETHUSD",1726599389563,0.64275472,2352.7,2352.5,4.25069]
["bitfinex","ETHUSD",1726599389751,0.4437974,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1726599389953,1.63963147,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726599390151,1.63963147,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1726599390356,1.63963147,2352.8,2352.6,4.2506]
["bitfinex","ETHUSD",1726599390559,4.6936074,2353.1,2352.4,6.70165]
["bitfinex","ETHUSD",1726599390560,0.63062749,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726599390755,4.6936074,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1726599391057,1.63963628,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726599391257,1.63963628,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1726599391456,1.63963628,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726599391777,0.63062934,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726599392092,4.25058,2352.7,2352.1,10.92892]
["bitfinex","ETHUSD",1726599392244,1.63956208,2352.6,2352.1,7.9886779]
["bitfinex","ETHUSD",1726599392587,1.63956208,2352.5,2352.1,12.2400779]
["bitfinex","ETHUSD",1726599392759,0.63062934,2352.4,2352.2,5.56027269]
["bitfinex","ETHUSD",1726599392944,1.5953,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726599393145,1.63941234,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726599393376,1.5953,2352.7,2352.2,9.81149269]
["bitfinex","ETHUSD",1726599393545,0.63053791,2352.6,2352.2,9.81149269]
["bitfinex","ETHUSD",1726599393743,1.63939033,2352.6,2352.3,4.25107]
["bitfinex","ETHUSD",1726599393946,0.63053791,2352.5,2352.4,8.58695745]
["bitfinex","ETHUSD",1726599394147,4.24994,2353.0,2352.5,4.25074]
["bitfinex","ETHUSD",1726599394359,1.63948473,2352.9,2352.5,4.25074]
["bitfinex","ETHUSD",1726599395047,1.63948473,2352.9,2352.6,4.25045]
["bitfinex","ETHUSD",1726599395250,1.63948473,2352.8,2352.6,4.25045]
["bitfinex","ETHUSD",1726599395483,0.63057105,2352.7,2352.6,4.25045]
["bitfinex","ETHUSD",1726599395791,0.63057105,2352.7,2352.5,4.25075]
["bitfinex","ETHUSD",1726599395995,0.63057105,2352.6,2352.5,5.23173099]
["bitfinex","ETHUSD",1726599396195,0.63057105,2352.6,2352.1,6.67751]
["bitfinex","ETHUSD",1726599396503,0.63057105,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726599396662,4.25057,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726599396663,0.63057105,2352.4,2352.2,4.25125]
["bitfinex","ETHUSD",1726599396861,4.25034,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726599397274,4.25034,2352.8,2352.2,4.2513]
["bitfinex","ETHUSD",1726599397275,1.63936211,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1726599397477,1.63936211,2352.6,2352.3,4.25104]
["bitfinex","ETHUSD",1726599397679,0.63052389,2352.5,2352.3,4.25104]
["bitfinex","ETHUSD",1726599397876,0.63053136,2352.4,2352.3,4.25104]
["bitfinex","ETHUSD",1726599398603,0.63053136,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726599399782,0.63053136,2352.4,2351.8,5.01011004]
["bitfinex","ETHUSD",1726599399783,4.25144,2352.2,2351.7,4.25216]
["bitfinex","ETHUSD",1726599400025,4.25197,2351.9,2351.5,2.3446]
["bitfinex","ETHUSD",1726599400310,5.89065516,2351.8,2351.2,2.3446]
["bitfinex","ETHUSD",1726599400621,1.638323,2351.7,2351.2,7.095768]
["bitfinex","ETHUSD",1726599400764,1.638323,2351.6,2351.2,7.095768]
["bitfinex","ETHUSD",1726599400969,0.63012423,2351.5,2351.2,7.095768]
["bitfinex","ETHUSD",1726599401166,0.63012423,2351.4,2351.2,7.095768]
["bitfinex","ETHUSD",1726599401369,8.50436,2351.8,2351.2,2.842718]
["bitfinex","ETHUSD",1726599401564,1.63814664,2351.7,2351.1,4.25317]
["bitfinex","ETHUSD",1726599401773,1.63814664,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726599402004,1.63814664,2351.5,2351.1,4.25329]
["bitfinex","ETHUSD",1726599402166,0.6300564,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1726599402372,0.6300564,2351.3,2351.1,5.103957]
["bitfinex","ETHUSD",1726599402572,4.25227,2351.7,2351.1,5.103957]
["bitfinex","ETHUSD",1726599402801,1.63805689,2351.6,2351.1,5.103957]
["bitfinex","ETHUSD",1726599403012,1.63805689,2351.5,2351.1,0.850667]
["bitfinex","ETHUSD",1726599403208,0.63002188,2351.4,2351.1,0.850667]
["bitfinex","ETHUSD",1726599403414,4.25245,2351.6,2351.1,5.103977]
["bitfinex","ETHUSD",1726599403571,1.63806001,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1726599403905,1.5953,2351.9,2351.1,0.850667]
["bitfinex","ETHUSD",1726599403906,0.63002133,2351.4,2351.1,0.850667]
["bitfinex","ETHUSD",1726599404064,4.2524,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1726599404065,4.25262,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1726599404272,0.6300123,2351.4,2350.8,4.25369]
["bitfinex","ETHUSD",1726599404499,4.25324,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1726599404680,0.6300123,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1726599405011,0.6300123,2351.0,2350.7,4.679334]
["bitfinex","ETHUSD",1726599405174,5.84827,2351.3,2350.7,8.933284]
["bitfinex","ETHUSD",1726599405373,1.63770921,2351.2,2350.7,8.933284]
["bitfinex","ETHUSD",1726599405712,0.44380209,2351.7,2350.7,8.933284]
["bitfinex","ETHUSD",1726599405713,2.03910209,2351.7,2351.4,4.25277]
["bitfinex","ETHUSD",1726599405879,0.63004453,2351.6,2351.5,4.25259]
["bitfinex","ETHUSD",1726599406083,1.0738828,2351.6,2351.5,8.50519]
["bitfinex","ETHUSD",1726599406382,0.44383827,2351.6,2351.5,24.01632383]
["bitfinex","ETHUSD",1726599406774,0.87098185,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1726599406977,1.31477215,2351.9,2351.8,14.06423004]
["bitfinex","ETHUSD",1726599407171,1.31477215,2351.9,2351.8,15.57571004]
["bitfinex","ETHUSD",1726599407371,0.4437903,2351.9,2351.8,10.5656]
["bitfinex","ETHUSD",1726599407698,0.4437903,2351.9,2351.8,6.31354]
["bitfinex","ETHUSD",1726599408012,0.4437903,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726599408414,0.4437903,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1726599412219,4.2508,2352.5,2352.0,4.25163]
["bitfinex","ETHUSD",1726599412519,0.6185414,2352.4,2352.0,4.25158]
["bitfinex","ETHUSD",1726599412692,0.6185414,2352.3,2352.0,4.25158]
["bitfinex","ETHUSD",1726599412874,0.61854489,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726599413074,1.5953,2352.6,2351.6,4.25232]
["bitfinex","ETHUSD",1726599413278,4.25115,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1726599413477,0.61851248,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1726599413723,0.61851248,2352.1,2351.8,4.25196]
["bitfinex","ETHUSD",1726599413922,0.61851248,2352.0,2351.8,4.25196]
["bitfinex","ETHUSD",1726599414112,4.25115,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726599414311,0.61850942,2352.2,2351.8,4.25191]
["bitfinex","ETHUSD",1726599414509,0.61850942,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726599414729,0.61855498,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726599415034,0.61855498,2352.2,2351.8,7.02403944]
["bitfinex","ETHUSD",1726599415035,0.61858491,2352.5,2352.3,8.50208]
["bitfinex","ETHUSD",1726599415194,0.61859931,2352.5,2352.4,4.25082]
["bitfinex","ETHUSD",1726599416234,0.61859931,2352.5,2352.4,8.50179]
["bitfinex","ETHUSD",1726599416523,0.61859931,2352.5,2352.4,9.351969]
["bitfinex","ETHUSD",1726599417236,2.46750385,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726599417472,1.0156165,2352.8,2352.7,4.25038]
["bitfinex","ETHUSD",1726599417622,0.61869501,2352.8,2352.7,8.50081]
["bitfinex","ETHUSD",1726599418139,0.61869501,2352.8,2352.7,9.350891]
["bitfinex","ETHUSD",1726599418428,0.90140825,2353.1,2352.9,4.24994]
["bitfinex","ETHUSD",1726599418631,0.61882851,2353.0,2352.9,4.24994]
["bitfinex","ETHUSD",1726599419004,1.01582132,2353.0,2352.9,4.24994]
["bitfinex","ETHUSD",1726599419202,1.01582132,2353.0,2352.4,6.21516393]
["bitfinex","ETHUSD",1726599419403,1.01582132,2352.9,2352.7,4.25025]
["bitfinex","ETHUSD",1726599419715,0.90140825,2353.1,2352.7,4.25025]
["bitfinex","ETHUSD",1726599419716,0.61882851,2352.8,2352.7,4.25025]
["bitfinex","ETHUSD",1726599420131,0.61882851,2352.8,2351.4,4.46578609]
["bitfinex","ETHUSD",1726599420132,1.01575081,2352.8,2352.0,9.57879]
["bitfinex","ETHUSD",1726599420413,1.01575081,2352.7,2352.4,4.25087]
["bitfinex","ETHUSD",1726599420619,0.61882851,2352.6,2352.3,4.25105]
["bitfinex","ETHUSD",1726599420820,5.84588,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1726599421015,0.61872851,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726599421269,1.01567191,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1726599421431,0.61872851,2352.4,2352.2,4.25124]
["bitfinex","ETHUSD",1726599421773,0.87220385,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726599421974,1.01556709,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1726599422138,0.61866406,2352.4,2352.2,4.25124]
["bitfinex","ETHUSD",1726599422335,2.91111932,2352.7,2352.3,4.25099]
["bitfinex","ETHUSD",1726599422545,1.88770352,2352.6,2352.3,4.25099]
["bitfinex","ETHUSD",1726599422790,1.01549967,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1726599423083,0.61862361,2352.4,2352.1,4.25142]
["bitfinex","ETHUSD",1726599423287,0.87220385,2352.6,2352.0,4.25168]
["bitfinex","ETHUSD",1726599423441,4.25098,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1726599423640,1.01547128,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1726599423839,1.01534494,2352.2,2351.9,4.25177]
["bitfinex","ETHUSD",1726599424158,0.87220385,2352.6,2352.3,4.25099]
["bitfinex","ETHUSD",1726599424488,0.61850659,2352.5,2352.3,4.25099]
["bitfinex","ETHUSD",1726599424783,0.3967855,2352.5,2352.3,4.25099]
["bitfinex","ETHUSD",1726599425006,0.87220385,2352.6,2352.3,4.25099]
["bitfinex","ETHUSD",1726599425306,1.01525238,2352.5,2352.4,8.50187]
["bitfinex","ETHUSD",1726599425508,0.61847505,2352.5,2352.4,8.50187]
["bitfinex","ETHUSD",1726599425707,7.86361547,2352.7,2352.5,4.25065]
["bitfinex","ETHUSD",1726599425908,0.61848766,2352.6,2352.3,4.25103]
["bitfinex","ETHUSD",1726599426110,1.01524519,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726599426465,0.61848766,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1726599426664,8.73581932,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1726599426902,1.01520886,2352.6,2352.3,4.25107]
["bitfinex","ETHUSD",1726599427106,0.61844737,2352.5,2352.3,4.25107]
["bitfinex","ETHUSD",1726599427404,8.73581932,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1726599427609,1.01521181,2352.6,2352.3,4.25107]
["bitfinex","ETHUSD",1726599427823,1.01521181,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726599428169,1.31581932,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726599428489,0.61843837,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726599428809,0.61843837,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726599429105,2.2841606,2352.6,2352.2,8.50246]
["bitfinex","ETHUSD",1726599429404,1.01519485,2352.5,2352.2,8.50246]
["bitfinex","ETHUSD",1726599429574,0.61843837,2352.4,2352.2,9.898516]
["bitfinex","ETHUSD",1726599429911,1.26896575,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726599430112,0.61808366,2352.5,2352.4,19.23557493]
["bitfinex","ETHUSD",1726599430417,0.3967619,2352.6,2352.5,16.30237]
["bitfinex","ETHUSD",1726599430614,0.3967619,2352.6,2352.5,12.05158]
["bitfinex","ETHUSD",1726599430902,0.44360859,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726599431117,0.44360859,2353.1,2352.5,3.55]
["bitfinex","ETHUSD",1726599431118,0.44360859,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1726599431269,0.61836037,2353.0,2352.7,4.25033]
["bitfinex","ETHUSD",1726599431467,0.44360859,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1726599431665,0.61839798,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726599431887,0.44360859,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726599432092,0.61839814,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726599432924,0.61839814,2353.0,2352.7,4.25029]
["bitfinex","ETHUSD",1726599433224,0.61840618,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1726599433385,0.61840618,2352.8,2352.6,4.2505]
["bitfinex","ETHUSD",1726599433590,1.31581244,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1726599433798,1.49058259,2353.0,2352.6,4.2505]
["bitfinex","ETHUSD",1726599434019,0.61837874,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726599434217,0.61837874,2352.8,2352.6,4.2505]
["bitfinex","ETHUSD",1726599434400,0.61837874,2352.7,2352.6,4.2505]
["bitfinex","ETHUSD",1726599434585,0.61837874,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726599434789,0.61837874,2352.8,2352.6,4.2505]
["bitfinex","ETHUSD",1726599435088,4.69341859,2353.1,2352.6,4.25053]
["bitfinex","ETHUSD",1726599435300,0.61849949,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1726599435504,0.44360859,2353.1,2352.8,4.25014]
["bitfinex","ETHUSD",1726599435709,0.61856811,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726599436235,0.61856811,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726599437124,0.61856811,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726599439339,0.44360859,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726599439646,1.06218931,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726599439828,1.06218931,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1726599440144,0.61858072,2353.0,2352.9,8.50004]
["bitfinex","ETHUSD",1726599440302,0.61858072,2353.0,2352.9,4.24999]
["bitfinex","ETHUSD",1726599441512,0.61858072,2353.0,2352.9,8.50006]
["bitfinex","ETHUSD",1726599442742,0.44360859,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726599442915,0.44360859,2353.1,2353.0,12.83465494]
["bitfinex","ETHUSD",1726599443646,0.44360859,2353.1,2353.0,19.99956]
["bitfinex","ETHUSD",1726599443828,0.44360859,2353.1,2353.0,15.74967]
["bitfinex","ETHUSD",1726599444000,7.42,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726599444195,0.0443606,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1726599444400,0.61882323,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726599444707,0.61882323,2353.8,2353.7,8.49723]
["bitfinex","ETHUSD",1726599445026,1.06235239,2353.8,2353.7,10.09467144]
["bitfinex","ETHUSD",1726599445430,0.0443606,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726599445748,0.66326358,2353.9,2353.8,8.58184196]
["bitfinex","ETHUSD",1726599445935,0.66326358,2353.9,2353.8,5.26636834]
["bitfinex","ETHUSD",1726599446116,0.66326358,2353.9,2353.8,9.59976889]
["bitfinex","ETHUSD",1726599446300,0.0443606,2353.9,2353.8,9.59976889]
["bitfinex","ETHUSD",1726599446503,0.66327832,2353.9,2353.8,9.59976889]
["bitfinex","ETHUSD",1726599447020,0.0443606,2353.9,2353.8,9.51480834]
["bitfinex","ETHUSD",1726599450139,0.0443606,2353.9,2353.7,5.84593144]
["bitfinex","ETHUSD",1726599450333,0.0443606,2353.9,2353.5,8.4977]
["bitfinex","ETHUSD",1726599450533,1.5213,2353.8,2353.2,6.7245]
["bitfinex","ETHUSD",1726599450753,5.76985,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726599450973,4.86743004,2353.7,2353.2,8.49884]
["bitfinex","ETHUSD",1726599451180,4.24863,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1726599451360,0.61878151,2353.6,2353.2,4.2494]
["bitfinex","ETHUSD",1726599451537,4.24877,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1726599451733,0.61877681,2353.6,2353.2,4.2494]
["bitfinex","ETHUSD",1726599451931,4.24877,2353.7,2353.0,4.24977]
["bitfinex","ETHUSD",1726599452188,4.24916,2353.5,2352.9,0.6]
["bitfinex","ETHUSD",1726599452476,6.38938878,2353.4,2352.9,4.84996]
["bitfinex","ETHUSD",1726599452710,0.61876878,2353.3,2352.9,0.6]
["bitfinex","ETHUSD",1726599452860,4.86829878,2353.2,2352.9,0.6]
["bitfinex","ETHUSD",1726599453060,5.77119,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599453258,2.13981313,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599453462,6.38970313,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599453766,14.88962322,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599454009,15.76182707,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599454298,20.56767819,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599454506,16.82223012,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599454678,17.25793456,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599454859,16.82197904,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599455063,15.07968655,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599455263,17.25793456,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599455461,15.07968655,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599456075,21.07199503,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599456281,22.05782456,2353.0,2352.9,0.6]
["bitfinex","ETHUSD",1726599456467,22.05782456,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599457103,19.87957655,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599457321,14.46103333,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599457481,15.94397997,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599457814,4.00858205,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599458105,3.39478409,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599458307,8.25846951,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599458510,7.64467409,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599459217,2.52344435,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599459371,1.00214435,2353.0,2352.9,0.9]
["bitfinex","ETHUSD",1726599459571,0.61849709,2353.0,2352.9,1.415027]
["bitfinex","ETHUSD",1726599459979,0.61849709,2353.0,2352.9,5.665097]
["bitfinex","ETHUSD",1726599460576,0.87133974,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1726599460881,1.0024789,2353.3,2352.9,1.715027]
["bitfinex","ETHUSD",1726599461081,0.61875512,2353.2,2352.9,1.715027]
["bitfinex","ETHUSD",1726599461397,0.61875119,2353.1,2352.9,1.715027]
["bitfinex","ETHUSD",1726599461597,0.44335765,2353.3,2352.9,1.715027]
["bitfinex","ETHUSD",1726599461799,1.00241406,2353.2,2352.9,1.2]
["bitfinex","ETHUSD",1726599461972,0.61872447,2353.1,2352.9,1.2]
["bitfinex","ETHUSD",1726599462171,0.61872447,2353.0,2352.9,1.2]
["bitfinex","ETHUSD",1726599463289,6.77360222,2353.0,2352.9,1.2]
["bitfinex","ETHUSD",1726599463490,2.52371222,2353.0,2352.9,1.2]
["bitfinex","ETHUSD",1726599463795,0.61872447,2353.0,2352.9,1.2]
["bitfinex","ETHUSD",1726599464725,4.24973,2353.1,2352.9,1.5]
["bitfinex","ETHUSD",1726599465103,0.61867506,2353.0,2352.9,1.5]
["bitfinex","ETHUSD",1726599467736,0.61842938,2353.0,2352.9,1.5]
["bitfinex","ETHUSD",1726599468116,4.24966,2353.2,2352.9,1.5]
["bitfinex","ETHUSD",1726599468325,0.61846192,2353.1,2352.9,1.5]
["bitfinex","ETHUSD",1726599468524,1.31469739,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1726599468725,1.31469739,2353.3,2353.1,4.24968]
["bitfinex","ETHUSD",1726599469035,0.61848146,2353.2,2353.1,8.49939]
["bitfinex","ETHUSD",1726599469195,0.87133974,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726599469944,0.87133974,2353.3,2353.2,15.84334444]
["bitfinex","ETHUSD",1726599470526,0.8146214,2353.3,2353.2,15.84334444]
["bitfinex","ETHUSD",1726599470849,0.44328166,2353.3,2353.2,10.84126]
["bitfinex","ETHUSD",1726599471703,1.74250464,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1726599471910,1.74250464,2353.5,2353.1,1.234159]
["bitfinex","ETHUSD",1726599472121,1.74250464,2353.5,2353.2,4.24942]
["bitfinex","ETHUSD",1726599472650,1.74250464,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1726599473550,5.99153464,2353.5,2353.1,8.49921]
["bitfinex","ETHUSD",1726599473753,1.74250464,2353.5,2353.1,8.49919]
["bitfinex","ETHUSD",1726599474316,1.74250464,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726599474519,1.74250464,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726599474718,1.74250464,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726599476351,1.74250464,2353.5,2353.1,4.24966]
["bitfinex","ETHUSD",1726599476519,1.74250464,2353.5,2353.0,4.24974]
["bitfinex","ETHUSD",1726599476720,5.99151464,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1726599476944,0.61887432,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1726599477155,5.99151464,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1726599477314,0.61884322,2353.4,2353.2,4.24952]
["bitfinex","ETHUSD",1726599477962,0.61884322,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1726599478492,0.62435982,2353.4,2353.1,4.24963]
["bitfinex","ETHUSD",1726599478670,0.61884322,2353.3,2353.1,8.49926]
["bitfinex","ETHUSD",1726599478865,0.0055166,2353.4,2353.1,8.49926]
["bitfinex","ETHUSD",1726599479079,0.0055166,2353.4,2353.1,8.49925]
["bitfinex","ETHUSD",1726599479297,0.61887602,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726599479515,0.61887981,2353.3,2353.1,4.24962]
["bitfinex","ETHUSD",1726599479656,0.0055166,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726599479862,0.0055166,2353.4,2353.0,5.054188]
["bitfinex","ETHUSD",1726599480175,0.61887839,2353.3,2353.1,4.24964]
["bitfinex","ETHUSD",1726599480357,0.0055166,2353.3,2353.1,4.24964]
["bitfinex","ETHUSD",1726599480558,0.0055166,2353.3,2352.9,8.04427]
["bitfinex","ETHUSD",1726599480559,5.7763166,2353.3,2352.9,1.5]
["bitfinex","ETHUSD",1726599480806,0.61887363,2353.2,2352.9,1.5]
["bitfinex","ETHUSD",1726599480958,0.61887363,2353.1,2352.9,1.5]
["bitfinex","ETHUSD",1726599481154,4.24961,2353.2,2352.9,1.5]
["bitfinex","ETHUSD",1726599481376,0.61890826,2353.1,2352.9,5.7499]
["bitfinex","ETHUSD",1726599481579,0.0055166,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726599481815,0.0055166,2353.2,2353.1,8.58440377]
["bitfinex","ETHUSD",1726599481977,0.0055166,2353.2,2353.1,8.58439617]
["bitfinex","ETHUSD",1726599482415,0.0055166,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726599482625,0.0055166,2353.2,2353.1,8.58440347]
["bitfinex","ETHUSD",1726599482831,0.0055166,2353.2,2353.1,9.83657382]
["bitfinex","ETHUSD",1726599483183,7.4589866,2353.7,2353.1,9.83657382]
["bitfinex","ETHUSD",1726599483184,7.4445032,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1726599483403,7.4445032,2353.7,2353.5,4.24886]
["bitfinex","ETHUSD",1726599483404,0.0245032,2353.7,2353.5,4.24886]
["bitfinex","ETHUSD",1726599483804,0.61909926,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1726599484009,0.0245032,2353.7,2353.3,4.33419618]
["bitfinex","ETHUSD",1726599484010,0.61909926,2353.5,2353.3,4.33419618]
["bitfinex","ETHUSD",1726599484209,0.0245032,2353.7,2353.3,4.33419618]
["bitfinex","ETHUSD",1726599484494,0.61911372,2353.6,2353.3,9.22232447]
["bitfinex","ETHUSD",1726599484686,0.61911372,2353.5,2353.3,9.22232447]
["bitfinex","ETHUSD",1726599484887,0.61916268,2353.4,2353.3,4.88809829]
["bitfinex","ETHUSD",1726599485144,0.61916268,2353.4,2353.0,2.4373]
["bitfinex","ETHUSD",1726599485145,0.61916268,2353.4,2353.0,6.68711]
["bitfinex","ETHUSD",1726599485324,0.61916268,2353.3,2353.0,6.68708]
["bitfinex","ETHUSD",1726599485527,4.24884,2353.6,2353.1,4.24963]
["bitfinex","ETHUSD",1726599485827,1.01408568,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1726599486027,0.61920087,2353.4,2353.2,4.24945]
["bitfinex","ETHUSD",1726599486226,0.61920087,2353.3,2353.2,4.24945]
["bitfinex","ETHUSD",1726599486399,0.61920087,2353.3,2353.1,1.243671]
["bitfinex","ETHUSD",1726599486601,0.61920087,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726599486781,0.61917763,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726599487223,0.61918775,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1726599487524,0.61918775,2353.4,2353.1,5.493396]
["bitfinex","ETHUSD",1726599487696,0.61918775,2353.3,2353.1,5.493396]
["bitfinex","ETHUSD",1726599487904,4.24883,2353.6,2353.1,1.243686]
["bitfinex","ETHUSD",1726599487905,0.61918775,2353.2,2353.1,1.243686]
["bitfinex","ETHUSD",1726599488412,0.61918775,2353.2,2353.1,5.493396]
["bitfinex","ETHUSD",1726599488989,0.61918775,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726599489530,0.61918775,2353.2,2353.0,6.68705]
["bitfinex","ETHUSD",1726599489722,0.61918775,2353.1,2353.0,10.93686]
["bitfinex","ETHUSD",1726599490234,0.61918775,2353.1,2353.0,7.930736]
["bitfinex","ETHUSD",1726599490385,0.61918775,2353.1,2353.0,1.243686]
["bitfinex","ETHUSD",1726599490591,0.61918775,2353.1,2353.0,5.493576]
["bitfinex","ETHUSD",1726599491585,0.61918775,2353.1,2353.0,9.743466]
["bitfinex","ETHUSD",1726599494838,5.12140724,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726599494996,0.619249,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726599495194,0.619249,2353.4,2353.2,4.24952]
["bitfinex","ETHUSD",1726599495525,0.619249,2353.3,2353.2,4.24952]
["bitfinex","ETHUSD",1726599495838,1.014161,2353.3,2353.1,4.24966]
["bitfinex","ETHUSD",1726599495992,0.619249,2353.2,2353.1,4.24966]
["bitfinex","ETHUSD",1726599496192,1.01418438,2353.2,2353.1,4.24966]
["bitfinex","ETHUSD",1726599496442,0.619249,2353.2,2353.1,8.49937]
["bitfinex","ETHUSD",1726599496642,1.01418043,2353.2,2353.1,5.3739656]
["bitfinex","ETHUSD",1726599496846,0.619249,2353.2,2353.1,5.3739656]
["bitfinex","ETHUSD",1726599497961,2.64913676,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726599498182,0.46771865,2353.7,2353.6,8.922519]
["bitfinex","ETHUSD",1726599498462,0.64426482,2353.7,2353.6,15.528029]
["bitfinex","ETHUSD",1726599498825,0.64426482,2353.7,2353.6,18.528029]
["bitfinex","ETHUSD",1726599499360,0.0245032,2353.7,2353.6,18.528029]
["bitfinex","ETHUSD",1726599501868,0.0245032,2353.7,2353.6,14.279219]
["bitfinex","ETHUSD",1726599502223,0.0245032,2353.7,2353.6,13.85432]
["bitfinex","ETHUSD",1726599503031,0.0245032,2353.7,2353.6,18.10313]
["bitfinex","ETHUSD",1726599503664,0.0245032,2353.7,2353.6,13.85432]
["bitfinex","ETHUSD",1726599505646,0.0245032,2353.7,2353.6,18.10313]
["bitfinex","ETHUSD",1726599505860,0.0245032,2353.7,2353.6,18.65313]
["bitfinex","ETHUSD",1726599506173,0.0245032,2353.7,2353.6,21.01876495]
["bitfinex","ETHUSD",1726599506381,0.0245032,2353.7,2353.6,25.26757495]
["bitfinex","ETHUSD",1726599506736,0.0389866,2354.4,2353.6,25.26757495]
["bitfinex","ETHUSD",1726599506737,0.0389866,2354.4,2354.3,15.24002]
["bitfinex","ETHUSD",1726599506961,0.0389866,2354.4,2354.3,23.24323949]
["bitfinex","ETHUSD",1726599507233,0.0389866,2354.4,2354.3,26.54233644]
["bitfinex","ETHUSD",1726599508194,0.0389866,2354.4,2354.3,20.98911695]
["bitfinex","ETHUSD",1726599508484,0.0389866,2354.4,2354.3,16.74157695]
["bitfinex","ETHUSD",1726599510053,0.0389866,2354.4,2354.3,20.80135534]
["bitfinex","ETHUSD",1726599510975,0.0389866,2354.4,2354.3,25.04889534]
["bitfinex","ETHUSD",1726599512570,0.0389866,2354.4,2354.3,25.59889534]
["bitfinex","ETHUSD",1726599513355,0.0389866,2354.4,2354.3,33.90621373]
["bitfinex","ETHUSD",1726599513583,0.0389866,2354.4,2354.3,29.84643534]
["bitfinex","ETHUSD",1726599514396,0.0389866,2354.4,2354.3,33.90621373]
["bitfinex","ETHUSD",1726599514753,0.0389866,2354.4,2354.3,29.84643534]
["bitfinex","ETHUSD",1726599514958,0.0389866,2354.4,2354.3,33.90621373]
["bitfinex","ETHUSD",1726599515364,0.0249866,2354.4,2354.3,33.90621373]
["bitfinex","ETHUSD",1726599519660,0.0389866,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726599519865,0.0389866,2355.1,2355.0,12.55233839]
["bitfinex","ETHUSD",1726599520054,0.0389866,2355.1,2355.0,16.79861839]
["bitfinex","ETHUSD",1726599521092,0.0389866,2355.1,2355.0,12.55233839]
["bitfinex","ETHUSD",1726599523582,0.0389866,2355.1,2355.0,16.79861839]
["bitfinex","ETHUSD",1726599523758,0.0389866,2355.1,2355.0,18.70548023]
["bitfinex","ETHUSD",1726599524369,0.0389866,2355.1,2355.0,21.70548023]
["bitfinex","ETHUSD",1726599526963,0.0389866,2355.1,2355.0,17.45920023]
["bitfinex","ETHUSD",1726599527185,0.0389866,2355.1,2355.0,21.70548023]
["bitfinex","ETHUSD",1726599530162,8.9413,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726599530373,2.14312513,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726599530699,2.14313135,2355.7,2355.6,8.30497839]
["bitfinex","ETHUSD",1726599531079,0.62183135,2355.7,2355.6,8.30497839]
["bitfinex","ETHUSD",1726599531971,0.64242655,2355.7,2355.6,8.30497839]
["bitfinex","ETHUSD",1726599532674,0.64242655,2355.7,2355.6,12.55017839]
["bitfinex","ETHUSD",1726599532870,0.64242655,2355.7,2355.6,13.80519623]
["bitfinex","ETHUSD",1726599533383,0.64276681,2355.7,2355.6,13.80519623]
["bitfinex","ETHUSD",1726599533705,0.0205952,2355.7,2355.6,13.80519623]
["bitfinex","ETHUSD",1726599534503,0.64281241,2355.7,2355.6,13.80519623]
["bitfinex","ETHUSD",1726599535102,0.64281241,2355.7,2355.6,8.30497839]
["bitfinex","ETHUSD",1726599535264,0.64281241,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726599538144,0.0205952,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726599538447,0.64274403,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726599538648,0.64274403,2355.7,2355.6,4.33009615]
["bitfinex","ETHUSD",1726599540033,0.64274403,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1726599540239,0.62214883,2355.6,2355.4,4.24547]
["bitfinex","ETHUSD",1726599540410,0.62214883,2355.5,2355.4,4.24547]
["bitfinex","ETHUSD",1726599540912,0.0205952,2355.5,2355.4,4.24547]
["bitfinex","ETHUSD",1726599541152,0.64277441,2355.5,2355.4,4.24547]
["bitfinex","ETHUSD",1726599544240,0.64307143,2355.5,2355.4,4.24547]
["bitfinex","ETHUSD",1726599544621,0.64307143,2355.5,2354.9,2.4766]
["bitfinex","ETHUSD",1726599544622,4.24563,2355.4,2354.7,4.24669]
["bitfinex","ETHUSD",1726599544910,1.5213,2355.2,2354.6,4.24684]
["bitfinex","ETHUSD",1726599545221,1.01890928,2355.1,2354.6,4.24684]
["bitfinex","ETHUSD",1726599545437,1.01890928,2355.0,2354.7,4.24665]
["bitfinex","ETHUSD",1726599545652,5.76723,2355.2,2354.8,8.30641839]
["bitfinex","ETHUSD",1726599545653,0.62247623,2354.9,2354.8,8.30641839]
["bitfinex","ETHUSD",1726599545930,0.62247623,2354.9,2354.8,20.00073287]
["bitfinex","ETHUSD",1726599546565,5.7873652,2355.5,2355.0,4.24623]
["bitfinex","ETHUSD",1726599546868,5.89241438,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1726599547175,4.24559,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1726599547471,0.62218539,2355.3,2355.0,8.30604839]
["bitfinex","ETHUSD",1726599547622,0.39406868,2355.3,2355.0,8.30604839]
["bitfinex","ETHUSD",1726599547950,0.39406868,2355.3,2355.1,4.24602]
["bitfinex","ETHUSD",1726599548721,0.39406868,2355.3,2355.2,8.30569839]
["bitfinex","ETHUSD",1726599549640,0.39406868,2355.3,2355.2,13.38218823]
["bitfinex","ETHUSD",1726599549872,0.0205952,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726599550379,0.40795237,2355.5,2355.4,8.30533839]
["bitfinex","ETHUSD",1726599550739,0.40795237,2355.5,2355.4,12.63580185]
["bitfinex","ETHUSD",1726599551082,0.0205952,2355.5,2355.4,24.11489556]
["bitfinex","ETHUSD",1726599552763,0.0396308,2356.2,2356.1,2.4032]
["bitfinex","ETHUSD",1726599552971,0.0396308,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726599553142,0.42489362,2356.2,2356.1,9.74343784]
["bitfinex","ETHUSD",1726599553337,0.0396308,2356.2,2356.1,9.74343784]
["bitfinex","ETHUSD",1726599554072,0.4827717,2356.2,2356.1,9.74343784]
["bitfinex","ETHUSD",1726599555083,0.4827717,2356.2,2356.1,13.80321623]
["bitfinex","ETHUSD",1726599558075,0.4827717,2356.2,2356.1,5.49913784]
["bitfinex","ETHUSD",1726599558949,0.4827717,2356.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726599559265,7.12086894,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1726599559569,0.98796205,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1726599559972,0.61658696,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1726599560177,11.36505894,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1726599560362,0.64334634,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1726599560569,2.26983303,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1726599560796,11.36505894,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1726599560797,0.6255718,2355.9,2355.7,4.24494]
["bitfinex","ETHUSD",1726599560944,1.35533894,2356.2,2355.8,4.24484]
["bitfinex","ETHUSD",1726599561273,1.35533894,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726599561274,2.27008551,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726599561474,2.27010336,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726599561670,1.62665951,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726599561986,0.62563827,2356.1,2356.0,9.74383384]
["bitfinex","ETHUSD",1726599562200,0.4827717,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726599562401,1.10852492,2356.2,2356.1,12.54837839]
["bitfinex","ETHUSD",1726599562686,0.4827717,2356.2,2356.1,12.54837839]
["bitfinex","ETHUSD",1726599562846,0.4827717,2356.2,2356.1,14.59545161]
["bitfinex","ETHUSD",1726599563478,1.09672547,2356.2,2356.1,14.59545161]
["bitfinex","ETHUSD",1726599563683,0.4827717,2356.2,2356.1,14.59545161]
["bitfinex","ETHUSD",1726599566354,0.4827717,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726599566786,1.5213,2356.1,2355.9,8.48922]
["bitfinex","ETHUSD",1726599566987,1.5213,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726599567187,0.61392933,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726599567492,0.4827717,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726599567796,0.4827717,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726599568019,1.09675918,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1726599568221,2.13528748,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1726599568386,1.5213,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1726599568783,0.61393987,2356.0,2355.7,4.24487]
["bitfinex","ETHUSD",1726599569002,1.5213,2356.1,2355.7,4.24487]
["bitfinex","ETHUSD",1726599569003,0.61393987,2355.9,2355.7,4.24487]
["bitfinex","ETHUSD",1726599569211,2.39386724,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726599569530,0.44322598,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726599569890,1.05711292,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726599570782,1.05711292,2355.9,2355.7,8.48974]
["bitfinex","ETHUSD",1726599571007,0.44322598,2355.9,2355.1,2.4228]
["bitfinex","ETHUSD",1726599571211,1.5213,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1726599571732,1.01380529,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1726599572032,5.76643,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1726599572330,1.8864559,2355.6,2355.3,4.24563]
["bitfinex","ETHUSD",1726599572500,1.01388866,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1726599572704,1.01388866,2355.4,2355.3,4.24563]
["bitfinex","ETHUSD",1726599573789,1.01388866,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726599574811,1.01388866,2355.4,2355.2,8.49172]
["bitfinex","ETHUSD",1726599575131,1.01700809,2355.3,2355.0,4.24617]
["bitfinex","ETHUSD",1726599575332,1.01700809,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1726599575333,1.5213,2355.1,2354.9,4.24645]
["bitfinex","ETHUSD",1726599575527,1.5213,2355.1,2354.8,4.24661]
["bitfinex","ETHUSD",1726599575734,0.39984048,2355.0,2354.8,4.24661]
["bitfinex","ETHUSD",1726599575891,1.5213,2355.1,2354.8,8.49309]
["bitfinex","ETHUSD",1726599576240,1.5213,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1726599576241,0.3998512,2355.0,2354.9,4.24642]
["bitfinex","ETHUSD",1726599576401,1.5213,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1726599576730,0.39985964,2355.0,2354.9,4.24642]
["bitfinex","ETHUSD",1726599576891,1.5213,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1726599577293,0.61694562,2355.0,2354.9,4.24642]
["bitfinex","ETHUSD",1726599577531,1.5213,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1726599578018,0.61700064,2355.0,2354.9,4.24642]
["bitfinex","ETHUSD",1726599578193,1.5213,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1726599579210,1.5213,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1726599579396,1.01681283,2355.2,2354.9,4.24642]
["bitfinex","ETHUSD",1726599579597,1.01681283,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1726599579904,1.5213,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726599580309,1.01685506,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726599580522,0.61698183,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726599581038,0.39985153,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726599581192,1.01680289,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726599581600,0.61695136,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726599581792,0.61695131,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726599582221,1.5213,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726599582422,1.01691058,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726599582610,0.6170165,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726599582813,1.5213,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726599583032,1.01692327,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726599583333,1.5213,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726599583532,1.0169118,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1726599583735,0.6168916,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1726599584049,1.5213,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1726599584226,1.01669343,2355.2,2355.0,4.24622]
["bitfinex","ETHUSD",1726599584421,1.5213,2355.3,2355.0,4.24622]
["bitfinex","ETHUSD",1726599584650,1.01674689,2355.2,2355.0,4.24622]
["bitfinex","ETHUSD",1726599584923,0.44338386,2355.2,2355.0,4.24622]
["bitfinex","ETHUSD",1726599585458,0.44338386,2355.2,2354.9,8.49267]
["bitfinex","ETHUSD",1726599585638,0.61693887,2355.1,2354.9,8.49263]
["bitfinex","ETHUSD",1726599585967,1.46468386,2355.3,2354.9,8.49269]
["bitfinex","ETHUSD",1726599586172,1.0168154,2355.2,2354.9,4.24631]
["bitfinex","ETHUSD",1726599586459,1.46468386,2355.3,2354.9,8.49264]
["bitfinex","ETHUSD",1726599586676,1.46468386,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1726599586866,0.39985673,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1726599587364,1.46468386,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1726599587663,7.42,2355.6,2355.4,4.2455]
["bitfinex","ETHUSD",1726599587825,0.39986327,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726599590071,0.39986327,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726599590255,5.11770724,2355.7,2355.5,0.3]
["bitfinex","ETHUSD",1726599590492,0.40013568,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599590998,5.11770724,2355.7,2355.5,0.3]
["bitfinex","ETHUSD",1726599591183,4.64531588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599591389,0.40011588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599592585,4.64531588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599592786,8.89051588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599592990,5.51788312,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599593197,1.27268312,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599593500,4.64531588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599593688,0.40011588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599593861,4.64531588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599594061,0.40011588,2355.6,2355.5,0.3]
["bitfinex","ETHUSD",1726599594308,9.37512744,2355.7,2355.5,0.3]
["bitfinex","ETHUSD",1726599594488,0.40003261,2355.6,2355.5,0.6]
["bitfinex","ETHUSD",1726599594866,0.40003261,2355.6,2355.5,4.84538]
["bitfinex","ETHUSD",1726599595062,0.40003261,2355.6,2355.5,0.6]
["bitfinex","ETHUSD",1726599596729,10.35513261,2355.6,2355.5,0.6]
["bitfinex","ETHUSD",1726599597207,11.8767495,2355.6,2355.5,0.6]
["bitfinex","ETHUSD",1726599597769,11.23246261,2355.6,2355.5,0.6]
["bitfinex","ETHUSD",1726599598067,2.88738747,2355.6,2355.5,0.6]
["bitfinex","ETHUSD",1726599598384,1.03925001,2355.6,2355.5,0.6]
["bitfinex","ETHUSD",1726599598568,1.66196524,2355.6,2355.5,0.9]
["bitfinex","ETHUSD",1726599598765,2.06208049,2355.6,2355.5,0.9]
["bitfinex","ETHUSD",1726599600317,2.02728049,2355.6,2355.5,0.9]
["bitfinex","ETHUSD",1726599600605,28.10991925,2355.6,2355.5,0.421875]
["bitfinex","ETHUSD",1726599600808,4.24656,2354.9,2354.3,4.24751]
["bitfinex","ETHUSD",1726599601110,1.02222513,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726599601322,7.42,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726599601602,1.22558465,2355.6,2355.4,2.3709]
["bitfinex","ETHUSD",1726599601814,2.26838465,2355.6,2355.1,1.08632]
["bitfinex","ETHUSD",1726599602016,1.02218149,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1726599602175,1.02218149,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726599602372,1.02218149,2355.3,2355.1,1.08632]
["bitfinex","ETHUSD",1726599602614,1.02218149,2355.2,2355.1,5.33241]
["bitfinex","ETHUSD",1726599603190,1.46531606,2355.2,2355.1,5.33241]
["bitfinex","ETHUSD",1726599603579,1.46531606,2355.2,2355.0,6.65866]
["bitfinex","ETHUSD",1726599603580,1.46540685,2355.2,2354.8,7.24652]
["bitfinex","ETHUSD",1726599603830,1.02227228,2355.1,2354.9,4.24645]
["bitfinex","ETHUSD",1726599603974,1.02227228,2355.0,2354.9,4.24645]
["bitfinex","ETHUSD",1726599604324,1.02227228,2355.0,2354.9,17.29002134]
["bitfinex","ETHUSD",1726599604685,1.02227228,2355.0,2354.9,8.049387]
["bitfinex","ETHUSD",1726599605721,1.02227228,2355.0,2354.9,3.802937]
["bitfinex","ETHUSD",1726599605926,1.43231844,2355.0,2354.7,2.2528]
["bitfinex","ETHUSD",1726599606084,1.43192678,2354.9,2354.4,6.5264]
["bitfinex","ETHUSD",1726599606280,1.43192678,2354.8,2354.4,2.2792]
["bitfinex","ETHUSD",1726599606476,1.43192678,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726599606677,1.43192678,2354.6,2354.3,4.24745]
["bitfinex","ETHUSD",1726599606984,1.43192678,2354.5,2354.2,4.90026]
["bitfinex","ETHUSD",1726599607187,1.02188062,2354.4,2354.2,4.90026]
["bitfinex","ETHUSD",1726599607426,1.02188062,2354.3,2354.2,4.90026]
["bitfinex","ETHUSD",1726599607586,1.02188062,2354.3,2354.2,7.24758]
["bitfinex","ETHUSD",1726599608478,1.02188062,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1726599608826,5.26963062,2354.2,2353.7,6.51128]
["bitfinex","ETHUSD",1726599609007,2.06468062,2354.1,2353.5,6.68019]
["bitfinex","ETHUSD",1726599609350,2.06468062,2354.1,2353.3,4.71533813]
["bitfinex","ETHUSD",1726599609351,5.12581971,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726599609528,1.43158382,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1726599609736,6.16823971,2354.1,2353.6,4.2753289]
["bitfinex","ETHUSD",1726599609932,1.42277349,2354.0,2353.7,4.24857]
["bitfinex","ETHUSD",1726599610141,1.28723347,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1726599610312,1.01321035,2354.1,2353.8,8.49668]
["bitfinex","ETHUSD",1726599610513,0.40961259,2353.9,2353.8,4.24834]
["bitfinex","ETHUSD",1726599610845,0.40961259,2353.9,2353.8,5.15001347]
["bitfinex","ETHUSD",1726599611018,0.87752971,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1726599611207,5.6697296,2354.5,2354.0,8.49596]
["bitfinex","ETHUSD",1726599611411,1.4225496,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726599611630,1.01298446,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726599611827,1.92032971,2354.7,2354.3,4.24745]
["bitfinex","ETHUSD",1726599612023,5.66961062,2354.6,2354.0,4.24807]
["bitfinex","ETHUSD",1726599612254,5.66983062,2354.5,2353.9,3.0]
["bitfinex","ETHUSD",1726599612459,3.09859217,2354.4,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599612755,4.24791,2354.1,2353.6,4.2752089]
["bitfinex","ETHUSD",1726599612956,2.05579217,2354.0,2353.6,4.2752089]
["bitfinex","ETHUSD",1726599613157,1.04270521,2353.9,2353.6,4.2752089]
["bitfinex","ETHUSD",1726599613311,4.24819,2354.0,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599613511,5.92415307,2353.9,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599613711,0.6329555,2353.8,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599613975,0.6329555,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599614253,1.0428,2353.9,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599614546,0.63315066,2353.8,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599614760,5.29108,2353.9,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599615053,4.88166153,2353.8,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599615264,1.04265198,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599615459,0.63313153,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599615618,5.29108,2353.9,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599615619,1.0428,2353.9,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599615821,1.0428,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1726599616053,2.05535153,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726599616268,1.0428,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726599616269,5.28999,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726599616467,1.04273569,2354.4,2354.1,4.24789]
["bitfinex","ETHUSD",1726599616617,0.63318216,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1726599616964,1.0428,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726599617157,1.04276414,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726599617316,1.0428,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726599617516,1.04275661,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726599617829,0.63319437,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1726599618046,5.28999,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726599618247,1.04275875,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726599618440,5.28999,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726599618441,0.63319561,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1726599618648,5.28999,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726599618848,1.04274717,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726599619166,1.04280871,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1726599619368,5.28999,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726599619656,2.05633681,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1726599619819,1.04299767,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726599620151,0.44424784,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1726599620152,0.63332619,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1726599620351,0.44424784,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1726599620566,0.63334542,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726599620869,0.40966847,2354.3,2353.9,4.24811]
["bitfinex","ETHUSD",1726599621015,0.63327825,2354.2,2353.8,3.0]
["bitfinex","ETHUSD",1726599621216,4.88118825,2354.1,2353.7,4.2485]
["bitfinex","ETHUSD",1726599621411,4.24791,2354.1,2353.7,4.2485]
["bitfinex","ETHUSD",1726599622255,4.24791,2354.1,2353.6,6.5776389]
["bitfinex","ETHUSD",1726599622462,0.40966847,2354.3,2353.7,4.99417434]
["bitfinex","ETHUSD",1726599622762,0.63321981,2354.2,2353.9,4.24816]
["bitfinex","ETHUSD",1726599623070,0.63321089,2354.1,2353.9,4.24822]
["bitfinex","ETHUSD",1726599623243,0.40966847,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726599623417,0.63321033,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726599623753,0.63321033,2354.2,2354.0,4.24799]
["bitfinex","ETHUSD",1726599623956,0.40966847,2354.3,2354.1,4.672708]
["bitfinex","ETHUSD",1726599624264,0.63320876,2354.2,2354.1,8.920608]
["bitfinex","ETHUSD",1726599624559,0.40966847,2354.3,2354.1,4.672578]
["bitfinex","ETHUSD",1726599624772,0.40966847,2354.3,2354.1,4.24777]
["bitfinex","ETHUSD",1726599624918,0.40966847,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726599625427,1.0428291,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726599626146,1.04283919,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726599627518,0.40966847,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726599627719,1.04282605,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726599628442,1.04282605,2354.3,2354.2,9.590478]
["bitfinex","ETHUSD",1726599628649,0.40966847,2354.3,2354.2,9.590478]
["bitfinex","ETHUSD",1726599629263,0.40966847,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726599629423,1.0429118,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726599629622,1.04290354,2354.3,2354.1,4.24786]
["bitfinex","ETHUSD",1726599629849,0.40966847,2354.3,2354.1,4.24782]
["bitfinex","ETHUSD",1726599630122,0.63314404,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726599630433,4.24782,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726599630621,0.63314404,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1726599630818,1.0428,2354.0,2353.7,8.49701]
["bitfinex","ETHUSD",1726599631054,0.63310413,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726599631239,4.69176784,2354.4,2354.1,4.24779]
["bitfinex","ETHUSD",1726599631240,0.44424784,2354.4,2354.1,4.24779]
["bitfinex","ETHUSD",1726599631446,1.64635528,2354.3,2354.2,4.24765]
["bitfinex","ETHUSD",1726599631646,0.63321357,2354.3,2354.2,4.24765]
["bitfinex","ETHUSD",1726599631862,0.44424784,2354.4,2354.2,4.24765]
["bitfinex","ETHUSD",1726599632035,1.64636768,2354.3,2354.1,4.24779]
["bitfinex","ETHUSD",1726599632564,1.64636768,2354.3,2354.0,4.24805]
["bitfinex","ETHUSD",1726599633450,1.64636768,2354.3,2353.8,2.2818]
["bitfinex","ETHUSD",1726599633665,1.64636768,2354.3,2354.0,4.24791]
["bitfinex","ETHUSD",1726599633864,1.64636768,2354.3,2353.9,0.76214149]
["bitfinex","ETHUSD",1726599634076,1.64636768,2354.3,2354.1,4.24788]
["bitfinex","ETHUSD",1726599634379,0.44424784,2354.4,2354.3,15.74262]
["bitfinex","ETHUSD",1726599634678,0.44424784,2354.4,2354.3,18.17122]
["bitfinex","ETHUSD",1726599635291,0.44424784,2354.4,2354.3,22.96876]
["bitfinex","ETHUSD",1726599635444,0.44424784,2354.4,2354.3,25.76505343]
["bitfinex","ETHUSD",1726599635652,0.41995767,2354.8,2354.7,10.76964]
["bitfinex","ETHUSD",1726599635981,1.04162735,2354.8,2354.7,13.76964]
["bitfinex","ETHUSD",1726599636279,1.04162735,2354.8,2354.6,9.24111434]
["bitfinex","ETHUSD",1726599636280,1.04162735,2354.8,2354.6,4.2469]
["bitfinex","ETHUSD",1726599636582,0.41995767,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726599636948,1.04163463,2354.8,2354.5,4.24704]
["bitfinex","ETHUSD",1726599637149,0.62167696,2354.7,2354.6,4.24699]
["bitfinex","ETHUSD",1726599637457,0.62167696,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726599637842,0.41995767,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1726599638045,0.6217257,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726599638547,0.6217257,2354.7,2354.5,4.24707]
["bitfinex","ETHUSD",1726599638766,0.6217257,2354.6,2354.5,4.24707]
["bitfinex","ETHUSD",1726599640092,1.6645257,2354.6,2354.3,4.24741]
["bitfinex","ETHUSD",1726599640259,1.6645257,2354.6,2354.0,5.3999]
["bitfinex","ETHUSD",1726599640260,0.6217257,2354.5,2354.0,5.3999]
["bitfinex","ETHUSD",1726599640458,0.6217257,2354.4,2354.1,4.24779]
["bitfinex","ETHUSD",1726599640759,4.8693757,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726599640964,0.6217257,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1726599641158,0.6217257,2354.1,2353.6,6.6751589]
["bitfinex","ETHUSD",1726599641360,0.62149637,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1726599641670,5.29053,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726599641870,1.68402368,2354.1,2353.7,8.49716]
["bitfinex","ETHUSD",1726599642066,1.68402368,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1726599642281,1.68402368,2353.9,2353.7,4.24854]
["bitfinex","ETHUSD",1726599642480,1.68402368,2353.8,2353.7,4.24854]
["bitfinex","ETHUSD",1726599644501,1.68317719,2353.8,2353.7,4.24854]
["bitfinex","ETHUSD",1726599644672,0.64770141,2353.8,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599644998,0.64770141,2353.7,2353.6,7.2753189]
["bitfinex","ETHUSD",1726599645595,0.65649725,2354.1,2353.7,4.24856]
["bitfinex","ETHUSD",1726599645899,2.09226501,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726599646059,2.09225436,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726599646261,1.68284575,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726599646466,2.0922546,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726599646691,2.09225538,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726599646907,2.09225538,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726599647108,1.68284575,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726599647425,2.09219998,2353.8,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599647631,3.13499998,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599648146,9.94939423,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599648295,8.02925237,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599648496,2.73783237,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599648832,2.08301446,2353.7,2353.6,11.28569979]
["bitfinex","ETHUSD",1726599649125,0.64371547,2353.7,2353.6,11.28569979]
["bitfinex","ETHUSD",1726599649281,0.64371547,2353.7,2353.6,18.53450979]
["bitfinex","ETHUSD",1726599649485,7.42,2354.3,2354.1,4.24774]
["bitfinex","ETHUSD",1726599649730,2.73830815,2354.2,2354.1,10.82964]
["bitfinex","ETHUSD",1726599650027,0.64385607,2354.2,2354.1,11.254414]
["bitfinex","ETHUSD",1726599650534,0.64385607,2354.2,2354.1,6.58174]
["bitfinex","ETHUSD",1726599650535,2.08352758,2354.2,2354.1,6.58174]
["bitfinex","ETHUSD",1726599650757,1.05323583,2354.2,2354.1,6.58174]
["bitfinex","ETHUSD",1726599650919,1.05323207,2354.2,2354.1,6.58174]
["bitfinex","ETHUSD",1726599651119,0.64385607,2354.2,2354.1,6.58174]
["bitfinex","ETHUSD",1726599651343,1.0532289,2354.2,2354.1,4.24774]
["bitfinex","ETHUSD",1726599651544,0.85368513,2354.2,2354.1,4.24774]
["bitfinex","ETHUSD",1726599652065,1.08472926,2354.2,2354.1,4.24774]
["bitfinex","ETHUSD",1726599652212,1.08472926,2354.2,2354.0,8.49593]
["bitfinex","ETHUSD",1726599652411,1.08472926,2354.2,2354.0,4.248]
["bitfinex","ETHUSD",1726599652412,0.64038297,2354.1,2354.0,4.248]
["bitfinex","ETHUSD",1726599652637,0.64038297,2354.1,2353.9,8.49636]
["bitfinex","ETHUSD",1726599652858,0.64038297,2354.0,2353.9,8.49636]
["bitfinex","ETHUSD",1726599653027,1.04960947,2354.0,2353.9,4.24817]
["bitfinex","ETHUSD",1726599653353,1.70427302,2354.0,2353.7,4.2485]
["bitfinex","ETHUSD",1726599653651,0.87752971,2354.1,2353.7,8.49703]
["bitfinex","ETHUSD",1726599653652,2.72877529,2353.9,2353.7,8.49703]
["bitfinex","ETHUSD",1726599653824,1.04960947,2353.8,2353.7,4.2485]
["bitfinex","ETHUSD",1726599655455,1.04960947,2353.8,2353.7,9.34950389]
["bitfinex","ETHUSD",1726599655657,1.04953459,2353.8,2353.7,9.34950389]
["bitfinex","ETHUSD",1726599655957,0.64038297,2353.8,2353.7,9.34950389]
["bitfinex","ETHUSD",1726599656115,1.04953978,2353.8,2353.6,4.2753089]
["bitfinex","ETHUSD",1726599656321,1.04953978,2353.7,2353.6,4.2753089]
["bitfinex","ETHUSD",1726599656513,1.04953978,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599657328,2.7282475,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599657911,2.99437908,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599658858,1.92032971,2353.8,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599659064,1.72985223,2353.7,2353.6,4.2752989]
["bitfinex","ETHUSD",1726599659264,2.79336141,2353.7,2353.6,4.2752989]
["bitfinex","ETHUSD",1726599659556,2.13889422,2353.7,2353.6,11.62942779]
["bitfinex","ETHUSD",1726599659851,2.13889422,2353.7,2353.6,10.7770089]
["bitfinex","ETHUSD",1726599660218,1.07436977,2353.7,2353.6,10.7770089]
["bitfinex","ETHUSD",1726599660713,1.72893739,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599660912,3.0594569,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599661148,7.3080769,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599661352,6.16893971,2353.8,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599661561,11.37076737,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599661714,12.46521473,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599661912,13.52904688,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599662156,13.74196474,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599662370,14.56780461,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599662525,21.81642461,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599662861,13.75774645,2353.7,2353.6,0.0265389]
["bitfinex","ETHUSD",1726599663061,1.07449876,2353.7,2353.6,11.0193589]
["bitfinex","ETHUSD",1726599663260,0.4443123,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1726599663443,1.07344886,2354.1,2353.8,4.24831]
["bitfinex","ETHUSD",1726599663757,1.07344886,2354.0,2353.8,4.24831]
["bitfinex","ETHUSD",1726599663918,0.4443123,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1726599663919,0.4443123,2354.2,2354.0,4.24804]
["bitfinex","ETHUSD",1726599664119,0.4443123,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726599664319,1.49985212,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726599664568,0.85366243,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726599664722,0.4443123,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1726599664920,0.4443123,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1726599664921,0.64616524,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726599665230,1.05552237,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726599668052,0.4443123,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1726599668356,0.40011379,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726599668661,0.40011379,2354.0,2353.8,4.54833]
["bitfinex","ETHUSD",1726599668662,2.08574539,2354.0,2353.8,4.54833]
["bitfinex","ETHUSD",1726599668841,1.0428,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726599669037,2.08586235,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726599669249,2.08586235,2354.0,2353.8,0.3]
["bitfinex","ETHUSD",1726599669425,0.64290913,2353.9,2353.8,4.54832]
["bitfinex","ETHUSD",1726599669626,0.64290913,2353.9,2353.8,8.79676]
["bitfinex","ETHUSD",1726599669864,0.64290913,2353.9,2353.8,9.67908989]
["bitfinex","ETHUSD",1726599670021,0.64290913,2353.9,2353.8,16.28252989]
["bitfinex","ETHUSD",1726599670227,0.64290913,2353.9,2353.8,12.03408989]
["bitfinex","ETHUSD",1726599670637,0.64290913,2353.9,2353.8,16.28252989]
["bitfinex","ETHUSD",1726599670860,0.4443123,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726599671167,1.04315429,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726599671727,0.40019462,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726599672065,0.64289823,2354.2,2354.1,14.018105]
["bitfinex","ETHUSD",1726599672265,2.11850306,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1726599672427,0.64297078,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726599672768,1.04316818,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726599673336,6.44468238,2355.2,2354.6,8.494]
["bitfinex","ETHUSD",1726599673337,1.67175213,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726599673575,2.0318723,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726599673944,0.62755497,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726599674172,0.62755497,2354.7,2354.6,10.76567951]
["bitfinex","ETHUSD",1726599674694,0.44422356,2355.2,2354.9,4.24642]
["bitfinex","ETHUSD",1726599674987,2.67256157,2355.1,2354.9,8.49279]
["bitfinex","ETHUSD",1726599675134,0.44422356,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726599675334,1.02810518,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1726599675536,1.67056951,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726599675730,0.62776951,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726599676036,0.62776951,2355.0,2354.9,9.342212]
["bitfinex","ETHUSD",1726599676237,0.44422356,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726599676542,0.44422356,2355.2,2355.1,8.4922]
["bitfinex","ETHUSD",1726599680199,0.44422356,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726599685286,0.44422356,2355.2,2355.0,8.49246]
["bitfinex","ETHUSD",1726599685621,0.0123602,2355.7,2355.5,4.2453]
["bitfinex","ETHUSD",1726599685911,0.0123602,2355.7,2355.1,9.77252001]
["bitfinex","ETHUSD",1726599685912,0.0123602,2355.7,2355.6,8.4904]
["bitfinex","ETHUSD",1726599687111,0.0123602,2355.7,2355.6,10.9319]
["bitfinex","ETHUSD",1726599687274,0.0123602,2355.7,2355.6,12.95722083]
["bitfinex","ETHUSD",1726599691232,0.0123602,2355.7,2355.6,24.44762083]
["bitfinex","ETHUSD",1726599694026,0.0123602,2355.7,2355.6,24.99762083]
["bitfinex","ETHUSD",1726599694524,0.0388991,2356.4,2355.6,24.99762083]
["bitfinex","ETHUSD",1726599694525,0.0388991,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726599694846,0.0388991,2356.4,2356.3,13.47898957]
["bitfinex","ETHUSD",1726599695160,0.0388991,2356.4,2356.3,15.49544853]
["bitfinex","ETHUSD",1726599698416,0.0388991,2356.4,2356.3,19.73938853]
["bitfinex","ETHUSD",1726599699458,0.0388991,2356.4,2356.3,22.73938853]
["bitfinex","ETHUSD",1726599701418,0.0388991,2356.4,2356.3,13.50433896]
["bitfinex","ETHUSD",1726599701852,0.0388991,2356.4,2356.3,22.73938853]
["bitfinex","ETHUSD",1726599702595,0.0388991,2356.4,2356.3,18.49544853]
["bitfinex","ETHUSD",1726599702863,0.0388991,2356.4,2356.3,22.73938853]
["bitfinex","ETHUSD",1726599703031,0.0388991,2356.4,2356.3,18.49544853]
["bitfinex","ETHUSD",1726599703234,0.0388991,2356.4,2356.3,22.73938853]
["bitfinex","ETHUSD",1726599703702,0.0388991,2356.4,2356.3,18.49544853]
["bitfinex","ETHUSD",1726599703901,0.0388991,2356.4,2356.3,22.73938853]
["bitfinex","ETHUSD",1726599704405,0.0388991,2356.4,2356.3,18.49544853]
["bitfinex","ETHUSD",1726599704606,0.0388991,2356.4,2356.3,22.73938853]
["bitfinex","ETHUSD",1726599705376,0.0388991,2356.4,2356.3,18.49544853]
["bitfinex","ETHUSD",1726599705615,0.0388991,2356.4,2356.3,22.73938853]
["bitfinex","ETHUSD",1726599706473,0.0388991,2356.4,2356.3,13.50433896]
["bitfinex","ETHUSD",1726599709327,5.3255691,2356.4,2355.8,4.24472]
["bitfinex","ETHUSD",1726599709545,4.24413,2356.2,2355.6,4.24503]
["bitfinex","ETHUSD",1726599709689,2.67700618,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1726599709888,2.67700618,2356.1,2355.5,2.4183]
["bitfinex","ETHUSD",1726599709889,1.63420618,2356.0,2355.8,4.24481]
["bitfinex","ETHUSD",1726599710131,0.62853349,2355.9,2355.8,4.24481]
["bitfinex","ETHUSD",1726599710300,0.62853349,2355.9,2355.7,4.24499]
["bitfinex","ETHUSD",1726599710502,0.62853349,2355.8,2355.7,4.24499]
["bitfinex","ETHUSD",1726599711331,0.62853349,2355.8,2355.7,8.49001]
["bitfinex","ETHUSD",1726599711532,1.0428,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726599711691,1.63412629,2356.2,2356.0,4.24437]
["bitfinex","ETHUSD",1726599712400,1.63412629,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726599712809,1.63412629,2356.3,2356.0,4.24443]
["bitfinex","ETHUSD",1726599713127,0.0388991,2356.4,2356.1,8.48859]
["bitfinex","ETHUSD",1726599713128,1.63412629,2356.2,2356.1,8.48859]
["bitfinex","ETHUSD",1726599713335,0.0388991,2356.4,2356.2,4.24412]
["bitfinex","ETHUSD",1726599713525,0.0388991,2356.4,2356.0,9.66002257]
["bitfinex","ETHUSD",1726599713526,0.62873973,2356.3,2356.0,4.668813]
["bitfinex","ETHUSD",1726599713837,2.67731756,2356.2,2356.0,4.24437]
["bitfinex","ETHUSD",1726599714002,0.6286606,2356.1,2356.0,4.24437]
["bitfinex","ETHUSD",1726599714335,0.6286606,2356.1,2356.0,9.637758]
["bitfinex","ETHUSD",1726599714546,0.62868598,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726599714711,1.63457746,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726599715899,1.63457746,2356.3,2356.1,4.24419]
["bitfinex","ETHUSD",1726599716238,1.63457746,2356.2,2356.1,4.24419]
["bitfinex","ETHUSD",1726599716736,0.6286835,2356.2,2356.1,4.24419]
["bitfinex","ETHUSD",1726599716951,0.4832444,2356.4,2356.2,4.244]
["bitfinex","ETHUSD",1726599717097,0.4832444,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726599717299,2.11798265,2356.4,2356.2,8.48802]
["bitfinex","ETHUSD",1726599717521,1.63473825,2356.3,2356.2,4.244]
["bitfinex","ETHUSD",1726599720645,1.63498824,2356.3,2356.2,4.244]
["bitfinex","ETHUSD",1726599720935,1.63498824,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1726599721153,1.63498824,2356.2,2356.0,4.2443]
["bitfinex","ETHUSD",1726599721441,0.4832444,2356.4,2356.1,4.2443]
["bitfinex","ETHUSD",1726599721622,2.03559653,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726599721821,2.03559653,2356.3,2356.1,4.24415]
["bitfinex","ETHUSD",1726599722146,1.63468228,2356.2,2356.1,4.24415]
["bitfinex","ETHUSD",1726599722504,0.62872395,2356.2,2356.1,4.24415]
["bitfinex","ETHUSD",1726599722710,0.62872395,2356.2,2356.1,9.34579138]
["bitfinex","ETHUSD",1726599722921,0.4832444,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726599723212,1.11219643,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726599723407,1.11220065,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726599723612,2.51958363,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726599723922,1.91431069,2356.4,2356.3,21.90140771]
["bitfinex","ETHUSD",1726599724123,1.91431069,2356.4,2356.3,28.48114771]
["bitfinex","ETHUSD",1726599724124,1.51325362,2356.4,2356.3,28.48114771]
["bitfinex","ETHUSD",1726599724310,0.88429737,2356.4,2356.3,28.48114771]
["bitfinex","ETHUSD",1726599724812,0.43995207,2356.4,2356.3,28.48114771]
["bitfinex","ETHUSD",1726599725015,0.43995207,2356.4,2356.3,29.03114771]
["bitfinex","ETHUSD",1726599725220,0.42065258,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726599725412,1.04979067,2357.0,2356.8,4.24294]
["bitfinex","ETHUSD",1726599725623,1.63575904,2356.9,2356.8,11.48598]
["bitfinex","ETHUSD",1726599726224,1.63575904,2356.9,2356.8,13.1975525]
["bitfinex","ETHUSD",1726599729036,1.63575904,2356.9,2356.8,17.4405925]
["bitfinex","ETHUSD",1726599729238,0.42065258,2357.0,2356.8,17.4405925]
["bitfinex","ETHUSD",1726599729239,0.42065258,2357.0,2356.9,15.72858]
["bitfinex","ETHUSD",1726599729461,0.42065258,2357.0,2356.9,11.48572]
["bitfinex","ETHUSD",1726599729665,0.0388991,2357.1,2357.0,18.02114]
["bitfinex","ETHUSD",1726599729863,0.0388991,2357.1,2357.0,27.80492957]
["bitfinex","ETHUSD",1726599730076,0.0388991,2357.1,2357.0,22.81382]
["bitfinex","ETHUSD",1726599731271,0.48308645,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726599731439,0.48308645,2357.8,2357.7,9.66373203]
["bitfinex","ETHUSD",1726599731643,0.48308645,2357.8,2357.7,13.90515203]
["bitfinex","ETHUSD",1726599731965,0.0388991,2357.8,2357.7,21.14657203]
["bitfinex","ETHUSD",1726599732178,0.0388991,2357.8,2357.7,21.611754]
["bitfinex","ETHUSD",1726599732400,1.0816991,2358.5,2358.4,16.47142957]
["bitfinex","ETHUSD",1726599732401,0.0388991,2358.5,2358.4,16.47142957]
["bitfinex","ETHUSD",1726599732527,0.0388991,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726599732726,0.0388991,2358.5,2358.3,4.24022]
["bitfinex","ETHUSD",1726599733407,0.0388991,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726599733579,0.0388991,2358.5,2358.3,4.24022]
["bitfinex","ETHUSD",1726599733752,0.0388991,2358.5,2358.1,4.24054]
["bitfinex","ETHUSD",1726599734136,0.0388991,2358.5,2358.1,8.48115]
["bitfinex","ETHUSD",1726599734365,0.0388991,2358.5,2358.2,4.24049]
["bitfinex","ETHUSD",1726599734560,0.61741934,2358.4,2358.1,8.48115]
["bitfinex","ETHUSD",1726599734775,0.61741934,2358.3,2357.9,7.24094]
["bitfinex","ETHUSD",1726599735021,0.61741934,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1726599735149,0.61741934,2358.3,2357.9,4.24088]
["bitfinex","ETHUSD",1726599735486,1.0428,2358.2,2357.7,4.24131]
["bitfinex","ETHUSD",1726599735684,1.24161282,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726599735890,2.28437467,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1726599736188,0.61741934,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1726599736350,1.0428,2358.0,2357.8,4.24113]
["bitfinex","ETHUSD",1726599736946,1.0428,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726599737166,1.0428,2358.3,2358.0,4.24079]
["bitfinex","ETHUSD",1726599737370,1.0428,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1726599737371,0.61728078,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726599737568,1.00745494,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726599737771,1.0816991,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726599739385,1.0816991,2358.5,2358.2,8.48104]
["bitfinex","ETHUSD",1726599739613,1.0816991,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726599740382,1.0816991,2358.5,2358.2,4.24043]
["bitfinex","ETHUSD",1726599740824,4.24035,2358.3,2357.7,3.0]
["bitfinex","ETHUSD",1726599741005,4.24035,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726599741595,1.0816991,2358.5,2357.6,4.24147]
["bitfinex","ETHUSD",1726599741596,1.0816991,2358.5,2357.6,4.24145]
["bitfinex","ETHUSD",1726599741797,1.0816991,2358.5,2357.8,4.24122]
["bitfinex","ETHUSD",1726599741798,4.24061,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726599742012,4.24049,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1726599742316,5.3218091,2358.5,2357.9,4.24103]
["bitfinex","ETHUSD",1726599742506,4.24044,2358.3,2357.8,8.48244]
["bitfinex","ETHUSD",1726599742709,4.24044,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726599743027,4.24044,2358.3,2357.8,8.48237]
["bitfinex","ETHUSD",1726599743322,4.24043,2358.3,2357.8,8.48229]
["bitfinex","ETHUSD",1726599743719,4.24016,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726599743920,1.0816991,2358.5,2357.9,3.302018]
["bitfinex","ETHUSD",1726599744074,1.0816991,2358.5,2358.3,4.24032]
["bitfinex","ETHUSD",1726599744282,1.0816991,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1726599744624,0.0388991,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726599744782,0.0388991,2358.5,2358.1,4.99110957]
["bitfinex","ETHUSD",1726599744783,0.0388991,2358.5,2358.3,4.24016]
["bitfinex","ETHUSD",1726599745175,0.0388991,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726599745373,1.0428,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1726599745613,1.0428,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1726599747317,0.44405713,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726599747826,0.44405713,2358.3,2358.1,4.24062]
["bitfinex","ETHUSD",1726599748028,0.44405713,2358.3,2357.9,4.24091]
["bitfinex","ETHUSD",1726599748182,0.44405713,2358.3,2358.0,4.24078]
["bitfinex","ETHUSD",1726599748530,4.24054,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726599749019,4.68447713,2358.3,2357.8,4.24123]
["bitfinex","ETHUSD",1726599749181,4.24056,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726599749581,4.24127,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1726599749789,4.24161,2357.6,2356.6,4.99110957]
["bitfinex","ETHUSD",1726599749995,4.24168,2357.6,2357.2,4.24227]
["bitfinex","ETHUSD",1726599750223,5.28436,2357.7,2357.2,4.24227]
["bitfinex","ETHUSD",1726599750382,1.0428,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1726599751707,0.61716874,2357.6,2357.4,4.24184]
["bitfinex","ETHUSD",1726599752010,1.0428,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1726599752324,0.61716003,2357.6,2357.4,8.48371]
["bitfinex","ETHUSD",1726599752478,12.70382,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726599752679,0.61719421,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1726599752903,0.61719421,2357.8,2357.5,4.24168]
["bitfinex","ETHUSD",1726599753108,0.61719421,2357.7,2357.5,4.24168]
["bitfinex","ETHUSD",1726599753307,0.61719421,2357.6,2357.5,4.24168]
["bitfinex","ETHUSD",1726599755236,0.61719421,2357.6,2357.2,2.2778]
["bitfinex","ETHUSD",1726599755440,4.24224,2357.3,2356.7,6.57297]
["bitfinex","ETHUSD",1726599755591,0.61719421,2357.2,2356.7,4.24307]
["bitfinex","ETHUSD",1726599755790,4.85982421,2357.1,2356.7,4.24307]
["bitfinex","ETHUSD",1726599755991,0.61719421,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726599756223,0.61719421,2356.9,2356.7,4.24315]
["bitfinex","ETHUSD",1726599756400,0.61700858,2356.8,2356.6,4.24327]
["bitfinex","ETHUSD",1726599756728,1.0428,2357.0,2356.7,4.24312]
["bitfinex","ETHUSD",1726599757026,7.42,2357.3,2356.9,2.3114]
["bitfinex","ETHUSD",1726599757229,5.28453,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1726599757230,0.61706121,2357.2,2357.1,4.24239]
["bitfinex","ETHUSD",1726599757741,0.61706121,2357.2,2356.9,6.55416]
["bitfinex","ETHUSD",1726599757902,0.61706121,2357.1,2356.9,4.24277]
["bitfinex","ETHUSD",1726599758105,4.24207,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1726599758503,0.61699879,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1726599758688,0.61699879,2357.2,2357.0,4.24258]
["bitfinex","ETHUSD",1726599758924,0.61699879,2357.1,2356.8,4.24292]
["bitfinex","ETHUSD",1726599759096,0.61699879,2357.0,2356.8,8.48579]
["bitfinex","ETHUSD",1726599759439,4.24199,2357.4,2356.6,7.99110957]
["bitfinex","ETHUSD",1726599759440,0.61699879,2356.9,2356.6,4.24322]
["bitfinex","ETHUSD",1726599759593,0.61699879,2356.8,2356.6,8.48653]
["bitfinex","ETHUSD",1726599759819,5.28538,2357.1,2356.6,8.48662]
["bitfinex","ETHUSD",1726599759820,0.61699879,2356.7,2356.6,8.48662]
["bitfinex","ETHUSD",1726599760123,11.66224,2357.3,2356.9,4.24276]
["bitfinex","ETHUSD",1726599760323,0.61681663,2357.2,2357.0,4.24256]
["bitfinex","ETHUSD",1726599760552,0.61681663,2357.1,2357.0,8.48524]
["bitfinex","ETHUSD",1726599760737,4.24163,2357.6,2357.1,4.24242]
["bitfinex","ETHUSD",1726599760939,0.61690737,2357.5,2357.2,4.24222]
["bitfinex","ETHUSD",1726599761124,0.61690737,2357.4,2357.2,4.24222]
["bitfinex","ETHUSD",1726599761321,8.4628,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1726599761639,0.61694427,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1726599761834,8.4628,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1726599761835,0.61694427,2357.5,2357.3,4.24204]
["bitfinex","ETHUSD",1726599762043,0.61694427,2357.5,2357.1,4.24237]
["bitfinex","ETHUSD",1726599762044,0.61694427,2357.4,2357.1,4.24237]
["bitfinex","ETHUSD",1726599762234,4.24221,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1726599762447,0.61694427,2357.2,2356.9,4.24271]
["bitfinex","ETHUSD",1726599762763,0.44427816,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726599764647,0.44427816,2357.2,2357.1,8.485]
["bitfinex","ETHUSD",1726599765475,0.44427816,2357.2,2357.1,18.1285]
["bitfinex","ETHUSD",1726599766066,8.4628,2357.7,2357.4,4.24189]
["bitfinex","ETHUSD",1726599766242,0.61712095,2357.6,2357.4,4.24189]
["bitfinex","ETHUSD",1726599766426,0.61712095,2357.5,2357.4,4.24189]
["bitfinex","ETHUSD",1726599766629,0.61712095,2357.5,2357.3,4.2421]
["bitfinex","ETHUSD",1726599766859,0.61712095,2357.4,2357.3,4.2421]
["bitfinex","ETHUSD",1726599767056,0.61712095,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726599767474,0.61712095,2357.4,2357.2,4.24222]
["bitfinex","ETHUSD",1726599767770,5.72843574,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1726599767942,0.61709872,2357.6,2357.4,4.24186]
["bitfinex","ETHUSD",1726599768266,1.48701574,2357.7,2357.3,8.4841]
["bitfinex","ETHUSD",1726599768267,0.61709872,2357.5,2357.3,8.4841]
["bitfinex","ETHUSD",1726599768577,1.48701574,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1726599768774,0.61716837,2357.6,2357.3,1.38851]
["bitfinex","ETHUSD",1726599769076,0.39011853,2357.6,2357.5,4.24165]
["bitfinex","ETHUSD",1726599769230,0.61718846,2357.6,2357.5,4.24165]
["bitfinex","ETHUSD",1726599769662,0.61718846,2357.6,2357.5,8.48343]
["bitfinex","ETHUSD",1726599771061,0.61718846,2357.6,2357.5,4.24165]
["bitfinex","ETHUSD",1726599771365,1.00727069,2357.6,2357.5,4.24165]
["bitfinex","ETHUSD",1726599771879,0.44421574,2357.7,2357.5,4.24165]
["bitfinex","ETHUSD",1726599772048,1.0072252,2357.6,2357.5,4.24165]
["bitfinex","ETHUSD",1726599773129,1.0072252,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726599773130,1.00723905,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726599773329,0.61713687,2357.5,2357.3,4.24197]
["bitfinex","ETHUSD",1726599773567,0.61713687,2357.5,2357.1,6.64337]
["bitfinex","ETHUSD",1726599773568,0.61713687,2357.4,2357.1,6.64349]
["bitfinex","ETHUSD",1726599773780,0.61713687,2357.3,2357.0,4.24253]
["bitfinex","ETHUSD",1726599774074,5.28459,2357.5,2357.0,4.24253]
["bitfinex","ETHUSD",1726599774075,0.61713687,2357.2,2357.0,4.24253]
["bitfinex","ETHUSD",1726599774373,1.0428,2357.5,2357.1,4.24238]
["bitfinex","ETHUSD",1726599774535,1.00764018,2357.4,2357.1,4.24238]
["bitfinex","ETHUSD",1726599774729,0.61711268,2357.3,2357.1,4.24238]
["bitfinex","ETHUSD",1726599774931,5.28459,2357.5,2356.9,6.62932]
["bitfinex","ETHUSD",1726599774932,0.61711268,2357.2,2356.9,6.62932]
["bitfinex","ETHUSD",1726599775132,0.61701941,2357.1,2356.9,6.62925]
["bitfinex","ETHUSD",1726599775384,4.24225,2357.3,2356.7,6.7186]
["bitfinex","ETHUSD",1726599775532,0.61694677,2357.2,2356.8,4.24292]
["bitfinex","ETHUSD",1726599775734,0.61694677,2357.2,2356.7,2.4755]
["bitfinex","ETHUSD",1726599775735,1.00734779,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1726599775962,5.28469,2357.5,2357.0,4.24268]
["bitfinex","ETHUSD",1726599776271,1.6320249,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1726599776430,1.00735319,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1726599776632,1.00735319,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1726599776866,0.11693337,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726599777069,9.52656,2357.5,2357.0,4.24268]
["bitfinex","ETHUSD",1726599777229,1.01515414,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1726599777432,0.51515414,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1726599777636,4.24226,2357.3,2356.7,10.96167]
["bitfinex","ETHUSD",1726599777833,4.24226,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726599778146,4.242,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1726599778363,4.242,2357.4,2356.9,8.48554]
["bitfinex","ETHUSD",1726599778576,4.242,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1726599778777,4.242,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1726599779264,1.0428,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1726599779597,8.48408,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1726599779885,4.24204,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1726599780190,4.24229,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726599780340,4.2426,2357.1,2356.6,4.24336]
["bitfinex","ETHUSD",1726599780690,4.24286,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726599781283,4.24252,2357.1,2356.3,0.6]
["bitfinex","ETHUSD",1726599781284,4.24357,2356.6,2356.3,0.6]
["bitfinex","ETHUSD",1726599781578,5.28656,2356.4,2356.3,0.6]
["bitfinex","ETHUSD",1726599781799,9.53032,2356.4,2356.3,0.6]
["bitfinex","ETHUSD",1726599781943,12.53032,2356.4,2356.3,0.6]
["bitfinex","ETHUSD",1726599782139,8.28656,2356.4,2356.3,0.6]
["bitfinex","ETHUSD",1726599782361,8.28656,2356.4,2355.8,6.73345]
["bitfinex","ETHUSD",1726599782607,4.24396,2356.3,2355.9,0.25275991]
["bitfinex","ETHUSD",1726599782781,8.48803,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1726599782973,8.48801,2356.3,2355.8,4.24473]
["bitfinex","ETHUSD",1726599783186,4.24396,2356.3,2355.8,5.34588291]
["bitfinex","ETHUSD",1726599783370,4.24412,2356.2,2355.8,5.34588291]
["bitfinex","ETHUSD",1726599783762,4.2443,2356.1,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599784363,5.28755,2355.9,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599784783,8.48968,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599786222,9.53248,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599787305,5.28764,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599787511,9.53248,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599787866,16.77732,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599788269,21.57216,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599788472,22.0166229,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599789011,19.02788823,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599789220,18.4778688,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599789505,18.47778134,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599789675,18.47764997,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599789879,18.23619614,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599790075,18.88007768,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599790279,18.23619614,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599790503,13.99135614,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599791207,18.78619614,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599791596,17.7717829,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599791767,18.38363122,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599791979,18.17422952,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599792170,18.78607404,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599792587,18.78607038,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599793311,13.5467678,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599793570,13.14432086,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599793712,10.14437002,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599793924,9.53248,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599794273,5.28764,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599794473,9.53248,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599794918,17.38923551,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599795128,16.77732,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599795288,22.07847888,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599795812,23.03092593,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599796221,19.42994215,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599796376,23.03092593,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599796573,18.38363888,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599796888,18.7860856,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599797321,24.11913873,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599798666,23.07276179,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599798889,23.07276006,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599799191,24.52171515,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599799313,25.16569606,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599799652,24.11922709,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599799806,25.16565708,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599800416,24.52170016,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599802257,24.11925039,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599803450,24.52171929,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599804151,28.58114993,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599805340,27.5346829,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599805780,26.52029045,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599805953,27.13192042,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599806665,18.27764978,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599807028,14.03280978,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599807229,12.54553596,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599807463,9.54553596,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599807631,1.05585596,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599807966,1.05585596,2355.8,2355.7,2.4205991]
["bitfinex","ETHUSD",1726599808191,5.30069596,2355.8,2355.7,2.4205991]
["bitfinex","ETHUSD",1726599808328,9.54553596,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599809174,8.93390599,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599809528,9.54578928,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599811556,5.30094928,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599811729,1.05610928,2355.8,2355.7,2.4501991]
["bitfinex","ETHUSD",1726599811936,1.05610928,2355.8,2355.7,2.69521901]
["bitfinex","ETHUSD",1726599812354,1.05610928,2355.8,2355.7,6.94023901]
["bitfinex","ETHUSD",1726599812867,0.61181625,2355.8,2355.7,6.94023901]
["bitfinex","ETHUSD",1726599813232,0.61181625,2355.8,2355.7,11.18525901]
["bitfinex","ETHUSD",1726599814628,0.61181625,2355.8,2355.7,6.94023901]
["bitfinex","ETHUSD",1726599815056,0.61181625,2355.8,2355.7,11.18525901]
["bitfinex","ETHUSD",1726599817779,0.61181625,2355.8,2355.7,2.4501991]
["bitfinex","ETHUSD",1726599817973,9.10149625,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599819332,16.34633625,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599819534,15.73452,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599819779,16.34616401,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599819992,26.24323465,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599820197,26.88693202,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599820364,27.0997068,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599821192,31.3445468,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599821394,46.70795419,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599821604,45.98518219,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599821900,39.22735819,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599822202,29.77938326,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599822497,23.04027616,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599822997,22.18372804,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599823292,23.04015729,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599823900,9.95767729,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599825169,12.95767729,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599825374,16.59094925,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599825587,12.89610925,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599826186,18.18374925,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599826371,21.2543865,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599826573,19.93882953,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599826774,20.36925704,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599827106,18.18402046,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599827485,20.37755679,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599827999,13.93918046,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599828198,18.18402046,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599828408,16.57690063,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599828642,20.38453141,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599828908,19.07268213,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599829262,21.26621846,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599829461,19.07268213,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599830074,18.21598167,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599830502,18.42876561,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599830664,14.82788058,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599831004,21.26901315,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599831592,20.22621315,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599831793,15.98137315,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599832004,20.22621315,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599832464,20.22635431,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599832866,18.02992058,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599833728,17.17318167,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599833869,18.02996749,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599834707,22.27480749,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599834945,18.02996749,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599835272,20.66568797,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599835911,18.02996749,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599836514,22.27480749,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599836678,24.91053978,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599836873,24.9110677,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599837278,20.6662277,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599837608,22.27480749,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599837907,24.9110677,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599838416,22.27480749,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599838572,24.9110677,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726599840339,24.9110677,2355.8,2355.0,2.4799991]
["bitfinex","ETHUSD",1726599840340,18.0272,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599840515,20.2741692,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599840712,24.39129676,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599840963,21.75501338,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599841261,24.83490244,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599841464,26.24191698,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599841623,23.60663595,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599841821,24.46367642,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599842368,23.73586304,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599842655,25.36612162,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726599843271,25.36612162,2355.1,2353.7,2.3498]
["bitfinex","ETHUSD",1726599843272,4.24844,2353.8,2353.7,2.3498]
["bitfinex","ETHUSD",1726599843418,4.24844,2353.8,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599843419,4.24862,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599843620,13.77126355,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599843858,18.23282765,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599844061,22.48144765,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599844219,24.07424765,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599844419,26.26892737,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599844677,28.32286765,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599844973,26.70786332,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599845151,24.07424765,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599845325,26.26233019,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599845524,30.51095019,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599845723,28.32286765,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599846135,30.07190468,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599846463,30.07160444,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599846619,32.2580106,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599846823,30.50916393,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599847019,24.19318705,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599847233,23.21667474,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599847435,24.10677742,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599847639,24.8345908,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599847860,24.10677742,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599848059,19.85815742,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599848635,19.6451369,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599848834,14.8465169,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599849266,14.84661063,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599849630,14.84661746,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599849825,14.16943474,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599850064,14.8466136,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599850268,14.16943474,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599850478,13.12663474,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599850683,13.12694999,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599850838,11.49724,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599851034,8.87831285,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599851288,7.87542494,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599851582,7.24862,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599851736,7.87553619,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599851933,7.24862,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599852445,12.12414391,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599853138,7.87552391,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599853339,8.9069685,2354.3,2353.7,2.4437]
["bitfinex","ETHUSD",1726599853640,5.87789396,2354.2,2353.7,7.44094888]
["bitfinex","ETHUSD",1726599853875,0.4441685,2354.3,2353.7,8.18893368]
["bitfinex","ETHUSD",1726599854071,4.6917185,2354.3,2353.7,3.1916848]
["bitfinex","ETHUSD",1726599854386,0.62754264,2354.2,2353.7,2.4437]
["bitfinex","ETHUSD",1726599854585,4.6917185,2354.3,2353.7,2.4437]
["bitfinex","ETHUSD",1726599854894,0.62753904,2354.2,2353.7,2.4437]
["bitfinex","ETHUSD",1726599855098,0.62753904,2354.1,2353.7,2.4437]
["bitfinex","ETHUSD",1726599855408,0.6274743,2354.0,2353.7,2.4437]
["bitfinex","ETHUSD",1726599855714,4.24778,2354.2,2353.7,2.4437]
["bitfinex","ETHUSD",1726599855921,4.6917185,2354.3,2353.7,2.4437]
["bitfinex","ETHUSD",1726599856072,0.6275372,2354.2,2353.7,2.4437]
["bitfinex","ETHUSD",1726599856274,0.6275372,2354.1,2353.7,2.4437]
["bitfinex","ETHUSD",1726599856470,0.6275372,2354.0,2353.7,2.4437]
["bitfinex","ETHUSD",1726599856788,4.24794,2354.1,2353.7,2.4437]
["bitfinex","ETHUSD",1726599857002,0.6275614,2354.0,2353.7,2.4437]
["bitfinex","ETHUSD",1726599857205,4.24794,2354.1,2353.7,2.4437]
["bitfinex","ETHUSD",1726599857378,0.62755615,2354.0,2353.7,2.4437]
["bitfinex","ETHUSD",1726599857579,4.24773,2354.2,2353.7,2.4437]
["bitfinex","ETHUSD",1726599857787,4.24792,2354.1,2353.7,2.4437]
["bitfinex","ETHUSD",1726599858116,0.4441685,2354.3,2353.7,2.4437]
["bitfinex","ETHUSD",1726599858117,0.62755667,2354.0,2353.7,2.4437]
["bitfinex","ETHUSD",1726599858325,7.6917885,2354.3,2353.7,2.4437]
["bitfinex","ETHUSD",1726599858470,1.63173253,2354.2,2353.7,2.4437]
["bitfinex","ETHUSD",1726599858674,0.62758406,2354.1,2353.7,2.4437]
["bitfinex","ETHUSD",1726599858907,0.62758406,2354.0,2353.7,2.4437]
["bitfinex","ETHUSD",1726599859117,7.42,2354.5,2353.8,2.4435]
["bitfinex","ETHUSD",1726599859288,1.63189094,2354.4,2354.1,2.3243]
["bitfinex","ETHUSD",1726599859476,0.62765036,2354.3,2354.1,2.3243]
["bitfinex","ETHUSD",1726599859685,0.44418247,2354.4,2354.1,2.3243]
["bitfinex","ETHUSD",1726599859985,0.62767381,2354.3,2354.1,2.3243]
["bitfinex","ETHUSD",1726599860187,0.62767381,2354.2,2354.1,2.3243]
["bitfinex","ETHUSD",1726599861176,0.62767381,2354.2,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599861177,0.62767381,2354.2,2353.8,2.3063]
["bitfinex","ETHUSD",1726599861376,1.63139426,2354.1,2353.8,2.3063]
["bitfinex","ETHUSD",1726599861627,0.62745933,2354.0,2353.8,2.3063]
["bitfinex","ETHUSD",1726599861787,4.6312614,2354.0,2353.6,2.4253991]
["bitfinex","ETHUSD",1726599861982,1.63120159,2353.9,2353.6,2.4253991]
["bitfinex","ETHUSD",1726599862179,0.62740823,2353.8,2353.6,2.4253991]
["bitfinex","ETHUSD",1726599862453,0.62740823,2353.7,2353.6,2.4253991]
["bitfinex","ETHUSD",1726599862642,0.62739597,2353.7,2353.6,2.4253991]
["bitfinex","ETHUSD",1726599862975,0.62739597,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599863327,8.8797112,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599863627,4.6310912,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599863834,8.8797112,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599864321,4.6310912,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599864477,1.6310912,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599864817,1.63141295,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599865149,4.63141295,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599867611,1.63141295,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599868134,0.62758026,2353.7,2353.6,2.3677991]
["bitfinex","ETHUSD",1726599868290,9.05170867,2354.3,2353.6,3.1043039]
["bitfinex","ETHUSD",1726599868485,2.30978137,2354.2,2353.6,2.3677991]
["bitfinex","ETHUSD",1726599868688,1.63170867,2354.1,2353.7,4.99724888]
["bitfinex","ETHUSD",1726599868914,1.48698247,2354.4,2353.7,4.99724888]
["bitfinex","ETHUSD",1726599868915,0.44418247,2354.4,2354.1,2.3965]
["bitfinex","ETHUSD",1726599869119,1.63171996,2354.3,2354.1,2.3965]
["bitfinex","ETHUSD",1726599869356,1.63171996,2354.2,2354.1,2.3965]
["bitfinex","ETHUSD",1726599869654,0.6275846,2354.2,2354.1,2.3965]
["bitfinex","ETHUSD",1726599869862,1.63171996,2354.2,2354.1,2.3965]
["bitfinex","ETHUSD",1726599870027,0.6275846,2354.2,2354.1,3.13587489]
["bitfinex","ETHUSD",1726599870547,0.6275846,2354.2,2354.1,2.3965]
["bitfinex","ETHUSD",1726599872162,1.63207566,2354.2,2354.1,2.3965]
["bitfinex","ETHUSD",1726599875075,0.44418247,2354.4,2354.1,2.3965]
["bitfinex","ETHUSD",1726599875369,1.63228837,2354.3,2354.1,2.3965]
["bitfinex","ETHUSD",1726599875678,1.63228837,2354.2,2354.1,2.3965]
["bitfinex","ETHUSD",1726599875967,1.63228837,2354.2,2354.1,3.98550889]
["bitfinex","ETHUSD",1726599876176,1.63241126,2354.3,2354.2,6.54072]
["bitfinex","ETHUSD",1726599876396,0.44418247,2354.4,2354.3,6.71004]
["bitfinex","ETHUSD",1726599876587,0.44418247,2354.4,2354.3,12.52026177]
["bitfinex","ETHUSD",1726599876915,1.63259497,2354.8,2354.3,12.52026177]
["bitfinex","ETHUSD",1726599877190,1.0428,2355.5,2354.8,6.70905]
["bitfinex","ETHUSD",1726599877400,1.67453559,2355.4,2355.0,4.99724888]
["bitfinex","ETHUSD",1726599877690,1.67453559,2355.3,2355.0,4.99724888]
["bitfinex","ETHUSD",1726599877862,1.0428,2355.7,2355.0,4.99724888]
["bitfinex","ETHUSD",1726599877863,0.99608212,2355.2,2355.0,4.99724888]
["bitfinex","ETHUSD",1726599878058,0.99608212,2355.1,2355.0,4.99724888]
["bitfinex","ETHUSD",1726599879418,1.42011078,2355.1,2355.0,4.99724888]
["bitfinex","ETHUSD",1726599879769,1.42011078,2355.1,2354.8,2.4625]
["bitfinex","ETHUSD",1726599880015,3.42111293,2355.6,2354.8,2.4625]
["bitfinex","ETHUSD",1726599880016,1.42011078,2355.0,2354.8,2.4625]
["bitfinex","ETHUSD",1726599880174,0.99608212,2354.9,2354.8,2.4625]
["bitfinex","ETHUSD",1726599880375,1.42008596,2354.9,2354.8,2.4625]
["bitfinex","ETHUSD",1726599880680,0.99608212,2354.9,2354.8,2.4625]
["bitfinex","ETHUSD",1726599881109,1.42008502,2354.9,2354.8,3.63317289]
["bitfinex","ETHUSD",1726599881418,0.99608212,2354.9,2354.8,3.63317289]
["bitfinex","ETHUSD",1726599882175,4.0428,2355.7,2354.8,3.63317289]
["bitfinex","ETHUSD",1726599882518,0.99607918,2355.6,2354.8,6.70905]
["bitfinex","ETHUSD",1726599882817,0.99607918,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1726599883016,2.31126374,2355.4,2354.9,4.24637]
["bitfinex","ETHUSD",1726599883177,3.0,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1726599883178,2.09846614,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1726599883373,1.42002608,2355.2,2355.0,9.24349888]
["bitfinex","ETHUSD",1726599883604,1.42002608,2355.1,2355.0,11.69599888]
["bitfinex","ETHUSD",1726599884395,1.42002608,2355.1,2355.0,7.44974888]
["bitfinex","ETHUSD",1726599884715,1.42002608,2355.1,2355.0,11.69602888]
["bitfinex","ETHUSD",1726599884918,1.42002608,2355.1,2355.0,13.29027977]
["bitfinex","ETHUSD",1726599885101,0.42111811,2355.5,2355.0,13.29027977]
["bitfinex","ETHUSD",1726599885102,4.46391811,2355.7,2355.1,4.24607]
["bitfinex","ETHUSD",1726599885302,1.46391811,2355.7,2355.1,4.24607]
["bitfinex","ETHUSD",1726599885493,0.9962584,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1726599885727,0.9962584,2355.6,2355.3,9.24288888]
["bitfinex","ETHUSD",1726599885728,0.9962584,2355.5,2355.3,9.24288888]
["bitfinex","ETHUSD",1726599885890,0.9962584,2355.5,2355.4,6.69806]
["bitfinex","ETHUSD",1726599886396,1.40235406,2355.5,2355.4,2.4525]
["bitfinex","ETHUSD",1726599886610,1.40235406,2355.5,2355.4,6.69806]
["bitfinex","ETHUSD",1726599886840,1.40235406,2355.5,2355.4,2.4525]
["bitfinex","ETHUSD",1726599887044,0.9962584,2355.5,2355.4,2.4525]
["bitfinex","ETHUSD",1726599887543,0.9962584,2356.0,2355.4,2.4525]
["bitfinex","ETHUSD",1726599887694,1.2685834,2355.9,2355.4,2.4525]
["bitfinex","ETHUSD",1726599887896,2.05207657,2355.8,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599888140,1.40234231,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599888709,1.4023152,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599889005,4.618931,2356.0,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599889232,2.02497852,2355.9,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599889420,5.02497852,2355.8,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599889625,2.02497852,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599890000,1.618931,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599890831,1.0428,2356.1,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599891019,5.01573545,2356.0,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599891202,1.51573545,2355.9,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599891429,0.39697272,2355.8,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599891653,0.99615816,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599892729,0.99442303,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599892936,1.43863517,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599893232,0.44421214,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599893453,1.43889276,2355.7,2355.6,4.05678507]
["bitfinex","ETHUSD",1726599894445,1.43889276,2355.7,2355.4,6.50928507]
["bitfinex","ETHUSD",1726599894636,0.99468062,2355.6,2355.4,6.50928507]
["bitfinex","ETHUSD",1726599894987,0.44421214,2355.7,2355.4,4.05678507]
["bitfinex","ETHUSD",1726599895290,2.03716783,2355.6,2355.2,4.05678507]
["bitfinex","ETHUSD",1726599895505,0.99436783,2355.5,2355.2,4.05678507]
["bitfinex","ETHUSD",1726599895644,1.0428,2355.6,2355.2,4.05678507]
["bitfinex","ETHUSD",1726599896047,0.99429886,2355.5,2355.2,4.05678507]
["bitfinex","ETHUSD",1726599896689,0.99429886,2355.5,2355.4,4.05678507]
["bitfinex","ETHUSD",1726599896903,0.44421214,2355.7,2355.5,6.59628]
["bitfinex","ETHUSD",1726599897187,0.99449313,2355.6,2355.5,6.59628]
["bitfinex","ETHUSD",1726599897361,0.99449313,2355.6,2355.5,2.3509]
["bitfinex","ETHUSD",1726599898203,0.99449313,2355.6,2355.5,6.40768507]
["bitfinex","ETHUSD",1726599899104,0.99449313,2355.6,2355.5,4.05678507]
["bitfinex","ETHUSD",1726599899397,0.99441058,2355.6,2355.5,4.05678507]
["bitfinex","ETHUSD",1726599900101,0.44421214,2355.7,2355.3,8.30248507]
["bitfinex","ETHUSD",1726599900284,0.99448411,2355.6,2355.0,4.99410309]
["bitfinex","ETHUSD",1726599900596,0.44421214,2355.7,2355.2,4.24588]
["bitfinex","ETHUSD",1726599900597,0.99448411,2355.5,2355.2,4.24588]
["bitfinex","ETHUSD",1726599900804,0.99448411,2355.4,2355.2,4.24588]
["bitfinex","ETHUSD",1726599901102,0.99448411,2355.3,2355.2,4.24588]
["bitfinex","ETHUSD",1726599901470,0.44421214,2355.7,2355.2,4.24588]
["bitfinex","ETHUSD",1726599901471,0.44421214,2355.7,2355.3,6.50452]
["bitfinex","ETHUSD",1726599901798,0.99497699,2355.6,2355.3,7.25290309]
["bitfinex","ETHUSD",1726599901998,0.99497699,2355.5,2355.3,7.25290309]
["bitfinex","ETHUSD",1726599902206,0.44421214,2355.7,2355.3,7.25290309]
["bitfinex","ETHUSD",1726599902207,0.994675,2355.4,2355.3,7.25290309]
["bitfinex","ETHUSD",1726599902509,0.994675,2355.4,2355.0,2.311]
["bitfinex","ETHUSD",1726599902703,1.0428,2355.6,2355.0,6.55727]
["bitfinex","ETHUSD",1726599902903,0.99437895,2355.5,2355.0,11.55125309]
["bitfinex","ETHUSD",1726599903108,0.99437895,2355.4,2355.0,11.55125309]
["bitfinex","ETHUSD",1726599903309,1.61579294,2355.3,2355.0,7.30510309]
["bitfinex","ETHUSD",1726599903477,1.0428,2355.6,2355.0,7.30510309]
["bitfinex","ETHUSD",1726599903478,1.61563701,2355.2,2355.0,7.30510309]
["bitfinex","ETHUSD",1726599903802,1.0428,2355.0,2354.0,2.4678]
["bitfinex","ETHUSD",1726599904046,1.61563701,2355.1,2354.0,2.4678]
["bitfinex","ETHUSD",1726599904047,1.0428,2354.7,2354.0,2.4678]
["bitfinex","ETHUSD",1726599904176,2.00877761,2354.6,2354.0,2.4678]
["bitfinex","ETHUSD",1726599904511,1.0428,2354.7,2354.0,2.4678]
["bitfinex","ETHUSD",1726599904512,5.00885809,2354.5,2354.0,2.4678]
["bitfinex","ETHUSD",1726599904711,1.61563701,2354.4,2354.0,2.4678]
["bitfinex","ETHUSD",1726599904874,1.61563701,2354.3,2354.0,2.4678]
["bitfinex","ETHUSD",1726599905208,1.61563701,2354.2,2354.1,4.99410309]
["bitfinex","ETHUSD",1726599905358,0.62131265,2354.2,2354.1,15.90235295]
["bitfinex","ETHUSD",1726599905563,0.62131265,2354.2,2354.1,20.06530309]
["bitfinex","ETHUSD",1726599905798,1.0428,2355.2,2354.6,2.3613]
["bitfinex","ETHUSD",1726599906066,5.00873648,2355.1,2354.6,2.3613]
["bitfinex","ETHUSD",1726599906276,2.00874064,2355.0,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599906475,1.61547207,2354.9,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599906781,1.0428,2355.2,2354.7,6.1543604]
["bitfinex","ETHUSD",1726599906782,1.61547207,2354.8,2354.7,6.1543604]
["bitfinex","ETHUSD",1726599907096,1.61547207,2354.8,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599907408,1.0428,2355.2,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599907563,1.615877,2355.1,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599907766,1.615877,2355.0,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599908067,1.615877,2354.9,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599908397,0.44409607,2354.9,2354.8,1.16023131]
["bitfinex","ETHUSD",1726599908600,1.06571658,2354.9,2354.8,1.16023131]
["bitfinex","ETHUSD",1726599908786,2.0603094,2354.9,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599909105,0.44409607,2354.9,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599909269,1.61636257,2354.8,2354.7,4.99410309]
["bitfinex","ETHUSD",1726599909464,1.61636257,2354.8,2354.7,6.1543444]
["bitfinex","ETHUSD",1726599910076,1.61636257,2354.8,2354.7,14.6479844]
["bitfinex","ETHUSD",1726599910398,0.44409607,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726599910765,7.42,2355.4,2354.9,4.24639]
["bitfinex","ETHUSD",1726599911104,7.42,2355.4,2355.3,4.99410309]
["bitfinex","ETHUSD",1726599911303,0.41047614,2355.4,2355.3,9.23984309]
["bitfinex","ETHUSD",1726599911510,7.84115148,2356.0,2355.3,9.23984309]
["bitfinex","ETHUSD",1726599911665,0.44408177,2355.5,2355.3,9.23984309]
["bitfinex","ETHUSD",1726599911864,7.84115148,2356.0,2355.4,5.83361331]
["bitfinex","ETHUSD",1726599912079,0.62321131,2355.9,2355.4,5.83361331]
["bitfinex","ETHUSD",1726599912410,0.62321131,2355.8,2355.4,5.83361331]
["bitfinex","ETHUSD",1726599912559,2.35771307,2356.1,2355.4,5.83361331]
["bitfinex","ETHUSD",1726599912763,0.62320701,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1726599912988,0.4212208,2356.0,2355.2,11.63500309]
["bitfinex","ETHUSD",1726599912989,1.04442716,2356.0,2355.2,11.63500309]
["bitfinex","ETHUSD",1726599913201,4.52766668,2356.0,2355.2,11.63500309]
["bitfinex","ETHUSD",1726599913406,0.41044745,2355.7,2355.2,11.63500309]
["bitfinex","ETHUSD",1726599913707,0.83166157,2355.9,2355.2,11.63500309]
["bitfinex","ETHUSD",1726599913874,0.62320238,2355.8,2355.2,11.63500309]
["bitfinex","ETHUSD",1726599914211,0.62320238,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726599914569,0.41044745,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1726599914764,0.41044745,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726599914966,4.52766668,2356.0,2355.4,4.24556]
["bitfinex","ETHUSD",1726599915392,0.4104397,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726599915702,0.4104397,2355.5,2355.4,5.95845937]
["bitfinex","ETHUSD",1726599915903,1.04439852,2355.8,2355.4,5.95845937]
["bitfinex","ETHUSD",1726599916113,0.62319019,2355.7,2355.4,1.71289937]
["bitfinex","ETHUSD",1726599916315,0.4104397,2355.6,2355.2,7.68920309]
["bitfinex","ETHUSD",1726599916521,0.6231902,2355.5,2355.2,0.3]
["bitfinex","ETHUSD",1726599916681,0.6231902,2355.4,2355.2,0.3]
["bitfinex","ETHUSD",1726599916881,0.4104397,2355.3,2355.2,0.3]
["bitfinex","ETHUSD",1726599917099,0.4104397,2355.3,2355.2,4.54592]
["bitfinex","ETHUSD",1726599917298,0.4104397,2355.3,2355.2,14.91361209]
["bitfinex","ETHUSD",1726599917505,0.4104397,2355.3,2355.2,17.39831209]
["bitfinex","ETHUSD",1726599920170,0.4104397,2355.3,2355.2,17.69831209]
["bitfinex","ETHUSD",1726599920594,0.42120688,2355.8,2355.5,4.24534]
["bitfinex","ETHUSD",1726599920798,1.61146094,2355.7,2355.5,5.094436]
["bitfinex","ETHUSD",1726599920966,1.39872475,2355.6,2355.5,4.24534]
["bitfinex","ETHUSD",1726599921166,1.61146952,2355.6,2355.5,4.24534]
["bitfinex","ETHUSD",1726599921620,0.61580048,2355.6,2355.5,4.24534]
["bitfinex","ETHUSD",1726599921919,0.61580048,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726599921920,0.61580048,2355.6,2355.4,8.30260347]
["bitfinex","ETHUSD",1726599922076,0.61580767,2355.5,2355.4,8.30260347]
["bitfinex","ETHUSD",1726599922273,1.0135127,2355.5,2355.4,8.30260347]
["bitfinex","ETHUSD",1726599922493,1.22625476,2355.5,2355.4,9.97866272]
["bitfinex","ETHUSD",1726599922689,1.0135127,2355.5,2355.4,9.97866272]
["bitfinex","ETHUSD",1726599923115,1.22672073,2355.5,2355.2,8.26944247]
["bitfinex","ETHUSD",1726599923327,1.22672073,2355.5,2355.2,0.6]
["bitfinex","ETHUSD",1726599923630,0.61045699,2355.4,2355.2,0.6]
["bitfinex","ETHUSD",1726599923777,3.4070518,2355.3,2355.2,0.6]
["bitfinex","ETHUSD",1726599923977,4.65383437,2355.3,2355.2,0.6]
["bitfinex","ETHUSD",1726599924172,4.65383437,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599924369,7.27377613,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599924570,7.89003116,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599924817,7.46830938,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599925404,7.03476949,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599925574,7.46830938,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599926974,3.42603833,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599927213,2.99369876,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599927415,3.20610656,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599927574,3.60991908,2355.3,2355.2,0.9]
["bitfinex","ETHUSD",1726599927776,3.59058188,2355.3,2355.2,4.95707347]
["bitfinex","ETHUSD",1726599927981,1.84480193,2355.3,2355.2,4.95707347]
["bitfinex","ETHUSD",1726599928493,3.16862995,2355.3,2355.2,1.2]
["bitfinex","ETHUSD",1726599928691,1.84480193,2355.3,2355.2,9.50299347]
["bitfinex","ETHUSD",1726599928894,1.84480193,2355.3,2355.2,6.63198082]
["bitfinex","ETHUSD",1726599930140,1.84480193,2355.3,2355.2,5.25707347]
["bitfinex","ETHUSD",1726599930545,1.2282267,2355.3,2355.2,5.25707347]
["bitfinex","ETHUSD",1726599930703,1.84483388,2355.3,2355.2,1.2]
["bitfinex","ETHUSD",1726599930907,2.26691415,2355.3,2355.2,1.2]
["bitfinex","ETHUSD",1726599931217,3.1686619,2355.3,2355.2,1.2]
["bitfinex","ETHUSD",1726599931399,4.63354217,2355.3,2355.2,1.2]
["bitfinex","ETHUSD",1726599931599,4.65275103,2355.3,2355.2,1.2]
["bitfinex","ETHUSD",1726599931802,4.65275103,2355.3,2355.2,1.29831238]
["bitfinex","ETHUSD",1726599932232,4.63582107,2355.3,2355.2,1.29831238]
["bitfinex","ETHUSD",1726599932546,4.63596273,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599932745,5.07525126,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599932958,4.15275103,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599933156,3.65275103,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599933342,3.63625588,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599933661,2.59345588,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599934166,1.32608462,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599934456,1.74868407,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599934617,1.32598245,2355.3,2355.2,5.65538585]
["bitfinex","ETHUSD",1726599934812,1.74857417,2355.3,2355.2,5.65538585]
["bitfinex","ETHUSD",1726599935054,1.74842903,2355.3,2355.2,5.65538585]
["bitfinex","ETHUSD",1726599935242,1.74842903,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599935561,1.74817164,2355.3,2355.2,1.59831238]
["bitfinex","ETHUSD",1726599936229,1.32557992,2355.4,2355.2,6.45501444]
["bitfinex","ETHUSD",1726599936432,1.76965639,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726599936744,1.76965639,2355.6,2355.4,4.15510624]
["bitfinex","ETHUSD",1726599937336,0.44407647,2355.6,2355.4,4.15510624]
["bitfinex","ETHUSD",1726599939156,0.44407647,2355.6,2355.5,2.3214]
["bitfinex","ETHUSD",1726599939455,0.44407647,2355.6,2355.5,2.4192481]
["bitfinex","ETHUSD",1726599941661,7.42,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1726599941861,1.74785058,2356.3,2355.8,4.05707347]
["bitfinex","ETHUSD",1726599942157,0.21268792,2356.2,2356.0,6.38727347]
["bitfinex","ETHUSD",1726599942362,1.32557992,2356.3,2356.0,2.3302]
["bitfinex","ETHUSD",1726599942665,0.21268599,2356.2,2356.1,0.09729403]
["bitfinex","ETHUSD",1726599943248,1.32557992,2356.3,2356.1,0.09729403]
["bitfinex","ETHUSD",1726599943452,0.21269129,2356.2,2356.1,0.09729403]
["bitfinex","ETHUSD",1726599944173,0.21269129,2356.2,2355.7,2.4674]
["bitfinex","ETHUSD",1726599944174,1.53827121,2356.2,2355.7,2.4674]
["bitfinex","ETHUSD",1726599944331,1.32557992,2356.2,2356.1,0.09689759]
["bitfinex","ETHUSD",1726599944534,1.96056079,2356.2,2355.5,2.4674]
["bitfinex","ETHUSD",1726599944736,1.53829013,2356.1,2355.5,2.4674]
["bitfinex","ETHUSD",1726599945068,0.21271021,2356.0,2355.7,4.05707347]
["bitfinex","ETHUSD",1726599945221,0.39778004,2356.1,2355.8,0.09710727]
["bitfinex","ETHUSD",1726599945419,0.39778004,2356.0,2355.8,0.09710727]
["bitfinex","ETHUSD",1726599945964,2.79065058,2356.3,2355.8,0.09710727]
["bitfinex","ETHUSD",1726599945965,0.39779122,2355.9,2355.8,0.09710727]
["bitfinex","ETHUSD",1726599946329,0.39779122,2355.9,2355.8,2.54950727]
["bitfinex","ETHUSD",1726599946661,0.39779122,2355.9,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599948179,0.39779589,2355.9,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599948384,4.36447902,2356.4,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599948587,0.39780564,2356.3,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599948888,1.36447902,2356.4,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599949104,0.39778915,2356.2,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599949381,0.39778915,2356.3,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599949582,0.39778915,2356.2,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599949748,0.39778915,2356.1,2355.8,3.23744895]
["bitfinex","ETHUSD",1726599949947,0.39778915,2356.0,2355.9,0.3237449]
["bitfinex","ETHUSD",1726599950140,0.39778915,2356.0,2355.8,2.54950727]
["bitfinex","ETHUSD",1726599950346,1.36447902,2356.4,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599950558,0.61050555,2356.3,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599951173,0.39781342,2356.2,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599951372,1.03423155,2356.1,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599951549,1.0342511,2356.0,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599951750,0.39781342,2356.0,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599951978,0.39781342,2356.0,2355.9,0.34867425]
["bitfinex","ETHUSD",1726599952944,1.0342439,2356.0,2355.9,0.34867425]
["bitfinex","ETHUSD",1726599953343,1.03425298,2356.0,2355.9,0.34867425]
["bitfinex","ETHUSD",1726599955280,1.0346834,2356.0,2355.9,0.34867425]
["bitfinex","ETHUSD",1726599955481,1.24737413,2356.2,2355.9,0.34867425]
["bitfinex","ETHUSD",1726599955684,1.0346834,2356.1,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599955887,1.0346834,2356.0,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599956090,1.0346834,2356.2,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599956386,4.03817442,2356.1,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599956594,2.36837992,2356.1,2355.9,0.09403114]
["bitfinex","ETHUSD",1726599956755,2.36837992,2356.1,2355.5,2.3529]
["bitfinex","ETHUSD",1726599957088,2.79111947,2356.1,2356.0,0.0939737]
["bitfinex","ETHUSD",1726599957251,1.24749826,2356.0,2355.5,2.3529]
["bitfinex","ETHUSD",1726599957452,0.44411063,2356.0,2355.3,2.3529]
["bitfinex","ETHUSD",1726599957650,2.99581773,2355.9,2355.3,2.3529]
["bitfinex","ETHUSD",1726599957887,1.24749826,2355.8,2355.3,2.3529]
["bitfinex","ETHUSD",1726599958186,1.24749826,2355.7,2355.4,0.09443056]
["bitfinex","ETHUSD",1726599958505,1.03478125,2355.6,2355.4,0.09443056]
["bitfinex","ETHUSD",1726599958697,1.03456766,2355.5,2355.4,0.09443056]
["bitfinex","ETHUSD",1726599958911,1.03456766,2355.5,2355.2,1.5]
["bitfinex","ETHUSD",1726599959089,1.0428,2355.7,2355.2,1.5]
["bitfinex","ETHUSD",1726599959090,2.01929332,2355.4,2355.2,1.5]
["bitfinex","ETHUSD",1726599959323,1.02157356,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599959847,1.02157356,2355.3,2355.2,5.74592]
["bitfinex","ETHUSD",1726599959848,0.62357485,2355.3,2355.2,5.74592]
["bitfinex","ETHUSD",1726599960132,0.62357485,2355.3,2355.2,9.000914]
["bitfinex","ETHUSD",1726599960456,0.62357485,2355.3,2355.2,4.754994]
["bitfinex","ETHUSD",1726599960457,0.62360696,2355.3,2355.2,4.754994]
["bitfinex","ETHUSD",1726599960905,2.0190679,2355.3,2355.2,3.9367]
["bitfinex","ETHUSD",1726599961107,2.65550338,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599961329,2.86828078,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599961641,2.86827666,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599962438,2.65550338,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599962638,1.6215516,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599962990,2.86892025,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599963427,2.86892025,2355.3,2355.2,1.89367]
["bitfinex","ETHUSD",1726599963629,2.01947143,2355.3,2355.2,1.89367]
["bitfinex","ETHUSD",1726599963928,2.6556711,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599964237,2.6555472,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599964530,2.01947143,2355.3,2355.2,1.59481478]
["bitfinex","ETHUSD",1726599967400,9.11153783,2355.3,2355.2,1.5]
["bitfinex","ETHUSD",1726599968046,8.06873783,2355.3,2353.7,2.4466]
["bitfinex","ETHUSD",1726599968279,4.06097444,2354.2,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599968388,5.65250207,2354.1,2353.8,0.07822455]
["bitfinex","ETHUSD",1726599968603,2.65250207,2354.0,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599968894,1.74312733,2354.3,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599968895,2.01668533,2353.9,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599969046,8.80410177,2354.2,2353.8,0.07302195]
["bitfinex","ETHUSD",1726599969332,8.80410177,2354.2,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599969333,3.0,2354.0,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599969508,0.99573565,2353.9,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599969828,0.62233478,2353.8,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599970032,1.61807043,2353.8,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599970351,0.62233478,2353.8,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599970547,0.65901122,2354.3,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599970735,3.0,2354.1,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599970931,2.71895459,2354.0,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599971110,2.08358899,2353.9,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599971310,1.04573158,2353.8,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599971542,1.04573158,2353.8,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599971706,5.4021141,2354.3,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599971939,3.0,2354.1,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599972110,2.10433279,2354.0,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599972428,0.64869754,2353.9,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599972756,3.0,2354.4,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599972937,1.68658201,2354.3,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599973132,4.68658201,2354.2,2353.7,0.07309822]
["bitfinex","ETHUSD",1726599973334,3.0,2354.3,2353.6,2.3271991]
["bitfinex","ETHUSD",1726599973335,0.64868539,2354.1,2353.6,2.3271991]
["bitfinex","ETHUSD",1726599973533,0.64868539,2354.0,2353.6,2.3271991]
["bitfinex","ETHUSD",1726599973852,3.65906433,2354.5,2353.7,0.07272155]
["bitfinex","ETHUSD",1726599974011,2.77332153,2354.4,2353.7,0.07272155]
["bitfinex","ETHUSD",1726599974351,2.10471225,2354.3,2353.7,0.07272155]
["bitfinex","ETHUSD",1726599974659,1.06666333,2354.2,2353.7,0.07272155]
["bitfinex","ETHUSD",1726599974854,0.64879284,2354.1,2353.7,0.07272155]
["bitfinex","ETHUSD",1726599975071,0.64876512,2354.0,2353.7,0.07272155]
["bitfinex","ETHUSD",1726599975223,3.0,2354.3,2353.7,0.07272155]
["bitfinex","ETHUSD",1726599975410,0.64884996,2354.2,2353.6,2.3271991]
["bitfinex","ETHUSD",1726599975615,3.0,2354.3,2353.6,2.3271991]
["bitfinex","ETHUSD",1726599975616,0.64884996,2354.1,2353.6,2.3271991]
["bitfinex","ETHUSD",1726599975947,3.0,2354.3,2353.7,0.07339299]
["bitfinex","ETHUSD",1726599975948,0.64871021,2354.0,2353.7,0.07339299]
["bitfinex","ETHUSD",1726599976152,3.0,2354.3,2353.7,0.07339299]
["bitfinex","ETHUSD",1726599976359,1.68665224,2354.2,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599976521,1.68653732,2354.1,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599976713,0.64866418,2354.0,2353.7,0.07339299]
["bitfinex","ETHUSD",1726599977052,0.41778494,2354.1,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599977348,0.41778494,2354.1,2353.7,0.07339299]
["bitfinex","ETHUSD",1726599977727,0.41778494,2354.1,2353.7,2.53919299]
["bitfinex","ETHUSD",1726599978122,0.64874108,2354.0,2353.7,2.53919299]
["bitfinex","ETHUSD",1726599978329,0.41778494,2354.1,2353.7,2.53919299]
["bitfinex","ETHUSD",1726599978513,0.64868926,2354.0,2353.7,2.53919299]
["bitfinex","ETHUSD",1726599978714,0.41778494,2354.1,2353.7,2.53919299]
["bitfinex","ETHUSD",1726599979769,0.41778494,2354.1,2353.7,0.07339299]
["bitfinex","ETHUSD",1726599980055,0.64855114,2354.0,2353.7,0.07339299]
["bitfinex","ETHUSD",1726599980211,0.64855114,2353.9,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599980433,0.64855114,2353.8,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599980733,3.0,2353.9,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599981041,0.64844919,2353.8,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599981228,0.64841214,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599981429,3.0,2354.0,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599981637,1.68589648,2353.9,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599982040,3.0,2354.0,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599982041,0.6484208,2353.8,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599982218,0.6486367,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599983122,0.4441759,2353.8,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599983325,0.64853939,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726599984031,0.64853939,2353.7,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599984399,0.64854679,2353.7,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599985336,0.4441759,2353.8,2353.6,2.59379901]
["bitfinex","ETHUSD",1726599985603,0.41778494,2354.1,2353.6,2.59379901]
["bitfinex","ETHUSD",1726599985733,0.64873326,2354.0,2353.6,2.59379901]
["bitfinex","ETHUSD",1726599985916,0.41778494,2354.1,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599986123,0.64870793,2354.0,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599986340,0.64870793,2353.9,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599986665,0.41778494,2354.1,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599986868,3.65909106,2354.5,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599986869,0.64872701,2354.0,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599987076,3.65909106,2354.5,2353.6,3.01870501]
["bitfinex","ETHUSD",1726599987242,2.3457301,2354.4,2353.6,3.01870501]
["bitfinex","ETHUSD",1726599987441,1.68666821,2354.3,2353.6,3.01870501]
["bitfinex","ETHUSD",1726599987638,1.68666821,2354.2,2353.6,3.01870501]
["bitfinex","ETHUSD",1726599987953,1.68666821,2354.1,2353.6,3.01870501]
["bitfinex","ETHUSD",1726599988155,0.65906189,2354.4,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599988156,0.64871854,2354.0,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599988342,0.64871854,2353.9,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599988569,0.64871854,2353.8,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599988791,0.65906189,2354.4,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599989074,1.68630067,2354.3,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599989378,1.68630067,2354.2,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599989520,1.68630067,2354.1,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599989717,1.68630067,2354.0,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599989960,0.64857718,2353.9,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599990123,0.64857718,2353.8,2353.6,3.01870401]
["bitfinex","ETHUSD",1726599990334,3.0,2354.5,2353.6,3.01870401]
["bitfinex","ETHUSD",1726599990532,0.65893458,2354.3,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599990746,1.68629097,2354.2,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599991057,1.68629097,2354.1,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599991375,1.68629097,2354.0,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599991552,1.68629097,2353.9,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599991866,0.64857345,2353.8,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599992061,0.64857345,2353.7,2353.6,2.3579991]
["bitfinex","ETHUSD",1726599992236,1.30750803,2354.2,2353.6,4.2877091]
["bitfinex","ETHUSD",1726599992435,1.68647918,2354.1,2353.6,4.2877091]
["bitfinex","ETHUSD",1726599992652,0.65893458,2354.2,2353.7,4.33358506]
["bitfinex","ETHUSD",1726599992653,1.68647918,2354.0,2353.7,4.33358506]
["bitfinex","ETHUSD",1726599992960,3.0,2354.5,2353.8,2.4845]
["bitfinex","ETHUSD",1726599992961,1.6864753,2353.9,2353.8,2.4845]
["bitfinex","ETHUSD",1726599993259,1.68646219,2353.9,2353.8,8.14798366]
["bitfinex","ETHUSD",1726599993455,0.65893458,2354.3,2354.0,2.4845]
["bitfinex","ETHUSD",1726599993640,1.03790239,2354.2,2353.9,2.367]
["bitfinex","ETHUSD",1726599993833,0.65893458,2354.4,2353.9,2.367]
["bitfinex","ETHUSD",1726599993834,1.03791408,2354.1,2353.9,8.10797078]
["bitfinex","ETHUSD",1726599994035,0.65899704,2354.4,2353.9,5.74097078]
["bitfinex","ETHUSD",1726599994356,1.69687139,2354.3,2354.0,2.44053357]
["bitfinex","ETHUSD",1726599994553,1.03787435,2354.2,2354.1,0.81815044]
["bitfinex","ETHUSD",1726599995067,1.03787435,2354.2,2354.1,0.89160776]
["bitfinex","ETHUSD",1726599995368,1.69687139,2354.2,2354.1,0.89160776]
["bitfinex","ETHUSD",1726599997428,1.03787435,2354.2,2354.1,0.89160776]
["bitfinex","ETHUSD",1726599997628,7.42,2354.6,2354.1,0.89160776]
["bitfinex","ETHUSD",1726599997824,1.02874982,2354.5,2354.1,0.07345732]
["bitfinex","ETHUSD",1726599998139,0.65892348,2354.2,2354.1,0.07345732]
["bitfinex","ETHUSD",1726599998358,0.65892348,2354.2,2354.1,11.43995732]
["bitfinex","ETHUSD",1726599998359,1.02874982,2354.2,2354.1,11.43995732]
["bitfinex","ETHUSD",1726599998560,1.02874982,2354.2,2354.1,13.16953291]
["bitfinex","ETHUSD",1726599999534,0.65892348,2354.6,2354.4,2.3426]
["bitfinex","ETHUSD",1726599999769,1.02318474,2354.5,2354.4,2.42753623]
["bitfinex","ETHUSD",1726600000132,1.02318474,2354.5,2354.4,2.3426]
["bitfinex","ETHUSD",1726600000374,1.02318474,2354.5,2354.4,2.98316878]
["bitfinex","ETHUSD",1726600000547,1.02318474,2354.5,2354.4,7.23052878]
["bitfinex","ETHUSD",1726600000742,1.02318474,2354.5,2354.4,15.54097659]
["bitfinex","ETHUSD",1726600001065,7.42,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726600001276,1.00319948,2354.8,2354.6,1.55407966]
["bitfinex","ETHUSD",1726600001473,1.00319948,2354.7,2354.6,14.90308781]
["bitfinex","ETHUSD",1726600001631,7.42,2355.3,2355.0,2.346]
["bitfinex","ETHUSD",1726600001832,1.00340519,2355.2,2355.0,2.346]
["bitfinex","ETHUSD",1726600002178,1.00340519,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600002770,0.44403888,2355.1,2355.0,2.4309171]
["bitfinex","ETHUSD",1726600002971,0.44403888,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600003287,0.85938541,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600003440,0.44403888,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600003643,1.44744407,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600003828,1.86317537,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600004382,1.8631914,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600004551,1.44838019,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600004756,1.42008732,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600004965,1.83582817,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600005540,2.46339048,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600006334,1.04330832,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600007033,0.62756231,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600007568,0.62756231,2355.1,2355.0,3.005236]
["bitfinex","ETHUSD",1726600007874,0.62756231,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600008089,0.44402236,2355.5,2355.0,2.346]
["bitfinex","ETHUSD",1726600008255,1.63092559,2355.4,2355.0,2.346]
["bitfinex","ETHUSD",1726600008459,0.44402236,2355.5,2355.0,2.346]
["bitfinex","ETHUSD",1726600008460,0.41546802,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600009109,1.04273266,2355.1,2355.0,2.346]
["bitfinex","ETHUSD",1726600009446,1.45818597,2355.1,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600009896,1.04273266,2355.1,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600010188,0.41546802,2355.1,2355.0,12.00147745]
["bitfinex","ETHUSD",1726600010381,0.41546802,2355.1,2355.0,12.55147745]
["bitfinex","ETHUSD",1726600014089,0.41546802,2355.1,2355.0,7.75519745]
["bitfinex","ETHUSD",1726600015244,0.41546802,2355.1,2355.0,3.50891745]
["bitfinex","ETHUSD",1726600015590,0.41546802,2355.1,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600016650,1.04328923,2355.1,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600016987,0.62782121,2355.1,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600017194,0.6483,2355.6,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600017399,2.04820761,2355.5,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600017579,1.63237799,2355.4,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600017894,1.63238024,2355.3,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600018051,0.62783769,2355.2,2355.0,2.41783495]
["bitfinex","ETHUSD",1726600018255,0.6483,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1726600018443,1.63240311,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726600018649,1.63240311,2355.4,2355.2,0.06732467]
["bitfinex","ETHUSD",1726600018963,0.6278721,2355.3,2355.2,0.06732467]
["bitfinex","ETHUSD",1726600019807,0.62783936,2355.3,2355.2,0.06732467]
["bitfinex","ETHUSD",1726600020168,0.62783936,2355.3,2355.0,6.59226]
["bitfinex","ETHUSD",1726600020393,0.62783936,2355.2,2355.1,0.06740085]
["bitfinex","ETHUSD",1726600020616,0.62783936,2355.7,2355.1,0.06740085]
["bitfinex","ETHUSD",1726600020773,2.04843844,2355.6,2355.1,0.06740085]
["bitfinex","ETHUSD",1726600020967,1.6325432,2355.5,2355.1,0.06740085]
["bitfinex","ETHUSD",1726600021200,1.6325432,2355.4,2355.1,0.06740085]
["bitfinex","ETHUSD",1726600021511,1.6325432,2355.3,2355.1,0.06740085]
["bitfinex","ETHUSD",1726600021821,0.62783936,2355.2,2355.1,0.06740085]
["bitfinex","ETHUSD",1726600022285,0.62783936,2355.2,2355.1,4.31342085]
["bitfinex","ETHUSD",1726600022974,1.63268459,2355.7,2355.1,4.31350085]
["bitfinex","ETHUSD",1726600023312,2.04862674,2355.6,2355.1,4.31350085]
["bitfinex","ETHUSD",1726600023609,1.63267804,2355.5,2355.1,4.398414]
["bitfinex","ETHUSD",1726600023817,1.63267804,2355.4,2355.1,4.398414]
["bitfinex","ETHUSD",1726600023961,1.63267804,2355.3,2355.2,6.50754]
["bitfinex","ETHUSD",1726600024183,7.42,2355.8,2355.3,4.24567]
["bitfinex","ETHUSD",1726600024384,2.04873642,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1726600024611,1.63270375,2355.6,2355.4,0.06713133]
["bitfinex","ETHUSD",1726600024956,1.63270375,2355.5,2355.4,0.06713133]
["bitfinex","ETHUSD",1726600025397,1.63270375,2355.5,2355.4,11.90788546]
["bitfinex","ETHUSD",1726600025727,1.63270375,2355.5,2355.4,15.45788546]
["bitfinex","ETHUSD",1726600025728,0.62796298,2355.5,2355.4,15.45788546]
["bitfinex","ETHUSD",1726600026171,0.44398169,2355.6,2355.5,11.49076]
["bitfinex","ETHUSD",1726600026336,0.44398169,2355.6,2355.5,22.68532781]
["bitfinex","ETHUSD",1726600026526,0.44398169,2355.6,2355.5,22.75229725]
["bitfinex","ETHUSD",1726600026692,1.36019466,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1726600026890,2.04901439,2356.3,2356.1,2.4095]
["bitfinex","ETHUSD",1726600027104,1.6330371,2356.2,2356.1,2.47590828]
["bitfinex","ETHUSD",1726600027300,0.62809119,2356.2,2356.1,2.47590828]
["bitfinex","ETHUSD",1726600028046,1.63293681,2356.2,2356.1,2.47590828]
["bitfinex","ETHUSD",1726600028208,0.0388991,2356.4,2356.1,2.47590828]
["bitfinex","ETHUSD",1726600028417,0.62805073,2356.2,2356.1,2.47590828]
["bitfinex","ETHUSD",1726600028622,1.6329319,2356.2,2356.1,2.47590828]
["bitfinex","ETHUSD",1726600028790,1.6329319,2356.2,2356.1,6.72020828]
["bitfinex","ETHUSD",1726600029406,1.6329319,2356.2,2356.1,2.47590828]
["bitfinex","ETHUSD",1726600029607,1.6329319,2356.2,2356.1,10.78329609]
["bitfinex","ETHUSD",1726600029913,1.6329319,2356.2,2356.1,6.72020828]
["bitfinex","ETHUSD",1726600030121,1.6329319,2356.2,2356.1,10.78329609]
["bitfinex","ETHUSD",1726600030324,0.62805073,2356.2,2356.1,18.57759609]
["bitfinex","ETHUSD",1726600031317,0.62805073,2356.2,2356.1,13.96450828]
["bitfinex","ETHUSD",1726600031504,0.62805073,2356.2,2356.1,19.8303557]
["bitfinex","ETHUSD",1726600031869,0.62805073,2356.2,2356.1,20.3803557]
["bitfinex","ETHUSD",1726600032086,0.0388991,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726600032286,0.66723781,2356.4,2356.3,12.55096781]
["bitfinex","ETHUSD",1726600032615,0.66723781,2356.4,2356.3,15.07942445]
["bitfinex","ETHUSD",1726600032820,0.66572499,2356.4,2356.3,15.07942445]
["bitfinex","ETHUSD",1726600032970,0.66572499,2356.4,2356.3,6.77239664]
["bitfinex","ETHUSD",1726600033177,1.67095877,2356.4,2356.3,6.77239664]
["bitfinex","ETHUSD",1726600033410,0.66572499,2356.4,2356.3,6.77239664]
["bitfinex","ETHUSD",1726600034212,0.66572499,2356.4,2356.3,2.52845664]
["bitfinex","ETHUSD",1726600034477,1.6712282,2356.4,2356.3,0.06606607]
["bitfinex","ETHUSD",1726600034789,1.6712282,2356.4,2356.1,2.4095]
["bitfinex","ETHUSD",1726600034790,1.67131617,2356.4,2356.1,2.4095]
["bitfinex","ETHUSD",1726600035012,1.63392989,2356.3,2356.0,4.24432]
["bitfinex","ETHUSD",1726600035222,1.63392989,2356.3,2355.9,2.3069]
["bitfinex","ETHUSD",1726600035223,1.63395443,2356.2,2355.9,2.3069]
["bitfinex","ETHUSD",1726600035385,1.63395443,2356.3,2355.9,3.262059]
["bitfinex","ETHUSD",1726600035911,1.63395443,2356.3,2356.0,4.32933997]
["bitfinex","ETHUSD",1726600036076,1.63395443,2356.3,2356.0,5.51292787]
["bitfinex","ETHUSD",1726600036776,0.62843746,2356.2,2356.0,5.51292787]
["bitfinex","ETHUSD",1726600037587,1.6339374,2356.2,2356.0,5.51292787]
["bitfinex","ETHUSD",1726600038083,1.35868184,2356.4,2356.0,5.4280479]
["bitfinex","ETHUSD",1726600038311,1.35868184,2356.4,2356.0,5.51292785]
["bitfinex","ETHUSD",1726600038577,1.35868184,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726600038806,0.03738628,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726600039019,0.03738628,2356.4,2356.3,8.57274396]
["bitfinex","ETHUSD",1726600039389,0.03738628,2356.4,2356.3,8.63850079]
["bitfinex","ETHUSD",1726600039596,0.03738628,2356.4,2356.3,10.99700079]
["bitfinex","ETHUSD",1726600039804,0.03738628,2356.4,2356.3,13.55098852]
["bitfinex","ETHUSD",1726600041485,0.03738628,2356.4,2356.3,13.46612456]
["bitfinex","ETHUSD",1726600042520,1.35868184,2356.4,2356.3,13.46612456]
["bitfinex","ETHUSD",1726600043331,0.03738628,2356.4,2356.3,13.46612456]
["bitfinex","ETHUSD",1726600043557,1.35868184,2356.4,2356.3,13.46612456]
["bitfinex","ETHUSD",1726600043906,1.35868184,2356.4,2356.3,6.66819683]
["bitfinex","ETHUSD",1726600044203,0.66551139,2356.4,2356.3,0.06575683]
["bitfinex","ETHUSD",1726600044449,1.67035271,2356.4,2355.9,2.3647]
["bitfinex","ETHUSD",1726600044751,1.67035271,2356.4,2355.7,4.24492]
["bitfinex","ETHUSD",1726600044752,1.97116559,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726600044953,0.62809942,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726600045120,1.97116559,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726600045313,0.62770609,2356.0,2355.9,2.3941]
["bitfinex","ETHUSD",1726600045612,1.95060529,2356.0,2355.9,7.302662]
["bitfinex","ETHUSD",1726600045816,1.32286559,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726600046009,1.32286559,2356.1,2356.0,13.62221459]
["bitfinex","ETHUSD",1726600046211,1.32286559,2356.1,2356.0,9.55912678]
["bitfinex","ETHUSD",1726600046729,1.32286559,2356.1,2356.0,5.31464678]
["bitfinex","ETHUSD",1726600047448,1.32286559,2356.1,2355.8,3.0]
["bitfinex","ETHUSD",1726600047651,0.61566809,2356.0,2355.8,3.0]
["bitfinex","ETHUSD",1726600047858,1.93896459,2356.0,2355.8,7.24475]
["bitfinex","ETHUSD",1726600048019,1.3232965,2356.0,2355.8,7.24475]
["bitfinex","ETHUSD",1726600048446,1.3232965,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726600048748,1.3232965,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726600048948,1.93918993,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726600049448,1.3232965,2356.1,2356.0,10.74406]
["bitfinex","ETHUSD",1726600049679,1.3232965,2356.1,2356.0,19.72770199]
["bitfinex","ETHUSD",1726600050081,1.76382079,2356.3,2356.0,19.72770199]
["bitfinex","ETHUSD",1726600050082,1.76382079,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726600050254,1.32392324,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726600050462,1.76382079,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726600050889,2.37977857,2356.3,2356.2,6.2168362]
["bitfinex","ETHUSD",1726600050967,1.76382079,2356.3,2356.2,9.2168362]
["bitfinex","ETHUSD",1726600051471,1.76382079,2356.3,2356.2,20.37114401]
["bitfinex","ETHUSD",1726600051642,1.76382079,2356.3,2356.2,28.85938401]
["bitfinex","ETHUSD",1726600051841,1.32433522,2356.3,2356.2,28.85938401]
["bitfinex","ETHUSD",1726600052071,1.36186965,2356.4,2356.3,22.95396]
["bitfinex","ETHUSD",1726600052277,1.36186965,2356.4,2356.3,26.2773484]
["bitfinex","ETHUSD",1726600052485,10.06718582,2356.9,2356.6,2.4282]
["bitfinex","ETHUSD",1726600052486,2.20598818,2356.7,2356.6,2.4282]
["bitfinex","ETHUSD",1726600052700,2.20598818,2356.7,2356.6,22.77148781]
["bitfinex","ETHUSD",1726600052855,2.20598818,2356.7,2356.6,25.47301159]
["bitfinex","ETHUSD",1726600053244,0.0388991,2357.1,2357.0,6.56638]
["bitfinex","ETHUSD",1726600053453,0.0388991,2357.1,2357.0,10.89390182]
["bitfinex","ETHUSD",1726600053454,0.64352322,2357.1,2357.0,10.89390182]
["bitfinex","ETHUSD",1726600053853,0.64352322,2357.1,2357.0,14.35906]
["bitfinex","ETHUSD",1726600054049,0.64352322,2357.1,2357.0,24.52501581]
["bitfinex","ETHUSD",1726600054258,2.68828718,2357.1,2357.0,24.52501581]
["bitfinex","ETHUSD",1726600054466,0.0388991,2357.1,2357.0,24.58594752]
["bitfinex","ETHUSD",1726600054801,0.4828265,2357.1,2357.0,24.58594752]
["bitfinex","ETHUSD",1726600056398,2.68944625,2357.1,2357.0,24.58594752]
["bitfinex","ETHUSD",1726600057957,2.68874025,2357.1,2357.0,24.58594752]
["bitfinex","ETHUSD",1726600058805,2.68874025,2357.1,2357.0,28.82862752]
["bitfinex","ETHUSD",1726600059006,3.08827926,2357.6,2357.0,28.82862752]
["bitfinex","ETHUSD",1726600059007,2.6470965,2357.4,2357.3,18.63272]
["bitfinex","ETHUSD",1726600059187,2.6470965,2357.5,2357.4,16.27588]
["bitfinex","ETHUSD",1726600059410,2.6470965,2357.5,2357.4,22.26197041]
["bitfinex","ETHUSD",1726600059696,2.6470965,2357.6,2357.5,8.48356]
["bitfinex","ETHUSD",1726600059857,2.6470965,2357.6,2357.5,22.67252781]
["bitfinex","ETHUSD",1726600060057,2.6470965,2357.6,2357.5,26.74178163]
["bitfinex","ETHUSD",1726600060261,2.6470965,2357.6,2357.5,26.80143248]
["bitfinex","ETHUSD",1726600060456,2.6470965,2357.7,2357.6,12.7248]
["bitfinex","ETHUSD",1726600060713,2.6470965,2357.7,2357.6,23.44217306]
["bitfinex","ETHUSD",1726600060915,2.6470965,2357.7,2357.6,23.50174788]
["bitfinex","ETHUSD",1726600062273,2.6859956,2357.8,2357.7,12.03284]
["bitfinex","ETHUSD",1726600062706,2.6834368,2357.8,2357.7,12.09221608]
["bitfinex","ETHUSD",1726600062981,2.6834368,2357.8,2357.7,14.67574499]
["bitfinex","ETHUSD",1726600063683,2.6834368,2357.8,2357.7,21.32866499]
["bitfinex","ETHUSD",1726600065309,2.6834368,2357.8,2357.7,25.3917528]
["bitfinex","ETHUSD",1726600066326,0.0388991,2357.8,2357.7,25.3917528]
["bitfinex","ETHUSD",1726600067619,0.0388991,2357.8,2357.7,29.6331728]
["bitfinex","ETHUSD",1726600067814,2.39527485,2357.9,2357.8,24.7562]
["bitfinex","ETHUSD",1726600068025,3.08357223,2358.2,2358.1,19.8831]
["bitfinex","ETHUSD",1726600068322,3.08357223,2358.3,2358.2,13.27156]
["bitfinex","ETHUSD",1726600068520,3.08357223,2358.3,2358.2,20.33464781]
["bitfinex","ETHUSD",1726600068753,3.08357223,2358.3,2358.2,20.39174302]
["bitfinex","ETHUSD",1726600069212,3.08357223,2358.3,2358.2,26.96946302]
["bitfinex","ETHUSD",1726600070722,3.08357223,2358.3,2358.2,22.72894302]
["bitfinex","ETHUSD",1726600071619,3.08357223,2358.3,2358.2,16.15122302]
["bitfinex","ETHUSD",1726600071827,3.08357223,2358.3,2358.2,4.29761521]
["bitfinex","ETHUSD",1726600072145,3.6424697,2358.4,2358.3,4.24029]
["bitfinex","ETHUSD",1726600072488,3.6424697,2358.4,2358.3,4.2966698]
["bitfinex","ETHUSD",1726600072896,3.6424697,2358.4,2358.3,0.0563798]
["bitfinex","ETHUSD",1726600073209,3.642233,2358.4,2358.1,8.4811]
["bitfinex","ETHUSD",1726600073454,3.08311697,2358.2,2358.1,4.24055]
["bitfinex","ETHUSD",1726600074196,3.08311697,2358.2,2358.1,7.24055]
["bitfinex","ETHUSD",1726600075809,5.09281697,2358.2,2358.1,7.24055]
["bitfinex","ETHUSD",1726600077341,5.09252487,2358.2,2358.1,7.24055]
["bitfinex","ETHUSD",1726600080550,5.69718146,2358.2,2357.9,4.24091]
["bitfinex","ETHUSD",1726600080751,5.69718146,2358.2,2357.9,8.4819]
["bitfinex","ETHUSD",1726600080752,3.68710227,2358.1,2357.9,8.4819]
["bitfinex","ETHUSD",1726600081072,3.68710227,2358.1,2357.6,9.37498781]
["bitfinex","ETHUSD",1726600081073,3.68692456,2358.0,2357.6,4.24147]
["bitfinex","ETHUSD",1726600081340,2.64198802,2357.8,2357.7,4.2414]
["bitfinex","ETHUSD",1726600081550,2.64198802,2357.8,2357.7,8.48282]
["bitfinex","ETHUSD",1726600081841,2.0097,2358.2,2357.8,4.24117]
["bitfinex","ETHUSD",1726600082056,0.60453503,2358.1,2357.8,4.24117]
["bitfinex","ETHUSD",1726600082207,0.60453503,2358.0,2357.8,4.24117]
["bitfinex","ETHUSD",1726600082406,0.60453503,2357.9,2357.8,8.48241]
["bitfinex","ETHUSD",1726600082599,0.60453503,2357.9,2357.8,22.80903781]
["bitfinex","ETHUSD",1726600082849,9.4297,2358.4,2358.1,4.24057]
["bitfinex","ETHUSD",1726600083003,0.60460053,2358.3,2358.1,4.24066]
["bitfinex","ETHUSD",1726600083206,0.60460053,2358.2,2358.0,4.06308781]
["bitfinex","ETHUSD",1726600083411,2.0097,2358.4,2358.1,4.2407]
["bitfinex","ETHUSD",1726600083641,0.60460533,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726600083949,0.60460533,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600084159,0.60460533,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726600084315,0.60460533,2358.2,2358.1,9.82064821]
["bitfinex","ETHUSD",1726600084500,7.42,2358.9,2358.1,9.82064821]
["bitfinex","ETHUSD",1726600084501,2.0097,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1726600084919,2.0097,2358.6,2358.4,4.29086731]
["bitfinex","ETHUSD",1726600085069,1.08748577,2358.5,2358.4,4.29086731]
["bitfinex","ETHUSD",1726600086637,0.4828337,2358.5,2358.4,4.29086731]
["bitfinex","ETHUSD",1726600086843,1.08746374,2358.5,2358.4,4.29086731]
["bitfinex","ETHUSD",1726600087018,1.08746374,2358.5,2358.4,8.53102731]
["bitfinex","ETHUSD",1726600087358,1.08746374,2358.5,2358.4,8.61581986]
["bitfinex","ETHUSD",1726600087508,1.08746374,2358.5,2358.4,4.37565986]
["bitfinex","ETHUSD",1726600087712,1.08746374,2358.5,2358.4,4.29086731]
["bitfinex","ETHUSD",1726600088565,1.08753447,2358.5,2358.4,9.62315427]
["bitfinex","ETHUSD",1726600089392,1.08753447,2358.5,2358.4,13.17315427]
["bitfinex","ETHUSD",1726600089710,1.08753447,2358.5,2358.4,7.29086731]
["bitfinex","ETHUSD",1726600089954,1.08753447,2358.5,2358.4,4.29086731]
["bitfinex","ETHUSD",1726600090125,1.08753447,2358.5,2358.4,0.05070731]
["bitfinex","ETHUSD",1726600091070,1.08753447,2358.5,2358.4,4.29086731]
["bitfinex","ETHUSD",1726600091770,1.08753447,2358.5,2358.4,8.53102731]
["bitfinex","ETHUSD",1726600092066,1.08753447,2358.5,2358.4,9.93413004]
["bitfinex","ETHUSD",1726600094060,1.08753447,2358.5,2358.4,12.19613004]
["bitfinex","ETHUSD",1726600094061,0.4828337,2358.5,2358.4,12.19613004]
["bitfinex","ETHUSD",1726600094966,0.4828337,2358.5,2358.4,23.67645004]
["bitfinex","ETHUSD",1726600095145,0.0388991,2358.5,2358.4,19.43629004]
["bitfinex","ETHUSD",1726600095346,0.0388991,2358.5,2358.4,23.67645004]
["bitfinex","ETHUSD",1726600096468,0.0388991,2358.5,2358.4,27.73953785]
["bitfinex","ETHUSD",1726600096873,0.0388991,2358.5,2358.4,31.97969785]
["bitfinex","ETHUSD",1726600097168,0.0388991,2359.2,2359.1,18.0598]
["bitfinex","ETHUSD",1726600097370,0.0388991,2359.2,2359.1,22.67288781]
["bitfinex","ETHUSD",1726600097596,0.0388991,2359.2,2359.1,22.72251087]
["bitfinex","ETHUSD",1726600098077,0.0388991,2359.2,2359.1,15.59051087]
["bitfinex","ETHUSD",1726600100306,0.0388991,2359.2,2359.1,11.52742306]
["bitfinex","ETHUSD",1726600100602,2.4373137,2359.2,2359.1,0.04962306]
["bitfinex","ETHUSD",1726600100959,2.68104507,2359.2,2358.8,4.2394]
["bitfinex","ETHUSD",1726600101193,2.29233047,2359.2,2359.1,0.04952297]
["bitfinex","ETHUSD",1726600101437,2.43733034,2359.2,2358.8,4.2394]
["bitfinex","ETHUSD",1726600101703,2.0485991,2359.2,2358.7,8.47894]
["bitfinex","ETHUSD",1726600101869,2.29570744,2359.2,2358.9,0.04972673]
["bitfinex","ETHUSD",1726600102060,0.38886214,2359.1,2358.9,4.23909]
["bitfinex","ETHUSD",1726600102254,0.38886214,2359.1,2359.0,0.04965079]
["bitfinex","ETHUSD",1726600102454,2.0485991,2359.2,2359.0,0.04965079]
["bitfinex","ETHUSD",1726600102659,0.38886174,2359.1,2359.0,0.04965079]
["bitfinex","ETHUSD",1726600102896,2.0485991,2359.2,2359.0,0.04965079]
["bitfinex","ETHUSD",1726600103394,2.0485991,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726600103692,2.43527186,2359.2,2359.1,0.04965272]
["bitfinex","ETHUSD",1726600103895,2.43527186,2359.2,2359.1,13.0194098]
["bitfinex","ETHUSD",1726600103896,0.42557186,2359.2,2359.1,13.0194098]
["bitfinex","ETHUSD",1726600104068,0.42557186,2359.2,2359.1,12.59054053]
["bitfinex","ETHUSD",1726600104607,0.42557186,2359.2,2359.1,8.52745272]
["bitfinex","ETHUSD",1726600104941,1.04427869,2359.2,2359.1,8.52745272]
["bitfinex","ETHUSD",1726600105322,1.04427869,2359.2,2359.1,0.04965272]
["bitfinex","ETHUSD",1726600105463,3.35937656,2359.2,2359.1,0.04965272]
["bitfinex","ETHUSD",1726600105656,3.05397869,2359.2,2359.1,0.04965272]
["bitfinex","ETHUSD",1726600106121,3.05397869,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1726600106297,3.05397869,2359.2,2359.1,0.04957487]
["bitfinex","ETHUSD",1726600106492,3.05397869,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1726600106493,2.0485991,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1726600106686,2.0485991,2359.2,2359.1,0.04946363]
["bitfinex","ETHUSD",1726600106875,2.0485991,2359.2,2358.8,4.23928]
["bitfinex","ETHUSD",1726600107076,2.0485991,2359.2,2359.1,0.04953036]
["bitfinex","ETHUSD",1726600107325,2.0485991,2359.2,2358.9,4.23925]
["bitfinex","ETHUSD",1726600107616,2.0485991,2359.2,2359.0,0.04960629]
["bitfinex","ETHUSD",1726600107798,1.00540833,2359.1,2359.0,0.04960629]
["bitfinex","ETHUSD",1726600108001,1.21782894,2359.1,2359.0,0.04960629]
["bitfinex","ETHUSD",1726600109409,1.00540833,2359.1,2359.0,4.28868629]
["bitfinex","ETHUSD",1726600109595,3.01510833,2359.1,2359.0,0.04960629]
["bitfinex","ETHUSD",1726600109924,3.22753343,2359.1,2358.9,4.23916]
["bitfinex","ETHUSD",1726600110242,1.04958222,2359.0,2358.9,4.23916]
["bitfinex","ETHUSD",1726600110518,2.0097,2358.9,2358.6,4.23965]
["bitfinex","ETHUSD",1726600110729,1.26202626,2358.8,2358.6,4.23965]
["bitfinex","ETHUSD",1726600110881,1.04958222,2358.7,2358.6,8.47945]
["bitfinex","ETHUSD",1726600111218,1.04958222,2358.7,2358.6,9.74218289]
["bitfinex","ETHUSD",1726600111219,0.40368547,2358.7,2358.6,9.74218289]
["bitfinex","ETHUSD",1726600112416,1.01375412,2358.7,2358.6,9.74218289]
["bitfinex","ETHUSD",1726600113709,3.6692583,2358.7,2358.6,4.23965]
["bitfinex","ETHUSD",1726600114125,3.6692583,2358.7,2358.5,4.23997]
["bitfinex","ETHUSD",1726600114295,3.6692583,2358.7,2358.3,7.24028]
["bitfinex","ETHUSD",1726600114296,0.60990519,2358.6,2358.4,4.24012]
["bitfinex","ETHUSD",1726600114495,0.60990519,2358.6,2358.1,8.48114]
["bitfinex","ETHUSD",1726600114496,0.60990519,2358.5,2358.1,8.48114]
["bitfinex","ETHUSD",1726600114754,3.6689665,2358.4,2358.1,4.24053]
["bitfinex","ETHUSD",1726600114941,1.6592665,2358.3,2358.2,4.24042]
["bitfinex","ETHUSD",1726600115095,1.01350772,2358.3,2358.2,12.54402781]
["bitfinex","ETHUSD",1726600116348,1.01350772,2358.3,2358.2,8.48094]
["bitfinex","ETHUSD",1726600117451,1.65901394,2358.3,2358.2,8.48094]
["bitfinex","ETHUSD",1726600117743,1.01350772,2358.3,2358.2,8.48094]
["bitfinex","ETHUSD",1726600117895,1.01350772,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1726600118099,2.0097,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726600118425,0.60959069,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1726600118599,2.0097,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726600118600,0.60958354,2358.2,2358.1,4.24068]
["bitfinex","ETHUSD",1726600118802,0.60957991,2358.2,2358.1,4.24068]
["bitfinex","ETHUSD",1726600119015,0.60957991,2358.2,2358.0,8.48164]
["bitfinex","ETHUSD",1726600119236,0.60957991,2358.1,2358.0,8.48156]
["bitfinex","ETHUSD",1726600119403,0.60957991,2358.1,2357.8,4.2411]
["bitfinex","ETHUSD",1726600119404,2.0097,2358.0,2357.8,4.2411]
["bitfinex","ETHUSD",1726600119762,2.0097,2358.0,2357.4,2.2679]
["bitfinex","ETHUSD",1726600119763,2.0097,2357.8,2357.4,4.24182]
["bitfinex","ETHUSD",1726600119895,2.0097,2357.8,2357.5,4.24162]
["bitfinex","ETHUSD",1726600119896,0.60955655,2357.7,2357.5,4.24162]
["bitfinex","ETHUSD",1726600120243,0.60955655,2357.6,2357.5,8.4834]
["bitfinex","ETHUSD",1726600120544,8.46884786,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1726600120722,0.60952371,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600121314,8.46884786,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600122737,7.42,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600124551,7.42,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1726600124552,8.36297,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1726600124726,8.36297,2358.2,2357.8,8.48229]
["bitfinex","ETHUSD",1726600125112,8.36297,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1726600125410,2.0097,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726600125872,2.0097,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600126364,2.0097,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600126673,0.21249662,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600126863,2.0097,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600127037,0.21249385,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600127244,2.0097,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600127440,0.21249506,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600127643,2.0097,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600127644,0.21249506,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1726600127874,2.0097,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600128079,0.21249665,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600128283,2.0097,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600128464,0.21249268,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600128781,2.0097,2358.6,2358.3,0.04793048]
["bitfinex","ETHUSD",1726600129010,0.21248853,2358.5,2358.3,0.04793048]
["bitfinex","ETHUSD",1726600129155,2.0097,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600129362,0.2124885,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600129686,2.0097,2358.6,2358.3,0.04793048]
["bitfinex","ETHUSD",1726600129914,3.28063042,2358.6,2358.3,0.04793048]
["bitfinex","ETHUSD",1726600130083,0.21249492,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600130268,3.28063042,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600130468,0.21249449,2358.5,2358.3,0.04793048]
["bitfinex","ETHUSD",1726600130682,0.44413253,2358.4,2358.3,0.04793048]
["bitfinex","ETHUSD",1726600130883,0.44413253,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1726600131081,0.44413253,2358.4,2358.3,0.04793048]
["bitfinex","ETHUSD",1726600131602,2.0097,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726600131814,2.0097,2358.3,2357.5,9.47898781]
["bitfinex","ETHUSD",1726600131815,2.0097,2358.3,2357.9,4.24101]
["bitfinex","ETHUSD",1726600132105,2.0097,2358.3,2358.0,0.04655792]
["bitfinex","ETHUSD",1726600132807,2.0097,2358.3,2358.0,4.28733792]
["bitfinex","ETHUSD",1726600133014,2.0097,2358.3,2358.1,4.24064]
["bitfinex","ETHUSD",1726600133311,2.0097,2358.3,2358.2,0.04645781]
["bitfinex","ETHUSD",1726600134790,2.0097,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726600134985,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600135289,2.25508325,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600135479,2.46759621,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726600135677,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600135907,2.22221058,2358.3,2358.1,0.04650045]
["bitfinex","ETHUSD",1726600136087,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600136584,2.0097,2358.3,2358.0,8.48148]
["bitfinex","ETHUSD",1726600136789,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600136996,2.0097,2358.3,2358.1,0.04650045]
["bitfinex","ETHUSD",1726600137334,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600137864,2.0097,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726600138013,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600138229,2.0097,2358.3,2358.1,0.04650045]
["bitfinex","ETHUSD",1726600138392,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600138803,2.0097,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1726600138992,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600139184,2.0097,2358.3,2358.1,0.04650045]
["bitfinex","ETHUSD",1726600139476,2.0097,2358.3,2358.2,0.04642447]
["bitfinex","ETHUSD",1726600139704,0.44413253,2358.4,2358.2,4.28694447]
["bitfinex","ETHUSD",1726600139938,0.44413253,2358.4,2358.3,8.56548085]
["bitfinex","ETHUSD",1726600140334,0.44413253,2358.4,2358.3,8.52702849]
["bitfinex","ETHUSD",1726600141738,0.44413253,2358.4,2358.3,0.04634849]
["bitfinex","ETHUSD",1726600142142,0.44413253,2358.4,2358.2,4.24049]
["bitfinex","ETHUSD",1726600142338,0.44413253,2358.4,2358.3,0.04621147]
["bitfinex","ETHUSD",1726600142520,0.44413253,2358.4,2358.3,4.28655147]
["bitfinex","ETHUSD",1726600142849,0.44413253,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726600143148,0.44413253,2358.4,2358.3,0.04623369]
["bitfinex","ETHUSD",1726600143554,0.44413253,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726600143851,0.44413253,2358.4,2358.3,0.04623369]
["bitfinex","ETHUSD",1726600144125,0.44413253,2358.4,2358.1,4.24058]
["bitfinex","ETHUSD",1726600144255,0.44413253,2358.4,2358.2,0.04630967]
["bitfinex","ETHUSD",1726600144256,2.0097,2358.3,2358.2,0.04630967]
["bitfinex","ETHUSD",1726600144413,2.0097,2358.3,2357.9,4.2409]
["bitfinex","ETHUSD",1726600144621,2.0097,2358.3,2358.0,4.28720017]
["bitfinex","ETHUSD",1726600144884,0.44413253,2358.4,2358.2,4.24044]
["bitfinex","ETHUSD",1726600145067,0.44413253,2358.4,2358.3,0.04628184]
["bitfinex","ETHUSD",1726600145243,0.44413253,2358.4,2358.2,4.24044]
["bitfinex","ETHUSD",1726600145562,0.44413253,2358.4,2358.3,0.04628184]
["bitfinex","ETHUSD",1726600145849,0.65663206,2358.4,2358.2,4.24044]
["bitfinex","ETHUSD",1726600146054,0.65663206,2358.4,2358.3,0.04628184]
["bitfinex","ETHUSD",1726600146055,0.44413253,2358.4,2358.3,0.04628184]
["bitfinex","ETHUSD",1726600146210,0.44413253,2358.4,2358.2,4.24044]
["bitfinex","ETHUSD",1726600146506,0.44413253,2358.4,2358.3,0.04628184]
["bitfinex","ETHUSD",1726600146778,0.65663287,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726600147049,0.65663287,2358.4,2358.3,4.28662184]
["bitfinex","ETHUSD",1726600147352,0.65663287,2358.4,2358.3,0.04628184]
["bitfinex","ETHUSD",1726600147737,0.65663287,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1726600147937,0.44413253,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1726600148177,0.21249905,2358.3,2358.2,4.24043]
["bitfinex","ETHUSD",1726600148454,0.21249905,2358.3,2358.2,9.573589]
["bitfinex","ETHUSD",1726600148630,1.76083522,2358.7,2358.4,4.24007]
["bitfinex","ETHUSD",1726600148966,0.21248373,2358.6,2358.4,4.24007]
["bitfinex","ETHUSD",1726600149270,0.21248373,2358.5,2358.4,4.24007]
["bitfinex","ETHUSD",1726600149968,0.21247526,2358.5,2358.4,4.24007]
["bitfinex","ETHUSD",1726600150360,1.76083522,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726600150524,2.0097,2358.5,2358.2,4.24044]
["bitfinex","ETHUSD",1726600151036,6.46215376,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726600151364,6.25008,2358.3,2357.8,4.24116]
["bitfinex","ETHUSD",1726600151666,0.21247376,2358.2,2357.9,4.24102]
["bitfinex","ETHUSD",1726600152466,0.21247376,2358.2,2358.0,4.2408]
["bitfinex","ETHUSD",1726600153464,0.21247376,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600153628,0.21247376,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726600153827,0.21247376,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600154078,1.62038898,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726600154234,1.83288898,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600154847,0.83572653,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600155083,0.83572653,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726600155870,0.83572653,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600156072,0.83572653,2358.2,2358.0,4.24079]
["bitfinex","ETHUSD",1726600156276,0.83572653,2358.1,2358.0,4.24079]
["bitfinex","ETHUSD",1726600156510,2.84542653,2358.1,2357.7,2.3413]
["bitfinex","ETHUSD",1726600156716,2.84542653,2358.1,2357.5,3.0]
["bitfinex","ETHUSD",1726600156717,0.2125,2358.0,2357.5,6.59888]
["bitfinex","ETHUSD",1726600157005,0.82363575,2358.0,2357.6,4.2415]
["bitfinex","ETHUSD",1726600157213,0.82363575,2358.0,2357.7,4.24132]
["bitfinex","ETHUSD",1726600157214,0.61111754,2357.9,2357.7,4.24132]
["bitfinex","ETHUSD",1726600157559,0.82363575,2357.8,2357.7,4.24132]
["bitfinex","ETHUSD",1726600158014,0.82363575,2357.8,2357.7,8.48274]
["bitfinex","ETHUSD",1726600158366,0.61111754,2357.8,2357.7,16.33584278]
["bitfinex","ETHUSD",1726600158560,0.6107954,2357.8,2357.7,7.85300278]
["bitfinex","ETHUSD",1726600158777,0.82331016,2357.8,2357.7,7.85300278]
["bitfinex","ETHUSD",1726600159316,0.82331016,2357.8,2357.7,12.09442278]
["bitfinex","ETHUSD",1726600159484,0.82331016,2357.8,2357.7,10.88665558]
["bitfinex","ETHUSD",1726600160015,0.82331016,2357.8,2357.7,8.52955558]
["bitfinex","ETHUSD",1726600161295,1.76083522,2358.0,2357.8,4.24112]
["bitfinex","ETHUSD",1726600161620,0.61069703,2357.9,2357.8,4.24112]
["bitfinex","ETHUSD",1726600161971,0.61070918,2357.9,2357.8,4.24112]
["bitfinex","ETHUSD",1726600162175,1.03576178,2357.9,2357.8,4.24112]
["bitfinex","ETHUSD",1726600162374,2.796597,2357.9,2357.8,4.24112]
["bitfinex","ETHUSD",1726600162630,2.796597,2357.9,2357.5,2.3571]
["bitfinex","ETHUSD",1726600162772,2.796597,2357.9,2356.8,4.24298]
["bitfinex","ETHUSD",1726600162773,2.62040918,2357.8,2357.2,9.42018781]
["bitfinex","ETHUSD",1726600162978,0.61070918,2357.7,2357.5,4.24162]
["bitfinex","ETHUSD",1726600163174,0.61070918,2357.6,2357.5,4.24166]
["bitfinex","ETHUSD",1726600164416,0.61070918,2357.6,2357.5,8.48344]
["bitfinex","ETHUSD",1726600164721,3.77053522,2357.8,2357.6,4.2415]
["bitfinex","ETHUSD",1726600165016,2.65073545,2357.9,2357.6,4.24148]
["bitfinex","ETHUSD",1726600165017,1.64716084,2357.7,2357.6,4.24148]
["bitfinex","ETHUSD",1726600165189,2.20505463,2357.9,2357.6,4.24148]
["bitfinex","ETHUSD",1726600165375,1.64725156,2357.8,2357.6,4.24148]
["bitfinex","ETHUSD",1726600165593,1.64725156,2357.7,2357.6,4.24148]
["bitfinex","ETHUSD",1726600165797,1.64725156,2357.7,2357.5,8.48334]
["bitfinex","ETHUSD",1726600166014,1.64725156,2357.6,2357.5,8.48334]
["bitfinex","ETHUSD",1726600166217,2.0097,2357.7,2357.5,4.24166]
["bitfinex","ETHUSD",1726600166439,1.64714296,2357.6,2357.5,4.24166]
["bitfinex","ETHUSD",1726600169009,1.64714296,2357.6,2357.5,8.48344]
["bitfinex","ETHUSD",1726600169228,1.64714296,2357.6,2357.5,9.3318]
["bitfinex","ETHUSD",1726600169408,0.44421941,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600169827,2.09085655,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600170004,3.10417166,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600170727,3.10411529,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600171017,1.45753461,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600171219,3.07395734,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600172218,3.07395734,2357.9,2356.9,0.21005852]
["bitfinex","ETHUSD",1726600172219,4.24226,2357.3,2356.7,4.24307]
["bitfinex","ETHUSD",1726600172405,4.24226,2357.3,2356.3,5.57223612]
["bitfinex","ETHUSD",1726600172406,4.24226,2357.3,2356.3,1.32832612]
["bitfinex","ETHUSD",1726600172407,2.0097,2356.7,2356.3,1.32832612]
["bitfinex","ETHUSD",1726600172611,1.32045459,2356.5,2356.3,5.57211612]
["bitfinex","ETHUSD",1726600172797,1.61642273,2356.4,2356.2,4.24411]
["bitfinex","ETHUSD",1726600173011,1.61642273,2356.3,2356.1,4.24417]
["bitfinex","ETHUSD",1726600173216,1.32045459,2356.5,2356.1,4.24417]
["bitfinex","ETHUSD",1726600173217,0.62170105,2356.2,2356.1,8.48847]
["bitfinex","ETHUSD",1726600173710,1.61531343,2356.2,2356.1,4.24417]
["bitfinex","ETHUSD",1726600174056,3.33015459,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1726600174207,1.61427008,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600174411,1.61427008,2356.6,2356.5,9.56171059]
["bitfinex","ETHUSD",1726600174412,0.62087311,2356.6,2356.5,9.56171059]
["bitfinex","ETHUSD",1726600174613,0.62087311,2356.6,2356.5,13.85610694]
["bitfinex","ETHUSD",1726600174809,2.0097,2357.2,2356.8,4.24295]
["bitfinex","ETHUSD",1726600175029,1.61448285,2357.1,2356.9,0.05502104]
["bitfinex","ETHUSD",1726600175240,1.61448285,2357.0,2356.9,0.05502104]
["bitfinex","ETHUSD",1726600175458,1.61448285,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1726600175669,1.61452734,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726600175832,1.61452734,2357.1,2356.8,4.24304]
["bitfinex","ETHUSD",1726600176348,1.61452734,2357.1,2356.8,4.243]
["bitfinex","ETHUSD",1726600176522,1.61452734,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1726600177267,1.61452734,2357.1,2356.8,4.24294]
["bitfinex","ETHUSD",1726600177777,1.61452734,2357.1,2356.8,8.48585]
["bitfinex","ETHUSD",1726600177935,1.61452734,2357.1,2356.8,8.48586]
["bitfinex","ETHUSD",1726600178371,1.61452734,2357.1,2356.9,4.24284]
["bitfinex","ETHUSD",1726600178883,1.61416159,2357.0,2356.9,4.24284]
["bitfinex","ETHUSD",1726600179173,0.62083138,2357.0,2356.9,8.4857]
["bitfinex","ETHUSD",1726600179380,0.62083138,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600179789,1.06516802,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600179992,1.06513785,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600180756,0.44433664,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600181052,1.06511916,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600182908,1.05334726,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600183089,1.0532855,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600184617,0.44433664,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600184774,1.05314778,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600185337,1.05313447,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600188258,0.44433664,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600188728,1.05313338,2357.0,2356.9,9.76707417]
["bitfinex","ETHUSD",1726600188925,1.05313338,2357.0,2356.9,8.4857]
["bitfinex","ETHUSD",1726600189435,1.05313338,2357.0,2356.9,8.53693618]
["bitfinex","ETHUSD",1726600191965,1.05313338,2357.0,2356.9,4.29407618]
["bitfinex","ETHUSD",1726600192167,1.46677647,2357.0,2356.9,8.53695618]
["bitfinex","ETHUSD",1726600192518,1.05313338,2357.0,2356.9,8.53695618]
["bitfinex","ETHUSD",1726600192652,1.05322674,2357.0,2356.9,8.53695618]
["bitfinex","ETHUSD",1726600193034,1.05322674,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726600193440,1.05322674,2357.0,2356.9,8.53695618]
["bitfinex","ETHUSD",1726600194360,1.05322674,2357.0,2356.9,19.4765318]
["bitfinex","ETHUSD",1726600194577,1.05322674,2357.0,2356.9,24.2693918]
["bitfinex","ETHUSD",1726600194768,0.44433664,2357.0,2356.9,24.2693918]
["bitfinex","ETHUSD",1726600194934,3.75060979,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726600195146,2.66005162,2357.9,2357.8,8.78248]
["bitfinex","ETHUSD",1726600195339,1.0227947,2357.9,2357.8,8.83734494]
["bitfinex","ETHUSD",1726600195575,1.4670285,2357.9,2357.8,8.83734494]
["bitfinex","ETHUSD",1726600195751,1.0227947,2357.9,2357.8,8.83734494]
["bitfinex","ETHUSD",1726600195962,1.68494832,2357.9,2357.8,4.59610494]
["bitfinex","ETHUSD",1726600196393,1.67349307,2357.9,2357.8,4.59610494]
["bitfinex","ETHUSD",1726600197044,1.32045459,2358.1,2357.8,4.59610494]
["bitfinex","ETHUSD",1726600197364,0.59555291,2358.0,2357.8,0.35486494]
["bitfinex","ETHUSD",1726600197553,0.59555291,2358.0,2357.8,4.59608494]
["bitfinex","ETHUSD",1726600197893,1.67338015,2357.9,2357.8,8.83732494]
["bitfinex","ETHUSD",1726600198269,1.01129529,2357.9,2357.8,8.83732494]
["bitfinex","ETHUSD",1726600198470,0.59749226,2357.9,2357.8,8.83732494]
["bitfinex","ETHUSD",1726600198785,0.59749226,2357.9,2357.8,15.38232284]
["bitfinex","ETHUSD",1726600198996,1.01129529,2357.9,2357.8,15.38232284]
["bitfinex","ETHUSD",1726600199281,1.67343229,2357.9,2357.8,15.38232284]
["bitfinex","ETHUSD",1726600199464,1.01129529,2357.9,2357.8,15.38232284]
["bitfinex","ETHUSD",1726600199651,1.01129529,2357.9,2357.8,19.62356284]
["bitfinex","ETHUSD",1726600199851,1.01129529,2357.9,2357.8,21.58591912]
["bitfinex","ETHUSD",1726600200270,1.01129529,2357.9,2357.8,11.33292494]
["bitfinex","ETHUSD",1726600200696,0.41380303,2357.9,2357.8,11.33292494]
["bitfinex","ETHUSD",1726600200844,3.33015459,2358.4,2358.1,4.24058]
["bitfinex","ETHUSD",1726600201059,0.5976187,2358.3,2358.1,4.24058]
["bitfinex","ETHUSD",1726600201248,1.07612064,2358.3,2358.2,0.05976223]
["bitfinex","ETHUSD",1726600201463,2.3363038,2358.3,2358.2,0.05976223]
["bitfinex","ETHUSD",1726600202187,2.3363038,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726600202381,1.67366206,2358.2,2358.0,4.24078]
["bitfinex","ETHUSD",1726600202690,1.67366206,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600202996,1.67366206,2358.1,2357.9,4.241]
["bitfinex","ETHUSD",1726600202997,1.90729244,2358.1,2357.9,4.241]
["bitfinex","ETHUSD",1726600203142,1.67366206,2358.0,2357.9,4.24097]
["bitfinex","ETHUSD",1726600203350,2.19740676,2358.0,2357.8,4.54123]
["bitfinex","ETHUSD",1726600203550,1.59986534,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726600203879,1.67329954,2358.0,2357.9,8.48212]
["bitfinex","ETHUSD",1726600204160,1.67329954,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726600204384,1.67329954,2358.0,2357.9,4.30116419]
["bitfinex","ETHUSD",1726600204678,1.07582954,2358.0,2357.9,4.30116419]
["bitfinex","ETHUSD",1726600204901,2.0097,2358.2,2358.0,4.24085]
["bitfinex","ETHUSD",1726600205300,1.03896625,2358.1,2358.0,4.24085]
["bitfinex","ETHUSD",1726600205403,1.03896625,2358.1,2357.8,4.54115]
["bitfinex","ETHUSD",1726600205404,2.11507575,2358.1,2357.8,4.54115]
["bitfinex","ETHUSD",1726600205682,1.67373344,2358.0,2357.8,4.54115]
["bitfinex","ETHUSD",1726600205987,1.67373344,2357.9,2357.8,4.54124]
["bitfinex","ETHUSD",1726600206391,1.67373344,2357.9,2357.8,11.12458]
["bitfinex","ETHUSD",1726600206567,0.59762394,2357.9,2357.8,22.4152179]
["bitfinex","ETHUSD",1726600206749,1.32045459,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1726600206961,1.67420359,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600207394,1.67420359,2358.3,2357.8,5.6421]
["bitfinex","ETHUSD",1726600207602,1.67420359,2358.3,2358.1,4.24053]
["bitfinex","ETHUSD",1726600207603,1.07640534,2358.3,2358.1,4.24053]
["bitfinex","ETHUSD",1726600207765,0.89712886,2358.2,2358.1,4.24053]
["bitfinex","ETHUSD",1726600208115,1.67383354,2358.2,2358.1,4.24053]
["bitfinex","ETHUSD",1726600208454,2.74993422,2358.2,2358.1,4.24053]
["bitfinex","ETHUSD",1726600211595,2.74941907,2358.2,2358.1,8.48123]
["bitfinex","ETHUSD",1726600212365,2.74908348,2358.2,2358.1,8.48123]
["bitfinex","ETHUSD",1726600212959,1.67291298,2358.2,2358.1,8.48123]
["bitfinex","ETHUSD",1726600213172,1.01102227,2358.2,2358.1,8.48123]
["bitfinex","ETHUSD",1726600214885,2.0485991,2358.5,2358.3,4.24031]
["bitfinex","ETHUSD",1726600215202,0.59732396,2358.4,2358.3,4.24031]
["bitfinex","ETHUSD",1726600215558,1.67285125,2358.4,2358.3,4.24031]
["bitfinex","ETHUSD",1726600216174,2.11699412,2358.4,2358.3,4.24031]
["bitfinex","ETHUSD",1726600218672,2.11699412,2358.4,2358.2,4.24038]
["bitfinex","ETHUSD",1726600218673,0.44414287,2358.4,2358.2,4.24038]
["bitfinex","ETHUSD",1726600218871,0.59721782,2358.3,2358.0,8.48156]
["bitfinex","ETHUSD",1726600219170,2.60691782,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600219505,2.60691782,2358.2,2358.1,4.299483]
["bitfinex","ETHUSD",1726600219803,3.68228817,2358.2,2358.1,4.299483]
["bitfinex","ETHUSD",1726600222302,3.68228817,2358.2,2358.1,8.540183]
["bitfinex","ETHUSD",1726600222606,2.45384287,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1726600222806,1.07233704,2358.3,2358.2,4.24043]
["bitfinex","ETHUSD",1726600223015,0.59732428,2358.3,2358.2,6.62413]
["bitfinex","ETHUSD",1726600223310,1.88538076,2358.3,2358.2,10.86465]
["bitfinex","ETHUSD",1726600223478,1.67287073,2358.3,2358.2,10.86465]
["bitfinex","ETHUSD",1726600223672,1.01099697,2358.3,2358.2,10.86465]
["bitfinex","ETHUSD",1726600224408,1.01099697,2358.3,2358.2,8.48095]
["bitfinex","ETHUSD",1726600226127,0.44414287,2358.4,2358.2,8.48095]
["bitfinex","ETHUSD",1726600226128,0.44414287,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726600226420,1.04152432,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726600226722,1.0110917,2358.4,2358.3,12.72102]
["bitfinex","ETHUSD",1726600226893,1.0110917,2358.4,2358.3,13.993122]
["bitfinex","ETHUSD",1726600227234,1.0110917,2358.4,2358.3,16.261322]
["bitfinex","ETHUSD",1726600227545,0.59738145,2358.4,2358.3,16.261322]
["bitfinex","ETHUSD",1726600230155,0.0388991,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600230367,0.63640915,2358.5,2358.4,10.51139199]
["bitfinex","ETHUSD",1726600230649,1.05019432,2358.5,2358.4,10.51139199]
["bitfinex","ETHUSD",1726600231235,0.55021219,2358.5,2358.4,10.51139199]
["bitfinex","ETHUSD",1726600231955,0.05021219,2358.5,2358.4,10.51139199]
["bitfinex","ETHUSD",1726600232162,1.74094342,2359.0,2358.7,4.23957]
["bitfinex","ETHUSD",1726600232320,0.86081629,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600232954,0.64835812,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600233617,3.33015459,2359.1,2358.9,4.23919]
["bitfinex","ETHUSD",1726600233860,3.75070933,2359.1,2358.9,4.23919]
["bitfinex","ETHUSD",1726600234173,0.86086947,2359.0,2358.9,4.23919]
["bitfinex","ETHUSD",1726600234357,2.18132406,2359.0,2358.9,4.23919]
["bitfinex","ETHUSD",1726600234567,0.86086947,2359.0,2358.9,4.32120087]
["bitfinex","ETHUSD",1726600234740,0.86086947,2359.0,2358.9,0.08201087]
["bitfinex","ETHUSD",1726600235271,2.18132406,2359.0,2358.9,0.08201087]
["bitfinex","ETHUSD",1726600235451,0.86086947,2359.0,2358.9,0.08201087]
["bitfinex","ETHUSD",1726600235649,2.18132406,2359.0,2358.9,4.32127087]
["bitfinex","ETHUSD",1726600235855,0.86086947,2359.0,2358.9,4.32127087]
["bitfinex","ETHUSD",1726600236570,0.86086947,2359.0,2358.9,0.08201087]
["bitfinex","ETHUSD",1726600236736,2.18132406,2359.0,2358.9,0.08201087]
["bitfinex","ETHUSD",1726600236948,0.86086947,2359.0,2358.9,0.08201087]
["bitfinex","ETHUSD",1726600237254,0.86086947,2359.0,2358.9,4.32127087]
["bitfinex","ETHUSD",1726600237563,0.86086947,2359.0,2358.9,8.91064709]
["bitfinex","ETHUSD",1726600237564,0.64842174,2359.0,2358.9,8.91064709]
["bitfinex","ETHUSD",1726600237765,0.64842174,2359.0,2358.9,8.99253966]
["bitfinex","ETHUSD",1726600238280,1.77990843,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726600238442,1.77990843,2359.2,2359.0,4.23901]
["bitfinex","ETHUSD",1726600238443,2.640882,2359.2,2359.0,4.23901]
["bitfinex","ETHUSD",1726600238642,0.86097357,2359.1,2359.0,4.23901]
["bitfinex","ETHUSD",1726600238963,2.18142816,2359.1,2359.0,4.23901]
["bitfinex","ETHUSD",1726600239272,2.6019829,2359.1,2359.0,4.23901]
["bitfinex","ETHUSD",1726600239734,2.18142816,2359.1,2359.0,4.23901]
["bitfinex","ETHUSD",1726600240238,1.32045459,2359.1,2359.0,4.23901]
["bitfinex","ETHUSD",1726600240579,1.32045459,2359.1,2359.0,8.47809]
["bitfinex","ETHUSD",1726600240741,1.74104558,2359.1,2359.0,8.47809]
["bitfinex","ETHUSD",1726600240943,1.74104558,2359.1,2359.0,9.325899]
["bitfinex","ETHUSD",1726600240944,1.28150637,2359.1,2359.0,9.325899]
["bitfinex","ETHUSD",1726600241137,1.49393497,2359.1,2359.0,9.325899]
["bitfinex","ETHUSD",1726600241563,2.14242734,2359.1,2359.0,9.325899]
["bitfinex","ETHUSD",1726600241767,1.93001135,2359.1,2359.0,9.325899]
["bitfinex","ETHUSD",1726600241966,2.14242511,2359.1,2359.0,9.325899]
["bitfinex","ETHUSD",1726600242410,2.37396913,2359.1,2359.0,9.325899]
["bitfinex","ETHUSD",1726600242682,2.37396913,2359.1,2359.0,11.799099]
["bitfinex","ETHUSD",1726600243285,1.09246276,2359.1,2359.0,16.038179]
["bitfinex","ETHUSD",1726600243454,0.44395778,2359.1,2359.0,19.038179]
["bitfinex","ETHUSD",1726600243976,1.04270838,2359.1,2359.0,19.038179]
["bitfinex","ETHUSD",1726600244576,1.44796702,2359.1,2359.0,19.038179]
["bitfinex","ETHUSD",1726600245447,1.04270838,2359.1,2359.0,19.038179]
["bitfinex","ETHUSD",1726600245618,1.44799746,2359.1,2359.0,19.038179]
["bitfinex","ETHUSD",1726600245819,1.44800706,2359.1,2359.0,19.038179]
["bitfinex","ETHUSD",1726600246346,0.44395778,2359.1,2359.0,23.827259]
["bitfinex","ETHUSD",1726600246543,0.0388991,2359.2,2359.1,22.9066]
["bitfinex","ETHUSD",1726600246744,0.0388991,2359.2,2359.1,29.74366359]
["bitfinex","ETHUSD",1726600247149,0.0388991,2359.2,2359.1,33.98256359]
["bitfinex","ETHUSD",1726600247484,0.0388991,2359.2,2359.1,38.03196149]
["bitfinex","ETHUSD",1726600247696,7.4588991,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726600247981,0.0388991,2359.9,2359.8,19.6765179]
["bitfinex","ETHUSD",1726600248190,0.0388991,2359.9,2359.8,26.9141579]
["bitfinex","ETHUSD",1726600249610,0.0388991,2359.9,2359.8,26.99466706]
["bitfinex","ETHUSD",1726600249766,0.0388991,2359.9,2359.8,30.11793077]
["bitfinex","ETHUSD",1726600250203,0.0388991,2359.9,2359.8,25.88029077]
["bitfinex","ETHUSD",1726600250749,0.0388991,2359.9,2359.8,21.83089287]
["bitfinex","ETHUSD",1726600250885,0.0388991,2359.9,2359.8,25.88029077]
["bitfinex","ETHUSD",1726600251476,0.0388991,2359.9,2359.8,17.04325287]
["bitfinex","ETHUSD",1726600251784,0.0388991,2359.9,2359.8,4.31814916]
["bitfinex","ETHUSD",1726600252686,0.0388991,2359.9,2359.8,0.08050916]
["bitfinex","ETHUSD",1726600252889,2.0485991,2359.9,2359.8,0.08050916]
["bitfinex","ETHUSD",1726600253083,2.64760615,2359.9,2359.8,0.08050916]
["bitfinex","ETHUSD",1726600253404,2.64760615,2359.9,2359.8,0.080247]
["bitfinex","ETHUSD",1726600253713,2.64760615,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1726600253714,7.55527018,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1726600253914,6.55085972,2359.9,2359.8,0.080247]
["bitfinex","ETHUSD",1726600254074,7.55513086,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1726600254274,1.07882497,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726600254536,0.59888355,2359.7,2359.4,4.23825]
["bitfinex","ETHUSD",1726600254804,1.07882497,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726600255010,2.60859613,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726600255213,1.22781202,2359.6,2359.3,4.23842]
["bitfinex","ETHUSD",1726600255424,0.62891589,2359.6,2359.1,4.23876]
["bitfinex","ETHUSD",1726600255574,3.01386146,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1726600255775,0.59885404,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1726600256017,0.59885404,2359.3,2359.1,4.23887]
["bitfinex","ETHUSD",1726600256172,4.23843,2359.4,2358.9,4.23917]
["bitfinex","ETHUSD",1726600256436,0.59875861,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1726600256576,2.30998936,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726600256577,0.59875861,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726600256796,2.0097,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726600257076,0.59872796,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726600257418,0.59872796,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726600257607,2.69738959,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726600257798,0.59874199,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726600257972,0.59870693,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726600258180,2.69738959,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726600258520,0.59872645,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726600258696,0.59872645,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726600259083,0.59872645,2359.2,2358.9,4.23917]
["bitfinex","ETHUSD",1726600259423,0.59872645,2359.2,2358.4,11.2895379]
["bitfinex","ETHUSD",1726600259424,10.89288696,2359.1,2358.5,4.23982]
["bitfinex","ETHUSD",1726600259627,1.691673,2359.0,2358.5,4.23982]
["bitfinex","ETHUSD",1726600259909,2.0097,2358.8,2358.5,4.23998]
["bitfinex","ETHUSD",1726600260158,0.59872645,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726600260274,0.59872645,2358.6,2358.3,5.1402]
["bitfinex","ETHUSD",1726600260479,0.59853844,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600260916,6.24924,2358.8,2358.3,5.1402]
["bitfinex","ETHUSD",1726600260917,6.24923,2358.8,2358.3,5.1402]
["bitfinex","ETHUSD",1726600261125,1.22337785,2358.7,2358.3,5.1402]
["bitfinex","ETHUSD",1726600261293,2.0097,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726600261502,0.59846476,2358.6,2358.5,4.23996]
["bitfinex","ETHUSD",1726600261705,0.40509219,2358.7,2358.5,4.23996]
["bitfinex","ETHUSD",1726600261706,0.40509219,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726600261899,1.0036241,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726600262229,1.44761343,2358.7,2358.5,8.47984]
["bitfinex","ETHUSD",1726600262403,0.59853191,2358.6,2358.5,8.47984]
["bitfinex","ETHUSD",1726600262606,0.84908152,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726600262784,1.447644,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726600263497,1.04255181,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726600263910,0.44398933,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726600264243,1.0424373,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726600264533,1.0424373,2358.7,2358.6,4.31941525]
["bitfinex","ETHUSD",1726600266087,1.0424373,2358.7,2358.6,10.06403457]
["bitfinex","ETHUSD",1726600266395,1.0424373,2358.7,2358.6,23.62273247]
["bitfinex","ETHUSD",1726600268505,0.59844797,2358.7,2358.6,23.62273247]
["bitfinex","ETHUSD",1726600268854,1.04243941,2358.7,2358.6,23.62273247]
["bitfinex","ETHUSD",1726600269846,0.59844797,2358.7,2358.6,28.41253247]
["bitfinex","ETHUSD",1726600270547,0.59844797,2358.7,2358.6,24.17273247]
["bitfinex","ETHUSD",1726600270906,0.59844797,2358.7,2358.6,19.57333457]
["bitfinex","ETHUSD",1726600271212,0.59844797,2358.7,2358.6,8.55921525]
["bitfinex","ETHUSD",1726600271423,0.59844797,2358.7,2358.6,12.79901525]
["bitfinex","ETHUSD",1726600272333,0.59844797,2358.7,2358.6,15.15761525]
["bitfinex","ETHUSD",1726600273523,7.8639659,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726600273731,0.84910337,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726600273973,0.84910337,2359.1,2359.0,4.31826947]
["bitfinex","ETHUSD",1726600274345,0.4439659,2359.1,2359.0,8.55734947]
["bitfinex","ETHUSD",1726600274666,0.84915865,2359.1,2359.0,8.55734947]
["bitfinex","ETHUSD",1726600275053,0.84915865,2359.1,2359.0,4.31826947]
["bitfinex","ETHUSD",1726600275398,0.84915865,2359.1,2359.0,0.07918947]
["bitfinex","ETHUSD",1726600275578,1.55891352,2359.1,2359.0,0.07918947]
["bitfinex","ETHUSD",1726600275787,3.78105497,2359.1,2359.0,0.07918947]
["bitfinex","ETHUSD",1726600276277,3.0713001,2359.1,2359.0,4.31826947]
["bitfinex","ETHUSD",1726600276480,3.07129791,2359.1,2359.0,4.31826947]
["bitfinex","ETHUSD",1726600276626,3.07129791,2359.1,2359.0,0.07918947]
["bitfinex","ETHUSD",1726600276830,3.07129791,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1726600277070,0.40519275,2359.0,2358.8,4.23942]
["bitfinex","ETHUSD",1726600277327,3.91664878,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1726600277328,0.40519275,2358.9,2358.8,4.23942]
["bitfinex","ETHUSD",1726600277782,0.40519275,2358.9,2358.8,8.47886]
["bitfinex","ETHUSD",1726600277935,2.0097,2359.1,2358.9,4.23924]
["bitfinex","ETHUSD",1726600278572,0.40512587,2359.0,2358.9,4.23924]
["bitfinex","ETHUSD",1726600278773,0.40512587,2359.0,2358.7,4.23958]
["bitfinex","ETHUSD",1726600279034,0.40512587,2358.9,2358.7,4.23958]
["bitfinex","ETHUSD",1726600279363,2.0097,2359.1,2358.8,4.2394]
["bitfinex","ETHUSD",1726600279562,0.40505665,2359.0,2358.8,4.31874505]
["bitfinex","ETHUSD",1726600279782,2.41475665,2358.9,2358.8,0.07934505]
["bitfinex","ETHUSD",1726600280145,6.86647567,2358.9,2358.3,0.9]
["bitfinex","ETHUSD",1726600280249,0.40505665,2358.8,2358.5,4.23991]
["bitfinex","ETHUSD",1726600280459,0.40505665,2358.7,2358.5,4.23991]
["bitfinex","ETHUSD",1726600280628,0.40505665,2358.7,2358.3,5.1402]
["bitfinex","ETHUSD",1726600280629,2.41475665,2358.6,2358.3,0.9]
["bitfinex","ETHUSD",1726600280994,6.24986,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600281162,6.86741278,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600281332,11.8992168,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600281767,11.89909571,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600282091,7.04150402,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600282245,7.65895668,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600282456,2.80134402,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600282773,2.6271554,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600283163,2.41467728,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600283883,0.40497728,2358.4,2358.3,5.14034]
["bitfinex","ETHUSD",1726600284438,0.40497728,2358.4,2358.3,10.318752]
["bitfinex","ETHUSD",1726600284639,7.56936459,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1726600284965,4.85685257,2358.9,2358.5,4.23989]
["bitfinex","ETHUSD",1726600285176,0.40503478,2358.8,2358.5,4.23989]
["bitfinex","ETHUSD",1726600285373,0.93299809,2358.9,2358.5,8.47977]
["bitfinex","ETHUSD",1726600285675,6.24891,2359.0,2358.6,4.23974]
["bitfinex","ETHUSD",1726600285982,0.40502064,2358.7,2358.6,4.23974]
["bitfinex","ETHUSD",1726600286356,0.40502064,2358.9,2358.6,4.23974]
["bitfinex","ETHUSD",1726600286583,0.40502064,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726600287005,0.40502064,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726600287717,4.64442064,2358.9,2358.4,4.24012]
["bitfinex","ETHUSD",1726600287859,0.40502064,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1726600288220,2.0097,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1726600288372,0.40502064,2358.6,2358.4,4.24012]
["bitfinex","ETHUSD",1726600288793,0.40502064,2358.6,2358.3,0.9]
["bitfinex","ETHUSD",1726600289108,0.40502064,2358.6,2358.4,0.07991131]
["bitfinex","ETHUSD",1726600289109,1.4944107,2358.6,2358.4,0.07991131]
["bitfinex","ETHUSD",1726600289257,0.40502064,2358.6,2358.4,0.07991131]
["bitfinex","ETHUSD",1726600289459,0.40502064,2358.5,2358.4,0.07991131]
["bitfinex","ETHUSD",1726600290461,6.65470064,2358.5,2358.4,0.07991131]
["bitfinex","ETHUSD",1726600290671,6.65470064,2358.5,2358.3,0.9]
["bitfinex","ETHUSD",1726600290862,5.3106507,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600291762,7.3203507,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600292778,6.91533006,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600292962,7.76423842,2358.4,2358.3,0.9]
["bitfinex","ETHUSD",1726600293167,7.76423842,2358.4,2358.3,5.14034]
["bitfinex","ETHUSD",1726600293168,0.84890836,2358.4,2358.3,5.14034]
["bitfinex","ETHUSD",1726600293400,0.84890836,2358.4,2358.3,9.38068]
["bitfinex","ETHUSD",1726600293597,1.25389096,2358.4,2358.3,9.38068]
["bitfinex","ETHUSD",1726600293902,0.44390459,2358.4,2358.3,9.38068]
["bitfinex","ETHUSD",1726600294498,0.44390459,2358.4,2358.3,9.46114609]
["bitfinex","ETHUSD",1726600295512,0.44390459,2358.4,2358.3,10.6379607]
["bitfinex","ETHUSD",1726600296029,0.44390459,2358.4,2358.3,17.1894007]
["bitfinex","ETHUSD",1726600296217,0.44390459,2358.4,2358.3,22.72101591]
["bitfinex","ETHUSD",1726600296588,8.74045459,2359.2,2358.9,4.23913]
["bitfinex","ETHUSD",1726600296804,0.40509828,2359.1,2359.0,0.07975136]
["bitfinex","ETHUSD",1726600296997,0.40509828,2359.1,2359.0,8.55791136]
["bitfinex","ETHUSD",1726600298414,0.44387444,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726600298584,0.84909446,2359.2,2359.1,12.7167]
["bitfinex","ETHUSD",1726600298784,7.42,2359.7,2359.5,4.23815]
["bitfinex","ETHUSD",1726600299089,1.32045459,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726600299090,0.61763286,2359.6,2359.5,4.23809]
["bitfinex","ETHUSD",1726600299284,2.381975,2359.7,2359.5,4.23809]
["bitfinex","ETHUSD",1726600299492,0.61763286,2359.6,2359.5,4.23809]
["bitfinex","ETHUSD",1726600299925,0.61763239,2359.6,2359.5,4.23809]
["bitfinex","ETHUSD",1726600300425,0.61763239,2359.6,2359.3,4.23839]
["bitfinex","ETHUSD",1726600300610,0.61763239,2359.5,2359.3,4.23839]
["bitfinex","ETHUSD",1726600300828,1.76434214,2359.7,2359.4,4.23834]
["bitfinex","ETHUSD",1726600301001,0.61763219,2359.6,2359.4,4.23834]
["bitfinex","ETHUSD",1726600301202,0.40524314,2359.5,2359.4,8.4767]
["bitfinex","ETHUSD",1726600301412,0.40525345,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726600301634,0.44388755,2359.7,2359.5,4.23801]
["bitfinex","ETHUSD",1726600301793,0.40525505,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726600302316,0.40525505,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726600302497,0.40525505,2359.6,2359.5,8.56111643]
["bitfinex","ETHUSD",1726600302694,0.40525505,2359.6,2359.5,10.08146107]
["bitfinex","ETHUSD",1726600302929,0.44388755,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726600303943,0.84919756,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726600305696,0.84919756,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726600306329,0.8492026,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726600307938,0.8492026,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726600308599,0.8492026,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726600309402,0.8492026,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600309600,0.44388755,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600310256,0.84925146,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600310403,0.44388755,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600310811,0.84925602,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600311042,0.44388755,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600312049,0.84925563,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600312235,0.44388755,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600312444,0.84925082,2359.7,2359.6,4.31639782]
["bitfinex","ETHUSD",1726600313360,0.44388755,2359.7,2359.6,0.07839782]
["bitfinex","ETHUSD",1726600313564,1.09849962,2359.7,2359.6,0.07839782]
["bitfinex","ETHUSD",1726600314050,1.09849962,2359.7,2359.6,0.07833871]
["bitfinex","ETHUSD",1726600314226,0.69313622,2359.7,2359.6,0.07833871]
["bitfinex","ETHUSD",1726600314618,0.44388755,2359.7,2359.6,0.07833871]
["bitfinex","ETHUSD",1726600315662,0.44388755,2359.7,2359.6,4.31633871]
["bitfinex","ETHUSD",1726600317447,0.44388755,2359.7,2359.6,0.07833871]
["bitfinex","ETHUSD",1726600317731,2.45358755,2359.7,2359.6,0.07833871]
["bitfinex","ETHUSD",1726600317953,2.45358755,2359.7,2359.4,4.23825]
["bitfinex","ETHUSD",1726600318260,2.45358755,2359.7,2359.5,0.07844969]
["bitfinex","ETHUSD",1726600318261,7.78820822,2359.7,2359.5,0.07844969]
["bitfinex","ETHUSD",1726600318559,7.78820822,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726600318767,0.87570081,2359.6,2359.3,4.23842]
["bitfinex","ETHUSD",1726600318928,5.11373081,2359.6,2359.1,4.23877]
["bitfinex","ETHUSD",1726600319132,5.11373081,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726600319867,2.0097,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726600320020,7.00462184,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726600320527,7.44856354,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726600320932,3.21037354,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726600321152,3.21037354,2359.5,2359.2,4.23867]
["bitfinex","ETHUSD",1726600321350,2.4536417,2359.5,2359.3,4.23853]
["bitfinex","ETHUSD",1726600321654,0.4439417,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726600322570,0.4439417,2359.5,2359.4,12.71508]
["bitfinex","ETHUSD",1726600322746,0.4439417,2359.5,2359.4,14.62813483]
["bitfinex","ETHUSD",1726600323560,0.4439417,2359.5,2359.4,10.38977483]
["bitfinex","ETHUSD",1726600324445,0.4439417,2359.5,2359.4,10.46839094]
["bitfinex","ETHUSD",1726600327855,0.4439417,2359.5,2359.4,4.31697611]
["bitfinex","ETHUSD",1726600328530,0.4439417,2359.5,2359.4,4.61697611]
["bitfinex","ETHUSD",1726600329056,0.4439417,2359.5,2359.4,8.85533611]
["bitfinex","ETHUSD",1726600330469,0.4439417,2359.5,2359.4,11.16013611]
["bitfinex","ETHUSD",1726600331584,0.4439417,2359.5,2359.4,15.39849611]
["bitfinex","ETHUSD",1726600331885,0.4439417,2359.5,2359.4,16.93834572]
["bitfinex","ETHUSD",1726600332387,0.4439417,2359.5,2359.4,29.70242354]
["bitfinex","ETHUSD",1726600332546,0.4439417,2359.5,2359.4,25.76406354]
["bitfinex","ETHUSD",1726600333478,0.4439417,2359.5,2359.4,15.99998572]
["bitfinex","ETHUSD",1726600334487,0.4439417,2359.5,2359.4,9.15533611]
["bitfinex","ETHUSD",1726600336060,0.4439417,2359.5,2359.4,13.39369611]
["bitfinex","ETHUSD",1726600337352,0.4439417,2359.5,2359.4,9.15533611]
["bitfinex","ETHUSD",1726600338261,0.4439417,2359.5,2359.4,13.39369611]
["bitfinex","ETHUSD",1726600338590,0.4439417,2359.5,2359.4,9.15533611]
["bitfinex","ETHUSD",1726600338763,0.4439417,2359.5,2359.4,10.72567772]
["bitfinex","ETHUSD",1726600340564,0.4439417,2359.5,2359.4,14.96403772]
["bitfinex","ETHUSD",1726600340897,0.4439417,2359.5,2359.4,10.72567772]
["bitfinex","ETHUSD",1726600341079,0.4439417,2359.5,2359.4,14.96403772]
["bitfinex","ETHUSD",1726600342098,0.4439417,2359.5,2359.4,4.91697611]
["bitfinex","ETHUSD",1726600342391,0.4439417,2359.5,2359.4,9.15533611]
["bitfinex","ETHUSD",1726600344394,1.05779332,2359.5,2359.4,9.15533611]
["bitfinex","ETHUSD",1726600345856,0.4439417,2359.5,2359.4,9.15533611]
["bitfinex","ETHUSD",1726600346059,1.05777349,2359.5,2359.4,13.19803129]
["bitfinex","ETHUSD",1726600346284,0.4439417,2359.5,2359.4,13.19803129]
["bitfinex","ETHUSD",1726600346468,1.05779906,2359.5,2359.4,15.17265142]
["bitfinex","ETHUSD",1726600346809,1.05779906,2359.5,2359.4,24.70681142]
["bitfinex","ETHUSD",1726600347102,0.61385736,2359.5,2359.4,24.70681142]
["bitfinex","ETHUSD",1726600347302,0.61385736,2359.5,2359.4,29.49517142]
["bitfinex","ETHUSD",1726600347473,7.4588991,2359.9,2359.8,15.00872]
["bitfinex","ETHUSD",1726600347796,8.07290791,2359.9,2359.8,19.05141518]
["bitfinex","ETHUSD",1726600348106,8.07290791,2359.9,2359.8,19.12957626]
["bitfinex","ETHUSD",1726600348398,7.4588991,2359.9,2359.8,21.46632089]
["bitfinex","ETHUSD",1726600349615,7.4588991,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600352023,7.4588991,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600352230,7.4588991,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600352702,0.0388991,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600354480,1.64364049,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600356792,0.0388991,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600356984,1.64422518,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600360377,1.64429021,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600361082,1.64431945,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600361282,2.27218863,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600361938,2.48452766,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600362899,2.48452766,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600363100,2.48452766,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600363694,0.0388991,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600363890,1.64432612,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600364140,1.64432612,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600364292,2.48455339,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600364502,4.24880828,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600364734,4.97527026,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600365022,3.47697391,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600365315,5.15731321,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600365434,6.35480601,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600365652,7.21613202,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600365796,6.35820333,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600365990,7.21613202,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600366798,7.45301646,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600367026,6.77932676,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600367209,5.58186624,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600367412,5.58889196,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600369000,5.15218239,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600369202,5.81027424,2359.9,2359.8,12.59613626]
["bitfinex","ETHUSD",1726600369406,5.57336251,2359.9,2359.8,12.59613626]
["bitfinex","ETHUSD",1726600369632,5.81027902,2359.9,2359.8,15.04983626]
["bitfinex","ETHUSD",1726600369846,5.57336251,2359.9,2359.8,11.00714108]
["bitfinex","ETHUSD",1726600370007,6.23143251,2359.9,2359.8,11.00714108]
["bitfinex","ETHUSD",1726600370529,6.23155689,2359.9,2359.8,11.00714108]
["bitfinex","ETHUSD",1726600370730,5.53465836,2359.9,2359.8,11.00714108]
["bitfinex","ETHUSD",1726600370931,5.11350088,2359.9,2359.8,11.00714108]
["bitfinex","ETHUSD",1726600371643,5.53465836,2359.9,2359.8,11.00714108]
["bitfinex","ETHUSD",1726600371997,5.11350088,2359.9,2359.8,11.00714108]
["bitfinex","ETHUSD",1726600373443,5.53465836,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600373592,5.11350088,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600373798,7.54435836,2359.9,2359.8,8.55344108]
["bitfinex","ETHUSD",1726600374034,7.98104529,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600374223,7.74500542,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600374543,5.49074161,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600374743,7.11712083,2359.9,2359.8,4.31580108]
["bitfinex","ETHUSD",1726600375234,8.49106,2359.9,2359.8,0.07816108]
["bitfinex","ETHUSD",1726600375448,13.16976305,2359.9,2359.8,0.07816108]
["bitfinex","ETHUSD",1726600375592,13.16976305,2359.9,2359.4,9.07647]
["bitfinex","ETHUSD",1726600375798,1.74539152,2359.5,2359.4,4.83819]
["bitfinex","ETHUSD",1726600375998,4.60443141,2359.5,2359.4,4.83819]
["bitfinex","ETHUSD",1726600376221,4.62439008,2359.5,2359.4,4.83819]
["bitfinex","ETHUSD",1726600376447,6.63409008,2359.5,2359.4,0.6]
["bitfinex","ETHUSD",1726600376651,9.99083252,2359.5,2359.4,0.6]
["bitfinex","ETHUSD",1726600376962,5.75265252,2359.5,2359.4,0.6]
["bitfinex","ETHUSD",1726600377247,9.99083252,2359.5,2359.4,0.6]
["bitfinex","ETHUSD",1726600377911,5.75265252,2359.5,2359.4,0.6]
["bitfinex","ETHUSD",1726600378123,6.63444808,2359.5,2359.4,0.6]
["bitfinex","ETHUSD",1726600378327,7.07589068,2359.5,2359.4,0.6]
["bitfinex","ETHUSD",1726600378534,6.63393489,2359.5,2359.4,4.83836]
["bitfinex","ETHUSD",1726600378847,4.1829875,2359.5,2359.4,9.07672]
["bitfinex","ETHUSD",1726600379012,3.30265691,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600379844,2.80265691,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600380611,1.67659263,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600380807,0.44380577,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600381044,1.67128279,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600381256,0.65618137,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600381421,1.4588769,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600381626,1.67125155,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600382539,1.67125365,2359.5,2359.4,10.81253052]
["bitfinex","ETHUSD",1726600382737,1.67125365,2359.5,2359.4,10.21253052]
["bitfinex","ETHUSD",1726600382934,2.99539001,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726600383454,1.76794213,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726600383756,2.09260792,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726600383965,3.41674428,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726600384165,2.09260792,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726600384326,3.107742,2359.5,2359.4,8.55252286]
["bitfinex","ETHUSD",1726600384661,1.01513408,2359.5,2359.4,8.55252286]
["bitfinex","ETHUSD",1726600385170,2.33927044,2359.5,2359.4,8.55252286]
["bitfinex","ETHUSD",1726600385324,1.01513408,2359.5,2359.4,8.55252286]
["bitfinex","ETHUSD",1726600386530,1.32413636,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726600386727,1.32413636,2359.6,2359.5,4.31390511]
["bitfinex","ETHUSD",1726600387231,1.71347682,2359.6,2359.5,4.31390511]
["bitfinex","ETHUSD",1726600388778,1.71375048,2359.6,2359.5,4.31390511]
["bitfinex","ETHUSD",1726600389467,1.71375048,2359.6,2359.5,0.07572511]
["bitfinex","ETHUSD",1726600389772,1.71375048,2359.6,2359.2,4.23869]
["bitfinex","ETHUSD",1726600389773,10.05548679,2359.6,2359.2,4.23869]
["bitfinex","ETHUSD",1726600390067,1.32497315,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600390393,1.2727725,2359.4,2359.3,8.55049773]
["bitfinex","ETHUSD",1726600390527,1.27271297,2359.4,2359.3,8.55049773]
["bitfinex","ETHUSD",1726600390732,3.39116319,2359.4,2359.3,8.55049773]
["bitfinex","ETHUSD",1726600391145,2.94950954,2359.4,2359.3,8.55049773]
["bitfinex","ETHUSD",1726600391351,3.39116319,2359.4,2359.3,8.55049773]
["bitfinex","ETHUSD",1726600391657,2.94948395,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600391848,2.9229646,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600392165,3.36464059,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600392930,2.03966744,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600393373,0.88305401,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600393532,2.52802984,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600393727,1.27257693,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600394080,3.35930094,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600394534,3.98223753,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600394734,3.98223753,2359.4,2359.3,8.55049773]
["bitfinex","ETHUSD",1726600394962,2.65726438,2359.4,2359.3,5.1670075]
["bitfinex","ETHUSD",1726600395154,2.65726438,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600395348,3.98223753,2359.4,2359.3,4.31195773]
["bitfinex","ETHUSD",1726600395740,3.98223753,2359.4,2359.3,0.07341773]
["bitfinex","ETHUSD",1726600395936,2.65726438,2359.4,2359.1,4.23878]
["bitfinex","ETHUSD",1726600396142,0.88290456,2359.2,2359.1,4.23878]
["bitfinex","ETHUSD",1726600396345,3.54016894,2359.2,2359.1,4.23878]
["bitfinex","ETHUSD",1726600396789,1.8951256,2359.2,2359.1,4.23878]
["bitfinex","ETHUSD",1726600396959,2.52708434,2359.2,2359.1,4.23878]
["bitfinex","ETHUSD",1726600397148,3.53951912,2359.2,2359.1,4.23878]
["bitfinex","ETHUSD",1726600399382,3.53951912,2359.2,2359.1,4.31007531]
["bitfinex","ETHUSD",1726600400273,3.53921461,2359.2,2359.1,4.31007531]
["bitfinex","ETHUSD",1726600400485,3.53901931,2359.2,2359.1,4.31007531]
["bitfinex","ETHUSD",1726600401186,3.53901931,2359.2,2359.1,8.54897531]
["bitfinex","ETHUSD",1726600401876,2.65635322,2359.2,2359.1,8.54897531]
["bitfinex","ETHUSD",1726600402075,3.53901931,2359.2,2359.1,8.54897531]
["bitfinex","ETHUSD",1726600402277,2.65635322,2359.2,2359.1,9.40387284]
["bitfinex","ETHUSD",1726600402495,2.65635322,2359.2,2359.1,15.89847284]
["bitfinex","ETHUSD",1726600402648,1.64432749,2359.2,2359.1,11.65957284]
["bitfinex","ETHUSD",1726600402846,1.64432749,2359.2,2359.1,14.65957284]
["bitfinex","ETHUSD",1726600403179,2.65668907,2359.2,2359.1,18.89847284]
["bitfinex","ETHUSD",1726600403384,2.65668907,2359.2,2359.1,19.44847284]
["bitfinex","ETHUSD",1726600403385,2.03369733,2359.2,2359.1,19.44847284]
["bitfinex","ETHUSD",1726600403873,2.03373184,2359.2,2359.1,19.44847284]
["bitfinex","ETHUSD",1726600404178,0.38940435,2359.2,2359.1,19.44847284]
["bitfinex","ETHUSD",1726600404350,1.00968653,2359.2,2359.1,19.44847284]
["bitfinex","ETHUSD",1726600404550,1.00967025,2359.2,2359.1,23.68737284]
["bitfinex","ETHUSD",1726600404769,0.38938807,2359.2,2359.1,23.68737284]
["bitfinex","ETHUSD",1726600405002,0.44375826,2359.7,2359.6,15.0039]
["bitfinex","ETHUSD",1726600405289,0.0388991,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726600405499,2.04118716,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726600405673,2.66422342,2359.9,2359.8,11.54599784]
["bitfinex","ETHUSD",1726600406480,3.54688951,2359.9,2359.8,11.54599784]
["bitfinex","ETHUSD",1726600408105,2.66422342,2359.9,2359.8,15.58869302]
["bitfinex","ETHUSD",1726600408327,2.66422342,2359.9,2359.8,22.18801332]
["bitfinex","ETHUSD",1726600409100,3.54688951,2359.9,2359.8,10.90767814]
["bitfinex","ETHUSD",1726600409304,3.54688951,2359.9,2359.8,8.54599784]
["bitfinex","ETHUSD",1726600410815,3.54688951,2359.9,2359.8,12.58869302]
["bitfinex","ETHUSD",1726600410816,1.65145147,2359.9,2359.8,12.58869302]
["bitfinex","ETHUSD",1726600411024,2.68407347,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600412825,1.0715211,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600412984,2.68401237,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600414734,1.0715211,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600415017,1.65124586,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600415230,2.68370068,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600416422,2.68370068,2359.9,2359.8,14.65036832]
["bitfinex","ETHUSD",1726600417022,1.69148729,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600417223,1.05613048,2359.9,2359.8,18.88800832]
["bitfinex","ETHUSD",1726600417409,1.05613048,2359.9,2359.8,24.28570832]
["bitfinex","ETHUSD",1726600418069,0.0388991,2359.9,2359.8,24.83570832]
["bitfinex","ETHUSD",1726600418263,0.0388991,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600422555,0.48259222,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600422737,0.48259222,2359.9,2359.8,33.31098832]
["bitfinex","ETHUSD",1726600424674,0.0388991,2359.9,2359.8,33.31098832]
["bitfinex","ETHUSD",1726600424986,0.48257716,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600425738,0.48257716,2359.9,2359.8,33.31098832]
["bitfinex","ETHUSD",1726600433227,0.48257716,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600433916,1.10266487,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600434305,0.48257716,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600436875,1.10257078,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600437527,0.48257716,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600439133,0.48257716,2359.9,2359.8,33.31098832]
["bitfinex","ETHUSD",1726600439333,0.48257716,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600439552,0.48257716,2359.9,2359.8,33.31098832]
["bitfinex","ETHUSD",1726600439853,0.48257716,2359.9,2359.8,29.07334832]
["bitfinex","ETHUSD",1726600440479,0.48257716,2359.9,2359.8,22.43800832]
["bitfinex","ETHUSD",1726600440667,0.48257716,2359.9,2359.8,8.54599784]
["bitfinex","ETHUSD",1726600440668,1.10262979,2359.9,2359.8,8.54599784]
["bitfinex","ETHUSD",1726600440861,2.09470986,2359.9,2359.8,8.54599784]
["bitfinex","ETHUSD",1726600441031,2.49146272,2359.9,2359.8,8.54599784]
["bitfinex","ETHUSD",1726600442430,2.49145249,2359.9,2359.8,8.54599784]
["bitfinex","ETHUSD",1726600442766,4.50115249,2359.9,2359.8,4.30835784]
["bitfinex","ETHUSD",1726600442967,4.95126774,2359.9,2359.8,0.07071784]
["bitfinex","ETHUSD",1726600443477,2.0097,2359.8,2359.3,4.23838]
["bitfinex","ETHUSD",1726600443670,2.0097,2359.5,2359.4,4.23821]
["bitfinex","ETHUSD",1726600443876,4.01857533,2359.5,2359.4,4.3043413]
["bitfinex","ETHUSD",1726600444383,4.46215954,2359.5,2359.4,4.3043413]
["bitfinex","ETHUSD",1726600444554,4.46215954,2359.5,2359.4,8.5427013]
["bitfinex","ETHUSD",1726600444751,4.46215954,2359.5,2359.4,12.58539648]
["bitfinex","ETHUSD",1726600445008,2.45245954,2359.5,2359.4,14.26778513]
["bitfinex","ETHUSD",1726600445269,1.06363684,2359.5,2359.4,14.26778513]
["bitfinex","ETHUSD",1726600445568,1.46044859,2359.5,2359.4,18.50614513]
["bitfinex","ETHUSD",1726600445725,2.51220554,2359.5,2359.4,18.50614513]
["bitfinex","ETHUSD",1726600445945,2.51219333,2359.5,2359.4,19.05614513]
["bitfinex","ETHUSD",1726600446150,0.84038375,2359.5,2359.4,19.05614513]
["bitfinex","ETHUSD",1726600446363,1.08667225,2359.5,2359.4,19.05614513]
["bitfinex","ETHUSD",1726600446556,1.06236433,2359.5,2359.4,19.05614513]
["bitfinex","ETHUSD",1726600447153,0.0388991,2359.9,2359.8,15.71292]
["bitfinex","ETHUSD",1726600447348,3.03876172,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726600447561,2.44555219,2359.9,2359.8,11.53977708]
["bitfinex","ETHUSD",1726600447753,0.43585219,2359.9,2359.8,19.82011226]
["bitfinex","ETHUSD",1726600447948,0.43585219,2359.9,2359.8,22.22590349]
["bitfinex","ETHUSD",1726600449166,0.43585219,2359.9,2359.8,25.18150349]
["bitfinex","ETHUSD",1726600449360,0.43587661,2359.9,2359.8,25.18150349]
["bitfinex","ETHUSD",1726600449782,0.43587661,2359.9,2359.8,25.48150349]
["bitfinex","ETHUSD",1726600453468,0.43587661,2359.9,2359.8,29.71914349]
["bitfinex","ETHUSD",1726600453673,0.43587661,2359.9,2359.8,25.78150349]
["bitfinex","ETHUSD",1726600454799,0.43587661,2359.9,2359.8,30.01914349]
["bitfinex","ETHUSD",1726600454948,0.43595331,2359.9,2359.8,30.01914349]
["bitfinex","ETHUSD",1726600455292,0.0388991,2359.9,2359.8,30.01914349]
["bitfinex","ETHUSD",1726600456042,0.0388991,2359.9,2359.8,34.25678349]
["bitfinex","ETHUSD",1726600456192,0.0388991,2359.9,2359.8,30.01914349]
["bitfinex","ETHUSD",1726600456535,0.0388991,2359.9,2359.8,34.25678349]
["bitfinex","ETHUSD",1726600457843,0.0388991,2359.9,2359.8,34.55678349]
["bitfinex","ETHUSD",1726600461044,0.0388991,2359.9,2359.8,30.31914349]
["bitfinex","ETHUSD",1726600461206,0.0388991,2359.9,2359.8,34.55678349]
["bitfinex","ETHUSD",1726600461403,0.0388991,2359.9,2359.8,30.31914349]
["bitfinex","ETHUSD",1726600461742,0.0388991,2359.9,2359.8,34.55678349]
["bitfinex","ETHUSD",1726600461919,0.0388991,2359.9,2359.8,34.85678349]
["bitfinex","ETHUSD",1726600462112,0.0388991,2359.9,2359.8,34.30678349]
["bitfinex","ETHUSD",1726600462316,0.0388991,2359.9,2359.8,34.85678349]
["bitfinex","ETHUSD",1726600465611,0.0388991,2359.9,2359.8,34.30678349]
["bitfinex","ETHUSD",1726600465943,0.0388991,2359.9,2359.8,34.85678349]
["bitfinex","ETHUSD",1726600466112,0.0388991,2359.9,2359.8,35.15678349]
["bitfinex","ETHUSD",1726600467814,0.0388991,2359.9,2359.8,30.91914349]
["bitfinex","ETHUSD",1726600468014,0.0388991,2359.9,2359.8,35.15678349]
["bitfinex","ETHUSD",1726600480446,0.0388991,2359.9,2359.8,30.91914349]
["bitfinex","ETHUSD",1726600480767,0.0388991,2359.9,2359.8,35.15678349]
["bitfinex","ETHUSD",1726600480976,0.0388991,2359.9,2359.8,24.96354349]
["bitfinex","ETHUSD",1726600481221,0.0388991,2359.9,2359.8,14.27741708]
["bitfinex","ETHUSD",1726600481379,0.0388991,2359.9,2359.8,22.55775226]
["bitfinex","ETHUSD",1726600481674,0.0388991,2359.9,2359.8,18.32011226]
["bitfinex","ETHUSD",1726600481829,0.0388991,2359.9,2359.8,22.55775226]
["bitfinex","ETHUSD",1726600482465,0.0388991,2359.9,2359.8,21.32011226]
["bitfinex","ETHUSD",1726600483573,2.0485991,2359.9,2359.8,10.03977708]
["bitfinex","ETHUSD",1726600483880,2.43603893,2359.9,2359.8,10.03977708]
["bitfinex","ETHUSD",1726600484937,2.43603893,2359.9,2359.8,13.03977708]
["bitfinex","ETHUSD",1726600487076,2.0485991,2359.9,2359.8,13.03977708]
["bitfinex","ETHUSD",1726600487576,2.43599747,2359.9,2359.8,10.03977708]
["bitfinex","ETHUSD",1726600487780,2.43599747,2359.9,2359.8,13.03977708]
["bitfinex","ETHUSD",1726600488016,2.4359958,2359.9,2359.8,13.03977708]
["bitfinex","ETHUSD",1726600490827,2.0485991,2359.9,2359.8,13.03977708]
["bitfinex","ETHUSD",1726600491033,2.4360415,2359.9,2359.8,13.03977708]
["bitfinex","ETHUSD",1726600491184,2.4360415,2359.9,2359.8,10.03977708]
["bitfinex","ETHUSD",1726600491383,2.4360415,2359.9,2359.8,13.03977708]
["bitfinex","ETHUSD",1726600492404,2.4360415,2359.9,2359.8,21.32011226]
["bitfinex","ETHUSD",1726600492609,2.87965622,2359.9,2359.8,21.32011226]
["bitfinex","ETHUSD",1726600493860,2.37965622,2359.9,2359.8,21.32011226]
["bitfinex","ETHUSD",1726600494176,0.83105712,2359.9,2359.8,31.05624449]
["bitfinex","ETHUSD",1726600494664,0.88068127,2360.3,2360.2,12.71076]
["bitfinex","ETHUSD",1726600494869,1.47814564,2360.3,2360.2,12.76889969]
["bitfinex","ETHUSD",1726600495177,2.36212064,2360.3,2360.2,8.53197969]
["bitfinex","ETHUSD",1726600495322,3.47766418,2360.3,2360.2,0.05813969]
["bitfinex","ETHUSD",1726600495527,1.71630163,2360.3,2360.2,0.05813969]
["bitfinex","ETHUSD",1726600495829,3.24747063,2360.3,2360.2,4.29505969]
["bitfinex","ETHUSD",1726600496053,3.85202875,2360.3,2360.2,4.29505969]
["bitfinex","ETHUSD",1726600496926,4.95926918,2360.3,2360.2,8.53197969]
["bitfinex","ETHUSD",1726600497984,4.95926918,2360.3,2360.2,4.29505969]
["bitfinex","ETHUSD",1726600498160,4.91499186,2360.3,2360.2,4.29505969]
["bitfinex","ETHUSD",1726600498360,5.51956887,2360.3,2360.2,4.29505969]
["bitfinex","ETHUSD",1726600498989,6.11702045,2360.3,2360.2,4.29505969]
["bitfinex","ETHUSD",1726600499642,5.40047257,2360.3,2360.2,4.29505969]
["bitfinex","ETHUSD",1726600500504,5.40047257,2360.3,2360.2,0.05813969]
["bitfinex","ETHUSD",1726600500877,3.19426295,2360.3,2360.2,0.05813969]
["bitfinex","ETHUSD",1726600501038,4.23717,2360.1,2359.8,1.5]
["bitfinex","ETHUSD",1726600501232,3.75419582,2359.9,2359.8,1.5]
["bitfinex","ETHUSD",1726600501398,2.15317701,2359.9,2359.8,1.5]
["bitfinex","ETHUSD",1726600501723,4.57115405,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600502325,2.36555823,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600502523,3.28876233,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600502731,5.05219815,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600502914,5.66835745,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600503226,6.09012352,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600503785,5.66847452,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600503982,6.09013241,2359.9,2359.8,1.55677022]
["bitfinex","ETHUSD",1726600504790,6.09013241,2359.9,2359.8,5.79441022]
["bitfinex","ETHUSD",1726600505190,3.90492163,2359.9,2359.8,5.79441022]
["bitfinex","ETHUSD",1726600505534,4.30372821,2359.9,2359.8,5.79441022]
["bitfinex","ETHUSD",1726600505856,3.86307991,2359.9,2359.8,5.79441022]
["bitfinex","ETHUSD",1726600506032,2.98171753,2359.9,2359.8,5.79441022]
["bitfinex","ETHUSD",1726600506333,2.98171753,2359.9,2359.8,10.03205022]
["bitfinex","ETHUSD",1726600506494,1.22073631,2359.9,2359.8,10.03205022]
["bitfinex","ETHUSD",1726600506684,1.22073631,2359.9,2359.8,16.10094376]
["bitfinex","ETHUSD",1726600506884,0.60457701,2359.9,2359.8,20.14363894]
["bitfinex","ETHUSD",1726600507132,0.60457701,2359.9,2359.8,11.86330376]
["bitfinex","ETHUSD",1726600507988,0.60457701,2359.9,2359.8,16.10094376]
["bitfinex","ETHUSD",1726600508221,0.60457701,2359.9,2359.8,11.86330376]
["bitfinex","ETHUSD",1726600508811,0.60457701,2359.9,2359.8,10.03205022]
["bitfinex","ETHUSD",1726600509791,0.60457701,2359.9,2359.8,14.26969022]
["bitfinex","ETHUSD",1726600510091,0.60457701,2359.9,2359.8,10.03205022]
["bitfinex","ETHUSD",1726600510494,1.04818884,2359.9,2359.8,18.3123854]
["bitfinex","ETHUSD",1726600510991,1.04818884,2359.9,2359.8,20.14362394]
["bitfinex","ETHUSD",1726600511246,1.04818884,2359.9,2359.8,22.42672394]
["bitfinex","ETHUSD",1726600512538,1.04818884,2359.9,2359.8,29.66436394]
["bitfinex","ETHUSD",1726600512731,1.04818884,2359.9,2359.8,30.21436394]
["bitfinex","ETHUSD",1726600512963,8.30135809,2360.5,2360.3,12.71022]
["bitfinex","ETHUSD",1726600513259,8.30135809,2360.5,2360.4,4.09932641]
["bitfinex","ETHUSD",1726600513260,7.42,2360.5,2360.4,4.09932641]
["bitfinex","ETHUSD",1726600513417,7.42,2360.5,2360.4,16.80903641]
["bitfinex","ETHUSD",1726600513418,0.60534848,2360.5,2360.4,16.80903641]
["bitfinex","ETHUSD",1726600513623,0.60534848,2360.5,2360.4,22.44659405]
["bitfinex","ETHUSD",1726600514421,0.60534848,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600514623,1.2185662,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600514816,1.21843748,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600515230,0.61321772,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600515623,3.4838284,2360.5,2360.4,4.29320123]
["bitfinex","ETHUSD",1726600517568,3.69614463,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600517869,2.87061068,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600518534,3.72316724,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600518746,4.7880382,2360.5,2360.4,8.52977123]
["bitfinex","ETHUSD",1726600518957,5.75195157,2360.5,2360.4,0.05663123]
["bitfinex","ETHUSD",1726600519138,6.63457956,2360.5,2360.4,0.05663123]
["bitfinex","ETHUSD",1726600519530,8.47348,2360.3,2360.2,0.3]
["bitfinex","ETHUSD",1726600519680,20.93124399,2360.3,2360.2,0.3]
["bitfinex","ETHUSD",1726600519983,13.09273655,2360.3,2360.2,0.3]
["bitfinex","ETHUSD",1726600520125,10.00624241,2360.3,2360.2,0.3]
["bitfinex","ETHUSD",1726600520325,18.28567759,2360.3,2360.2,0.3528658]
["bitfinex","ETHUSD",1726600520528,21.37212484,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600520962,18.28567759,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600521174,21.81580531,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600521369,18.72935806,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600521734,18.28567759,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600522073,14.24298241,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600522233,12.65180751,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600522779,2.76950241,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600523075,2.76954721,2360.3,2360.2,0.6528658]
["bitfinex","ETHUSD",1726600523573,2.98190991,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600523744,13.90691019,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600523943,18.14365019,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600524361,18.49808509,2360.3,2360.2,0.6]
["bitfinex","ETHUSD",1726600524565,22.2405865,2360.3,2360.2,0.9]
["bitfinex","ETHUSD",1726600524759,22.24353472,2360.3,2360.2,0.9]
["bitfinex","ETHUSD",1726600525139,19.15413925,2360.3,2360.2,0.9]
["bitfinex","ETHUSD",1726600525475,10.87470407,2360.3,2360.2,0.9]
["bitfinex","ETHUSD",1726600525640,10.00631949,2360.3,2360.2,0.9]
["bitfinex","ETHUSD",1726600525838,10.00631949,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600526149,12.65523972,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600526486,10.00630132,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600526979,16.89230619,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600527128,18.2857365,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600527331,18.72938632,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600528139,14.68669114,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600528341,17.33688018,2360.3,2360.2,0.9528658]
["bitfinex","ETHUSD",1726600528656,17.33688018,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600528657,10.44980839,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600528870,4.85460179,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600529061,6.44122028,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600529268,4.85489727,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600529577,4.64252406,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600529789,9.09160984,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600529933,10.42441682,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600530144,10.42442414,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600530981,6.18768414,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600531206,2.20447881,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600532079,9.09161716,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600532289,6.44121881,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600532639,10.67795881,2360.3,2360.2,1.2528658]
["bitfinex","ETHUSD",1726600532883,6.44121881,2360.3,2360.2,1.2]
["bitfinex","ETHUSD",1726600533089,6.88486171,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600533289,6.88486171,2360.3,2360.2,1.2]
["bitfinex","ETHUSD",1726600533436,11.12160171,2360.3,2360.2,1.2]
["bitfinex","ETHUSD",1726600533756,6.88486171,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600534694,11.12160171,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600535383,6.88486171,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600535690,9.53282995,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600535980,0.65587881,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600538482,2.86364593,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600539440,2.86455661,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600540058,0.65587881,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600540472,2.86381688,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600541487,7.10055688,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600541789,7.54301459,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600542092,4.89260122,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600543362,4.68024707,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600543807,4.8926083,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600544404,6.22544047,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600545099,0.6558683,2360.3,2360.2,1.25318127]
["bitfinex","ETHUSD",1726600545292,0.44350707,2360.3,2360.2,9.72702127]
["bitfinex","ETHUSD",1726600545476,1.98164768,2360.3,2360.2,11.98072127]
["bitfinex","ETHUSD",1726600545666,1.98164768,2360.3,2360.2,14.00677091]
["bitfinex","ETHUSD",1726600545953,1.98164768,2360.3,2360.2,11.98072127]
["bitfinex","ETHUSD",1726600546794,1.32733692,2360.3,2360.2,11.98072127]
["bitfinex","ETHUSD",1726600547121,1.32580071,2360.5,2360.4,8.47314]
["bitfinex","ETHUSD",1726600547277,1.32580071,2360.5,2360.4,8.52605217]
["bitfinex","ETHUSD",1726600547497,1.32580071,2360.5,2360.4,9.72402739]
["bitfinex","ETHUSD",1726600548396,1.32580071,2360.5,2360.4,5.48735739]
["bitfinex","ETHUSD",1726600548983,1.32580071,2360.5,2360.4,0.05291217]
["bitfinex","ETHUSD",1726600549186,1.76770743,2360.5,2360.4,0.05291217]
["bitfinex","ETHUSD",1726600550053,1.98003037,2360.5,2360.4,0.05291217]
["bitfinex","ETHUSD",1726600552254,1.98003037,2360.5,2360.4,4.28948217]
["bitfinex","ETHUSD",1726600552403,1.53663949,2360.5,2360.4,4.28948217]
["bitfinex","ETHUSD",1726600553823,1.53663949,2360.5,2360.4,5.48746139]
["bitfinex","ETHUSD",1726600554140,0.20863207,2360.5,2360.4,5.48746139]
["bitfinex","ETHUSD",1726600554302,1.53301049,2360.5,2360.4,5.48746139]
["bitfinex","ETHUSD",1726600554945,0.20863207,2360.5,2360.4,12.12433139]
["bitfinex","ETHUSD",1726600555148,1.36327752,2360.6,2360.5,10.87308]
["bitfinex","ETHUSD",1726600555347,1.36327752,2360.6,2360.5,12.96599367]
["bitfinex","ETHUSD",1726600555348,0.0388991,2360.6,2360.5,12.96599367]
["bitfinex","ETHUSD",1726600555564,1.36327752,2360.6,2360.5,10.92565401]
["bitfinex","ETHUSD",1726600556070,1.36327752,2360.6,2360.5,19.20473919]
["bitfinex","ETHUSD",1726600556071,0.0388991,2360.6,2360.5,19.20473919]
["bitfinex","ETHUSD",1726600556355,0.0388991,2360.6,2360.5,21.24501103]
["bitfinex","ETHUSD",1726600557110,0.88253244,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726600557333,2.24626814,2361.3,2360.9,8.47134]
["bitfinex","ETHUSD",1726600557334,0.92143154,2361.3,2361.2,6.55713]
["bitfinex","ETHUSD",1726600557531,0.0388991,2361.3,2361.2,14.88698559]
["bitfinex","ETHUSD",1726600557937,0.0388991,2361.3,2361.2,19.12211559]
["bitfinex","ETHUSD",1726600558108,0.0388991,2361.3,2361.2,24.03232715]
["bitfinex","ETHUSD",1726600558433,0.0388991,2361.3,2361.2,28.81745715]
["bitfinex","ETHUSD",1726600558968,0.0388991,2361.3,2361.2,24.58232715]
["bitfinex","ETHUSD",1726600559266,7.42,2361.9,2361.5,2.2843]
["bitfinex","ETHUSD",1726600559435,1.36481871,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726600559823,1.36481871,2362.0,2361.9,0.05148712]
["bitfinex","ETHUSD",1726600560015,1.80666469,2362.0,2361.9,0.05148712]
["bitfinex","ETHUSD",1726600560246,1.2227576,2362.0,2361.5,6.51874]
["bitfinex","ETHUSD",1726600560461,0.8808405,2361.8,2361.5,2.2843]
["bitfinex","ETHUSD",1726600560763,0.8808405,2361.8,2361.6,0.05171992]
["bitfinex","ETHUSD",1726600561004,0.8808405,2361.7,2361.6,0.05171992]
["bitfinex","ETHUSD",1726600561335,0.8808405,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1726600561528,2.20210125,2361.8,2361.5,4.28628753]
["bitfinex","ETHUSD",1726600561760,2.20210125,2361.8,2361.6,4.23425]
["bitfinex","ETHUSD",1726600561761,0.8808405,2361.8,2361.6,4.23425]
["bitfinex","ETHUSD",1726600561979,1.80354702,2362.0,2361.7,6.57333243]
["bitfinex","ETHUSD",1726600561980,1.36312677,2362.0,2361.7,6.57333243]
["bitfinex","ETHUSD",1726600562257,1.36312677,2362.0,2361.7,4.28543243]
["bitfinex","ETHUSD",1726600562868,1.36312677,2362.0,2361.7,8.51954243]
["bitfinex","ETHUSD",1726600563216,0.48228627,2362.0,2361.7,4.28542243]
["bitfinex","ETHUSD",1726600563418,0.48228627,2362.0,2361.7,4.28534243]
["bitfinex","ETHUSD",1726600563865,0.48228627,2362.0,2361.7,4.28529243]
["bitfinex","ETHUSD",1726600564429,0.48228627,2362.0,2361.7,8.51943243]
["bitfinex","ETHUSD",1726600564772,0.48228627,2362.0,2361.7,4.28529243]
["bitfinex","ETHUSD",1726600565137,0.48228627,2362.0,2361.7,8.51944243]
["bitfinex","ETHUSD",1726600565347,0.48228627,2362.0,2361.7,4.28529243]
["bitfinex","ETHUSD",1726600565550,0.48228627,2362.0,2361.7,8.51944243]
["bitfinex","ETHUSD",1726600565741,0.48228627,2362.0,2361.8,4.23401]
["bitfinex","ETHUSD",1726600566044,0.48228627,2362.0,2361.9,0.05100694]
["bitfinex","ETHUSD",1726600566596,0.48228627,2362.0,2361.1,2.3525]
["bitfinex","ETHUSD",1726600566597,4.23414,2361.8,2361.1,2.3525]
["bitfinex","ETHUSD",1726600566740,4.23414,2361.8,2361.3,4.23477]
["bitfinex","ETHUSD",1726600566741,8.46829,2361.8,2361.3,4.23477]
["bitfinex","ETHUSD",1726600567094,1.6264,2361.9,2361.0,3.0]
["bitfinex","ETHUSD",1726600567095,4.23473,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726600567283,4.23535,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1726600567743,5.86154,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726600568534,2.69040996,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726600568712,2.69040996,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1726600568854,1.6264,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726600569044,1.6264,2361.2,2360.9,4.23558]
["bitfinex","ETHUSD",1726600569257,1.32126075,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726600569258,0.8808405,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726600569458,5.86078,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726600569793,5.86074,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726600570157,5.86073,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726600570356,6.7415705,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726600570570,10.9759305,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726600570893,6.7415705,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726600571050,5.86073,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726600571247,10.0951,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726600571490,10.0951,2361.7,2361.1,4.23525]
["bitfinex","ETHUSD",1726600571491,4.23467,2361.5,2361.1,4.23519]
["bitfinex","ETHUSD",1726600571782,4.23452,2361.6,2361.1,8.4704]
["bitfinex","ETHUSD",1726600572020,4.23452,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726600572021,8.46906,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726600572194,5.04082213,2361.6,2361.1,8.47042]
["bitfinex","ETHUSD",1726600573056,5.04082213,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726600574101,0.80630213,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726600574309,8.46898,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726600574597,2.5072405,2361.7,2361.1,4.23524]
["bitfinex","ETHUSD",1726600574759,5.86073,2361.7,2361.2,4.235]
["bitfinex","ETHUSD",1726600574958,1.6264,2361.7,2361.4,4.23474]
["bitfinex","ETHUSD",1726600575188,5.86029,2361.9,2361.4,6.63354]
["bitfinex","ETHUSD",1726600575371,5.86039,2361.9,2361.4,6.63354]
["bitfinex","ETHUSD",1726600575702,5.86039,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1726600575703,4.23407,2361.8,2361.4,4.23474]
["bitfinex","ETHUSD",1726600576060,4.23407,2361.8,2361.5,0.04608859]
["bitfinex","ETHUSD",1726600576460,4.23425,2361.7,2361.5,0.04608859]
["bitfinex","ETHUSD",1726600576886,4.23425,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726600577098,4.23425,2361.7,2361.6,0.04617551]
["bitfinex","ETHUSD",1726600577275,4.23425,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726600577474,0.73898244,2361.7,2361.2,2.3988]
["bitfinex","ETHUSD",1726600577778,0.73898244,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1726600578003,4.97334244,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726600578303,1.6264,2361.5,2361.2,4.23501]
["bitfinex","ETHUSD",1726600578597,1.6264,2361.5,2361.2,8.47006]
["bitfinex","ETHUSD",1726600578804,1.6264,2361.5,2361.2,8.47004]
["bitfinex","ETHUSD",1726600579002,1.6264,2361.5,2361.2,4.23501]
["bitfinex","ETHUSD",1726600579301,1.6264,2361.5,2361.2,8.47005]
["bitfinex","ETHUSD",1726600579507,1.6264,2361.5,2361.3,0.04640836]
["bitfinex","ETHUSD",1726600579906,1.6264,2361.5,2361.2,8.47006]
["bitfinex","ETHUSD",1726600580112,1.6264,2361.5,2361.4,0.04633074]
["bitfinex","ETHUSD",1726600580259,1.6264,2361.5,2361.3,4.28135836]
["bitfinex","ETHUSD",1726600580469,1.6264,2361.5,2361.4,0.04633074]
["bitfinex","ETHUSD",1726600581382,6.7412705,2361.9,2361.4,4.28106074]
["bitfinex","ETHUSD",1726600581595,1.49868688,2361.8,2361.4,0.04633074]
["bitfinex","ETHUSD",1726600581768,4.23413,2361.8,2361.4,4.28103074]
["bitfinex","ETHUSD",1726600582499,0.61791552,2361.7,2361.4,4.28103074]
["bitfinex","ETHUSD",1726600582698,0.44329217,2361.7,2361.4,6.69493074]
["bitfinex","ETHUSD",1726600583606,0.44329217,2361.7,2361.5,4.23452]
["bitfinex","ETHUSD",1726600583800,0.44329217,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726600583985,0.0388991,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726600584182,0.0388991,2362.0,2361.9,10.77244186]
["bitfinex","ETHUSD",1726600584630,0.48218535,2362.0,2361.9,10.77244186]
["bitfinex","ETHUSD",1726600584767,0.48218535,2362.0,2361.9,11.84968605]
["bitfinex","ETHUSD",1726600585914,0.48218535,2362.0,2361.9,6.53857186]
["bitfinex","ETHUSD",1726600586723,0.48218535,2362.0,2361.9,0.04460186]
["bitfinex","ETHUSD",1726600588713,9.0464,2362.2,2361.9,0.04460186]
["bitfinex","ETHUSD",1726600588714,9.02858535,2362.2,2361.9,0.04460186]
["bitfinex","ETHUSD",1726600588917,0.61816211,2362.1,2361.9,0.04460186]
["bitfinex","ETHUSD",1726600589071,1.6264,2362.2,2361.9,0.04460186]
["bitfinex","ETHUSD",1726600589275,0.61819607,2362.1,2361.9,4.27847186]
["bitfinex","ETHUSD",1726600589515,0.8808405,2362.3,2362.0,4.23362]
["bitfinex","ETHUSD",1726600589825,0.61813114,2362.2,2362.0,4.2779066]
["bitfinex","ETHUSD",1726600589974,0.8808405,2362.2,2362.0,0.0442866]
["bitfinex","ETHUSD",1726600590180,4.23321,2362.3,2362.0,0.0442866]
["bitfinex","ETHUSD",1726600590181,5.1140505,2362.3,2362.0,0.0442866]
["bitfinex","ETHUSD",1726600590496,0.11812203,2362.1,2362.0,0.0442866]
["bitfinex","ETHUSD",1726600590690,6.7406005,2362.2,2361.7,6.87619]
["bitfinex","ETHUSD",1726600590691,6.85872253,2362.2,2361.7,6.87619]
["bitfinex","ETHUSD",1726600590905,7.57087171,2362.2,2362.0,0.0442866]
["bitfinex","ETHUSD",1726600591088,7.46952011,2362.2,2361.8,4.23397]
["bitfinex","ETHUSD",1726600591423,7.46952011,2362.2,2361.9,0.04436419]
["bitfinex","ETHUSD",1726600592017,1.60976011,2362.2,2361.9,4.27823419]
["bitfinex","ETHUSD",1726600592217,0.8808405,2362.2,2361.9,4.27823419]
["bitfinex","ETHUSD",1726600594001,0.8808405,2362.1,2361.9,0.04436419]
["bitfinex","ETHUSD",1726600594688,0.8808405,2362.1,2361.9,4.27823419]
["bitfinex","ETHUSD",1726600595288,0.8808405,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726600595917,0.8808405,2362.1,2361.7,7.17617]
["bitfinex","ETHUSD",1726600596116,0.8808405,2362.0,2361.7,11.41025]
["bitfinex","ETHUSD",1726600596320,0.8808405,2362.0,2361.8,4.27713947]
["bitfinex","ETHUSD",1726600596681,0.8808405,2362.1,2361.8,4.27713947]
["bitfinex","ETHUSD",1726600596893,0.8808405,2362.0,2361.8,0.04310947]
["bitfinex","ETHUSD",1726600597515,0.8808405,2362.0,2361.8,4.27714947]
["bitfinex","ETHUSD",1726600598630,0.8808405,2361.9,2361.8,4.27714947]
["bitfinex","ETHUSD",1726600600256,1.32126075,2361.9,2361.8,0.04310947]
["bitfinex","ETHUSD",1726600600427,14.50532244,2361.9,2361.8,0.04310947]
["bitfinex","ETHUSD",1726600600603,7.62797743,2361.9,2361.8,0.04310947]
["bitfinex","ETHUSD",1726600600947,5.86027,2361.9,2361.8,0.04310947]
["bitfinex","ETHUSD",1726600601148,5.86027,2361.9,2361.8,0.06566372]
["bitfinex","ETHUSD",1726600601352,10.09414,2361.9,2361.8,0.02255425]
["bitfinex","ETHUSD",1726600601649,4.23405,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600602140,4.23405,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600602364,2.20937623,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600602538,7.17698897,2361.9,2361.7,0.6]
["bitfinex","ETHUSD",1726600602703,7.17698897,2361.9,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600602904,2.2099139,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600603652,4.23405,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600604153,6.44401384,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600604325,4.23405,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600604656,9.12390251,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600604821,4.88985251,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600605125,5.33309909,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600606167,1.09904909,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600606681,1.31126793,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600606878,5.54531793,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600609517,15.44122646,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600609739,25.32718105,2361.8,2361.7,0.6593015]
["bitfinex","ETHUSD",1726600609943,23.66686924,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600610122,26.76075792,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600610435,17.94124939,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600610636,14.84736071,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600610832,14.19354909,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600611048,14.40579392,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600611189,14.19354909,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600611389,15.80644511,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600611635,16.01868851,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600611799,18.4563238,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600612139,18.45622847,2361.8,2361.7,0.6627852]
["bitfinex","ETHUSD",1726600612507,17.46373574,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600612714,13.22968574,2361.8,2361.7,0.66294369]
["bitfinex","ETHUSD",1726600612904,10.22968574,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600613713,10.22968574,2361.8,2361.7,0.66286444]
["bitfinex","ETHUSD",1726600614104,9.60937778,2361.8,2361.7,0.66286444]
["bitfinex","ETHUSD",1726600614298,14.43998562,2361.8,2361.7,0.66286444]
["bitfinex","ETHUSD",1726600614533,18.47544415,2361.8,2361.7,0.66286444]
["bitfinex","ETHUSD",1726600614743,23.15098929,2361.8,2361.7,0.66286444]
["bitfinex","ETHUSD",1726600614888,26.70098929,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600615092,27.14259239,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600615710,24.05121856,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600616240,22.5576029,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600616541,14.79010693,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600616887,15.00234609,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600617335,18.09418896,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600617552,17.8816975,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600617696,14.40579435,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600618049,23.48386477,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600618342,28.70942997,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600618539,31.15766732,2361.8,2361.7,0.6]
["bitfinex","ETHUSD",1726600618751,4.23524,2361.2,2360.7,6.60905]
["bitfinex","ETHUSD",1726600618939,1.32472112,2360.8,2360.7,6.60909]
["bitfinex","ETHUSD",1726600619177,2.55535942,2360.8,2360.7,2.3731]
["bitfinex","ETHUSD",1726600619436,0.80856189,2360.8,2360.7,2.3731]
["bitfinex","ETHUSD",1726600619637,2.55535942,2360.8,2360.7,2.3731]
["bitfinex","ETHUSD",1726600620337,4.23604,2360.7,2360.3,6.60971]
["bitfinex","ETHUSD",1726600620540,0.88275497,2360.4,2360.3,6.60971]
["bitfinex","ETHUSD",1726600620748,1.32413246,2360.4,2360.3,6.60984]
["bitfinex","ETHUSD",1726600621052,2.13269435,2360.4,2360.3,6.60984]
["bitfinex","ETHUSD",1726600623247,4.23712,2360.1,2359.9,0.0388991]
["bitfinex","ETHUSD",1726600623462,0.88172214,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726600623599,0.98029861,2360.0,2359.9,4.2763591]
["bitfinex","ETHUSD",1726600624445,0.98029861,2360.0,2359.9,4.34599227]
["bitfinex","ETHUSD",1726600625462,0.98029861,2360.0,2359.9,0.10853227]
["bitfinex","ETHUSD",1726600626053,0.98029861,2360.0,2359.9,4.34599227]
["bitfinex","ETHUSD",1726600626427,0.59588609,2360.0,2359.9,4.34599227]
["bitfinex","ETHUSD",1726600626822,0.59568823,2360.0,2359.9,4.34599227]
["bitfinex","ETHUSD",1726600627549,0.59568823,2360.0,2359.9,10.89905227]
["bitfinex","ETHUSD",1726600627760,5.11815214,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726600628062,0.98013398,2360.4,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600628241,0.98013398,2360.3,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600628448,0.59578996,2360.2,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600628676,0.59578996,2360.4,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600628877,0.98014652,2360.3,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600629062,0.59578996,2360.2,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600629259,0.59578996,2360.3,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600629561,0.59578996,2360.2,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600629770,0.59578996,2360.3,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600629966,0.59578996,2360.2,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600630166,1.31161275,2360.4,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600630372,0.59588317,2360.3,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600630594,2.28728873,2360.3,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600630794,0.5958452,2360.2,2360.1,0.07009645]
["bitfinex","ETHUSD",1726600630983,0.5958452,2360.2,2359.9,6.5918691]
["bitfinex","ETHUSD",1726600631183,0.5958452,2360.1,2360.0,0.06290107]
["bitfinex","ETHUSD",1726600633368,4.8329452,2360.1,2360.0,0.06290107]
["bitfinex","ETHUSD",1726600633562,10.56997699,2360.1,2360.0,0.06290107]
["bitfinex","ETHUSD",1726600633800,12.19632838,2360.1,2360.0,0.06290107]
["bitfinex","ETHUSD",1726600634064,23.46888193,2360.1,2360.0,0.06290107]
["bitfinex","ETHUSD",1726600634311,24.78812929,2360.1,2360.0,0.06290107]
["bitfinex","ETHUSD",1726600634518,9.02708,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600634666,17.04269268,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600634865,21.28123268,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600635107,22.37056799,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600635276,22.60929501,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600635460,26.42720998,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600635665,25.34228475,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600635920,24.46636024,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600636126,21.51931992,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600636348,21.30682622,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600636556,20.43090171,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600637213,20.43055398,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600638046,25.93315398,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600638346,30.38420673,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600638551,30.3842067,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600639002,23.8790407,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600639203,20.43055398,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600639451,30.07108598,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600639975,26.21196898,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600640312,19.83510512,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600640513,20.04601489,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600640753,16.19152069,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600641211,15.80747489,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600641552,16.19151815,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600642349,15.25747489,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600642535,13.63107489,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600642940,9.39253489,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600643145,8.27696564,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600643514,1.03842564,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600643747,0.44315831,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600643933,1.0385428,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600644256,5.2770828,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600644640,6.39388808,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600644814,5.2770828,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600645151,9.5156228,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600645354,13.0656228,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600646060,8.2770828,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600647010,5.2770828,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600648760,1.0385428,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600648913,1.0385428,2359.3,2359.2,0.70675701]
["bitfinex","ETHUSD",1726600649114,1.0385428,2359.3,2359.2,8.5163391]
["bitfinex","ETHUSD",1726600649359,1.0385428,2359.3,2359.2,10.9169391]
["bitfinex","ETHUSD",1726600649522,0.44315831,2359.3,2359.2,10.9169391]
["bitfinex","ETHUSD",1726600649941,1.6526,2359.8,2359.2,2.4394991]
["bitfinex","ETHUSD",1726600650124,1.03873349,2359.7,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600650324,4.2385,2359.4,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600650638,0.59561922,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726600651323,0.59561922,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600652469,5.74137714,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600652632,4.83415922,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600652839,9.07269922,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600653361,9.07259724,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600654155,9.07259733,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600654343,10.14511706,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600654728,19.97044837,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600655347,19.97038964,2359.3,2359.2,0.3388991]
["bitfinex","ETHUSD",1726600655537,20.182892,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600656042,19.97038964,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600656345,15.9443479,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600656988,20.1828879,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600657188,15.9443479,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600657789,15.73184964,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600657942,15.94434225,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600658297,12.73184964,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600658443,6.29070964,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600658648,0.97964991,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600658876,5.21818991,2359.3,2359.2,0.6388991]
["bitfinex","ETHUSD",1726600659717,5.21818991,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600660022,9.45672991,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600660524,10.44456748,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600660874,10.88659063,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600661077,12.70505805,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600661285,20.32789848,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600661520,20.54037331,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600661689,21.15522617,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600661891,21.57704378,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600662078,21.15522617,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600662279,16.91668617,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600663232,17.33850378,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600663405,21.15522617,2359.3,2359.2,0.9388991]
["bitfinex","ETHUSD",1726600663724,22.03115068,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600664437,17.79261068,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600664726,15.26408617,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600664879,16.14001068,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600665430,16.58566714,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600665632,18.67533271,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600666126,17.35974225,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600666428,22.91387271,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600666626,31.55044225,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600666782,35.52974356,2359.3,2359.2,1.2388991]
["bitfinex","ETHUSD",1726600667297,33.72259811,2359.3,2359.2,0.65326835]
["bitfinex","ETHUSD",1726600667627,32.12605983,2359.3,2359.2,0.65326835]
["bitfinex","ETHUSD",1726600667834,33.33777929,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600668030,35.96842159,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600668318,33.33777929,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600668522,35.96842159,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600668724,33.33777929,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600668937,20.35548679,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600669141,18.56838739,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600669438,12.23765913,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600669649,3.57185378,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600669796,3.57185378,2359.3,2359.2,5.19198835]
["bitfinex","ETHUSD",1726600669797,2.25043917,2359.3,2359.2,5.19198835]
["bitfinex","ETHUSD",1726600670010,2.03792489,2359.3,2359.2,5.19198835]
["bitfinex","ETHUSD",1726600670227,2.25035787,2359.3,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600670621,4.9819248,2361.6,2359.2,0.95326835]
["bitfinex","ETHUSD",1726600670803,5.55755581,2359.7,2359.2,2.12759819]
["bitfinex","ETHUSD",1726600671143,1.21203234,2359.3,2359.2,5.19196835]
["bitfinex","ETHUSD",1726600671343,1.8079657,2359.3,2359.2,5.19196835]
["bitfinex","ETHUSD",1726600671496,1.21203234,2359.3,2359.2,5.19196835]
["bitfinex","ETHUSD",1726600671698,1.82719037,2359.3,2359.2,6.36626218]
["bitfinex","ETHUSD",1726600672498,1.82719037,2359.3,2358.5,1.41728608]
["bitfinex","ETHUSD",1726600672699,1.21203234,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1726600672899,1.21203234,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726600673141,1.82719394,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726600673641,1.82719394,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726600675615,1.82719394,2359.3,2359.2,6.65442]
["bitfinex","ETHUSD",1726600676348,1.82719394,2359.3,2359.2,10.89314]
["bitfinex","ETHUSD",1726600676519,1.82719394,2359.3,2359.2,6.65442]
["bitfinex","ETHUSD",1726600676714,0.6151616,2359.3,2359.2,6.65442]
["bitfinex","ETHUSD",1726600677334,7.23798,2359.7,2359.2,2.4157]
["bitfinex","ETHUSD",1726600677562,0.61519492,2359.6,2359.2,2.4157]
["bitfinex","ETHUSD",1726600677759,2.8202778,2359.5,2359.2,2.4157]
["bitfinex","ETHUSD",1726600677966,0.61519492,2359.4,2359.2,2.4157]
["bitfinex","ETHUSD",1726600678144,0.61519492,2359.3,2359.2,2.4157]
["bitfinex","ETHUSD",1726600678914,0.61519492,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726600679119,0.61519492,2359.2,2359.1,4.2388]
["bitfinex","ETHUSD",1726600679761,1.93921414,2359.2,2359.1,4.2388]
["bitfinex","ETHUSD",1726600679921,0.61519492,2359.2,2359.1,4.2388]
["bitfinex","ETHUSD",1726600680116,0.61519492,2359.2,2359.0,4.23901]
["bitfinex","ETHUSD",1726600680376,1.93921414,2359.1,2358.8,4.23928]
["bitfinex","ETHUSD",1726600680669,1.93921414,2359.0,2358.1,4.24058]
["bitfinex","ETHUSD",1726600680831,1.76466855,2358.9,2358.3,4.24026]
["bitfinex","ETHUSD",1726600681036,1.32388449,2358.6,2358.3,4.24023]
["bitfinex","ETHUSD",1726600681440,1.32388449,2358.7,2358.4,4.24002]
["bitfinex","ETHUSD",1726600681781,1.32388449,2358.7,2358.4,8.48018]
["bitfinex","ETHUSD",1726600681782,0.61497456,2358.5,2358.4,8.48018]
["bitfinex","ETHUSD",1726600682099,1.32388449,2358.8,2358.5,4.23998]
["bitfinex","ETHUSD",1726600682302,1.93902477,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726600682592,1.22480044,2358.6,2358.5,10.74086]
["bitfinex","ETHUSD",1726600682796,1.22485009,2358.6,2358.5,10.74086]
["bitfinex","ETHUSD",1726600683012,1.32388449,2359.0,2358.7,4.23947]
["bitfinex","ETHUSD",1726600683152,1.2249026,2358.9,2358.7,4.23947]
["bitfinex","ETHUSD",1726600683479,1.2249026,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726600683797,1.2249026,2358.8,2358.7,10.74014]
["bitfinex","ETHUSD",1726600684552,0.60969699,2358.8,2358.7,10.74014]
["bitfinex","ETHUSD",1726600684894,0.60971053,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726600685053,1.22475333,2359.0,2358.9,4.23925]
["bitfinex","ETHUSD",1726600685272,2.10771336,2359.0,2358.7,6.5005]
["bitfinex","ETHUSD",1726600685582,2.10771336,2359.0,2358.8,4.23931]
["bitfinex","ETHUSD",1726600685583,1.22475333,2358.9,2358.8,4.23931]
["bitfinex","ETHUSD",1726600685768,1.22475333,2358.9,2358.8,8.47875]
["bitfinex","ETHUSD",1726600686710,2.10771336,2358.9,2358.3,4.664253]
["bitfinex","ETHUSD",1726600686919,0.88296003,2358.6,2358.5,6.60406]
["bitfinex","ETHUSD",1726600687199,0.88296003,2358.6,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600687200,1.49211387,2358.6,2358.3,2.3641]
["bitfinex","ETHUSD",1726600687368,0.88225569,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1726600687568,0.60915384,2358.3,2358.1,6.60476]
["bitfinex","ETHUSD",1726600687785,0.6090172,2358.2,2358.1,6.60468]
["bitfinex","ETHUSD",1726600688592,1.22357266,2358.2,2358.1,2.3641]
["bitfinex","ETHUSD",1726600688952,1.22357266,2358.2,2357.9,2.3123]
["bitfinex","ETHUSD",1726600689111,1.22357266,2358.1,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600689267,1.22357266,2358.0,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600689461,1.22357266,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600689873,0.88215738,2358.1,2357.9,4.24105]
["bitfinex","ETHUSD",1726600690199,0.6085342,2358.0,2357.9,4.24105]
["bitfinex","ETHUSD",1726600690363,0.6085342,2358.0,2357.8,2.4796991]
["bitfinex","ETHUSD",1726600690565,0.6085342,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600690759,1.22261243,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600692902,1.22255648,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600693273,0.60846781,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600693480,1.22249545,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600693714,1.22249545,2357.9,2357.8,11.31839601]
["bitfinex","ETHUSD",1726600693913,5.12660884,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726600694118,0.60855117,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726600694416,0.60855117,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600695412,0.60855117,2358.7,2358.2,4.24052]
["bitfinex","ETHUSD",1726600695712,3.60855117,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726600695914,0.60855117,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726600696228,0.60855117,2358.4,2358.3,4.24025]
["bitfinex","ETHUSD",1726600696740,1.953842,2358.7,2358.2,4.24038]
["bitfinex","ETHUSD",1726600697038,0.60864913,2358.6,2358.2,8.48082]
["bitfinex","ETHUSD",1726600697236,0.60864913,2358.5,2358.3,2.4932]
["bitfinex","ETHUSD",1726600697441,0.60864913,2358.4,2358.3,6.73342]
["bitfinex","ETHUSD",1726600697603,1.48994532,2358.4,2358.3,6.73342]
["bitfinex","ETHUSD",1726600697999,1.48994532,2358.4,2358.3,4.24022]
["bitfinex","ETHUSD",1726600698309,1.48994532,2358.4,2358.1,2.4932]
["bitfinex","ETHUSD",1726600698310,1.94738792,2358.4,2358.1,6.73384]
["bitfinex","ETHUSD",1726600698520,1.48994532,2358.3,2358.1,4.24064]
["bitfinex","ETHUSD",1726600698734,1.48994532,2358.3,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600698735,1.48994532,2358.2,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600699051,1.48994532,2358.1,2357.8,4.2800491]
["bitfinex","ETHUSD",1726600699249,1.48994532,2358.0,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600699546,0.60864913,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600700056,0.88129619,2358.0,2357.8,4.2799791]
["bitfinex","ETHUSD",1726600700395,1.16248275,2358.1,2357.8,8.5211291]
["bitfinex","ETHUSD",1726600700600,0.60870762,2358.0,2357.9,4.24095]
["bitfinex","ETHUSD",1726600700894,0.60870762,2358.0,2357.9,8.48201]
["bitfinex","ETHUSD",1726600701099,0.88129619,2358.4,2358.2,4.24044]
["bitfinex","ETHUSD",1726600701352,0.60875869,2358.3,2358.2,4.24044]
["bitfinex","ETHUSD",1726600701750,0.60875869,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726600701906,0.60875869,2358.2,2358.1,4.24061]
["bitfinex","ETHUSD",1726600702102,0.60875869,2358.2,2358.1,8.48131]
["bitfinex","ETHUSD",1726600702307,0.60885422,2358.3,2358.2,4.24039]
["bitfinex","ETHUSD",1726600702538,6.00790503,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1726600702842,6.00790503,2358.5,2358.2,4.24039]
["bitfinex","ETHUSD",1726600702843,0.60886314,2358.4,2358.2,4.24039]
["bitfinex","ETHUSD",1726600703043,0.60886314,2358.3,2358.2,4.24039]
["bitfinex","ETHUSD",1726600703250,0.60886314,2358.3,2358.1,4.24058]
["bitfinex","ETHUSD",1726600703431,0.60886314,2358.2,2358.1,4.24058]
["bitfinex","ETHUSD",1726600703819,0.60886314,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600704039,0.60895988,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600705373,0.60895988,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600708226,0.60895988,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600709374,0.60895988,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600710832,0.60895988,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600711059,0.60895988,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600711262,0.60895988,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600712473,0.60895988,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600712698,1.05181135,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600712907,0.44285147,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600713116,1.05209754,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600713999,0.44285147,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600714187,1.05208308,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600715595,1.05208308,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600715796,1.05208308,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726600716526,1.05208308,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600716907,1.53622101,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600717212,1.05208308,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600717422,0.44285147,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600717597,1.05189755,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600718002,1.05189755,2358.3,2358.1,8.48115]
["bitfinex","ETHUSD",1726600718186,0.60904608,2358.2,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600718389,0.60904608,2358.1,2357.9,4.24092]
["bitfinex","ETHUSD",1726600718610,0.60904608,2358.0,2357.9,4.24092]
["bitfinex","ETHUSD",1726600718811,0.60904608,2358.0,2357.9,8.48198]
["bitfinex","ETHUSD",1726600719512,0.60904608,2358.0,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600719513,3.54064608,2358.0,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600719821,0.96311069,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600720221,0.60904608,2357.9,2357.8,4.2801391]
["bitfinex","ETHUSD",1726600721024,0.60896377,2357.9,2357.8,4.2801391]
["bitfinex","ETHUSD",1726600721199,0.60896377,2357.9,2357.8,8.5213791]
["bitfinex","ETHUSD",1726600721404,0.88129619,2358.1,2357.9,4.24093]
["bitfinex","ETHUSD",1726600721729,0.60899329,2358.0,2357.9,4.24093]
["bitfinex","ETHUSD",1726600722228,1.4785831,2358.0,2357.9,4.24093]
["bitfinex","ETHUSD",1726600723237,0.59728691,2358.0,2357.9,12.11349691]
["bitfinex","ETHUSD",1726600723403,0.59728691,2358.0,2357.9,4.24093]
["bitfinex","ETHUSD",1726600723592,0.59728691,2358.0,2357.9,8.48199]
["bitfinex","ETHUSD",1726600724433,0.88129619,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600724735,1.47851503,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600725696,1.47851503,2358.1,2358.0,11.26116]
["bitfinex","ETHUSD",1726600725901,0.59721884,2358.1,2358.0,12.39116591]
["bitfinex","ETHUSD",1726600726399,0.59721884,2358.1,2358.0,16.63204591]
["bitfinex","ETHUSD",1726600727215,0.59721884,2358.1,2358.0,12.39116591]
["bitfinex","ETHUSD",1726600727909,1.04008234,2358.1,2358.0,16.63204591]
["bitfinex","ETHUSD",1726600729377,1.92137853,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726600729665,2.36200265,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600730712,1.04008234,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600731136,3.36227712,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726600731341,3.36227712,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600731509,2.20542391,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600731736,3.82666277,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600731976,3.98367167,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726600732163,3.98367167,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726600732333,2.94762006,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726600732544,3.98366843,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726600732763,2.65844021,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726600733237,3.54207007,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726600734083,3.54207007,2358.1,2358.0,10.03230091]
["bitfinex","ETHUSD",1726600734288,3.54207007,2358.1,2358.0,14.27318091]
["bitfinex","ETHUSD",1726600734289,3.32955401,2358.1,2358.0,14.27318091]
["bitfinex","ETHUSD",1726600734586,2.44592415,2358.1,2358.0,14.27318091]
["bitfinex","ETHUSD",1726600734793,1.4482387,2358.1,2358.0,20.01688091]
["bitfinex","ETHUSD",1726600735085,1.05507203,2358.1,2358.0,20.01688091]
["bitfinex","ETHUSD",1726600735585,1.43692651,2358.1,2358.0,20.01688091]
["bitfinex","ETHUSD",1726600737088,1.43692651,2358.1,2358.0,18.46634]
["bitfinex","ETHUSD",1726600738189,0.4428635,2358.1,2358.0,18.46634]
["bitfinex","ETHUSD",1726600738387,1.42255194,2358.1,2358.0,18.46634]
["bitfinex","ETHUSD",1726600741193,1.04313214,2358.1,2358.0,22.70722]
["bitfinex","ETHUSD",1726600741505,0.82254304,2358.1,2358.0,25.8107587]
["bitfinex","ETHUSD",1726600742804,0.82254304,2358.1,2358.0,26.36889945]
["bitfinex","ETHUSD",1726600743002,0.82254304,2358.1,2358.0,25.8107587]
["bitfinex","ETHUSD",1726600744509,0.82254304,2358.1,2358.0,29.85907658]
["bitfinex","ETHUSD",1726600747175,0.4428635,2358.1,2358.0,29.85907658]
["bitfinex","ETHUSD",1726600747371,0.4428635,2358.1,2358.0,34.09995658]
["bitfinex","ETHUSD",1726600747573,0.4428635,2358.1,2358.0,34.65808751]
["bitfinex","ETHUSD",1726600748360,0.4428635,2358.1,2358.0,30.41720751]
["bitfinex","ETHUSD",1726600749108,0.4428635,2358.1,2358.0,34.65808751]
["bitfinex","ETHUSD",1726600749475,0.4428635,2358.1,2358.0,30.41720751]
["bitfinex","ETHUSD",1726600750376,3.1671693,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726600750578,6.56543452,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726600750888,5.37786222,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1726600751112,1.32401697,2358.8,2358.7,4.23949]
["bitfinex","ETHUSD",1726600751430,3.16558094,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726600751578,5.94128094,2358.8,2358.5,4.23994]
["bitfinex","ETHUSD",1726600751778,0.88257178,2358.6,2358.5,4.23994]
["bitfinex","ETHUSD",1726600751972,5.49988032,2358.6,2358.5,4.23994]
["bitfinex","ETHUSD",1726600752186,2.7757,2358.6,2358.5,8.47992]
["bitfinex","ETHUSD",1726600752492,5.25583016,2358.6,2358.5,8.47992]
["bitfinex","ETHUSD",1726600752904,4.37325838,2358.6,2358.5,8.47992]
["bitfinex","ETHUSD",1726600753720,1.59755838,2358.6,2358.5,8.47992]
["bitfinex","ETHUSD",1726600753875,1.59755838,2358.6,2358.5,12.7199]
["bitfinex","ETHUSD",1726600754082,0.61444553,2358.6,2358.5,12.7199]
["bitfinex","ETHUSD",1726600754614,0.61444553,2358.6,2358.5,19.14602267]
["bitfinex","ETHUSD",1726600755522,0.88257178,2359.0,2358.7,4.23962]
["bitfinex","ETHUSD",1726600755723,2.20529657,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600755919,2.20529657,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726600756224,6.03052327,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726600756995,6.47196846,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600757194,5.14795149,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600757430,6.47196846,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600757797,4.32796491,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600757998,6.47194095,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600758539,6.03002697,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600758734,6.0300276,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726600759434,6.03001939,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726600759605,5.81756229,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600759806,5.81756229,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726600760151,5.81756229,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600760344,4.93545867,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600760704,4.93545867,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726600760910,4.93545867,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600761210,6.03002979,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600761523,6.03002788,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726600761836,6.47234804,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726600762161,6.47234804,2358.9,2358.6,4.23966]
["bitfinex","ETHUSD",1726600762162,2.7188,2358.8,2358.6,4.23966]
["bitfinex","ETHUSD",1726600762310,3.08761458,2358.7,2358.6,4.23966]
["bitfinex","ETHUSD",1726600763037,3.30009639,2358.7,2358.6,4.23966]
["bitfinex","ETHUSD",1726600763209,3.08761458,2358.7,2358.6,4.23966]
["bitfinex","ETHUSD",1726600763411,4.28106942,2358.7,2358.4,4.24003]
["bitfinex","ETHUSD",1726600763718,3.30010574,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600763907,2.41802451,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600764106,4.22090083,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600764352,4.66293836,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600765254,2.7526,2358.5,2358.4,4.24013]
["bitfinex","ETHUSD",1726600765419,4.24914553,2358.5,2358.4,4.24013]
["bitfinex","ETHUSD",1726600765621,4.35024345,2358.5,2358.4,4.24013]
["bitfinex","ETHUSD",1726600765836,5.67521588,2358.5,2358.4,4.24013]
["bitfinex","ETHUSD",1726600766012,6.49522124,2358.5,2358.4,4.24013]
["bitfinex","ETHUSD",1726600766412,3.74262124,2358.5,2358.4,12.72045]
["bitfinex","ETHUSD",1726600766614,2.64803034,2358.5,2358.4,10.15716679]
["bitfinex","ETHUSD",1726600766940,2.64803034,2358.5,2358.4,8.48029]
["bitfinex","ETHUSD",1726600767315,3.74260937,2358.5,2358.4,4.24013]
["bitfinex","ETHUSD",1726600767652,4.18453698,2358.5,2358.4,4.24013]
["bitfinex","ETHUSD",1726600768053,4.18453698,2358.5,2358.3,4.24032]
["bitfinex","ETHUSD",1726600768375,6.09843142,2358.4,2358.3,4.24032]
["bitfinex","ETHUSD",1726600768818,7.06168021,2358.4,2358.2,4.24049]
["bitfinex","ETHUSD",1726600769016,7.06168021,2358.4,2358.2,8.4809]
["bitfinex","ETHUSD",1726600769017,3.30093142,2358.3,2358.2,8.4809]
["bitfinex","ETHUSD",1726600769213,2.41763694,2358.3,2358.2,8.4809]
["bitfinex","ETHUSD",1726600769416,3.30113366,2358.3,2358.2,8.4809]
["bitfinex","ETHUSD",1726600769646,3.3011298,2358.3,2358.2,8.4809]
["bitfinex","ETHUSD",1726600769832,3.74165391,2358.3,2358.2,8.4809]
["bitfinex","ETHUSD",1726600770045,2.41763694,2358.3,2358.2,8.4809]
["bitfinex","ETHUSD",1726600770359,2.20514727,2358.3,2358.2,10.036699]
["bitfinex","ETHUSD",1726600770513,3.08865741,2358.3,2358.2,10.036699]
["bitfinex","ETHUSD",1726600771150,3.08865741,2358.3,2358.2,8.4809]
["bitfinex","ETHUSD",1726600771466,6.56396702,2358.3,2358.2,4.24041]
["bitfinex","ETHUSD",1726600771887,6.56455789,2358.3,2358.1,4.24063]
["bitfinex","ETHUSD",1726600772185,6.56455789,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1726600772186,2.97778588,2358.2,2358.0,4.2408]
["bitfinex","ETHUSD",1726600772371,1.59917958,2358.1,2358.0,4.2408]
["bitfinex","ETHUSD",1726600772564,3.30353458,2358.1,2358.0,8.48168]
["bitfinex","ETHUSD",1726600774050,3.29853458,2358.1,2358.0,8.48168]
["bitfinex","ETHUSD",1726600774751,2.20227971,2358.1,2358.0,8.48168]
["bitfinex","ETHUSD",1726600774952,3.29853257,2358.1,2358.0,8.48168]
["bitfinex","ETHUSD",1726600775704,3.08600701,2358.1,2358.0,8.48168]
["bitfinex","ETHUSD",1726600776293,3.08600701,2358.1,2358.0,14.27221091]
["bitfinex","ETHUSD",1726600776494,2.20227971,2358.1,2358.0,14.27221091]
["bitfinex","ETHUSD",1726600777305,0.61006907,2358.1,2358.0,24.26199091]
["bitfinex","ETHUSD",1726600777504,1.32401697,2358.6,2358.0,24.26199091]
["bitfinex","ETHUSD",1726600777505,0.8837273,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600777805,1.59314981,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600777964,3.12963978,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600778163,2.6897688,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600778675,2.68988216,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600778884,2.68994993,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600779484,2.6900702,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600781006,3.12994118,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600781296,1.80592421,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600781504,3.61965095,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600781683,2.29563398,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600781865,3.61965095,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600782066,2.79864844,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600782292,3.13004475,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600782493,2.14512305,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600782700,2.30893547,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600783020,3.1300408,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600783495,1.80599757,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600783803,2.69056712,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600784007,2.69056817,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726600784309,3.26873285,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600784481,6.4015887,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600785005,5.07757173,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600785160,6.40442047,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600785559,6.02363734,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726600785893,6.84472143,2358.6,2358.3,4.24027]
["bitfinex","ETHUSD",1726600786090,1.3267959,2358.4,2358.3,4.24027]
["bitfinex","ETHUSD",1726600786278,3.74828122,2358.4,2358.3,4.24027]
["bitfinex","ETHUSD",1726600786670,2.42148532,2358.4,2358.3,4.24027]
["bitfinex","ETHUSD",1726600787107,3.74825598,2358.4,2358.3,4.24027]
["bitfinex","ETHUSD",1726600787367,4.85070381,2358.4,2358.3,4.24027]
["bitfinex","ETHUSD",1726600787509,3.52393315,2358.4,2358.3,4.24027]
["bitfinex","ETHUSD",1726600787858,4.85063926,2358.4,2358.3,4.24027]
["bitfinex","ETHUSD",1726600788520,4.85063926,2358.4,2358.2,8.48088]
["bitfinex","ETHUSD",1726600788847,0.82108409,2358.3,2358.2,4.5404]
["bitfinex","ETHUSD",1726600789154,5.81000585,2358.3,2358.2,4.5404]
["bitfinex","ETHUSD",1726600789444,5.74661989,2358.3,2358.2,4.5404]
["bitfinex","ETHUSD",1726600789843,5.86081989,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600790144,6.74522461,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600790352,7.187526,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600791447,3.30558158,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600791611,2.42125359,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600792254,3.30557067,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600792407,3.74792843,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600792610,4.19081802,2358.3,2358.2,8.78092]
["bitfinex","ETHUSD",1726600792831,2.86410762,2358.3,2358.2,9.08092]
["bitfinex","ETHUSD",1726600793109,3.74840359,2358.3,2358.2,11.80542]
["bitfinex","ETHUSD",1726600794768,3.74841925,2358.3,2358.2,11.80542]
["bitfinex","ETHUSD",1726600795684,1.93571813,2358.3,2358.2,11.80542]
["bitfinex","ETHUSD",1726600795850,2.92727936,2358.3,2358.2,11.80542]
["bitfinex","ETHUSD",1726600796483,3.74826462,2358.3,2358.2,11.80542]
["bitfinex","ETHUSD",1726600796843,2.86395677,2358.3,2358.2,9.08092]
["bitfinex","ETHUSD",1726600797068,4.19066288,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600797267,2.86395677,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600797465,4.19066288,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600797792,3.74839635,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600798963,1.26387485,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600799288,2.04301324,2358.3,2358.2,18.75098379]
["bitfinex","ETHUSD",1726600799658,2.64649634,2358.3,2358.2,18.75098379]
["bitfinex","ETHUSD",1726600799855,1.66180486,2358.3,2358.2,18.75098379]
["bitfinex","ETHUSD",1726600800058,2.758744,2358.3,2358.2,16.55994]
["bitfinex","ETHUSD",1726600800407,2.758744,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600800684,2.75885188,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600801186,1.92599869,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600801385,2.74701232,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600801749,2.14343737,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600801996,2.09664533,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600802337,2.30916266,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600802628,2.68948888,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600803001,2.68948888,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600804389,1.80494142,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600804704,2.68958688,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600804915,0.60337871,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600805090,1.80439172,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600805291,3.13109783,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600806009,3.13109783,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600806209,1.80439172,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600806526,3.13109783,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600807021,1.80439172,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600807209,1.80439172,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600807418,3.13109783,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600807893,2.68930215,2358.3,2358.2,13.62144]
["bitfinex","ETHUSD",1726600808099,1.80439172,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600808285,3.13109783,2358.3,2358.2,9.38092]
["bitfinex","ETHUSD",1726600810634,7.42732861,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600810833,7.42774454,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600810984,5.21512771,2358.3,2358.2,5.14052]
["bitfinex","ETHUSD",1726600811533,5.21504129,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600811686,5.21498215,2358.3,2358.2,5.14052]
["bitfinex","ETHUSD",1726600811911,4.61168986,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600812211,5.04789903,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600812524,6.24888995,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600814602,8.46091501,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600814818,6.24888995,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600815111,5.04717827,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600815309,6.24775177,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600815825,8.45892718,2358.3,2358.2,5.14052]
["bitfinex","ETHUSD",1726600816016,8.45892718,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600816219,6.24775177,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600817729,6.24777874,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600818642,5.04718603,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600818800,6.24774749,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600820796,8.45841255,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600820991,6.24774749,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600821490,8.45829515,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600821892,4.61129745,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600822195,7.25783678,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600822417,8.45844928,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600822818,6.24792284,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600824039,4.6113726,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600824325,6.24780577,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600825497,4.6113726,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600825929,6.2478523,2358.3,2358.2,0.9]
["bitfinex","ETHUSD",1726600826454,14.1660923,2358.3,2358.2,0.02046334]
["bitfinex","ETHUSD",1726600826764,8.48212,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726600826894,10.61871,2357.8,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600827233,6.90562003,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600827405,8.4319887,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600827616,6.83269645,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600827797,9.14322469,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600827999,7.27409971,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600828238,7.71540842,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600828449,7.2726326,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600828953,4.86170615,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600829233,6.83150314,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600829432,5.50843298,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600829603,6.8305584,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600830131,7.48943301,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600830526,7.04783609,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600831040,6.16730759,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600831333,6.38898901,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600831531,7.04786362,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726600832050,7.04786362,2357.2,2357.1,0.12305652]
["bitfinex","ETHUSD",1726600832220,6.38898901,2357.2,2357.1,0.12305652]
["bitfinex","ETHUSD",1726600832420,5.50843298,2357.2,2357.1,0.12305652]
["bitfinex","ETHUSD",1726600832920,3.53863599,2357.2,2357.1,0.12305652]
["bitfinex","ETHUSD",1726600833118,5.49926994,2357.2,2357.1,0.12305652]
["bitfinex","ETHUSD",1726600833320,2.67186994,2357.2,2357.1,4.36555652]
["bitfinex","ETHUSD",1726600833637,1.96061508,2357.2,2357.1,4.36555652]
["bitfinex","ETHUSD",1726600834528,1.96061508,2357.2,2356.6,4.05405587]
["bitfinex","ETHUSD",1726600834529,8.79293602,2357.2,2356.5,2.8647]
["bitfinex","ETHUSD",1726600834745,1.96058015,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726600834919,1.96058015,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726600835115,1.69478907,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726600835602,1.69478907,2357.1,2357.0,10.044668]
["bitfinex","ETHUSD",1726600835819,0.65184195,2357.1,2357.0,29.01631925]
["bitfinex","ETHUSD",1726600836013,5.12660884,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600836250,1.69531965,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600836459,0.65204602,2357.8,2357.7,19.3921062]
["bitfinex","ETHUSD",1726600836643,0.65204602,2357.8,2357.7,23.6335262]
["bitfinex","ETHUSD",1726600837047,1.53896693,2358.3,2358.2,4.2405]
["bitfinex","ETHUSD",1726600837265,2.18779566,2358.3,2358.2,4.2405]
["bitfinex","ETHUSD",1726600837559,2.18779566,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1726600837560,2.8434,2358.2,2357.9,4.24095]
["bitfinex","ETHUSD",1726600837763,2.34609197,2358.1,2357.9,4.24095]
["bitfinex","ETHUSD",1726600837917,1.6869547,2358.0,2357.9,4.24095]
["bitfinex","ETHUSD",1726600838119,2.69928868,2358.0,2357.9,4.24095]
["bitfinex","ETHUSD",1726600838321,1.6869547,2358.0,2357.9,8.48201]
["bitfinex","ETHUSD",1726600838740,1.6869547,2358.0,2357.9,12.72307]
["bitfinex","ETHUSD",1726600839140,1.68704701,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600839342,1.68709432,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726600839548,1.53901168,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726600839862,0.64890024,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726600840221,1.68713543,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726600840743,0.64890024,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726600841058,2.34635513,2358.4,2358.2,4.24042]
["bitfinex","ETHUSD",1726600841256,1.92177094,2358.3,2358.2,4.24042]
["bitfinex","ETHUSD",1726600841457,1.92177094,2358.3,2358.0,4.24075]
["bitfinex","ETHUSD",1726600841660,1.68713543,2358.2,2358.0,4.24075]
["bitfinex","ETHUSD",1726600841848,0.68556188,2358.2,2358.1,4.24065]
["bitfinex","ETHUSD",1726600842031,0.62259738,2358.2,2358.1,4.24065]
["bitfinex","ETHUSD",1726600842233,1.61875319,2358.2,2358.1,4.24065]
["bitfinex","ETHUSD",1726600842864,0.99615581,2358.2,2358.1,4.24065]
["bitfinex","ETHUSD",1726600843163,1.61881468,2358.2,2358.1,4.24065]
["bitfinex","ETHUSD",1726600843345,2.1990309,2358.4,2358.0,4.24075]
["bitfinex","ETHUSD",1726600843346,0.87979198,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726600843667,0.87979198,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600843961,2.49869828,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600844864,1.6189063,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600845168,2.49907728,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600845345,2.49907728,2358.5,2358.4,8.48032]
["bitfinex","ETHUSD",1726600845522,1.6189063,2358.5,2358.4,8.48032]
["bitfinex","ETHUSD",1726600846123,1.6189063,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600846469,3.1687489,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600846827,3.1687489,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726600847030,2.49907728,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726600847239,2.06770508,2358.3,2358.2,8.48103]
["bitfinex","ETHUSD",1726600847428,2.06770508,2358.3,2358.2,4.24051]
["bitfinex","ETHUSD",1726600847936,5.60057606,2358.3,2358.0,4.24079]
["bitfinex","ETHUSD",1726600848141,2.71629339,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726600849161,1.6189063,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726600849373,1.6189063,2358.2,2358.1,11.2551]
["bitfinex","ETHUSD",1726600849671,1.31923892,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726600849820,1.31923892,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726600850022,2.93746034,2358.5,2358.1,4.24059]
["bitfinex","ETHUSD",1726600850260,0.88029306,2358.3,2357.9,4.24089]
["bitfinex","ETHUSD",1726600850421,3.43445932,2358.2,2358.0,4.24085]
["bitfinex","ETHUSD",1726600850625,3.43445932,2358.2,2358.0,8.48173]
["bitfinex","ETHUSD",1726600850626,1.61822142,2358.1,2358.0,8.48173]
["bitfinex","ETHUSD",1726600852579,2.93866101,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726600852756,3.06280272,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726600852956,5.84150272,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726600853146,6.28123711,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726600853342,5.28547664,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726600853562,6.28141416,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726600853772,4.66301569,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726600854089,6.28134612,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726600854383,6.28134612,2358.0,2357.8,8.48237]
["bitfinex","ETHUSD",1726600854595,3.26643141,2357.9,2357.8,8.48237]
["bitfinex","ETHUSD",1726600854746,3.26641677,2357.9,2357.8,4.24114]
["bitfinex","ETHUSD",1726600855083,3.26645299,2357.9,2357.8,4.24114]
["bitfinex","ETHUSD",1726600856478,2.3856689,2357.9,2357.8,4.24114]
["bitfinex","ETHUSD",1726600857255,3.26670085,2357.9,2357.8,4.24114]
["bitfinex","ETHUSD",1726600857486,3.26671837,2357.9,2357.8,4.24114]
["bitfinex","ETHUSD",1726600857983,3.70610849,2357.9,2357.7,4.24134]
["bitfinex","ETHUSD",1726600858192,3.38063572,2357.8,2357.7,4.24134]
["bitfinex","ETHUSD",1726600858397,2.49951516,2357.8,2357.7,4.24134]
["bitfinex","ETHUSD",1726600858600,3.38060195,2357.8,2357.7,4.24134]
["bitfinex","ETHUSD",1726600858762,3.3806101,2357.8,2357.7,4.24134]
["bitfinex","ETHUSD",1726600859158,3.38062416,2357.8,2357.7,4.24134]
["bitfinex","ETHUSD",1726600859574,2.49951516,2357.8,2357.7,4.24134]
["bitfinex","ETHUSD",1726600859769,3.38062869,2357.8,2357.7,8.48276]
["bitfinex","ETHUSD",1726600860171,3.38062869,2357.8,2357.7,4.24134]
["bitfinex","ETHUSD",1726600860472,3.38062869,2357.8,2357.2,3.0]
["bitfinex","ETHUSD",1726600860473,2.8513,2357.7,2357.4,4.24188]
["bitfinex","ETHUSD",1726600860675,0.88104811,2357.5,2357.1,0.9]
["bitfinex","ETHUSD",1726600860896,3.73234811,2357.3,2357.1,0.9]
["bitfinex","ETHUSD",1726600861189,1.61823119,2357.2,2357.1,0.9]
["bitfinex","ETHUSD",1726600861392,3.16649445,2357.2,2357.1,5.14249]
["bitfinex","ETHUSD",1726600861570,3.16649445,2357.2,2357.1,0.9]
["bitfinex","ETHUSD",1726600861779,3.16618273,2357.2,2357.1,0.9]
["bitfinex","ETHUSD",1726600862802,3.16618273,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600862999,1.54795154,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600863486,3.16574328,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600863680,3.16541374,2357.2,2357.1,0.9]
["bitfinex","ETHUSD",1726600864082,2.28500689,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600864374,3.16547552,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600866584,2.28500689,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600868605,3.16547552,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600868923,2.28500689,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600869816,0.66721515,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600870118,0.62247161,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600870319,1.61842619,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600871880,2.49889482,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600872527,1.61842619,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600873222,2.49889482,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600873443,3.46232315,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600873742,3.46221719,2357.2,2357.1,5.1425]
["bitfinex","ETHUSD",1726600875339,10.80257659,2357.2,2357.1,0.9]
["bitfinex","ETHUSD",1726600875493,11.24515955,2357.2,2357.1,0.9]
["bitfinex","ETHUSD",1726600875695,6.7469749,2357.2,2357.1,0.9]
["bitfinex","ETHUSD",1726600875895,6.74691858,2357.2,2356.9,4.2428]
["bitfinex","ETHUSD",1726600876134,0.87998297,2357.0,2356.9,4.2428]
["bitfinex","ETHUSD",1726600876449,0.87998297,2357.0,2356.4,3.0388991]
["bitfinex","ETHUSD",1726600876450,2.8479,2356.9,2356.7,4.24311]
["bitfinex","ETHUSD",1726600876735,1.61788076,2356.8,2356.7,11.16253]
["bitfinex","ETHUSD",1726600876934,1.61760238,2356.8,2356.7,3.8005868]
["bitfinex","ETHUSD",1726600877242,0.62215476,2356.8,2356.7,16.5302468]
["bitfinex","ETHUSD",1726600877461,1.61780042,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726600877660,0.87980868,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726600877943,2.93777964,2357.4,2357.0,4.24254]
["bitfinex","ETHUSD",1726600878125,0.87985621,2357.2,2357.1,4.24241]
["bitfinex","ETHUSD",1726600878300,2.49766583,2357.2,2357.1,4.24241]
["bitfinex","ETHUSD",1726600879226,1.61780962,2357.2,2357.1,8.48491]
["bitfinex","ETHUSD",1726600879408,2.49766583,2357.2,2357.1,8.48491]
["bitfinex","ETHUSD",1726600879625,1.61780962,2357.2,2357.1,8.48491]
["bitfinex","ETHUSD",1726600879823,1.61780962,2357.2,2357.1,4.24241]
["bitfinex","ETHUSD",1726600880028,1.8675762,2357.2,2357.1,4.24241]
["bitfinex","ETHUSD",1726600880406,2.74743241,2357.2,2357.1,4.24241]
["bitfinex","ETHUSD",1726600880600,1.8675762,2357.2,2357.1,4.24241]
["bitfinex","ETHUSD",1726600881740,2.74743241,2357.2,2357.0,4.24261]
["bitfinex","ETHUSD",1726600881945,2.02454986,2357.1,2357.0,4.24261]
["bitfinex","ETHUSD",1726600882440,5.83780607,2357.1,2356.9,4.24273]
["bitfinex","ETHUSD",1726600882743,1.61780962,2357.0,2356.9,8.48551]
["bitfinex","ETHUSD",1726600883354,0.87985621,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726600883506,0.8797125,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726600883700,2.48386028,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726600884026,2.4972672,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726600884207,3.47928834,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726600884569,3.47891056,2357.2,2357.0,4.24258]
["bitfinex","ETHUSD",1726600884740,4.2374759,2357.1,2357.0,4.24258]
["bitfinex","ETHUSD",1726600885931,3.47881006,2357.1,2357.0,4.24258]
["bitfinex","ETHUSD",1726600887117,3.47881006,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1726600887428,3.47881006,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726600888023,1.99525514,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726600888256,2.59943087,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600888473,3.9585286,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600888778,2.8602,2356.9,2356.8,4.24296]
["bitfinex","ETHUSD",1726600888956,6.33942177,2356.9,2356.8,4.24296]
["bitfinex","ETHUSD",1726600889131,7.32976281,2356.9,2356.8,4.24296]
["bitfinex","ETHUSD",1726600889527,7.32976281,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600890782,5.71245781,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600890930,3.48741998,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600891277,4.46916506,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600891576,4.90909448,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600891734,4.46937299,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600892574,2.59878342,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600892768,3.479261,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600893138,3.479261,2356.9,2356.8,11.1902]
["bitfinex","ETHUSD",1726600894258,2.49743272,2356.9,2356.8,11.1902]
["bitfinex","ETHUSD",1726600894464,3.47911379,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600894773,4.78760051,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600894943,4.13566115,2356.9,2356.8,8.486]
["bitfinex","ETHUSD",1726600895143,8.11928027,2356.9,2356.8,4.24296]
["bitfinex","ETHUSD",1726600895474,8.97626507,2356.9,2356.6,4.24333]
["bitfinex","ETHUSD",1726600895661,1.32115676,2356.7,2356.6,4.24333]
["bitfinex","ETHUSD",1726600895867,4.13245802,2356.7,2356.6,4.24333]
["bitfinex","ETHUSD",1726600896580,4.57284361,2356.7,2356.6,4.24333]
["bitfinex","ETHUSD",1726600896792,2.81130126,2356.7,2356.6,4.24333]
["bitfinex","ETHUSD",1726600897092,5.36065465,2356.7,2356.6,4.24333]
["bitfinex","ETHUSD",1726600897246,5.78224475,2356.7,2356.6,4.24333]
["bitfinex","ETHUSD",1726600899941,5.8026744,2356.7,2356.5,4.24349]
["bitfinex","ETHUSD",1726600900152,3.38013157,2356.6,2356.5,4.24349]
["bitfinex","ETHUSD",1726600900359,3.38013157,2356.6,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600900360,4.8630733,2356.6,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600900553,3.38019196,2356.5,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600900988,1.76323682,2356.5,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600901177,3.38023001,2356.5,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600901493,3.81712156,2356.5,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600902558,4.25744684,2356.5,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600902953,4.25744684,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600903154,2.05388474,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600903359,4.69815926,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600904095,4.97428474,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600904299,3.35729155,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600904506,4.9741879,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600904803,3.35729155,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600904960,6.97914926,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600905168,28.0458074,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600905365,28.84517504,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600905571,14.82632998,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600905917,11.06266161,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600906200,7.9741216,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600906768,10.61749085,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600906962,10.61750537,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600907202,4.9741216,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600907405,3.81932577,2356.5,2356.4,4.2826591]
["bitfinex","ETHUSD",1726600907704,1.32174335,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600907861,2.93853235,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600908061,2.49795691,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600908302,1.616789,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600908675,2.93853235,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600909091,3.37899547,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600909302,2.93853115,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600909465,4.82265791,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600909667,3.62878829,2356.6,2356.5,11.07636]
["bitfinex","ETHUSD",1726600909992,2.93841938,2356.6,2356.5,11.07636]
["bitfinex","ETHUSD",1726600910890,1.32163038,2356.6,2356.5,11.07636]
["bitfinex","ETHUSD",1726600911231,2.93635146,2356.6,2356.5,11.07636]
["bitfinex","ETHUSD",1726600911439,2.93637993,2356.6,2356.5,15.31994]
["bitfinex","ETHUSD",1726600911587,1.61474955,2356.6,2356.5,11.07636]
["bitfinex","ETHUSD",1726600911787,2.49597202,2356.6,2356.5,15.31994]
["bitfinex","ETHUSD",1726600911992,1.61474955,2356.6,2356.5,15.31994]
["bitfinex","ETHUSD",1726600912187,2.49597202,2356.6,2356.5,15.31994]
["bitfinex","ETHUSD",1726600912429,1.61474955,2356.6,2356.5,15.31994]
["bitfinex","ETHUSD",1726600913547,1.61474955,2356.6,2356.5,16.85582391]
["bitfinex","ETHUSD",1726600914394,0.88122247,2356.8,2356.7,12.72966]
["bitfinex","ETHUSD",1726600914594,2.49612529,2356.8,2356.7,15.17566]
["bitfinex","ETHUSD",1726600914892,2.49612902,2356.8,2356.7,15.17566]
["bitfinex","ETHUSD",1726600915102,2.49612902,2356.8,2356.7,10.93244]
["bitfinex","ETHUSD",1726600915319,2.93653693,2356.8,2356.7,10.93244]
["bitfinex","ETHUSD",1726600915516,2.49636745,2356.8,2356.7,10.93244]
["bitfinex","ETHUSD",1726600915736,2.4963653,2356.8,2356.7,10.93244]
["bitfinex","ETHUSD",1726600915917,2.49637763,2356.8,2356.7,20.936461]
["bitfinex","ETHUSD",1726600916088,1.61490655,2356.8,2356.7,20.936461]
["bitfinex","ETHUSD",1726600916895,1.61490655,2356.8,2356.7,16.693241]
["bitfinex","ETHUSD",1726600917336,1.61490655,2356.8,2356.7,20.936461]
["bitfinex","ETHUSD",1726600917553,0.6211179,2356.8,2356.7,28.729681]
["bitfinex","ETHUSD",1726600917842,6.44823922,2357.3,2357.2,15.18766]
["bitfinex","ETHUSD",1726600917843,6.00810457,2357.3,2357.2,15.18766]
["bitfinex","ETHUSD",1726600918127,2.49623377,2357.3,2357.2,15.18766]
["bitfinex","ETHUSD",1726600918335,1.61473804,2357.3,2357.2,15.18766]
["bitfinex","ETHUSD",1726600918845,0.62105309,2357.3,2357.2,22.42998]
["bitfinex","ETHUSD",1726600919015,0.88149573,2357.5,2357.4,12.72588]
["bitfinex","ETHUSD",1726600919197,0.88149573,2357.5,2357.2,9.70302]
["bitfinex","ETHUSD",1726600919198,0.88149573,2357.6,2357.5,12.72534]
["bitfinex","ETHUSD",1726600919395,2.49647357,2357.6,2357.5,12.72534]
["bitfinex","ETHUSD",1726600919801,1.61497784,2357.6,2357.5,19.35092]
["bitfinex","ETHUSD",1726600919999,1.61497784,2357.6,2357.5,29.28438005]
["bitfinex","ETHUSD",1726600920338,0.62114532,2357.6,2357.5,29.28438005]
["bitfinex","ETHUSD",1726600921638,0.62114532,2357.6,2357.5,25.23032418]
["bitfinex","ETHUSD",1726600922012,0.62114532,2357.6,2357.5,25.30033696]
["bitfinex","ETHUSD",1726600922644,0.62114532,2357.6,2357.5,15.17915278]
["bitfinex","ETHUSD",1726600922848,4.9355516,2358.0,2357.7,8.48284]
["bitfinex","ETHUSD",1726600922849,1.32163038,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600923171,2.93680231,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600924440,2.49489283,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600925059,2.49489283,2357.8,2357.7,10.93454]
["bitfinex","ETHUSD",1726600925257,1.61517193,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600926120,1.99682425,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600926919,0.38165232,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726600927364,2.49365271,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600927365,0.8797209,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600927561,2.49343565,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726600927772,2.49343565,2357.9,2357.7,4.24133]
["bitfinex","ETHUSD",1726600928065,9.87577709,2357.8,2357.5,4.31178278]
["bitfinex","ETHUSD",1726600928268,0.8784224,2357.6,2357.5,4.31178278]
["bitfinex","ETHUSD",1726600928570,2.49152046,2357.6,2357.5,4.31178278]
["bitfinex","ETHUSD",1726600928923,2.49152046,2357.6,2357.5,8.55356278]
["bitfinex","ETHUSD",1726600930036,2.49152046,2357.6,2357.5,4.31178278]
["bitfinex","ETHUSD",1726600931071,2.49152046,2357.6,2357.5,8.55356278]
["bitfinex","ETHUSD",1726600931253,1.61309806,2357.6,2357.5,8.55356278]
["bitfinex","ETHUSD",1726600931447,2.44770336,2357.6,2357.5,8.55356278]
["bitfinex","ETHUSD",1726600932078,1.61309806,2357.6,2357.5,11.15486278]
["bitfinex","ETHUSD",1726600932284,1.61309806,2357.6,2357.5,15.39664278]
["bitfinex","ETHUSD",1726600932575,0.62041003,2357.6,2357.5,15.39664278]
["bitfinex","ETHUSD",1726600933938,0.62041003,2357.6,2357.5,8.55356278]
["bitfinex","ETHUSD",1726600934174,2.81663882,2357.6,2357.5,4.31178278]
["bitfinex","ETHUSD",1726600934354,3.8309334,2357.6,2357.5,4.31179278]
["bitfinex","ETHUSD",1726600934553,5.44436361,2357.6,2357.5,4.31179278]
["bitfinex","ETHUSD",1726600935077,5.44436361,2357.6,2357.5,8.55357278]
["bitfinex","ETHUSD",1726600935487,1.93824121,2357.6,2357.5,8.55357278]
["bitfinex","ETHUSD",1726600935640,1.61343021,2357.6,2357.5,8.55357278]
["bitfinex","ETHUSD",1726600935974,2.49185261,2357.6,2357.5,8.55357278]
["bitfinex","ETHUSD",1726600936473,1.61343021,2357.6,2357.5,8.55357278]
["bitfinex","ETHUSD",1726600937180,9.05700848,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600937406,9.5410472,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600937607,11.15446413,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600937807,12.39225766,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600937971,15.03047475,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600938179,12.39202659,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600938880,14.58675824,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600939099,12.39202659,2357.6,2357.5,0.07001278]
["bitfinex","ETHUSD",1726600939502,12.39202659,2357.6,2357.0,8.48516]
["bitfinex","ETHUSD",1726600939503,3.0,2357.4,2356.8,4.24293]
["bitfinex","ETHUSD",1726600939710,0.87776591,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600939876,2.49095177,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600940215,3.04726502,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600940723,3.04705037,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600940880,3.04702125,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600941608,3.04699992,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600942005,3.04701679,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726600942171,2.3529,2356.9,2356.7,4.24304]
["bitfinex","ETHUSD",1726600942387,1.61294209,2356.8,2356.7,4.24304]
["bitfinex","ETHUSD",1726600942819,2.49060892,2356.8,2356.7,4.24304]
["bitfinex","ETHUSD",1726600943523,5.66699796,2356.8,2356.6,4.24336]
["bitfinex","ETHUSD",1726600943683,3.15030009,2356.7,2356.6,4.24336]
["bitfinex","ETHUSD",1726600943887,3.15030009,2356.7,2356.5,4.24346]
["bitfinex","ETHUSD",1726600944087,1.537358,2356.7,2356.5,4.24345]
["bitfinex","ETHUSD",1726600944290,2.49050907,2356.6,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600944521,1.16310626,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600944875,2.77581969,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600947478,2.77581969,2356.6,2356.4,8.5263091]
["bitfinex","ETHUSD",1726600947636,1.16310626,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600947834,2.77566596,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600948798,2.49026527,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726600948981,1.6125597,2356.6,2356.5,15.30654]
["bitfinex","ETHUSD",1726600950704,1.6125597,2356.6,2356.5,11.06296]
["bitfinex","ETHUSD",1726600953107,1.6125597,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600953398,2.87095668,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726600953559,2.87095668,2356.6,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600953765,2.49026527,2356.5,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600954092,0.87770557,2356.5,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600954304,2.49036686,2356.5,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600954511,0.87770557,2356.5,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600954655,2.4903941,2356.5,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600955264,3.33697072,2356.5,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600955666,2.4903941,2356.5,2356.4,4.2826391]
["bitfinex","ETHUSD",1726600955895,1.61268853,2356.5,2356.4,10.9853991]
["bitfinex","ETHUSD",1726600956412,2.4903941,2356.5,2356.4,8.5263991]
["bitfinex","ETHUSD",1726600957009,1.61268853,2356.5,2356.4,8.5263991]
["bitfinex","ETHUSD",1726600957413,0.62026482,2356.5,2356.4,8.5263991]
["bitfinex","ETHUSD",1726600957715,0.87770557,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600957916,2.49046951,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600959275,3.04673453,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600959476,2.49046951,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600960316,3.47090898,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600962726,1.98985604,2356.7,2356.6,10.9584]
["bitfinex","ETHUSD",1726600962878,1.98985604,2356.7,2356.6,15.2018]
["bitfinex","ETHUSD",1726600963085,1.98985604,2356.7,2356.6,16.72586991]
["bitfinex","ETHUSD",1726600964340,1.98985604,2356.7,2356.6,15.2018]
["bitfinex","ETHUSD",1726600964741,1.61276394,2356.7,2356.6,15.2018]
["bitfinex","ETHUSD",1726600964949,1.98989878,2356.7,2356.6,15.2018]
["bitfinex","ETHUSD",1726600966640,1.98989878,2356.7,2356.6,12.7302]
["bitfinex","ETHUSD",1726600967825,0.37713484,2356.7,2356.6,12.7302]
["bitfinex","ETHUSD",1726600968048,1.61363475,2356.7,2356.6,12.7302]
["bitfinex","ETHUSD",1726600968344,1.99089823,2356.7,2356.6,12.7302]
["bitfinex","ETHUSD",1726600968747,2.5946002,2356.7,2356.6,12.7302]
["bitfinex","ETHUSD",1726600969251,2.5946002,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600969444,3.95120123,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600969803,4.1638875,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600970003,3.95120123,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600970230,4.16388883,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600970401,3.28618326,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600970604,4.60283212,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600971043,3.28618326,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600971275,2.09281616,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600971473,4.60326049,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600971678,3.68748268,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600972167,2.80771617,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600972435,3.68759981,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600972667,6.49876503,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600973141,6.92011594,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600973343,8.44612441,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600974344,6.83220371,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600974561,8.02416708,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600974943,6.83032324,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600975331,8.02371332,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600975534,6.2681815,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600976455,8.46880198,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600976782,7.38167647,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600977951,7.38181779,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600978359,5.18119731,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600979644,5.01046624,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600980201,2.80679731,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726600980363,2.80679731,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600980364,3.6009515,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600980992,2.40754808,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726600981147,2.40754808,2356.7,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600981148,2.40754808,2356.7,2356.4,4.2826191]
["bitfinex","ETHUSD",1726600981350,2.20427957,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600981601,3.27471058,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600981785,3.65194024,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600982091,2.80688715,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600982795,2.80669979,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600983397,5.4519098,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600983698,3.2919331,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600983906,4.32669005,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600984080,5.52209296,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600984463,6.11189716,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600986298,6.11154103,2356.5,2356.4,8.5264191]
["bitfinex","ETHUSD",1726600986500,4.72297294,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600986699,7.81144903,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600986873,4.72297294,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600987071,5.38730846,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726600987428,5.38730846,2356.5,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600987429,5.398,2356.4,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600987612,6.45205587,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600987919,11.20993682,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600988212,11.79959893,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600988367,8.71340003,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600988568,10.27515143,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600988787,11.94627674,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600989033,12.53588239,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600989229,9.89274672,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600990028,12.89274672,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726600990340,12.89274672,2355.8,2355.0,4.2850791]
["bitfinex","ETHUSD",1726600990341,2.3889,2355.5,2355.0,0.0388991]
["bitfinex","ETHUSD",1726600990544,12.1805033,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726600990831,20.70342386,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726600991237,28.74147823,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726600991389,28.74147823,2355.1,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600991390,2.4207,2355.0,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600991589,2.4207,2355.0,2354.3,4.2864391]
["bitfinex","ETHUSD",1726600991590,1.97334525,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726600991801,2.92520947,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726600992137,6.44208068,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600992287,7.28280427,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600992488,6.84230377,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600992687,7.05522594,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600993137,16.08234119,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600993428,14.77300701,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600993840,13.10205732,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600994012,13.88802568,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600994197,14.7632054,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600994397,13.88806634,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600994596,11.090285,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600994911,1.01546343,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726600995135,0.63891904,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726600995438,9.49765587,2354.9,2354.6,4.24682]
["bitfinex","ETHUSD",1726600995609,4.05405587,2354.7,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600995808,4.05405587,2354.7,2354.3,4.2863191]
["bitfinex","ETHUSD",1726600995809,4.05405587,2354.5,2354.3,4.2863191]
["bitfinex","ETHUSD",1726600996132,2.03811839,2354.4,2354.3,4.2863191]
["bitfinex","ETHUSD",1726600996343,5.09093582,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600997334,3.42942053,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600997535,5.0915984,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600998440,4.71485547,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726600998634,4.71485547,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726600998833,4.71498242,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726600999205,2.27138242,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726600999520,0.6392454,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726600999835,4.05405587,2354.9,2354.7,4.24666]
["bitfinex","ETHUSD",1726601000046,0.63945676,2354.8,2354.7,4.24672]
["bitfinex","ETHUSD",1726601000199,1.35433802,2354.8,2354.6,4.24688]
["bitfinex","ETHUSD",1726601000395,0.63945676,2354.7,2354.6,8.49376]
["bitfinex","ETHUSD",1726601000594,0.71488126,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726601000820,0.63948139,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726601001025,10.8832,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726601001237,10.8832,2355.2,2355.0,8.49256]
["bitfinex","ETHUSD",1726601001420,8.37,2355.2,2355.1,8.4922]
["bitfinex","ETHUSD",1726601001752,10.03305796,2355.2,2355.1,8.4922]
["bitfinex","ETHUSD",1726601002048,8.37,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726601002268,10.03327107,2355.6,2355.5,8.49076]
["bitfinex","ETHUSD",1726601002546,0.63971964,2355.6,2355.5,8.49076]
["bitfinex","ETHUSD",1726601003106,0.63987606,2355.9,2355.8,4.24473]
["bitfinex","ETHUSD",1726601003312,1.66372565,2355.9,2355.8,4.24473]
["bitfinex","ETHUSD",1726601004054,1.66372565,2355.9,2355.8,8.48957]
["bitfinex","ETHUSD",1726601004558,11.54084725,2356.2,2355.8,8.48957]
["bitfinex","ETHUSD",1726601004559,8.37,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726601004708,9.207,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726601004908,1.6642775,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601005106,0.64010673,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601005520,2.32278428,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726601005709,1.66477758,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726601006110,8.37,2356.8,2356.5,4.24351]
["bitfinex","ETHUSD",1726601006311,2.5353,2356.4,2356.1,4.24418]
["bitfinex","ETHUSD",1726601006550,2.5353,2356.4,2355.8,2.5117]
["bitfinex","ETHUSD",1726601006551,2.32282089,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1726601006750,2.32282089,2356.3,2355.6,6.73628]
["bitfinex","ETHUSD",1726601006751,2.5353,2356.0,2355.6,4.24508]
["bitfinex","ETHUSD",1726601007056,2.5353,2356.0,2355.3,2.4912]
["bitfinex","ETHUSD",1726601007057,1.66463136,2355.9,2355.3,2.4912]
["bitfinex","ETHUSD",1726601007255,1.66463136,2355.8,2355.6,8.49017]
["bitfinex","ETHUSD",1726601007561,1.66414602,2355.7,2355.6,4.24508]
["bitfinex","ETHUSD",1726601007912,1.66414602,2355.7,2355.6,8.49028]
["bitfinex","ETHUSD",1726601009067,0.64005616,2355.7,2355.6,8.49028]
["bitfinex","ETHUSD",1726601009752,0.64005616,2355.7,2355.6,12.73548]
["bitfinex","ETHUSD",1726601011060,11.81715106,2356.3,2356.1,4.2442]
["bitfinex","ETHUSD",1726601011212,1.66483552,2356.2,2356.1,4.2442]
["bitfinex","ETHUSD",1726601011410,1.66483552,2356.2,2356.1,8.4885]
["bitfinex","ETHUSD",1726601011830,1.66483552,2356.2,2356.1,4.2442]
["bitfinex","ETHUSD",1726601012040,1.66483552,2356.2,2356.1,4.29532947]
["bitfinex","ETHUSD",1726601012620,2.32315658,2356.2,2356.1,0.05112947]
["bitfinex","ETHUSD",1726601012819,2.32315658,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601013070,2.32312805,2356.2,2356.1,8.53972947]
["bitfinex","ETHUSD",1726601013219,1.66483552,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601013419,2.32312805,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601013646,1.66483552,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601013858,2.32312805,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601014034,1.66483552,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601014480,2.32312805,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601014634,1.66483552,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601014839,2.32312805,2356.2,2356.1,4.29542947]
["bitfinex","ETHUSD",1726601015147,2.32312805,2356.2,2356.1,0.05112947]
["bitfinex","ETHUSD",1726601015474,1.66483552,2356.2,2356.1,0.05112947]
["bitfinex","ETHUSD",1726601015686,7.39581647,2356.2,2356.1,0.05112947]
["bitfinex","ETHUSD",1726601015864,2.5649,2355.8,2355.4,8.49094]
["bitfinex","ETHUSD",1726601016176,2.70020658,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1726601016382,2.84952266,2355.6,2355.3,4.24566]
["bitfinex","ETHUSD",1726601016588,2.323012,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1726601016794,2.323012,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1726601016795,1.66483552,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726601016940,3.67790136,2355.3,2355.0,8.49229]
["bitfinex","ETHUSD",1726601017139,2.323012,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1726601017441,2.13507672,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726601017639,1.66363567,2355.1,2354.9,4.24637]
["bitfinex","ETHUSD",1726601017866,1.66363567,2355.0,2354.9,4.24637]
["bitfinex","ETHUSD",1726601018083,1.66363567,2355.0,2354.8,4.24656]
["bitfinex","ETHUSD",1726601018394,0.65794876,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1726601018685,1.66354571,2355.0,2354.9,4.24636]
["bitfinex","ETHUSD",1726601019084,1.66354571,2355.0,2354.9,8.49282]
["bitfinex","ETHUSD",1726601019379,1.66354571,2355.0,2354.9,11.795102]
["bitfinex","ETHUSD",1726601019581,1.66354571,2355.0,2354.9,10.94582]
["bitfinex","ETHUSD",1726601020783,6.25380614,2355.7,2354.9,10.94582]
["bitfinex","ETHUSD",1726601020784,6.25380614,2355.7,2354.9,6.69936]
["bitfinex","ETHUSD",1726601020997,1.66394257,2355.0,2354.9,10.94582]
["bitfinex","ETHUSD",1726601021153,0.65804009,2355.4,2355.2,4.24579]
["bitfinex","ETHUSD",1726601021359,5.3794,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1726601021360,2.32203856,2355.3,2355.2,4.24579]
["bitfinex","ETHUSD",1726601022452,2.93137465,2355.3,2355.1,4.24607]
["bitfinex","ETHUSD",1726601022781,2.04111677,2355.2,2355.1,4.24607]
["bitfinex","ETHUSD",1726601022955,1.6751414,2355.2,2355.0,4.24625]
["bitfinex","ETHUSD",1726601023159,2.6991245,2355.1,2354.9,4.24634]
["bitfinex","ETHUSD",1726601023480,2.47852592,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601023642,2.04109933,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601023871,2.69903904,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601024114,0.37710086,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601024412,0.639828,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601024611,1.04007237,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601024916,2.81787124,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601025205,2.41761596,2355.0,2354.9,8.4928]
["bitfinex","ETHUSD",1726601025409,2.69851402,2355.0,2354.9,8.4928]
["bitfinex","ETHUSD",1726601025710,3.07557713,2355.0,2354.9,8.4928]
["bitfinex","ETHUSD",1726601025915,2.04057034,2355.0,2354.9,12.73926]
["bitfinex","ETHUSD",1726601026112,2.04057034,2355.0,2354.9,15.14996]
["bitfinex","ETHUSD",1726601026274,2.04057034,2355.0,2354.9,16.90174341]
["bitfinex","ETHUSD",1726601026677,2.04057034,2355.0,2354.9,15.14996]
["bitfinex","ETHUSD",1726601027083,2.69851402,2355.0,2354.9,8.4928]
["bitfinex","ETHUSD",1726601027308,2.69851402,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601027612,0.37704591,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601027909,1.0168925,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601028067,2.41771136,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601028272,2.41771136,2355.0,2354.9,8.4928]
["bitfinex","ETHUSD",1726601028714,2.9019625,2355.0,2354.9,4.24634]
["bitfinex","ETHUSD",1726601028921,2.9019625,2355.0,2354.8,4.24652]
["bitfinex","ETHUSD",1726601029077,2.04066545,2354.9,2354.8,4.24652]
["bitfinex","ETHUSD",1726601029272,2.04066545,2354.9,2354.7,4.24669]
["bitfinex","ETHUSD",1726601029521,2.29315711,2354.8,2354.7,4.24669]
["bitfinex","ETHUSD",1726601029818,2.04066545,2354.8,2354.7,4.24669]
["bitfinex","ETHUSD",1726601031001,2.04064291,2354.8,2354.7,4.24669]
["bitfinex","ETHUSD",1726601031210,2.04064291,2354.8,2354.7,8.49351]
["bitfinex","ETHUSD",1726601031415,2.04064291,2354.8,2354.7,10.91181]
["bitfinex","ETHUSD",1726601031573,1.29779638,2354.8,2354.7,10.91181]
["bitfinex","ETHUSD",1726601031774,2.69859317,2354.8,2354.7,10.91181]
["bitfinex","ETHUSD",1726601032097,2.69859317,2354.8,2354.7,8.49351]
["bitfinex","ETHUSD",1726601032098,2.69859678,2354.8,2354.7,8.49351]
["bitfinex","ETHUSD",1726601034010,2.69859678,2354.8,2354.7,12.74033]
["bitfinex","ETHUSD",1726601034218,2.69859678,2354.8,2354.7,14.68762]
["bitfinex","ETHUSD",1726601034219,1.6635786,2354.8,2354.7,14.68762]
["bitfinex","ETHUSD",1726601034376,0.63983792,2354.8,2354.7,14.68762]
["bitfinex","ETHUSD",1726601034714,0.87440614,2355.2,2355.1,4.24598]
["bitfinex","ETHUSD",1726601035047,2.91476061,2355.2,2355.1,4.24598]
["bitfinex","ETHUSD",1726601035717,2.04035447,2355.2,2355.1,8.49208]
["bitfinex","ETHUSD",1726601037629,2.91459482,2355.2,2355.1,8.49208]
["bitfinex","ETHUSD",1726601039171,4.5628173,2355.2,2355.0,4.24627]
["bitfinex","ETHUSD",1726601039377,2.91774088,2355.1,2355.0,4.24627]
["bitfinex","ETHUSD",1726601039889,2.91800713,2355.1,2355.0,4.24627]
["bitfinex","ETHUSD",1726601040201,3.35441194,2355.1,2355.0,4.24627]
["bitfinex","ETHUSD",1726601040412,4.0509969,2355.1,2354.9,4.24635]
["bitfinex","ETHUSD",1726601040714,3.97729021,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726601041013,3.56991386,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601041218,2.0401208,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601041580,2.91818533,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601042193,2.0401208,2355.0,2354.9,15.19498]
["bitfinex","ETHUSD",1726601042397,2.0401208,2355.0,2354.9,10.94852]
["bitfinex","ETHUSD",1726601042654,2.91818533,2355.0,2354.9,10.94852]
["bitfinex","ETHUSD",1726601043240,2.54125474,2355.0,2354.9,10.94852]
["bitfinex","ETHUSD",1726601043424,2.54125474,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601043425,3.35710117,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601043624,2.91896094,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601043831,3.56994115,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601044029,2.04016694,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601044362,3.56994174,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601044726,4.17316703,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601045313,4.17488473,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601045510,4.61120614,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726601045709,5.33420626,2355.0,2354.5,2.285]
["bitfinex","ETHUSD",1726601045951,1.31865708,2354.6,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601046161,5.03219083,2354.5,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601046372,5.03455954,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601046577,5.03455954,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601046759,4.61357485,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601046930,5.75779653,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601047270,8.72926484,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601047442,5.33634779,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601047649,5.75720576,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601047957,5.75720576,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601048275,3.57946979,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601048432,5.33634779,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601048632,4.8968146,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601048834,3.57946979,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601049029,4.89682823,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601049236,4.89685674,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601050043,3.70314274,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601050382,4.8958321,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601051148,4.17259511,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601051463,2.64229782,2354.4,2354.3,12.7815191]
["bitfinex","ETHUSD",1726601052061,2.03935688,2354.4,2354.3,12.7815191]
["bitfinex","ETHUSD",1726601052263,2.03935688,2354.4,2354.3,14.02063464]
["bitfinex","ETHUSD",1726601052480,2.64236965,2354.4,2354.3,14.02063464]
["bitfinex","ETHUSD",1726601053142,0.87802277,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601053343,1.66276651,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601053680,0.97993067,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601053836,1.66289363,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601054039,2.03980813,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601054543,2.03980813,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601054738,2.64280597,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601054953,2.03980813,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601055339,2.03980813,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601055667,2.64280818,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601056036,2.03980813,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601056278,2.64279721,2354.5,2354.4,12.74208]
["bitfinex","ETHUSD",1726601056594,3.52081998,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601056735,3.52060917,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601057083,3.5205454,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601057643,3.73441323,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601057798,2.85540462,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726601057966,3.72043829,2354.5,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601058292,4.17419918,2354.4,2354.3,4.2863891]
["bitfinex","ETHUSD",1726601058451,5.03314973,2354.4,2354.3,4.2863891]
["bitfinex","ETHUSD",1726601058652,3.53462948,2354.4,2354.3,4.2863891]
["bitfinex","ETHUSD",1726601058978,5.71237459,2354.4,2354.3,4.2863891]
["bitfinex","ETHUSD",1726601059187,4.17461571,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601060050,4.17532127,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601060256,2.98259947,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601060483,4.17575599,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601060682,5.46874465,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601060867,5.88980019,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601061399,4.6134229,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601061600,5.03449891,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601061809,5.03449891,2354.4,2354.3,12.7814691]
["bitfinex","ETHUSD",1726601062103,2.64365822,2354.4,2354.3,15.0584691]
["bitfinex","ETHUSD",1726601062261,3.73740018,2354.4,2354.3,15.0584691]
["bitfinex","ETHUSD",1726601062899,4.39539382,2354.4,2354.3,15.0584691]
["bitfinex","ETHUSD",1726601063082,3.73740018,2354.4,2354.3,15.0584691]
["bitfinex","ETHUSD",1726601063285,3.20225006,2354.4,2354.3,15.0584691]
["bitfinex","ETHUSD",1726601063511,5.24163985,2354.4,2354.3,4.2863891]
["bitfinex","ETHUSD",1726601063663,5.66277035,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601063879,5.68428977,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601064618,5.68683839,2354.4,2354.3,4.2863891]
["bitfinex","ETHUSD",1726601064923,3.48476185,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601065168,5.68683839,2354.4,2354.3,8.5339291]
["bitfinex","ETHUSD",1726601065293,7.93973839,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601065481,5.73766185,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601066214,4.07427347,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601066518,5.72981202,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601066815,5.72981202,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601066816,3.85799875,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601067025,4.61100743,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601067218,5.47279473,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601067380,5.05155539,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601067879,2.84889664,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601068079,5.05155539,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601068315,5.11611127,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601068827,5.55671093,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601069404,5.55658357,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601070318,3.85592244,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601070795,5.04946331,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601071002,2.84693192,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601071199,5.04946331,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601071508,5.90548202,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601071698,8.54851968,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601072110,8.5485116,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601072483,8.54840942,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601072689,5.90548202,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601073585,8.54836851,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601073785,5.90548202,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601074092,9.97033775,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601075040,9.96188681,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601075397,12.60415262,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601075693,12.60385832,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601075927,12.60388972,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601076285,9.96188681,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601076729,12.60367508,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601076916,9.96188681,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601077123,12.60384116,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601077327,7.34541886,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726601077503,1.64491441,2354.4,2354.3,4.2864391]
["bitfinex","ETHUSD",1726601077915,5.04043073,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601078128,4.60017569,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601078331,4.1597742,2354.4,2354.3,9.81213901]
["bitfinex","ETHUSD",1726601078531,4.1597742,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601078532,4.58112329,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601078707,4.1597742,2354.4,2354.3,8.5339791]
["bitfinex","ETHUSD",1726601079445,2.83856309,2354.4,2354.3,19.5032591]
["bitfinex","ETHUSD",1726601079611,2.02211129,2354.4,2354.3,22.28484058]
["bitfinex","ETHUSD",1726601079938,2.02211129,2354.4,2354.3,25.28484058]
["bitfinex","ETHUSD",1726601080502,0.88100889,2354.7,2354.6,12.741]
["bitfinex","ETHUSD",1726601080736,2.48662139,2354.7,2354.6,14.25736]
["bitfinex","ETHUSD",1726601081222,2.48662139,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601081433,3.89358939,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601081736,2.79973418,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601081914,3.68074307,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601082118,3.89359014,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601082316,3.68074307,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601082737,3.89358872,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601083119,3.89358893,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601083416,3.89358931,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601084320,2.28797681,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601084516,3.3033579,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601084757,3.3033579,2354.7,2354.6,10.9166]
["bitfinex","ETHUSD",1726601084918,3.89393087,2354.7,2354.6,10.9166]
["bitfinex","ETHUSD",1726601085123,3.68108068,2354.7,2354.6,15.1636]
["bitfinex","ETHUSD",1726601085758,3.68108068,2354.7,2354.6,10.9166]
["bitfinex","ETHUSD",1726601085963,3.68108068,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601087885,2.79976143,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601088569,3.68108068,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601089591,2.79976143,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601089751,1.98304437,2354.7,2354.6,16.67996]
["bitfinex","ETHUSD",1726601090584,1.98304437,2354.7,2354.6,23.92696]
["bitfinex","ETHUSD",1726601090783,0.99496317,2354.7,2354.6,23.92696]
["bitfinex","ETHUSD",1726601091341,0.61755075,2354.7,2354.6,23.92696]
["bitfinex","ETHUSD",1726601091875,0.88131925,2355.1,2355.0,12.73884]
["bitfinex","ETHUSD",1726601092075,2.86470794,2355.1,2355.0,14.012724]
["bitfinex","ETHUSD",1726601092374,2.86470794,2355.1,2355.0,12.73884]
["bitfinex","ETHUSD",1726601092375,2.86460084,2355.1,2355.0,12.73884]
["bitfinex","ETHUSD",1726601093983,1.25868005,2355.1,2355.0,12.73884]
["bitfinex","ETHUSD",1726601094283,2.48717258,2355.1,2355.0,12.73884]
["bitfinex","ETHUSD",1726601094445,1.25868679,2355.1,2355.0,12.73884]
["bitfinex","ETHUSD",1726601094781,1.98339599,2355.1,2355.0,13.756776]
["bitfinex","ETHUSD",1726601094977,2.86460814,2355.1,2355.0,13.756776]
["bitfinex","ETHUSD",1726601095329,3.24207598,2355.1,2355.0,13.756776]
["bitfinex","ETHUSD",1726601095850,2.36086383,2355.1,2355.0,16.175576]
["bitfinex","ETHUSD",1726601096243,1.37260454,2355.1,2355.0,16.175576]
["bitfinex","ETHUSD",1726601096463,2.36093876,2355.1,2355.0,16.175576]
["bitfinex","ETHUSD",1726601097338,2.36093876,2355.1,2355.0,15.15764]
["bitfinex","ETHUSD",1726601097554,1.98343547,2355.1,2355.0,15.15764]
["bitfinex","ETHUSD",1726601097789,2.36090967,2355.1,2355.0,15.15764]
["bitfinex","ETHUSD",1726601098877,2.36092636,2355.1,2355.0,15.15764]
["bitfinex","ETHUSD",1726601099404,3.24213851,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726601099610,3.56635236,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726601099902,5.92067668,2355.1,2354.8,4.24657]
["bitfinex","ETHUSD",1726601100203,0.88011992,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601100359,2.86357164,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601100561,1.98345172,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601100784,3.07636622,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601100981,2.19629988,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601101196,2.86357994,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601101702,2.86357994,2354.9,2354.8,8.49321]
["bitfinex","ETHUSD",1726601101865,2.86377859,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601102059,1.98345172,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726601102287,2.63968927,2354.9,2354.8,4.30664774]
["bitfinex","ETHUSD",1726601102518,3.30746253,2354.9,2354.8,8.55328774]
["bitfinex","ETHUSD",1726601102865,3.52030752,2354.9,2354.8,8.55328774]
["bitfinex","ETHUSD",1726601103199,2.92998833,2354.9,2354.8,11.02708774]
["bitfinex","ETHUSD",1726601103368,3.52049346,2354.9,2354.8,11.02708774]
["bitfinex","ETHUSD",1726601103579,0.82104715,2354.9,2354.8,8.55328774]
["bitfinex","ETHUSD",1726601103778,2.05010893,2354.9,2354.8,8.55328774]
["bitfinex","ETHUSD",1726601104092,2.42777601,2354.9,2354.8,8.55328774]
["bitfinex","ETHUSD",1726601104490,2.42777601,2354.9,2354.8,13.89063651]
["bitfinex","ETHUSD",1726601104694,2.42777601,2354.9,2354.8,24.52440295]
["bitfinex","ETHUSD",1726601104901,2.42777601,2354.9,2354.8,20.27776295]
["bitfinex","ETHUSD",1726601105096,2.42777601,2354.9,2354.8,16.21713651]
["bitfinex","ETHUSD",1726601106105,2.05010893,2354.9,2354.8,16.21713651]
["bitfinex","ETHUSD",1726601106299,2.05010893,2354.9,2354.8,20.46377651]
["bitfinex","ETHUSD",1726601106504,0.44339001,2354.9,2354.8,27.52440295]
["bitfinex","ETHUSD",1726601106721,2.05029115,2354.9,2354.8,27.52440295]
["bitfinex","ETHUSD",1726601107008,1.06142891,2354.9,2354.8,27.52440295]
["bitfinex","ETHUSD",1726601107364,1.0614559,2354.9,2354.8,27.52440295]
["bitfinex","ETHUSD",1726601107962,2.05038704,2354.9,2354.8,32.32104295]
["bitfinex","ETHUSD",1726601108166,0.61806589,2354.9,2354.8,32.32104295]
["bitfinex","ETHUSD",1726601108372,6.00722964,2355.7,2355.5,2.3602]
["bitfinex","ETHUSD",1726601108673,1.98457573,2355.6,2355.5,15.09617]
["bitfinex","ETHUSD",1726601108872,1.98457573,2355.6,2355.5,19.34155]
["bitfinex","ETHUSD",1726601109180,1.60689444,2355.6,2355.5,20.86096064]
["bitfinex","ETHUSD",1726601109495,1.60689444,2355.6,2355.5,18.09617]
["bitfinex","ETHUSD",1726601109897,1.60689444,2355.6,2355.5,22.34155]
["bitfinex","ETHUSD",1726601110404,6.00722964,2356.2,2355.5,22.34155]
["bitfinex","ETHUSD",1726601110405,6.00722964,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601110609,1.98612714,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601110765,3.53252384,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601111186,2.65190304,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601111613,2.65190304,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726601111911,3.53252384,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726601112268,3.53252384,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601112269,3.53259188,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601112468,2.65197108,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601113285,0.37803231,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601113513,0.8806208,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726601113671,3.3504208,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726601113871,5.60267115,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726601114097,5.60189407,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726601114541,5.98001492,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726601114840,5.98001492,2356.4,2356.2,8.48815]
["bitfinex","ETHUSD",1726601115043,1.98704675,2356.3,2356.2,4.24403]
["bitfinex","ETHUSD",1726601115342,2.71716935,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601116741,1.10824345,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601117057,0.99693762,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601117345,1.98702152,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601119152,8.47214796,2356.3,2355.6,2.3373]
["bitfinex","ETHUSD",1726601119445,2.83423632,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601119742,1.98702152,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601119902,1.60888634,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726601120105,1.9869173,2356.2,2356.1,12.7329]
["bitfinex","ETHUSD",1726601120338,0.87984372,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726601120545,2.58384094,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726601121127,2.96190732,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726601121474,1.98669095,2356.6,2356.5,10.89776]
["bitfinex","ETHUSD",1726601121655,1.60862457,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726601121829,0.37812069,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726601122029,1.608861,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726601122375,0.62699793,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726601122662,1.9870428,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726601123527,0.87984372,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601123771,2.48871755,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601123922,0.87984372,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601124259,2.70137438,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601124422,2.29528605,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601124824,2.67339574,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601125023,2.67339709,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601125223,3.11681219,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601125969,2.64309001,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601126473,0.65610112,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601126973,2.26506214,2356.9,2356.8,12.72912]
["bitfinex","ETHUSD",1726601127268,2.26506214,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601127470,1.64623098,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601127681,3.63342965,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601127824,10.40278897,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601128029,6.34216253,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601128251,5.96400485,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601128550,4.35496386,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601130029,4.35496386,2356.9,2356.7,4.24309]
["bitfinex","ETHUSD",1726601130226,0.43549639,2356.8,2356.7,4.24309]
["bitfinex","ETHUSD",1726601131782,2.3835,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1726601131944,2.3835,2356.3,2356.0,4.24433]
["bitfinex","ETHUSD",1726601132268,4.24324,2356.7,2356.1,8.4885]
["bitfinex","ETHUSD",1726601132269,0.64441264,2356.2,2356.1,8.4885]
["bitfinex","ETHUSD",1726601132584,0.87984372,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726601132732,10.94394278,2356.8,2356.6,4.2433]
["bitfinex","ETHUSD",1726601132733,1.31534011,2356.8,2356.6,4.2433]
["bitfinex","ETHUSD",1726601132941,0.72224264,2356.7,2356.6,4.2433]
["bitfinex","ETHUSD",1726601133341,0.93495153,2356.7,2356.6,4.2433]
["bitfinex","ETHUSD",1726601133782,0.9349539,2356.7,2356.6,4.2433]
["bitfinex","ETHUSD",1726601133992,0.72224264,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726601134284,2.4376,2356.4,2356.2,4.24401]
["bitfinex","ETHUSD",1726601134488,0.37752272,2356.3,2356.2,4.24401]
["bitfinex","ETHUSD",1726601134851,0.37752272,2356.3,2356.2,8.48813]
["bitfinex","ETHUSD",1726601135646,0.37752272,2356.3,2356.1,8.48842]
["bitfinex","ETHUSD",1726601135889,4.34213871,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726601136401,0.28151227,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726601136564,0.37755695,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726601137351,0.37755695,2356.3,2356.2,12.73236]
["bitfinex","ETHUSD",1726601137549,3.17424372,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601137962,5.50482905,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601138294,3.21042905,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601138771,3.21042905,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726601139129,3.21042905,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601139419,4.09016493,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601139566,2.83269122,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601139770,4.09013891,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601140285,2.86412359,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726601140811,2.86412359,2356.8,2356.6,4.2433]
["bitfinex","ETHUSD",1726601141018,2.86412359,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1726601141019,10.0725378,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1726601141323,4.93899506,2356.5,2356.3,4.24385]
["bitfinex","ETHUSD",1726601141525,1.98427987,2356.4,2356.3,4.24385]
["bitfinex","ETHUSD",1726601141683,2.58835706,2356.4,2356.3,4.24385]
["bitfinex","ETHUSD",1726601142314,2.2834,2356.3,2356.2,4.24401]
["bitfinex","ETHUSD",1726601142528,4.87175706,2356.3,2356.2,4.24401]
["bitfinex","ETHUSD",1726601142680,10.98292013,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726601142884,3.46672568,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601143213,2.58817317,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601143376,3.46654179,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601143571,2.58817317,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601143773,3.46654179,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601143972,2.58817317,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601144529,3.46654179,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601144875,4.46703514,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726601145211,3.46654179,2356.2,2356.1,8.48848]
["bitfinex","ETHUSD",1726601145972,1.98417485,2356.2,2356.1,10.87128]
["bitfinex","ETHUSD",1726601146201,1.98417485,2356.2,2356.1,15.11558]
["bitfinex","ETHUSD",1726601146409,1.98417485,2356.2,2356.1,16.627138]
["bitfinex","ETHUSD",1726601146586,0.37749895,2356.2,2356.1,16.627138]
["bitfinex","ETHUSD",1726601146785,0.87836862,2356.4,2356.1,16.627138]
["bitfinex","ETHUSD",1726601146786,0.87836862,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601147008,0.87836862,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726601147322,0.60417077,2356.3,2356.2,4.2441]
["bitfinex","ETHUSD",1726601147521,1.32121111,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726601147672,1.32121111,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1726601147673,2.4354,2356.3,2356.2,4.2441]
["bitfinex","ETHUSD",1726601147869,4.23585887,2356.3,2356.2,4.2441]
["bitfinex","ETHUSD",1726601148103,4.23585887,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601148104,5.55547509,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601148330,2.68033247,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601148655,2.4680938,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601149307,2.68081158,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601149517,1.80044927,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601149759,2.68132479,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601150041,3.12006549,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601150542,1.80044927,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601150848,1.19459989,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601151050,3.1226768,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601151222,2.53227965,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601151421,4.16644767,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601151930,3.12325575,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601152111,3.12321459,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601152505,3.56217174,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601153325,1.80055914,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601153715,3.56610653,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601153916,3.56610653,2356.3,2356.2,16.325974]
["bitfinex","ETHUSD",1726601154173,1.19453951,2356.3,2356.2,16.325974]
["bitfinex","ETHUSD",1726601154316,3.12496565,2356.3,2356.2,16.325974]
["bitfinex","ETHUSD",1726601154516,4.31957602,2356.3,2356.2,20.570094]
["bitfinex","ETHUSD",1726601155734,4.31957602,2356.3,2356.2,16.325974]
["bitfinex","ETHUSD",1726601155934,4.31978224,2356.3,2356.2,15.05274]
["bitfinex","ETHUSD",1726601156187,4.76086837,2356.3,2356.2,15.05274]
["bitfinex","ETHUSD",1726601156473,4.31979513,2356.3,2356.2,15.05274]
["bitfinex","ETHUSD",1726601158190,3.12522618,2356.3,2356.2,15.05274]
["bitfinex","ETHUSD",1726601158388,4.31988382,2356.3,2356.2,15.05274]
["bitfinex","ETHUSD",1726601158702,4.31988382,2356.3,2356.2,16.558014]
["bitfinex","ETHUSD",1726601158875,4.31988979,2356.3,2356.2,16.558014]
["bitfinex","ETHUSD",1726601160510,4.31988979,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601160711,2.99541564,2356.3,2356.2,8.48822]
["bitfinex","ETHUSD",1726601160902,4.76096303,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601161108,3.12709352,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601161409,4.32261456,2356.3,2356.2,14.005574]
["bitfinex","ETHUSD",1726601161580,3.73191,2356.3,2356.2,14.005574]
["bitfinex","ETHUSD",1726601161913,4.32262008,2356.3,2356.2,14.005574]
["bitfinex","ETHUSD",1726601162407,3.34061004,2356.3,2356.2,14.005574]
["bitfinex","ETHUSD",1726601162617,3.12791355,2356.3,2356.2,16.483574]
["bitfinex","ETHUSD",1726601162768,3.12791355,2356.3,2356.2,20.727694]
["bitfinex","ETHUSD",1726601163417,3.12791355,2356.3,2356.2,16.483574]
["bitfinex","ETHUSD",1726601163729,2.68594151,2356.3,2356.2,16.483574]
["bitfinex","ETHUSD",1726601163930,1.80210832,2356.3,2356.2,16.483574]
["bitfinex","ETHUSD",1726601164390,1.80210832,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601164391,3.12791355,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601164910,3.56765571,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601165511,1.80210832,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601165697,3.12789181,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601166028,3.12789181,2356.3,2356.2,15.102333]
["bitfinex","ETHUSD",1726601167522,1.80210832,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601167827,3.56765571,2356.3,2356.2,12.73234]
["bitfinex","ETHUSD",1726601168200,1.7678381,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601168417,2.37443902,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601168725,2.97916369,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601168932,3.56981319,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601169226,3.56981319,2356.4,2356.3,12.73182]
["bitfinex","ETHUSD",1726601170487,1.80197509,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601170691,2.42427136,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601171201,3.43690522,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601171600,1.81767044,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601171821,2.26784348,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601172027,1.64554721,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726601172234,5.5132984,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726601172504,7.15276168,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726601172833,6.70935646,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726601173039,2.65340936,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726601173337,2.65340936,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726601173498,5.08910936,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601173704,7.54513822,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601174197,7.54631069,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601174420,4.89172886,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726601174724,2.45602886,2356.9,2356.8,12.72912]
["bitfinex","ETHUSD",1726601176250,1.44790096,2356.9,2356.8,12.72912]
["bitfinex","ETHUSD",1726601176653,2.65459527,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601176880,4.07831557,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601178619,1.4237203,2357.0,2356.9,12.72858]
["bitfinex","ETHUSD",1726601178824,3.63432081,2357.0,2356.9,14.229118]
["bitfinex","ETHUSD",1726601179526,2.81669991,2357.0,2356.9,12.72858]
["bitfinex","ETHUSD",1726601179721,3.40603462,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601180018,3.40541232,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601180223,4.14802478,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601180465,3.53813411,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601180673,6.19272938,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601180823,3.53808718,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601181738,1.19538718,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601182475,3.40486901,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601182773,3.84821117,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601182945,3.84796349,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601183451,2.65282399,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601183646,3.84718569,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601183844,3.24125526,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601184163,3.84725766,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601185152,2.81673284,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601185365,3.4058598,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601186440,2.21048097,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601186666,3.40608117,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601186874,3.40608119,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601187173,2.81666234,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601187685,3.40608908,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601188177,2.43154318,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726601188481,2.43163688,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726601188689,3.40620968,2357.0,2356.9,14.98178]
["bitfinex","ETHUSD",1726601188989,3.40620968,2357.0,2356.9,10.73892]
["bitfinex","ETHUSD",1726601189136,3.40620968,2357.0,2356.9,14.98178]
["bitfinex","ETHUSD",1726601189336,3.40631571,2357.0,2356.9,16.479958]
["bitfinex","ETHUSD",1726601189587,2.8167938,2357.0,2356.9,12.237098]
["bitfinex","ETHUSD",1726601189740,3.40630797,2357.0,2356.9,12.237098]
["bitfinex","ETHUSD",1726601190173,3.40630797,2357.0,2356.9,16.479958]
["bitfinex","ETHUSD",1726601190373,2.21050787,2357.0,2356.9,10.73892]
["bitfinex","ETHUSD",1726601190583,5.83216689,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726601190880,4.06500118,2357.0,2356.2,2.2794]
["bitfinex","ETHUSD",1726601191181,6.26955168,2356.7,2356.6,4.24326]
["bitfinex","ETHUSD",1726601191490,5.25626476,2356.7,2356.6,4.24326]
["bitfinex","ETHUSD",1726601191978,6.88021466,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601192178,7.48630448,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726601192386,11.54693092,2356.9,2356.8,0.06967268]
["bitfinex","ETHUSD",1726601192589,11.78665554,2356.9,2356.8,0.06967268]
["bitfinex","ETHUSD",1726601192786,13.37866648,2356.9,2356.8,0.06967268]
["bitfinex","ETHUSD",1726601192939,17.62152648,2356.9,2356.8,0.06967268]
["bitfinex","ETHUSD",1726601193190,7.2433,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1726601193537,9.16573897,2356.3,2356.2,4.24397]
["bitfinex","ETHUSD",1726601193695,10.60094568,2356.3,2356.2,4.24397]
["bitfinex","ETHUSD",1726601194034,3.88970671,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1726601194194,2.4545,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726601194389,3.88949438,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726601194596,1.43499438,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726601194828,3.64372065,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726601196010,3.64372065,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726601196194,2.0644277,2356.3,2356.1,4.24413]
["bitfinex","ETHUSD",1726601196535,3.64330478,2356.2,2356.1,4.24413]
["bitfinex","ETHUSD",1726601196735,3.64351779,2356.2,2356.1,4.24413]
["bitfinex","ETHUSD",1726601197363,3.03757152,2356.2,2356.1,4.24413]
["bitfinex","ETHUSD",1726601197652,2.65022809,2356.4,2356.2,4.24403]
["bitfinex","ETHUSD",1726601197835,0.6060747,2356.3,2356.2,4.24403]
["bitfinex","ETHUSD",1726601198162,0.6060747,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601198163,1.4352538,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601198509,3.64382903,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601198942,1.4352538,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601199707,3.20214323,2356.3,2356.2,12.73227]
["bitfinex","ETHUSD",1726601199908,2.76039806,2356.3,2356.2,16.382797]
["bitfinex","ETHUSD",1726601200107,2.76038819,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601200309,3.64363327,2356.3,2356.2,8.48815]
["bitfinex","ETHUSD",1726601201322,3.64363327,2356.3,2356.2,4.24403]
["bitfinex","ETHUSD",1726601201550,3.09302166,2356.4,2356.2,4.24403]
["bitfinex","ETHUSD",1726601201854,1.16115399,2356.3,2356.2,4.24403]
["bitfinex","ETHUSD",1726601202058,1.16115399,2356.3,2356.0,4.24436]
["bitfinex","ETHUSD",1726601202231,2.20798527,2356.1,2355.8,4.2447]
["bitfinex","ETHUSD",1726601202432,4.17043218,2356.0,2355.9,4.24457]
["bitfinex","ETHUSD",1726601202733,4.17043218,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726601202734,3.64324647,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726601202932,2.20798527,2355.8,2355.7,4.24492]
["bitfinex","ETHUSD",1726601203233,5.01768194,2355.8,2355.7,4.24492]
["bitfinex","ETHUSD",1726601204270,4.57433665,2355.8,2355.7,4.24492]
["bitfinex","ETHUSD",1726601205359,3.74495727,2355.8,2355.7,4.24492]
["bitfinex","ETHUSD",1726601205791,2.20347314,2355.8,2355.7,4.24492]
["bitfinex","ETHUSD",1726601205941,3.19954831,2355.8,2355.7,8.48994]
["bitfinex","ETHUSD",1726601206149,2.75797697,2355.8,2355.7,8.48994]
["bitfinex","ETHUSD",1726601206852,1.43489843,2355.8,2355.7,12.73496]
["bitfinex","ETHUSD",1726601207162,1.22212389,2355.8,2355.7,14.239596]
["bitfinex","ETHUSD",1726601209784,0.88195202,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726601209931,1.48774731,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726601210282,2.10390207,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726601210478,2.31663857,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726601210680,2.10390207,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726601211386,2.10390207,2356.0,2355.9,12.73398]
["bitfinex","ETHUSD",1726601211581,2.10390207,2356.0,2355.9,20.8905076]
["bitfinex","ETHUSD",1726601211788,0.60579529,2356.0,2355.9,20.8905076]
["bitfinex","ETHUSD",1726601212000,1.32529795,2356.4,2356.3,2.488]
["bitfinex","ETHUSD",1726601212201,1.66589651,2356.4,2356.3,2.7368]
["bitfinex","ETHUSD",1726601212520,0.44334593,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601212793,1.66605256,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601213406,2.28262373,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601216203,1.05983012,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601216403,2.28265985,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601216612,1.67641074,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601216902,1.66605729,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601217202,2.28263095,2356.4,2356.3,15.46862]
["bitfinex","ETHUSD",1726601217976,1.66605729,2356.4,2356.3,22.71256]
["bitfinex","ETHUSD",1726601219101,1.66605729,2356.4,2356.3,18.21982]
["bitfinex","ETHUSD",1726601220004,1.66613528,2356.4,2356.3,18.21982]
["bitfinex","ETHUSD",1726601222868,1.04965109,2356.4,2356.3,18.21982]
["bitfinex","ETHUSD",1726601224376,0.44334593,2356.4,2356.3,18.21982]
["bitfinex","ETHUSD",1726601224874,1.04954246,2356.4,2356.3,18.21982]
["bitfinex","ETHUSD",1726601226013,1.04954246,2356.4,2356.3,20.466207]
["bitfinex","ETHUSD",1726601226385,0.44334593,2356.4,2356.3,20.466207]
["bitfinex","ETHUSD",1726601226580,1.04954664,2356.4,2356.3,20.466207]
["bitfinex","ETHUSD",1726601226786,0.44334593,2356.4,2356.3,20.466207]
["bitfinex","ETHUSD",1726601227028,1.04957159,2356.4,2356.3,20.466207]
["bitfinex","ETHUSD",1726601227688,1.04957159,2356.4,2356.3,24.710147]
["bitfinex","ETHUSD",1726601228809,1.04957159,2356.4,2356.3,20.466207]
["bitfinex","ETHUSD",1726601229011,1.04957159,2356.4,2356.3,18.21982]
["bitfinex","ETHUSD",1726601230241,1.04956515,2356.4,2356.3,18.21982]
["bitfinex","ETHUSD",1726601230784,1.04956515,2356.4,2356.3,22.46376]
["bitfinex","ETHUSD",1726601230947,0.44334593,2356.4,2356.3,24.57991454]
["bitfinex","ETHUSD",1726601231113,0.44334593,2356.4,2356.3,22.94896]
["bitfinex","ETHUSD",1726601231298,0.44334593,2356.4,2356.3,26.07366545]
["bitfinex","ETHUSD",1726601233718,0.44334593,2356.4,2356.3,34.37175999]
["bitfinex","ETHUSD",1726601234520,5.12660884,2357.0,2356.9,15.21758]
["bitfinex","ETHUSD",1726601234747,0.0388991,2357.1,2357.0,12.72804]
["bitfinex","ETHUSD",1726601234956,1.02603325,2357.1,2357.0,21.916724]
["bitfinex","ETHUSD",1726601235102,1.02603325,2357.1,2357.0,33.25255854]
["bitfinex","ETHUSD",1726601235459,0.0388991,2357.1,2357.0,33.25255854]
["bitfinex","ETHUSD",1726601235594,1.36218283,2357.8,2357.0,33.25255854]
["bitfinex","ETHUSD",1726601235595,0.0388991,2357.8,2357.7,19.43078]
["bitfinex","ETHUSD",1726601235800,1.02646841,2357.8,2357.7,21.373858]
["bitfinex","ETHUSD",1726601235994,0.0388991,2357.8,2357.7,29.165278]
["bitfinex","ETHUSD",1726601237103,0.0388991,2358.5,2358.4,12.72048]
["bitfinex","ETHUSD",1726601237302,0.0388991,2358.5,2358.4,28.80495454]
["bitfinex","ETHUSD",1726601237527,0.42255594,2359.0,2358.9,12.71778]
["bitfinex","ETHUSD",1726601237832,0.0388991,2359.2,2359.1,12.7167]
["bitfinex","ETHUSD",1726601238214,0.0388991,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601238459,0.0388991,2359.2,2359.1,20.5056]
["bitfinex","ETHUSD",1726601238784,0.0388991,2359.2,2359.1,24.7445]
["bitfinex","ETHUSD",1726601239768,0.0388991,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601239977,0.0388991,2359.2,2359.1,18.0660858]
["bitfinex","ETHUSD",1726601242679,0.0388991,2359.2,2359.1,13.8271858]
["bitfinex","ETHUSD",1726601242885,0.0388991,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726601243798,2.5372991,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726601244567,2.5372991,2359.2,2358.9,4.23917]
["bitfinex","ETHUSD",1726601244568,2.5372991,2359.2,2358.9,4.2391]
["bitfinex","ETHUSD",1726601245004,2.5372991,2359.2,2358.7,4.23952]
["bitfinex","ETHUSD",1726601245151,0.25372991,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726601245353,0.25372991,2359.1,2358.8,4.23934]
["bitfinex","ETHUSD",1726601245857,0.25372991,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726601246070,2.5372991,2359.2,2358.9,4.23926]
["bitfinex","ETHUSD",1726601246659,2.5372991,2359.2,2358.9,4.23916]
["bitfinex","ETHUSD",1726601247059,2.5372991,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726601247266,2.5372991,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726601247546,2.5372991,2359.2,2359.0,8.47812]
["bitfinex","ETHUSD",1726601247956,2.5372991,2359.2,2359.0,8.47804]
["bitfinex","ETHUSD",1726601248150,2.5372991,2359.2,2359.0,4.23898]
["bitfinex","ETHUSD",1726601248390,2.5372991,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726601249595,2.79102901,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1726601249755,2.79102901,2359.2,2358.8,8.47864]
["bitfinex","ETHUSD",1726601249955,2.79102901,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1726601250351,2.79102901,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726601250553,2.79102901,2359.2,2359.0,8.47805]
["bitfinex","ETHUSD",1726601250779,2.5372991,2359.2,2359.0,4.23899]
["bitfinex","ETHUSD",1726601250984,2.5372991,2359.2,2359.0,4.23897]
["bitfinex","ETHUSD",1726601251190,2.5372991,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726601251395,2.5372991,2359.2,2359.0,4.23897]
["bitfinex","ETHUSD",1726601251796,2.5372991,2359.2,2358.6,4.23968]
["bitfinex","ETHUSD",1726601251965,0.75146177,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726601252187,0.75146177,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726601252675,0.75146177,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726601253204,0.75146177,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1726601253364,0.75146177,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1726601253567,2.309,2358.9,2358.5,4.23987]
["bitfinex","ETHUSD",1726601253780,4.97731864,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1726601253981,6.49889,2358.6,2358.1,4.24067]
["bitfinex","ETHUSD",1726601254366,2.259,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1726601254711,2.259,2358.5,2357.7,4.2414]
["bitfinex","ETHUSD",1726601254712,0.649889,2358.4,2357.8,4.24109]
["bitfinex","ETHUSD",1726601254870,2.259,2358.5,2358.2,8.48087]
["bitfinex","ETHUSD",1726601255066,2.259,2358.5,2358.2,4.24043]
["bitfinex","ETHUSD",1726601255309,2.259,2358.5,2358.3,4.24025]
["bitfinex","ETHUSD",1726601255510,2.259,2358.5,2358.1,4.24052]
["bitfinex","ETHUSD",1726601255709,2.4849,2358.5,2358.1,4.24052]
["bitfinex","ETHUSD",1726601255877,2.4849,2358.5,2357.6,3.0]
["bitfinex","ETHUSD",1726601256078,2.4849,2358.5,2357.9,4.24099]
["bitfinex","ETHUSD",1726601256079,2.259,2358.5,2357.9,4.24099]
["bitfinex","ETHUSD",1726601256279,2.259,2358.5,2358.3,4.24032]
["bitfinex","ETHUSD",1726601256485,2.259,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726601256684,7.64666586,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726601257279,3.40659586,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726601257480,2.259,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726601258779,2.259,2358.5,2358.2,4.24043]
["bitfinex","ETHUSD",1726601259780,2.259,2358.5,2358.3,4.24032]
["bitfinex","ETHUSD",1726601259979,2.259,2358.5,2358.2,8.48085]
["bitfinex","ETHUSD",1726601260182,2.259,2358.5,2358.3,4.2402]
["bitfinex","ETHUSD",1726601260488,2.259,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726601261058,2.259,2358.5,2358.2,4.24044]
["bitfinex","ETHUSD",1726601261395,2.259,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726601261719,2.259,2358.5,2358.2,8.48087]
["bitfinex","ETHUSD",1726601262322,2.259,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726601263596,3.40659586,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726601265060,3.40659586,2358.5,2358.2,8.48084]
["bitfinex","ETHUSD",1726601265932,3.40659586,2358.5,2358.3,4.2403]
["bitfinex","ETHUSD",1726601266132,0.60186042,2358.4,2358.3,4.2403]
["bitfinex","ETHUSD",1726601267123,3.40659586,2358.5,2358.3,4.2403]
["bitfinex","ETHUSD",1726601267355,0.60186053,2358.4,2358.3,4.2403]
["bitfinex","ETHUSD",1726601268461,0.60186053,2358.4,2358.3,8.48064]
["bitfinex","ETHUSD",1726601268645,0.60186053,2358.4,2358.3,9.752769]
["bitfinex","ETHUSD",1726601268850,2.2889,2358.8,2358.3,9.752769]
["bitfinex","ETHUSD",1726601268851,2.2889,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726601269164,2.89080764,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726601269973,0.60190764,2358.8,2358.7,12.71886]
["bitfinex","ETHUSD",1726601270264,0.60190764,2358.8,2358.7,13.990746]
["bitfinex","ETHUSD",1726601270420,0.60188362,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726601270828,2.2889,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601271373,0.60199767,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601272736,1.04526367,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601274268,1.04523646,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601274474,0.443266,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601274622,1.04524429,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601275938,0.443266,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601277890,1.0450441,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601278091,1.3182607,2358.9,2358.7,4.23961]
["bitfinex","ETHUSD",1726601278273,0.6017781,2358.8,2358.7,4.23961]
["bitfinex","ETHUSD",1726601279795,0.443266,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601279950,1.43037386,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601280159,2.92914347,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601280406,2.04695432,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601280552,1.43037386,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601280752,1.43037386,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601280992,1.92721446,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601281294,1.32545515,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601281501,2.92927678,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601281795,3.93131494,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601282097,3.14167736,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601282269,4.14381146,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601282980,4.14381146,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601283171,3.04922173,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601283498,2.25959658,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601283729,2.04719765,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601284889,2.04719765,2358.9,2358.8,13.990187]
["bitfinex","ETHUSD",1726601285806,2.04719765,2358.9,2358.8,16.442687]
["bitfinex","ETHUSD",1726601286616,2.04719765,2358.9,2358.8,19.442687]
["bitfinex","ETHUSD",1726601286800,0.82870219,2358.9,2358.8,19.442687]
["bitfinex","ETHUSD",1726601287409,0.443266,2358.9,2358.8,19.442687]
["bitfinex","ETHUSD",1726601288162,1.20992667,2358.9,2358.8,19.442687]
["bitfinex","ETHUSD",1726601289162,1.82322434,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601289450,2.09325087,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601289857,2.5332104,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601290011,5.64418195,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601290211,6.5150354,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601290428,6.95886148,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601290652,6.95886148,2358.9,2358.3,2.2834]
["bitfinex","ETHUSD",1726601290813,6.95886148,2358.9,2358.7,4.23959]
["bitfinex","ETHUSD",1726601290814,2.76308837,2358.8,2358.7,4.23959]
["bitfinex","ETHUSD",1726601291007,2.63902151,2358.8,2358.6,4.2398]
["bitfinex","ETHUSD",1726601291226,1.32484416,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726601292056,1.70810495,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726601293210,1.70810495,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726601294968,1.32484416,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726601295142,1.32484416,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726601295555,1.70811696,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726601296074,1.70811696,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726601296370,1.70811696,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726601296536,1.70811696,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726601297223,0.3832804,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726601297425,1.70812456,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726601297662,1.7081284,2358.7,2358.6,9.8073725]
["bitfinex","ETHUSD",1726601297836,1.26683265,2358.7,2358.6,16.5165725]
["bitfinex","ETHUSD",1726601298446,1.26683265,2358.7,2358.6,12.2767725]
["bitfinex","ETHUSD",1726601298825,1.26686381,2358.7,2358.6,12.2767725]
["bitfinex","ETHUSD",1726601299704,2.09256579,2358.7,2358.6,12.2767725]
["bitfinex","ETHUSD",1726601299827,2.20975269,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726601300032,1.32541351,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726601300240,1.76648669,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726601300435,1.32588769,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726601300826,2.97566856,2358.8,2358.7,12.71886]
["bitfinex","ETHUSD",1726601301031,2.53510127,2358.8,2358.7,13.990746]
["bitfinex","ETHUSD",1726601301769,1.20918187,2358.8,2358.7,13.990746]
["bitfinex","ETHUSD",1726601302068,2.53510127,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726601302225,2.65304665,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601302882,2.86553835,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601303087,3.47885166,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601303406,3.86212031,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601304003,2.65304665,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601304355,3.86215752,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601304560,5.07126923,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726601305301,5.07126923,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601305302,4.62988793,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601306009,3.42077622,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601306195,4.62984016,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601307962,5.07191774,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601308375,4.8593609,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601308576,1.65237687,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601308906,5.07186119,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601309424,4.63063477,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601309705,3.42160471,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601309862,3.42160471,2358.9,2358.8,10.73698]
["bitfinex","ETHUSD",1726601310062,4.62479839,2358.9,2358.8,16.474073]
["bitfinex","ETHUSD",1726601310287,4.62479839,2358.9,2358.8,12.234633]
["bitfinex","ETHUSD",1726601310491,4.62479839,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601311170,2.85557055,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601311392,4.62509119,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601312107,4.62509119,2358.9,2358.8,12.71832]
["bitfinex","ETHUSD",1726601313368,4.62509119,2358.9,2358.8,15.71832]
["bitfinex","ETHUSD",1726601313571,3.52836005,2358.9,2358.8,24.565489]
["bitfinex","ETHUSD",1726601313790,1.3285303,2358.9,2358.8,24.565489]
["bitfinex","ETHUSD",1726601314272,2.30735433,2358.9,2358.8,24.565489]
["bitfinex","ETHUSD",1726601314469,1.70500108,2358.9,2358.8,24.565489]
["bitfinex","ETHUSD",1726601315284,1.70500108,2358.9,2358.8,20.326049]
["bitfinex","ETHUSD",1726601315531,2.30743883,2358.9,2358.8,20.326049]
["bitfinex","ETHUSD",1726601315828,2.96267745,2358.9,2358.8,20.326049]
["bitfinex","ETHUSD",1726601316125,3.40414935,2358.9,2358.8,20.326049]
["bitfinex","ETHUSD",1726601316883,2.21278664,2358.9,2358.8,20.326049]
["bitfinex","ETHUSD",1726601317089,0.443266,2358.9,2358.8,20.326049]
["bitfinex","ETHUSD",1726601317284,3.39828341,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601317525,3.84224169,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601318128,1.62876277,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601319017,0.81751095,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601319234,0.443266,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601319527,1.62860766,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601320390,3.84171994,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601320804,1.62860766,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601321284,3.84160798,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601321622,1.62860766,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601324439,0.443266,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601324623,1.62274763,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601325457,3.83590667,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601325862,1.62274763,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601326057,3.83590667,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601326426,3.62342451,2358.9,2358.8,13.990166]
["bitfinex","ETHUSD",1726601327150,3.18094513,2358.9,2358.8,13.990166]
["bitfinex","ETHUSD",1726601327581,1.41026547,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601327733,2.65642504,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601328066,3.6176507,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601329552,3.83011665,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601329864,3.21914494,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601330064,3.43161089,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601330217,3.87413669,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601330422,3.87429277,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601331033,2.65656565,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601331238,3.87423219,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601332754,2.65656565,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601333145,3.85658982,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601333541,1.64329017,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601333732,3.85658982,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601335284,1.64329017,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601335594,4.27826859,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601335769,3.83568139,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601336583,3.85602748,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601338207,3.8561125,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601338376,1.64329017,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601338715,1.03322206,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601338915,1.63718551,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726601339711,4.94817731,2358.9,2358.7,4.23947]
["bitfinex","ETHUSD",1726601339867,1.19391951,2358.8,2358.7,4.23947]
["bitfinex","ETHUSD",1726601340480,1.19391951,2358.8,2358.7,8.47909]
["bitfinex","ETHUSD",1726601340683,2.79978369,2358.8,2358.7,8.47909]
["bitfinex","ETHUSD",1726601340913,5.01331227,2358.8,2358.7,8.47909]
["bitfinex","ETHUSD",1726601341213,2.79975497,2358.8,2358.7,8.47909]
["bitfinex","ETHUSD",1726601341416,1.60583546,2358.8,2358.7,8.47909]
["bitfinex","ETHUSD",1726601341572,2.78814067,2358.8,2358.7,8.47909]
["bitfinex","ETHUSD",1726601342010,2.78814067,2358.8,2358.7,12.71871]
["bitfinex","ETHUSD",1726601342214,5.00177975,2358.8,2358.7,16.484881]
["bitfinex","ETHUSD",1726601342583,5.00182754,2358.8,2358.7,16.484881]
["bitfinex","ETHUSD",1726601342790,4.0136211,2358.8,2358.7,16.484881]
["bitfinex","ETHUSD",1726601343685,3.8011571,2358.8,2358.7,16.484881]
["bitfinex","ETHUSD",1726601344633,2.21363908,2358.8,2358.7,16.484881]
["bitfinex","ETHUSD",1726601344931,3.77160053,2358.8,2358.7,16.484881]
["bitfinex","ETHUSD",1726601348616,1.55796145,2358.8,2358.7,28.32331336]
["bitfinex","ETHUSD",1726601348838,2.443644,2358.8,2358.7,28.32331336]
["bitfinex","ETHUSD",1726601349151,1.55796145,2358.8,2358.7,28.32331336]
["bitfinex","ETHUSD",1726601349497,1.55796145,2358.8,2358.7,24.274501]
["bitfinex","ETHUSD",1726601350347,1.55796145,2358.8,2358.7,23.724501]
["bitfinex","ETHUSD",1726601350348,2.88640713,2358.8,2358.7,23.724501]
["bitfinex","ETHUSD",1726601350826,1.55796145,2358.8,2358.7,23.724501]
["bitfinex","ETHUSD",1726601351136,2.44344719,2358.8,2358.7,23.724501]
["bitfinex","ETHUSD",1726601353459,2.44344719,2358.8,2358.7,28.514121]
["bitfinex","ETHUSD",1726601353774,1.55796145,2358.8,2358.7,32.56293336]
["bitfinex","ETHUSD",1726601354271,0.60571571,2358.8,2358.7,33.11029708]
["bitfinex","ETHUSD",1726601354454,0.92438484,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1726601354766,0.92438484,2359.2,2359.1,22.8299]
["bitfinex","ETHUSD",1726601354969,1.07632592,2359.2,2359.1,22.8299]
["bitfinex","ETHUSD",1726601355530,1.07637728,2359.2,2359.1,27.0688]
["bitfinex","ETHUSD",1726601355762,0.48181777,2359.2,2359.1,30.18056124]
["bitfinex","ETHUSD",1726601356269,0.0388991,2359.2,2359.1,30.18056124]
["bitfinex","ETHUSD",1726601359007,0.0388991,2359.2,2359.1,30.39396479]
["bitfinex","ETHUSD",1726601364127,0.0388991,2359.2,2359.1,25.39166124]
["bitfinex","ETHUSD",1726601364420,0.0388991,2359.2,2359.1,12.7167]
["bitfinex","ETHUSD",1726601365735,0.0388991,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601370437,0.63436349,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601370651,0.0388991,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601371206,0.63434341,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601371403,0.63434634,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601372346,0.0388991,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601372570,0.63421773,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601373745,0.63411271,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601373982,0.0388991,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601374149,0.63406892,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601378151,0.0388991,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601378358,0.63415725,2359.2,2359.1,15.7167]
["bitfinex","ETHUSD",1726601379287,0.63415725,2359.2,2359.1,23.64457496]
["bitfinex","ETHUSD",1726601379574,0.63450038,2359.2,2359.1,23.64457496]
["bitfinex","ETHUSD",1726601379733,0.0388991,2359.2,2359.1,23.64457496]
["bitfinex","ETHUSD",1726601379935,0.6344837,2359.2,2359.1,23.64457496]
["bitfinex","ETHUSD",1726601381064,0.6344837,2359.2,2359.1,19.40567496]
["bitfinex","ETHUSD",1726601381379,0.6344837,2359.2,2359.1,23.64457496]
["bitfinex","ETHUSD",1726601381671,0.63449755,2359.2,2359.1,23.64457496]
["bitfinex","ETHUSD",1726601384480,0.63449755,2359.2,2359.1,27.88347496]
["bitfinex","ETHUSD",1726601384676,0.0388991,2359.2,2359.1,27.88347496]
["bitfinex","ETHUSD",1726601387480,0.92438484,2359.9,2359.8,12.71292]
["bitfinex","ETHUSD",1726601387481,0.0388991,2359.9,2359.8,12.71292]
["bitfinex","ETHUSD",1726601388679,0.0388991,2359.9,2359.8,23.99937236]
["bitfinex","ETHUSD",1726601389034,0.0388991,2359.9,2359.8,24.54937236]
["bitfinex","ETHUSD",1726601389682,0.0388991,2359.9,2359.8,26.98107236]
["bitfinex","ETHUSD",1726601389882,0.0388991,2359.9,2359.8,30.1029656]
["bitfinex","ETHUSD",1726601390554,0.0388991,2359.9,2359.8,19.38481324]
["bitfinex","ETHUSD",1726601396780,0.0388991,2359.9,2359.8,23.62245324]
["bitfinex","ETHUSD",1726601400190,0.0388991,2359.9,2359.8,19.38481324]
["bitfinex","ETHUSD",1726601400394,0.48185447,2359.9,2359.8,15.71292]
["bitfinex","ETHUSD",1726601400984,0.48185447,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726601401192,0.48185447,2359.9,2359.8,15.71292]
["bitfinex","ETHUSD",1726601401390,0.48185447,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726601401935,0.48185447,2359.9,2359.8,15.71292]
["bitfinex","ETHUSD",1726601402289,0.48185447,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726601402517,0.48185447,2359.9,2359.8,15.71292]
["bitfinex","ETHUSD",1726601402733,0.48185447,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726601403031,0.48185447,2359.9,2359.8,15.71292]
["bitfinex","ETHUSD",1726601403400,0.48185447,2359.9,2359.8,11.47528]
["bitfinex","ETHUSD",1726601403833,1.36734021,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726601403990,1.91096805,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726601404191,1.02548231,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726601404400,1.91189659,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726601404606,1.36829114,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726601405617,2.37936884,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726601406843,2.59173902,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726601408397,1.49293217,2359.9,2359.8,16.76173236]
["bitfinex","ETHUSD",1726601408591,1.77253615,2360.7,2360.6,12.70863]
["bitfinex","ETHUSD",1726601408797,0.0388991,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601409119,0.0388991,2361.3,2360.2,4.23689]
["bitfinex","ETHUSD",1726601409120,2.2618,2361.2,2360.8,4.23574]
["bitfinex","ETHUSD",1726601409304,0.21225888,2361.1,2361.0,4.23538]
["bitfinex","ETHUSD",1726601409818,2.2618,2361.2,2361.0,4.23538]
["bitfinex","ETHUSD",1726601410023,0.23006991,2361.1,2361.0,4.23538]
["bitfinex","ETHUSD",1726601410408,0.23006991,2361.1,2360.3,3.0]
["bitfinex","ETHUSD",1726601410630,0.23006991,2361.1,2360.4,4.23647]
["bitfinex","ETHUSD",1726601410631,2.2928,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726601410934,2.65709798,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726601410935,2.2928,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726601411143,2.2928,2361.2,2360.6,4.23609]
["bitfinex","ETHUSD",1726601411308,4.2739391,2361.3,2360.6,4.23609]
["bitfinex","ETHUSD",1726601411309,2.2928,2361.0,2360.6,4.23609]
["bitfinex","ETHUSD",1726601411693,2.2979,2360.8,2360.4,4.23642]
["bitfinex","ETHUSD",1726601411891,0.63467124,2360.7,2360.6,8.47242]
["bitfinex","ETHUSD",1726601412096,2.2979,2360.8,2360.7,8.47206]
["bitfinex","ETHUSD",1726601412694,0.23316991,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601412923,0.0388991,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601413348,2.4651991,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726601415199,2.71171901,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601415740,2.71171901,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726601416478,2.71171901,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601417029,2.71171901,2361.3,2361.1,8.47038]
["bitfinex","ETHUSD",1726601417232,0.2711719,2361.2,2361.1,8.47038]
["bitfinex","ETHUSD",1726601418666,0.81118483,2361.2,2361.1,8.47038]
["bitfinex","ETHUSD",1726601419099,0.2711719,2361.2,2361.1,8.47038]
["bitfinex","ETHUSD",1726601419371,0.81118115,2361.2,2361.1,8.47038]
["bitfinex","ETHUSD",1726601419732,0.2711719,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601420076,1.35119649,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601420577,1.6887296,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601420757,1.6887296,2361.2,2360.8,4.2357]
["bitfinex","ETHUSD",1726601420971,2.4409,2361.0,2360.6,4.23605]
["bitfinex","ETHUSD",1726601421133,2.4409,2360.6,2360.3,4.23672]
["bitfinex","ETHUSD",1726601421334,2.4409,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1726601421662,0.877452,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726601423782,1.21484521,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726601423944,0.8773121,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726601424155,0.33742773,2360.3,2360.2,9.744952]
["bitfinex","ETHUSD",1726601424781,0.8772992,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726601425084,2.4016,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601425240,2.94150213,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601425575,3.27894228,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601425982,3.27894228,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726601426148,3.27894228,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601427377,3.27894228,2360.6,2360.4,4.23641]
["bitfinex","ETHUSD",1726601427378,3.27894228,2360.6,2360.4,8.47287]
["bitfinex","ETHUSD",1726601427677,0.87734228,2360.5,2360.4,4.23641]
["bitfinex","ETHUSD",1726601427884,0.87734228,2360.5,2360.4,8.47298]
["bitfinex","ETHUSD",1726601429367,2.4016,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601430341,3.16181654,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601430543,3.2779785,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601430970,3.72144327,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601431647,3.72144327,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726601432396,3.72144327,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601432599,3.72144327,2360.6,2360.4,4.23648]
["bitfinex","ETHUSD",1726601432600,4.14447766,2360.6,2360.4,4.23648]
["bitfinex","ETHUSD",1726601432748,3.38437462,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601433097,4.34635928,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726601433256,4.34635928,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726601433257,1.94475928,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726601433458,1.94475928,2360.6,2360.5,9.969013]
["bitfinex","ETHUSD",1726601433660,1.40544943,2360.6,2360.5,14.205403]
["bitfinex","ETHUSD",1726601433862,1.94462523,2360.6,2360.5,14.205403]
["bitfinex","ETHUSD",1726601434144,1.74239233,2360.6,2360.5,14.205403]
["bitfinex","ETHUSD",1726601434878,0.86634078,2360.6,2360.5,14.205403]
["bitfinex","ETHUSD",1726601435180,0.86634078,2360.6,2360.5,18.441793]
["bitfinex","ETHUSD",1726601435552,0.44346477,2360.6,2360.5,23.840293]
["bitfinex","ETHUSD",1726601437780,0.48233111,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601441171,0.48233111,2361.3,2361.1,4.2352]
["bitfinex","ETHUSD",1726601441972,0.48233111,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601444314,0.99969963,2361.3,2361.1,4.2352]
["bitfinex","ETHUSD",1726601444517,2.2862,2361.2,2360.8,4.23571]
["bitfinex","ETHUSD",1726601444670,6.5214,2361.2,2360.6,4.23604]
["bitfinex","ETHUSD",1726601444878,3.03828996,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726601445308,3.03828996,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726601445937,3.03828996,2361.2,2361.0,4.23545]
["bitfinex","ETHUSD",1726601446930,0.62496437,2361.1,2361.0,4.23545]
["bitfinex","ETHUSD",1726601447130,0.62496437,2361.1,2360.9,4.2356]
["bitfinex","ETHUSD",1726601447319,0.62496437,2361.1,2360.9,8.47116]
["bitfinex","ETHUSD",1726601447627,0.62496437,2361.1,2360.9,8.47114]
["bitfinex","ETHUSD",1726601448005,0.62496437,2361.1,2360.9,8.47111]
["bitfinex","ETHUSD",1726601448330,0.54330001,2361.0,2360.9,4.23555]
["bitfinex","ETHUSD",1726601449531,0.62496437,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601449690,4.8080357,2361.2,2361.0,4.23534]
["bitfinex","ETHUSD",1726601449691,4.05594574,2361.2,2361.0,4.23534]
["bitfinex","ETHUSD",1726601449890,2.25207685,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601450120,0.48233111,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601450288,2.25207685,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601450489,0.48233111,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601451222,2.25207685,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601451836,0.48233111,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726601451991,0.48233111,2361.3,2361.2,13.975944]
["bitfinex","ETHUSD",1726601452199,0.0388991,2361.3,2361.2,20.36595636]
["bitfinex","ETHUSD",1726601452489,0.0388991,2361.3,2361.2,23.36595636]
["bitfinex","ETHUSD",1726601453722,0.0388991,2361.3,2361.2,27.60108636]
["bitfinex","ETHUSD",1726601454660,0.0388991,2361.3,2361.2,19.317144]
["bitfinex","ETHUSD",1726601457464,0.0388991,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726601457961,0.0388991,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601460149,0.0388991,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1726601460484,0.0388991,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726601460485,8.32274146,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726601460673,6.76793,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726601460983,8.53767574,2361.2,2360.7,8.47194]
["bitfinex","ETHUSD",1726601461123,4.30244574,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726601461469,5.87090442,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726601461769,5.87090442,2361.2,2360.9,4.23562]
["bitfinex","ETHUSD",1726601462327,4.10115868,2361.2,2360.9,4.23562]
["bitfinex","ETHUSD",1726601462537,4.10115868,2361.2,2360.9,4.23561]
["bitfinex","ETHUSD",1726601462730,0.44341299,2361.1,2360.9,4.23561]
["bitfinex","ETHUSD",1726601463166,0.44341299,2361.1,2360.9,4.23559]
["bitfinex","ETHUSD",1726601463365,0.44341299,2361.1,2360.9,4.23558]
["bitfinex","ETHUSD",1726601463583,0.44341299,2361.1,2360.9,8.47116]
["bitfinex","ETHUSD",1726601463882,0.44341299,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601464336,0.44341299,2361.1,2360.9,4.23558]
["bitfinex","ETHUSD",1726601464337,0.44341299,2361.1,2360.9,4.23564]
["bitfinex","ETHUSD",1726601465412,1.14484276,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601465621,0.44341299,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601466705,0.44341299,2361.1,2360.9,4.23556]
["bitfinex","ETHUSD",1726601466985,0.44341299,2361.1,2360.9,8.47113]
["bitfinex","ETHUSD",1726601467216,0.44341299,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601469130,0.98799689,2361.1,2360.9,4.23556]
["bitfinex","ETHUSD",1726601469331,2.75774263,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1726601469635,0.98799689,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1726601469799,0.52904426,2361.0,2360.9,4.23565]
["bitfinex","ETHUSD",1726601469995,0.98799689,2361.1,2360.9,8.4713]
["bitfinex","ETHUSD",1726601470231,0.98799689,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601470436,0.44341299,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726601470750,0.44341299,2361.1,2361.0,26.39707236]
["bitfinex","ETHUSD",1726601470952,0.0388991,2361.3,2361.2,12.70539]
["bitfinex","ETHUSD",1726601471231,0.0388991,2361.3,2361.2,15.11169]
["bitfinex","ETHUSD",1726601471437,0.0388991,2361.3,2361.2,29.0352136]
["bitfinex","ETHUSD",1726601473951,0.0388991,2361.3,2361.2,20.75127124]
["bitfinex","ETHUSD",1726601476341,0.0388991,2361.3,2361.2,16.51614124]
["bitfinex","ETHUSD",1726601476552,2.4054991,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601476703,2.4054991,2361.3,2361.1,8.47041]
["bitfinex","ETHUSD",1726601476905,2.4054991,2361.3,2361.1,4.23519]
["bitfinex","ETHUSD",1726601477244,2.4054991,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601478041,2.4054991,2361.3,2361.1,4.23519]
["bitfinex","ETHUSD",1726601478242,2.4054991,2361.3,2361.1,8.47035]
["bitfinex","ETHUSD",1726601478904,2.82302358,2361.3,2361.1,4.23516]
["bitfinex","ETHUSD",1726601479345,2.82302358,2361.3,2361.1,8.47034]
["bitfinex","ETHUSD",1726601479522,2.82302358,2361.3,2361.1,4.23516]
["bitfinex","ETHUSD",1726601479731,2.82302358,2361.3,2361.1,8.47036]
["bitfinex","ETHUSD",1726601479962,2.82302358,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601480173,2.82302358,2361.3,2361.1,4.23516]
["bitfinex","ETHUSD",1726601480355,2.82302358,2361.3,2361.1,8.47036]
["bitfinex","ETHUSD",1726601480770,2.4054991,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601481531,0.0388991,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601481870,0.0388991,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726601482234,0.0388991,2361.3,2361.2,16.83890357]
["bitfinex","ETHUSD",1726601482433,0.0388991,2361.3,2361.2,28.53456393]
["bitfinex","ETHUSD",1726601483379,0.0388991,2361.3,2361.2,33.23499272]
["bitfinex","ETHUSD",1726601484079,0.0388991,2361.3,2361.2,34.15224225]
["bitfinex","ETHUSD",1726601487176,0.0388991,2361.3,2361.2,24.95105036]
["bitfinex","ETHUSD",1726601487613,0.0388991,2361.3,2361.2,20.71592036]
["bitfinex","ETHUSD",1726601487916,0.0388991,2361.3,2361.2,17.16592036]
["bitfinex","ETHUSD",1726601488138,0.0388991,2361.3,2361.2,15.23709]
["bitfinex","ETHUSD",1726601489201,0.0388991,2361.3,2361.2,18.23709]
["bitfinex","ETHUSD",1726601491045,0.0388991,2361.3,2361.2,27.98828189]
["bitfinex","ETHUSD",1726601491342,0.0388991,2361.3,2361.2,32.22341189]
["bitfinex","ETHUSD",1726601492614,0.0388991,2361.3,2361.2,32.39318489]
["bitfinex","ETHUSD",1726601492939,0.48227752,2361.3,2361.2,35.63250338]
["bitfinex","ETHUSD",1726601493318,0.48227752,2361.3,2361.2,35.46273038]
["bitfinex","ETHUSD",1726601493631,0.0388991,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726601493798,0.0388991,2362.0,2361.9,32.16191189]
["bitfinex","ETHUSD",1726601493998,0.0388991,2362.0,2361.9,35.38656869]
["bitfinex","ETHUSD",1726601494227,0.008488,2362.2,2362.1,21.1676]
["bitfinex","ETHUSD",1726601494444,0.008488,2362.2,2362.1,27.1941]
["bitfinex","ETHUSD",1726601494811,0.0388991,2362.7,2362.6,15.17436]
["bitfinex","ETHUSD",1726601495021,0.0388991,2362.7,2362.6,18.17436]
["bitfinex","ETHUSD",1726601495641,0.0388991,2362.7,2362.6,22.40698]
["bitfinex","ETHUSD",1726601495802,0.0388991,2362.7,2362.6,32.15566189]
["bitfinex","ETHUSD",1726601495999,0.0388991,2362.7,2362.6,27.92304189]
["bitfinex","ETHUSD",1726601496314,0.0388991,2362.7,2362.6,24.31574924]
["bitfinex","ETHUSD",1726601496838,0.0388991,2362.7,2362.6,20.08312924]
["bitfinex","ETHUSD",1726601496996,0.0388991,2362.7,2362.6,12.82400924]
["bitfinex","ETHUSD",1726601497340,0.0388991,2362.7,2362.6,15.69786]
["bitfinex","ETHUSD",1726601498410,0.0388991,2362.7,2362.6,11.46524]
["bitfinex","ETHUSD",1726601499299,2.5220991,2363.2,2362.9,4.23204]
["bitfinex","ETHUSD",1726601499499,2.5220991,2363.2,2362.9,8.46401]
["bitfinex","ETHUSD",1726601499746,0.25220991,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726601500614,0.25220991,2363.1,2362.9,8.4639]
["bitfinex","ETHUSD",1726601500944,0.25220991,2363.1,2362.9,8.46393]
["bitfinex","ETHUSD",1726601501150,0.25220991,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726601501650,0.25220991,2363.1,2362.9,8.46393]
["bitfinex","ETHUSD",1726601501976,2.5220991,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726601502149,0.0538991,2363.5,2363.3,4.23136]
["bitfinex","ETHUSD",1726601502450,0.0538991,2363.5,2363.3,4.23126]
["bitfinex","ETHUSD",1726601502651,0.0538991,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726601503014,0.0538991,2363.5,2363.3,4.23126]
["bitfinex","ETHUSD",1726601503967,0.30354901,2363.5,2363.2,4.23149]
["bitfinex","ETHUSD",1726601504270,2.4426,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726601504418,2.4426,2363.1,2362.7,4.23241]
["bitfinex","ETHUSD",1726601504625,6.67433,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726601504852,2.5238,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1726601505165,2.5238,2362.9,2362.6,4.23249]
["bitfinex","ETHUSD",1726601505337,3.199353,2362.9,2362.7,4.23242]
["bitfinex","ETHUSD",1726601506236,2.5238,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726601506438,2.5238,2362.9,2362.7,4.23241]
["bitfinex","ETHUSD",1726601506651,2.5238,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726601507025,2.5238,2362.9,2362.7,4.23241]
["bitfinex","ETHUSD",1726601507262,2.5238,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726601507467,2.327,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726601507767,2.750164,2363.1,2362.4,4.23295]
["bitfinex","ETHUSD",1726601508071,2.750164,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726601508072,2.327,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726601508870,2.327,2363.1,2362.8,4.23214]
["bitfinex","ETHUSD",1726601509079,2.327,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726601509370,2.327,2363.1,2362.9,4.232]
["bitfinex","ETHUSD",1726601509585,2.5597,2363.1,2362.8,4.23221]
["bitfinex","ETHUSD",1726601510884,2.5597,2363.1,2362.7,4.23229]
["bitfinex","ETHUSD",1726601511178,0.25597,2363.0,2362.8,4.23223]
["bitfinex","ETHUSD",1726601511381,2.327,2363.1,2362.8,4.23223]
["bitfinex","ETHUSD",1726601511680,2.327,2363.1,2362.8,4.23216]
["bitfinex","ETHUSD",1726601511989,2.327,2363.1,2362.8,8.46435]
["bitfinex","ETHUSD",1726601512186,2.327,2363.1,2362.8,4.23216]
["bitfinex","ETHUSD",1726601512479,0.65586,2363.0,2362.8,4.23216]
["bitfinex","ETHUSD",1726601512784,1.09915636,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601512962,0.44329636,2363.0,2362.8,4.23216]
["bitfinex","ETHUSD",1726601513319,0.44329636,2363.0,2362.8,8.4643]
["bitfinex","ETHUSD",1726601513770,0.44329636,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601514466,0.44329636,2363.0,2362.8,4.23223]
["bitfinex","ETHUSD",1726601514889,0.44329636,2363.0,2362.8,4.23218]
["bitfinex","ETHUSD",1726601515210,0.44329636,2363.0,2362.8,8.46436]
["bitfinex","ETHUSD",1726601515518,4.952346,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726601515681,4.952346,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726601516071,0.32229668,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726601516398,1.18334427,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726601517984,0.32231886,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1726601518200,1.18334427,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726601518379,0.32229543,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1726601518585,1.18334427,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726601518784,0.32230069,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1726601518985,1.18334427,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726601519198,0.58585706,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1726601519418,0.58585706,2362.8,2362.5,4.23277]
["bitfinex","ETHUSD",1726601519585,2.3781,2362.7,2362.5,4.23272]
["bitfinex","ETHUSD",1726601519910,2.3781,2362.7,2362.5,8.46543]
["bitfinex","ETHUSD",1726601520282,2.3781,2362.7,2362.0,2.3266]
["bitfinex","ETHUSD",1726601520488,0.58585706,2362.8,2361.4,4.23476]
["bitfinex","ETHUSD",1726601520489,2.4071,2362.5,2362.1,8.46684]
["bitfinex","ETHUSD",1726601520683,2.4071,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1726601520871,0.32231427,2362.4,2362.1,4.2334]
["bitfinex","ETHUSD",1726601521074,2.4071,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1726601521282,4.55526942,2362.4,2362.0,4.23364]
["bitfinex","ETHUSD",1726601521486,2.3573,2362.3,2362.0,8.46725]
["bitfinex","ETHUSD",1726601521785,2.3573,2362.3,2362.0,4.23361]
["bitfinex","ETHUSD",1726601522001,3.89117005,2362.3,2362.0,4.23361]
["bitfinex","ETHUSD",1726601522308,0.32227703,2362.2,2362.0,4.23361]
["bitfinex","ETHUSD",1726601522473,3.56887714,2362.3,2362.0,4.23361]
["bitfinex","ETHUSD",1726601522670,0.32226655,2362.2,2362.0,4.23361]
["bitfinex","ETHUSD",1726601522909,3.56887714,2362.3,2362.0,4.23361]
["bitfinex","ETHUSD",1726601523087,0.32227628,2362.2,2362.0,4.23361]
["bitfinex","ETHUSD",1726601523286,3.56887714,2362.3,2362.1,4.23352]
["bitfinex","ETHUSD",1726601523287,2.3573,2362.3,2362.1,4.23352]
["bitfinex","ETHUSD",1726601523594,2.4296,2362.6,2362.3,4.23307]
["bitfinex","ETHUSD",1726601523777,0.32229349,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726601524210,2.4296,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726601524416,2.751961,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726601524923,2.751961,2362.6,2362.4,4.23288]
["bitfinex","ETHUSD",1726601525214,2.4296,2362.6,2362.4,8.46578]
["bitfinex","ETHUSD",1726601525576,0.32251033,2362.5,2362.4,4.23288]
["bitfinex","ETHUSD",1726601525777,0.32251033,2362.5,2362.3,4.23311]
["bitfinex","ETHUSD",1726601526004,0.32251033,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726601526005,0.59772136,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726601526205,0.32251033,2362.4,2362.3,4.23315]
["bitfinex","ETHUSD",1726601526776,0.32254808,2362.4,2362.3,4.23315]
["bitfinex","ETHUSD",1726601526972,2.4296,2362.6,2362.4,4.23298]
["bitfinex","ETHUSD",1726601527174,0.51607294,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726601527419,0.83861852,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726601528387,1.2818792,2362.5,2362.3,4.23312]
["bitfinex","ETHUSD",1726601528718,0.83870907,2362.4,2362.3,4.23312]
["bitfinex","ETHUSD",1726601528925,0.83870907,2362.4,2362.2,4.23328]
["bitfinex","ETHUSD",1726601529082,0.83870907,2362.4,2362.2,4.23325]
["bitfinex","ETHUSD",1726601529277,0.83870907,2362.4,2361.9,4.23379]
["bitfinex","ETHUSD",1726601529520,0.83870907,2362.4,2361.8,2.4952]
["bitfinex","ETHUSD",1726601529695,2.3801,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726601530035,5.07213907,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726601530187,7.45240907,2362.1,2361.6,4.23425]
["bitfinex","ETHUSD",1726601530394,0.83870907,2362.0,2361.7,4.23419]
["bitfinex","ETHUSD",1726601530585,0.92221548,2361.9,2361.7,4.23419]
["bitfinex","ETHUSD",1726601530786,0.83870907,2361.8,2361.7,4.23419]
["bitfinex","ETHUSD",1726601531130,2.3801,2361.7,2361.5,4.23445]
["bitfinex","ETHUSD",1726601531287,0.32254558,2361.6,2361.5,4.23445]
["bitfinex","ETHUSD",1726601531484,0.32254558,2361.6,2361.5,8.46904]
["bitfinex","ETHUSD",1726601531724,2.5175,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726601531924,1.69074122,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1726601532081,2.5175,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726601532287,2.5175,2361.9,2361.5,8.46896]
["bitfinex","ETHUSD",1726601532529,0.83863326,2361.7,2361.5,4.23445]
["bitfinex","ETHUSD",1726601532699,0.83863326,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601533139,0.83855506,2361.7,2361.5,4.23445]
["bitfinex","ETHUSD",1726601533339,4.25854574,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726601533492,0.83854859,2362.0,2361.8,4.23398]
["bitfinex","ETHUSD",1726601533686,0.32251869,2361.9,2361.8,8.46803]
["bitfinex","ETHUSD",1726601534502,2.4605,2362.0,2360.9,2.4822]
["bitfinex","ETHUSD",1726601534742,3.05065413,2362.2,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601534743,2.4605,2361.4,2360.8,4.23578]
["bitfinex","ETHUSD",1726601535047,0.83855388,2361.3,2361.2,4.2351]
["bitfinex","ETHUSD",1726601535236,0.83855388,2361.3,2361.1,4.2352]
["bitfinex","ETHUSD",1726601535435,0.32251869,2361.2,2361.1,4.23518]
["bitfinex","ETHUSD",1726601536306,1.76974574,2361.6,2361.3,4.23483]
["bitfinex","ETHUSD",1726601536307,2.3386,2361.6,2361.3,4.23483]
["bitfinex","ETHUSD",1726601536707,0.83858058,2361.5,2361.3,4.23483]
["bitfinex","ETHUSD",1726601536906,2.3386,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1726601537115,0.83858692,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726601537335,0.32253343,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726601537521,0.32253343,2361.5,2361.4,8.46954]
["bitfinex","ETHUSD",1726601537836,2.3386,2361.9,2361.6,4.23438]
["bitfinex","ETHUSD",1726601537999,0.8388354,2361.8,2361.6,8.46871]
["bitfinex","ETHUSD",1726601538195,0.322629,2361.7,2361.6,4.23433]
["bitfinex","ETHUSD",1726601538424,0.83885897,2361.7,2361.4,4.2346]
["bitfinex","ETHUSD",1726601538600,0.322629,2361.6,2361.5,4.23451]
["bitfinex","ETHUSD",1726601539634,2.3386,2361.9,2361.6,4.23438]
["bitfinex","ETHUSD",1726601540023,0.8390449,2361.8,2361.6,4.23438]
["bitfinex","ETHUSD",1726601540336,1.16177129,2361.8,2361.5,4.23451]
["bitfinex","ETHUSD",1726601540537,0.32272639,2361.7,2361.5,8.469]
["bitfinex","ETHUSD",1726601540713,0.32272639,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601541218,0.32272639,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726601541544,0.32272639,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601541842,0.32273978,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726601542199,0.32273978,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601542396,0.8390449,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601542651,0.8390449,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601543694,1.28223881,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601545931,0.44319391,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601546136,0.44319391,2361.8,2361.7,10.0750683]
["bitfinex","ETHUSD",1726601547248,0.44319391,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601548015,0.76599011,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601548226,1.08877019,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601548925,1.08877019,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601549097,0.7659835,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601549303,1.0887658,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601550741,0.7659835,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601551253,1.08877495,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601551818,1.08877495,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601552033,1.08877495,2361.8,2361.7,9.315306]
["bitfinex","ETHUSD",1726601552426,1.08877495,2361.8,2361.7,5.081076]
["bitfinex","ETHUSD",1726601552627,1.08877495,2361.8,2361.7,9.315306]
["bitfinex","ETHUSD",1726601552839,0.7659835,2361.8,2361.7,9.315306]
["bitfinex","ETHUSD",1726601553357,0.7659835,2361.8,2361.7,5.081076]
["bitfinex","ETHUSD",1726601553358,1.08876846,2361.8,2361.7,5.081076]
["bitfinex","ETHUSD",1726601553529,1.08876846,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601553733,1.08876846,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601554463,0.7659835,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601554820,1.08876773,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601555249,1.08876773,2361.8,2361.6,4.23426]
["bitfinex","ETHUSD",1726601555451,0.32278423,2361.7,2361.5,4.23452]
["bitfinex","ETHUSD",1726601555667,4.03691494,2361.6,2361.1,2.4584]
["bitfinex","ETHUSD",1726601555869,0.32278423,2361.5,2361.4,4.23461]
["bitfinex","ETHUSD",1726601556165,6.98160885,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601556166,0.44319391,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601556392,1.28248628,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601556519,1.28248628,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601557026,0.76599867,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601557344,0.44319391,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726601557662,0.76599867,2361.8,2361.7,9.987955]
["bitfinex","ETHUSD",1726601558244,1.28244987,2361.8,2361.7,9.987955]
["bitfinex","ETHUSD",1726601558453,0.76599867,2361.8,2361.7,9.987955]
["bitfinex","ETHUSD",1726601560216,1.28217332,2361.8,2361.7,9.987955]
["bitfinex","ETHUSD",1726601560766,1.28217332,2361.8,2361.0,4.23542]
["bitfinex","ETHUSD",1726601560767,6.6563,2361.6,2361.0,4.23542]
["bitfinex","ETHUSD",1726601560936,4.03691494,2361.3,2361.1,4.2353]
["bitfinex","ETHUSD",1726601561123,3.26077941,2361.2,2361.1,4.2353]
["bitfinex","ETHUSD",1726601561326,0.83897941,2361.2,2361.1,8.47061]
["bitfinex","ETHUSD",1726601561520,0.32280476,2361.2,2361.1,9.317671]
["bitfinex","ETHUSD",1726601562136,0.44321473,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726601562320,0.44321473,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601562321,1.32576162,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601563659,0.78265607,2361.4,2361.3,13.6365461]
["bitfinex","ETHUSD",1726601564160,0.44321473,2361.4,2361.3,13.6365461]
["bitfinex","ETHUSD",1726601564359,0.78265607,2361.4,2361.3,13.6365461]
["bitfinex","ETHUSD",1726601564664,0.44321473,2361.4,2361.3,13.6365461]
["bitfinex","ETHUSD",1726601564860,0.78265607,2361.4,2361.3,13.6365461]
["bitfinex","ETHUSD",1726601565023,1.32598209,2361.4,2361.3,13.6365461]
["bitfinex","ETHUSD",1726601565748,0.78265607,2361.4,2361.3,13.6365461]
["bitfinex","ETHUSD",1726601567143,0.78265607,2361.4,2361.3,14.1865461]
["bitfinex","ETHUSD",1726601567353,0.78265607,2361.4,2361.3,16.6744461]
["bitfinex","ETHUSD",1726601568368,0.44321473,2361.4,2361.3,16.6744461]
["bitfinex","ETHUSD",1726601568936,0.78288851,2361.4,2361.3,16.6744461]
["bitfinex","ETHUSD",1726601569135,0.44321473,2361.4,2361.3,16.6744461]
["bitfinex","ETHUSD",1726601569337,0.78287545,2361.4,2361.3,16.6744461]
["bitfinex","ETHUSD",1726601570279,0.78287545,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601570443,0.44321473,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601570770,0.78287545,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601571473,1.32270386,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601571680,0.78287545,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601572148,1.32255953,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601572355,0.78287545,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601573049,1.32255382,2361.4,2361.3,16.1244461]
["bitfinex","ETHUSD",1726601573254,1.32255382,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601574053,2.65138422,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601574267,1.32255382,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601575089,1.77204513,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601575295,1.3270323,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601575592,2.6558627,2361.4,2361.3,9.740403]
["bitfinex","ETHUSD",1726601576488,1.3270323,2361.4,2361.3,9.740403]
["bitfinex","ETHUSD",1726601576698,2.65585565,2361.4,2361.3,9.740403]
["bitfinex","ETHUSD",1726601577524,1.32702525,2361.4,2361.3,13.975353]
["bitfinex","ETHUSD",1726601577787,1.32702525,2361.4,2361.3,9.740403]
["bitfinex","ETHUSD",1726601578163,1.32702525,2361.4,2361.3,13.975353]
["bitfinex","ETHUSD",1726601578375,1.32702525,2361.4,2361.3,19.411953]
["bitfinex","ETHUSD",1726601578720,0.78314185,2361.4,2361.3,19.411953]
["bitfinex","ETHUSD",1726601579218,1.66732559,2361.4,2361.3,19.411953]
["bitfinex","ETHUSD",1726601579369,1.32739847,2361.4,2361.3,19.411953]
["bitfinex","ETHUSD",1726601579570,2.21158427,2361.4,2361.3,19.411953]
["bitfinex","ETHUSD",1726601580411,2.21158427,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601580816,3.54528145,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726601580999,3.98335814,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726601581325,4.43182249,2361.4,2360.9,4.23561]
["bitfinex","ETHUSD",1726601581473,1.75798365,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601581672,3.08671171,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601582113,1.30854267,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601582289,1.30854267,2361.2,2361.1,8.47047]
["bitfinex","ETHUSD",1726601582608,3.08671171,2361.2,2361.1,8.47047]
["bitfinex","ETHUSD",1726601582972,2.64201597,2361.2,2361.1,8.47047]
["bitfinex","ETHUSD",1726601583174,2.2176591,2361.2,2361.1,8.47047]
["bitfinex","ETHUSD",1726601583516,2.64201597,2361.2,2361.1,8.47047]
["bitfinex","ETHUSD",1726601584603,2.21163289,2361.2,2361.1,8.47047]
["bitfinex","ETHUSD",1726601584815,2.21212304,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601584991,5.08782863,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601585313,5.51232242,2361.2,2361.1,8.47047]
["bitfinex","ETHUSD",1726601585527,5.08782863,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1726601585693,5.08782863,2361.2,2360.6,5.5100991]
["bitfinex","ETHUSD",1726601585694,6.43964293,2361.2,2360.8,4.23576]
["bitfinex","ETHUSD",1726601585891,1.77855355,2360.9,2360.7,4.236]
["bitfinex","ETHUSD",1726601586113,9.59659563,2360.8,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601586422,1.09047987,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601586627,4.48400902,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601586917,6.7058861,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601587123,4.48400902,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601587429,11.38841493,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601587579,11.86558915,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601587775,8.19674065,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601588024,12.43277065,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601588320,16.01669997,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601588536,16.56757171,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601588738,17.13526175,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601589127,19.79461109,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601589442,17.13535974,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601589649,17.57756994,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601590135,24.7699467,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601590949,22.11270436,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601591635,26.34873436,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601591841,25.2096634,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601592133,20.08857025,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601593108,10.43334578,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601593329,10.85806776,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601593541,15.09409776,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601593838,10.41570964,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601594343,9.99098766,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601594733,24.30747238,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601594909,2.4873,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601595113,12.62443527,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601595339,3.40981065,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601596268,2.84211179,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601596424,0.35481179,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601596629,0.35481179,2360.0,2359.9,4.2763591]
["bitfinex","ETHUSD",1726601596630,0.7099542,2360.0,2359.9,4.2763591]
["bitfinex","ETHUSD",1726601596971,0.7099542,2360.0,2359.9,9.36520901]
["bitfinex","ETHUSD",1726601596972,0.35514241,2360.0,2359.9,9.36520901]
["bitfinex","ETHUSD",1726601598269,0.35514241,2360.0,2359.9,8.5138191]
["bitfinex","ETHUSD",1726601601569,0.35514241,2360.0,2359.9,15.0505791]
["bitfinex","ETHUSD",1726601601773,0.79818336,2360.0,2359.9,15.6005791]
["bitfinex","ETHUSD",1726601604833,0.79818336,2360.0,2359.9,19.8380391]
["bitfinex","ETHUSD",1726601605039,0.35514241,2360.0,2359.9,31.46042663]
["bitfinex","ETHUSD",1726601606340,7.42,2360.6,2360.5,10.86288]
["bitfinex","ETHUSD",1726601606635,9.8473,2361.2,2360.8,4.23574]
["bitfinex","ETHUSD",1726601606855,0.92301266,2361.1,2360.8,4.23574]
["bitfinex","ETHUSD",1726601607073,0.35500487,2361.0,2360.8,4.23574]
["bitfinex","ETHUSD",1726601607806,0.35500487,2361.0,2360.6,4.23605]
["bitfinex","ETHUSD",1726601608011,0.9230276,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726601608169,0.9230276,2361.0,2360.7,8.47202]
["bitfinex","ETHUSD",1726601608512,0.35500487,2360.9,2360.8,8.47155]
["bitfinex","ETHUSD",1726601608668,2.4273,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726601608868,0.35498153,2361.1,2361.0,4.23547]
["bitfinex","ETHUSD",1726601609207,5.56212693,2361.5,2361.1,4.23524]
["bitfinex","ETHUSD",1726601609208,2.2986,2361.4,2361.1,4.23524]
["bitfinex","ETHUSD",1726601609369,4.49726728,2361.4,2361.2,4.23497]
["bitfinex","ETHUSD",1726601609722,0.56795641,2361.3,2361.2,4.23497]
["bitfinex","ETHUSD",1726601610022,0.92291477,2361.3,2361.2,4.23497]
["bitfinex","ETHUSD",1726601610182,0.92291477,2361.3,2361.2,8.4701]
["bitfinex","ETHUSD",1726601610379,0.56795641,2361.3,2361.2,8.4701]
["bitfinex","ETHUSD",1726601610572,0.92290695,2361.3,2361.1,4.23528]
["bitfinex","ETHUSD",1726601610775,0.35495054,2361.2,2361.1,4.23528]
["bitfinex","ETHUSD",1726601611001,0.56795641,2361.3,2361.1,4.23528]
["bitfinex","ETHUSD",1726601611420,0.56795641,2361.3,2361.1,4.23523]
["bitfinex","ETHUSD",1726601612108,0.35495048,2361.2,2361.1,4.23523]
["bitfinex","ETHUSD",1726601612407,0.35495048,2361.2,2361.0,4.23539]
["bitfinex","ETHUSD",1726601612609,0.35495048,2361.2,2361.0,4.23538]
["bitfinex","ETHUSD",1726601612823,0.56795641,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1726601613116,0.35494999,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726601615354,0.56795641,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726601615509,0.56795641,2361.3,2361.2,8.55495158]
["bitfinex","ETHUSD",1726601615849,0.56795641,2361.3,2361.2,13.25539]
["bitfinex","ETHUSD",1726601616008,0.56795641,2361.3,2361.2,15.52449]
["bitfinex","ETHUSD",1726601616948,7.42,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726601617148,7.42,2361.9,2361.6,2.3996]
["bitfinex","ETHUSD",1726601617149,3.13586007,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1726601617321,2.4793,2361.7,2361.6,4.23438]
["bitfinex","ETHUSD",1726601617516,0.34792096,2361.7,2361.6,4.23438]
["bitfinex","ETHUSD",1726601617721,2.4793,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726601617934,0.9046348,2361.9,2361.7,8.46832]
["bitfinex","ETHUSD",1726601618136,0.34793646,2361.8,2361.7,4.23409]
["bitfinex","ETHUSD",1726601618943,0.34793646,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1726601619129,0.34793646,2361.7,2361.6,8.46875]
["bitfinex","ETHUSD",1726601619331,0.382696,2361.9,2361.7,4.23422]
["bitfinex","ETHUSD",1726601619847,0.34794022,2361.8,2361.7,4.23422]
["bitfinex","ETHUSD",1726601620311,0.69588004,2361.8,2361.7,4.23422]
["bitfinex","ETHUSD",1726601622769,0.34794022,2361.8,2361.7,4.23422]
["bitfinex","ETHUSD",1726601623081,0.34794022,2361.8,2361.6,8.46866]
["bitfinex","ETHUSD",1726601623250,0.69587927,2361.8,2361.6,8.46866]
["bitfinex","ETHUSD",1726601623449,0.90463401,2361.8,2361.6,8.46865]
["bitfinex","ETHUSD",1726601623803,0.34793905,2361.7,2361.6,4.23432]
["bitfinex","ETHUSD",1726601624347,0.34793905,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601624566,3.16750434,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1726601624789,4.03653692,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726601624999,0.34797227,2361.6,2361.4,4.23461]
["bitfinex","ETHUSD",1726601625284,0.34796561,2361.5,2361.4,4.23461]
["bitfinex","ETHUSD",1726601625970,0.34796561,2361.5,2361.1,4.23514]
["bitfinex","ETHUSD",1726601626174,0.34796561,2361.4,2361.2,4.23502]
["bitfinex","ETHUSD",1726601626572,0.34796561,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726601627159,0.34796561,2361.4,2361.2,4.23502]
["bitfinex","ETHUSD",1726601627650,0.34796561,2361.4,2361.2,8.47006]
["bitfinex","ETHUSD",1726601628082,0.34796561,2361.4,2361.1,4.23521]
["bitfinex","ETHUSD",1726601628394,0.34796561,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726601628691,0.34798061,2361.6,2361.4,4.23474]
["bitfinex","ETHUSD",1726601628851,0.90474653,2361.6,2361.4,4.23474]
["bitfinex","ETHUSD",1726601629211,2.81956529,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726601629411,2.81956529,2361.7,2361.4,4.23474]
["bitfinex","ETHUSD",1726601629547,3.69593811,2361.7,2361.4,8.4694]
["bitfinex","ETHUSD",1726601629947,0.34796896,2361.6,2361.4,4.23466]
["bitfinex","ETHUSD",1726601630176,0.90472951,2361.6,2361.4,8.46935]
["bitfinex","ETHUSD",1726601630314,0.34796896,2361.5,2361.4,4.23466]
["bitfinex","ETHUSD",1726601630651,0.44296529,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601630813,0.79092287,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726601631012,0.34795758,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726601631234,0.90471464,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726601631432,0.34795758,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726601632238,0.44296529,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726601632551,0.3479568,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726601632723,0.3479568,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726601632924,0.44296529,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726601633109,0.44296529,2361.7,2361.6,10.88492]
["bitfinex","ETHUSD",1726601633653,0.7909043,2361.7,2361.6,6.65051]
["bitfinex","ETHUSD",1726601633821,0.7909043,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601634028,0.7909043,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726601634230,0.34794912,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726601634742,2.85796529,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726601635112,2.85796529,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601635347,3.20591212,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601635853,0.79091212,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601636350,0.44296529,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601636863,0.79091089,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601638121,0.79091089,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726601638333,0.3479456,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726601639911,0.3479456,2361.6,2361.4,4.23474]
["bitfinex","ETHUSD",1726601640116,1.27386969,2361.6,2361.3,4.23491]
["bitfinex","ETHUSD",1726601640355,0.92592409,2361.6,2361.3,4.23487]
["bitfinex","ETHUSD",1726601640537,2.4638,2361.5,2361.1,8.47038]
["bitfinex","ETHUSD",1726601640740,2.4638,2361.5,2361.1,8.4704]
["bitfinex","ETHUSD",1726601641058,5.00243126,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726601641282,0.4429319,2361.4,2361.2,4.23503]
["bitfinex","ETHUSD",1726601641577,0.79090142,2361.4,2361.2,4.23503]
["bitfinex","ETHUSD",1726601641780,0.79090142,2361.4,2361.0,2.4666]
["bitfinex","ETHUSD",1726601641942,0.79090142,2361.4,2360.4,0.655791]
["bitfinex","ETHUSD",1726601641943,6.59082,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1726601642143,6.59082,2361.2,2360.9,4.23561]
["bitfinex","ETHUSD",1726601642144,0.34796952,2361.1,2360.9,4.23561]
["bitfinex","ETHUSD",1726601642341,2.3556,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1726601642342,6.59077,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1726601642544,0.34803744,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1726601642770,0.90490551,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1726601642975,0.34803744,2360.9,2360.8,4.2357]
["bitfinex","ETHUSD",1726601643596,0.34803744,2360.9,2360.7,4.2359]
["bitfinex","ETHUSD",1726601643597,0.9049155,2360.9,2360.7,4.2359]
["bitfinex","ETHUSD",1726601644090,0.9049155,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601644387,0.55687806,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601644694,0.55687806,2360.9,2360.8,12.34909273]
["bitfinex","ETHUSD",1726601644695,0.90492952,2360.9,2360.8,12.34909273]
["bitfinex","ETHUSD",1726601644948,0.34805146,2360.9,2360.8,11.4172]
["bitfinex","ETHUSD",1726601645082,0.34805146,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601645281,0.90490922,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601646198,1.25296196,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601646402,0.3480425,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726601646689,1.32749693,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601646993,2.44465466,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601648157,2.44838293,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601649367,2.44837663,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601649671,2.88714734,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726601649871,3.39757863,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726601650118,3.39757863,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1726601650119,4.53191903,2361.0,2360.7,4.23587]
["bitfinex","ETHUSD",1726601650414,2.23651903,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601650610,2.44880661,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601650786,1.11715143,2360.9,2360.7,8.47182]
["bitfinex","ETHUSD",1726601650985,2.44917956,2360.8,2360.7,8.47182]
["bitfinex","ETHUSD",1726601651190,2.44917956,2360.8,2360.7,4.23587]
["bitfinex","ETHUSD",1726601652610,2.44929633,2360.8,2360.7,4.23587]
["bitfinex","ETHUSD",1726601655011,1.1172682,2360.8,2360.7,4.23587]
["bitfinex","ETHUSD",1726601655218,1.1172682,2360.8,2360.7,9.319107]
["bitfinex","ETHUSD",1726601655372,1.1172682,2360.8,2360.7,8.4719]
["bitfinex","ETHUSD",1726601658416,1.1172682,2360.8,2360.7,15.10723]
["bitfinex","ETHUSD",1726601658714,0.90495679,2360.8,2360.7,15.10723]
["bitfinex","ETHUSD",1726601659702,1.77499446,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726601660030,0.44296633,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726601660233,1.77499446,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726601660384,1.56011132,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726601660703,1.56011002,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726601660894,2.25614769,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726601661520,2.25614769,2361.0,2360.9,16.474461]
["bitfinex","ETHUSD",1726601662019,2.46843549,2361.0,2360.9,16.474461]
["bitfinex","ETHUSD",1726601663229,2.46843549,2361.0,2360.9,14.96381]
["bitfinex","ETHUSD",1726601664139,2.46843549,2361.0,2360.9,19.74948]
["bitfinex","ETHUSD",1726601664633,2.12042271,2361.0,2360.9,26.98515]
["bitfinex","ETHUSD",1726601664796,1.67745638,2361.0,2360.9,26.98515]
["bitfinex","ETHUSD",1726601665430,1.33202813,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726601666010,1.33202813,2362.0,2361.9,12.70161]
["bitfinex","ETHUSD",1726601666247,1.76999591,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726601666558,1.33110685,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726601666848,1.33110685,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726601667051,1.76999591,2362.3,2362.1,4.23342]
["bitfinex","ETHUSD",1726601667232,1.3310775,2362.2,2362.1,8.46685]
["bitfinex","ETHUSD",1726601667466,1.76999591,2362.3,2362.1,8.46685]
["bitfinex","ETHUSD",1726601667467,1.3310775,2362.3,2362.1,8.46685]
["bitfinex","ETHUSD",1726601667649,1.3310775,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726601667950,1.76999591,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726601668121,2.41714411,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1726601668320,1.33074822,2362.1,2362.0,4.23368]
["bitfinex","ETHUSD",1726601668723,1.33074822,2362.2,2362.0,4.23368]
["bitfinex","ETHUSD",1726601668931,1.33074822,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726601669636,1.33074822,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726601670037,4.25239591,2362.4,2362.1,4.23343]
["bitfinex","ETHUSD",1726601670237,1.33012648,2362.2,2362.1,4.23343]
["bitfinex","ETHUSD",1726601670414,1.33012648,2362.3,2362.1,4.2334]
["bitfinex","ETHUSD",1726601670810,1.33012648,2362.2,2362.0,4.23367]
["bitfinex","ETHUSD",1726601671034,1.33012648,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726601671442,1.33012648,2362.2,2362.0,4.23367]
["bitfinex","ETHUSD",1726601671632,1.33012648,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726601671826,1.33012648,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1726601672047,1.33012648,2362.1,2362.0,4.2336]
["bitfinex","ETHUSD",1726601672357,1.33012648,2362.2,2362.0,4.2336]
["bitfinex","ETHUSD",1726601672659,1.33012648,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726601673223,2.487,2362.1,2361.6,4.23427]
["bitfinex","ETHUSD",1726601673419,5.36708921,2361.7,2361.2,4.23504]
["bitfinex","ETHUSD",1726601673631,2.487,2361.5,2361.1,4.23525]
["bitfinex","ETHUSD",1726601673916,1.3295235,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1726601674222,3.8165235,2361.5,2361.2,4.2351]
["bitfinex","ETHUSD",1726601674615,1.3295235,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1726601676443,4.25699591,2361.5,2361.2,4.2351]
["bitfinex","ETHUSD",1726601676444,3.8165235,2361.5,2361.2,4.2351]
["bitfinex","ETHUSD",1726601676646,3.8165235,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726601676647,1.3295235,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726601677262,3.8165235,2361.5,2361.2,4.23499]
["bitfinex","ETHUSD",1726601677565,0.30101126,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726601677723,0.30101126,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726601677918,0.30101126,2361.4,2361.3,11.67955923]
["bitfinex","ETHUSD",1726601678772,0.30101126,2361.4,2361.3,16.46450923]
["bitfinex","ETHUSD",1726601678944,1.3295235,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601679147,1.6304945,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601680026,1.3295235,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601680531,1.63048955,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601680742,1.93146047,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601680927,1.93146047,2361.8,2361.6,4.23424]
["bitfinex","ETHUSD",1726601681140,0.30097092,2361.7,2361.6,4.23424]
["bitfinex","ETHUSD",1726601681729,0.30097092,2361.7,2361.6,8.46865]
["bitfinex","ETHUSD",1726601681933,0.30097092,2361.7,2361.6,9.315515]
["bitfinex","ETHUSD",1726601682237,1.63048955,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601682519,1.93145292,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601682941,1.93145292,2361.8,2361.6,4.23424]
["bitfinex","ETHUSD",1726601683147,0.30096337,2361.7,2361.6,4.23424]
["bitfinex","ETHUSD",1726601684469,1.63048955,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601684671,1.93145429,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601685377,0.60193079,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601685574,1.93145429,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726601685764,1.93145429,2361.8,2361.6,4.23424]
["bitfinex","ETHUSD",1726601685949,0.30096474,2361.7,2361.6,4.23424]
["bitfinex","ETHUSD",1726601686365,0.74379688,2361.7,2361.6,4.23424]
["bitfinex","ETHUSD",1726601687682,0.74379688,2361.7,2361.6,8.46865]
["bitfinex","ETHUSD",1726601688485,0.74379688,2361.7,2361.6,4.23424]
["bitfinex","ETHUSD",1726601688993,0.74379688,2361.7,2361.6,9.315531]
["bitfinex","ETHUSD",1726601689299,0.74379688,2361.7,2361.6,11.48585]
["bitfinex","ETHUSD",1726601689510,0.74379688,2361.7,2361.6,15.72026]
["bitfinex","ETHUSD",1726601689797,1.76999591,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601689962,1.3293659,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601690369,2.07314032,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601690577,0.44285797,2362.1,2362.0,8.89077]
["bitfinex","ETHUSD",1726601691259,0.74376411,2362.1,2362.0,4.65707]
["bitfinex","ETHUSD",1726601691957,1.04467666,2362.1,2362.0,4.65707]
["bitfinex","ETHUSD",1726601692354,1.04467666,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601694086,0.74377052,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601694604,1.04468529,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601696987,0.74377274,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601697608,1.04467884,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601697913,0.74376407,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601698199,0.74376407,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726601698387,0.3009061,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726601698903,0.3009061,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726601699193,0.3009061,2362.0,2361.9,9.314514]
["bitfinex","ETHUSD",1726601699598,0.3009061,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726601701179,0.31786161,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726601701500,0.44285797,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726601701707,0.44285797,2362.1,2361.9,8.46767]
["bitfinex","ETHUSD",1726601701913,0.31786745,2362.0,2361.9,8.46767]
["bitfinex","ETHUSD",1726601702270,1.77222387,2362.1,2361.9,8.46767]
["bitfinex","ETHUSD",1726601702497,0.3178782,2362.0,2361.9,8.46767]
["bitfinex","ETHUSD",1726601703481,1.3293659,2362.0,2361.9,8.46767]
["bitfinex","ETHUSD",1726601703813,0.31788409,2362.0,2361.9,8.46767]
["bitfinex","ETHUSD",1726601704316,1.64724999,2362.0,2361.9,8.46767]
["bitfinex","ETHUSD",1726601704669,1.64724999,2362.0,2361.7,4.2342]
["bitfinex","ETHUSD",1726601704874,1.3293659,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726601705072,1.64725189,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726601705276,2.33990576,2362.0,2361.7,4.23415]
["bitfinex","ETHUSD",1726601705518,1.75377262,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726601705725,1.33170556,2361.7,2361.4,4.23468]
["bitfinex","ETHUSD",1726601705877,1.33172783,2361.5,2361.3,4.23487]
["bitfinex","ETHUSD",1726601706213,1.33172783,2361.4,2361.2,4.23502]
["bitfinex","ETHUSD",1726601706430,1.64969942,2361.3,2361.2,8.47006]
["bitfinex","ETHUSD",1726601706579,2.07422281,2361.3,2361.2,8.47006]
["bitfinex","ETHUSD",1726601706778,1.64969942,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726601706975,1.64969942,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601707206,2.07422281,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726601707411,2.443,2361.2,2360.6,6.57738]
["bitfinex","ETHUSD",1726601707708,2.443,2361.2,2361.0,8.4708]
["bitfinex","ETHUSD",1726601707709,3.77531492,2361.2,2361.0,8.4708]
["bitfinex","ETHUSD",1726601707916,0.31799283,2361.1,2361.0,4.23539]
["bitfinex","ETHUSD",1726601708275,1.65030775,2361.1,2361.0,4.23539]
["bitfinex","ETHUSD",1726601708706,1.65030775,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1726601708927,6.12555445,2361.0,2360.7,4.23588]
["bitfinex","ETHUSD",1726601709225,6.12555445,2361.0,2360.4,6.57766]
["bitfinex","ETHUSD",1726601709226,3.77547196,2360.8,2360.4,6.57766]
["bitfinex","ETHUSD",1726601709426,2.70456795,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726601709591,0.31799283,2360.6,2360.5,4.23633]
["bitfinex","ETHUSD",1726601709992,0.74262351,2360.6,2360.5,4.23633]
["bitfinex","ETHUSD",1726601710222,0.74262351,2360.6,2360.4,8.4729]
["bitfinex","ETHUSD",1726601710435,1.75710264,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1726601710792,0.33513368,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726601711150,0.33513368,2360.6,2360.5,10.81398]
["bitfinex","ETHUSD",1726601711943,0.33513368,2360.6,2360.2,4.23681]
["bitfinex","ETHUSD",1726601712145,4.03756571,2360.4,2360.2,4.23691]
["bitfinex","ETHUSD",1726601712433,0.33513368,2360.3,2360.0,4.23711]
["bitfinex","ETHUSD",1726601712729,0.33513368,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726601712915,0.33513368,2360.2,2359.9,4.2762791]
["bitfinex","ETHUSD",1726601713119,0.33513368,2360.1,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601713436,1.2809552,2360.1,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601713599,0.33521697,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601713793,0.33521697,2360.0,2359.9,4.2763591]
["bitfinex","ETHUSD",1726601714032,0.33521697,2360.0,2359.9,8.5138191]
["bitfinex","ETHUSD",1726601714242,0.42477913,2360.4,2360.0,4.23719]
["bitfinex","ETHUSD",1726601714534,0.33518052,2360.3,2360.0,8.47439]
["bitfinex","ETHUSD",1726601714697,0.33518052,2360.2,2360.0,8.47438]
["bitfinex","ETHUSD",1726601714898,0.33518052,2360.1,2360.0,4.23719]
["bitfinex","ETHUSD",1726601715830,0.33518052,2360.1,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601716035,0.33518052,2360.0,2359.9,4.2763591]
["bitfinex","ETHUSD",1726601716219,0.33518052,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601716826,1.44118114,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601717111,0.33518052,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726601717446,0.33518052,2360.0,2359.9,8.5138191]
["bitfinex","ETHUSD",1726601717647,0.33518052,2360.3,2360.0,4.23721]
["bitfinex","ETHUSD",1726601717948,0.33520417,2360.3,2360.1,4.23708]
["bitfinex","ETHUSD",1726601718250,0.33520417,2360.2,2360.1,4.23708]
["bitfinex","ETHUSD",1726601718425,0.33520417,2360.2,2360.0,8.47447]
["bitfinex","ETHUSD",1726601718619,0.33520417,2360.1,2360.0,8.47447]
["bitfinex","ETHUSD",1726601718946,0.33520417,2360.1,2360.0,9.33428136]
["bitfinex","ETHUSD",1726601719151,2.4475,2360.4,2360.1,4.23693]
["bitfinex","ETHUSD",1726601719367,0.33518695,2360.3,2360.1,4.23693]
["bitfinex","ETHUSD",1726601719518,2.4475,2360.4,2360.1,4.23693]
["bitfinex","ETHUSD",1726601719719,0.33518136,2360.3,2360.1,4.23693]
["bitfinex","ETHUSD",1726601720021,2.4475,2360.4,2360.1,4.23693]
["bitfinex","ETHUSD",1726601720217,0.33517529,2360.3,2360.1,4.23693]
["bitfinex","ETHUSD",1726601720524,2.3607,2360.6,2360.2,6.69597]
["bitfinex","ETHUSD",1726601720721,7.42,2360.8,2360.2,2.4592]
["bitfinex","ETHUSD",1726601720922,3.21018611,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1726601721153,9.06568892,2360.9,2360.4,8.47282]
["bitfinex","ETHUSD",1726601721327,0.53624539,2360.7,2360.4,4.23653]
["bitfinex","ETHUSD",1726601721658,2.80356835,2360.9,2360.5,4.23628]
["bitfinex","ETHUSD",1726601721959,0.53624159,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726601722125,0.87139107,2360.7,2360.5,4.23628]
["bitfinex","ETHUSD",1726601722459,0.33514948,2360.6,2360.4,4.23648]
["bitfinex","ETHUSD",1726601722621,8.27343571,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726601722826,2.4906,2360.6,2360.3,4.23666]
["bitfinex","ETHUSD",1726601723028,0.33514504,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1726601723448,2.4906,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726601723652,0.33517665,2360.5,2360.2,4.23679]
["bitfinex","ETHUSD",1726601723963,6.52816571,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1726601724323,6.52816571,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726601724758,0.33516409,2360.5,2360.2,4.23679]
["bitfinex","ETHUSD",1726601725081,2.4906,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726601725569,0.33516289,2360.5,2360.2,4.23679]
["bitfinex","ETHUSD",1726601725753,2.4906,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726601725922,0.3351681,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726601726122,2.4906,2360.6,2360.3,4.23672]
["bitfinex","ETHUSD",1726601726571,2.3665,2360.3,2359.9,4.2763491]
["bitfinex","ETHUSD",1726601726726,2.3665,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726601727067,2.3665,2360.3,2359.9,4.2763391]
["bitfinex","ETHUSD",1726601727357,2.3665,2360.3,2359.9,4.2762791]
["bitfinex","ETHUSD",1726601727602,2.3665,2360.3,2360.0,4.2372]
["bitfinex","ETHUSD",1726601728622,2.3665,2360.3,2360.0,5.08854791]
["bitfinex","ETHUSD",1726601730120,2.3665,2360.3,2360.0,4.2372]
["bitfinex","ETHUSD",1726601730533,2.3665,2360.3,2360.1,4.23709]
["bitfinex","ETHUSD",1726601730761,2.2658,2360.6,2360.3,4.23665]
["bitfinex","ETHUSD",1726601731123,2.2658,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1726601731425,2.3159,2360.8,2360.2,0.08473032]
["bitfinex","ETHUSD",1726601731658,0.44286835,2360.9,2360.2,0.08473032]
["bitfinex","ETHUSD",1726601731659,0.44286835,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1726601732030,0.44286835,2360.9,2360.7,4.23593]
["bitfinex","ETHUSD",1726601732836,2.74064265,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1726601733039,0.33512651,2360.9,2360.6,8.47223]
["bitfinex","ETHUSD",1726601733275,2.74064265,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726601733483,0.3351257,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1726601733771,2.74064265,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726601734660,0.33511417,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1726601734855,2.74064265,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726601735058,0.33512702,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1726601735311,2.74064265,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726601735632,0.33513011,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1726601735789,2.74064265,2361.0,2360.7,4.23602]
["bitfinex","ETHUSD",1726601735985,0.33513197,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1726601736185,2.74064265,2361.0,2360.7,4.23602]
["bitfinex","ETHUSD",1726601736532,0.33512689,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1726601736826,12.15762889,2361.0,2360.5,4.23636]
["bitfinex","ETHUSD",1726601736979,0.33513366,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726601737180,0.33513366,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1726601737421,11.73288624,2361.0,2360.5,4.23636]
["bitfinex","ETHUSD",1726601737685,1.93196622,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726601737886,2.46818453,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726601738086,0.3351376,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1726601738281,10.58905571,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726601738482,0.33513313,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1726601738725,2.3159,2361.2,2360.8,4.23585]
["bitfinex","ETHUSD",1726601738931,0.33510218,2361.1,2360.9,4.23559]
["bitfinex","ETHUSD",1726601739137,2.3159,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1726601739417,0.33506611,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726601739617,2.3159,2361.5,2361.2,8.47018]
["bitfinex","ETHUSD",1726601739791,0.33504001,2361.4,2361.2,4.23503]
["bitfinex","ETHUSD",1726601740006,2.3159,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726601740208,0.33504223,2361.4,2361.2,4.23503]
["bitfinex","ETHUSD",1726601740534,2.3159,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726601740842,0.33503965,2361.4,2361.2,4.23503]
["bitfinex","ETHUSD",1726601741130,2.3159,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726601741336,0.33504111,2361.3,2361.2,4.23503]
["bitfinex","ETHUSD",1726601741503,2.3159,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1726601741504,0.33504111,2361.4,2361.1,4.23523]
["bitfinex","ETHUSD",1726601741697,2.3159,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1726601741898,0.33504037,2361.3,2361.2,4.3396837]
["bitfinex","ETHUSD",1726601742831,0.44291007,2361.3,2361.2,4.3396837]
["bitfinex","ETHUSD",1726601743012,0.77795044,2361.3,2361.2,0.1045737]
["bitfinex","ETHUSD",1726601743220,0.77795044,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601743740,0.77795044,2361.3,2361.2,0.1045737]
["bitfinex","ETHUSD",1726601743912,0.44291007,2361.3,2361.2,0.1045737]
["bitfinex","ETHUSD",1726601744119,0.77795044,2361.3,2361.2,0.1045737]
["bitfinex","ETHUSD",1726601744308,0.44291007,2361.3,2361.2,0.1045737]
["bitfinex","ETHUSD",1726601744515,1.3140325,2361.3,2361.2,0.1045737]
["bitfinex","ETHUSD",1726601744718,0.44291007,2361.3,2361.2,0.1045737]
["bitfinex","ETHUSD",1726601744936,0.77795902,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601745350,1.31401933,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601745506,0.97897038,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601745698,1.31401933,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601746015,0.77795902,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601746226,1.31402299,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601746434,1.31401676,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601746633,0.77795902,2361.3,2361.2,4.3397037]
["bitfinex","ETHUSD",1726601746945,1.3140251,2361.3,2361.2,8.5748337]
["bitfinex","ETHUSD",1726601747153,1.3140251,2361.3,2361.2,11.69188692]
["bitfinex","ETHUSD",1726601747154,0.77795902,2361.3,2361.2,11.69188692]
["bitfinex","ETHUSD",1726601747444,8.75247196,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1726601747445,7.8445551,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1726601747680,1.08322094,2361.8,2361.6,4.23441]
["bitfinex","ETHUSD",1726601747950,1.08322094,2361.8,2361.7,0.10385145]
["bitfinex","ETHUSD",1726601748320,0.33499266,2361.8,2361.5,4.23456]
["bitfinex","ETHUSD",1726601748724,1.08322794,2361.8,2361.6,0.10393468]
["bitfinex","ETHUSD",1726601749025,1.08322794,2361.8,2361.6,4.33822468]
["bitfinex","ETHUSD",1726601749445,0.87098649,2361.7,2361.6,4.33822468]
["bitfinex","ETHUSD",1726601750118,1.08321854,2361.7,2361.6,0.10393468]
["bitfinex","ETHUSD",1726601750341,2.19438945,2361.7,2361.6,0.10393468]
["bitfinex","ETHUSD",1726601750519,2.19438945,2361.7,2361.5,4.23456]
["bitfinex","ETHUSD",1726601750851,0.87098649,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601751906,1.33247196,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1726601752521,0.85273716,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601752748,0.32797583,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601753139,0.85273716,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601753343,1.33247196,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1726601753650,0.3279793,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601753842,0.54021584,2361.7,2361.5,4.23456]
["bitfinex","ETHUSD",1726601754072,0.3279793,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601754370,1.06498446,2361.8,2361.5,4.23456]
["bitfinex","ETHUSD",1726601754681,0.52476688,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601754858,0.85274618,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601755587,1.12791398,2361.8,2361.5,4.23456]
["bitfinex","ETHUSD",1726601756085,0.85274748,2361.6,2361.5,4.23456]
["bitfinex","ETHUSD",1726601756872,0.85274748,2361.6,2361.5,4.33845041]
["bitfinex","ETHUSD",1726601758267,0.3279798,2361.6,2361.5,4.33845041]
["bitfinex","ETHUSD",1726601758579,0.85275601,2361.8,2361.5,4.33845041]
["bitfinex","ETHUSD",1726601758881,0.85275579,2361.7,2361.5,4.33845041]
["bitfinex","ETHUSD",1726601759474,0.32798015,2361.6,2361.5,4.33845041]
["bitfinex","ETHUSD",1726601759645,0.8527624,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726601759853,0.85277096,2361.7,2361.6,10.93842]
["bitfinex","ETHUSD",1726601760151,4.63922906,2362.2,2361.6,10.93842]
["bitfinex","ETHUSD",1726601760152,1.33247196,2362.2,2362.0,4.23358]
["bitfinex","ETHUSD",1726601760355,1.75694723,2362.5,2362.2,4.23334]
["bitfinex","ETHUSD",1726601760577,1.06473583,2362.4,2362.3,0.10311181]
["bitfinex","ETHUSD",1726601760760,1.06473583,2362.4,2362.2,4.23334]
["bitfinex","ETHUSD",1726601761083,4.06518593,2362.5,2362.0,4.23354]
["bitfinex","ETHUSD",1726601761084,0.85254926,2362.3,2362.0,4.23354]
["bitfinex","ETHUSD",1726601761248,0.85254926,2362.2,2362.1,4.23348]
["bitfinex","ETHUSD",1726601761852,0.32790356,2362.2,2362.1,4.23348]
["bitfinex","ETHUSD",1726601762099,0.85253795,2362.2,2362.1,4.23348]
["bitfinex","ETHUSD",1726601762297,0.32790356,2362.2,2362.1,8.467]
["bitfinex","ETHUSD",1726601762500,4.18354723,2362.6,2362.1,8.467]
["bitfinex","ETHUSD",1726601762501,6.65924,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726601762662,8.48758549,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726601762859,0.85252373,2362.5,2362.2,4.23319]
["bitfinex","ETHUSD",1726601763171,0.85252373,2362.5,2362.4,10.96356]
["bitfinex","ETHUSD",1726601763357,1.70502419,2362.5,2362.4,10.96356]
["bitfinex","ETHUSD",1726601763557,1.70502419,2362.5,2362.4,19.78410571]
["bitfinex","ETHUSD",1726601763558,1.18040852,2362.5,2362.4,19.78410571]
["bitfinex","ETHUSD",1726601763754,1.18040852,2362.5,2362.4,22.18584928]
["bitfinex","ETHUSD",1726601763755,0.85252373,2362.5,2362.4,22.18584928]
["bitfinex","ETHUSD",1726601764290,0.85252373,2362.5,2362.4,26.41882928]
["bitfinex","ETHUSD",1726601764493,0.85252373,2362.5,2362.4,22.18584928]
["bitfinex","ETHUSD",1726601764851,0.85252373,2362.5,2362.4,26.41882928]
["bitfinex","ETHUSD",1726601765100,0.85252373,2362.5,2362.4,22.18584928]
["bitfinex","ETHUSD",1726601765457,0.85252373,2362.5,2362.4,18.14828357]
["bitfinex","ETHUSD",1726601765657,0.85252373,2362.5,2362.4,13.91530357]
["bitfinex","ETHUSD",1726601765853,0.85252373,2362.5,2362.4,11.51356]
["bitfinex","ETHUSD",1726601767681,0.0388991,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726601768395,0.0388991,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726601769411,0.0388991,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1726601769697,0.0388991,2362.7,2362.4,4.23289]
["bitfinex","ETHUSD",1726601769854,0.0388991,2362.7,2362.5,4.23267]
["bitfinex","ETHUSD",1726601770058,0.0388991,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726601771300,0.0388991,2362.7,2362.5,4.23271]
["bitfinex","ETHUSD",1726601771870,0.0388991,2362.7,2362.6,6.77860259]
["bitfinex","ETHUSD",1726601772196,0.0388991,2362.7,2362.6,11.56122259]
["bitfinex","ETHUSD",1726601772562,0.0388991,2362.7,2362.6,19.8314083]
["bitfinex","ETHUSD",1726601772801,0.0388991,2362.7,2362.6,24.0640283]
["bitfinex","ETHUSD",1726601773547,0.0388991,2362.7,2362.6,27.0640283]
["bitfinex","ETHUSD",1726601773727,0.0388991,2362.7,2362.6,30.26358398]
["bitfinex","ETHUSD",1726601774205,0.0388991,2362.7,2362.6,26.22601827]
["bitfinex","ETHUSD",1726601775029,0.0388991,2362.7,2362.6,21.99339827]
["bitfinex","ETHUSD",1726601775215,0.0388991,2362.7,2362.6,18.99339827]
["bitfinex","ETHUSD",1726601780238,0.48179506,2362.7,2362.6,18.99339827]
["bitfinex","ETHUSD",1726601781877,0.48179506,2362.7,2362.6,27.26358398]
["bitfinex","ETHUSD",1726601782151,0.48179506,2362.7,2362.6,18.99339827]
["bitfinex","ETHUSD",1726601783818,0.48179506,2362.7,2362.6,11.76597827]
["bitfinex","ETHUSD",1726601784022,0.48179506,2362.7,2362.6,8.56642259]
["bitfinex","ETHUSD",1726601784229,0.48179506,2362.7,2362.6,12.79904259]
["bitfinex","ETHUSD",1726601784535,0.48179506,2362.7,2362.6,13.34904259]
["bitfinex","ETHUSD",1726601784953,0.48179506,2362.7,2362.6,19.8305083]
["bitfinex","ETHUSD",1726601785470,0.48179506,2362.7,2362.6,15.79294259]
["bitfinex","ETHUSD",1726601785631,0.48179506,2362.7,2362.6,18.24818379]
["bitfinex","ETHUSD",1726601786927,0.48179506,2362.7,2362.6,26.5183695]
["bitfinex","ETHUSD",1726601787540,0.48179506,2362.7,2362.6,29.5183695]
["bitfinex","ETHUSD",1726601787739,0.0538991,2363.5,2362.6,10.1439895]
["bitfinex","ETHUSD",1726601787940,0.0538991,2363.5,2363.4,15.67797]
["bitfinex","ETHUSD",1726601788140,0.0538991,2363.5,2363.4,19.71553571]
["bitfinex","ETHUSD",1726601788395,0.0538991,2363.5,2363.4,19.81598782]
["bitfinex","ETHUSD",1726601789569,0.0538991,2363.5,2363.4,11.54723211]
["bitfinex","ETHUSD",1726601790657,0.0538991,2363.5,2363.4,9.11283211]
["bitfinex","ETHUSD",1726601790857,0.0538991,2363.5,2363.4,10.68666832]
["bitfinex","ETHUSD",1726601792587,0.0538991,2363.5,2363.4,10.13666832]
["bitfinex","ETHUSD",1726601792760,0.0538991,2363.5,2363.4,0.10045211]
["bitfinex","ETHUSD",1726601792955,0.0538991,2363.5,2363.4,4.33164211]
["bitfinex","ETHUSD",1726601793294,2.4756991,2363.5,2363.4,0.10045211]
["bitfinex","ETHUSD",1726601793647,2.4756991,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726601793846,2.4756991,2363.5,2363.1,4.2316]
["bitfinex","ETHUSD",1726601793847,2.4756991,2363.5,2363.1,8.46323]
["bitfinex","ETHUSD",1726601794147,2.4756991,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726601794547,2.4756991,2363.5,2363.4,4.3276614]
["bitfinex","ETHUSD",1726601796379,2.4756991,2363.5,2363.4,8.5588514]
["bitfinex","ETHUSD",1726601796581,2.4756991,2363.5,2363.4,0.0964714]
["bitfinex","ETHUSD",1726601797599,11.45849826,2363.5,2363.4,0.0964714]
["bitfinex","ETHUSD",1726601797910,4.23181,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726601798056,6.39856571,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726601798253,6.39856571,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1726601798254,2.361,2362.9,2362.7,0.09083172]
["bitfinex","ETHUSD",1726601798585,2.361,2362.9,2362.2,2.3079]
["bitfinex","ETHUSD",1726601798586,2.361,2362.9,2362.6,8.46513]
["bitfinex","ETHUSD",1726601798786,2.361,2362.9,2362.8,0.09074856]
["bitfinex","ETHUSD",1726601798988,6.5932,2362.9,2362.7,0.09083172]
["bitfinex","ETHUSD",1726601799177,2.361,2362.9,2362.8,0.09074856]
["bitfinex","ETHUSD",1726601799493,2.8819041,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726601799801,2.361,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726601799958,2.361,2362.9,2362.7,0.09083172]
["bitfinex","ETHUSD",1726601800286,0.51726516,2362.8,2362.7,0.09083172]
["bitfinex","ETHUSD",1726601801188,0.51726516,2362.8,2362.7,5.17885889]
["bitfinex","ETHUSD",1726601801370,2.3739,2363.1,2362.7,5.17885889]
["bitfinex","ETHUSD",1726601801371,2.3739,2363.1,2362.9,4.23204]
["bitfinex","ETHUSD",1726601801699,2.3739,2363.1,2363.0,0.09086928]
["bitfinex","ETHUSD",1726601801995,2.89111236,2363.1,2363.0,0.09086928]
["bitfinex","ETHUSD",1726601802157,7.12283236,2363.1,2363.0,0.09086928]
["bitfinex","ETHUSD",1726601802490,8.49342545,2363.1,2363.0,0.09086928]
["bitfinex","ETHUSD",1726601802648,8.49342545,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726601802851,0.7293411,2363.0,2362.7,0.09111872]
["bitfinex","ETHUSD",1726601803061,7.76408435,2363.1,2362.7,0.09111872]
["bitfinex","ETHUSD",1726601803062,0.51721236,2362.9,2362.7,0.09111872]
["bitfinex","ETHUSD",1726601803262,0.51721236,2362.9,2362.5,4.23274]
["bitfinex","ETHUSD",1726601803263,2.79451236,2362.8,2362.5,4.23274]
["bitfinex","ETHUSD",1726601803494,2.2773,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726601803702,2.78728184,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726601803855,2.78728184,2362.8,2362.7,4.32384568]
["bitfinex","ETHUSD",1726601804459,2.78728184,2362.8,2362.7,0.09140568]
["bitfinex","ETHUSD",1726601804901,2.78728184,2362.8,2362.4,4.23291]
["bitfinex","ETHUSD",1726601805108,7.01956184,2362.8,2362.7,0.09140568]
["bitfinex","ETHUSD",1726601805259,4.53616895,2362.8,2362.4,4.23289]
["bitfinex","ETHUSD",1726601805463,5.86864091,2362.8,2362.5,0.09157201]
["bitfinex","ETHUSD",1726601805659,4.1197538,2362.8,2362.5,0.09157201]
["bitfinex","ETHUSD",1726601805888,1.43715562,2362.7,2362.5,4.32420201]
["bitfinex","ETHUSD",1726601806089,1.43715562,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726601806259,1.01278669,2362.7,2362.6,4.32410884]
["bitfinex","ETHUSD",1726601806699,0.50639868,2362.7,2362.6,4.32410884]
["bitfinex","ETHUSD",1726601807075,0.50639868,2362.7,2362.6,8.55672884]
["bitfinex","ETHUSD",1726601807076,1.01278071,2362.7,2362.6,8.55672884]
["bitfinex","ETHUSD",1726601808105,1.01278071,2362.7,2362.6,4.32410884]
["bitfinex","ETHUSD",1726601808455,0.50638203,2362.7,2362.6,4.32410884]
["bitfinex","ETHUSD",1726601809099,1.83885399,2362.7,2362.6,0.09148884]
["bitfinex","ETHUSD",1726601809602,0.50638203,2362.7,2362.6,0.09148884]
["bitfinex","ETHUSD",1726601809904,0.50638203,2362.7,2362.6,8.55672884]
["bitfinex","ETHUSD",1726601810987,0.50638203,2362.7,2362.6,9.41240172]
["bitfinex","ETHUSD",1726601811606,1.77530813,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601811812,2.28162246,2363.0,2362.9,8.46416]
["bitfinex","ETHUSD",1726601812104,0.9491505,2363.0,2362.9,8.55538848]
["bitfinex","ETHUSD",1726601812400,0.9491505,2363.0,2362.9,9.83415033]
["bitfinex","ETHUSD",1726601812606,0.9490997,2363.0,2362.9,9.83415033]
["bitfinex","ETHUSD",1726601813311,0.44283617,2363.0,2362.9,9.83415033]
["bitfinex","ETHUSD",1726601813878,0.94910365,2363.0,2362.9,14.06623033]
["bitfinex","ETHUSD",1726601814171,0.94910365,2363.0,2362.9,16.96753033]
["bitfinex","ETHUSD",1726601814172,0.44283617,2363.0,2362.9,16.96753033]
["bitfinex","ETHUSD",1726601814601,1.38637106,2363.5,2363.4,8.46238]
["bitfinex","ETHUSD",1726601814807,1.89256691,2363.5,2363.4,8.46238]
["bitfinex","ETHUSD",1726601815101,1.00283303,2363.5,2363.4,8.55288403]
["bitfinex","ETHUSD",1726601815303,0.56009495,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601815810,1.89256691,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601815965,1.38637106,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601816482,1.89257334,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601816887,1.89257334,2363.5,2363.4,8.55288403]
["bitfinex","ETHUSD",1726601817077,0.56010138,2363.5,2363.4,5.17698243]
["bitfinex","ETHUSD",1726601817277,2.39877536,2363.5,2363.4,5.17698243]
["bitfinex","ETHUSD",1726601817512,2.39877536,2363.5,2363.4,9.40817243]
["bitfinex","ETHUSD",1726601817664,1.0663034,2363.5,2363.4,11.68917243]
["bitfinex","ETHUSD",1726601818411,0.56010112,2363.5,2363.4,11.68917243]
["bitfinex","ETHUSD",1726601819090,0.56010112,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601819712,0.55646065,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601819861,2.39149471,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601820760,1.05902275,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601820967,2.39149471,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601821969,1.88893261,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601822173,1.88893261,2363.5,2363.4,11.71858743]
["bitfinex","ETHUSD",1726601822405,1.05903433,2363.5,2363.4,12.26858743]
["bitfinex","ETHUSD",1726601822609,1.05903433,2363.5,2363.4,16.49977743]
["bitfinex","ETHUSD",1726601822829,1.05903433,2363.5,2363.4,20.53734314]
["bitfinex","ETHUSD",1726601822830,1.05897363,2363.5,2363.4,20.53734314]
["bitfinex","ETHUSD",1726601823107,0.55646065,2363.5,2363.4,16.49977743]
["bitfinex","ETHUSD",1726601823809,0.55646065,2363.5,2363.4,12.26858743]
["bitfinex","ETHUSD",1726601824111,0.55646065,2363.5,2363.4,10.86328403]
["bitfinex","ETHUSD",1726601824269,0.55646065,2363.5,2363.4,8.55288403]
["bitfinex","ETHUSD",1726601824469,1.05899441,2363.5,2363.4,8.55288403]
["bitfinex","ETHUSD",1726601825002,0.55646065,2363.5,2363.4,8.55288403]
["bitfinex","ETHUSD",1726601825616,0.55646065,2363.5,2363.4,9.10288403]
["bitfinex","ETHUSD",1726601825815,0.55646065,2363.5,2363.4,10.66428243]
["bitfinex","ETHUSD",1726601828361,0.0538991,2363.5,2363.4,10.66428243]
["bitfinex","ETHUSD",1726601829788,0.0538991,2363.5,2363.4,13.02718243]
["bitfinex","ETHUSD",1726601830073,0.0538991,2363.5,2363.4,17.25837243]
["bitfinex","ETHUSD",1726601830434,0.0538991,2363.5,2363.4,13.02718243]
["bitfinex","ETHUSD",1726601830633,0.0538991,2363.5,2363.4,17.25837243]
["bitfinex","ETHUSD",1726601830829,0.0538991,2363.5,2363.4,13.02718243]
["bitfinex","ETHUSD",1726601831141,0.0538991,2363.5,2363.4,17.25837243]
["bitfinex","ETHUSD",1726601831343,0.0538991,2363.5,2363.4,13.02718243]
["bitfinex","ETHUSD",1726601831652,0.0538991,2363.5,2363.4,17.25837243]
["bitfinex","ETHUSD",1726601831865,0.0538991,2363.5,2363.4,13.02718243]
["bitfinex","ETHUSD",1726601832044,0.0538991,2363.5,2363.4,8.55288403]
["bitfinex","ETHUSD",1726601832448,0.0538991,2363.5,2363.4,4.32169403]
["bitfinex","ETHUSD",1726601832632,0.0538991,2363.5,2363.4,8.55288403]
["bitfinex","ETHUSD",1726601832838,0.0538991,2363.5,2363.4,10.90698403]
["bitfinex","ETHUSD",1726601833064,0.0538991,2363.5,2363.4,19.17573974]
["bitfinex","ETHUSD",1726601833281,0.0538991,2363.5,2363.4,21.09331371]
["bitfinex","ETHUSD",1726601833688,0.0538991,2363.5,2363.4,17.055748]
["bitfinex","ETHUSD",1726601833887,0.0538991,2363.5,2363.4,17.605748]
["bitfinex","ETHUSD",1726601837977,0.0538991,2363.5,2363.4,21.64331371]
["bitfinex","ETHUSD",1726601841692,0.0538991,2363.5,2363.4,17.605748]
["bitfinex","ETHUSD",1726601842879,0.49667397,2363.5,2363.4,17.605748]
["bitfinex","ETHUSD",1726601845013,4.23138,2363.3,2361.9,7.28]
["bitfinex","ETHUSD",1726601845206,1.32785937,2363.0,2361.9,6.30126571]
["bitfinex","ETHUSD",1726601845380,0.42437053,2362.9,2362.4,4.23295]
["bitfinex","ETHUSD",1726601845579,1.32785937,2363.1,2362.1,4.03756571]
["bitfinex","ETHUSD",1726601845803,0.50272743,2363.0,2362.4,2.3571]
["bitfinex","ETHUSD",1726601845961,0.50272743,2362.9,2362.4,2.3571]
["bitfinex","ETHUSD",1726601846167,2.4948,2362.8,2362.3,4.23303]
["bitfinex","ETHUSD",1726601846462,2.4948,2362.8,2362.3,4.2331]
["bitfinex","ETHUSD",1726601846900,2.4948,2362.8,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601847711,0.52990072,2362.7,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601847881,2.4948,2362.8,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601848084,0.52990963,2362.7,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601848288,2.4948,2362.8,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601849220,0.52990556,2362.7,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601849508,2.4948,2362.8,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601849806,0.52989798,2362.7,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601850103,2.4948,2362.8,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601850308,0.52990838,2362.7,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601850492,2.4948,2362.8,2362.4,0.06568673]
["bitfinex","ETHUSD",1726601850706,3.76355937,2363.0,2362.4,4.8367833]
["bitfinex","ETHUSD",1726601850876,2.4357,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726601851273,0.52985329,2362.9,2362.7,0.06543723]
["bitfinex","ETHUSD",1726601851468,2.4357,2363.0,2362.7,0.06543723]
["bitfinex","ETHUSD",1726601851698,0.52985394,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726601851913,2.4357,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1726601852114,0.52986083,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726601852418,2.4357,2363.0,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601852592,0.52986082,2362.9,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601852799,2.4357,2363.0,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601852995,0.52985997,2362.9,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601853200,0.33116015,2362.8,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601853399,2.4357,2363.0,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601853789,0.86102359,2362.9,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601854119,1.19069595,2362.9,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601854301,2.348,2362.7,2362.6,0.06590057]
["bitfinex","ETHUSD",1726601854618,7.11030067,2362.7,2362.6,0.0642339]
["bitfinex","ETHUSD",1726601854915,7.65363111,2362.7,2362.6,0.0642339]
["bitfinex","ETHUSD",1726601855085,4.23266,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1726601855409,0.33116292,2362.5,2362.1,0.06464981]
["bitfinex","ETHUSD",1726601855657,0.8611368,2362.5,2362.1,0.06464981]
["bitfinex","ETHUSD",1726601855817,9.13159251,2362.5,2362.1,0.06464981]
["bitfinex","ETHUSD",1726601856020,10.57455571,2362.3,2361.6,9.71411]
["bitfinex","ETHUSD",1726601856227,8.27122571,2362.1,2361.4,4.23464]
["bitfinex","ETHUSD",1726601856373,0.33116292,2362.0,2361.4,4.23464]
["bitfinex","ETHUSD",1726601856576,0.33116292,2362.0,2361.2,4.23503]
["bitfinex","ETHUSD",1726601856577,2.4268,2361.9,2361.2,4.23503]
["bitfinex","ETHUSD",1726601856780,0.33131228,2361.8,2361.2,4.903833]
["bitfinex","ETHUSD",1726601857013,2.4268,2361.9,2361.3,4.23486]
["bitfinex","ETHUSD",1726601857590,2.4268,2361.9,2361.2,4.903833]
["bitfinex","ETHUSD",1726601857791,0.33131801,2361.8,2361.2,9.138873]
["bitfinex","ETHUSD",1726601857977,0.33131801,2361.8,2361.2,4.903833]
["bitfinex","ETHUSD",1726601858183,0.77403623,2361.8,2361.2,9.138863]
["bitfinex","ETHUSD",1726601858491,0.77403623,2361.8,2361.2,9.138873]
["bitfinex","ETHUSD",1726601858689,0.77403623,2361.8,2361.2,4.903833]
["bitfinex","ETHUSD",1726601858921,0.77403623,2361.8,2361.2,9.138853]
["bitfinex","ETHUSD",1726601859436,8.27215571,2361.5,2360.9,4.23566]
["bitfinex","ETHUSD",1726601859731,2.299,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1726601860245,3.56087941,2361.6,2361.0,4.23547]
["bitfinex","ETHUSD",1726601860598,3.56087941,2361.6,2361.0,4.23549]
["bitfinex","ETHUSD",1726601860793,4.23477,2361.4,2360.8,4.23573]
["bitfinex","ETHUSD",1726601860993,7.79543941,2361.6,2360.6,4.2749591]
["bitfinex","ETHUSD",1726601860994,2.2882,2361.2,2360.6,4.2749591]
["bitfinex","ETHUSD",1726601861188,6.52343,2361.2,2360.6,0.0388991]
["bitfinex","ETHUSD",1726601861606,6.52343,2361.2,2360.6,4.2750191]
["bitfinex","ETHUSD",1726601861819,2.2882,2361.2,2360.7,0.06482814]
["bitfinex","ETHUSD",1726601862031,3.76779057,2361.2,2360.7,4.30083814]
["bitfinex","ETHUSD",1726601862231,2.2882,2361.2,2360.7,4.30083814]
["bitfinex","ETHUSD",1726601862909,2.18909372,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726601863245,2.18909372,2361.2,2360.9,0.06466156]
["bitfinex","ETHUSD",1726601863539,2.18909372,2361.2,2360.8,4.23585]
["bitfinex","ETHUSD",1726601863745,2.18909372,2361.2,2360.9,0.0647849]
["bitfinex","ETHUSD",1726601864035,2.18909372,2361.2,2360.9,4.3004449]
["bitfinex","ETHUSD",1726601864860,2.18909372,2361.2,2360.9,0.0647849]
["bitfinex","ETHUSD",1726601865153,2.18909372,2361.2,2360.9,4.3004449]
["bitfinex","ETHUSD",1726601865725,2.18909372,2361.2,2360.9,0.0647849]
["bitfinex","ETHUSD",1726601865929,2.18909372,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726601866231,2.18909372,2361.2,2360.9,0.06532236]
["bitfinex","ETHUSD",1726601866439,0.21890937,2361.1,2360.9,0.06532236]
["bitfinex","ETHUSD",1726601866807,0.21890937,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726601867020,2.18909372,2361.2,2361.0,0.06523908]
["bitfinex","ETHUSD",1726601867225,2.18909372,2361.2,2360.7,8.47186]
["bitfinex","ETHUSD",1726601867441,2.18909372,2361.2,2361.1,0.0651558]
["bitfinex","ETHUSD",1726601867608,2.18909372,2361.2,2360.7,8.47188]
["bitfinex","ETHUSD",1726601867609,2.18909372,2361.2,2360.9,4.23551]
["bitfinex","ETHUSD",1726601867811,2.18909372,2361.2,2361.1,0.0651558]
["bitfinex","ETHUSD",1726601868952,2.3249,2361.5,2361.1,0.0651558]
["bitfinex","ETHUSD",1726601869308,6.55951,2361.5,2361.1,0.0651558]
["bitfinex","ETHUSD",1726601870447,2.3249,2361.5,2361.1,0.0651558]
["bitfinex","ETHUSD",1726601871324,2.3249,2361.5,2361.1,4.3004458]
["bitfinex","ETHUSD",1726601871653,2.2981,2361.7,2361.2,8.47007]
["bitfinex","ETHUSD",1726601871862,2.2981,2361.7,2361.3,4.2349]
["bitfinex","ETHUSD",1726601872157,2.2981,2361.7,2361.3,4.29988928]
["bitfinex","ETHUSD",1726601872358,2.2981,2361.7,2361.3,8.53475928]
["bitfinex","ETHUSD",1726601872514,2.3155,2361.9,2361.4,4.23468]
["bitfinex","ETHUSD",1726601872708,2.3155,2361.9,2361.5,0.06482278]
["bitfinex","ETHUSD",1726601872909,2.3155,2361.9,2361.6,4.23432]
["bitfinex","ETHUSD",1726601873218,2.3155,2361.9,2361.7,0.06465632]
["bitfinex","ETHUSD",1726601876634,2.3155,2361.9,2361.5,4.23452]
["bitfinex","ETHUSD",1726601876975,2.3155,2361.9,2361.5,4.23451]
["bitfinex","ETHUSD",1726601877139,2.3155,2361.9,2361.6,0.06450378]
["bitfinex","ETHUSD",1726601877781,2.3155,2361.9,2361.6,4.29889378]
["bitfinex","ETHUSD",1726601879459,2.3155,2361.9,2361.6,0.06450378]
["bitfinex","ETHUSD",1726601880234,7.204369,2361.9,2361.6,0.06450378]
["bitfinex","ETHUSD",1726601880469,11.24193471,2361.9,2361.6,0.06450378]
["bitfinex","ETHUSD",1726601880784,4.23414,2361.8,2361.7,0.06442055]
["bitfinex","ETHUSD",1726601880939,10.76818,2361.8,2361.7,0.06442055]
["bitfinex","ETHUSD",1726601881246,4.23437,2361.7,2361.1,4.23514]
["bitfinex","ETHUSD",1726601882086,4.23443,2361.6,2361.1,4.23514]
["bitfinex","ETHUSD",1726601883360,4.23437,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726601883535,4.23437,2361.7,2361.1,4.23514]
["bitfinex","ETHUSD",1726601883736,0.80803355,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726601886875,5.04246355,2361.6,2361.1,4.23527]
["bitfinex","ETHUSD",1726601887239,5.04246355,2361.6,2361.1,8.47045]
["bitfinex","ETHUSD",1726601887447,0.44272933,2361.5,2361.1,8.47045]
["bitfinex","ETHUSD",1726601888439,0.44272933,2361.5,2361.2,4.23511]
["bitfinex","ETHUSD",1726601889370,0.33135525,2361.4,2361.2,4.23511]
["bitfinex","ETHUSD",1726601889583,0.33135525,2361.3,2361.2,4.23511]
["bitfinex","ETHUSD",1726601889895,0.33135525,2361.4,2361.2,4.23511]
["bitfinex","ETHUSD",1726601890268,0.33135835,2361.3,2361.2,4.23511]
["bitfinex","ETHUSD",1726601890879,0.3313383,2361.3,2361.2,4.23511]
["bitfinex","ETHUSD",1726601891854,0.3313383,2361.3,2361.2,4.29988506]
["bitfinex","ETHUSD",1726601892761,2.6231383,2361.3,2361.2,0.06477506]
["bitfinex","ETHUSD",1726601892963,2.92972506,2361.3,2361.2,0.06477506]
["bitfinex","ETHUSD",1726601893500,7.16467506,2361.3,2361.2,0.06477506]
["bitfinex","ETHUSD",1726601893685,11.20224077,2361.3,2361.2,0.06477506]
["bitfinex","ETHUSD",1726601893996,7.3770594,2361.3,2360.8,4.23577]
["bitfinex","ETHUSD",1726601894155,1.28133172,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1726601894361,0.3313383,2361.1,2360.9,0.06511555]
["bitfinex","ETHUSD",1726601894661,0.73770594,2361.2,2360.9,4.30077555]
["bitfinex","ETHUSD",1726601894860,0.32098174,2361.0,2360.9,4.30077555]
["bitfinex","ETHUSD",1726601895712,0.32098174,2361.0,2360.9,0.06511555]
["bitfinex","ETHUSD",1726601896006,2.2918,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1726601896294,2.2918,2361.0,2360.9,0.06515183]
["bitfinex","ETHUSD",1726601896493,2.61279079,2361.0,2360.8,4.30107512]
["bitfinex","ETHUSD",1726601896703,0.32099079,2360.9,2360.8,4.23584]
["bitfinex","ETHUSD",1726601898588,2.2918,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726601898798,0.31872869,2360.9,2360.8,4.23584]
["bitfinex","ETHUSD",1726601900073,0.31417084,2360.9,2360.8,4.23584]
["bitfinex","ETHUSD",1726601900430,0.31417084,2360.9,2360.8,8.47169]
["bitfinex","ETHUSD",1726601901540,0.31417084,2360.9,2360.8,7.53969891]
["bitfinex","ETHUSD",1726601901708,0.31417084,2360.9,2360.8,11.77554891]
["bitfinex","ETHUSD",1726601902051,0.31417084,2360.9,2360.8,7.53969891]
["bitfinex","ETHUSD",1726601902509,0.31417084,2360.9,2360.8,6.68864]
["bitfinex","ETHUSD",1726601902705,0.7569227,2360.9,2360.8,8.47169]
["bitfinex","ETHUSD",1726601903151,0.7569227,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726601903851,0.7569227,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726601904821,0.7569227,2360.9,2360.8,15.05825]
["bitfinex","ETHUSD",1726601905055,0.7569227,2360.9,2360.8,21.55928719]
["bitfinex","ETHUSD",1726601905639,0.44275186,2360.9,2360.8,21.55928719]
["bitfinex","ETHUSD",1726601905864,0.44275186,2360.9,2360.8,17.52172148]
["bitfinex","ETHUSD",1726601906173,0.75683122,2360.9,2360.8,17.52172148]
["bitfinex","ETHUSD",1726601906664,0.44275186,2360.9,2360.8,17.52172148]
["bitfinex","ETHUSD",1726601906965,0.7568356,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601910142,0.75684297,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601912989,0.44275186,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601913795,0.75683193,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601914197,0.44275186,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601915354,0.75683389,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601916683,0.44275186,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601916881,0.75996286,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601920397,0.44275186,2360.9,2360.8,17.58707267]
["bitfinex","ETHUSD",1726601920803,0.44275186,2360.9,2360.8,10.88775119]
["bitfinex","ETHUSD",1726601921014,0.75992483,2360.9,2360.8,8.53705119]
["bitfinex","ETHUSD",1726601921701,1.26743369,2360.9,2360.8,8.53705119]
["bitfinex","ETHUSD",1726601922294,2.87907312,2360.9,2360.8,8.53705119]
["bitfinex","ETHUSD",1726601922512,1.88729501,2360.9,2360.8,24.33611093]
["bitfinex","ETHUSD",1726601922810,2.20448805,2360.9,2360.8,28.57196093]
["bitfinex","ETHUSD",1726601923013,1.58462673,2360.9,2360.8,28.57196093]
["bitfinex","ETHUSD",1726601923198,1.58462673,2360.9,2360.8,24.33611093]
["bitfinex","ETHUSD",1726601923442,1.58462673,2360.9,2360.8,28.57196093]
["bitfinex","ETHUSD",1726601926359,1.58462673,2360.9,2360.8,24.33611093]
["bitfinex","ETHUSD",1726601927602,2.19243643,2360.9,2360.8,24.33611093]
["bitfinex","ETHUSD",1726601927802,2.19243643,2360.9,2360.8,19.74854522]
["bitfinex","ETHUSD",1726601928046,2.19243643,2360.9,2360.8,11.53705119]
["bitfinex","ETHUSD",1726601928248,2.19243643,2360.9,2360.8,15.77290119]
["bitfinex","ETHUSD",1726601929135,1.05056156,2360.9,2360.8,16.32290119]
["bitfinex","ETHUSD",1726601930605,1.05056156,2360.9,2360.8,26.9930169]
["bitfinex","ETHUSD",1726601930847,0.44275186,2360.9,2360.8,26.9930169]
["bitfinex","ETHUSD",1726601931078,8.74785937,2361.6,2361.3,6.64695]
["bitfinex","ETHUSD",1726601931279,0.21221734,2361.5,2361.4,8.46954]
["bitfinex","ETHUSD",1726601931487,1.32785937,2361.6,2361.5,12.70377]
["bitfinex","ETHUSD",1726601931683,1.32785937,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726601931991,0.59600051,2361.7,2361.6,17.29079571]
["bitfinex","ETHUSD",1726601932291,0.4426544,2361.7,2361.6,17.35519427]
["bitfinex","ETHUSD",1726601932498,0.4426544,2361.7,2361.6,19.7487055]
["bitfinex","ETHUSD",1726601932792,0.4426544,2361.7,2361.6,22.7487055]
["bitfinex","ETHUSD",1726601934263,0.4426544,2361.7,2361.6,29.3154155]
["bitfinex","ETHUSD",1726601934466,0.4426544,2361.7,2361.6,37.58739121]
["bitfinex","ETHUSD",1726601934774,0.4426544,2361.7,2361.6,21.04343979]
["bitfinex","ETHUSD",1726601935675,0.4426544,2361.7,2361.6,25.0810055]
["bitfinex","ETHUSD",1726601936969,0.4426544,2361.7,2361.6,24.5310055]
["bitfinex","ETHUSD",1726601938398,0.4426544,2361.7,2361.6,25.0810055]
["bitfinex","ETHUSD",1726601939186,0.4426544,2361.7,2361.6,29.3154155]
["bitfinex","ETHUSD",1726601939387,0.4426544,2361.7,2361.6,29.96947489]
["bitfinex","ETHUSD",1726601939925,0.4426544,2361.7,2361.6,29.3154155]
["bitfinex","ETHUSD",1726601940276,2.37,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726601940681,2.37,2362.4,2362.3,8.52985333]
["bitfinex","ETHUSD",1726601940922,2.81267324,2362.4,2362.3,0.06353333]
["bitfinex","ETHUSD",1726601941125,3.6499975,2362.4,2362.3,0.06353333]
["bitfinex","ETHUSD",1726601941348,2.2805,2362.3,2362.2,4.23332]
["bitfinex","ETHUSD",1726601941622,2.2805,2362.3,2362.2,4.2965885]
["bitfinex","ETHUSD",1726601942727,2.2805,2362.3,2362.2,8.5299285]
["bitfinex","ETHUSD",1726601943184,0.44267324,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726601943383,0.44267324,2362.4,2362.3,8.52951618]
["bitfinex","ETHUSD",1726601943586,0.44267324,2362.4,2362.3,19.03029608]
["bitfinex","ETHUSD",1726601944011,0.44267324,2362.4,2362.3,14.99273037]
["bitfinex","ETHUSD",1726601944216,0.44267324,2362.4,2362.3,19.03029608]
["bitfinex","ETHUSD",1726601944519,0.44267324,2362.4,2362.3,14.99273037]
["bitfinex","ETHUSD",1726601945297,0.44267324,2362.4,2362.3,22.03029608]
["bitfinex","ETHUSD",1726601945514,0.44267324,2362.4,2362.3,24.52539608]
["bitfinex","ETHUSD",1726601945726,9.7767,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601946090,2.3567,2363.0,2362.9,4.29466488]
["bitfinex","ETHUSD",1726601946399,2.79934931,2363.0,2362.9,0.06258488]
["bitfinex","ETHUSD",1726601946599,3.50244924,2363.0,2362.7,4.2323]
["bitfinex","ETHUSD",1726601946844,3.50244924,2363.0,2362.8,4.29478802]
["bitfinex","ETHUSD",1726601947046,2.79934931,2363.0,2362.8,4.29478802]
["bitfinex","ETHUSD",1726601947227,2.79934931,2363.0,2362.8,0.06266802]
["bitfinex","ETHUSD",1726601947553,2.79934931,2363.0,2362.8,4.23224]
["bitfinex","ETHUSD",1726601947842,2.79934931,2363.0,2362.9,0.06253416]
["bitfinex","ETHUSD",1726601948341,2.79934931,2363.0,2362.8,4.23224]
["bitfinex","ETHUSD",1726601948557,2.79934931,2363.0,2362.9,0.06253416]
["bitfinex","ETHUSD",1726601950065,7.73434924,2363.0,2362.9,0.06253416]
["bitfinex","ETHUSD",1726601950266,7.73434924,2363.0,2362.6,4.23255]
["bitfinex","ETHUSD",1726601950267,5.37764924,2363.0,2362.6,4.23255]
["bitfinex","ETHUSD",1726601950561,2.337,2362.9,2362.6,4.23255]
["bitfinex","ETHUSD",1726601950728,2.337,2362.9,2362.7,0.0627077]
["bitfinex","ETHUSD",1726601951073,2.337,2362.9,2362.7,4.2951377]
["bitfinex","ETHUSD",1726601951573,2.337,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726601951920,2.337,2362.9,2362.8,4.29472514]
["bitfinex","ETHUSD",1726601955148,2.337,2362.9,2362.8,4.29472514]
["bitfinex","ETHUSD",1726601956894,2.61496493,2362.9,2362.8,0.06246514]
["bitfinex","ETHUSD",1726601957249,2.61496493,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726601957450,2.61496493,2362.9,2362.7,0.06253018]
["bitfinex","ETHUSD",1726601958197,6.63476,2362.8,2362.7,0.06253018]
["bitfinex","ETHUSD",1726601958405,7.37029742,2362.8,2362.7,0.06253018]
["bitfinex","ETHUSD",1726601958705,2.4025,2362.7,2362.4,4.23288]
["bitfinex","ETHUSD",1726601960587,2.4025,2362.7,2362.4,4.23286]
["bitfinex","ETHUSD",1726601960789,2.4025,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726601961942,2.84520839,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726601962805,4.07751646,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726601963104,4.07751646,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1726601963299,2.3861,2362.6,2362.3,4.23308]
["bitfinex","ETHUSD",1726601963505,0.82936365,2362.5,2362.3,4.23308]
["bitfinex","ETHUSD",1726601964629,2.3861,2362.6,2362.3,4.23308]
["bitfinex","ETHUSD",1726601965358,2.3861,2362.6,2362.4,4.23297]
["bitfinex","ETHUSD",1726601966854,2.3861,2362.6,2362.5,0.06081999]
["bitfinex","ETHUSD",1726601967734,2.3861,2362.6,2362.4,4.23297]
["bitfinex","ETHUSD",1726601968144,2.3861,2362.6,2362.5,0.06081999]
["bitfinex","ETHUSD",1726601969135,3.34822658,2362.6,2362.5,0.06081999]
["bitfinex","ETHUSD",1726601970522,3.34822658,2362.6,2362.2,4.23325]
["bitfinex","ETHUSD",1726601970523,7.58084658,2362.6,2362.2,4.23325]
["bitfinex","ETHUSD",1726601970761,4.67608595,2362.6,2362.5,0.06081999]
["bitfinex","ETHUSD",1726601971057,7.67798562,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726601971058,1.67501646,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726601971262,0.44270839,2362.7,2362.6,4.29345102]
["bitfinex","ETHUSD",1726601971620,0.44270839,2362.7,2362.6,10.90917102]
["bitfinex","ETHUSD",1726601972235,8.74785937,2363.2,2362.9,4.23193]
["bitfinex","ETHUSD",1726601972460,3.62795937,2363.3,2363.0,0.06051656]
["bitfinex","ETHUSD",1726601972619,1.32785937,2363.2,2363.0,0.06051656]
["bitfinex","ETHUSD",1726601972819,0.21209663,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726601973323,0.42419123,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726601974063,0.21209663,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726601974234,0.21209663,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726601975032,0.2121081,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1726601975236,2.67216917,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726601975567,0.2121058,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601975739,1.53996517,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601975939,0.2121058,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601976130,1.53996517,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601977441,1.54405611,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601977769,1.54404529,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601977922,1.54404676,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601978123,0.2121058,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601978324,1.54415995,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601978540,1.54415795,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601979367,1.98258496,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601979766,1.54422304,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726601979976,1.54422304,2363.0,2362.8,4.23214]
["bitfinex","ETHUSD",1726601980162,1.54423896,2362.9,2362.8,4.23214]
["bitfinex","ETHUSD",1726601980570,0.2121058,2362.9,2362.8,4.23214]
["bitfinex","ETHUSD",1726601980765,1.54423896,2362.9,2362.8,4.23214]
["bitfinex","ETHUSD",1726601981441,1.86571425,2362.9,2362.8,4.23214]
["bitfinex","ETHUSD",1726601981638,2.38007413,2362.9,2362.8,4.29266346]
["bitfinex","ETHUSD",1726601983083,1.54423896,2362.9,2362.8,4.29266346]
["bitfinex","ETHUSD",1726601983285,1.33213316,2362.9,2362.8,4.29266346]
["bitfinex","ETHUSD",1726601983500,2.38006807,2362.9,2362.8,4.29266346]
["bitfinex","ETHUSD",1726601983989,3.42800599,2362.9,2362.8,4.29266346]
["bitfinex","ETHUSD",1726601984776,2.438,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1726601984983,1.77719358,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726601985271,1.77719358,2362.4,2362.1,2.4755]
["bitfinex","ETHUSD",1726601985272,1.72436434,2362.4,2362.1,2.4755]
["bitfinex","ETHUSD",1726601985499,1.72436434,2362.3,2362.1,3.55016857]
["bitfinex","ETHUSD",1726601985650,0.83582999,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601986370,0.51435692,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601986682,1.3503377,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601986843,0.83598078,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601987042,1.44663254,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601989083,1.44663254,2362.2,2362.1,3.146407]
["bitfinex","ETHUSD",1726601989670,1.44663254,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601990402,0.61065789,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601990686,1.76817374,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601990898,2.28263117,2362.2,2362.1,2.4755]
["bitfinex","ETHUSD",1726601992071,2.28263117,2362.2,2361.9,5.4781]
["bitfinex","ETHUSD",1726601992267,1.44665121,2362.1,2361.9,6.85305957]
["bitfinex","ETHUSD",1726601992584,0.83597996,2362.2,2362.0,0.05151994]
["bitfinex","ETHUSD",1726601992783,1.88925573,2362.1,2362.0,0.05151994]
["bitfinex","ETHUSD",1726601994030,1.27859195,2362.1,2362.0,0.05151994]
["bitfinex","ETHUSD",1726601994166,1.05326275,2362.1,2362.0,0.05151994]
["bitfinex","ETHUSD",1726601994569,1.88935596,2362.1,2362.0,0.05151994]
["bitfinex","ETHUSD",1726601994972,9.11214944,2362.1,2362.0,0.05151994]
["bitfinex","ETHUSD",1726601995319,4.23404,2361.9,2361.3,2.3104]
["bitfinex","ETHUSD",1726601995611,2.54754329,2361.8,2361.3,6.54535]
["bitfinex","ETHUSD",1726601995770,1.12519899,2361.7,2361.4,0.70676754]
["bitfinex","ETHUSD",1726601995970,1.44677044,2361.6,2361.4,0.70676754]
["bitfinex","ETHUSD",1726601996220,0.93225611,2361.5,2361.4,0.70676754]
["bitfinex","ETHUSD",1726601996511,0.93225611,2361.5,2361.4,0.05223254]
["bitfinex","ETHUSD",1726601997836,0.32157145,2361.5,2361.4,0.05223254]
["bitfinex","ETHUSD",1726601997971,0.64321418,2361.5,2361.4,0.05223254]
["bitfinex","ETHUSD",1726601998171,0.94875308,2361.5,2361.4,0.05223254]
["bitfinex","ETHUSD",1726601998471,2.46678236,2361.5,2361.4,0.05223254]
["bitfinex","ETHUSD",1726601998670,3.89741477,2361.5,2361.1,2.3326]
["bitfinex","ETHUSD",1726601998893,3.89741477,2361.5,2360.7,11.31756571]
["bitfinex","ETHUSD",1726601998894,6.55381418,2361.5,2361.4,0.05278565]
["bitfinex","ETHUSD",1726601999211,7.80185816,2361.5,2360.8,6.67072]
["bitfinex","ETHUSD",1726601999384,2.46705145,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726601999585,2.46705145,2361.4,2360.8,6.67072]
["bitfinex","ETHUSD",1726601999586,2.46705145,2361.3,2361.0,4.23548]
["bitfinex","ETHUSD",1726601999928,0.94886594,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1726602000133,0.94886594,2361.1,2361.0,4.23548]
["bitfinex","ETHUSD",1726602000436,5.12240224,2361.6,2361.1,2.2803]
["bitfinex","ETHUSD",1726602000726,2.46697779,2361.5,2361.1,2.2803]
["bitfinex","ETHUSD",1726602001026,2.46696497,2361.4,2361.1,2.2803]
["bitfinex","ETHUSD",1726602001190,0.94883761,2361.3,2361.1,2.2803]
["bitfinex","ETHUSD",1726602001532,5.12238224,2361.6,2361.1,2.2803]
["bitfinex","ETHUSD",1726602001726,2.46693413,2361.5,2361.1,2.2803]
["bitfinex","ETHUSD",1726602001895,0.94882082,2361.4,2361.1,2.2803]
["bitfinex","ETHUSD",1726602002097,0.94882082,2361.3,2361.1,2.2803]
["bitfinex","ETHUSD",1726602002326,4.23468,2361.5,2361.1,2.2803]
["bitfinex","ETHUSD",1726602002530,0.93667868,2361.4,2361.1,2.2803]
["bitfinex","ETHUSD",1726602002741,0.32167787,2361.3,2361.1,2.2803]
["bitfinex","ETHUSD",1726602003032,4.23444,2361.6,2361.1,2.2803]
["bitfinex","ETHUSD",1726602003187,0.93666487,2361.5,2361.1,2.2803]
["bitfinex","ETHUSD",1726602003386,0.93666487,2361.4,2361.1,2.2803]
["bitfinex","ETHUSD",1726602003585,5.55161599,2361.6,2361.1,2.2803]
["bitfinex","ETHUSD",1726602003785,5.17131369,2361.5,2361.1,2.2803]
["bitfinex","ETHUSD",1726602004031,0.61499848,2361.4,2361.1,2.2803]
["bitfinex","ETHUSD",1726602004232,4.23464,2361.5,2361.1,2.2803]
["bitfinex","ETHUSD",1726602004428,0.93667972,2361.4,2361.1,2.2803]
["bitfinex","ETHUSD",1726602004742,0.93667972,2361.4,2360.7,6.51621]
["bitfinex","ETHUSD",1726602004743,4.23502,2361.3,2360.7,6.51621]
["bitfinex","ETHUSD",1726602005047,4.85026617,2361.2,2360.7,2.2803]
["bitfinex","ETHUSD",1726602005353,4.23563,2361.0,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602005910,6.72463,2361.1,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602006141,0.61507847,2361.0,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602006344,10.96003,2361.1,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602006514,0.61507379,2361.0,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602006704,6.72463,2361.1,2360.6,5.35430301]
["bitfinex","ETHUSD",1726602006900,0.61507188,2361.0,2360.6,5.35430301]
["bitfinex","ETHUSD",1726602007103,6.72463,2361.1,2360.6,5.35423301]
["bitfinex","ETHUSD",1726602007354,6.52134,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726602007555,6.52134,2361.3,2360.6,9.39180872]
["bitfinex","ETHUSD",1726602007556,2.4981,2361.5,2361.1,2.4224]
["bitfinex","ETHUSD",1726602007767,0.61499707,2361.4,2361.3,4.23487]
["bitfinex","ETHUSD",1726602007922,5.56665766,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726602007923,2.4981,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726602008247,0.61492141,2361.9,2361.6,5.30373857]
["bitfinex","ETHUSD",1726602008402,4.23353,2362.1,2361.6,5.30373857]
["bitfinex","ETHUSD",1726602008602,4.84859461,2362.0,2361.6,1.06942857]
["bitfinex","ETHUSD",1726602008803,0.61489461,2361.9,2361.6,4.23433]
["bitfinex","ETHUSD",1726602009003,4.23379,2362.0,2361.5,4.23455]
["bitfinex","ETHUSD",1726602009252,0.61490166,2361.9,2361.4,2.4224]
["bitfinex","ETHUSD",1726602009411,0.61490166,2361.8,2361.4,3.06839657]
["bitfinex","ETHUSD",1726602009606,0.61490166,2361.8,2361.4,7.30316657]
["bitfinex","ETHUSD",1726602010529,2.95490166,2361.8,2361.4,7.30316657]
["bitfinex","ETHUSD",1726602010723,2.34,2361.8,2361.4,7.30316657]
["bitfinex","ETHUSD",1726602011128,0.61493246,2361.7,2361.4,7.30316657]
["bitfinex","ETHUSD",1726602011323,2.34,2361.8,2361.4,7.30316657]
["bitfinex","ETHUSD",1726602011740,2.34,2361.8,2361.5,0.05003656]
["bitfinex","ETHUSD",1726602011939,6.56411,2362.0,2361.5,4.28460656]
["bitfinex","ETHUSD",1726602012271,0.61491995,2361.9,2361.5,5.01990687]
["bitfinex","ETHUSD",1726602012479,0.61491995,2361.8,2361.5,0.05003656]
["bitfinex","ETHUSD",1726602012642,0.61491995,2361.7,2361.5,0.05003656]
["bitfinex","ETHUSD",1726602012976,4.234,2361.9,2361.5,0.05003656]
["bitfinex","ETHUSD",1726602013468,0.61492957,2361.8,2361.5,0.05003656]
["bitfinex","ETHUSD",1726602013671,0.61492957,2361.7,2361.5,0.05003656]
["bitfinex","ETHUSD",1726602013871,4.2337,2362.0,2361.6,2.4289]
["bitfinex","ETHUSD",1726602014030,0.61490841,2361.9,2361.6,2.4289]
["bitfinex","ETHUSD",1726602014230,0.61490841,2361.8,2361.7,0.04987009]
["bitfinex","ETHUSD",1726602014656,0.61490841,2361.9,2361.7,0.04987009]
["bitfinex","ETHUSD",1726602014925,0.44257113,2361.8,2361.7,0.04987009]
["bitfinex","ETHUSD",1726602015130,1.05749162,2361.8,2361.4,11.39516657]
["bitfinex","ETHUSD",1726602015400,0.61492049,2361.7,2361.5,5.42397769]
["bitfinex","ETHUSD",1726602015669,0.44257113,2361.8,2361.7,9.01846]
["bitfinex","ETHUSD",1726602015884,0.44257113,2361.8,2361.7,14.29826]
["bitfinex","ETHUSD",1726602016041,5.12047224,2362.7,2362.2,6.51786]
["bitfinex","ETHUSD",1726602016226,0.61480746,2362.6,2362.2,6.60248691]
["bitfinex","ETHUSD",1726602016430,11.31581954,2362.8,2362.2,6.60248691]
["bitfinex","ETHUSD",1726602016431,0.61480746,2362.5,2362.3,0.04925532]
["bitfinex","ETHUSD",1726602016656,0.61480746,2362.4,2362.3,0.04925532]
["bitfinex","ETHUSD",1726602016860,0.61480746,2362.4,2362.2,6.51793]
["bitfinex","ETHUSD",1726602017080,0.61480746,2362.3,2362.2,6.51793]
["bitfinex","ETHUSD",1726602017232,6.6041,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1726602017565,6.6041,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1726602017566,0.61480746,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726602018476,0.61480746,2362.2,2361.9,4.23385]
["bitfinex","ETHUSD",1726602018655,0.61485329,2362.1,2361.9,4.23385]
["bitfinex","ETHUSD",1726602018865,2.3708,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726602019180,0.61485759,2362.2,2361.8,4.234]
["bitfinex","ETHUSD",1726602019335,0.61485759,2362.1,2361.7,6.5188]
["bitfinex","ETHUSD",1726602019543,0.61485759,2362.0,2361.8,3.0]
["bitfinex","ETHUSD",1726602019881,2.3486,2362.5,2361.9,4.23375]
["bitfinex","ETHUSD",1726602020081,0.93640452,2362.4,2361.9,4.23375]
["bitfinex","ETHUSD",1726602020232,0.61484263,2362.3,2361.9,4.23375]
["bitfinex","ETHUSD",1726602020431,0.61484263,2362.2,2361.9,4.23375]
["bitfinex","ETHUSD",1726602020645,0.61484263,2362.1,2361.9,4.23375]
["bitfinex","ETHUSD",1726602020868,0.61484263,2362.0,2361.9,4.23375]
["bitfinex","ETHUSD",1726602021644,0.61484263,2362.3,2361.9,4.23375]
["bitfinex","ETHUSD",1726602021888,0.61484263,2362.2,2361.9,4.23375]
["bitfinex","ETHUSD",1726602022098,0.61484263,2362.1,2361.9,4.23375]
["bitfinex","ETHUSD",1726602022269,4.23298,2362.4,2361.9,4.23375]
["bitfinex","ETHUSD",1726602022270,0.61484263,2362.3,2361.9,4.23375]
["bitfinex","ETHUSD",1726602022584,0.6148702,2362.2,2361.9,4.23375]
["bitfinex","ETHUSD",1726602022740,0.6148702,2362.1,2361.9,4.23375]
["bitfinex","ETHUSD",1726602022944,0.6148702,2362.0,2361.9,4.23375]
["bitfinex","ETHUSD",1726602024876,0.6148702,2362.0,2361.9,4.28308548]
["bitfinex","ETHUSD",1726602025224,0.6148702,2362.0,2361.9,4.28320548]
["bitfinex","ETHUSD",1726602025379,0.6148702,2362.0,2361.9,0.04933548]
["bitfinex","ETHUSD",1726602026175,0.6148702,2362.0,2361.7,2.2846]
["bitfinex","ETHUSD",1726602026176,1.32671222,2362.0,2361.7,2.2846]
["bitfinex","ETHUSD",1726602026387,8.469,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726602026591,0.6148702,2361.5,2361.1,4.23519]
["bitfinex","ETHUSD",1726602026808,0.6148702,2361.4,2361.2,0.04846126]
["bitfinex","ETHUSD",1726602026993,0.6148702,2361.3,2361.2,0.04846126]
["bitfinex","ETHUSD",1726602027191,0.6148702,2361.3,2361.0,6.64102]
["bitfinex","ETHUSD",1726602027396,0.6148702,2361.2,2361.0,6.64102]
["bitfinex","ETHUSD",1726602027725,4.23467,2361.5,2361.0,10.87643]
["bitfinex","ETHUSD",1726602027883,0.93668171,2361.4,2361.0,10.87643]
["bitfinex","ETHUSD",1726602028080,0.61499663,2361.3,2361.1,4.23519]
["bitfinex","ETHUSD",1726602028310,0.61499663,2361.2,2361.1,4.23519]
["bitfinex","ETHUSD",1726602029221,4.23455,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726602029521,0.61490137,2361.5,2361.1,4.23519]
["bitfinex","ETHUSD",1726602029681,3.15814224,2361.7,2361.1,4.23519]
["bitfinex","ETHUSD",1726602029682,0.61490137,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726602029884,0.61490137,2361.4,2361.3,16.10653028]
["bitfinex","ETHUSD",1726602030085,2.4638,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1726602030387,1.12945515,2361.8,2361.6,4.23434]
["bitfinex","ETHUSD",1726602030589,0.61483733,2361.7,2361.6,11.573443]
["bitfinex","ETHUSD",1726602030892,3.18064224,2362.1,2361.7,4.2342]
["bitfinex","ETHUSD",1726602031106,1.43915362,2362.0,2361.7,4.2342]
["bitfinex","ETHUSD",1726602031306,0.92459973,2361.9,2361.7,4.2342]
["bitfinex","ETHUSD",1726602031495,0.92459973,2361.8,2361.7,4.2342]
["bitfinex","ETHUSD",1726602031680,0.92459973,2361.8,2361.7,5.79527987]
["bitfinex","ETHUSD",1726602031884,0.92459973,2361.8,2361.6,7.339033]
["bitfinex","ETHUSD",1726602032082,0.60301274,2361.7,2361.6,7.339033]
["bitfinex","ETHUSD",1726602032322,0.60301274,2361.7,2361.6,6.49214]
["bitfinex","ETHUSD",1726602034995,0.60309051,2361.3,2361.0,4.23547]
["bitfinex","ETHUSD",1726602035223,4.83823051,2361.2,2360.8,2.4699]
["bitfinex","ETHUSD",1726602035427,0.60309051,2361.1,2360.7,8.47176]
["bitfinex","ETHUSD",1726602035600,0.60309051,2361.1,2360.7,9.57165591]
["bitfinex","ETHUSD",1726602036010,0.60315755,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726602036206,2.2708,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726602036424,0.60315359,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726602036672,0.9248698,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726602036984,0.6031493,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726602037183,2.2708,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726602037379,0.6031487,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726602037680,0.6031487,2361.0,2360.8,5.84942207]
["bitfinex","ETHUSD",1726602037978,4.23499,2361.3,2360.8,5.84942207]
["bitfinex","ETHUSD",1726602038289,0.92486352,2361.2,2360.7,4.23587]
["bitfinex","ETHUSD",1726602038447,0.92486352,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1726602038788,4.23499,2361.3,2360.7,4.23587]
["bitfinex","ETHUSD",1726602038789,0.92487448,2361.0,2360.7,4.23587]
["bitfinex","ETHUSD",1726602038952,5.12293224,2361.3,2360.7,4.23587]
["bitfinex","ETHUSD",1726602039153,1.43963298,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726602039346,0.92487995,2361.1,2360.9,0.08683931]
["bitfinex","ETHUSD",1726602039546,0.60315893,2361.0,2360.9,0.08683931]
["bitfinex","ETHUSD",1726602039743,7.46926941,2361.0,2360.9,0.08683931]
["bitfinex","ETHUSD",1726602040054,7.46926941,2361.0,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602040055,4.23572,2360.9,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602040279,0.60315893,2360.8,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602040490,5.12320835,2360.9,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602040801,0.60323017,2360.8,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602040955,0.92500763,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602041155,0.60323017,2360.7,2360.6,0.0388991]
["bitfinex","ETHUSD",1726602042157,0.60323017,2360.7,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602042358,0.92500763,2360.7,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602042996,2.3089,2361.0,2360.6,4.36243294]
["bitfinex","ETHUSD",1726602043196,0.92491875,2360.9,2360.6,5.62607581]
["bitfinex","ETHUSD",1726602043352,2.3089,2361.0,2360.6,5.62607581]
["bitfinex","ETHUSD",1726602043551,0.92492355,2360.9,2360.6,4.36243294]
["bitfinex","ETHUSD",1726602043780,2.3089,2361.0,2360.6,4.36243294]
["bitfinex","ETHUSD",1726602044033,0.32174518,2360.9,2360.6,4.36243294]
["bitfinex","ETHUSD",1726602044207,6.5444,2361.0,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602044495,5.313681,2360.9,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602045052,1.077981,2360.9,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602045770,2.3089,2361.0,2360.6,4.36234294]
["bitfinex","ETHUSD",1726602045985,6.54444,2361.0,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602046183,2.3089,2361.0,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602046367,6.54447,2361.0,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602046711,7.71120384,2361.0,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602046868,4.23576,2360.9,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602047067,4.67863923,2360.9,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602048773,0.44287923,2360.9,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602049073,4.23595,2360.8,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602049621,4.67859923,2360.9,2360.6,0.12624294]
["bitfinex","ETHUSD",1726602049829,4.67859923,2360.9,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602049830,2.4887,2360.4,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602050118,4.23686,2360.3,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602050355,6.72531,2360.4,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602050477,4.57429693,2360.3,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602050829,0.33746693,2360.3,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602051120,4.57422693,2360.3,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602051476,6.72531,2360.4,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602051980,10.96198,2360.4,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602052180,6.72531,2360.4,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602052812,6.72531,2360.4,2359.9,4.2763591]
["bitfinex","ETHUSD",1726602053010,6.72531,2360.4,2359.9,6.6763591]
["bitfinex","ETHUSD",1726602053217,10.96199,2360.4,2359.9,6.6763591]
["bitfinex","ETHUSD",1726602054581,6.72531,2360.4,2359.9,6.6763591]
["bitfinex","ETHUSD",1726602054776,3.161231,2360.4,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602054979,4.23719,2360.1,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602055450,2.4887,2360.4,2360.0,0.07495611]
["bitfinex","ETHUSD",1726602055617,4.23723,2360.1,2360.0,0.07495611]
["bitfinex","ETHUSD",1726602056023,8.47446,2360.1,2360.0,0.07495611]
["bitfinex","ETHUSD",1726602056905,10.88056,2360.1,2360.0,0.07495611]
["bitfinex","ETHUSD",1726602057145,12.37237257,2360.1,2360.0,0.07495611]
["bitfinex","ETHUSD",1726602057527,12.37237257,2360.1,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602057528,4.23728,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602057935,12.37236257,2360.1,2359.9,0.11394041]
["bitfinex","ETHUSD",1726602058106,5.72902257,2360.1,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602058307,5.72902257,2360.1,2360.0,0.07495611]
["bitfinex","ETHUSD",1726602058849,9.96622257,2360.1,2360.0,0.07495611]
["bitfinex","ETHUSD",1726602059060,10.85126,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602059207,27.9990693,2360.0,2359.9,0.0388991]
["bitfinex","ETHUSD",1726602059408,10.90928,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726602060351,15.14782,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726602060990,19.93636,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726602061109,22.93636,2359.3,2359.2,0.0388991]
["bitfinex","ETHUSD",1726602061508,22.93636,2359.3,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602061509,10.9213,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602061868,14.95886571,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602062145,10.9213,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602062359,11.36423117,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602062852,7.12443117,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602063006,8.33536177,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602063803,2.88463117,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602064250,11.36423117,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602064433,15.60403117,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602064632,11.36423117,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602065044,15.60403117,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602065224,18.11884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602066862,13.87904492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602068865,18.11884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602069364,13.87904492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602070931,18.11884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602071129,13.87904492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602071575,18.11884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602072869,13.87904492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602073175,18.11884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602074180,13.87904492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602074630,18.11884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602075325,13.87904492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602075689,18.11884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602076288,25.90864492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602076688,21.66884492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602076996,25.90864492,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602077205,30.59020717,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602077398,26.35040717,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602078136,30.59020717,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602078288,31.18221216,2358.6,2358.5,0.0388991]
["bitfinex","ETHUSD",1726602079332,10.87952,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602079493,20.10545481,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602080025,15.56363947,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602080336,8.92517947,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602080697,4.68411947,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602081004,0.44305947,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602081333,0.44305947,2357.9,2357.8,0.10880997]
["bitfinex","ETHUSD",1726602081490,0.44305947,2357.9,2357.8,0.78038697]
["bitfinex","ETHUSD",1726602081695,0.44305947,2357.9,2357.8,0.10880997]
["bitfinex","ETHUSD",1726602081891,0.44305947,2357.9,2357.8,4.35004997]
["bitfinex","ETHUSD",1726602082537,0.44305947,2357.9,2357.8,0.10880997]
["bitfinex","ETHUSD",1726602083396,0.44305947,2357.9,2357.8,4.35004997]
["bitfinex","ETHUSD",1726602083735,4.68411947,2357.9,2357.8,0.10880997]
["bitfinex","ETHUSD",1726602083945,9.62263142,2357.9,2357.8,0.10880997]
["bitfinex","ETHUSD",1726602084230,9.62263142,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602084537,16.89790623,2357.9,2357.8,0.0388991]
["bitfinex","ETHUSD",1726602084689,4.24232,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602084893,8.908872,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602085130,4.24232,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602085341,8.48464,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602085545,10.77504,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602085747,6.53272,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602086262,19.25968,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602086403,23.16941548,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602086606,20.99181548,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602086839,16.74949548,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602087450,13.19949548,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602087754,10.77504,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602087958,17.90221,2357.5,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602088447,4.24232,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602088754,8.48464,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602088957,9.333104,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602089274,9.883104,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602089611,15.219404,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602089809,19.461724,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602090008,15.219404,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602090292,19.461724,2357.2,2357.1,0.0388991]
["bitfinex","ETHUSD",1726602091357,6.67218,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602091912,10.91576,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602092139,6.67218,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602092927,4.24322,2356.7,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602093149,4.24307,2356.8,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602093537,5.3914,2356.9,2356.5,0.06105596]
["bitfinex","ETHUSD",1726602093757,2.3914,2356.9,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602093965,6.63378,2357.2,2356.4,0.29105901]
["bitfinex","ETHUSD",1726602094134,4.24238,2357.2,2356.4,0.29105901]
["bitfinex","ETHUSD",1726602094572,4.24238,2357.2,2356.5,0.06105233]
["bitfinex","ETHUSD",1726602094753,4.24238,2357.2,2356.5,1.19328746]
["bitfinex","ETHUSD",1726602095078,4.24238,2357.2,2356.5,5.43684746]
["bitfinex","ETHUSD",1726602095245,12.56,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1726602095435,0.44277017,2357.1,2356.8,2.4827]
["bitfinex","ETHUSD",1726602095635,0.44277017,2357.1,2356.8,2.54349601]
["bitfinex","ETHUSD",1726602095837,0.44277017,2357.1,2356.8,3.22216661]
["bitfinex","ETHUSD",1726602097073,0.44277017,2357.1,2356.9,4.24279]
["bitfinex","ETHUSD",1726602097235,0.44277017,2357.1,2356.9,4.30329751]
["bitfinex","ETHUSD",1726602097659,0.44277017,2357.1,2356.9,0.06050751]
["bitfinex","ETHUSD",1726602098241,0.44277017,2357.1,2356.9,4.30335751]
["bitfinex","ETHUSD",1726602098437,0.44277017,2357.1,2356.9,5.47402732]
["bitfinex","ETHUSD",1726602098798,0.44277017,2357.1,2356.9,5.47412732]
["bitfinex","ETHUSD",1726602099145,0.44277017,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726602099335,0.44277017,2357.1,2357.0,10.82876]
["bitfinex","ETHUSD",1726602099538,0.44277017,2357.1,2357.0,18.68186209]
["bitfinex","ETHUSD",1726602099743,7.42,2357.6,2357.5,10.82696]
["bitfinex","ETHUSD",1726602100039,7.42,2358.2,2357.6,4.24149]
["bitfinex","ETHUSD",1726602100276,4.24026,2358.4,2357.6,4.24149]
["bitfinex","ETHUSD",1726602100483,1.415376,2358.4,2357.7,0.05960326]
["bitfinex","ETHUSD",1726602100689,4.24044,2358.3,2357.7,0.05960326]
["bitfinex","ETHUSD",1726602100994,4.24057,2358.2,2357.7,0.05960326]
["bitfinex","ETHUSD",1726602101337,1.415376,2358.4,2357.7,0.05960326]
["bitfinex","ETHUSD",1726602101338,4.2407,2358.1,2357.7,0.05960326]
["bitfinex","ETHUSD",1726602101868,4.24071,2358.1,2357.8,0.0595179]
["bitfinex","ETHUSD",1726602102182,4.24071,2358.1,2357.5,2.3434]
["bitfinex","ETHUSD",1726602102382,4.24071,2358.1,2357.9,0.05943255]
["bitfinex","ETHUSD",1726602102701,4.24071,2358.1,2357.5,2.3434]
["bitfinex","ETHUSD",1726602102702,5.20211376,2358.1,2357.5,2.3434]
["bitfinex","ETHUSD",1726602103379,5.3733376,2358.3,2357.5,6.58516]
["bitfinex","ETHUSD",1726602103676,5.3733376,2358.3,2357.2,2.3434]
["bitfinex","ETHUSD",1726602103677,4.24147,2357.7,2357.2,2.3434]
["bitfinex","ETHUSD",1726602103982,4.2417,2357.6,2357.2,2.3434]
["bitfinex","ETHUSD",1726602104138,4.24147,2357.7,2357.2,2.3434]
["bitfinex","ETHUSD",1726602104336,0.3154069,2357.6,2357.2,2.3434]
["bitfinex","ETHUSD",1726602104683,0.3154069,2357.5,2357.2,2.3434]
["bitfinex","ETHUSD",1726602105054,4.5573269,2357.5,2357.2,2.3434]
["bitfinex","ETHUSD",1726602105372,0.42523477,2357.9,2357.2,2.3434]
["bitfinex","ETHUSD",1726602105373,9.30351169,2357.6,2357.2,2.3434]
["bitfinex","ETHUSD",1726602105565,0.50466257,2357.5,2357.2,2.3434]
["bitfinex","ETHUSD",1726602105755,0.50466257,2357.4,2357.2,2.3434]
["bitfinex","ETHUSD",1726602105951,0.3154069,2357.3,2357.2,2.3434]
["bitfinex","ETHUSD",1726602106167,0.3154069,2357.5,2357.2,2.3434]
["bitfinex","ETHUSD",1726602106472,0.82007503,2357.4,2357.2,2.3434]
["bitfinex","ETHUSD",1726602106969,4.24214,2357.3,2356.9,2.3254]
["bitfinex","ETHUSD",1726602107142,0.82007503,2357.2,2356.9,2.3254]
["bitfinex","ETHUSD",1726602107349,9.30481503,2357.2,2356.9,2.3254]
["bitfinex","ETHUSD",1726602107569,5.06269035,2357.1,2356.6,2.3815]
["bitfinex","ETHUSD",1726602107770,0.3154069,2357.0,2356.6,2.3815]
["bitfinex","ETHUSD",1726602108109,4.2429,2356.9,2356.7,0.056437]
["bitfinex","ETHUSD",1726602108260,0.82017718,2357.0,2356.4,2.4203991]
["bitfinex","ETHUSD",1726602108261,0.82017718,2357.0,2356.4,6.6640491]
["bitfinex","ETHUSD",1726602108456,5.662297,2357.0,2356.8,0.05635156]
["bitfinex","ETHUSD",1726602108781,0.31549045,2356.8,2356.4,10.9077291]
["bitfinex","ETHUSD",1726602109282,0.31549045,2356.8,2356.4,6.6640491]
["bitfinex","ETHUSD",1726602110086,0.31549045,2356.8,2356.4,10.9077191]
["bitfinex","ETHUSD",1726602110282,0.31549045,2356.8,2356.4,6.6640491]
["bitfinex","ETHUSD",1726602110588,0.31549045,2356.8,2356.4,3.51120201]
["bitfinex","ETHUSD",1726602110769,4.2424,2357.2,2356.6,4.24329]
["bitfinex","ETHUSD",1726602110985,0.31546601,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726602111153,0.31546601,2357.2,2356.6,0.7754492]
["bitfinex","ETHUSD",1726602111355,0.31546601,2357.1,2356.9,2.3772]
["bitfinex","ETHUSD",1726602111554,12.08705115,2357.6,2356.9,6.62005]
["bitfinex","ETHUSD",1726602111756,5.06189758,2357.5,2356.9,10.86281]
["bitfinex","ETHUSD",1726602112015,0.82010758,2357.4,2357.0,4.2425]
["bitfinex","ETHUSD",1726602112217,0.31542599,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1726602112513,0.31541313,2357.2,2357.1,8.48499]
["bitfinex","ETHUSD",1726602112718,12.08641115,2357.9,2357.4,2.3617]
["bitfinex","ETHUSD",1726602112904,0.81997643,2357.8,2357.4,2.3617]
["bitfinex","ETHUSD",1726602113104,5.06122643,2357.8,2357.4,2.3617]
["bitfinex","ETHUSD",1726602113307,0.81997643,2357.7,2357.4,6.60354]
["bitfinex","ETHUSD",1726602113508,0.31537555,2357.6,2357.4,2.3617]
["bitfinex","ETHUSD",1726602113752,3.62482897,2358.1,2357.5,4.24173]
["bitfinex","ETHUSD",1726602113951,4.24059,2358.2,2357.5,4.24173]
["bitfinex","ETHUSD",1726602113952,0.81994175,2358.0,2357.5,0.660343]
["bitfinex","ETHUSD",1726602114256,0.8199351,2357.9,2357.6,4.24151]
["bitfinex","ETHUSD",1726602114553,4.24054,2358.2,2357.6,4.2415]
["bitfinex","ETHUSD",1726602114751,0.81986925,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1726602114959,0.81986925,2358.0,2357.7,0.05568787]
["bitfinex","ETHUSD",1726602115120,4.24106,2357.9,2357.7,0.05568787]
["bitfinex","ETHUSD",1726602115324,4.24106,2357.9,2357.4,6.60355]
["bitfinex","ETHUSD",1726602115525,5.90919032,2357.9,2357.4,6.60355]
["bitfinex","ETHUSD",1726602115728,6.35197247,2357.9,2357.4,6.60355]
["bitfinex","ETHUSD",1726602115929,0.31536243,2357.8,2357.4,2.3617]
["bitfinex","ETHUSD",1726602116257,0.31536243,2357.7,2357.5,0.05585861]
["bitfinex","ETHUSD",1726602116431,5.53203015,2357.9,2357.5,0.05585861]
["bitfinex","ETHUSD",1726602116631,0.86857014,2357.8,2357.4,2.3617]
["bitfinex","ETHUSD",1726602116854,0.31536712,2357.7,2357.6,0.05577324]
["bitfinex","ETHUSD",1726602117054,0.31536712,2357.7,2357.4,2.3617]
["bitfinex","ETHUSD",1726602117433,0.31536712,2357.7,2357.5,0.05585861]
["bitfinex","ETHUSD",1726602118219,0.55320302,2357.8,2357.5,0.05585861]
["bitfinex","ETHUSD",1726602118449,0.31536892,2357.7,2357.5,0.05585861]
["bitfinex","ETHUSD",1726602118659,0.60852332,2357.7,2357.5,0.05585861]
["bitfinex","ETHUSD",1726602118861,4.85005332,2357.7,2357.2,6.66822]
["bitfinex","ETHUSD",1726602119057,4.2416,2357.6,2357.2,2.426]
["bitfinex","ETHUSD",1726602119321,6.68054,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1726602120027,6.68054,2357.4,2356.8,4.243]
["bitfinex","ETHUSD",1726602120223,4.24245,2357.2,2356.7,2.3132]
["bitfinex","ETHUSD",1726602120457,4.55788535,2357.1,2356.7,2.3132]
["bitfinex","ETHUSD",1726602120659,0.31538535,2357.0,2356.7,2.3132]
["bitfinex","ETHUSD",1726602121167,4.24258,2357.1,2356.7,2.3132]
["bitfinex","ETHUSD",1726602121383,5.31228618,2357.1,2356.7,2.3132]
["bitfinex","ETHUSD",1726602121581,0.88307782,2357.2,2356.7,6.55626]
["bitfinex","ETHUSD",1726602121894,0.31547809,2357.1,2356.7,6.55626]
["bitfinex","ETHUSD",1726602122021,0.31547809,2357.1,2356.7,10.79938]
["bitfinex","ETHUSD",1726602122224,0.31547809,2357.1,2356.8,4.24294]
["bitfinex","ETHUSD",1726602122422,0.31547809,2357.1,2356.8,1.07992]
["bitfinex","ETHUSD",1726602122629,0.88307782,2357.6,2357.2,2.2948]
["bitfinex","ETHUSD",1726602122873,1.32895396,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1726602122874,0.3153876,2357.5,2357.4,4.24194]
["bitfinex","ETHUSD",1726602123078,0.88307782,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726602123241,0.44278215,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726602123662,0.88307782,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726602123875,2.68890779,2358.2,2357.5,2.4232]
["bitfinex","ETHUSD",1726602124071,0.31530779,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1726602124228,4.24097,2358.0,2357.5,6.66487]
["bitfinex","ETHUSD",1726602124429,5.90520138,2358.1,2357.5,6.66487]
["bitfinex","ETHUSD",1726602124663,0.88307782,2357.9,2357.2,4.24221]
["bitfinex","ETHUSD",1726602124870,1.19841993,2357.9,2357.3,4.24205]
["bitfinex","ETHUSD",1726602125029,4.2415,2357.7,2357.0,3.24232]
["bitfinex","ETHUSD",1726602125372,4.2415,2357.7,2357.0,4.48497]
["bitfinex","ETHUSD",1726602125373,5.06166745,2357.6,2357.0,4.48497]
["bitfinex","ETHUSD",1726602125673,0.31534211,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1726602125832,0.31534211,2357.5,2357.0,4.24259]
["bitfinex","ETHUSD",1726602126646,0.31534211,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1726602127172,4.55713211,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1726602127381,0.31534211,2357.4,2357.0,4.24258]
["bitfinex","ETHUSD",1726602127840,3.26187782,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1726602128044,6.62049,2357.6,2357.0,4.24259]
["bitfinex","ETHUSD",1726602128224,9.21331713,2357.6,2357.0,8.48517]
["bitfinex","ETHUSD",1726602128659,0.63080205,2357.5,2357.0,8.48517]
["bitfinex","ETHUSD",1726602129174,0.31540389,2357.4,2357.1,4.24243]
["bitfinex","ETHUSD",1726602129374,0.31540259,2357.3,2357.1,4.24243]
["bitfinex","ETHUSD",1726602129677,0.31539816,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1726602129878,0.31539816,2357.5,2357.4,8.48392]
["bitfinex","ETHUSD",1726602131096,7.42,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726602131404,0.88307782,2358.0,2357.7,2.4503]
["bitfinex","ETHUSD",1726602131530,0.88307782,2358.1,2357.7,2.4503]
["bitfinex","ETHUSD",1726602131736,0.81985478,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726602131992,0.81985478,2358.0,2357.9,8.48212]
["bitfinex","ETHUSD",1726602132174,0.50452947,2358.0,2357.9,8.53582125]
["bitfinex","ETHUSD",1726602132376,0.88307782,2358.4,2358.0,4.24083]
["bitfinex","ETHUSD",1726602132684,0.88307782,2358.4,2357.9,4.29476125]
["bitfinex","ETHUSD",1726602132685,1.70283749,2358.3,2357.9,4.29466125]
["bitfinex","ETHUSD",1726602132832,0.31529218,2358.2,2358.1,0.05351973]
["bitfinex","ETHUSD",1726602133033,0.31529218,2358.2,2357.9,4.24096]
["bitfinex","ETHUSD",1726602133233,6.29486677,2358.2,2358.1,0.05342218]
["bitfinex","ETHUSD",1726602133535,6.29486677,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726602133536,2.55767603,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726602133736,9.36397782,2358.3,2358.1,0.05342218]
["bitfinex","ETHUSD",1726602134059,1.38754533,2358.2,2357.7,6.6917]
["bitfinex","ETHUSD",1726602134231,0.88307782,2358.2,2357.7,2.4503]
["bitfinex","ETHUSD",1726602134433,4.2407,2358.1,2357.7,2.4503]
["bitfinex","ETHUSD",1726602134627,5.12359782,2358.2,2357.7,2.4503]
["bitfinex","ETHUSD",1726602134869,5.12359782,2358.2,2357.7,6.69168]
["bitfinex","ETHUSD",1726602135559,4.24052,2358.2,2357.7,6.69168]
["bitfinex","ETHUSD",1726602135763,5.12359782,2358.2,2357.7,6.69168]
["bitfinex","ETHUSD",1726602135966,5.12359782,2358.2,2357.7,10.93295]
["bitfinex","ETHUSD",1726602136265,0.88307782,2358.3,2357.9,4.24101]
["bitfinex","ETHUSD",1726602136582,5.12343782,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1726602136733,0.50446107,2358.2,2357.8,4.2412]
["bitfinex","ETHUSD",1726602136936,0.88307782,2358.3,2357.8,5.4437155]
["bitfinex","ETHUSD",1726602137169,0.88307782,2358.4,2357.8,5.4437755]
["bitfinex","ETHUSD",1726602137371,0.88307782,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726602137372,1.38752573,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726602137545,0.88307782,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726602137765,0.88307782,2358.4,2358.0,4.24072]
["bitfinex","ETHUSD",1726602138151,7.86304396,2358.5,2358.0,4.24072]
["bitfinex","ETHUSD",1726602138152,0.88307782,2358.3,2358.0,8.48152]
["bitfinex","ETHUSD",1726602138363,0.88307782,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726602138700,0.5044363,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726602139363,0.50442442,2358.2,2357.9,5.45454255]
["bitfinex","ETHUSD",1726602139577,1.38751412,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1726602140090,0.504418,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1726602140300,5.62786412,2358.3,2357.8,4.24121]
["bitfinex","ETHUSD",1726602140595,5.62804608,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726602140897,4.74518826,2358.1,2357.9,0.05339415]
["bitfinex","ETHUSD",1726602141195,6.4709706,2358.2,2357.7,6.69164]
["bitfinex","ETHUSD",1726602141394,0.88307782,2358.1,2358.0,0.05330881]
["bitfinex","ETHUSD",1726602141578,0.88307782,2358.1,2357.7,6.69164]
["bitfinex","ETHUSD",1726602141757,1.38755035,2358.1,2358.0,0.05330881]
["bitfinex","ETHUSD",1726602141951,1.38755035,2358.1,2357.7,6.69164]
["bitfinex","ETHUSD",1726602142186,0.88307782,2358.1,2358.0,0.05330881]
["bitfinex","ETHUSD",1726602142353,1.38754886,2358.1,2357.7,6.69164]
["bitfinex","ETHUSD",1726602142552,1.38754886,2358.1,2358.0,0.05330881]
["bitfinex","ETHUSD",1726602142794,2.39519219,2358.1,2357.7,6.69164]
["bitfinex","ETHUSD",1726602143098,0.88307782,2358.1,2357.7,6.69164]
["bitfinex","ETHUSD",1726602143281,0.50447661,2358.0,2357.8,0.0534795]
["bitfinex","ETHUSD",1726602143482,0.88307782,2358.1,2357.8,0.0534795]
["bitfinex","ETHUSD",1726602143793,0.88307782,2358.2,2357.8,4.2947195]
["bitfinex","ETHUSD",1726602143999,1.38752965,2358.1,2357.8,4.2947195]
["bitfinex","ETHUSD",1726602144304,0.88307782,2358.1,2357.8,0.0534795]
["bitfinex","ETHUSD",1726602144756,5.12359782,2358.2,2357.8,0.0534795]
["bitfinex","ETHUSD",1726602144949,5.12359782,2358.2,2357.8,4.2947095]
["bitfinex","ETHUSD",1726602145394,0.50445524,2358.1,2357.8,4.2947095]
["bitfinex","ETHUSD",1726602145606,0.81973342,2358.1,2357.8,4.2947095]
["bitfinex","ETHUSD",1726602145753,0.31527818,2358.0,2357.9,8.48212]
["bitfinex","ETHUSD",1726602145951,0.88307782,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726602146191,0.31525519,2358.2,2357.9,4.29447221]
["bitfinex","ETHUSD",1726602146362,0.8196635,2358.2,2358.1,0.05324153]
["bitfinex","ETHUSD",1726602146552,0.8196635,2358.2,2358.0,0.05332687]
["bitfinex","ETHUSD",1726602146553,1.54685003,2358.2,2358.0,0.05332687]
["bitfinex","ETHUSD",1726602146752,0.81970366,2358.1,2357.7,6.69169]
["bitfinex","ETHUSD",1726602146972,4.24097,2358.0,2357.5,4.24171]
["bitfinex","ETHUSD",1726602147186,0.81977879,2357.9,2357.5,4.24171]
["bitfinex","ETHUSD",1726602147403,1.70285661,2357.9,2357.5,4.24166]
["bitfinex","ETHUSD",1726602147606,0.31525519,2357.8,2357.5,4.24166]
["bitfinex","ETHUSD",1726602147801,0.31525519,2357.7,2357.5,4.24166]
["bitfinex","ETHUSD",1726602148094,5.12403782,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726602148293,0.31531883,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726602148499,0.81982897,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726602148857,0.88307782,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726602149061,0.31531848,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726602149366,0.31531848,2357.7,2357.6,4.24159]
["bitfinex","ETHUSD",1726602149580,0.31531907,2357.7,2357.6,4.24159]
["bitfinex","ETHUSD",1726602149895,0.81983572,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726602150055,0.31531064,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726602150398,0.88307782,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726602150399,0.88307782,2358.0,2357.7,4.24138]
["bitfinex","ETHUSD",1726602150559,0.81981539,2357.9,2357.7,4.24138]
["bitfinex","ETHUSD",1726602150901,0.31531361,2357.8,2357.7,4.24138]
["bitfinex","ETHUSD",1726602151193,0.81981849,2357.9,2357.7,4.24138]
["bitfinex","ETHUSD",1726602151405,0.88307782,2358.0,2357.7,4.24138]
["bitfinex","ETHUSD",1726602152009,0.31531756,2357.8,2357.7,4.24138]
["bitfinex","ETHUSD",1726602152503,0.31531756,2357.8,2357.7,11.8710375]
["bitfinex","ETHUSD",1726602152672,0.88307782,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726602152853,0.81970996,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726602153271,0.81968354,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726602153471,1.26259961,2358.2,2358.0,4.24086]
["bitfinex","ETHUSD",1726602153693,0.31527306,2358.1,2358.0,4.24086]
["bitfinex","ETHUSD",1726602153872,0.31527306,2358.1,2358.0,0.05325462]
["bitfinex","ETHUSD",1726602154091,1.40787593,2358.1,2357.7,6.67215]
["bitfinex","ETHUSD",1726602154313,0.31527306,2358.0,2357.7,6.67215]
["bitfinex","ETHUSD",1726602154530,0.819742,2358.0,2357.8,0.05342532]
["bitfinex","ETHUSD",1726602154821,0.31529864,2357.9,2357.7,6.67215]
["bitfinex","ETHUSD",1726602155025,1.19837646,2357.9,2357.7,6.67215]
["bitfinex","ETHUSD",1726602155221,0.88307782,2357.9,2357.8,0.05342532]
["bitfinex","ETHUSD",1726602155405,1.19839422,2357.9,2357.8,0.05342532]
["bitfinex","ETHUSD",1726602155925,1.7029003,2357.9,2357.8,0.05342532]
["bitfinex","ETHUSD",1726602156222,1.7029003,2357.9,2357.6,4.24146]
["bitfinex","ETHUSD",1726602156426,1.70881188,2357.8,2357.6,4.24146]
["bitfinex","ETHUSD",1726602156576,0.8889894,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1726602156782,0.8889894,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726602156982,0.81977209,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726602157188,0.31529696,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726602157536,0.31529696,2357.9,2357.8,11.790877]
["bitfinex","ETHUSD",1726602157736,1.70872205,2358.0,2357.8,6.59304]
["bitfinex","ETHUSD",1726602157890,0.81973265,2357.9,2357.8,6.59304]
["bitfinex","ETHUSD",1726602158090,0.50443569,2357.9,2357.8,6.59304]
["bitfinex","ETHUSD",1726602158517,0.50443569,2357.9,2357.7,4.24139]
["bitfinex","ETHUSD",1726602158518,1.70872195,2357.9,2357.7,4.24139]
["bitfinex","ETHUSD",1726602158705,1.20428626,2357.9,2357.7,4.24139]
["bitfinex","ETHUSD",1726602158926,5.44560626,2357.8,2357.4,4.24184]
["bitfinex","ETHUSD",1726602159093,1.20428626,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1726602159293,0.81977184,2357.6,2357.4,4.24184]
["bitfinex","ETHUSD",1726602159499,0.31529686,2357.5,2357.4,4.24184]
["bitfinex","ETHUSD",1726602159689,0.31529686,2357.6,2357.4,4.24184]
["bitfinex","ETHUSD",1726602160021,0.8198647,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726602160223,0.8198647,2357.6,2357.5,10.88756]
["bitfinex","ETHUSD",1726602160407,0.31532916,2357.6,2357.5,15.12934]
["bitfinex","ETHUSD",1726602160608,1.32895396,2358.0,2357.5,15.12934]
["bitfinex","ETHUSD",1726602160609,0.8889894,2358.0,2357.9,8.48212]
["bitfinex","ETHUSD",1726602160826,0.81968175,2358.0,2357.9,11.734332]
["bitfinex","ETHUSD",1726602161033,0.81968175,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726602161445,0.8889894,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726602161628,1.70870105,2358.0,2357.9,4.29445054]
["bitfinex","ETHUSD",1726602161828,0.81971165,2358.0,2357.9,8.53551054]
["bitfinex","ETHUSD",1726602162056,0.81971165,2358.0,2357.9,9.61452159]
["bitfinex","ETHUSD",1726602162340,0.31527371,2358.0,2357.9,13.85558159]
["bitfinex","ETHUSD",1726602162526,0.31527371,2358.0,2357.9,16.14968159]
["bitfinex","ETHUSD",1726602163212,0.31527371,2358.0,2357.9,11.90862159]
["bitfinex","ETHUSD",1726602163956,0.31527371,2358.0,2357.9,10.82961054]
["bitfinex","ETHUSD",1726602165061,1.33190525,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726602165367,1.33190525,2358.2,2358.1,4.29378261]
["bitfinex","ETHUSD",1726602165651,2.15155134,2358.2,2358.1,4.29378261]
["bitfinex","ETHUSD",1726602166031,2.36408234,2358.2,2358.1,4.29378261]
["bitfinex","ETHUSD",1726602166433,1.26256194,2358.2,2358.1,8.53448261]
["bitfinex","ETHUSD",1726602167159,1.26256194,2358.2,2358.1,14.28214387]
["bitfinex","ETHUSD",1726602167377,1.26256194,2358.2,2358.1,16.67994387]
["bitfinex","ETHUSD",1726602167526,0.75816353,2358.2,2358.1,16.67994387]
["bitfinex","ETHUSD",1726602168130,0.44291585,2358.2,2358.1,16.67994387]
["bitfinex","ETHUSD",1726602168696,1.30679711,2358.2,2358.1,16.67994387]
["bitfinex","ETHUSD",1726602169007,1.10743478,2358.2,2358.1,16.67994387]
["bitfinex","ETHUSD",1726602169357,1.10743383,2358.2,2358.1,12.43924387]
["bitfinex","ETHUSD",1726602169593,1.10743399,2358.2,2358.1,12.43924387]
["bitfinex","ETHUSD",1726602170801,1.10743399,2358.2,2358.1,8.53448261]
["bitfinex","ETHUSD",1726602171301,0.77517197,2358.2,2358.1,8.53448261]
["bitfinex","ETHUSD",1726602171771,0.77519699,2358.2,2358.1,10.81068261]
["bitfinex","ETHUSD",1726602173055,0.77519699,2358.2,2358.1,8.53448261]
["bitfinex","ETHUSD",1726602173258,0.77519699,2358.2,2358.1,4.29378261]
["bitfinex","ETHUSD",1726602173498,6.89901494,2358.2,2358.1,0.05308261]
["bitfinex","ETHUSD",1726602173796,7.34200247,2358.2,2357.7,4.2414]
["bitfinex","ETHUSD",1726602174094,0.88965081,2357.9,2357.7,4.2414]
["bitfinex","ETHUSD",1726602174256,0.54480776,2357.8,2357.7,4.2414]
["bitfinex","ETHUSD",1726602174457,1.43445857,2357.8,2357.7,4.2414]
["bitfinex","ETHUSD",1726602174691,0.54480776,2357.8,2357.7,4.2414]
["bitfinex","ETHUSD",1726602174896,0.44295153,2357.8,2357.7,8.48282]
["bitfinex","ETHUSD",1726602175100,0.44295153,2357.8,2357.7,9.755279]
["bitfinex","ETHUSD",1726602175101,0.98788045,2357.8,2357.7,9.755279]
["bitfinex","ETHUSD",1726602175463,0.77531133,2357.8,2357.7,9.755279]
["bitfinex","ETHUSD",1726602176871,0.77531133,2357.8,2357.7,9.80725774]
["bitfinex","ETHUSD",1726602178301,0.44295153,2357.8,2357.7,9.80725774]
["bitfinex","ETHUSD",1726602179009,0.77528236,2357.8,2357.7,9.80725774]
["bitfinex","ETHUSD",1726602179416,3.21758236,2357.8,2357.7,0.05197874]
["bitfinex","ETHUSD",1726602179655,10.22971763,2357.8,2357.7,0.05197874]
["bitfinex","ETHUSD",1726602179789,10.22971763,2357.8,2357.1,2.4402]
["bitfinex","ETHUSD",1726602179790,4.24152,2357.7,2357.1,4.24248]
["bitfinex","ETHUSD",1726602179978,0.89045532,2357.3,2356.9,6.68306]
["bitfinex","ETHUSD",1726602180174,0.54488365,2357.2,2357.0,0.04942393]
["bitfinex","ETHUSD",1726602180401,1.22278615,2357.2,2357.0,0.04942393]
["bitfinex","ETHUSD",1726602180973,0.33233083,2357.1,2357.0,0.04942393]
["bitfinex","ETHUSD",1726602181179,17.03210114,2357.1,2357.0,0.04942393]
["bitfinex","ETHUSD",1726602181379,4.24293,2356.9,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602181593,0.89080026,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602181927,1.31616349,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602182077,1.1034224,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602182272,0.89080026,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602182876,1.22323959,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602183081,0.33243933,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602183677,3.47923959,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602183874,3.47935722,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602184078,2.58855696,2356.6,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602185419,0.33255696,2356.6,2356.5,4.2920529]
["bitfinex","ETHUSD",1726602185596,5.13358026,2357.0,2356.5,0.9059611]
["bitfinex","ETHUSD",1726602185918,4.57537595,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602186117,0.33251595,2356.8,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602186324,5.13358026,2357.0,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602186476,0.33251499,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602186676,0.33251499,2356.8,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602186979,4.24291,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602187251,5.34579823,2357.0,2356.5,8.5356129]
["bitfinex","ETHUSD",1726602187448,5.34579823,2357.0,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602187449,0.33251311,2356.8,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602187671,4.57538311,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602187897,5.55940816,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602188187,0.33251285,2356.8,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602188393,5.55940816,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602188394,4.24287,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602188597,0.33251236,2356.8,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602188767,4.24287,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602188957,0.33251284,2356.8,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602189157,4.24287,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602189387,0.33251722,2356.8,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602189559,4.24287,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602189755,0.33251747,2356.8,2356.5,4.2920429]
["bitfinex","ETHUSD",1726602189985,4.24294,2356.9,2356.5,0.0484729]
["bitfinex","ETHUSD",1726602190189,0.44293984,2356.7,2356.5,2.4520729]
["bitfinex","ETHUSD",1726602190362,0.44293984,2356.7,2356.5,7.3689801]
["bitfinex","ETHUSD",1726602191468,0.44293984,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726602191663,0.44293984,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726602191867,0.44293984,2356.7,2356.6,8.53545439]
["bitfinex","ETHUSD",1726602192068,0.44293984,2356.7,2356.6,10.93905439]
["bitfinex","ETHUSD",1726602192265,9.8842,2357.4,2357.0,4.24262]
["bitfinex","ETHUSD",1726602192512,9.8842,2357.4,2356.6,8.28515346]
["bitfinex","ETHUSD",1726602192513,9.04354402,2357.7,2357.1,2.4036]
["bitfinex","ETHUSD",1726602192676,0.44296298,2357.2,2357.1,6.69432726]
["bitfinex","ETHUSD",1726602192881,0.33245657,2357.3,2357.1,10.93682726]
["bitfinex","ETHUSD",1726602193211,0.44294964,2357.2,2357.1,6.69432726]
["bitfinex","ETHUSD",1726602193395,0.44294964,2357.2,2357.1,7.78803299]
["bitfinex","ETHUSD",1726602193786,0.44294964,2357.2,2357.1,0.04822726]
["bitfinex","ETHUSD",1726602194538,0.44294964,2357.2,2356.5,2.4349]
["bitfinex","ETHUSD",1726602194688,4.24296,2356.9,2356.4,4.2826291]
["bitfinex","ETHUSD",1726602194881,4.913956,2356.9,2356.4,4.2826291]
["bitfinex","ETHUSD",1726602195086,4.913866,2356.9,2356.4,4.2825691]
["bitfinex","ETHUSD",1726602195333,4.24322,2356.7,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602196092,6.71051,2356.6,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602196398,6.7104,2356.6,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602196991,7.805762,2356.6,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602199132,7.805782,2356.6,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602200684,4.24358,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602200889,8.48716,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602201718,8.81976773,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602201916,10.4823027,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602202276,10.14969497,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602202923,10.48231319,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602203437,22.11083374,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602204095,21.77821552,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602204743,22.11084557,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602204915,18.19988244,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602205119,17.86726557,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602205434,11.21369005,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602205795,11.54630889,2356.5,2356.4,0.0388991]
["bitfinex","ETHUSD",1726602206336,8.48968,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602206535,15.77842055,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602206733,18.11345358,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602206938,17.7807316,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602207089,22.0255716,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602207293,22.9082935,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602207505,30.1531335,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602208145,40.1483956,2355.8,2355.7,0.0388991]
["bitfinex","ETHUSD",1726602208295,40.1483956,2355.8,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602208296,15.0485,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602208495,10.8024,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602208694,6.5563,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602208993,6.5563,2355.1,2355.0,0.08405375]
["bitfinex","ETHUSD",1726602209309,6.5563,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602209504,7.636539,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602209705,11.882639,2355.1,2355.0,0.08405375]
["bitfinex","ETHUSD",1726602209921,4.2461,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602210348,4.2461,2355.1,2355.0,0.08405375]
["bitfinex","ETHUSD",1726602210549,4.24592,2355.2,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602210758,6.54158,2355.4,2355.0,0.08405375]
["bitfinex","ETHUSD",1726602211053,6.54158,2355.4,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602211465,4.24575,2355.3,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602211665,6.54158,2355.4,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602211811,6.54157,2355.4,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602212018,4.24531,2355.6,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602212237,8.49063,2355.6,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602212465,4.24538,2355.5,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602212671,8.4906,2355.6,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602213149,4.24542,2355.5,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602214088,4.24557,2355.4,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602214291,8.49126,2355.4,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602214591,4.24557,2355.4,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602214891,4.24579,2355.3,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602215684,1.092922,2355.5,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602215887,4.24533,2355.6,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602216393,4.24549,2355.5,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602216752,0.44297219,2355.8,2355.1,0.04506909]
["bitfinex","ETHUSD",1726602217071,0.44297219,2355.8,2355.3,2.3187]
["bitfinex","ETHUSD",1726602217274,0.44297219,2355.8,2355.5,4.24527]
["bitfinex","ETHUSD",1726602217486,0.44297219,2355.8,2355.5,4.901667]
["bitfinex","ETHUSD",1726602217700,0.44297219,2355.8,2355.6,0.04494426]
["bitfinex","ETHUSD",1726602218282,4.24502,2355.7,2355.6,0.04494426]
["bitfinex","ETHUSD",1726602218483,8.49004,2355.7,2355.6,0.04494426]
["bitfinex","ETHUSD",1726602218695,8.49004,2355.7,2355.1,2.4883]
["bitfinex","ETHUSD",1726602218921,4.24539,2355.5,2355.1,2.4883]
["bitfinex","ETHUSD",1726602219419,4.24564,2355.4,2355.1,2.4883]
["bitfinex","ETHUSD",1726602219727,4.24564,2355.4,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602221291,4.24539,2355.5,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602221738,3.38250122,2355.6,2355.1,0.04548723]
["bitfinex","ETHUSD",1726602221739,4.24556,2355.4,2355.1,0.04548723]
["bitfinex","ETHUSD",1726602222230,4.24539,2355.5,2355.1,0.04548723]
["bitfinex","ETHUSD",1726602222592,8.49033,2355.7,2355.1,4.29143723]
["bitfinex","ETHUSD",1726602222901,0.44297219,2355.8,2355.2,6.54823]
["bitfinex","ETHUSD",1726602223087,0.44297219,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726602223293,0.44297219,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1726602223542,0.44297219,2355.8,2355.3,0.04539186]
["bitfinex","ETHUSD",1726602223543,0.44297219,2355.8,2355.6,6.51359]
["bitfinex","ETHUSD",1726602223830,0.44297219,2355.8,2355.7,4.94139631]
["bitfinex","ETHUSD",1726602223989,0.44297219,2355.8,2355.7,0.04501731]
["bitfinex","ETHUSD",1726602224434,0.44297219,2355.8,2355.4,2.2684]
["bitfinex","ETHUSD",1726602224588,0.44297219,2355.8,2355.5,0.04518474]
["bitfinex","ETHUSD",1726602225422,0.44297219,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726602225749,0.44297219,2355.8,2355.7,10.80337799]
["bitfinex","ETHUSD",1726602227207,0.44297219,2355.8,2355.7,13.80337799]
["bitfinex","ETHUSD",1726602227929,0.44297219,2355.8,2355.7,9.55835799]
["bitfinex","ETHUSD",1726602228137,0.44297219,2355.8,2355.7,6.55835799]
["bitfinex","ETHUSD",1726602228308,0.44297219,2355.8,2355.7,2.31333799]
["bitfinex","ETHUSD",1726602228491,0.44297219,2355.8,2355.7,0.04493799]
["bitfinex","ETHUSD",1726602228699,0.91174641,2355.8,2355.7,0.04493799]
["bitfinex","ETHUSD",1726602228901,0.91174641,2355.8,2355.3,6.63103]
["bitfinex","ETHUSD",1726602228902,5.15658641,2355.8,2355.3,6.63103]
["bitfinex","ETHUSD",1726602229206,4.68781219,2355.8,2355.3,6.63103]
["bitfinex","ETHUSD",1726602229408,4.68781219,2355.8,2355.4,0.04503594]
["bitfinex","ETHUSD",1726602230748,0.44297219,2355.8,2355.4,0.04503594]
["bitfinex","ETHUSD",1726602230894,0.44297219,2355.8,2355.6,4.2451]
["bitfinex","ETHUSD",1726602231098,0.44297219,2355.8,2355.4,4.29048594]
["bitfinex","ETHUSD",1726602231334,0.44297219,2355.8,2355.7,0.04484788]
["bitfinex","ETHUSD",1726602231633,0.44297219,2355.8,2355.7,0.04482985]
["bitfinex","ETHUSD",1726602232135,0.44297219,2355.8,2355.4,9.15849859]
["bitfinex","ETHUSD",1726602232388,0.44297219,2355.8,2355.7,0.04482985]
["bitfinex","ETHUSD",1726602232515,0.44297219,2355.8,2355.5,4.24526]
["bitfinex","ETHUSD",1726602232693,0.44297219,2355.8,2355.7,0.04479019]
["bitfinex","ETHUSD",1726602233015,0.44297219,2355.8,2355.7,0.04478659]
["bitfinex","ETHUSD",1726602233210,0.44297219,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1726602233422,0.44297219,2355.8,2355.5,0.04495762]
["bitfinex","ETHUSD",1726602233734,0.44297219,2355.8,2355.5,4.29033762]
["bitfinex","ETHUSD",1726602234335,0.44297219,2355.8,2355.7,10.80454]
["bitfinex","ETHUSD",1726602234799,0.44297219,2355.8,2355.7,10.8493338]
["bitfinex","ETHUSD",1726602234995,0.44297219,2355.8,2355.7,18.6443538]
["bitfinex","ETHUSD",1726602235542,7.42,2356.4,2355.7,10.1543138]
["bitfinex","ETHUSD",1726602235713,7.42,2356.7,2356.3,2.3145]
["bitfinex","ETHUSD",1726602236044,1.4988488,2356.6,2356.4,0.04409449]
["bitfinex","ETHUSD",1726602236240,0.44300309,2356.6,2356.5,4.24346]
["bitfinex","ETHUSD",1726602236451,0.44300309,2356.6,2356.5,4.28746903]
["bitfinex","ETHUSD",1726602236899,0.44300309,2356.6,2356.5,5.37202993]
["bitfinex","ETHUSD",1726602237304,0.44300309,2356.6,2356.5,0.04400903]
["bitfinex","ETHUSD",1726602237709,0.44300309,2356.6,2356.1,6.5224]
["bitfinex","ETHUSD",1726602237710,0.44300309,2356.6,2356.1,10.76658]
["bitfinex","ETHUSD",1726602237907,0.44300309,2356.6,2356.5,0.04400903]
["bitfinex","ETHUSD",1726602238136,0.44300309,2356.6,2356.3,4.24383]
["bitfinex","ETHUSD",1726602238338,0.44300309,2356.6,2356.5,0.04400903]
["bitfinex","ETHUSD",1726602238503,0.44300309,2356.6,2356.4,0.04409449]
["bitfinex","ETHUSD",1726602238842,0.44300309,2356.6,2356.5,0.04400903]
["bitfinex","ETHUSD",1726602239046,0.44300309,2356.6,2356.3,4.24383]
["bitfinex","ETHUSD",1726602239205,0.44300309,2356.6,2356.4,0.04409449]
["bitfinex","ETHUSD",1726602239606,0.44300309,2356.6,2356.4,4.28774449]
["bitfinex","ETHUSD",1726602240324,0.44300309,2356.6,2356.4,0.04409449]
["bitfinex","ETHUSD",1726602241971,0.44300309,2356.6,2356.4,4.28781449]
["bitfinex","ETHUSD",1726602244177,0.44300309,2356.6,2356.4,4.28777449]
["bitfinex","ETHUSD",1726602244379,0.44300309,2356.6,2356.4,5.14090094]
["bitfinex","ETHUSD",1726602244680,0.44300309,2356.6,2356.4,9.38457094]
["bitfinex","ETHUSD",1726602245358,0.44300309,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726602245881,0.44300309,2356.6,2356.5,4.28712057]
["bitfinex","ETHUSD",1726602246251,0.44300309,2356.6,2356.5,0.04354057]
["bitfinex","ETHUSD",1726602246873,0.44300309,2356.6,2356.4,4.24374]
["bitfinex","ETHUSD",1726602247053,0.44300309,2356.6,2356.5,0.04664289]
["bitfinex","ETHUSD",1726602247502,4.68640309,2356.6,2356.5,0.04664289]
["bitfinex","ETHUSD",1726602247708,0.44300309,2356.6,2356.5,0.04664289]
["bitfinex","ETHUSD",1726602247903,0.44300309,2356.6,2356.4,4.24373]
["bitfinex","ETHUSD",1726602248120,0.44300309,2356.6,2356.5,0.04354417]
["bitfinex","ETHUSD",1726602248496,0.44300309,2356.6,2355.9,2.2966]
["bitfinex","ETHUSD",1726602248497,3.3448104,2356.6,2355.9,2.2966]
["bitfinex","ETHUSD",1726602248699,7.11960309,2356.6,2356.5,0.04354417]
["bitfinex","ETHUSD",1726602248889,4.2437,2356.5,2355.8,4.24472]
["bitfinex","ETHUSD",1726602249088,4.24402,2356.3,2355.7,4.24485]
["bitfinex","ETHUSD",1726602249291,4.2443,2356.1,2355.9,0.04407141]
["bitfinex","ETHUSD",1726602249612,6.67734,2356.2,2355.8,0.04415691]
["bitfinex","ETHUSD",1726602249813,7.345062,2356.2,2356.0,0.04405798]
["bitfinex","ETHUSD",1726602250124,11.589312,2356.2,2356.1,0.0439797]
["bitfinex","ETHUSD",1726602250283,11.92193464,2356.2,2356.1,0.0439797]
["bitfinex","ETHUSD",1726602250483,4.24447,2356.1,2355.6,2.2966]
["bitfinex","ETHUSD",1726602250684,4.24457,2356.0,2355.4,6.54215]
["bitfinex","ETHUSD",1726602250924,4.24468,2355.9,2355.7,0.04432168]
["bitfinex","ETHUSD",1726602251130,4.24468,2355.9,2355.3,8.49125]
["bitfinex","ETHUSD",1726602251330,9.03311955,2355.9,2355.8,0.04423617]
["bitfinex","ETHUSD",1726602251529,4.78836955,2355.9,2355.8,0.04423617]
["bitfinex","ETHUSD",1726602251696,4.78836955,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1726602251899,4.24468,2355.9,2355.3,5.324427]
["bitfinex","ETHUSD",1726602252120,4.24514,2355.7,2355.4,0.04457824]
["bitfinex","ETHUSD",1726602252282,2.4332,2355.6,2355.4,0.04457824]
["bitfinex","ETHUSD",1726602252487,2.4332,2355.6,2355.2,2.2966]
["bitfinex","ETHUSD",1726602252687,2.4332,2355.6,2355.5,0.04449271]
["bitfinex","ETHUSD",1726602252904,2.4332,2355.6,2355.2,2.2966]
["bitfinex","ETHUSD",1726602253102,2.4332,2355.6,2355.5,0.04449271]
["bitfinex","ETHUSD",1726602253334,2.4332,2355.6,2355.2,6.54247]
["bitfinex","ETHUSD",1726602253514,2.4332,2355.6,2355.5,0.04449271]
["bitfinex","ETHUSD",1726602253827,2.4332,2355.6,2355.2,2.2966]
["bitfinex","ETHUSD",1726602253828,8.48957,2355.9,2355.3,4.24564]
["bitfinex","ETHUSD",1726602254039,4.24478,2355.9,2355.5,0.04449271]
["bitfinex","ETHUSD",1726602254186,5.58887486,2355.9,2355.4,0.04457824]
["bitfinex","ETHUSD",1726602254387,0.33248156,2355.8,2355.5,0.04449271]
["bitfinex","ETHUSD",1726602254619,5.58887486,2355.9,2355.3,4.24564]
["bitfinex","ETHUSD",1726602254802,2.87620973,2356.0,2355.4,0.04484854]
["bitfinex","ETHUSD",1726602254803,0.33248701,2355.8,2355.4,0.04484854]
["bitfinex","ETHUSD",1726602255005,2.87620973,2356.0,2355.5,8.49064]
["bitfinex","ETHUSD",1726602255006,0.44300973,2356.0,2355.5,8.49064]
["bitfinex","ETHUSD",1726602255200,0.44300973,2356.0,2355.6,0.04467749]
["bitfinex","ETHUSD",1726602255691,0.33250228,2355.9,2355.6,0.04467749]
["bitfinex","ETHUSD",1726602255916,0.44300973,2356.0,2355.6,4.28986749]
["bitfinex","ETHUSD",1726602256249,0.33248147,2355.9,2355.6,0.04467749]
["bitfinex","ETHUSD",1726602256538,4.68750973,2356.0,2355.6,0.04467749]
["bitfinex","ETHUSD",1726602256728,0.33249216,2355.9,2355.6,0.04467749]
["bitfinex","ETHUSD",1726602257029,5.73576724,2356.0,2355.6,0.04467749]
["bitfinex","ETHUSD",1726602257691,0.33249131,2355.9,2355.6,0.04467749]
["bitfinex","ETHUSD",1726602257893,0.33249131,2355.9,2355.2,2.2966]
["bitfinex","ETHUSD",1726602257894,4.24512,2355.7,2355.2,2.2966]
["bitfinex","ETHUSD",1726602258231,4.24531,2355.6,2355.1,4.24595]
["bitfinex","ETHUSD",1726602258588,0.45776113,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1726602258818,6.60229,2355.8,2355.3,8.49137]
["bitfinex","ETHUSD",1726602259134,0.33249131,2355.9,2355.3,4.2456]
["bitfinex","ETHUSD",1726602259332,0.33248192,2355.7,2355.4,2.3965]
["bitfinex","ETHUSD",1726602259631,5.5081115,2355.9,2355.4,2.3965]
["bitfinex","ETHUSD",1726602259797,0.33260744,2355.8,2355.4,2.3965]
["bitfinex","ETHUSD",1726602259995,5.5081115,2355.9,2355.4,2.3965]
["bitfinex","ETHUSD",1726602260195,0.33260439,2355.8,2355.4,2.3965]
["bitfinex","ETHUSD",1726602260391,1.2633415,2355.9,2355.4,6.64197]
["bitfinex","ETHUSD",1726602260588,0.33249131,2355.9,2355.7,4.24488]
["bitfinex","ETHUSD",1726602261203,0.33249131,2355.9,2355.6,8.49021]
["bitfinex","ETHUSD",1726602261527,0.33249131,2355.9,2355.7,4.24499]
["bitfinex","ETHUSD",1726602261834,0.44300973,2356.0,2355.7,7.409698]
["bitfinex","ETHUSD",1726602261990,0.44300973,2356.0,2355.7,6.56069]
["bitfinex","ETHUSD",1726602262191,0.44300973,2356.0,2355.8,4.24473]
["bitfinex","ETHUSD",1726602263190,0.44300973,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726602263614,4.24358,2356.5,2356.0,4.24435]
["bitfinex","ETHUSD",1726602263940,0.44290995,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726602264331,0.86463323,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1726602264501,5.6441449,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1726602264835,5.6441449,2356.4,2355.8,4.24481]
["bitfinex","ETHUSD",1726602264836,4.776037,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1726602265035,4.24395,2356.3,2355.8,8.48957]
["bitfinex","ETHUSD",1726602265218,4.24395,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1726602265419,0.33255124,2356.2,2355.8,8.48951]
["bitfinex","ETHUSD",1726602265625,0.33255124,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1726602265626,0.86462496,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1726602265825,0.86462496,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1726602266024,0.33255124,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1726602266334,6.67165,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1726602266548,0.86465636,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1726602266715,0.86465636,2356.2,2356.0,0.04423094]
["bitfinex","ETHUSD",1726602267117,0.33255804,2356.1,2356.0,0.04423094]
["bitfinex","ETHUSD",1726602267337,0.33255804,2356.1,2356.0,4.28871094]
["bitfinex","ETHUSD",1726602267549,5.56954332,2356.5,2356.0,5.14204603]
["bitfinex","ETHUSD",1726602267814,0.33258261,2356.1,2356.0,0.04423094]
["bitfinex","ETHUSD",1726602268064,0.33258261,2356.1,2355.7,4.24488]
["bitfinex","ETHUSD",1726602268244,0.86474987,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1726602268562,0.86474987,2356.0,2355.7,0.04449464]
["bitfinex","ETHUSD",1726602268931,5.10931987,2356.0,2355.7,0.04449464]
["bitfinex","ETHUSD",1726602269118,0.86474987,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726602269522,6.13315519,2355.9,2355.7,0.04452708]
["bitfinex","ETHUSD",1726602269755,0.86474987,2355.8,2355.7,0.04452708]
["bitfinex","ETHUSD",1726602269955,3.29464987,2355.8,2355.2,6.6835]
["bitfinex","ETHUSD",1726602270129,5.10976987,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1726602270330,4.24522,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726602270516,4.5778369,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726602270955,4.5778369,2355.6,2355.0,6.7225991]
["bitfinex","ETHUSD",1726602270956,0.3326169,2355.5,2355.0,6.7225991]
["bitfinex","ETHUSD",1726602271159,2.4299,2355.4,2355.0,4.2849991]
["bitfinex","ETHUSD",1726602271456,2.7625169,2355.4,2355.0,4.2849991]
["bitfinex","ETHUSD",1726602271763,7.59168337,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1726602272056,5.11012779,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1726602272230,0.33266069,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1726602272426,0.8649549,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1726602272640,0.33266069,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1726602272859,4.24521,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1726602273021,0.33268003,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726602273221,0.33268003,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726602273556,9.37282337,2355.8,2355.3,2.4371]
["bitfinex","ETHUSD",1726602273757,9.37282337,2355.8,2355.2,4.24581]
["bitfinex","ETHUSD",1726602273758,4.24512,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726602273930,5.65425079,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726602274130,7.40213779,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726602274313,0.33266678,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1726602274524,0.86493281,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1726602275672,4.24512,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726602275876,0.33266907,2355.5,2355.2,4.24585]
["bitfinex","ETHUSD",1726602276163,0.33267107,2355.4,2355.3,4.24563]
["bitfinex","ETHUSD",1726602276468,0.33267276,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1726602276757,0.33267276,2355.5,2355.4,10.84612]
["bitfinex","ETHUSD",1726602277872,0.33267276,2355.5,2355.4,11.39612]
["bitfinex","ETHUSD",1726602278954,0.33267276,2355.5,2355.4,15.64168]
["bitfinex","ETHUSD",1726602279140,0.33267276,2355.5,2355.4,17.73889569]
["bitfinex","ETHUSD",1726602279334,0.33267276,2355.5,2355.4,13.49333569]
["bitfinex","ETHUSD",1726602279541,0.33267276,2355.5,2355.4,12.94333569]
["bitfinex","ETHUSD",1726602280562,0.33267276,2355.5,2355.2,1.08464691]
["bitfinex","ETHUSD",1726602280563,0.33267276,2355.5,2355.3,4.24572]
["bitfinex","ETHUSD",1726602280759,0.33267276,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726602280927,0.33267276,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726602281780,0.33267276,2355.5,2355.4,8.53609468]
["bitfinex","ETHUSD",1726602281983,0.33267276,2355.5,2355.4,10.04816415]
["bitfinex","ETHUSD",1726602282284,4.24473,2355.9,2355.4,4.29053468]
["bitfinex","ETHUSD",1726602282446,7.07744236,2355.8,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602282635,1.4648396,2355.7,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602282976,6.74482,2355.8,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602283174,0.33263687,2355.7,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602283337,0.33263523,2355.6,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602283532,6.74482,2355.8,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602283751,0.33263579,2355.7,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602283949,0.33262831,2355.7,2355.4,4.29052468]
["bitfinex","ETHUSD",1726602284165,0.33262831,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726602284471,2.4999,2355.8,2355.6,0.0448649]
["bitfinex","ETHUSD",1726602284681,2.4999,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726602284682,0.33262147,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1726602284889,0.33262147,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726602285034,6.59576,2356.1,2355.6,6.63425409]
["bitfinex","ETHUSD",1726602285236,0.86476359,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1726602285587,0.33260138,2355.9,2355.8,0.04468307]
["bitfinex","ETHUSD",1726602286472,0.33260138,2356.0,2355.8,0.04468307]
["bitfinex","ETHUSD",1726602286673,0.33260138,2355.9,2355.8,0.04468307]
["bitfinex","ETHUSD",1726602286881,0.33260138,2356.0,2355.8,0.04468307]
["bitfinex","ETHUSD",1726602287173,0.33260138,2355.9,2355.8,0.04468307]
["bitfinex","ETHUSD",1726602287381,5.20244206,2356.0,2355.8,0.04468307]
["bitfinex","ETHUSD",1726602287534,5.20244206,2356.0,2355.6,6.58932]
["bitfinex","ETHUSD",1726602287734,0.33260744,2355.9,2355.6,6.58932]
["bitfinex","ETHUSD",1726602288159,1.19741721,2355.9,2355.6,6.58932]
["bitfinex","ETHUSD",1726602288437,1.19741721,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726602288633,0.33260744,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726602288895,0.66519372,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726602289774,0.66519372,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1726602289987,0.33258628,2355.8,2355.6,6.58936]
["bitfinex","ETHUSD",1726602290275,0.33258628,2355.7,2355.6,4.24516]
["bitfinex","ETHUSD",1726602290678,0.33260744,2355.9,2355.6,4.24512]
["bitfinex","ETHUSD",1726602291180,0.33260906,2355.7,2355.6,4.24512]
["bitfinex","ETHUSD",1726602292536,0.33260906,2355.7,2355.6,9.339367]
["bitfinex","ETHUSD",1726602292736,0.33260906,2355.7,2355.6,8.49032]
["bitfinex","ETHUSD",1726602293485,0.33260906,2355.7,2355.6,4.24512]
["bitfinex","ETHUSD",1726602293649,0.33260906,2355.7,2355.6,8.49032]
["bitfinex","ETHUSD",1726602294368,0.88295337,2355.9,2355.6,8.49032]
["bitfinex","ETHUSD",1726602294671,0.86479913,2355.7,2355.6,4.24512]
["bitfinex","ETHUSD",1726602294874,0.86479913,2355.8,2355.6,4.24512]
["bitfinex","ETHUSD",1726602295050,0.53218408,2355.7,2355.6,4.24512]
["bitfinex","ETHUSD",1726602295251,0.33261505,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726602295454,0.86479244,2355.8,2355.6,4.24512]
["bitfinex","ETHUSD",1726602295641,0.86479244,2355.7,2355.4,4.24539]
["bitfinex","ETHUSD",1726602295843,0.86479244,2355.6,2355.3,5.4778]
["bitfinex","ETHUSD",1726602296150,0.86483227,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1726602296352,0.33261429,2355.4,2355.3,4.24566]
["bitfinex","ETHUSD",1726602296553,0.33261429,2355.4,2355.0,4.2850291]
["bitfinex","ETHUSD",1726602296764,0.86484597,2355.3,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602296973,0.86484597,2355.2,2355.0,4.2851691]
["bitfinex","ETHUSD",1726602297137,0.88295337,2355.3,2355.0,4.2851691]
["bitfinex","ETHUSD",1726602297138,0.86484597,2355.1,2355.0,4.2851691]
["bitfinex","ETHUSD",1726602297344,0.33261429,2355.1,2355.0,8.5314491]
["bitfinex","ETHUSD",1726602297544,0.33261429,2355.1,2355.0,12.41864265]
["bitfinex","ETHUSD",1726602297890,0.88295337,2355.6,2355.3,4.24565]
["bitfinex","ETHUSD",1726602298387,0.86489278,2355.5,2355.3,4.24565]
["bitfinex","ETHUSD",1726602298586,0.86489278,2355.4,2355.3,4.24565]
["bitfinex","ETHUSD",1726602299088,0.33265107,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726602299379,0.33265107,2355.3,2355.2,4.24583]
["bitfinex","ETHUSD",1726602299579,0.86489278,2355.3,2355.2,4.24583]
["bitfinex","ETHUSD",1726602299879,0.86489278,2355.3,2355.0,8.5312391]
["bitfinex","ETHUSD",1726602300186,5.12835337,2355.5,2355.0,4.2850491]
["bitfinex","ETHUSD",1726602300187,0.33265107,2355.2,2355.0,4.2850491]
["bitfinex","ETHUSD",1726602300362,0.33265107,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602300682,0.33265107,2355.1,2355.0,4.2851791]
["bitfinex","ETHUSD",1726602300991,5.12837337,2355.5,2355.0,4.2851791]
["bitfinex","ETHUSD",1726602301292,0.53229594,2355.2,2355.0,4.2851791]
["bitfinex","ETHUSD",1726602301456,0.33268135,2355.1,2355.0,4.2851791]
["bitfinex","ETHUSD",1726602301782,0.88295337,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1726602301943,0.33267341,2355.4,2355.1,4.246]
["bitfinex","ETHUSD",1726602302141,0.33267341,2355.3,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602302342,0.86495087,2355.2,2355.0,4.2851691]
["bitfinex","ETHUSD",1726602302648,0.86499056,2355.1,2355.0,4.2851691]
["bitfinex","ETHUSD",1726602303066,0.33267341,2355.1,2355.0,4.2851691]
["bitfinex","ETHUSD",1726602303266,0.33267341,2355.1,2355.0,14.5313491]
["bitfinex","ETHUSD",1726602303443,0.42556697,2355.6,2355.0,14.5313491]
["bitfinex","ETHUSD",1726602303444,0.88295337,2355.7,2355.6,2.4499]
["bitfinex","ETHUSD",1726602303646,0.88295337,2355.7,2355.3,10.6896064]
["bitfinex","ETHUSD",1726602303871,3.29485337,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1726602304272,3.29485337,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726602304492,0.86483687,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726602304704,3.29485337,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726602304705,0.33262956,2355.4,2355.3,4.24573]
["bitfinex","ETHUSD",1726602305008,0.33262956,2355.4,2355.0,7.28446265]
["bitfinex","ETHUSD",1726602305213,0.85371392,2355.3,2355.0,8.53063265]
["bitfinex","ETHUSD",1726602305362,0.33262956,2355.2,2355.1,4.24609]
["bitfinex","ETHUSD",1726602306605,0.33262956,2355.2,2355.1,14.04699095]
["bitfinex","ETHUSD",1726602306901,0.88295337,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1726602307105,2.46226021,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1726602307407,0.88295337,2355.6,2355.4,4.24549]
["bitfinex","ETHUSD",1726602307808,1.61552157,2355.5,2355.4,4.24549]
["bitfinex","ETHUSD",1726602307980,0.62135445,2355.5,2355.4,4.24549]
["bitfinex","ETHUSD",1726602308315,0.94702333,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1726602308513,0.94702333,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726602308672,0.94702333,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1726602309020,0.88295337,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1726602309021,0.94702333,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726602311090,0.93500392,2355.3,2355.1,12.5492364]
["bitfinex","ETHUSD",1726602311431,0.88295337,2355.5,2355.1,4.24596]
["bitfinex","ETHUSD",1726602311432,0.93502036,2355.2,2355.1,4.24596]
["bitfinex","ETHUSD",1726602311795,0.93502036,2355.2,2355.1,0.04399182]
["bitfinex","ETHUSD",1726602312017,5.18094036,2355.2,2355.1,0.04399182]
["bitfinex","ETHUSD",1726602312294,7.3330971,2355.2,2355.1,0.04399182]
["bitfinex","ETHUSD",1726602312603,13.33907614,2355.2,2355.1,0.04399182]
["bitfinex","ETHUSD",1726602312818,17.58499614,2355.2,2355.1,0.04399182]
["bitfinex","ETHUSD",1726602313024,15.1685,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602313203,19.17256164,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602314195,23.22984804,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602314397,25.45631766,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602314694,23.23020239,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602315489,17.57908341,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602315692,12.07058712,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602315896,13.40629542,2355.1,2355.0,0.08297647]
["bitfinex","ETHUSD",1726602316193,16.31668712,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602316388,18.79773761,2355.1,2355.0,0.0388991]
["bitfinex","ETHUSD",1726602317289,4.24736,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602317496,4.24736,2354.4,2354.3,0.08357557]
["bitfinex","ETHUSD",1726602317497,12.79784191,2354.4,2354.3,0.08357557]
["bitfinex","ETHUSD",1726602317791,5.42891999,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602317990,14.79784191,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602318195,14.79789124,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602318393,13.90759569,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602318595,9.66023569,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602318790,9.33442242,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602319006,9.6602785,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602319255,5.4129185,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602319409,9.6602785,2354.4,2354.3,0.08223717]
["bitfinex","ETHUSD",1726602319611,5.4129185,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602319852,5.4129185,2354.4,2354.3,0.08223717]
["bitfinex","ETHUSD",1726602320143,2.9354185,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602320351,2.60956242,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602321755,2.0,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602321909,2.60954975,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602322529,2.0,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602322817,2.0,2354.4,2354.3,11.82569941]
["bitfinex","ETHUSD",1726602323159,2.0,2354.4,2354.3,8.00934268]
["bitfinex","ETHUSD",1726602324610,2.0,2354.4,2354.3,1.26790268]
["bitfinex","ETHUSD",1726602324814,2.0,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602325529,2.6095235,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602325825,2.0,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602326010,2.60954576,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602326356,6.85690479,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602326766,2.60954479,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602326951,11.83423033,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602327132,14.20323033,2354.4,2354.3,0.08533274]
["bitfinex","ETHUSD",1726602327326,14.20323033,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602327687,14.52910424,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602328042,14.20323033,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602328375,14.52909069,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602328673,14.20322482,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602328825,9.95579269,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602329179,10.28161827,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602329323,14.52897827,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602329764,14.20315269,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602330065,14.52896656,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602330269,10.28160656,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602330453,4.9784733,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602330624,2.6094733,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602330929,2.0,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602331353,2.60953606,2354.4,2354.3,0.08297288]
["bitfinex","ETHUSD",1726602331565,2.60953606,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602331741,2.0,2354.4,2354.3,0.08297288]
["bitfinex","ETHUSD",1726602331941,2.0,2354.4,2354.3,7.09850439]
["bitfinex","ETHUSD",1726602332281,2.0,2354.4,2354.3,7.14257817]
["bitfinex","ETHUSD",1726602332454,2.0,2354.4,2354.3,2.89503817]
["bitfinex","ETHUSD",1726602332962,2.0,2354.4,2354.3,7.14257817]
["bitfinex","ETHUSD",1726602333658,2.0,2354.4,2354.3,6.70951288]
["bitfinex","ETHUSD",1726602333981,2.0,2354.4,2354.3,2.46197288]
["bitfinex","ETHUSD",1726602334181,2.0,2354.4,2354.3,6.70951288]
["bitfinex","ETHUSD",1726602334968,2.0,2354.4,2354.3,0.08297288]
["bitfinex","ETHUSD",1726602335490,10.49472,2354.4,2354.3,0.08297288]
["bitfinex","ETHUSD",1726602335690,12.3903152,2354.4,2354.3,0.08297288]
["bitfinex","ETHUSD",1726602336185,14.7972152,2354.4,2354.3,0.08297288]
["bitfinex","ETHUSD",1726602336668,14.7972152,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602337740,14.7972152,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602337889,10.5498552,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602338062,10.5498552,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602338247,5.0161232,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602338450,2.6092232,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602338696,2.0,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602338988,6.85673444,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602339158,6.85678387,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602339744,2.60942387,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602339951,2.60940903,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602340148,2.60949173,2354.4,2354.3,4.33043712]
["bitfinex","ETHUSD",1726602340398,2.60949173,2354.4,2354.3,5.43674483]
["bitfinex","ETHUSD",1726602340900,2.60949173,2354.4,2354.3,1.18920483]
["bitfinex","ETHUSD",1726602341062,2.60949173,2354.4,2354.3,5.43674483]
["bitfinex","ETHUSD",1726602341484,2.60949173,2354.4,2354.3,1.18920483]
["bitfinex","ETHUSD",1726602341686,2.60949173,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602341891,6.85685173,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602342214,11.10425951,2354.4,2354.3,0.08289712]
["bitfinex","ETHUSD",1726602342662,11.10425951,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602342663,18.08439259,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602342862,20.42463101,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602343103,39.01664877,2354.4,2354.3,0.0388991]
["bitfinex","ETHUSD",1726602343288,39.01664877,2354.4,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602343289,10.90414,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602343488,11.83955259,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602343712,3.34231259,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602343869,7.59093259,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602344063,7.59093259,2353.7,2353.6,0.08702698]
["bitfinex","ETHUSD",1726602344306,7.59093259,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602344307,11.83955259,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602345162,16.08806743,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602345365,18.76219435,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602345563,19.97527571,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602345798,21.05765466,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602346110,26.08865466,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602346292,29.8928807,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602346617,29.4671195,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602346763,25.2184995,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602346966,29.4671195,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602347391,25.2184995,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602347607,24.09965371,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602348271,24.66027797,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602348474,19.6381229,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602348867,19.31221929,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602349308,23.98686473,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602349605,25.31772448,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602349998,23.98686473,2353.7,2353.6,0.0388991]
["bitfinex","ETHUSD",1726602350314,15.13727,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602350469,17.58631991,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602350871,17.26045629,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602351700,13.01056629,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602351874,11.49683929,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602353618,7.24694929,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602353787,9.10923929,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602354575,15.83262929,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602354983,15.22317,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602355187,17.35472494,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602355722,17.68047624,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602355886,18.00619198,2353.0,2352.9,0.0303808]
["bitfinex","ETHUSD",1726602356278,18.00619198,2353.0,2352.2,0.0528991]
["bitfinex","ETHUSD",1726602356279,12.75345,2352.3,2352.2,0.0528991]
["bitfinex","ETHUSD",1726602356496,26.68703672,2352.3,2352.2,0.0528991]
["bitfinex","ETHUSD",1726602356833,22.43588672,2352.3,2352.2,0.0528991]
["bitfinex","ETHUSD",1726602356983,34.48818672,2352.3,2352.2,0.0528991]
["bitfinex","ETHUSD",1726602357182,30.23703672,2352.3,2352.2,0.0528991]
["bitfinex","ETHUSD",1726602357626,30.23703672,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602357931,20.43696005,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602358332,25.13102245,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602358535,30.67994912,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602358688,30.68000226,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602359028,30.68003975,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602359401,33.20379474,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602360021,37.45494474,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602360333,37.66810895,2352.3,2352.2,0.0467988]
["bitfinex","ETHUSD",1726602360547,37.66810895,2352.3,2351.5,0.044377]
["bitfinex","ETHUSD",1726602360548,15.05366,2351.6,2351.5,0.044377]
["bitfinex","ETHUSD",1726602360691,19.91512854,2351.6,2351.5,0.044377]
["bitfinex","ETHUSD",1726602360891,20.46512854,2351.6,2351.5,0.044377]
["bitfinex","ETHUSD",1726602361089,28.24108977,2351.6,2351.5,0.044377]
["bitfinex","ETHUSD",1726602361338,23.46491478,2351.6,2351.5,0.044377]
["bitfinex","ETHUSD",1726602361501,25.68796048,2351.6,2351.5,0.044377]
["bitfinex","ETHUSD",1726602361709,25.68796048,2351.6,2349.9,0.044377]
["bitfinex","ETHUSD",1726602361710,4.25489,2350.3,2349.9,0.044377]
["bitfinex","ETHUSD",1726602362010,4.25418,2350.7,2350.1,4.255]
["bitfinex","ETHUSD",1726602362209,0.92531067,2350.7,2349.9,0.044377]
["bitfinex","ETHUSD",1726602362523,13.50765667,2350.6,2350.2,0.06130168]
["bitfinex","ETHUSD",1726602362837,4.2547,2350.4,2350.3,0.06117282]
["bitfinex","ETHUSD",1726602362995,4.25437,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1726602363198,11.48532667,2351.0,2349.9,4.299747]
["bitfinex","ETHUSD",1726602363424,4.25434,2350.6,2350.2,0.06130168]
["bitfinex","ETHUSD",1726602363733,4.25434,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1726602364047,4.25308,2351.3,2350.7,4.254]
["bitfinex","ETHUSD",1726602364243,4.25272,2351.5,2350.8,0.4254]
["bitfinex","ETHUSD",1726602364536,4.25272,2351.5,2350.8,0.05502608]
["bitfinex","ETHUSD",1726602364537,4.25309,2351.3,2350.8,0.05502608]
["bitfinex","ETHUSD",1726602364742,4.25272,2351.5,2350.9,4.25361]
["bitfinex","ETHUSD",1726602364924,2.4239,2351.6,2350.8,2.2567]
["bitfinex","ETHUSD",1726602365094,4.25332,2351.1,2351.0,0.05479192]
["bitfinex","ETHUSD",1726602365294,4.25306,2351.3,2350.9,0.054909]
["bitfinex","ETHUSD",1726602365528,4.25306,2351.3,2350.5,2.4112]
["bitfinex","ETHUSD",1726602365529,4.25294,2351.4,2351.0,0.06027112]
["bitfinex","ETHUSD",1726602365734,4.25294,2351.4,2350.7,4.25393]
["bitfinex","ETHUSD",1726602365735,4.25308,2351.3,2350.7,4.25393]
["bitfinex","ETHUSD",1726602366110,4.25279,2351.4,2350.8,0.06052869]
["bitfinex","ETHUSD",1726602366316,6.6678,2351.9,2351.2,4.253]
["bitfinex","ETHUSD",1726602366659,6.6678,2351.9,2350.9,2.3302]
["bitfinex","ETHUSD",1726602366660,4.19,2351.9,2351.4,4.25265]
["bitfinex","ETHUSD",1726602366810,4.25208,2351.8,2351.3,0.05988484]
["bitfinex","ETHUSD",1726602366996,4.25208,2351.8,2350.9,6.58379]
["bitfinex","ETHUSD",1726602366997,4.25212,2351.8,2350.9,6.58379]
["bitfinex","ETHUSD",1726602367196,0.844208,2351.8,2351.1,4.25315]
["bitfinex","ETHUSD",1726602367405,0.844208,2351.8,2351.0,0.29329112]
["bitfinex","ETHUSD",1726602367406,12.69398,2351.9,2351.3,4.25293]
["bitfinex","ETHUSD",1726602367791,4.25224,2351.7,2351.2,0.06001359]
["bitfinex","ETHUSD",1726602367942,4.19,2351.9,2351.4,0.060326]
["bitfinex","ETHUSD",1726602367943,14.46331067,2351.9,2351.4,0.060326]
["bitfinex","ETHUSD",1726602368141,4.19,2351.9,2351.3,0.06045474]
["bitfinex","ETHUSD",1726602368302,4.25243,2351.6,2351.5,0.06019727]
["bitfinex","ETHUSD",1726602368502,4.25238,2351.7,2351.4,0.060326]
["bitfinex","ETHUSD",1726602368701,4.25238,2351.7,2351.5,0.06019727]
["bitfinex","ETHUSD",1726602368954,8.50484,2351.6,2351.5,0.06019727]
["bitfinex","ETHUSD",1726602369173,1.63744667,2351.6,2350.9,2.3302]
["bitfinex","ETHUSD",1726602369369,4.2535,2351.0,2350.9,2.3302]
["bitfinex","ETHUSD",1726602369566,4.2535,2351.0,2350.5,2.2982]
["bitfinex","ETHUSD",1726602369780,0.850688,2351.0,2350.5,2.2982]
["bitfinex","ETHUSD",1726602370071,4.25478,2350.3,2350.1,2.2982]
["bitfinex","ETHUSD",1726602370276,4.25478,2350.3,2349.9,0.044377]
["bitfinex","ETHUSD",1726602370277,4.25506,2350.2,2349.9,0.044377]
["bitfinex","ETHUSD",1726602370574,4.25448,2350.5,2349.9,0.044377]
["bitfinex","ETHUSD",1726602370736,0.92534067,2350.5,2349.9,0.044377]
["bitfinex","ETHUSD",1726602370940,4.25486,2350.3,2349.9,0.044377]
["bitfinex","ETHUSD",1726602371152,4.25373,2350.9,2349.9,0.044377]
["bitfinex","ETHUSD",1726602371368,4.25433,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1726602371588,4.25396,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726602371868,4.25411,2350.7,2350.4,2.4852959]
["bitfinex","ETHUSD",1726602372072,1.16386667,2350.9,2350.4,6.7398459]
["bitfinex","ETHUSD",1726602372238,8.44343,2351.1,2350.4,2.4852959]
["bitfinex","ETHUSD",1726602372437,4.2537,2350.9,2350.4,6.68788]
["bitfinex","ETHUSD",1726602372889,8.50749,2350.9,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602373055,8.44344,2351.1,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602373369,4.19,2351.1,2350.5,4.98027239]
["bitfinex","ETHUSD",1726602373571,4.69644984,2351.0,2350.5,4.98027239]
["bitfinex","ETHUSD",1726602373769,0.44293984,2351.0,2350.5,4.30626854]
["bitfinex","ETHUSD",1726602374066,4.69654984,2351.0,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602374949,0.44293984,2351.0,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602375129,5.14237198,2350.9,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602375328,4.2539,2350.8,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602375536,4.25416,2350.7,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602375738,4.25423,2350.6,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602375938,4.25406,2350.7,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602376136,4.25423,2350.6,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602376363,8.50846,2350.6,2350.5,0.05188854]
["bitfinex","ETHUSD",1726602376788,8.50846,2350.6,2349.9,0.044377]
["bitfinex","ETHUSD",1726602376789,4.25531,2350.0,2349.9,0.044377]
["bitfinex","ETHUSD",1726602377080,4.25479,2350.3,2349.9,0.044377]
["bitfinex","ETHUSD",1726602377254,4.25479,2350.3,2349.9,0.11144536]
["bitfinex","ETHUSD",1726602377589,4.25523,2350.1,2349.9,0.11144536]
["bitfinex","ETHUSD",1726602377792,4.25531,2350.0,2349.9,0.11144536]
["bitfinex","ETHUSD",1726602377940,9.11810808,2350.0,2349.9,0.11144536]
["bitfinex","ETHUSD",1726602378137,18.37234475,2350.0,2349.9,0.11144536]
["bitfinex","ETHUSD",1726602378356,4.25676,2349.2,2349.1,0.044377]
["bitfinex","ETHUSD",1726602378536,14.11993475,2349.2,2349.1,0.044377]
["bitfinex","ETHUSD",1726602378743,4.86424808,2349.2,2349.1,0.044377]
["bitfinex","ETHUSD",1726602378952,4.86394417,2349.2,2349.1,0.044377]
["bitfinex","ETHUSD",1726602379171,11.28875759,2349.2,2349.1,0.044377]
["bitfinex","ETHUSD",1726602379372,0.60718417,2349.2,2349.1,0.044377]
["bitfinex","ETHUSD",1726602379700,4.25659,2349.3,2349.1,0.044377]
["bitfinex","ETHUSD",1726602379906,4.25676,2349.2,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602380103,16.81658,2349.4,2349.2,0.07021128]
["bitfinex","ETHUSD",1726602380397,4.25693,2349.2,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602380601,4.19,2349.4,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602380801,4.19,2349.4,2348.8,4.3235198]
["bitfinex","ETHUSD",1726602380958,2.06471447,2349.9,2348.9,2.97374697]
["bitfinex","ETHUSD",1726602381159,0.60734303,2349.8,2349.1,4.25677]
["bitfinex","ETHUSD",1726602381475,16.81498,2350.2,2349.5,4.25619]
["bitfinex","ETHUSD",1726602381688,12.56,2350.2,2349.5,4.25619]
["bitfinex","ETHUSD",1726602382013,14.468966,2350.2,2349.6,0.07959734]
["bitfinex","ETHUSD",1726602382223,6.098966,2350.2,2349.6,0.07959734]
["bitfinex","ETHUSD",1726602382587,6.098966,2350.2,2349.6,4.33558734]
["bitfinex","ETHUSD",1726602382791,4.7683702,2350.7,2349.9,2.4707]
["bitfinex","ETHUSD",1726602382993,4.25469,2350.4,2349.9,2.4707]
["bitfinex","ETHUSD",1726602383509,4.25469,2350.4,2349.6,2.4707]
["bitfinex","ETHUSD",1726602383691,4.25511,2350.2,2349.6,2.4707]
["bitfinex","ETHUSD",1726602384038,1.13921403,2350.2,2349.6,6.72658]
["bitfinex","ETHUSD",1726602384219,12.62427,2350.6,2349.7,4.25574]
["bitfinex","ETHUSD",1726602384391,4.25462,2350.4,2349.7,4.25574]
["bitfinex","ETHUSD",1726602384575,0.60761944,2350.3,2349.8,4.25561]
["bitfinex","ETHUSD",1726602384777,4.25467,2350.4,2349.8,4.25561]
["bitfinex","ETHUSD",1726602384979,4.25495,2350.2,2349.6,6.72664]
["bitfinex","ETHUSD",1726602385226,0.60756233,2350.1,2349.6,6.81950357]
["bitfinex","ETHUSD",1726602385391,4.25482,2350.3,2349.6,6.81950357]
["bitfinex","ETHUSD",1726602385591,4.86264636,2350.2,2349.6,2.56356357]
["bitfinex","ETHUSD",1726602385835,4.25532,2350.0,2349.6,2.56356357]
["bitfinex","ETHUSD",1726602386130,0.60756636,2350.1,2349.6,0.06964767]
["bitfinex","ETHUSD",1726602386131,4.25586,2349.7,2349.6,0.06964767]
["bitfinex","ETHUSD",1726602386283,4.86314464,2349.7,2349.6,0.06964767]
["bitfinex","ETHUSD",1726602386619,4.25624,2349.5,2348.9,2.485]
["bitfinex","ETHUSD",1726602386824,0.60728464,2349.4,2348.9,2.485]
["bitfinex","ETHUSD",1726602386978,0.60728464,2349.3,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602387182,2.4019,2349.4,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602387183,4.25731,2348.9,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602387410,4.25713,2349.0,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602387633,4.55773846,2349.2,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602387784,1.0626395,2349.1,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602387987,0.60686565,2349.0,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602388222,4.86410565,2349.0,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602388431,6.65836,2349.4,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602388432,4.25645,2349.4,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602388593,0.60693081,2349.3,2348.8,5.00279578]
["bitfinex","ETHUSD",1726602388798,0.44296168,2349.3,2349.0,4.25698]
["bitfinex","ETHUSD",1726602389035,0.44296168,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726602389531,0.44296168,2349.3,2349.0,4.25698]
["bitfinex","ETHUSD",1726602389736,0.44296168,2349.3,2348.9,4.2572]
["bitfinex","ETHUSD",1726602389888,0.44296168,2349.3,2349.0,4.25695]
["bitfinex","ETHUSD",1726602390939,0.44296168,2349.3,2349.0,8.51397]
["bitfinex","ETHUSD",1726602391118,0.44296168,2349.3,2349.1,4.25688]
["bitfinex","ETHUSD",1726602391321,0.44296168,2349.3,2349.0,4.25695]
["bitfinex","ETHUSD",1726602391524,0.44296168,2349.3,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602392034,8.51462,2348.9,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602392348,10.39845092,2348.9,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602393197,18.91307092,2348.9,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602393392,17.08946092,2348.9,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602393816,21.34677092,2348.9,2348.8,0.0660398]
["bitfinex","ETHUSD",1726602394000,21.34677092,2348.9,2347.7,2.4639783]
["bitfinex","ETHUSD",1726602394001,4.2593,2347.8,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602394335,4.25907,2348.0,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602394530,4.25922,2347.9,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602394828,4.25907,2348.0,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602395034,4.2593,2347.8,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602395332,12.7779,2347.8,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602395531,23.03736248,2347.8,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602395964,23.58736248,2347.8,2347.7,0.0620783]
["bitfinex","ETHUSD",1726602396648,4.2613,2346.7,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602396852,8.37,2347.1,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602397183,4.25888,2348.1,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602397184,4.19,2347.5,2346.8,4.26098]
["bitfinex","ETHUSD",1726602397326,4.26017,2347.4,2346.6,6.7715983]
["bitfinex","ETHUSD",1726602397666,4.26017,2347.4,2346.7,0.62715983]
["bitfinex","ETHUSD",1726602397822,4.19,2347.5,2346.8,4.26099]
["bitfinex","ETHUSD",1726602398027,8.44987,2347.5,2346.8,4.26099]
["bitfinex","ETHUSD",1726602398281,4.26022,2347.3,2346.7,0.62715983]
["bitfinex","ETHUSD",1726602398619,4.26081,2347.0,2346.6,2.5101783]
["bitfinex","ETHUSD",1726602398819,4.26081,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602399074,8.37,2347.1,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602399249,4.26091,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602399456,4.26097,2346.9,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602399648,6.26091,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602399851,2.0,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602400051,4.2613,2346.7,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602400574,6.26083,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602400757,4.26112,2346.8,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602401156,6.26083,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602401360,2.0,2347.0,2346.7,6.56958]
["bitfinex","ETHUSD",1726602401560,2.0,2347.0,2346.8,0.66316583]
["bitfinex","ETHUSD",1726602402178,2.0,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726602403052,2.0,2347.0,2346.8,4.92427583]
["bitfinex","ETHUSD",1726602403255,2.0,2347.0,2346.8,9.18527583]
["bitfinex","ETHUSD",1726602403982,2.0,2347.0,2346.8,0.66316583]
["bitfinex","ETHUSD",1726602404135,2.44295982,2347.0,2346.8,4.26099]
["bitfinex","ETHUSD",1726602404336,2.44295982,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726602405177,2.44295982,2347.0,2346.9,12.78279]
["bitfinex","ETHUSD",1726602405488,2.44295982,2347.0,2346.9,18.09109]
["bitfinex","ETHUSD",1726602405785,2.2793,2348.4,2346.9,18.09109]
["bitfinex","ETHUSD",1726602405786,2.2793,2348.5,2347.7,2.3083]
["bitfinex","ETHUSD",1726602405997,4.25761,2348.8,2348.1,4.25869]
["bitfinex","ETHUSD",1726602406343,0.44300907,2348.4,2348.1,4.25865]
["bitfinex","ETHUSD",1726602406545,4.25787,2348.6,2347.9,4.259]
["bitfinex","ETHUSD",1726602406856,0.44297953,2348.3,2347.9,4.91573]
["bitfinex","ETHUSD",1726602407244,0.44297953,2348.3,2347.7,2.3083]
["bitfinex","ETHUSD",1726602407551,0.44297953,2348.3,2347.7,6.56778]
["bitfinex","ETHUSD",1726602407753,4.70149953,2348.3,2347.7,2.3083]
["bitfinex","ETHUSD",1726602408086,4.25887,2348.1,2347.5,4.25972]
["bitfinex","ETHUSD",1726602408388,4.82346953,2348.3,2347.6,5.111612]
["bitfinex","ETHUSD",1726602408593,9.08198953,2348.3,2347.6,4.25955]
["bitfinex","ETHUSD",1726602408755,4.82346953,2348.3,2347.6,4.25954]
["bitfinex","ETHUSD",1726602408943,9.08203953,2348.3,2347.6,4.25954]
["bitfinex","ETHUSD",1726602409138,9.08203953,2348.3,2347.4,4.25993]
["bitfinex","ETHUSD",1726602409139,4.259,2348.0,2347.4,4.25993]
["bitfinex","ETHUSD",1726602409375,0.56497953,2348.3,2347.2,2.4726]
["bitfinex","ETHUSD",1726602409579,0.56497953,2348.3,2347.6,4.25954]
["bitfinex","ETHUSD",1726602409782,0.56497953,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1726602410163,0.56497953,2348.3,2347.8,5.111094]
["bitfinex","ETHUSD",1726602410377,0.56497953,2348.3,2347.8,6.7318]
["bitfinex","ETHUSD",1726602410970,4.25858,2348.2,2347.8,2.4726]
["bitfinex","ETHUSD",1726602411192,4.82337953,2348.3,2347.8,2.4726]
["bitfinex","ETHUSD",1726602411396,0.56497953,2348.3,2347.8,6.73188]
["bitfinex","ETHUSD",1726602411580,0.56497953,2348.3,2347.3,4.26014]
["bitfinex","ETHUSD",1726602411581,1.71112048,2348.3,2347.3,4.2601]
["bitfinex","ETHUSD",1726602411789,8.51949,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726602411968,4.25971,2347.6,2346.9,4.26081]
["bitfinex","ETHUSD",1726602412158,4.25971,2347.6,2347.0,0.666091]
["bitfinex","ETHUSD",1726602412478,4.25971,2347.6,2347.0,4.926841]
["bitfinex","ETHUSD",1726602413053,4.25971,2347.6,2346.8,2.4001]
["bitfinex","ETHUSD",1726602413054,2.444,2347.9,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602413258,4.26023,2347.3,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602413457,4.2606,2347.1,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602413677,4.26114,2346.8,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602414004,4.26098,2346.9,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602414174,4.26085,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602414793,4.26066,2347.1,2346.6,4.3235483]
["bitfinex","ETHUSD",1726602415096,4.26066,2347.1,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602415255,4.26104,2346.9,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602415461,4.26112,2346.8,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602415655,4.2612,2346.8,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602416099,8.52211,2346.9,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602416284,4.26077,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602416456,4.9981481,2347.1,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602416869,4.26078,2347.0,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602417499,4.9981481,2347.1,2346.6,4.3233883]
["bitfinex","ETHUSD",1726602417500,0.7374681,2347.1,2346.6,4.3233883]
["bitfinex","ETHUSD",1726602417654,4.9980581,2347.1,2346.6,4.3233883]
["bitfinex","ETHUSD",1726602417854,4.9980581,2347.1,2346.6,8.5847383]
["bitfinex","ETHUSD",1726602418061,4.9980581,2347.1,2346.6,4.3233883]
["bitfinex","ETHUSD",1726602418359,0.49980581,2347.0,2346.6,4.3233883]
["bitfinex","ETHUSD",1726602418592,4.9980581,2347.1,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602418858,9.2587481,2347.1,2346.6,4.3235483]
["bitfinex","ETHUSD",1726602419094,4.9980581,2347.1,2346.6,4.3235483]
["bitfinex","ETHUSD",1726602419288,4.9980381,2347.1,2346.6,4.3234683]
["bitfinex","ETHUSD",1726602419678,0.60593582,2347.0,2346.7,4.26127]
["bitfinex","ETHUSD",1726602420006,4.9980381,2347.1,2346.6,4.3234683]
["bitfinex","ETHUSD",1726602420501,0.6059404,2347.0,2346.6,4.3234683]
["bitfinex","ETHUSD",1726602420707,9.2587381,2347.1,2346.6,4.3234683]
["bitfinex","ETHUSD",1726602420920,4.86671482,2347.0,2346.6,4.3234683]
["bitfinex","ETHUSD",1726602421078,4.261,2346.9,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602421465,0.60596017,2346.8,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602421666,4.26096,2346.9,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602421979,8.5226,2346.7,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602422180,12.4010365,2346.7,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602422589,16.6623365,2346.7,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602423401,20.31766,2346.7,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602423710,16.66195136,2346.7,2346.6,0.0620783]
["bitfinex","ETHUSD",1726602423926,6.6835,2345.6,2345.5,0.0620783]
["bitfinex","ETHUSD",1726602424225,21.1983263,2345.6,2345.5,0.0620783]
["bitfinex","ETHUSD",1726602424683,15.81569136,2345.6,2345.5,0.0620783]
["bitfinex","ETHUSD",1726602425015,11.55239136,2345.6,2345.5,0.0620783]
["bitfinex","ETHUSD",1726602425168,15.81569136,2345.6,2345.5,0.0620783]
["bitfinex","ETHUSD",1726602425367,17.3972605,2345.6,2345.5,0.0620783]
["bitfinex","ETHUSD",1726602425766,28.32989544,2345.6,2345.5,0.0620783]
["bitfinex","ETHUSD",1726602426016,2.3586,2344.8,2344.4,0.0620783]
["bitfinex","ETHUSD",1726602426168,15.0625,2344.5,2344.4,0.0620783]
["bitfinex","ETHUSD",1726602426372,23.34630142,2344.5,2344.4,0.0620783]
["bitfinex","ETHUSD",1726602426682,17.21011006,2344.5,2343.0,3.38237946]
["bitfinex","ETHUSD",1726602426930,17.21011006,2344.5,2343.0,0.0136062]
["bitfinex","ETHUSD",1726602426931,4.26711,2343.6,2343.0,0.0136062]
["bitfinex","ETHUSD",1726602427068,0.426711,2343.6,2343.0,0.0136062]
["bitfinex","ETHUSD",1726602427266,8.37,2343.9,2343.0,0.0136062]
["bitfinex","ETHUSD",1726602427267,4.26716,2343.5,2343.0,0.0136062]
["bitfinex","ETHUSD",1726602427467,2.2666,2343.8,2343.0,0.0136062]
["bitfinex","ETHUSD",1726602427705,4.26752,2343.3,2343.0,0.0136062]
["bitfinex","ETHUSD",1726602428015,5.33054,2343.7,2342.4,4.51903]
["bitfinex","ETHUSD",1726602428016,4.26785,2343.1,2342.4,4.519]
["bitfinex","ETHUSD",1726602428248,4.26785,2343.1,2342.4,0.25]
["bitfinex","ETHUSD",1726602428523,4.26759,2343.3,2342.5,0.08537567]
["bitfinex","ETHUSD",1726602428804,4.26724,2343.5,2342.4,0.25]
["bitfinex","ETHUSD",1726602428963,4.26724,2343.5,2342.9,4.26811]
["bitfinex","ETHUSD",1726602429168,10.8348,2343.7,2342.4,0.25]
["bitfinex","ETHUSD",1726602429468,6.6548,2343.2,2342.4,0.25]
["bitfinex","ETHUSD",1726602429668,12.63786,2343.1,2342.5,4.26884]
["bitfinex","ETHUSD",1726602429918,12.63786,2343.1,2342.4,4.5191]
["bitfinex","ETHUSD",1726602430066,4.26831,2342.9,2342.4,0.25]
["bitfinex","ETHUSD",1726602430272,4.26894,2342.5,2341.8,0.0671165]
["bitfinex","ETHUSD",1726602430503,11.00486,2341.9,2341.8,0.0671165]
["bitfinex","ETHUSD",1726602430817,19.37486,2341.9,2341.8,0.0671165]
["bitfinex","ETHUSD",1726602431028,23.64489,2341.9,2341.8,0.0671165]
["bitfinex","ETHUSD",1726602431166,23.64489,2341.9,2339.9,4.28865]
["bitfinex","ETHUSD",1726602431167,2.4648,2341.7,2339.9,0.015]
["bitfinex","ETHUSD",1726602431370,6.7372,2340.6,2339.9,0.015]
["bitfinex","ETHUSD",1726602431674,0.55,2341.5,2339.9,0.015]
["bitfinex","ETHUSD",1726602431675,13.16719,2341.6,2340.8,4.27202]
["bitfinex","ETHUSD",1726602431875,8.35,2341.6,2341.1,4.27142]
["bitfinex","ETHUSD",1726602432101,2.4648,2341.7,2340.9,4.27181]
["bitfinex","ETHUSD",1726602432451,2.4648,2341.7,2340.7,6.52239]
["bitfinex","ETHUSD",1726602432452,6.73534,2341.7,2340.7,6.52238]
["bitfinex","ETHUSD",1726602432599,4.27058,2341.6,2340.8,0.652238]
["bitfinex","ETHUSD",1726602433236,2.4648,2341.7,2340.9,4.27184]
["bitfinex","ETHUSD",1726602433447,4.27029,2341.8,2340.9,5.41680046]
["bitfinex","ETHUSD",1726602433593,4.27029,2341.8,2340.9,5.41668046]
["bitfinex","ETHUSD",1726602433806,2.4377,2342.6,2341.4,4.2708]
["bitfinex","ETHUSD",1726602434142,4.26663,2343.8,2340.9,1.14496046]
["bitfinex","ETHUSD",1726602434143,2.4377,2343.4,2342.8,4.26827]
["bitfinex","ETHUSD",1726602434348,2.4377,2343.4,2342.6,4.26876]
["bitfinex","ETHUSD",1726602434349,4.26716,2343.5,2342.6,10.97848]
["bitfinex","ETHUSD",1726602434513,8.37,2343.6,2342.6,6.70972]
["bitfinex","ETHUSD",1726602434691,8.37,2343.6,2342.6,2.4411]
["bitfinex","ETHUSD",1726602434897,8.37,2343.6,2341.8,5.38263494]
["bitfinex","ETHUSD",1726602435098,12.63789,2343.1,2342.0,2.4411]
["bitfinex","ETHUSD",1726602435300,8.37,2343.1,2342.1,0.55]
["bitfinex","ETHUSD",1726602435508,4.26755,2343.3,2342.1,0.55]
["bitfinex","ETHUSD",1726602435713,12.54,2343.6,2342.2,0.29911]
["bitfinex","ETHUSD",1726602435937,4.26852,2342.8,2342.1,4.26955]
["bitfinex","ETHUSD",1726602436195,4.26833,2342.9,2342.1,4.26955]
["bitfinex","ETHUSD",1726602436444,4.26833,2342.9,2342.2,4.26934]
["bitfinex","ETHUSD",1726602436623,4.26925,2342.4,2341.7,4.2735466]
["bitfinex","ETHUSD",1726602436830,4.26925,2342.4,2341.7,0.0032666]
["bitfinex","ETHUSD",1726602437143,4.27001,2342.0,2341.7,0.0032666]
["bitfinex","ETHUSD",1726602437350,4.27021,2341.8,2341.7,0.0032666]
["bitfinex","ETHUSD",1726602437705,0.44341305,2341.9,2341.7,0.0032666]
["bitfinex","ETHUSD",1726602438641,4.71349305,2341.9,2341.7,0.0032666]
["bitfinex","ETHUSD",1726602439045,4.27021,2341.8,2341.7,0.0032666]
["bitfinex","ETHUSD",1726602439353,4.27021,2341.8,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602439354,4.27264,2340.5,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602439552,8.37,2340.9,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602439850,4.27218,2340.8,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602440160,4.27132,2341.2,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602440322,8.35,2341.3,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602440512,4.27233,2340.7,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602440711,6.71047,2340.4,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602440906,23.62601,2340.4,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602441129,30.89878,2340.4,2340.3,0.0770907]
["bitfinex","ETHUSD",1726602441308,30.89878,2340.4,2338.9,0.0770907]
["bitfinex","ETHUSD",1726602441309,6.61136,2339.1,2338.9,0.0770907]
["bitfinex","ETHUSD",1726602441521,14.98127,2339.1,2338.9,0.0770907]
["bitfinex","ETHUSD",1726602441756,8.55066,2339.0,2338.9,0.0770907]
["bitfinex","ETHUSD",1726602442259,10.7061,2339.1,2338.5,0.00080427]
["bitfinex","ETHUSD",1726602442471,8.55212,2338.6,2338.5,0.00080427]
["bitfinex","ETHUSD",1726602442753,32.939492,2338.6,2338.5,0.00080427]
["bitfinex","ETHUSD",1726602443116,35.546492,2338.6,2338.5,0.00080427]
["bitfinex","ETHUSD",1726602443338,35.546492,2338.6,2337.5,0.0770907]
["bitfinex","ETHUSD",1726602443339,2.3361,2338.2,2337.5,0.0770907]
["bitfinex","ETHUSD",1726602443548,4.19,2338.7,2338.5,6.55754]
["bitfinex","ETHUSD",1726602443752,0.1,2341.1,2338.5,6.55754]
["bitfinex","ETHUSD",1726602443753,6.60885,2340.5,2339.5,4.27427]
["bitfinex","ETHUSD",1726602443962,12.56,2340.5,2340.1,4.27317]
["bitfinex","ETHUSD",1726602444109,14.651,2340.5,2339.5,2.2813]
["bitfinex","ETHUSD",1726602444311,4.27322,2340.2,2339.0,2.2813]
["bitfinex","ETHUSD",1726602444642,1.4651,2340.4,2339.6,4.27409]
["bitfinex","ETHUSD",1726602444847,1.4651,2340.4,2339.1,0.76639349]
["bitfinex","ETHUSD",1726602444848,4.27315,2340.2,2339.1,4.27509]
["bitfinex","ETHUSD",1726602445012,14.651,2340.5,2339.5,4.27424]
["bitfinex","ETHUSD",1726602445211,14.651,2340.5,2339.7,4.27392]
["bitfinex","ETHUSD",1726602445645,14.651,2340.5,2339.6,0.427424]
["bitfinex","ETHUSD",1726602445814,4.27364,2340.0,2339.1,4.27507]
["bitfinex","ETHUSD",1726602446011,4.27364,2340.0,2339.0,2.2813]
["bitfinex","ETHUSD",1726602446012,12.64364,2340.0,2339.0,2.2813]
["bitfinex","ETHUSD",1726602446216,1.264364,2339.9,2339.2,4.27482]
["bitfinex","ETHUSD",1726602446441,4.27441,2339.5,2338.6,4.27593]
["bitfinex","ETHUSD",1726602446608,2.3361,2339.3,2337.8,2.2813]
["bitfinex","ETHUSD",1726602446809,4.27543,2339.0,2337.8,2.2813]
["bitfinex","ETHUSD",1726602447122,2.4581,2339.3,2338.7,4.27587]
["bitfinex","ETHUSD",1726602447319,2.4581,2339.3,2337.8,2.2813]
["bitfinex","ETHUSD",1726602447320,3.6263955,2339.3,2337.8,2.2813]
["bitfinex","ETHUSD",1726602447710,3.6263955,2339.3,2338.3,4.27649]
["bitfinex","ETHUSD",1726602447711,4.27509,2339.2,2338.3,4.27649]
["bitfinex","ETHUSD",1726602447966,0.122,2339.3,2338.5,4.27609]
["bitfinex","ETHUSD",1726602448169,0.122,2339.3,2338.6,0.427609]
["bitfinex","ETHUSD",1726602448350,0.122,2339.3,2338.3,4.2766]
["bitfinex","ETHUSD",1726602448668,4.27519,2339.1,2337.8,2.2813]
["bitfinex","ETHUSD",1726602448960,8.35,2339.0,2337.6,4.2778]
["bitfinex","ETHUSD",1726602449162,0.122,2339.3,2338.4,4.27636]
["bitfinex","ETHUSD",1726602449313,4.39689,2339.3,2338.4,4.22625]
["bitfinex","ETHUSD",1726602449511,4.39689,2339.3,2337.9,2.2895]
["bitfinex","ETHUSD",1726602449512,0.122,2339.3,2338.6,4.27592]
["bitfinex","ETHUSD",1726602449829,0.122,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726602450027,0.122,2339.3,2339.2,4.702456]
["bitfinex","ETHUSD",1726602450416,0.122,2339.3,2339.2,13.802376]
["bitfinex","ETHUSD",1726602450819,0.122,2339.3,2339.2,9.527416]
["bitfinex","ETHUSD",1726602451242,0.122,2339.3,2339.2,13.802376]
["bitfinex","ETHUSD",1726602451449,2.2877,2340.8,2340.1,4.27332]
["bitfinex","ETHUSD",1726602451630,4.2718,2341.0,2340.2,0.427332]
["bitfinex","ETHUSD",1726602451935,4.2718,2341.0,2340.1,4.27319]
["bitfinex","ETHUSD",1726602451936,4.27168,2341.0,2340.1,4.27319]
["bitfinex","ETHUSD",1726602452169,4.27152,2341.1,2340.3,4.27281]
["bitfinex","ETHUSD",1726602452478,4.27152,2341.1,2339.4,0.53996097]
["bitfinex","ETHUSD",1726602452479,3.911922,2341.0,2339.4,4.27451]
["bitfinex","ETHUSD",1726602452615,3.911922,2341.0,2339.3,2.4893]
["bitfinex","ETHUSD",1726602452616,4.27382,2339.9,2339.3,2.4893]
["bitfinex","ETHUSD",1726602452816,12.64305,2340.3,2339.2,0.427496]
["bitfinex","ETHUSD",1726602453065,12.64305,2340.3,2338.9,2.4893]
["bitfinex","ETHUSD",1726602453066,12.64305,2340.3,2339.3,4.27461]
["bitfinex","ETHUSD",1726602453219,0.66830834,2340.8,2338.9,2.4893]
["bitfinex","ETHUSD",1726602453428,4.27222,2340.7,2339.8,4.27386]
["bitfinex","ETHUSD",1726602453649,4.27222,2340.7,2339.7,4.27392]
["bitfinex","ETHUSD",1726602453852,8.54461,2340.7,2339.8,4.2737]
["bitfinex","ETHUSD",1726602454157,8.37,2340.8,2339.5,4.27437]
["bitfinex","ETHUSD",1726602454329,2.2877,2339.9,2338.9,2.4893]
["bitfinex","ETHUSD",1726602454544,4.27474,2339.4,2338.5,4.27609]
["bitfinex","ETHUSD",1726602454752,4.27422,2339.7,2338.7,4.27574]
["bitfinex","ETHUSD",1726602455056,4.27411,2339.7,2338.8,0.427574]
["bitfinex","ETHUSD",1726602455372,14.93146,2339.9,2338.9,4.27538]
["bitfinex","ETHUSD",1726602455544,10.6577,2339.9,2338.9,6.67414]
["bitfinex","ETHUSD",1726602455748,10.6577,2339.9,2338.9,6.67409]
["bitfinex","ETHUSD",1726602455978,14.93143,2339.9,2339.0,0.667409]
["bitfinex","ETHUSD",1726602456427,14.93143,2339.9,2337.7,11.78292112]
["bitfinex","ETHUSD",1726602456428,10.6577,2339.9,2337.7,11.78292112]
["bitfinex","ETHUSD",1726602456631,10.6577,2339.9,2338.1,2.3747]
["bitfinex","ETHUSD",1726602456632,4.27553,2338.9,2338.1,2.3747]
["bitfinex","ETHUSD",1726602456827,4.27522,2339.1,2338.1,6.65166]
["bitfinex","ETHUSD",1726602457064,2.4595,2339.0,2338.2,0.665166]
["bitfinex","ETHUSD",1726602457274,4.27557,2338.9,2338.2,0.665166]
["bitfinex","ETHUSD",1726602457483,4.27527,2339.1,2338.2,0.665166]
["bitfinex","ETHUSD",1726602457784,12.64483,2339.3,2338.2,0.665166]
["bitfinex","ETHUSD",1726602457785,8.37,2339.3,2338.2,0.665166]
["bitfinex","ETHUSD",1726602457949,4.19,2339.5,2338.2,0.665166]
["bitfinex","ETHUSD",1726602457950,4.19,2339.5,2338.6,4.27594]
["bitfinex","ETHUSD",1726602458348,4.27303,2340.3,2339.2,4.27491]
["bitfinex","ETHUSD",1726602458516,2.4595,2340.4,2339.1,3.0]
["bitfinex","ETHUSD",1726602458517,2.4595,2340.4,2339.1,4.27508]
["bitfinex","ETHUSD",1726602458663,4.27289,2340.4,2339.5,4.82428]
["bitfinex","ETHUSD",1726602458863,4.2727,2340.5,2339.6,4.27417]
["bitfinex","ETHUSD",1726602459198,4.27306,2340.3,2339.4,3.55]
["bitfinex","ETHUSD",1726602459367,4.27297,2340.3,2339.5,5.356862]
["bitfinex","ETHUSD",1726602459571,13.67009595,2340.7,2339.6,0.55]
["bitfinex","ETHUSD",1726602459773,4.27252,2340.6,2339.7,4.27394]
["bitfinex","ETHUSD",1726602459951,17.94247595,2340.7,2339.7,5.2920112]
["bitfinex","ETHUSD",1726602460161,13.67009595,2340.7,2339.7,1.0180712]
["bitfinex","ETHUSD",1726602460360,4.27389,2339.8,2339.2,0.482508]
["bitfinex","ETHUSD",1726602460555,4.27538,2339.0,2338.4,2.4101]
["bitfinex","ETHUSD",1726602460811,4.2747,2339.4,2338.4,6.6864]
["bitfinex","ETHUSD",1726602461105,4.27497,2339.2,2338.5,0.66864]
["bitfinex","ETHUSD",1726602461522,4.27454,2339.5,2338.4,2.4101]
["bitfinex","ETHUSD",1726602461656,4.27552,2338.9,2338.4,2.4101]
["bitfinex","ETHUSD",1726602461860,4.27519,2339.1,2338.4,2.4101]
["bitfinex","ETHUSD",1726602462079,4.275,2339.2,2338.4,6.6865]
["bitfinex","ETHUSD",1726602462364,4.27503,2339.2,2338.5,0.66865]
["bitfinex","ETHUSD",1726602462806,4.27454,2339.5,2338.6,4.276]
["bitfinex","ETHUSD",1726602463107,12.56,2339.8,2338.5,3.66865]
["bitfinex","ETHUSD",1726602463403,12.56,2339.8,2339.1,4.27512]
["bitfinex","ETHUSD",1726602463404,4.19,2339.8,2339.1,4.27512]
["bitfinex","ETHUSD",1726602463588,4.19,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1726602463900,2.2868,2340.4,2339.5,4.2744]
["bitfinex","ETHUSD",1726602464307,8.37,2340.6,2339.7,4.27403]
["bitfinex","ETHUSD",1726602464811,2.73005953,2340.9,2340.0,4.27348]
["bitfinex","ETHUSD",1726602465026,0.44325953,2340.9,2340.2,0.55]
["bitfinex","ETHUSD",1726602465164,0.44325953,2340.9,2340.5,4.27249]
["bitfinex","ETHUSD",1726602465364,0.44325953,2340.9,2340.4,2.4101]
["bitfinex","ETHUSD",1726602465365,4.71512953,2340.9,2340.4,2.4101]
["bitfinex","ETHUSD",1726602465671,4.71512953,2340.9,2340.1,4.27331]
["bitfinex","ETHUSD",1726602465858,4.27204,2340.8,2340.0,2.3715]
["bitfinex","ETHUSD",1726602466211,0.44325953,2340.9,2340.0,2.3715]
["bitfinex","ETHUSD",1726602466502,4.27235,2340.7,2340.0,2.3715]
["bitfinex","ETHUSD",1726602466805,4.2726,2340.5,2340.0,2.3715]
["bitfinex","ETHUSD",1726602466954,9.01622095,2340.7,2339.8,4.27385]
["bitfinex","ETHUSD",1726602467159,4.2725,2340.6,2339.8,4.27385]
["bitfinex","ETHUSD",1726602467556,4.27259,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1726602467758,8.37,2340.8,2340.0,4.27339]
["bitfinex","ETHUSD",1726602467990,4.272,2340.9,2340.1,0.55]
["bitfinex","ETHUSD",1726602468210,4.27002,2342.0,2340.2,0.08544452]
["bitfinex","ETHUSD",1726602468211,4.27161,2341.1,2340.2,0.08544452]
["bitfinex","ETHUSD",1726602468426,0.44312405,2340.7,2340.3,2.4118]
["bitfinex","ETHUSD",1726602468723,4.27252,2340.6,2339.9,2.5274]
["bitfinex","ETHUSD",1726602468905,0.60288936,2340.5,2339.2,0.854989]
["bitfinex","ETHUSD",1726602469089,4.27346,2340.1,2339.3,4.27462]
["bitfinex","ETHUSD",1726602469424,4.27379,2339.9,2339.1,6.80238]
["bitfinex","ETHUSD",1726602469572,4.27379,2339.9,2339.2,0.680238]
["bitfinex","ETHUSD",1726602469772,4.2736,2340.0,2339.2,4.955088]
["bitfinex","ETHUSD",1726602470023,4.27402,2339.8,2339.3,1.1757468]
["bitfinex","ETHUSD",1726602470174,4.27402,2339.8,2339.1,2.5274]
["bitfinex","ETHUSD",1726602470381,4.2738,2339.9,2339.1,2.5274]
["bitfinex","ETHUSD",1726602470585,4.27405,2339.7,2339.1,2.5274]
["bitfinex","ETHUSD",1726602470791,4.27435,2339.6,2339.1,2.5274]
["bitfinex","ETHUSD",1726602471017,4.27321,2340.2,2339.4,4.27459]
["bitfinex","ETHUSD",1726602471018,4.27325,2340.2,2339.4,4.27459]
["bitfinex","ETHUSD",1726602471222,0.60279065,2340.1,2339.4,4.2745]
["bitfinex","ETHUSD",1726602471419,0.427252,2340.5,2339.8,4.27384]
["bitfinex","ETHUSD",1726602471718,15.56466672,2340.6,2339.6,5.41850031]
["bitfinex","ETHUSD",1726602471719,4.27294,2340.4,2339.7,2.4566]
["bitfinex","ETHUSD",1726602471915,4.27309,2340.3,2339.7,2.4566]
["bitfinex","ETHUSD",1726602472087,4.27344,2340.1,2339.3,6.79535]
["bitfinex","ETHUSD",1726602472279,4.2739,2339.8,2339.3,2.5206]
["bitfinex","ETHUSD",1726602472476,4.27419,2339.7,2338.9,6.79611]
["bitfinex","ETHUSD",1726602472681,4.87704737,2339.6,2338.9,2.5206]
["bitfinex","ETHUSD",1726602472871,4.87708509,2339.5,2338.9,2.5206]
["bitfinex","ETHUSD",1726602473200,4.87733637,2339.4,2338.9,2.5206]
["bitfinex","ETHUSD",1726602473431,4.27471,2339.4,2338.9,2.5206]
["bitfinex","ETHUSD",1726602473754,0.60265854,2339.3,2338.7,4.27577]
["bitfinex","ETHUSD",1726602474042,4.27445,2339.5,2338.8,4.27566]
["bitfinex","ETHUSD",1726602474339,0.60274621,2339.4,2338.8,0.9520886]
["bitfinex","ETHUSD",1726602474548,4.27399,2339.8,2338.8,0.9520886]
["bitfinex","ETHUSD",1726602474699,8.37,2339.9,2339.2,4.27495]
["bitfinex","ETHUSD",1726602474700,0.60282535,2339.7,2339.2,4.27495]
["bitfinex","ETHUSD",1726602474904,0.60282535,2339.7,2338.7,4.27585]
["bitfinex","ETHUSD",1726602474905,0.60282535,2339.6,2338.5,6.79675]
["bitfinex","ETHUSD",1726602475132,7.19,2340.7,2339.3,2.4011]
["bitfinex","ETHUSD",1726602475462,4.27322,2340.2,2339.4,4.27451]
["bitfinex","ETHUSD",1726602475597,4.87664692,2340.0,2339.3,6.67587]
["bitfinex","ETHUSD",1726602475801,0.60301692,2339.9,2339.3,2.4011]
["bitfinex","ETHUSD",1726602476049,0.60301692,2339.9,2339.5,0.55]
["bitfinex","ETHUSD",1726602476230,4.71560672,2340.6,2340.0,4.2734]
["bitfinex","ETHUSD",1726602476231,0.44306672,2340.6,2340.0,4.2734]
["bitfinex","ETHUSD",1726602476404,0.60318284,2340.5,2340.2,4.823]
["bitfinex","ETHUSD",1726602476602,0.44306672,2340.6,2340.3,4.27278]
["bitfinex","ETHUSD",1726602477049,0.44306672,2340.6,2340.2,1.146667]
["bitfinex","ETHUSD",1726602477215,0.44306672,2340.6,2340.4,4.27277]
["bitfinex","ETHUSD",1726602477418,0.44306672,2340.6,2340.5,4.35802698]
["bitfinex","ETHUSD",1726602477955,0.44306672,2340.6,2340.5,4.90802757]
["bitfinex","ETHUSD",1726602478152,0.44306672,2340.6,2340.5,0.55]
["bitfinex","ETHUSD",1726602478311,0.44306672,2340.6,2340.5,4.754873]
["bitfinex","ETHUSD",1726602478511,0.44306672,2340.6,2340.5,0.482283]
["bitfinex","ETHUSD",1726602478737,0.44306672,2340.6,2340.5,4.754873]
["bitfinex","ETHUSD",1726602479438,0.44306672,2340.6,2340.5,0.482283]
["bitfinex","ETHUSD",1726602479807,0.44306672,2340.6,2340.3,4.27283]
["bitfinex","ETHUSD",1726602480009,0.44306672,2340.6,2340.3,4.27279]
["bitfinex","ETHUSD",1726602480205,0.44306672,2340.6,2340.1,2.3703]
["bitfinex","ETHUSD",1726602480552,0.44306672,2340.6,2340.4,4.27267]
["bitfinex","ETHUSD",1726602480707,0.44306672,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726602480907,0.44306672,2340.6,2340.4,4.27259]
["bitfinex","ETHUSD",1726602481161,0.44306672,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726602481368,0.44306672,2340.6,2340.5,8.54518]
["bitfinex","ETHUSD",1726602481510,0.44306672,2340.6,2339.7,7.01234648]
["bitfinex","ETHUSD",1726602481716,0.44306672,2340.6,2338.6,4.44644215]
["bitfinex","ETHUSD",1726602481717,0.44306672,2340.6,2339.4,2.3908]
["bitfinex","ETHUSD",1726602482025,2.5031,2340.3,2339.0,6.66601]
["bitfinex","ETHUSD",1726602482207,4.27399,2339.8,2339.0,6.666]
["bitfinex","ETHUSD",1726602482408,4.27469,2339.4,2339.0,2.3908]
["bitfinex","ETHUSD",1726602482655,4.27535,2339.0,2338.6,2.5169]
["bitfinex","ETHUSD",1726602482876,4.27535,2339.0,2338.2,4.27666]
["bitfinex","ETHUSD",1726602482877,4.27535,2339.0,2338.2,4.27675]
["bitfinex","ETHUSD",1726602483007,8.55013,2339.2,2338.3,0.427666]
["bitfinex","ETHUSD",1726602483209,0.60335329,2339.1,2338.3,0.427666]
["bitfinex","ETHUSD",1726602483435,0.60328776,2339.0,2338.1,2.5169]
["bitfinex","ETHUSD",1726602483634,0.60328776,2338.9,2338.3,4.27654]
["bitfinex","ETHUSD",1726602483819,4.2751,2339.2,2338.3,4.27654]
["bitfinex","ETHUSD",1726602484038,0.60336254,2339.1,2338.1,6.79378]
["bitfinex","ETHUSD",1726602484239,10.7385,2339.5,2338.2,0.679378]
["bitfinex","ETHUSD",1726602484449,4.27584,2338.8,2338.1,2.5169]
["bitfinex","ETHUSD",1726602484968,4.27607,2338.6,2338.1,2.5169]
["bitfinex","ETHUSD",1726602485564,0.44315293,2338.7,2338.1,2.5169]
["bitfinex","ETHUSD",1726602485708,4.71918293,2338.7,2338.1,2.5169]
["bitfinex","ETHUSD",1726602485914,0.44315293,2338.7,2338.1,3.196312]
["bitfinex","ETHUSD",1726602486111,0.44315293,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726602486353,0.44315293,2338.7,2338.6,8.55212]
["bitfinex","ETHUSD",1726602486675,0.44315293,2338.7,2338.1,13.20865848]
["bitfinex","ETHUSD",1726602486676,0.44315293,2338.7,2338.4,4.27634]
["bitfinex","ETHUSD",1726602486811,0.44315293,2338.7,2338.5,4.27616]
["bitfinex","ETHUSD",1726602487008,0.44315293,2338.7,2338.4,4.27629]
["bitfinex","ETHUSD",1726602487215,0.44315293,2338.7,2338.2,5.59753585]
["bitfinex","ETHUSD",1726602487466,0.44315293,2338.7,2338.5,4.27612]
["bitfinex","ETHUSD",1726602487628,0.44315293,2338.7,2338.5,0.427612]
["bitfinex","ETHUSD",1726602487960,0.44315293,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726602488143,0.44315293,2338.7,2338.6,8.55212]
["bitfinex","ETHUSD",1726602488316,0.44315293,2338.7,2338.6,22.90692648]
["bitfinex","ETHUSD",1726602488531,0.44315293,2338.7,2338.6,30.18298648]
["bitfinex","ETHUSD",1726602488862,2.4644,2339.9,2339.3,4.27476]
["bitfinex","ETHUSD",1726602489019,2.4644,2339.9,2339.1,4.2751]
["bitfinex","ETHUSD",1726602489361,2.4644,2339.9,2339.0,4.27521]
["bitfinex","ETHUSD",1726602489362,1.04703014,2339.8,2339.0,4.27521]
["bitfinex","ETHUSD",1726602489547,1.04703014,2339.8,2339.2,4.2749]
["bitfinex","ETHUSD",1726602489548,0.44301583,2339.8,2339.2,4.2749]
["bitfinex","ETHUSD",1726602489728,0.44301583,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726602489930,0.44301583,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726602490921,0.44301583,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726602491534,0.44301583,2339.8,2339.4,6.79925]
["bitfinex","ETHUSD",1726602491739,0.44301583,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726602491969,0.44301583,2339.8,2339.7,8.975505]
["bitfinex","ETHUSD",1726602493183,0.44301583,2339.8,2339.7,13.249555]
["bitfinex","ETHUSD",1726602493395,0.44301583,2339.8,2339.7,21.073605]
["bitfinex","ETHUSD",1726602493687,0.34027996,2339.8,2339.7,19.285055]
["bitfinex","ETHUSD",1726602493868,4.27249,2340.6,2339.8,4.27369]
["bitfinex","ETHUSD",1726602494033,4.27279,2340.4,2339.7,2.4855]
["bitfinex","ETHUSD",1726602494387,8.37,2341.0,2339.3,2.4855]
["bitfinex","ETHUSD",1726602494388,2.4888,2340.7,2339.3,2.4855]
["bitfinex","ETHUSD",1726602494534,6.76103,2340.7,2339.3,2.4855]
["bitfinex","ETHUSD",1726602494730,6.76103,2340.7,2339.1,4.27504]
["bitfinex","ETHUSD",1726602494731,4.27385,2339.9,2339.2,4.27491]
["bitfinex","ETHUSD",1726602494975,4.27385,2339.9,2339.1,4.27504]
["bitfinex","ETHUSD",1726602495179,4.27435,2339.6,2338.9,6.69012]
["bitfinex","ETHUSD",1726602495334,2.5438,2339.6,2338.9,1.09659]
["bitfinex","ETHUSD",1726602495530,2.5438,2339.6,2338.2,2.456565]
["bitfinex","ETHUSD",1726602495873,4.27534,2339.0,2338.3,4.27645]
["bitfinex","ETHUSD",1726602496382,4.27534,2339.0,2337.1,4.27876]
["bitfinex","ETHUSD",1726602496383,4.27773,2337.7,2337.1,4.27876]
["bitfinex","ETHUSD",1726602496583,2.5125,2338.8,2337.2,0.43470614]
["bitfinex","ETHUSD",1726602496584,2.5125,2338.1,2337.2,0.43470614]
["bitfinex","ETHUSD",1726602496737,2.5125,2338.1,2337.5,4.27803]
["bitfinex","ETHUSD",1726602496936,2.5125,2338.1,2337.4,4.27807]
["bitfinex","ETHUSD",1726602497269,4.2773,2338.0,2337.0,0.0683014]
["bitfinex","ETHUSD",1726602497445,2.5125,2338.1,2337.0,1.04630864]
["bitfinex","ETHUSD",1726602497646,2.5125,2338.1,2337.0,0.0683014]
["bitfinex","ETHUSD",1726602497647,4.27826,2337.4,2337.0,0.0683014]
["bitfinex","ETHUSD",1726602497846,4.2788,2337.1,2337.0,0.0683014]
["bitfinex","ETHUSD",1726602498288,4.27983,2336.6,2335.3,5.42772105]
["bitfinex","ETHUSD",1726602498481,10.8625,2337.2,2335.3,9.70976105]
["bitfinex","ETHUSD",1726602498482,4.27942,2336.8,2335.3,9.70976105]
["bitfinex","ETHUSD",1726602498668,2.5125,2336.4,2334.9,5.42772105]
["bitfinex","ETHUSD",1726602498979,2.5125,2336.4,2334.9,2.3113]
["bitfinex","ETHUSD",1726602499189,2.5125,2336.4,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602499190,15.3555,2335.9,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602499475,11.0745,2335.9,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602499681,11.0745,2335.9,2334.5,4.3517114]
["bitfinex","ETHUSD",1726602499922,15.3555,2335.9,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602500039,4.28224,2335.3,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602500237,8.37,2335.3,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602500467,4.2823,2335.2,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602500687,8.37,2335.3,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602500889,6.4961,2335.6,2334.9,4.28269]
["bitfinex","ETHUSD",1726602501108,2.5125,2336.5,2335.9,4.28087]
["bitfinex","ETHUSD",1726602501239,6.20213,2337.1,2336.0,4.708887]
["bitfinex","ETHUSD",1726602501240,2.5125,2337.1,2336.0,4.708887]
["bitfinex","ETHUSD",1726602501444,6.79143,2337.1,2336.1,4.2805]
["bitfinex","ETHUSD",1726602501748,3.619488,2337.1,2336.2,0.4708587]
["bitfinex","ETHUSD",1726602501974,2.5125,2337.1,2336.1,0.55]
["bitfinex","ETHUSD",1726602502289,4.19,2337.5,2336.4,3.55]
["bitfinex","ETHUSD",1726602502589,4.19,2337.5,2336.5,4.27973]
["bitfinex","ETHUSD",1726602502590,17.51456372,2337.5,2336.5,4.27973]
["bitfinex","ETHUSD",1726602502795,4.27856,2337.3,2336.4,4.27991]
["bitfinex","ETHUSD",1726602502942,2.00270637,2337.4,2336.3,4.28014]
["bitfinex","ETHUSD",1726602503138,2.00270637,2337.4,2336.6,4.27969]
["bitfinex","ETHUSD",1726602503375,4.27858,2337.3,2336.2,0.3978087]
["bitfinex","ETHUSD",1726602503575,6.79207,2336.7,2336.0,0.428087]
["bitfinex","ETHUSD",1726602503773,4.27994,2336.5,2335.4,2.3113]
["bitfinex","ETHUSD",1726602503991,4.28027,2336.3,2335.4,2.3113]
["bitfinex","ETHUSD",1726602504189,4.28079,2336.1,2335.1,4.28231]
["bitfinex","ETHUSD",1726602504389,8.37,2336.5,2334.9,2.3113]
["bitfinex","ETHUSD",1726602504573,8.37,2336.5,2335.6,4.28154]
["bitfinex","ETHUSD",1726602504758,8.37,2336.5,2335.7,4.28136]
["bitfinex","ETHUSD",1726602504955,8.37,2336.5,2335.7,0.08561821]
["bitfinex","ETHUSD",1726602505151,4.19,2336.6,2335.7,2.3113]
["bitfinex","ETHUSD",1726602505342,4.19,2336.6,2336.0,4.28079]
["bitfinex","ETHUSD",1726602505541,2.5125,2336.7,2336.2,4.28037]
["bitfinex","ETHUSD",1726602505778,8.37,2337.0,2336.2,4.28037]
["bitfinex","ETHUSD",1726602505960,8.37,2337.0,2335.5,2.3113]
["bitfinex","ETHUSD",1726602506180,8.37,2337.0,2335.8,4.28106]
["bitfinex","ETHUSD",1726602506342,8.37,2337.0,2335.6,4.28147]
["bitfinex","ETHUSD",1726602506343,4.27985,2336.6,2335.7,4.28137]
["bitfinex","ETHUSD",1726602506541,4.27985,2336.6,2335.6,4.28141]
["bitfinex","ETHUSD",1726602506875,4.28022,2336.4,2335.5,4.28169]
["bitfinex","ETHUSD",1726602507048,4.28057,2336.2,2335.2,4.28221]
["bitfinex","ETHUSD",1726602507263,4.28057,2336.2,2335.2,4.2822]
["bitfinex","ETHUSD",1726602507462,2.5125,2336.3,2334.7,6.59434]
["bitfinex","ETHUSD",1726602507664,4.28122,2335.8,2334.8,0.659434]
["bitfinex","ETHUSD",1726602507990,4.28122,2335.8,2335.0,4.28253]
["bitfinex","ETHUSD",1726602508192,4.5125,2335.9,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602508391,4.28222,2335.3,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602508591,2.5125,2335.2,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602508795,10.8825,2335.2,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602508957,4.18,2335.5,2334.5,2.3796014]
["bitfinex","ETHUSD",1726602509307,2.5125,2336.2,2334.6,0.08564996]
["bitfinex","ETHUSD",1726602509460,0.44302948,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726602509660,2.5125,2336.2,2335.5,4.28162]
["bitfinex","ETHUSD",1726602509897,6.793,2336.2,2334.7,2.4799]
["bitfinex","ETHUSD",1726602510079,0.44301852,2335.4,2334.9,4.28283]
["bitfinex","ETHUSD",1726602510281,1.72124039,2336.1,2334.9,4.28279]
["bitfinex","ETHUSD",1726602510466,4.28205,2335.4,2334.5,4.3517314]
["bitfinex","ETHUSD",1726602510666,13.09528061,2335.3,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602510888,4.28233,2335.2,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602511408,6.27503867,2335.3,2334.5,4.3517114]
["bitfinex","ETHUSD",1726602511713,4.28279,2335.0,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602512006,4.28293,2334.9,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602512163,0.856515,2335.0,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602512617,10.82586,2334.6,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602512790,19.19586,2334.6,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602513126,2.2591,2335.2,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602513276,0.44309061,2335.3,2334.5,0.0683014]
["bitfinex","ETHUSD",1726602513460,0.44309061,2335.3,2335.0,4.28251]
["bitfinex","ETHUSD",1726602513792,0.44309061,2335.3,2335.2,12.84684]
["bitfinex","ETHUSD",1726602514159,0.44309061,2335.3,2335.2,16.39684]
["bitfinex","ETHUSD",1726602514405,6.60504,2336.5,2335.6,4.28142]
["bitfinex","ETHUSD",1726602514614,0.4430544,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726602514770,0.4430544,2335.8,2335.7,8.990877]
["bitfinex","ETHUSD",1726602514971,2.325,2336.5,2335.7,0.428137]
["bitfinex","ETHUSD",1726602515317,2.76800553,2336.5,2335.8,4.28106]
["bitfinex","ETHUSD",1726602515603,2.76800553,2336.5,2335.3,4.28202]
["bitfinex","ETHUSD",1726602515808,4.28046,2336.2,2335.3,4.28202]
["bitfinex","ETHUSD",1726602515974,4.708606,2336.2,2335.3,5.4812431]
["bitfinex","ETHUSD",1726602516180,0.428046,2336.2,2335.5,4.28155]
["bitfinex","ETHUSD",1726602516397,4.708606,2336.2,2335.5,8.56317]
["bitfinex","ETHUSD",1726602516611,2.76800553,2336.5,2335.7,4.28136]
["bitfinex","ETHUSD",1726602516915,2.76800553,2336.5,2335.8,4.28112]
["bitfinex","ETHUSD",1726602517223,0.44300553,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726602517521,0.44300553,2336.5,2336.4,8.56016]
["bitfinex","ETHUSD",1726602517666,0.44300553,2336.5,2336.4,29.23143431]
["bitfinex","ETHUSD",1726602518064,0.44300553,2336.5,2336.4,33.51151431]
["bitfinex","ETHUSD",1726602518307,2.3952,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726602518535,4.34887429,2339.3,2337.6,4.27784]
["bitfinex","ETHUSD",1726602518536,2.2617,2339.0,2337.6,7.8277]
["bitfinex","ETHUSD",1726602518685,2.2617,2339.0,2337.8,0.55]
["bitfinex","ETHUSD",1726602518931,0.43488743,2339.2,2338.1,4.27686]
["bitfinex","ETHUSD",1726602519063,2.3300014,2339.5,2339.2,4.27482]
["bitfinex","ETHUSD",1726602519265,0.0683014,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726602519525,0.0683014,2339.5,2338.5,3.0]
["bitfinex","ETHUSD",1726602519804,0.0683014,2339.5,2339.0,4.2752]
["bitfinex","ETHUSD",1726602520015,0.0683014,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726602520320,0.0683014,2339.5,2339.2,4.27483]
["bitfinex","ETHUSD",1726602520468,0.0683014,2339.5,2339.2,4.27482]
["bitfinex","ETHUSD",1726602520814,0.0683014,2339.5,2338.5,3.0]
["bitfinex","ETHUSD",1726602520815,4.27461,2339.4,2338.5,3.0]
["bitfinex","ETHUSD",1726602521024,4.27461,2339.4,2338.4,4.27641]
["bitfinex","ETHUSD",1726602521025,4.27563,2338.9,2338.0,3.0]
["bitfinex","ETHUSD",1726602521235,2.483,2339.2,2338.2,4.27663]
["bitfinex","ETHUSD",1726602521724,0.43429114,2339.3,2338.0,7.2771]
["bitfinex","ETHUSD",1726602522025,4.2755,2339.0,2338.1,4.27695]
["bitfinex","ETHUSD",1726602522174,0.43429114,2339.3,2338.4,4.27628]
["bitfinex","ETHUSD",1726602522175,0.42755,2338.9,2338.4,4.27628]
["bitfinex","ETHUSD",1726602522522,4.27508,2339.2,2338.4,4.2764]
["bitfinex","ETHUSD",1726602522683,4.27535,2339.0,2338.1,3.0]
["bitfinex","ETHUSD",1726602522903,4.27497,2339.2,2338.3,4.27648]
["bitfinex","ETHUSD",1726602523202,0.43429114,2339.3,2338.5,4.27623]
["bitfinex","ETHUSD",1726602523517,0.43429114,2339.3,2338.6,4.27598]
["bitfinex","ETHUSD",1726602523718,0.0683014,2339.5,2338.8,4.27554]
["bitfinex","ETHUSD",1726602523889,0.0683014,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726602524097,0.0683014,2339.5,2338.8,4.27554]
["bitfinex","ETHUSD",1726602524389,2.483,2339.3,2337.6,2.4192]
["bitfinex","ETHUSD",1726602524595,4.27622,2338.6,2337.6,2.4192]
["bitfinex","ETHUSD",1726602524781,8.35,2339.2,2337.6,2.4192]
["bitfinex","ETHUSD",1726602524782,8.35,2339.2,2338.2,4.27677]
["bitfinex","ETHUSD",1726602525115,2.483,2339.3,2337.8,4.27745]
["bitfinex","ETHUSD",1726602525116,4.276,2338.7,2337.8,4.27745]
["bitfinex","ETHUSD",1726602525319,4.276,2338.7,2337.6,2.4192]
["bitfinex","ETHUSD",1726602525320,0.4276,2338.6,2337.6,2.4192]
["bitfinex","ETHUSD",1726602525544,0.4276,2338.6,2337.8,4.27743]
["bitfinex","ETHUSD",1726602525680,4.70377,2338.6,2337.8,4.2774]
["bitfinex","ETHUSD",1726602526045,4.27679,2338.2,2337.4,4.27809]
["bitfinex","ETHUSD",1726602526296,6.65307,2338.4,2337.6,4.27785]
["bitfinex","ETHUSD",1726602526580,0.470377,2338.5,2337.0,2.3806]
["bitfinex","ETHUSD",1726602526581,0.470377,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726602526731,0.4276,2338.6,2338.0,4.27715]
["bitfinex","ETHUSD",1726602526932,4.70367,2338.6,2337.9,4.27728]
["bitfinex","ETHUSD",1726602527164,4.27653,2338.4,2337.6,4.2778]
["bitfinex","ETHUSD",1726602527349,0.427653,2338.3,2337.6,4.2778]
["bitfinex","ETHUSD",1726602527557,4.2768,2338.2,2337.6,4.2778]
["bitfinex","ETHUSD",1726602527783,4.2772,2338.0,2337.2,4.27852]
["bitfinex","ETHUSD",1726602528071,4.2772,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1726602528279,0.855405,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1726602528433,3.306405,2338.0,2337.0,6.65948]
["bitfinex","ETHUSD",1726602528632,4.27768,2337.8,2337.0,4.27887]
["bitfinex","ETHUSD",1726602528832,0.427768,2337.7,2336.6,2.3901]
["bitfinex","ETHUSD",1726602529076,0.855405,2338.0,2337.6,4.27772]
["bitfinex","ETHUSD",1726602529274,0.427653,2338.3,2337.6,4.27772]
["bitfinex","ETHUSD",1726602529643,4.27557,2338.9,2338.1,4.27686]
["bitfinex","ETHUSD",1726602529644,6.58566,2338.9,2338.1,4.27686]
["bitfinex","ETHUSD",1726602529889,2.31,2338.9,2338.0,4.27705]
["bitfinex","ETHUSD",1726602530055,2.31,2338.9,2338.2,4.27678]
["bitfinex","ETHUSD",1726602530257,2.31,2338.9,2338.6,4.276]
["bitfinex","ETHUSD",1726602530511,6.5849,2339.3,2338.6,4.276]
["bitfinex","ETHUSD",1726602530810,2.31,2339.3,2338.6,4.27604]
["bitfinex","ETHUSD",1726602531103,2.31,2339.3,2338.7,4.27584]
["bitfinex","ETHUSD",1726602531313,2.54783014,2339.3,2338.7,4.27577]
["bitfinex","ETHUSD",1726602531460,0.23783014,2339.3,2338.7,8.55153]
["bitfinex","ETHUSD",1726602531659,4.27462,2339.4,2338.7,4.27576]
["bitfinex","ETHUSD",1726602531857,0.0683014,2339.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726602532062,4.27527,2339.1,2338.4,4.27628]
["bitfinex","ETHUSD",1726602532370,4.27518,2339.1,2338.5,4.27613]
["bitfinex","ETHUSD",1726602532559,4.27513,2339.2,2338.2,2.2907]
["bitfinex","ETHUSD",1726602532803,2.4025,2338.9,2337.9,0.55]
["bitfinex","ETHUSD",1726602532954,0.44305263,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1726602533160,0.44305263,2339.0,2338.5,4.27608]
["bitfinex","ETHUSD",1726602533455,0.44305263,2339.0,2338.1,7.27693]
["bitfinex","ETHUSD",1726602533456,4.27599,2338.7,2338.1,4.27686]
["bitfinex","ETHUSD",1726602533675,0.44305263,2339.0,2338.6,4.27592]
["bitfinex","ETHUSD",1726602533883,0.44305263,2339.0,2338.0,3.0]
["bitfinex","ETHUSD",1726602534079,0.44305263,2339.0,2338.4,4.2763]
["bitfinex","ETHUSD",1726602534080,0.47182126,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1726602534321,0.47182126,2338.9,2338.0,4.27698]
["bitfinex","ETHUSD",1726602534525,0.47182126,2338.9,2337.8,8.55481]
["bitfinex","ETHUSD",1726602534526,4.27638,2338.5,2337.8,8.55481]
["bitfinex","ETHUSD",1726602534691,4.2759,2338.7,2337.6,4.27785]
["bitfinex","ETHUSD",1726602535026,4.2759,2338.7,2337.4,6.74967]
["bitfinex","ETHUSD",1726602535027,6.75763,2338.9,2338.2,4.27667]
["bitfinex","ETHUSD",1726602535237,1.14761126,2338.8,2338.2,4.27667]
["bitfinex","ETHUSD",1726602535383,0.44305263,2339.0,2338.1,2.4715]
["bitfinex","ETHUSD",1726602535582,0.44305263,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1726602535927,0.44305263,2339.0,2338.6,4.27594]
["bitfinex","ETHUSD",1726602536127,0.44305263,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726602536328,2.482,2339.2,2338.6,4.27594]
["bitfinex","ETHUSD",1726602536508,0.44303133,2339.0,2338.8,4.27558]
["bitfinex","ETHUSD",1726602536831,4.27577,2338.8,2338.2,4.27665]
["bitfinex","ETHUSD",1726602536993,6.66597,2338.8,2338.2,4.27678]
["bitfinex","ETHUSD",1726602537192,0.666597,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726602537414,0.666597,2338.7,2338.2,8.55347]
["bitfinex","ETHUSD",1726602537592,0.666597,2338.7,2338.0,3.0]
["bitfinex","ETHUSD",1726602537802,0.4430468,2339.0,2338.0,3.0]
["bitfinex","ETHUSD",1726602538007,6.6330468,2339.0,2337.0,2.4603]
["bitfinex","ETHUSD",1726602538233,6.54914,2337.6,2336.5,2.4603]
["bitfinex","ETHUSD",1726602538531,2.2711,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1726602538735,2.2711,2337.6,2336.5,6.74011]
["bitfinex","ETHUSD",1726602538936,10.6411,2337.6,2335.9,2.3979]
["bitfinex","ETHUSD",1726602539139,1.491882,2337.5,2336.5,4.27979]
["bitfinex","ETHUSD",1726602539360,10.6411,2337.6,2336.5,4.27979]
["bitfinex","ETHUSD",1726602539361,2.2711,2337.6,2337.3,4.2784]
["bitfinex","ETHUSD",1726602539485,2.2711,2337.6,2337.3,4.27834]
["bitfinex","ETHUSD",1726602539685,6.4823,2338.0,2337.2,4.27859]
["bitfinex","ETHUSD",1726602539886,6.4823,2338.0,2336.9,6.67704]
["bitfinex","ETHUSD",1726602539887,6.4823,2338.0,2337.5,8.55589]
["bitfinex","ETHUSD",1726602540084,6.4823,2338.0,2336.9,9.43763431]
["bitfinex","ETHUSD",1726602540285,2.2923,2338.5,2337.3,4.27841]
["bitfinex","ETHUSD",1726602540528,2.2923,2338.5,2338.1,4.27682]
["bitfinex","ETHUSD",1726602540731,2.52153,2338.5,2338.2,4.27676]
["bitfinex","ETHUSD",1726602540886,0.66330468,2338.9,2338.5,4.27616]
["bitfinex","ETHUSD",1726602541083,2.7353468,2339.0,2338.1,4.27697]
["bitfinex","ETHUSD",1726602541328,0.4430468,2339.0,2338.3,6.67451]
["bitfinex","ETHUSD",1726602541527,0.4430468,2339.0,2338.8,4.27565]
["bitfinex","ETHUSD",1726602541970,0.4430468,2339.0,2338.1,4.27696]
["bitfinex","ETHUSD",1726602541971,4.27598,2338.7,2338.1,4.27697]
["bitfinex","ETHUSD",1726602542174,0.427598,2338.6,2338.4,4.27635]
["bitfinex","ETHUSD",1726602542322,4.7184768,2339.0,2338.4,4.27635]
["bitfinex","ETHUSD",1726602542523,0.4430468,2339.0,2338.4,4.27635]
["bitfinex","ETHUSD",1726602542836,0.4430468,2339.0,2338.5,0.08551313]
["bitfinex","ETHUSD",1726602543038,0.4430468,2339.0,2337.8,5.3979]
["bitfinex","ETHUSD",1726602543265,0.4430468,2339.0,2338.0,4.27698]
["bitfinex","ETHUSD",1726602543460,0.4430468,2339.0,2338.5,4.27621]
["bitfinex","ETHUSD",1726602543689,0.4430468,2339.0,2338.8,4.27558]
["bitfinex","ETHUSD",1726602543828,4.27462,2339.4,2338.8,4.27555]
["bitfinex","ETHUSD",1726602544178,0.66350314,2339.4,2338.9,0.08549704]
["bitfinex","ETHUSD",1726602544471,0.0683014,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726602544679,0.0683014,2339.5,2339.3,4.27468]
["bitfinex","ETHUSD",1726602544821,0.0683014,2339.5,2339.4,8.63468499]
["bitfinex","ETHUSD",1726602545025,0.0683014,2339.5,2339.4,13.45928499]
["bitfinex","ETHUSD",1726602545268,0.0683014,2339.5,2339.4,9.0992]
["bitfinex","ETHUSD",1726602545784,0.0683014,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726602546070,0.0683014,2339.5,2338.9,4.27542]
["bitfinex","ETHUSD",1726602546226,0.0683014,2339.5,2339.2,4.27491]
["bitfinex","ETHUSD",1726602546422,0.0683014,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726602546826,0.0683014,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726602547028,0.0683014,2339.5,2339.4,8.63467353]
["bitfinex","ETHUSD",1726602547224,0.0683014,2339.5,2339.4,15.8022]
["bitfinex","ETHUSD",1726602547483,0.0683014,2339.5,2339.4,18.8022]
["bitfinex","ETHUSD",1726602548266,0.0683014,2339.5,2339.4,14.5276]
["bitfinex","ETHUSD",1726602549074,0.0683014,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726602549434,0.0683014,2339.5,2339.1,5.3448]
["bitfinex","ETHUSD",1726602549634,0.0683014,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726602549830,0.0683014,2339.5,2339.1,2.87928]
["bitfinex","ETHUSD",1726602550068,0.0683014,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726602550280,0.0683014,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726602551068,0.0683014,2339.5,2338.8,5.246105]
["bitfinex","ETHUSD",1726602551069,4.3427314,2339.5,2338.8,4.27558]
["bitfinex","ETHUSD",1726602551290,0.0683014,2339.5,2339.0,8.55045]
["bitfinex","ETHUSD",1726602551577,4.27488,2339.3,2338.8,4.27557]
["bitfinex","ETHUSD",1726602551774,0.50257454,2339.5,2338.9,4.27548]
["bitfinex","ETHUSD",1726602551775,4.77707454,2339.5,2338.9,4.27548]
["bitfinex","ETHUSD",1726602551976,4.27472,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726602552190,0.72196745,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726602552342,0.72196745,2339.4,2338.9,4.27538]
["bitfinex","ETHUSD",1726602552554,0.0683014,2339.5,2339.2,4.2748]
["bitfinex","ETHUSD",1726602553065,0.0683014,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726602553286,0.0683014,2339.5,2339.4,22.55357442]
["bitfinex","ETHUSD",1726602553468,0.0683014,2339.5,2339.4,18.7435]
["bitfinex","ETHUSD",1726602553823,0.0683014,2339.5,2339.4,20.61785]
["bitfinex","ETHUSD",1726602554216,0.44294474,2340.5,2339.4,29.16705]
["bitfinex","ETHUSD",1726602554357,0.49747804,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726602554704,0.49747804,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726602555256,0.0545333,2340.5,2339.5,2.4926]
["bitfinex","ETHUSD",1726602555490,4.27287,2340.4,2339.7,4.2739]
["bitfinex","ETHUSD",1726602555796,2.4917,2340.3,2339.6,3.491695]
["bitfinex","ETHUSD",1726602555981,0.0545333,2340.5,2339.6,0.491695]
["bitfinex","ETHUSD",1726602556159,0.44281423,2340.3,2339.6,0.491695]
["bitfinex","ETHUSD",1726602556495,6.54687,2340.0,2339.4,4.27447]
["bitfinex","ETHUSD",1726602556699,2.2732,2340.0,2339.1,4.27503]
["bitfinex","ETHUSD",1726602556900,2.2732,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726602557053,2.2732,2340.0,2339.3,4.27465]
["bitfinex","ETHUSD",1726602557054,4.27377,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1726602557255,6.54683,2340.0,2339.3,0.8977153]
["bitfinex","ETHUSD",1726602557510,4.27322,2340.2,2339.5,4.27436]
["bitfinex","ETHUSD",1726602557710,4.27333,2340.1,2339.3,10.92371]
["bitfinex","ETHUSD",1726602558007,4.27368,2339.9,2339.3,4.27461]
["bitfinex","ETHUSD",1726602558373,2.3929,2340.0,2339.3,4.27461]
["bitfinex","ETHUSD",1726602558374,6.6664,2340.0,2339.3,4.27461]
["bitfinex","ETHUSD",1726602558573,6.6664,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1726602558880,6.6664,2340.0,2339.3,4.27466]
["bitfinex","ETHUSD",1726602559085,10.94005,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726602559271,10.93999,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726602559615,10.93999,2340.0,2338.8,3.0]
["bitfinex","ETHUSD",1726602559616,3.486899,2340.0,2338.8,3.0]
["bitfinex","ETHUSD",1726602559927,2.3108,2339.5,2338.2,2.2571]
["bitfinex","ETHUSD",1726602560099,4.27515,2339.1,2338.5,4.27621]
["bitfinex","ETHUSD",1726602560271,4.27515,2339.1,2338.5,0.427621]
["bitfinex","ETHUSD",1726602560478,4.27489,2339.3,2338.6,4.27589]
["bitfinex","ETHUSD",1726602560783,8.54978,2339.3,2338.6,4.27589]
["bitfinex","ETHUSD",1726602560970,4.27489,2339.3,2338.6,4.27589]
["bitfinex","ETHUSD",1726602561165,6.81633,2339.5,2338.6,4.27589]
["bitfinex","ETHUSD",1726602561166,6.81633,2339.5,2338.8,4.27568]
["bitfinex","ETHUSD",1726602561370,6.81633,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726602561636,2.3108,2339.5,2339.1,4.36047985]
["bitfinex","ETHUSD",1726602561782,2.3108,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726602561984,2.3108,2339.5,2339.2,4.27485]
["bitfinex","ETHUSD",1726602562229,4.27397,2339.8,2339.2,5.1384059]
["bitfinex","ETHUSD",1726602562377,6.58858,2339.9,2339.2,4.27485]
["bitfinex","ETHUSD",1726602562574,6.58858,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1726602562913,6.58858,2339.9,2339.5,4.27432]
["bitfinex","ETHUSD",1726602562914,2.3148,2339.9,2339.5,4.27432]
["bitfinex","ETHUSD",1726602563226,2.3148,2339.9,2339.0,4.27524]
["bitfinex","ETHUSD",1726602563227,7.08519753,2340.3,2339.6,5.129022]
["bitfinex","ETHUSD",1726602563373,4.27362,2340.0,2339.4,4.27455]
["bitfinex","ETHUSD",1726602563573,8.5465,2340.2,2339.4,4.2745]
["bitfinex","ETHUSD",1726602563903,2.81214753,2340.3,2339.3,5.42281405]
["bitfinex","ETHUSD",1726602563904,2.81214753,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1726602564944,0.49734753,2340.3,2340.0,4.27338]
["bitfinex","ETHUSD",1726602565295,0.49734753,2340.3,2340.1,4.27328]
["bitfinex","ETHUSD",1726602565494,0.49734753,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726602565829,0.0545333,2340.3,2340.0,4.27339]
["bitfinex","ETHUSD",1726602566133,0.0545333,2340.3,2339.9,4.27358]
["bitfinex","ETHUSD",1726602566347,4.3274933,2340.3,2339.7,4.2739]
["bitfinex","ETHUSD",1726602566632,4.76024263,2340.3,2339.7,4.27404]
["bitfinex","ETHUSD",1726602566835,4.3274933,2340.3,2339.7,4.27404]
["bitfinex","ETHUSD",1726602567048,0.0545333,2340.3,2340.1,4.27321]
["bitfinex","ETHUSD",1726602567194,0.0545333,2340.3,2339.9,4.27354]
["bitfinex","ETHUSD",1726602567546,0.0545333,2340.3,2340.1,4.27324]
["bitfinex","ETHUSD",1726602568132,0.0545333,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726602568349,0.0545333,2340.3,2340.2,9.400903]
["bitfinex","ETHUSD",1726602568637,0.0545333,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726602568834,0.0545333,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726602569535,0.0545333,2340.3,2340.1,4.27319]
["bitfinex","ETHUSD",1726602569746,0.0545333,2340.3,2339.9,9.66769]
["bitfinex","ETHUSD",1726602569747,0.0545333,2340.3,2340.0,4.27334]
["bitfinex","ETHUSD",1726602570041,0.0545333,2340.3,2340.0,5.000674]
["bitfinex","ETHUSD",1726602570341,0.0545333,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726602570506,0.0545333,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726602571932,0.0545333,2340.3,2340.2,8.63170158]
["bitfinex","ETHUSD",1726602572104,0.0545333,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726602573531,0.0545333,2340.3,2340.0,4.27334]
["bitfinex","ETHUSD",1726602573733,0.0545333,2340.3,2339.7,9.69677405]
["bitfinex","ETHUSD",1726602573957,8.54723,2340.0,2339.4,4.27443]
["bitfinex","ETHUSD",1726602574158,4.2736,2340.0,2339.4,4.27443]
["bitfinex","ETHUSD",1726602574442,2.3107,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726602574648,6.58488,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1726602574800,4.27439,2339.6,2339.0,4.27517]
["bitfinex","ETHUSD",1726602575000,4.2745,2339.5,2338.7,4.27575]
["bitfinex","ETHUSD",1726602575203,0.658509,2339.6,2338.7,4.27575]
["bitfinex","ETHUSD",1726602575204,4.2749,2339.3,2338.7,4.27575]
["bitfinex","ETHUSD",1726602575442,4.2749,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726602576128,8.54904,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1726602576343,4.27445,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1726602576529,4.27474,2339.4,2338.9,4.2754]
["bitfinex","ETHUSD",1726602576931,4.27478,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1726602577601,4.275,2339.2,2338.7,8.55152]
["bitfinex","ETHUSD",1726602577803,4.27478,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726602578706,4.27453,2339.5,2338.8,4.27559]
["bitfinex","ETHUSD",1726602578954,4.27493,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726602579135,4.27454,2339.5,2338.9,4.27542]
["bitfinex","ETHUSD",1726602579451,4.27452,2339.5,2338.9,4.27542]
["bitfinex","ETHUSD",1726602579801,2.3107,2339.7,2339.1,4.27506]
["bitfinex","ETHUSD",1726602580019,6.58486,2339.7,2339.0,4.27531]
["bitfinex","ETHUSD",1726602580212,6.58486,2339.7,2338.9,9.69820405]
["bitfinex","ETHUSD",1726602580213,4.27435,2339.6,2338.9,9.69820405]
["bitfinex","ETHUSD",1726602580434,2.54177,2339.7,2339.2,4.27495]
["bitfinex","ETHUSD",1726602580633,2.3107,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1726602580906,2.3107,2339.7,2339.2,4.27484]
["bitfinex","ETHUSD",1726602581111,2.3107,2339.7,2339.1,4.27513]
["bitfinex","ETHUSD",1726602581334,4.71737623,2339.6,2339.0,4.27521]
["bitfinex","ETHUSD",1726602581532,0.44300623,2339.6,2339.0,4.27521]
["bitfinex","ETHUSD",1726602581846,0.44300623,2339.6,2339.0,8.55044]
["bitfinex","ETHUSD",1726602582060,0.44300623,2339.6,2339.1,4.27512]
["bitfinex","ETHUSD",1726602582240,0.44300623,2339.6,2338.5,9.69894405]
["bitfinex","ETHUSD",1726602582404,2.3077,2339.2,2338.7,4.27584]
["bitfinex","ETHUSD",1726602582605,2.3077,2339.2,2338.7,0.08551161]
["bitfinex","ETHUSD",1726602582909,4.27453,2339.5,2338.8,4.27561]
["bitfinex","ETHUSD",1726602583107,0.70252362,2339.5,2338.5,5.42281405]
["bitfinex","ETHUSD",1726602583312,2.75070623,2339.6,2337.1,4.94825684]
["bitfinex","ETHUSD",1726602583313,4.27598,2338.7,2338.1,4.27695]
["bitfinex","ETHUSD",1726602583636,4.27552,2338.9,2337.8,2.3846]
["bitfinex","ETHUSD",1726602583834,4.27552,2338.9,2338.2,4.27665]
["bitfinex","ETHUSD",1726602584011,4.27552,2338.9,2338.3,4.2766]
["bitfinex","ETHUSD",1726602584351,0.427552,2338.9,2337.8,7.8129304]
["bitfinex","ETHUSD",1726602584553,4.27597,2338.7,2338.0,4.27699]
["bitfinex","ETHUSD",1726602584701,4.27597,2338.7,2338.0,8.55404]
["bitfinex","ETHUSD",1726602584907,4.27597,2338.7,2338.0,8.55405]
["bitfinex","ETHUSD",1726602585134,4.2765,2338.4,2337.7,4.2777]
["bitfinex","ETHUSD",1726602585444,4.2765,2338.4,2337.8,4.27751]
["bitfinex","ETHUSD",1726602585750,4.27641,2338.5,2337.8,8.55493]
["bitfinex","ETHUSD",1726602585908,4.27641,2338.5,2337.8,4.27742]
["bitfinex","ETHUSD",1726602586103,4.27641,2338.5,2337.8,8.55483]
["bitfinex","ETHUSD",1726602586474,2.3565,2338.6,2337.9,4.27727]
["bitfinex","ETHUSD",1726602586646,2.3565,2338.6,2337.9,4.27718]
["bitfinex","ETHUSD",1726602586647,4.27625,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726602586943,2.3565,2338.6,2337.9,4.27718]
["bitfinex","ETHUSD",1726602587329,4.27625,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726602587648,6.63256,2338.6,2338.0,4.2771]
["bitfinex","ETHUSD",1726602587945,6.63256,2338.6,2337.9,8.55439]
["bitfinex","ETHUSD",1726602587946,2.3565,2338.6,2337.9,8.55439]
["bitfinex","ETHUSD",1726602588148,6.63265,2338.6,2338.0,4.27698]
["bitfinex","ETHUSD",1726602588648,4.27624,2338.5,2337.9,1.48382034]
["bitfinex","ETHUSD",1726602588845,2.3565,2338.6,2338.0,4.27712]
["bitfinex","ETHUSD",1726602589405,4.27637,2338.5,2337.8,5.132863]
["bitfinex","ETHUSD",1726602589851,2.3565,2338.6,2338.1,4.27694]
["bitfinex","ETHUSD",1726602590361,2.3565,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726602590721,2.3565,2338.6,2338.3,4.27656]
["bitfinex","ETHUSD",1726602590933,6.5476,2338.9,2338.3,0.855334]
["bitfinex","ETHUSD",1726602591148,6.5476,2338.9,2338.3,4.27652]
["bitfinex","ETHUSD",1726602591456,6.5476,2338.9,2338.4,4.27641]
["bitfinex","ETHUSD",1726602591661,2.272,2338.9,2338.6,4.27596]
["bitfinex","ETHUSD",1726602591868,4.27499,2339.2,2338.6,4.27596]
["bitfinex","ETHUSD",1726602591869,2.4814,2339.2,2338.8,4.27569]
["bitfinex","ETHUSD",1726602592066,2.4814,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1726602592573,2.92440623,2339.6,2338.7,0.855182]
["bitfinex","ETHUSD",1726602592720,2.92440623,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1726602592920,4.2745,2339.5,2338.9,4.27548]
["bitfinex","ETHUSD",1726602593122,2.92440623,2339.6,2338.4,5.42956794]
["bitfinex","ETHUSD",1726602593360,4.27468,2339.4,2338.9,4.27551]
["bitfinex","ETHUSD",1726602593666,4.27468,2339.4,2338.7,4.27569]
["bitfinex","ETHUSD",1726602593667,4.27473,2339.4,2338.7,4.27569]
["bitfinex","ETHUSD",1726602593822,9.26894062,2339.5,2338.8,4.27564]
["bitfinex","ETHUSD",1726602594022,8.54908,2339.5,2338.8,4.27564]
["bitfinex","ETHUSD",1726602594218,4.27464,2339.4,2338.8,4.27564]
["bitfinex","ETHUSD",1726602594521,4.27449,2339.5,2338.9,4.27546]
["bitfinex","ETHUSD",1726602594726,2.92440623,2339.6,2339.0,4.27523]
["bitfinex","ETHUSD",1726602594918,7.19876623,2339.6,2338.9,4.27541]
["bitfinex","ETHUSD",1726602595122,4.27441,2339.5,2338.9,4.27541]
["bitfinex","ETHUSD",1726602595330,8.54935,2339.4,2338.8,4.27567]
["bitfinex","ETHUSD",1726602595639,4.2746,2339.4,2338.9,4.27551]
["bitfinex","ETHUSD",1726602595845,2.4015,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1726602596168,4.27573,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726602596329,2.4015,2338.9,2338.0,5.42956794]
["bitfinex","ETHUSD",1726602596533,4.27626,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726602596875,6.67702,2338.9,2337.9,4.2772]
["bitfinex","ETHUSD",1726602597031,6.67704,2338.9,2338.0,5.42956794]
["bitfinex","ETHUSD",1726602597228,4.27571,2338.8,2338.2,8.5533]
["bitfinex","ETHUSD",1726602597435,4.27571,2338.8,2338.2,4.27664]
["bitfinex","ETHUSD",1726602597436,4.27578,2338.8,2338.2,4.27664]
["bitfinex","ETHUSD",1726602597640,2.4015,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1726602597850,0.4430403,2339.0,2338.4,5.42956794]
["bitfinex","ETHUSD",1726602598067,4.27552,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726602598378,4.27552,2338.9,2338.0,9.70662794]
["bitfinex","ETHUSD",1726602598379,2.3369,2338.9,2338.0,4.27711]
["bitfinex","ETHUSD",1726602598543,4.27615,2338.6,2338.0,4.27711]
["bitfinex","ETHUSD",1726602598744,4.27615,2338.6,2338.0,4.27707]
["bitfinex","ETHUSD",1726602598979,4.27652,2338.4,2337.8,4.27741]
["bitfinex","ETHUSD",1726602599280,2.3369,2338.9,2338.0,4.27701]
["bitfinex","ETHUSD",1726602599281,4.27599,2338.7,2338.0,4.27701]
["bitfinex","ETHUSD",1726602599437,4.27638,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1726602599781,4.27653,2338.4,2337.9,4.27719]
["bitfinex","ETHUSD",1726602600085,4.27638,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1726602600231,0.4430403,2339.0,2338.2,5.42956794]
["bitfinex","ETHUSD",1726602600433,0.4430403,2339.0,2338.9,16.37653]
["bitfinex","ETHUSD",1726602600669,0.4430403,2339.0,2338.9,11.55102]
["bitfinex","ETHUSD",1726602600877,2.3369,2339.7,2338.7,6.74184]
["bitfinex","ETHUSD",1726602601047,4.27505,2339.2,2338.6,4.27605]
["bitfinex","ETHUSD",1726602601393,2.3399,2339.5,2338.3,2.4661]
["bitfinex","ETHUSD",1726602601536,2.3399,2339.3,2337.9,3.02244978]
["bitfinex","ETHUSD",1726602601735,4.87835519,2339.4,2337.9,3.02244978]
["bitfinex","ETHUSD",1726602601736,4.27609,2338.6,2338.0,8.55406]
["bitfinex","ETHUSD",1726602601989,4.27609,2338.6,2337.6,4.27788]
["bitfinex","ETHUSD",1726602601990,4.27653,2338.4,2337.6,6.67626]
["bitfinex","ETHUSD",1726602602293,2.3986,2338.7,2337.8,5.42956794]
["bitfinex","ETHUSD",1726602602588,6.7277,2339.1,2338.4,4.27633]
["bitfinex","ETHUSD",1726602602877,6.7277,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1726602602878,0.60372247,2339.0,2338.6,4.27594]
["bitfinex","ETHUSD",1726602603078,2.4524,2339.1,2338.8,4.27557]
["bitfinex","ETHUSD",1726602603286,2.4524,2339.1,2338.4,4.2763]
["bitfinex","ETHUSD",1726602603287,2.4524,2339.1,2338.6,4.27593]
["bitfinex","ETHUSD",1726602603583,4.27536,2339.0,2338.2,4.27666]
["bitfinex","ETHUSD",1726602603768,0.60378226,2338.9,2338.5,4.27613]
["bitfinex","ETHUSD",1726602603981,2.4524,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1726602604261,0.6043239,2339.3,2338.8,8.55113]
["bitfinex","ETHUSD",1726602604465,0.6043239,2339.2,2339.0,4.27532]
["bitfinex","ETHUSD",1726602604777,2.4524,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726602604982,2.4524,2339.4,2338.7,4.27587]
["bitfinex","ETHUSD",1726602604983,4.87915098,2339.3,2338.7,4.27587]
["bitfinex","ETHUSD",1726602605194,7.39134,2339.4,2338.2,9.70625794]
["bitfinex","ETHUSD",1726602605195,0.60436098,2339.2,2338.2,4.27671]
["bitfinex","ETHUSD",1726602605375,2.98956098,2339.1,2338.2,4.27669]
["bitfinex","ETHUSD",1726602605558,5.17877708,2339.0,2338.0,2.4242]
["bitfinex","ETHUSD",1726602605884,5.17877708,2339.0,2338.1,4.27683]
["bitfinex","ETHUSD",1726602605885,4.27589,2338.7,2338.1,4.27683]
["bitfinex","ETHUSD",1726602606090,4.27609,2338.6,2337.9,4.27724]
["bitfinex","ETHUSD",1726602606304,7.22885384,2338.5,2337.9,4.27724]
["bitfinex","ETHUSD",1726602606586,0.60390384,2338.4,2338.0,4.27713]
["bitfinex","ETHUSD",1726602606745,0.60390384,2338.4,2337.8,4.27752]
["bitfinex","ETHUSD",1726602606746,2.3487,2338.5,2337.8,4.27752]
["bitfinex","ETHUSD",1726602606952,4.88023517,2338.4,2337.9,4.27732]
["bitfinex","ETHUSD",1726602607147,0.60380517,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726602607348,4.27643,2338.4,2337.9,4.27732]
["bitfinex","ETHUSD",1726602607672,0.60379383,2338.3,2337.8,4.2774]
["bitfinex","ETHUSD",1726602607848,2.3487,2338.5,2337.8,4.2774]
["bitfinex","ETHUSD",1726602608047,0.60376443,2338.4,2337.8,4.2774]
["bitfinex","ETHUSD",1726602608300,6.62504,2338.5,2337.9,4.27729]
["bitfinex","ETHUSD",1726602608508,6.62504,2338.5,2337.5,4.27804]
["bitfinex","ETHUSD",1726602608509,4.27818,2337.5,2336.8,4.28901]
["bitfinex","ETHUSD",1726602608794,4.27818,2337.5,2336.8,0.00984]
["bitfinex","ETHUSD",1726602608795,2.99508207,2337.4,2336.8,0.00984]
["bitfinex","ETHUSD",1726602609095,4.27881,2337.1,2336.8,0.00984]
["bitfinex","ETHUSD",1726602609301,4.27881,2337.1,2335.7,5.49394124]
["bitfinex","ETHUSD",1726602609302,2.3917,2336.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602609446,2.25,2336.0,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602609651,2.25,2336.0,2335.7,4.3457233]
["bitfinex","ETHUSD",1726602609969,2.25,2336.0,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602610149,2.25,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726602610362,2.25,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726602610848,2.25,2336.5,2335.7,4.3456533]
["bitfinex","ETHUSD",1726602610849,6.52991,2336.5,2335.8,4.28109]
["bitfinex","ETHUSD",1726602611202,6.52991,2336.5,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602611203,6.74358,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602611382,2.4624,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602611889,6.74358,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602612051,2.4624,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602612950,6.74358,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602613184,7.846038,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602613750,12.127218,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602614357,7.846038,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602614555,2.4624,2335.8,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602614852,10.72839,2336.1,2335.7,0.0643733]
["bitfinex","ETHUSD",1726602615081,6.4477,2336.1,2335.7,0.0570242]
["bitfinex","ETHUSD",1726602615749,0.652991,2336.5,2336.0,4.2807]
["bitfinex","ETHUSD",1726602615750,2.3295,2336.5,2336.0,4.2807]
["bitfinex","ETHUSD",1726602615949,2.3295,2336.5,2336.0,4.28076]
["bitfinex","ETHUSD",1726602616191,2.3295,2336.8,2336.0,0.43377842]
["bitfinex","ETHUSD",1726602616375,2.3295,2336.8,2336.2,4.28027]
["bitfinex","ETHUSD",1726602616692,2.3295,2336.8,2335.9,0.0570242]
["bitfinex","ETHUSD",1726602616693,4.27854,2337.3,2336.3,4.28027]
["bitfinex","ETHUSD",1726602616880,5.42956794,2337.8,2335.9,0.0570242]
["bitfinex","ETHUSD",1726602616881,2.2721,2337.2,2336.6,4.27959]
["bitfinex","ETHUSD",1726602617086,0.44286498,2336.7,2336.6,4.2884796]
["bitfinex","ETHUSD",1726602617264,6.55075,2337.2,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602617468,7.205895,2337.2,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602617668,0.4428872,2336.7,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602617856,4.27899,2337.0,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602618187,0.44290409,2336.9,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602618504,4.27953,2336.7,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602618797,7.18527341,2336.7,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602620194,11.46480341,2336.7,2336.6,0.0088896]
["bitfinex","ETHUSD",1726602621119,4.28023,2336.4,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602621252,6.5192,2336.8,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602621579,4.27982,2336.6,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602621754,4.27961,2336.7,2336.0,4.2808]
["bitfinex","ETHUSD",1726602621958,4.27967,2336.7,2336.0,4.2807]
["bitfinex","ETHUSD",1726602622271,4.27959,2336.7,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602622472,4.28028,2336.3,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602622651,4.28047,2336.2,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602623002,4.28022,2336.4,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602623294,4.27998,2336.5,2335.9,0.0481346]
["bitfinex","ETHUSD",1726602623499,4.27964,2336.7,2335.9,0.48105506]
["bitfinex","ETHUSD",1726602623796,0.44290409,2336.9,2336.1,0.55]
["bitfinex","ETHUSD",1726602623962,0.44290409,2336.9,2336.7,4.27953]
["bitfinex","ETHUSD",1726602624198,0.44290409,2336.9,2336.5,8.55967]
["bitfinex","ETHUSD",1726602624381,0.44290409,2336.9,2336.6,4.27959]
["bitfinex","ETHUSD",1726602624826,0.44290409,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726602625023,0.44290409,2336.9,2336.8,13.47362159]
["bitfinex","ETHUSD",1726602625327,0.44290409,2336.9,2336.8,13.38805]
["bitfinex","ETHUSD",1726602625630,0.44290409,2336.9,2336.8,16.38805]
["bitfinex","ETHUSD",1726602625788,0.19377053,2336.9,2336.8,23.0427]
["bitfinex","ETHUSD",1726602625987,0.19377053,2336.9,2336.8,25.93272269]
["bitfinex","ETHUSD",1726602626216,2.3888,2338.3,2337.8,4.27734]
["bitfinex","ETHUSD",1726602626427,2.3888,2338.3,2337.4,4.27812]
["bitfinex","ETHUSD",1726602626428,4.277,2338.1,2337.4,4.27812]
["bitfinex","ETHUSD",1726602626656,8.55499,2337.9,2337.2,4.27855]
["bitfinex","ETHUSD",1726602626945,4.27786,2337.7,2336.8,4.27932]
["bitfinex","ETHUSD",1726602627147,4.27786,2337.7,2336.9,4.27916]
["bitfinex","ETHUSD",1726602627438,4.27787,2337.7,2337.0,4.27883]
["bitfinex","ETHUSD",1726602627637,4.27787,2337.7,2336.7,2.3267]
["bitfinex","ETHUSD",1726602627943,4.27787,2337.7,2336.9,4.27904]
["bitfinex","ETHUSD",1726602628099,2.4805,2337.8,2336.9,4.27899]
["bitfinex","ETHUSD",1726602628304,2.4805,2337.8,2337.3,4.2783]
["bitfinex","ETHUSD",1726602628505,4.27846,2337.3,2336.3,2.4563]
["bitfinex","ETHUSD",1726602628738,4.27807,2337.5,2336.6,4.27958]
["bitfinex","ETHUSD",1726602629044,2.2531,2337.9,2336.7,2.4563]
["bitfinex","ETHUSD",1726602629240,2.2531,2337.9,2337.3,4.27838]
["bitfinex","ETHUSD",1726602629447,2.2531,2337.9,2337.1,4.27868]
["bitfinex","ETHUSD",1726602629448,7.183479,2337.9,2337.1,4.27868]
["bitfinex","ETHUSD",1726602629648,4.27758,2337.8,2336.7,6.73579]
["bitfinex","ETHUSD",1726602629862,8.55606,2337.6,2336.9,4.27905]
["bitfinex","ETHUSD",1726602630145,8.55606,2337.6,2336.9,4.27903]
["bitfinex","ETHUSD",1726602630146,4.27801,2337.6,2336.9,4.27903]
["bitfinex","ETHUSD",1726602630439,4.27775,2337.7,2336.7,2.4563]
["bitfinex","ETHUSD",1726602630645,4.2779,2337.6,2336.9,4.27905]
["bitfinex","ETHUSD",1726602631150,0.675596,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1726602632325,4.27551,2338.9,2338.3,4.27652]
["bitfinex","ETHUSD",1726602632528,4.27587,2338.7,2338.6,0.08851726]
["bitfinex","ETHUSD",1726602632728,4.27587,2338.7,2337.9,4.2773]
["bitfinex","ETHUSD",1726602632925,4.27587,2338.7,2337.9,4.27723]
["bitfinex","ETHUSD",1726602632926,4.27626,2338.5,2337.9,4.27723]
["bitfinex","ETHUSD",1726602633130,5.131473,2338.5,2338.0,0.08556752]
["bitfinex","ETHUSD",1726602633724,6.69682,2338.3,2338.0,0.08556752]
["bitfinex","ETHUSD",1726602633930,6.69682,2338.3,2337.7,4.27764]
["bitfinex","ETHUSD",1726602634147,2.4201,2338.3,2338.1,0.08520999]
["bitfinex","ETHUSD",1726602634376,0.855213,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726602634568,2.4201,2338.6,2338.2,0.08524058]
["bitfinex","ETHUSD",1726602634774,6.69626,2338.6,2338.1,0.08532967]
["bitfinex","ETHUSD",1726602634958,6.69626,2338.6,2337.9,4.27717]
["bitfinex","ETHUSD",1726602634959,2.4201,2338.6,2338.3,4.2765]
["bitfinex","ETHUSD",1726602635279,0.447591,2338.8,2338.6,4.27606]
["bitfinex","ETHUSD",1726602635771,0.447591,2338.8,2338.7,0.08480612]
["bitfinex","ETHUSD",1726602635974,0.447591,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726602636172,0.447591,2338.8,2338.7,8.63654612]
["bitfinex","ETHUSD",1726602636375,0.447591,2338.8,2338.7,0.08480612]
["bitfinex","ETHUSD",1726602636699,4.19,2339.2,2338.7,8.55147]
["bitfinex","ETHUSD",1726602636983,1.113335,2339.1,2338.7,0.08480612]
["bitfinex","ETHUSD",1726602637133,4.2756,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1726602637334,1.113335,2339.1,2338.8,0.08441972]
["bitfinex","ETHUSD",1726602637335,0.44751154,2339.1,2338.8,0.08441972]
["bitfinex","ETHUSD",1726602637675,0.44751154,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726602637979,0.44751154,2339.1,2339.0,8.63490165]
["bitfinex","ETHUSD",1726602638674,0.0481346,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726602639059,0.0481346,2339.3,2339.2,4.35905261]
["bitfinex","ETHUSD",1726602639322,0.0481346,2339.3,2339.2,0.08409261]
["bitfinex","ETHUSD",1726602639856,0.0481346,2339.3,2338.5,2.4993]
["bitfinex","ETHUSD",1726602640179,0.0481346,2339.3,2338.4,4.27632]
["bitfinex","ETHUSD",1726602640180,4.2753,2339.1,2338.6,4.2759]
["bitfinex","ETHUSD",1726602640339,4.27541,2339.0,2338.6,0.08443835]
["bitfinex","ETHUSD",1726602640538,5.130471,2339.0,2338.6,0.08443835]
["bitfinex","ETHUSD",1726602640741,0.855061,2339.0,2338.6,0.08443835]
["bitfinex","ETHUSD",1726602641058,4.2752,2339.1,2338.6,0.08443835]
["bitfinex","ETHUSD",1726602641260,6.7564546,2339.3,2338.6,4.36047835]
["bitfinex","ETHUSD",1726602641484,6.7564546,2339.3,2338.7,4.27587]
["bitfinex","ETHUSD",1726602641485,6.7564246,2339.3,2338.7,4.27587]
["bitfinex","ETHUSD",1726602641687,6.7564246,2339.3,2338.8,4.27552]
["bitfinex","ETHUSD",1726602641985,8.55039,2339.1,2338.8,0.08426025]
["bitfinex","ETHUSD",1726602642164,3.20192753,2339.3,2338.2,6.77599]
["bitfinex","ETHUSD",1726602642165,4.27504,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726602642364,7.47678753,2339.3,2338.9,0.08417121]
["bitfinex","ETHUSD",1726602642534,7.47678753,2339.3,2338.8,4.35979025]
["bitfinex","ETHUSD",1726602642848,7.47678753,2339.3,2339.0,0.08408218]
["bitfinex","ETHUSD",1726602642849,0.74767875,2339.2,2339.0,0.08408218]
["bitfinex","ETHUSD",1726602643050,0.74767875,2339.2,2338.9,0.08417121]
["bitfinex","ETHUSD",1726602643384,0.74767875,2339.2,2339.0,0.08408218]
["bitfinex","ETHUSD",1726602643583,0.74767875,2339.2,2338.6,4.27592]
["bitfinex","ETHUSD",1726602643755,0.74767875,2339.2,2339.1,0.08399316]
["bitfinex","ETHUSD",1726602643957,0.74767875,2339.2,2337.8,2.2847]
["bitfinex","ETHUSD",1726602643958,6.54294,2339.1,2337.8,2.2847]
["bitfinex","ETHUSD",1726602644299,4.2767,2338.3,2337.5,2.2847]
["bitfinex","ETHUSD",1726602644490,6.54424,2338.4,2337.9,4.27725]
["bitfinex","ETHUSD",1726602644645,4.27661,2338.3,2337.9,4.27725]
["bitfinex","ETHUSD",1726602645090,18.07492794,2339.0,2338.1,4.27687]
["bitfinex","ETHUSD",1726602645091,6.54382,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1726602645244,4.27607,2338.6,2338.1,4.27689]
["bitfinex","ETHUSD",1726602645446,4.27609,2338.6,2338.1,4.27689]
["bitfinex","ETHUSD",1726602645671,4.27625,2338.5,2338.1,4.27689]
["bitfinex","ETHUSD",1726602645878,2.2678,2338.7,2338.2,0.08553404]
["bitfinex","ETHUSD",1726602646074,2.3879,2339.1,2338.8,4.27553]
["bitfinex","ETHUSD",1726602646387,0.0481346,2339.3,2338.5,9.70577794]
["bitfinex","ETHUSD",1726602646687,0.0481346,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726602646894,0.0481346,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726602647086,0.0481346,2339.3,2338.6,0.97057779]
["bitfinex","ETHUSD",1726602647087,2.4360346,2339.3,2338.5,2.365]
["bitfinex","ETHUSD",1726602647244,0.24360346,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726602647449,0.24360346,2339.2,2338.8,4.2756]
["bitfinex","ETHUSD",1726602647749,0.24360346,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726602648282,0.24360346,2339.2,2338.8,4.27567]
["bitfinex","ETHUSD",1726602648443,0.24360346,2339.2,2338.8,4.2756]
["bitfinex","ETHUSD",1726602648844,0.24360346,2339.2,2338.6,4.27593]
["bitfinex","ETHUSD",1726602649089,4.51867346,2339.2,2338.7,4.27584]
["bitfinex","ETHUSD",1726602649402,1.12295181,2339.1,2338.7,4.27584]
["bitfinex","ETHUSD",1726602649784,1.12295181,2339.1,2338.7,4.27579]
["bitfinex","ETHUSD",1726602649953,2.4360346,2339.3,2339.1,4.27505]
["bitfinex","ETHUSD",1726602650302,0.0481346,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726602650685,0.0481346,2339.3,2339.1,4.27505]
["bitfinex","ETHUSD",1726602651002,0.0481346,2339.3,2339.0,4.27526]
["bitfinex","ETHUSD",1726602651154,0.0481346,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726602652009,0.0481346,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726602652300,0.0481346,2339.3,2339.2,11.86105091]
["bitfinex","ETHUSD",1726602652988,0.0481346,2339.3,2339.2,26.30504904]
["bitfinex","ETHUSD",1726602653151,0.0481346,2339.3,2339.2,22.03008904]
["bitfinex","ETHUSD",1726602653352,0.0481346,2339.3,2339.2,26.30504904]
["bitfinex","ETHUSD",1726602653559,0.0481346,2339.3,2339.2,12.3255611]
["bitfinex","ETHUSD",1726602653753,0.0481346,2339.3,2339.2,16.6005211]
["bitfinex","ETHUSD",1726602654186,0.0481346,2339.3,2339.2,33.58000904]
["bitfinex","ETHUSD",1726602654421,0.0481346,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726602654933,0.0481346,2340.2,2340.1,10.056]
["bitfinex","ETHUSD",1726602655448,0.0481346,2340.2,2339.7,2.3396]
["bitfinex","ETHUSD",1726602655742,0.0481346,2340.2,2339.4,4.27448]
["bitfinex","ETHUSD",1726602655743,4.27364,2340.0,2339.4,4.27448]
["bitfinex","ETHUSD",1726602655894,4.27364,2340.0,2339.4,5.02224211]
["bitfinex","ETHUSD",1726602656093,4.27351,2340.0,2339.4,5.02224211]
["bitfinex","ETHUSD",1726602656393,4.27351,2340.0,2339.4,5.02223211]
["bitfinex","ETHUSD",1726602656705,6.6907846,2340.2,2339.5,0.0775895]
["bitfinex","ETHUSD",1726602656911,6.6907846,2340.2,2339.7,4.27394]
["bitfinex","ETHUSD",1726602657110,6.6907846,2340.2,2339.6,4.2742]
["bitfinex","ETHUSD",1726602657111,4.2737,2339.9,2339.8,0.07732256]
["bitfinex","ETHUSD",1726602657323,8.5474,2339.9,2339.3,6.61437]
["bitfinex","ETHUSD",1726602657536,4.2737,2339.9,2339.3,6.61427]
["bitfinex","ETHUSD",1726602657836,4.2735,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726602657996,4.27343,2340.1,2339.6,4.70933785]
["bitfinex","ETHUSD",1726602658221,4.27343,2340.1,2339.6,4.78644346]
["bitfinex","ETHUSD",1726602658425,4.27343,2340.1,2339.6,9.06056346]
["bitfinex","ETHUSD",1726602658735,4.27343,2340.1,2339.6,4.78643346]
["bitfinex","ETHUSD",1726602658940,10.9640146,2340.2,2339.6,4.78643346]
["bitfinex","ETHUSD",1726602659266,4.27369,2339.9,2339.6,0.07710561]
["bitfinex","ETHUSD",1726602659634,6.6906746,2340.2,2339.7,4.27394]
["bitfinex","ETHUSD",1726602659841,4.3213946,2340.2,2339.7,0.07701663]
["bitfinex","ETHUSD",1726602660041,0.0481346,2340.2,2339.8,4.27377]
["bitfinex","ETHUSD",1726602660241,0.0481346,2340.2,2339.9,4.27364]
["bitfinex","ETHUSD",1726602660443,0.0481346,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726602660769,0.0481346,2340.2,2340.1,9.1733008]
["bitfinex","ETHUSD",1726602661766,0.0481346,2340.2,2340.1,0.0766608]
["bitfinex","ETHUSD",1726602662276,0.0481346,2340.2,2340.1,5.11184671]
["bitfinex","ETHUSD",1726602662569,0.0481346,2340.2,2340.1,9.93515756]
["bitfinex","ETHUSD",1726602662738,0.0481346,2340.2,2340.1,14.20847756]
["bitfinex","ETHUSD",1726602663977,0.0481346,2340.2,2340.1,21.48179756]
["bitfinex","ETHUSD",1726602664273,0.44749497,2340.8,2340.7,26.06844794]
["bitfinex","ETHUSD",1726602664429,0.0481346,2341.1,2340.7,26.06844794]
["bitfinex","ETHUSD",1726602664430,0.0481346,2341.1,2340.7,24.83031273]
["bitfinex","ETHUSD",1726602664773,0.0481346,2341.1,2341.0,13.36501]
["bitfinex","ETHUSD",1726602665077,0.0481346,2341.1,2341.0,16.36501]
["bitfinex","ETHUSD",1726602665239,0.0481346,2341.1,2341.0,23.12586933]
["bitfinex","ETHUSD",1726602665883,0.0481346,2341.1,2341.0,18.85419933]
["bitfinex","ETHUSD",1726602666035,0.0481346,2341.1,2341.0,20.73961926]
["bitfinex","ETHUSD",1726602666428,0.0481346,2341.1,2341.0,25.01128926]
["bitfinex","ETHUSD",1726602666640,0.0481346,2341.9,2341.0,25.01128926]
["bitfinex","ETHUSD",1726602666641,0.0481346,2341.9,2341.1,3.55]
["bitfinex","ETHUSD",1726602666942,0.0481346,2341.9,2341.8,9.09042]
["bitfinex","ETHUSD",1726602667472,0.0481346,2341.9,2341.8,9.16445503]
["bitfinex","ETHUSD",1726602667685,0.0481346,2341.9,2341.8,13.43466503]
["bitfinex","ETHUSD",1726602667977,0.0481346,2341.9,2341.8,15.90666503]
["bitfinex","ETHUSD",1726602668132,0.0481346,2341.9,2341.8,27.44708503]
["bitfinex","ETHUSD",1726602668475,0.0481346,2341.9,2341.8,26.46454033]
["bitfinex","ETHUSD",1726602668712,0.44712498,2342.9,2342.3,4.2692]
["bitfinex","ETHUSD",1726602668713,4.71544498,2342.9,2342.3,4.2692]
["bitfinex","ETHUSD",1726602668971,0.0495199,2342.5,2342.4,9.16168228]
["bitfinex","ETHUSD",1726602669167,0.0495199,2342.5,2342.4,24.33237022]
["bitfinex","ETHUSD",1726602669414,0.0495199,2342.5,2342.4,22.92341124]
["bitfinex","ETHUSD",1726602669568,4.2676,2343.3,2342.6,4.2687]
["bitfinex","ETHUSD",1726602669774,4.3451983,2343.3,2342.6,4.2687]
["bitfinex","ETHUSD",1726602669930,4.3451983,2343.3,2342.7,4.34178601]
["bitfinex","ETHUSD",1726602670135,0.0775983,2343.3,2342.7,0.93428461]
["bitfinex","ETHUSD",1726602670332,0.0775983,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726602670640,2.4594,2343.8,2343.5,4.26697]
["bitfinex","ETHUSD",1726602670855,2.5865182,2343.8,2343.5,4.26697]
["bitfinex","ETHUSD",1726602671157,2.5865182,2343.8,2343.6,0.0724376]
["bitfinex","ETHUSD",1726602671511,4.2647,2344.9,2343.6,0.0724376]
["bitfinex","ETHUSD",1726602671512,0.02401417,2345.6,2345.4,1.25]
["bitfinex","ETHUSD",1726602671803,3.61287591,2350.4,2348.7,0.1]
["bitfinex","ETHUSD",1726602672108,3.61287591,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1726602672245,3.61287591,2350.4,2348.9,5.57316794]
["bitfinex","ETHUSD",1726602672246,0.0455786,2350.5,2350.4,0.1]
["bitfinex","ETHUSD",1726602672438,0.0455786,2350.5,2350.4,9.15918]
["bitfinex","ETHUSD",1726602672681,0.0455786,2350.5,2350.4,8.60918]
["bitfinex","ETHUSD",1726602672682,0.6882861,2350.5,2350.4,8.60918]
["bitfinex","ETHUSD",1726602672882,0.0455786,2350.5,2350.4,4.96738033]
["bitfinex","ETHUSD",1726602673173,0.0455786,2350.5,2350.4,0.06279033]
["bitfinex","ETHUSD",1726602673380,0.0455786,2350.5,2348.8,7.25742]
["bitfinex","ETHUSD",1726602673381,0.0455786,2350.5,2349.7,0.1]
["bitfinex","ETHUSD",1726602673604,4.25478,2350.3,2349.5,0.1]
["bitfinex","ETHUSD",1726602673812,5.42956794,2350.4,2349.5,0.1]
["bitfinex","ETHUSD",1726602673813,0.32465833,2350.4,2350.3,0.1]
["bitfinex","ETHUSD",1726602674086,0.0455786,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1726602674491,0.0455786,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1726602674702,0.0455786,2350.5,2350.0,0.06314305]
["bitfinex","ETHUSD",1726602674854,0.0455786,2350.5,2349.7,0.55]
["bitfinex","ETHUSD",1726602674855,0.0455786,2350.5,2350.2,0.06296668]
["bitfinex","ETHUSD",1726602675050,5.42956794,2350.4,2350.1,0.06305486]
["bitfinex","ETHUSD",1726602675378,5.42956794,2350.4,2348.9,0.1436]
["bitfinex","ETHUSD",1726602675379,4.25568,2349.8,2348.9,0.1436]
["bitfinex","ETHUSD",1726602675694,5.42956794,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602675997,10.8022,2349.7,2348.9,0.1436]
["bitfinex","ETHUSD",1726602676201,2.4322,2349.7,2348.9,0.19816645]
["bitfinex","ETHUSD",1726602676363,2.4322,2349.7,2348.9,0.1436]
["bitfinex","ETHUSD",1726602676568,4.255,2350.2,2349.0,0.05447817]
["bitfinex","ETHUSD",1726602676864,4.25539,2350.0,2349.0,0.05447817]
["bitfinex","ETHUSD",1726602677079,4.2555,2349.9,2349.0,0.05447817]
["bitfinex","ETHUSD",1726602677247,5.42956794,2350.0,2349.0,0.05447817]
["bitfinex","ETHUSD",1726602677449,10.7822,2350.4,2349.1,0.08512466]
["bitfinex","ETHUSD",1726602677450,20.40176794,2350.4,2349.1,0.08512466]
["bitfinex","ETHUSD",1726602677702,20.40176794,2350.4,2348.9,0.1436]
["bitfinex","ETHUSD",1726602677703,5.42956794,2350.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602677850,7.86176794,2350.4,2349.0,2.2647]
["bitfinex","ETHUSD",1726602678196,4.25496,2350.2,2349.0,2.2647]
["bitfinex","ETHUSD",1726602678396,2.4322,2350.4,2349.1,4.49777]
["bitfinex","ETHUSD",1726602678566,6.68682,2350.4,2349.2,0.55]
["bitfinex","ETHUSD",1726602678766,6.68681,2350.4,2349.2,0.05430164]
["bitfinex","ETHUSD",1726602679000,6.68681,2350.4,2349.0,0.55]
["bitfinex","ETHUSD",1726602679001,5.42956794,2350.0,2349.0,0.55]
["bitfinex","ETHUSD",1726602679149,5.42956794,2350.0,2349.3,0.05421339]
["bitfinex","ETHUSD",1726602679355,5.42956794,2350.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602679665,3.67323886,2350.3,2349.4,0.05412515]
["bitfinex","ETHUSD",1726602679851,3.67323886,2350.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602679852,5.42956794,2349.6,2348.9,0.1436]
["bitfinex","ETHUSD",1726602680352,8.35,2350.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602680353,4.25517,2350.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602680692,4.25532,2350.0,2349.0,0.05447817]
["bitfinex","ETHUSD",1726602680891,5.42956794,2350.0,2349.0,0.05447817]
["bitfinex","ETHUSD",1726602681191,5.42956794,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602681408,2.3013,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602681556,2.53143,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602681891,6.78822,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602682283,2.53143,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602682592,8.37,2349.6,2348.9,0.1436]
["bitfinex","ETHUSD",1726602682805,12.6261,2349.6,2348.9,0.1436]
["bitfinex","ETHUSD",1726602682982,8.37,2349.6,2348.9,0.1436]
["bitfinex","ETHUSD",1726602683193,2.4774,2349.7,2348.9,0.1436]
["bitfinex","ETHUSD",1726602683400,1.091312,2349.6,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602683577,2.4774,2349.7,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602684966,6.7334,2349.7,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602685304,12.62519,2350.1,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602685459,5.42956794,2349.9,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602685664,9.68510794,2349.9,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602685910,4.25569,2349.8,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602686154,4.25586,2349.7,2349.0,0.05492952]
["bitfinex","ETHUSD",1726602686405,1.70547468,2350.0,2349.1,0.55]
["bitfinex","ETHUSD",1726602686605,1.70547468,2350.0,2349.2,4.25662]
["bitfinex","ETHUSD",1726602686791,1.70547468,2350.0,2349.2,0.05485678]
["bitfinex","ETHUSD",1726602687002,5.42956794,2349.8,2348.9,0.1436]
["bitfinex","ETHUSD",1726602687316,13.94252794,2349.4,2349.3,0.05476853]
["bitfinex","ETHUSD",1726602687463,9.68611794,2349.4,2348.9,0.1436]
["bitfinex","ETHUSD",1726602687664,4.25694,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602687872,8.37,2349.5,2348.9,0.1436]
["bitfinex","ETHUSD",1726602688074,4.25671,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602688489,0.54295679,2349.7,2348.9,0.1436]
["bitfinex","ETHUSD",1726602688893,4.25671,2349.3,2349.0,0.05013963]
["bitfinex","ETHUSD",1726602689226,4.25671,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602689464,5.108017,2349.3,2349.1,0.05005136]
["bitfinex","ETHUSD",1726602689592,4.25676,2349.2,2349.0,0.05013963]
["bitfinex","ETHUSD",1726602689921,4.25676,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602689922,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602690122,14.79523594,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602690523,19.05236594,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602690829,14.79523594,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602690977,5.108538,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602691183,4.25688,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602691377,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602691804,8.51407,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602692124,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602692280,4.25698,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602692486,4.2568,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602692725,5.09369,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602693025,4.25687,2349.2,2348.9,0.1436]
["bitfinex","ETHUSD",1726602693234,5.09369,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602693381,8.37,2349.4,2348.9,0.1436]
["bitfinex","ETHUSD",1726602693582,2.2939,2349.6,2348.9,0.1436]
["bitfinex","ETHUSD",1726602693821,2.2939,2349.6,2348.9,4.4008]
["bitfinex","ETHUSD",1726602694043,4.79890679,2349.7,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602694322,4.79884679,2349.7,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602695081,0.54295679,2349.7,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602695396,4.25637,2349.5,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602695602,0.59725247,2349.6,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602695603,5.42956794,2349.4,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602695785,4.25689,2349.2,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602695986,4.25605,2349.6,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602696192,4.25643,2349.4,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602696424,4.25661,2349.3,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602696731,4.2561,2349.6,2349.0,0.04862521]
["bitfinex","ETHUSD",1726602696898,8.37,2350.0,2349.0,4.30572521]
["bitfinex","ETHUSD",1726602697106,4.25578,2349.8,2348.9,4.40081]
["bitfinex","ETHUSD",1726602697444,1.0627,2349.9,2349.0,0.04872911]
["bitfinex","ETHUSD",1726602697607,4.25598,2349.7,2348.9,4.40088]
["bitfinex","ETHUSD",1726602697809,1.07482479,2349.7,2349.0,4.25701]
["bitfinex","ETHUSD",1726602698136,5.31837,2349.9,2349.0,4.30573911]
["bitfinex","ETHUSD",1726602698292,1.0627,2349.9,2349.0,0.04872911]
["bitfinex","ETHUSD",1726602698493,4.25597,2349.7,2349.0,4.30573911]
["bitfinex","ETHUSD",1726602698693,4.25562,2349.9,2349.0,4.30573911]
["bitfinex","ETHUSD",1726602698890,2.257,2350.1,2349.4,4.25629]
["bitfinex","ETHUSD",1726602699132,4.2555,2349.9,2349.3,3.0]
["bitfinex","ETHUSD",1726602699303,4.2555,2349.9,2349.5,0.04828785]
["bitfinex","ETHUSD",1726602699500,4.2555,2349.9,2349.4,0.04837609]
["bitfinex","ETHUSD",1726602699501,4.2557,2349.8,2349.4,0.04837609]
["bitfinex","ETHUSD",1726602699704,1.076775,2349.9,2349.6,0.04819962]
["bitfinex","ETHUSD",1726602699911,1.076775,2349.9,2349.0,4.80698]
["bitfinex","ETHUSD",1726602700106,4.25635,2349.5,2348.9,0.1436]
["bitfinex","ETHUSD",1726602700321,4.25652,2349.4,2349.1,0.04864085]
["bitfinex","ETHUSD",1726602700519,4.25694,2349.1,2349.0,0.04872911]
["bitfinex","ETHUSD",1726602700685,4.682634,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602700892,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602701398,0.425694,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602701399,4.25697,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602701599,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602701812,4.25697,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602702043,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602702235,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602702439,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602702731,0.851368,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602702914,5.108418,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602703088,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602703308,9.6976848,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602703507,5.4405548,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602703713,9.6976848,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602703948,5.4405548,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602704122,0.851368,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602704323,4.25707,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602704563,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602705320,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602705748,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602706954,11.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602707114,12.665686,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602708216,16.922816,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602708430,12.665686,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602708877,9.665686,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602709183,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602710526,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602710726,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602710927,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602711733,8.51426,2349.0,2348.9,0.20879611]
["bitfinex","ETHUSD",1726602711928,9.365686,2349.0,2348.9,0.20879611]
["bitfinex","ETHUSD",1726602712168,9.365686,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602712780,8.37,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602712979,4.25705,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602713279,8.51416,2349.1,2349.0,0.06504898]
["bitfinex","ETHUSD",1726602713583,8.51414,2349.1,2349.0,0.06504898]
["bitfinex","ETHUSD",1726602713731,10.202554,2349.1,2349.0,0.06504898]
["bitfinex","ETHUSD",1726602714136,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602714379,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602715631,1.688414,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602715632,5.945464,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602715831,5.42956794,2349.7,2348.9,0.1436]
["bitfinex","ETHUSD",1726602715832,2.4766,2349.6,2348.9,0.1436]
["bitfinex","ETHUSD",1726602716694,4.25712,2349.1,2349.0,0.06517424]
["bitfinex","ETHUSD",1726602717035,4.25643,2349.4,2349.0,0.06517424]
["bitfinex","ETHUSD",1726602717330,4.2565,2349.4,2349.0,0.06517424]
["bitfinex","ETHUSD",1726602717530,4.2565,2349.4,2349.2,2.60071888]
["bitfinex","ETHUSD",1726602717767,4.25596,2349.7,2349.3,2.60071888]
["bitfinex","ETHUSD",1726602717974,4.25582,2349.8,2349.3,2.665422]
["bitfinex","ETHUSD",1726602718138,4.25638,2349.5,2349.3,2.665422]
["bitfinex","ETHUSD",1726602718327,4.25614,2349.6,2349.3,2.665422]
["bitfinex","ETHUSD",1726602718531,4.25614,2349.6,2349.4,2.60071888]
["bitfinex","ETHUSD",1726602718982,11.51235,2349.6,2349.5,0.06427778]
["bitfinex","ETHUSD",1726602719129,21.19795794,2349.6,2349.5,0.06427778]
["bitfinex","ETHUSD",1726602719332,4.25713,2349.0,2348.9,2.8164782]
["bitfinex","ETHUSD",1726602719533,4.25686,2349.2,2348.9,2.8164782]
["bitfinex","ETHUSD",1726602719836,8.51426,2349.0,2348.9,2.88163854]
["bitfinex","ETHUSD",1726602720067,4.25713,2349.0,2348.9,0.20876034]
["bitfinex","ETHUSD",1726602720269,4.25687,2349.2,2348.9,0.20876034]
["bitfinex","ETHUSD",1726602720578,4.25687,2349.2,2349.0,2.6728782]
["bitfinex","ETHUSD",1726602720579,4.25695,2349.1,2349.0,2.6728782]
["bitfinex","ETHUSD",1726602720891,4.25695,2349.1,2349.0,2.74077654]
["bitfinex","ETHUSD",1726602721034,8.514,2349.1,2349.0,2.74077654]
["bitfinex","ETHUSD",1726602721230,11.514,2349.1,2349.0,0.06501321]
["bitfinex","ETHUSD",1726602721431,8.37,2349.4,2348.9,0.1436]
["bitfinex","ETHUSD",1726602721642,4.2568,2349.2,2348.9,2.81936333]
["bitfinex","ETHUSD",1726602721857,4.25677,2349.2,2349.0,0.06501321]
["bitfinex","ETHUSD",1726602722091,5.78431831,2349.6,2349.1,2.67576333]
["bitfinex","ETHUSD",1726602722264,6.6173,2349.7,2349.3,2.67537838]
["bitfinex","ETHUSD",1726602722532,4.2564,2349.4,2349.2,0.064719]
["bitfinex","ETHUSD",1726602722845,4.25625,2349.5,2349.3,2.67525572]
["bitfinex","ETHUSD",1726602723458,4.25652,2349.4,2349.2,2.67525572]
["bitfinex","ETHUSD",1726602723630,9.4998851,2349.4,2349.3,2.67532901]
["bitfinex","ETHUSD",1726602723829,5.2434751,2349.4,2349.2,2.67532901]
["bitfinex","ETHUSD",1726602724183,1.35788095,2349.6,2349.2,2.67532901]
["bitfinex","ETHUSD",1726602724385,1.35788095,2349.6,2349.3,2.67532901]
["bitfinex","ETHUSD",1726602724549,4.25622,2349.5,2349.3,2.67532901]
["bitfinex","ETHUSD",1726602724737,1.35788095,2349.6,2349.1,3.12110524]
["bitfinex","ETHUSD",1726602724738,0.44591187,2349.6,2349.4,2.67532901]
["bitfinex","ETHUSD",1726602724939,4.25622,2349.5,2349.4,2.67532901]
["bitfinex","ETHUSD",1726602725137,4.2564,2349.4,2349.2,3.12110524]
["bitfinex","ETHUSD",1726602725447,4.2564,2349.4,2349.1,3.12110524]
["bitfinex","ETHUSD",1726602725654,4.70206187,2349.6,2349.2,2.67657999]
["bitfinex","ETHUSD",1726602725905,4.25639,2349.5,2349.3,2.67657999]
["bitfinex","ETHUSD",1726602726060,4.25633,2349.5,2349.3,2.67657999]
["bitfinex","ETHUSD",1726602726241,4.25632,2349.5,2349.3,2.67657999]
["bitfinex","ETHUSD",1726602726582,0.44591187,2349.6,2349.4,4.2563]
["bitfinex","ETHUSD",1726602726781,0.44591187,2349.6,2349.3,2.67657999]
["bitfinex","ETHUSD",1726602726972,0.44591187,2349.6,2349.4,2.67657999]
["bitfinex","ETHUSD",1726602727285,0.44591187,2349.6,2349.4,2.676604]
["bitfinex","ETHUSD",1726602727588,0.44591187,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1726602727754,0.44591187,2349.6,2349.2,6.933274]
["bitfinex","ETHUSD",1726602728095,0.44591187,2349.6,2349.2,6.933254]
["bitfinex","ETHUSD",1726602728385,0.44591187,2349.6,2349.2,4.25665]
["bitfinex","ETHUSD",1726602728696,0.44591187,2349.6,2349.1,4.2569]
["bitfinex","ETHUSD",1726602728848,4.25632,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1726602729195,4.25649,2349.4,2348.9,4.40081]
["bitfinex","ETHUSD",1726602729486,4.25641,2349.4,2348.9,4.40081]
["bitfinex","ETHUSD",1726602729844,0.91607906,2349.6,2349.0,4.25712]
["bitfinex","ETHUSD",1726602730045,0.44591187,2349.6,2349.1,4.34194433]
["bitfinex","ETHUSD",1726602730245,0.44591187,2349.6,2349.5,9.06244]
["bitfinex","ETHUSD",1726602730702,4.25472,2350.4,2349.8,4.25556]
["bitfinex","ETHUSD",1726602730990,0.44577789,2350.1,2349.6,7.25589]
["bitfinex","ETHUSD",1726602731143,0.44577789,2350.1,2349.7,4.80572]
["bitfinex","ETHUSD",1726602731345,4.25488,2350.3,2349.8,3.0]
["bitfinex","ETHUSD",1726602731589,5.11019186,2350.4,2349.8,7.25559]
["bitfinex","ETHUSD",1726602731770,9.36495186,2350.4,2349.9,0.06316492]
["bitfinex","ETHUSD",1726602731984,4.25506,2350.2,2349.9,0.08121204]
["bitfinex","ETHUSD",1726602732160,4.25496,2350.2,2349.9,0.08121204]
["bitfinex","ETHUSD",1726602732349,0.93652719,2350.2,2349.9,0.08121204]
["bitfinex","ETHUSD",1726602732548,8.51062,2350.0,2349.9,0.08121204]
["bitfinex","ETHUSD",1726602732784,2.2905,2350.1,2349.3,2.4453]
["bitfinex","ETHUSD",1726602732993,12.76623,2350.0,2349.9,0.07106054]
["bitfinex","ETHUSD",1726602733161,4.25604,2349.6,2349.3,2.4453]
["bitfinex","ETHUSD",1726602733370,4.25582,2349.8,2349.3,2.4453]
["bitfinex","ETHUSD",1726602733566,4.25577,2349.8,2349.4,0.07188762]
["bitfinex","ETHUSD",1726602733791,4.25577,2349.8,2349.0,4.25695]
["bitfinex","ETHUSD",1726602733792,4.2562,2349.6,2349.0,4.25695]
["bitfinex","ETHUSD",1726602734092,4.2562,2349.6,2349.1,0.06434137]
["bitfinex","ETHUSD",1726602734300,0.425577,2349.7,2349.2,4.25667]
["bitfinex","ETHUSD",1726602734459,4.25618,2349.6,2349.2,0.06419427]
["bitfinex","ETHUSD",1726602734794,0.4720647,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1726602734994,0.4720647,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1726602734995,0.4720647,2349.6,2349.3,0.06404718]
["bitfinex","ETHUSD",1726602735171,4.7281247,2349.6,2349.3,0.06404718]
["bitfinex","ETHUSD",1726602735494,4.7281247,2349.6,2349.4,0.06390011]
["bitfinex","ETHUSD",1726602735706,4.7281247,2349.6,2349.1,4.25691]
["bitfinex","ETHUSD",1726602735997,4.29465,2349.8,2349.5,0.06375305]
["bitfinex","ETHUSD",1726602736163,0.03889,2349.8,2349.2,4.25661]
["bitfinex","ETHUSD",1726602736363,4.25586,2349.7,2349.6,0.063606]
["bitfinex","ETHUSD",1726602736572,4.25586,2349.7,2349.1,4.80682]
["bitfinex","ETHUSD",1726602736755,4.685335,2349.7,2349.1,4.25694]
["bitfinex","ETHUSD",1726602736960,4.29465,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726602737156,5.42956794,2349.4,2348.9,0.1436]
["bitfinex","ETHUSD",1726602737355,11.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602737586,16.94382794,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602737903,15.77139,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602738106,17.774232,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602738455,14.774232,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602739799,10.517102,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602740213,4.25699,2349.1,2348.9,0.1436]
["bitfinex","ETHUSD",1726602740375,4.25674,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602740574,8.51344,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602740774,4.2567,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602740995,8.51343,2349.3,2348.9,0.1436]
["bitfinex","ETHUSD",1726602741196,4.25713,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602741720,8.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602742500,11.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602744207,18.07809,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602744520,11.51426,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602744724,17.89147579,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602745234,22.14860579,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602745394,28.71243579,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602745582,24.45530579,2349.0,2348.9,0.1436]
["bitfinex","ETHUSD",1726602746338,3.0,2348.9,2347.0,4.26073]
["bitfinex","ETHUSD",1726602746497,3.0,2348.9,2347.1,4.26057]
["bitfinex","ETHUSD",1726602746498,4.25931,2347.8,2347.1,4.26057]
["bitfinex","ETHUSD",1726602746700,4.25959,2347.7,2347.1,4.32851189]
["bitfinex","ETHUSD",1726602747035,0.44611966,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1726602747187,0.44611966,2348.0,2347.9,6.68722]
["bitfinex","ETHUSD",1726602747527,0.44611966,2348.0,2347.9,15.27222344]
["bitfinex","ETHUSD",1726602747683,5.108053,2349.3,2348.2,4.25853]
["bitfinex","ETHUSD",1726602747684,4.25751,2348.8,2348.2,4.25853]
["bitfinex","ETHUSD",1726602747880,4.25796,2348.6,2348.0,7.25878]
["bitfinex","ETHUSD",1726602748105,0.44599238,2348.5,2348.3,0.06665187]
["bitfinex","ETHUSD",1726602748305,4.25796,2348.6,2348.0,7.25878]
["bitfinex","ETHUSD",1726602748538,4.25804,2348.5,2348.4,0.06650468]
["bitfinex","ETHUSD",1726602748685,8.942046,2348.5,2347.9,9.68711]
["bitfinex","ETHUSD",1726602749030,4.25778,2348.7,2348.1,4.25859]
["bitfinex","ETHUSD",1726602749322,0.44601755,2349.1,2348.8,4.25742]
["bitfinex","ETHUSD",1726602749534,0.44601755,2349.1,2348.8,4.2574]
["bitfinex","ETHUSD",1726602749688,0.44601755,2349.1,2348.9,0.06582247]
["bitfinex","ETHUSD",1726602750284,0.44601755,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726602750524,4.25596,2349.7,2349.2,4.25675]
["bitfinex","ETHUSD",1726602750730,0.44588911,2349.4,2349.2,4.25675]
["bitfinex","ETHUSD",1726602750930,0.44588911,2349.4,2349.3,4.4149057]
["bitfinex","ETHUSD",1726602751089,0.44588911,2349.4,2349.3,9.13636037]
["bitfinex","ETHUSD",1726602751287,0.44588911,2349.4,2349.3,13.47568741]
["bitfinex","ETHUSD",1726602751597,0.03889,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1726602751782,0.03889,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726602751985,0.44582868,2349.7,2349.5,4.87874488]
["bitfinex","ETHUSD",1726602752195,0.44582868,2349.7,2349.1,7.25682]
["bitfinex","ETHUSD",1726602752399,0.44582868,2349.7,2349.4,4.25627]
["bitfinex","ETHUSD",1726602752644,0.44582868,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726602752849,0.44582868,2349.7,2349.5,4.8062]
["bitfinex","ETHUSD",1726602753000,0.44582868,2349.7,2349.5,9.0623]
["bitfinex","ETHUSD",1726602753346,0.44582868,2349.7,2349.5,9.06222]
["bitfinex","ETHUSD",1726602753697,0.44582868,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726602754331,0.44582868,2349.7,2349.5,9.06221]
["bitfinex","ETHUSD",1726602754522,0.44582868,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726602754914,0.44582868,2349.7,2349.6,4.80604]
["bitfinex","ETHUSD",1726602755118,0.44582868,2349.7,2349.6,0.55]
["bitfinex","ETHUSD",1726602755408,0.03889,2349.8,2349.5,4.25622]
["bitfinex","ETHUSD",1726602755615,0.03889,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726602756312,0.015,2351.7,2350.8,11.50774]
["bitfinex","ETHUSD",1726602756507,0.015,2351.7,2350.8,20.56548]
["bitfinex","ETHUSD",1726602756752,0.015,2351.7,2350.9,3.55]
["bitfinex","ETHUSD",1726602757055,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602757807,0.015,2351.7,2351.5,6.65968]
["bitfinex","ETHUSD",1726602757808,0.015,2351.7,2351.5,2.4071]
["bitfinex","ETHUSD",1726602758012,0.015,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1726602758455,0.015,2351.7,2351.4,7.25268]
["bitfinex","ETHUSD",1726602758605,0.015,2351.7,2351.2,2.3563]
["bitfinex","ETHUSD",1726602758949,0.015,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1726602759150,0.015,2351.7,2351.5,4.25258]
["bitfinex","ETHUSD",1726602759358,0.015,2351.7,2351.6,4.33745724]
["bitfinex","ETHUSD",1726602759689,0.015,2351.7,2351.6,8.58987724]
["bitfinex","ETHUSD",1726602759874,0.015,2351.7,2351.6,4.33745724]
["bitfinex","ETHUSD",1726602760016,0.015,2351.7,2351.5,7.25248]
["bitfinex","ETHUSD",1726602760210,0.015,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1726602760538,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602760715,0.015,2351.7,2351.5,7.2525]
["bitfinex","ETHUSD",1726602760911,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602761445,0.015,2351.7,2351.5,7.2525]
["bitfinex","ETHUSD",1726602761658,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602761958,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602762108,0.015,2351.7,2351.6,18.70846]
["bitfinex","ETHUSD",1726602762310,0.015,2351.7,2351.6,24.13802794]
["bitfinex","ETHUSD",1726602762739,0.015,2351.7,2351.6,18.70846]
["bitfinex","ETHUSD",1726602765138,0.015,2351.7,2351.6,14.45604]
["bitfinex","ETHUSD",1726602766152,0.015,2351.7,2351.6,7.80242]
["bitfinex","ETHUSD",1726602766321,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602766752,0.015,2351.7,2351.5,4.25252]
["bitfinex","ETHUSD",1726602766961,0.015,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1726602767440,0.015,2351.7,2351.3,6.54999]
["bitfinex","ETHUSD",1726602767640,0.015,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1726602768157,0.015,2351.7,2351.5,4.25249]
["bitfinex","ETHUSD",1726602768355,0.015,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1726602768765,0.015,2351.7,2351.5,4.25258]
["bitfinex","ETHUSD",1726602768931,0.015,2351.7,2351.4,7.25276]
["bitfinex","ETHUSD",1726602769130,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602769366,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602770074,0.015,2351.7,2351.6,16.30726]
["bitfinex","ETHUSD",1726602770227,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602770657,0.015,2351.7,2351.5,7.25256]
["bitfinex","ETHUSD",1726602770977,0.015,2351.7,2350.8,2.4148]
["bitfinex","ETHUSD",1726602771192,0.015,2351.7,2350.9,4.25357]
["bitfinex","ETHUSD",1726602771193,4.25249,2351.6,2350.9,4.25357]
["bitfinex","ETHUSD",1726602771349,0.426749,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1726602771685,0.015,2351.7,2351.3,0.08504906]
["bitfinex","ETHUSD",1726602771881,4.26733,2351.7,2351.3,0.08504906]
["bitfinex","ETHUSD",1726602772089,0.015,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1726602772251,0.015,2351.7,2351.3,0.08504906]
["bitfinex","ETHUSD",1726602772252,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602772438,0.015,2351.7,2351.6,8.50484]
["bitfinex","ETHUSD",1726602772889,0.015,2351.7,2351.6,16.39229284]
["bitfinex","ETHUSD",1726602773176,0.015,2351.7,2351.6,14.36193428]
["bitfinex","ETHUSD",1726602773360,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602774085,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602774379,0.015,2351.7,2351.6,11.50484]
["bitfinex","ETHUSD",1726602774530,0.015,2351.7,2351.6,13.75964]
["bitfinex","ETHUSD",1726602774938,0.015,2351.7,2351.6,11.50484]
["bitfinex","ETHUSD",1726602775437,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602776161,0.015,2351.7,2351.6,16.30726]
["bitfinex","ETHUSD",1726602776643,0.015,2351.7,2351.6,18.48094279]
["bitfinex","ETHUSD",1726602777280,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602778886,0.015,2351.7,2351.5,4.25244]
["bitfinex","ETHUSD",1726602779086,0.015,2351.7,2351.6,8.50484]
["bitfinex","ETHUSD",1726602779750,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602780186,0.015,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1726602780363,0.015,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1726602780562,0.015,2351.7,2350.8,2.4122]
["bitfinex","ETHUSD",1726602780788,4.25244,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1726602780999,4.25253,2351.6,2350.8,2.4122]
["bitfinex","ETHUSD",1726602781145,0.96873192,2351.7,2350.4,2.3525]
["bitfinex","ETHUSD",1726602781347,4.25283,2351.4,2350.8,4.25371]
["bitfinex","ETHUSD",1726602781591,4.25299,2351.3,2350.8,4.25371]
["bitfinex","ETHUSD",1726602781796,4.25251,2351.6,2351.1,4.25321]
["bitfinex","ETHUSD",1726602781975,0.96873192,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726602781976,0.015,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726602782179,4.25242,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1726602782489,0.015,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726602783205,0.015,2351.7,2350.9,3.0]
["bitfinex","ETHUSD",1726602783206,0.015,2351.7,2351.5,4.25245]
["bitfinex","ETHUSD",1726602783367,0.015,2351.7,2350.8,4.25386]
["bitfinex","ETHUSD",1726602783368,0.015,2351.7,2351.6,9.05484]
["bitfinex","ETHUSD",1726602783572,0.015,2351.7,2351.5,4.25249]
["bitfinex","ETHUSD",1726602783774,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602783977,0.015,2351.7,2351.6,19.201802]
["bitfinex","ETHUSD",1726602784183,0.015,2351.7,2351.6,23.454222]
["bitfinex","ETHUSD",1726602785984,0.015,2351.7,2351.6,19.201802]
["bitfinex","ETHUSD",1726602786261,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602786877,0.015,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1726602787062,0.015,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726602787265,0.015,2351.7,2351.6,8.50484]
["bitfinex","ETHUSD",1726602788505,0.015,2351.7,2351.6,11.50484]
["bitfinex","ETHUSD",1726602788710,0.015,2351.7,2351.6,12.05484]
["bitfinex","ETHUSD",1726602788878,0.015,2351.7,2351.6,7.25242]
["bitfinex","ETHUSD",1726602789067,0.015,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1726602789401,0.015,2351.7,2351.6,8.58988019]
["bitfinex","ETHUSD",1726602789707,0.015,2351.7,2351.6,16.61624802]
["bitfinex","ETHUSD",1726602790171,0.015,2351.7,2351.6,12.36382802]
["bitfinex","ETHUSD",1726602790327,0.015,2351.7,2351.6,12.91382802]
["bitfinex","ETHUSD",1726602790930,0.015,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1726602791135,0.015,2351.7,2351.6,7.25242]
["bitfinex","ETHUSD",1726602791462,0.015,2351.7,2351.6,15.75726]
["bitfinex","ETHUSD",1726602791830,0.015,2351.7,2351.6,18.05726]
["bitfinex","ETHUSD",1726602792268,0.015,2351.7,2351.6,18.60726]
["bitfinex","ETHUSD",1726602792472,0.015,2351.7,2351.6,21.43621879]
["bitfinex","ETHUSD",1726602793586,0.015,2351.7,2351.6,25.68863879]
["bitfinex","ETHUSD",1726602793805,0.015,2351.7,2351.6,29.94105879]
["bitfinex","ETHUSD",1726602794151,0.015,2351.7,2351.6,30.59925926]
["bitfinex","ETHUSD",1726602794484,0.015,2351.7,2351.6,33.24551399]
["bitfinex","ETHUSD",1726602794706,0.015,2351.7,2351.6,33.66730183]
["bitfinex","ETHUSD",1726602794994,0.015,2351.7,2351.6,30.59925926]
["bitfinex","ETHUSD",1726602794995,0.0736619,2351.7,2351.6,30.59925926]
["bitfinex","ETHUSD",1726602795191,0.0736619,2351.7,2351.6,33.66730183]
["bitfinex","ETHUSD",1726602795349,0.0482309,2352.4,2351.8,2.9244]
["bitfinex","ETHUSD",1726602795551,7.4682309,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1726602795849,0.0482309,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726602796049,0.0482309,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726602796291,0.0482309,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726602798087,0.0482309,2353.3,2353.1,7.24959]
["bitfinex","ETHUSD",1726602798409,0.0482309,2353.3,2353.2,16.38357281]
["bitfinex","ETHUSD",1726602799000,0.0482309,2353.3,2353.2,17.96734952]
["bitfinex","ETHUSD",1726602799553,0.0482309,2353.3,2352.7,3.0]
["bitfinex","ETHUSD",1726602799749,0.0482309,2353.3,2352.8,0.08499336]
["bitfinex","ETHUSD",1726602799951,0.0482309,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726602800213,0.0482309,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726602800414,4.2959809,2354.2,2352.8,2.65792109]
["bitfinex","ETHUSD",1726602800415,2.3752,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726602800712,2.3752,2356.0,2354.9,8.4927]
["bitfinex","ETHUSD",1726602800713,0.0149605,2355.4,2354.9,8.4927]
["bitfinex","ETHUSD",1726602800848,2.3752,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1726602801070,2.3752,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1726602801270,2.3752,2355.3,2354.7,4.79669]
["bitfinex","ETHUSD",1726602801475,4.24615,2355.1,2354.3,6.906762]
["bitfinex","ETHUSD",1726602801721,6.62095,2355.3,2354.5,4.24707]
["bitfinex","ETHUSD",1726602802276,6.62095,2355.3,2354.7,4.2467]
["bitfinex","ETHUSD",1726602802277,2.3752,2355.3,2354.7,4.2467]
["bitfinex","ETHUSD",1726602802484,2.3752,2355.3,2354.3,0.55]
["bitfinex","ETHUSD",1726602802696,2.3752,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1726602802978,2.3752,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726602803286,2.3752,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1726602803486,2.3752,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1726602803791,2.3752,2355.3,2354.7,3.0]
["bitfinex","ETHUSD",1726602804622,2.3752,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726602804918,0.0149605,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726602805110,0.0149605,2355.4,2355.3,11.49148]
["bitfinex","ETHUSD",1726602805515,0.0149605,2355.4,2355.3,12.04148]
["bitfinex","ETHUSD",1726602805677,0.0149605,2355.4,2355.3,16.28722]
["bitfinex","ETHUSD",1726602805879,0.0149605,2355.4,2355.3,18.68747879]
["bitfinex","ETHUSD",1726602806625,0.0149605,2355.4,2355.3,22.93321879]
["bitfinex","ETHUSD",1726602807218,0.0149605,2355.4,2355.3,18.68747879]
["bitfinex","ETHUSD",1726602807425,0.0149605,2355.4,2355.3,22.93321879]
["bitfinex","ETHUSD",1726602807985,0.0149605,2355.4,2355.3,27.17895879]
["bitfinex","ETHUSD",1726602808384,0.0765503,2356.8,2355.3,27.17895879]
["bitfinex","ETHUSD",1726602808385,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602808614,0.0765503,2356.8,2356.6,4.24334]
["bitfinex","ETHUSD",1726602808983,0.0765503,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1726602809225,0.0765503,2356.8,2356.3,3.0]
["bitfinex","ETHUSD",1726602809434,2.3682,2356.4,2355.8,4.2447]
["bitfinex","ETHUSD",1726602809719,2.3682,2356.4,2355.6,4.2451]
["bitfinex","ETHUSD",1726602809925,4.24407,2356.3,2355.6,4.2451]
["bitfinex","ETHUSD",1726602810233,0.5165524,2356.6,2354.8,2.4388]
["bitfinex","ETHUSD",1726602810520,4.2452,2355.6,2354.9,4.24632]
["bitfinex","ETHUSD",1726602810720,4.24556,2355.4,2354.7,4.24672]
["bitfinex","ETHUSD",1726602810932,4.24556,2355.4,2354.7,4.24671]
["bitfinex","ETHUSD",1726602811097,2.3682,2355.7,2354.2,2.4388]
["bitfinex","ETHUSD",1726602811298,2.60502,2355.7,2354.8,5.26434263]
["bitfinex","ETHUSD",1726602811623,2.3682,2355.7,2355.1,4.24606]
["bitfinex","ETHUSD",1726602811834,2.3682,2355.7,2355.3,4.2456]
["bitfinex","ETHUSD",1726602812121,2.3682,2356.3,2355.7,4.2449]
["bitfinex","ETHUSD",1726602812352,2.3682,2356.3,2355.6,4.2452]
["bitfinex","ETHUSD",1726602812353,2.3682,2356.3,2355.8,4.2448]
["bitfinex","ETHUSD",1726602812510,2.3682,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726602812714,2.3682,2356.3,2355.8,4.24473]
["bitfinex","ETHUSD",1726602812920,2.3682,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1726602813092,2.3682,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1726602813435,4.2665503,2356.8,2356.0,0.55]
["bitfinex","ETHUSD",1726602813436,2.3682,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1726602813587,2.3682,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726602813988,2.3682,2356.6,2356.3,8.48753]
["bitfinex","ETHUSD",1726602814302,2.3682,2356.6,2356.2,3.0]
["bitfinex","ETHUSD",1726602814505,2.3682,2356.6,2356.3,4.24393]
["bitfinex","ETHUSD",1726602814702,2.3682,2356.6,2356.4,4.24365]
["bitfinex","ETHUSD",1726602815225,2.3682,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726602815435,0.0765503,2356.8,2356.6,4.24325]
["bitfinex","ETHUSD",1726602815598,2.3172,2356.7,2356.2,3.0]
["bitfinex","ETHUSD",1726602816802,0.0765503,2356.8,2356.6,4.24328]
["bitfinex","ETHUSD",1726602818221,0.0765503,2356.8,2356.6,4.79328]
["bitfinex","ETHUSD",1726602818442,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602818755,0.0765503,2356.8,2356.2,7.24397]
["bitfinex","ETHUSD",1726602818931,0.0765503,2356.8,2356.4,4.24372]
["bitfinex","ETHUSD",1726602819239,0.0765503,2356.8,2356.2,4.24397]
["bitfinex","ETHUSD",1726602819240,4.98334133,2356.8,2356.2,8.48792]
["bitfinex","ETHUSD",1726602819398,4.98326133,2356.8,2356.2,4.24394]
["bitfinex","ETHUSD",1726602819927,2.4655,2356.6,2355.2,4.24579]
["bitfinex","ETHUSD",1726602820069,2.4655,2356.6,2354.8,2.4903]
["bitfinex","ETHUSD",1726602820070,2.4655,2356.0,2354.8,2.4903]
["bitfinex","ETHUSD",1726602820282,2.4655,2356.0,2355.0,4.5462]
["bitfinex","ETHUSD",1726602820440,2.4655,2356.0,2355.5,4.24538]
["bitfinex","ETHUSD",1726602820633,2.4655,2356.0,2355.4,4.24547]
["bitfinex","ETHUSD",1726602820634,6.70999,2356.0,2355.4,4.24547]
["bitfinex","ETHUSD",1726602820995,6.70999,2356.0,2355.0,4.24617]
["bitfinex","ETHUSD",1726602820996,4.24517,2355.7,2355.0,4.24617]
["bitfinex","ETHUSD",1726602821196,2.4655,2356.0,2355.7,4.24491]
["bitfinex","ETHUSD",1726602821687,2.4655,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726602821991,3.136481,2356.0,2355.3,4.24564]
["bitfinex","ETHUSD",1726602822191,7.381061,2356.0,2355.5,3.0]
["bitfinex","ETHUSD",1726602822345,7.381061,2356.0,2354.5,6.62837]
["bitfinex","ETHUSD",1726602822346,3.136481,2356.0,2355.4,3.0]
["bitfinex","ETHUSD",1726602822545,6.71008,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1726602822758,6.71008,2356.0,2355.1,3.0]
["bitfinex","ETHUSD",1726602822759,4.24529,2355.6,2355.1,3.0]
["bitfinex","ETHUSD",1726602823051,4.24491,2355.8,2355.0,4.24614]
["bitfinex","ETHUSD",1726602823052,4.24491,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1726602823259,4.915951,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1726602823762,9.160911,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1726602824100,4.24503,2355.7,2355.3,3.0]
["bitfinex","ETHUSD",1726602824252,2.4655,2356.0,2355.3,3.0]
["bitfinex","ETHUSD",1726602824253,2.4655,2356.0,2355.8,4.24474]
["bitfinex","ETHUSD",1726602824580,2.4676,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726602824782,2.4676,2356.3,2355.8,4.24467]
["bitfinex","ETHUSD",1726602824783,6.71161,2356.3,2355.8,4.24467]
["bitfinex","ETHUSD",1726602824977,2.4676,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1726602825296,2.4676,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726602825848,2.4676,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1726602825849,2.4676,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726602826088,2.4676,2356.3,2355.6,3.0]
["bitfinex","ETHUSD",1726602826089,2.4011,2356.7,2356.1,4.24419]
["bitfinex","ETHUSD",1726602826288,2.4011,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1726602826798,2.4011,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1726602827488,2.4011,2356.7,2356.2,4.24398]
["bitfinex","ETHUSD",1726602827687,2.4011,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1726602827899,4.2437,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1726602828054,4.24379,2356.4,2355.2,6.72531]
["bitfinex","ETHUSD",1726602828255,2.3672,2356.1,2355.8,4.24467]
["bitfinex","ETHUSD",1726602828565,2.3672,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1726602828785,2.3672,2356.1,2355.9,8.48909]
["bitfinex","ETHUSD",1726602828952,2.3672,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1726602829153,2.3672,2356.5,2356.2,4.24401]
["bitfinex","ETHUSD",1726602829581,2.3672,2356.5,2356.3,4.24381]
["bitfinex","ETHUSD",1726602829784,2.3672,2356.5,2356.2,8.48802]
["bitfinex","ETHUSD",1726602829986,2.3672,2356.5,2356.2,4.24397]
["bitfinex","ETHUSD",1726602830293,2.4437503,2356.8,2356.3,0.08487056]
["bitfinex","ETHUSD",1726602830498,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602831221,0.0765503,2356.8,2356.6,4.24322]
["bitfinex","ETHUSD",1726602831352,0.0765503,2356.8,2356.4,4.24361]
["bitfinex","ETHUSD",1726602831557,0.0765503,2356.8,2356.2,4.24397]
["bitfinex","ETHUSD",1726602831852,0.0765503,2356.8,2355.9,9.72403]
["bitfinex","ETHUSD",1726602831853,4.24324,2356.7,2356.0,8.48878]
["bitfinex","ETHUSD",1726602832066,4.2436,2356.5,2356.1,3.0]
["bitfinex","ETHUSD",1726602832297,2.4138,2356.6,2355.7,4.24491]
["bitfinex","ETHUSD",1726602832298,4.24407,2356.3,2355.7,4.24491]
["bitfinex","ETHUSD",1726602832594,4.24412,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726602832795,8.48834,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726602833266,1.20866079,2356.5,2355.7,4.24492]
["bitfinex","ETHUSD",1726602833467,4.24388,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1726602833680,4.24403,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726602833893,4.24403,2356.3,2355.6,3.0]
["bitfinex","ETHUSD",1726602833894,4.24429,2356.2,2355.6,3.0]
["bitfinex","ETHUSD",1726602834095,2.4138,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726602834257,2.4138,2356.1,2355.4,3.0]
["bitfinex","ETHUSD",1726602834463,2.4138,2356.1,2354.7,0.60947248]
["bitfinex","ETHUSD",1726602834464,2.4138,2356.1,2355.7,7.2449]
["bitfinex","ETHUSD",1726602834798,2.4138,2356.1,2355.9,4.24448]
["bitfinex","ETHUSD",1726602835093,2.4138,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726602835791,2.4138,2356.1,2355.9,4.24448]
["bitfinex","ETHUSD",1726602836463,2.4138,2356.1,2355.7,7.24488]
["bitfinex","ETHUSD",1726602836464,6.65817,2356.1,2355.7,3.0]
["bitfinex","ETHUSD",1726602836965,6.65817,2356.1,2355.6,3.0]
["bitfinex","ETHUSD",1726602836966,6.65827,2356.1,2355.6,3.0]
["bitfinex","ETHUSD",1726602837171,7.324077,2356.1,2355.5,4.24525]
["bitfinex","ETHUSD",1726602837370,7.324077,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726602837597,7.324077,2356.1,2355.5,4.24525]
["bitfinex","ETHUSD",1726602837828,4.24409,2356.3,2355.7,4.24493]
["bitfinex","ETHUSD",1726602837960,0.52119851,2356.8,2356.7,12.72966]
["bitfinex","ETHUSD",1726602838304,0.52119851,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726602838458,0.0765503,2356.8,2356.7,16.27966]
["bitfinex","ETHUSD",1726602838680,0.0765503,2356.8,2356.7,18.29804691]
["bitfinex","ETHUSD",1726602839391,0.0765503,2356.8,2356.7,16.27966]
["bitfinex","ETHUSD",1726602839567,0.0765503,2356.8,2356.7,12.03644]
["bitfinex","ETHUSD",1726602840806,0.0765503,2356.8,2356.7,16.27966]
["bitfinex","ETHUSD",1726602841510,0.0765503,2356.8,2356.7,20.52288]
["bitfinex","ETHUSD",1726602842373,0.0765503,2356.8,2356.7,16.27966]
["bitfinex","ETHUSD",1726602842713,0.0765503,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726602842866,0.0765503,2356.8,2356.4,4.24371]
["bitfinex","ETHUSD",1726602843219,0.0765503,2356.8,2355.6,7.32752003]
["bitfinex","ETHUSD",1726602843220,0.0765503,2356.8,2356.1,4.2443]
["bitfinex","ETHUSD",1726602843365,0.0765503,2356.8,2355.9,4.24457]
["bitfinex","ETHUSD",1726602843561,2.4992,2356.6,2356.1,4.24412]
["bitfinex","ETHUSD",1726602843791,2.4992,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726602844212,2.4992,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726602844502,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602846103,0.0765503,2356.8,2356.4,4.24362]
["bitfinex","ETHUSD",1726602846344,0.0765503,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726602847142,0.0765503,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1726602847646,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602847854,0.0765503,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1726602848143,0.0765503,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726602848646,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602849161,0.0765503,2356.8,2356.5,4.24344]
["bitfinex","ETHUSD",1726602849321,4.24333,2356.7,2356.1,4.24417]
["bitfinex","ETHUSD",1726602849649,4.55401533,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726602849803,0.68209153,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1726602850027,4.55401533,2356.8,2356.5,4.24357]
["bitfinex","ETHUSD",1726602850028,0.0765503,2356.8,2356.5,4.24357]
["bitfinex","ETHUSD",1726602850381,0.0765503,2356.8,2356.6,4.24325]
["bitfinex","ETHUSD",1726602850580,0.0765503,2356.8,2356.4,4.24364]
["bitfinex","ETHUSD",1726602850872,0.0765503,2356.8,2356.5,4.24347]
["bitfinex","ETHUSD",1726602851436,0.0765503,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1726602852081,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602852372,0.0765503,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1726602852575,0.0765503,2356.8,2356.6,8.48655]
["bitfinex","ETHUSD",1726602852727,0.0765503,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726602852934,0.52106708,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1726602853794,0.52106708,2356.8,2356.7,2.3696]
["bitfinex","ETHUSD",1726602853994,0.52106708,2356.8,2356.7,27.1357]
["bitfinex","ETHUSD",1726602854195,2.3142,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726602854362,2.3142,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726602854798,2.3142,2357.8,2357.5,4.24167]
["bitfinex","ETHUSD",1726602854964,2.3142,2357.8,2357.5,8.48334]
["bitfinex","ETHUSD",1726602855166,2.3142,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726602855486,2.3142,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726602855800,2.3121,2358.1,2357.8,4.24122]
["bitfinex","ETHUSD",1726602856100,2.3121,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726602856597,0.0765503,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726602856803,0.0765503,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726602857452,0.0765503,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726602857653,0.0765503,2358.2,2358.1,16.57024]
["bitfinex","ETHUSD",1726602857983,0.0765503,2358.2,2358.1,19.53074]
["bitfinex","ETHUSD",1726602858452,0.0765503,2358.2,2358.1,23.77144]
["bitfinex","ETHUSD",1726602859364,0.0765503,2358.2,2358.1,24.28555182]
["bitfinex","ETHUSD",1726602859566,0.0765503,2358.2,2358.1,18.98074]
["bitfinex","ETHUSD",1726602859793,0.0765503,2358.2,2358.1,13.8919]
["bitfinex","ETHUSD",1726602859956,0.0765503,2358.2,2358.1,11.4814]
["bitfinex","ETHUSD",1726602860303,0.0765503,2358.2,2358.1,16.2721]
["bitfinex","ETHUSD",1726602860469,0.0765503,2358.2,2358.1,18.8949]
["bitfinex","ETHUSD",1726602860659,0.0765503,2358.2,2358.1,23.1356]
["bitfinex","ETHUSD",1726602861087,0.0765503,2358.2,2358.1,23.70810791]
["bitfinex","ETHUSD",1726602861293,0.0765503,2358.2,2358.1,23.1356]
["bitfinex","ETHUSD",1726602862379,0.005,2359.1,2358.1,23.1356]
["bitfinex","ETHUSD",1726602862584,0.099261,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726602862754,0.099261,2359.1,2358.5,4.23984]
["bitfinex","ETHUSD",1726602862953,0.37786926,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1726602863493,0.28360826,2359.1,2358.5,4.23985]
["bitfinex","ETHUSD",1726602863698,4.52257826,2359.1,2358.5,4.23985]
["bitfinex","ETHUSD",1726602864000,0.005,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1726602864203,2.6215,2358.7,2357.8,2.3886]
["bitfinex","ETHUSD",1726602864355,4.24018,2358.4,2357.7,4.24131]
["bitfinex","ETHUSD",1726602864556,2.6215,2358.1,2357.7,4.24128]
["bitfinex","ETHUSD",1726602864768,2.6215,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726602865060,2.6215,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726602865212,2.6215,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726602865415,4.24098,2358.0,2357.4,4.24184]
["bitfinex","ETHUSD",1726602865709,2.6215,2358.1,2357.1,2.3886]
["bitfinex","ETHUSD",1726602865710,2.715761,2358.1,2357.7,4.24131]
["bitfinex","ETHUSD",1726602865929,0.094261,2358.1,2357.6,4.24145]
["bitfinex","ETHUSD",1726602866069,0.094261,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726602866267,0.094261,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726602866467,0.094261,2358.1,2358.0,9.754056]
["bitfinex","ETHUSD",1726602866705,0.094261,2358.1,2358.0,12.754056]
["bitfinex","ETHUSD",1726602867009,0.094261,2358.1,2358.0,31.45626394]
["bitfinex","ETHUSD",1726602867501,0.094261,2358.1,2358.0,33.88676394]
["bitfinex","ETHUSD",1726602867988,0.094261,2358.1,2358.0,25.40500394]
["bitfinex","ETHUSD",1726602869901,0.094261,2358.1,2358.0,29.64588394]
["bitfinex","ETHUSD",1726602870987,0.094261,2358.1,2358.0,25.40500394]
["bitfinex","ETHUSD",1726602871194,0.094261,2358.1,2358.0,12.754056]
["bitfinex","ETHUSD",1726602871520,0.094261,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726602872217,0.094261,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726602872420,0.094261,2358.1,2357.3,4.24211]
["bitfinex","ETHUSD",1726602872587,2.455,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1726602872922,2.455,2358.0,2357.3,4.98142825]
["bitfinex","ETHUSD",1726602872923,6.69588,2358.0,2357.3,8.48396]
["bitfinex","ETHUSD",1726602873100,6.69588,2358.0,2357.3,4.24196]
["bitfinex","ETHUSD",1726602873101,4.24124,2357.8,2357.3,4.24196]
["bitfinex","ETHUSD",1726602873307,6.6959,2358.0,2357.4,4.24191]
["bitfinex","ETHUSD",1726602873603,4.24117,2357.9,2357.2,4.24229]
["bitfinex","ETHUSD",1726602873805,4.24169,2357.6,2357.1,4.24241]
["bitfinex","ETHUSD",1726602874006,4.24169,2357.6,2357.0,4.24261]
["bitfinex","ETHUSD",1726602874007,6.72968,2357.5,2357.0,4.24261]
["bitfinex","ETHUSD",1726602874221,2.4879,2357.5,2357.0,4.24261]
["bitfinex","ETHUSD",1726602874429,4.24196,2357.4,2357.0,4.24261]
["bitfinex","ETHUSD",1726602874626,4.24196,2357.4,2356.5,2.5278]
["bitfinex","ETHUSD",1726602874627,0.0289394,2357.4,2356.5,2.5278]
["bitfinex","ETHUSD",1726602874927,4.24256,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726602875421,4.24256,2357.1,2356.6,8.48659]
["bitfinex","ETHUSD",1726602875626,0.0289394,2357.1,2356.7,4.24311]
["bitfinex","ETHUSD",1726602875828,0.0289394,2357.1,2356.9,4.24275]
["bitfinex","ETHUSD",1726602876189,0.0289394,2357.1,2356.7,4.24309]
["bitfinex","ETHUSD",1726602876385,0.0289394,2357.1,2357.0,11.56316]
["bitfinex","ETHUSD",1726602876588,0.0289394,2357.1,2357.0,18.25584]
["bitfinex","ETHUSD",1726602878918,0.0289394,2357.1,2357.0,11.48536]
["bitfinex","ETHUSD",1726602879099,0.0289394,2357.1,2357.0,7.24268]
["bitfinex","ETHUSD",1726602879297,0.0289394,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726602879631,0.0289394,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726602880538,0.0289394,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726602880693,0.0289394,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726602881629,0.0289394,2357.1,2356.9,4.2428]
["bitfinex","ETHUSD",1726602881786,0.0289394,2357.1,2356.9,4.24283]
["bitfinex","ETHUSD",1726602881990,0.0289394,2357.1,2356.8,4.24291]
["bitfinex","ETHUSD",1726602882390,0.0289394,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1726602882603,0.0289394,2357.1,2356.8,4.24291]
["bitfinex","ETHUSD",1726602882790,0.0289394,2357.1,2356.8,8.48586]
["bitfinex","ETHUSD",1726602883022,0.0289394,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1726602883219,0.0289394,2357.1,2356.8,4.24291]
["bitfinex","ETHUSD",1726602883533,0.0289394,2357.1,2356.9,4.24271]
["bitfinex","ETHUSD",1726602884031,2.5369,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726602884530,2.5369,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726602884690,2.5369,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726602884691,2.5658394,2357.0,2356.7,4.24305]
["bitfinex","ETHUSD",1726602884898,2.5658394,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1726602885103,2.5658394,2357.0,2356.5,4.24344]
["bitfinex","ETHUSD",1726602885519,2.5658394,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1726602885704,6.8086494,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1726602885921,2.5658394,2357.0,2356.5,4.24344]
["bitfinex","ETHUSD",1726602886222,6.8085194,2357.0,2356.5,4.24344]
["bitfinex","ETHUSD",1726602887001,6.8085194,2357.0,2356.5,4.24352]
["bitfinex","ETHUSD",1726602887450,6.8085194,2357.0,2356.4,4.24361]
["bitfinex","ETHUSD",1726602887667,6.8085194,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726602887668,11.0513394,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726602887879,4.24288,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1726602888018,3.24669134,2357.0,2356.4,4.24361]
["bitfinex","ETHUSD",1726602888019,7.48939134,2357.0,2356.4,4.24361]
["bitfinex","ETHUSD",1726602888218,6.8085394,2357.0,2356.4,8.48727]
["bitfinex","ETHUSD",1726602888450,6.8085394,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726602888632,6.8085394,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1726602888965,6.8085994,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1726602889258,6.8085994,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1726602889570,6.8085894,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1726602889791,2.5658394,2357.0,2356.6,4.2433]
["bitfinex","ETHUSD",1726602890060,2.5658394,2357.0,2356.7,4.24305]
["bitfinex","ETHUSD",1726602890264,2.5658394,2357.0,2356.4,4.24374]
["bitfinex","ETHUSD",1726602890478,0.0289394,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726602891351,0.0289394,2357.0,2356.9,15.81342429]
["bitfinex","ETHUSD",1726602891755,0.0289394,2357.0,2356.9,11.57056429]
["bitfinex","ETHUSD",1726602891928,0.0289394,2357.0,2356.9,7.24286]
["bitfinex","ETHUSD",1726602892435,0.0289394,2357.0,2356.9,11.48572]
["bitfinex","ETHUSD",1726602892973,0.0289394,2357.0,2356.9,7.24286]
["bitfinex","ETHUSD",1726602893155,0.0289394,2357.0,2356.9,12.210006]
["bitfinex","ETHUSD",1726602894260,0.0289394,2357.0,2356.9,7.24286]
["bitfinex","ETHUSD",1726602894425,0.0289394,2357.0,2356.9,11.48572]
["bitfinex","ETHUSD",1726602894632,0.0289394,2357.0,2356.9,7.24286]
["bitfinex","ETHUSD",1726602894933,0.0289394,2357.0,2356.9,11.48572]
["bitfinex","ETHUSD",1726602895150,0.0289394,2357.0,2356.9,7.24286]
["bitfinex","ETHUSD",1726602896243,0.0289394,2357.0,2356.9,3.0]
["bitfinex","ETHUSD",1726602896543,0.0289394,2357.0,2356.8,8.48591]
["bitfinex","ETHUSD",1726602896744,2.6442,2356.9,2356.0,4.24447]
["bitfinex","ETHUSD",1726602896945,2.6442,2356.9,2355.7,6.72059]
["bitfinex","ETHUSD",1726602897174,2.6442,2356.9,2356.2,4.24401]
["bitfinex","ETHUSD",1726602897175,4.24327,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726602897373,2.6442,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726602897679,2.6442,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1726602897981,0.0289394,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726602898136,0.0289394,2356.9,2356.6,4.24335]
["bitfinex","ETHUSD",1726602898433,0.0289394,2356.9,2356.6,4.24332]
["bitfinex","ETHUSD",1726602898634,0.0289394,2356.9,2356.6,8.48663]
["bitfinex","ETHUSD",1726602899067,0.0289394,2356.9,2356.6,4.24331]
["bitfinex","ETHUSD",1726602899471,0.0289394,2356.9,2356.6,4.24325]
["bitfinex","ETHUSD",1726602899777,0.0289394,2356.9,2356.7,4.24312]
["bitfinex","ETHUSD",1726602900277,0.0289394,2356.9,2356.7,4.24313]
["bitfinex","ETHUSD",1726602900479,2.4076,2356.8,2355.7,6.86745]
["bitfinex","ETHUSD",1726602900785,2.4076,2356.8,2356.6,4.24335]
["bitfinex","ETHUSD",1726602901079,2.4076,2356.8,2356.1,4.24416]
["bitfinex","ETHUSD",1726602901080,4.24352,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1726602901248,1.089441,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1726602901455,4.24368,2356.5,2355.9,4.24452]
["bitfinex","ETHUSD",1726602901637,6.65145,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726602901832,2.4076,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726602902049,6.65141,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726602902300,4.24396,2356.3,2355.6,4.24505]
["bitfinex","ETHUSD",1726602902493,3.497109,2356.4,2355.4,4.24544]
["bitfinex","ETHUSD",1726602902494,2.4076,2356.0,2355.4,4.24544]
["bitfinex","ETHUSD",1726602902753,2.4076,2356.0,2355.5,4.24525]
["bitfinex","ETHUSD",1726602903016,2.4076,2356.0,2355.4,4.24544]
["bitfinex","ETHUSD",1726602903017,3.07279,2356.0,2355.4,4.24544]
["bitfinex","ETHUSD",1726602903221,3.07279,2356.0,2355.4,4.24543]
["bitfinex","ETHUSD",1726602903531,2.4076,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1726602904689,2.4076,2356.0,2355.4,4.24544]
["bitfinex","ETHUSD",1726602904895,2.4076,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726602905394,6.6521,2356.0,2355.4,4.24544]
["bitfinex","ETHUSD",1726602905728,2.4076,2356.0,2355.6,4.2452]
["bitfinex","ETHUSD",1726602906221,2.4076,2356.0,2355.6,4.24508]
["bitfinex","ETHUSD",1726602907145,2.4076,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726602907591,2.4076,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726602907792,2.4076,2356.0,2355.5,8.49055]
["bitfinex","ETHUSD",1726602907991,2.4076,2356.0,2355.6,4.24505]
["bitfinex","ETHUSD",1726602909226,2.4076,2356.0,2355.8,4.2447]
["bitfinex","ETHUSD",1726602909435,0.44465516,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726602909599,2.6106,2356.6,2356.2,4.24407]
["bitfinex","ETHUSD",1726602909799,2.6106,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1726602910000,0.4445653,2356.5,2356.0,8.48869]
["bitfinex","ETHUSD",1726602910237,0.4445653,2356.5,2356.2,4.24399]
["bitfinex","ETHUSD",1726602910443,0.4445653,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726602910623,0.0289394,2356.9,2356.4,4.24376]
["bitfinex","ETHUSD",1726602910624,4.2718194,2356.9,2356.4,4.24376]
["bitfinex","ETHUSD",1726602910807,0.0289394,2356.9,2356.1,3.0]
["bitfinex","ETHUSD",1726602911136,0.0289394,2356.9,2356.4,4.24368]
["bitfinex","ETHUSD",1726602911345,0.0289394,2356.9,2356.3,4.24376]
["bitfinex","ETHUSD",1726602911837,0.0289394,2356.9,2356.0,3.0]
["bitfinex","ETHUSD",1726602911838,0.0289394,2356.9,2356.5,4.2434]
["bitfinex","ETHUSD",1726602912003,0.0289394,2356.9,2356.5,8.48687]
["bitfinex","ETHUSD",1726602912198,0.0289394,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1726602912400,5.00458106,2356.9,2355.9,3.0]
["bitfinex","ETHUSD",1726602912606,6.77991,2356.6,2356.0,4.2443]
["bitfinex","ETHUSD",1726602912835,4.2436,2356.5,2355.9,4.2446]
["bitfinex","ETHUSD",1726602913038,4.2436,2356.5,2355.8,4.24475]
["bitfinex","ETHUSD",1726602913039,2.5365,2356.6,2355.8,0.08488718]
["bitfinex","ETHUSD",1726602913334,2.5365,2356.6,2356.4,8.48748]
["bitfinex","ETHUSD",1726602913637,2.5365,2356.6,2356.4,4.24374]
["bitfinex","ETHUSD",1726602914001,2.5365,2356.6,2356.4,8.48739]
["bitfinex","ETHUSD",1726602914202,2.5365,2356.6,2356.4,4.24365]
["bitfinex","ETHUSD",1726602914738,2.5365,2356.6,2356.4,4.24364]
["bitfinex","ETHUSD",1726602914948,2.5819394,2356.9,2356.3,0.08487595]
["bitfinex","ETHUSD",1726602915236,2.5819394,2356.9,2356.5,4.24346]
["bitfinex","ETHUSD",1726602915646,0.0289394,2356.9,2356.7,4.24318]
["bitfinex","ETHUSD",1726602915803,0.0289394,2356.9,2356.5,5.092131]
["bitfinex","ETHUSD",1726602916001,0.0289394,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1726602916202,0.0289394,2356.9,2356.5,4.2434]
["bitfinex","ETHUSD",1726602916203,0.0289394,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1726602916404,0.0289394,2356.9,2356.7,4.24318]
["bitfinex","ETHUSD",1726602916599,0.0289394,2356.9,2356.6,8.48668]
["bitfinex","ETHUSD",1726602916805,0.0289394,2356.9,2356.6,8.4866]
["bitfinex","ETHUSD",1726602917032,0.0289394,2356.9,2356.4,8.48739]
["bitfinex","ETHUSD",1726602917033,4.2719194,2356.9,2356.4,8.48739]
["bitfinex","ETHUSD",1726602917241,4.24315,2356.8,2356.3,4.24391]
["bitfinex","ETHUSD",1726602917938,4.24323,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726602918140,2.4766,2356.6,2356.3,4.24391]
["bitfinex","ETHUSD",1726602918312,6.72011,2356.6,2356.0,4.24431]
["bitfinex","ETHUSD",1726602918525,6.72011,2356.6,2355.5,6.90796]
["bitfinex","ETHUSD",1726602918526,2.4766,2356.6,2355.5,6.90796]
["bitfinex","ETHUSD",1726602918705,2.4299,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726602918908,2.4299,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726602919151,6.67398,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726602919454,7.098364,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726602919628,2.4299,2356.3,2355.8,4.2447]
["bitfinex","ETHUSD",1726602919829,6.67392,2356.3,2355.8,8.48945]
["bitfinex","ETHUSD",1726602920044,6.67392,2356.3,2355.8,4.2447]
["bitfinex","ETHUSD",1726602920207,4.24413,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726602920752,2.4299,2356.3,2355.6,4.24508]
["bitfinex","ETHUSD",1726602920917,0.24299,2356.2,2355.4,4.24544]
["bitfinex","ETHUSD",1726602921258,0.24299,2356.2,2354.9,4.24636]
["bitfinex","ETHUSD",1726602921259,4.24436,2356.1,2355.6,4.24515]
["bitfinex","ETHUSD",1726602921760,4.2451,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726602921965,6.88514,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726602922115,2.6402,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726602922461,2.6402,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1726602922629,6.88414,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1726602922812,6.88414,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726602922813,2.6402,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726602923016,2.6402,2356.3,2356.1,4.24428]
["bitfinex","ETHUSD",1726602923258,2.6402,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726602923259,2.6566435,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726602924155,2.6566435,2356.3,2355.7,4.2449]
["bitfinex","ETHUSD",1726602924156,11.1446335,2356.3,2355.8,4.24484]
["bitfinex","ETHUSD",1726602924355,3.77105485,2356.3,2355.6,4.24518]
["bitfinex","ETHUSD",1726602924527,3.77105485,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726602924863,8.48835,2356.2,2355.7,4.24496]
["bitfinex","ETHUSD",1726602925194,8.5047935,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726602925358,1.24238399,2356.2,2355.8,4.24473]
["bitfinex","ETHUSD",1726602925714,0.0164435,2356.2,2355.8,4.24473]
["bitfinex","ETHUSD",1726602925915,0.0164435,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1726602927059,4.2606735,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1726602927356,0.0164435,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1726602927515,0.0164435,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1726602927849,4.2605635,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1726602928050,4.2605635,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1726602928364,0.0164435,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1726602928513,0.0164435,2356.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726602928714,0.0164435,2356.2,2355.9,8.48919]
["bitfinex","ETHUSD",1726602928924,0.0164435,2356.2,2355.5,4.24523]
["bitfinex","ETHUSD",1726602928925,4.2606535,2356.2,2355.5,4.24523]
["bitfinex","ETHUSD",1726602929125,4.2606535,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726602929374,4.2606535,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726602929869,4.2445,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1726602930076,4.24493,2355.8,2355.3,8.49124]
["bitfinex","ETHUSD",1726602930452,2.6567,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726602930635,2.6567,2355.8,2355.3,4.24558]
["bitfinex","ETHUSD",1726602930839,2.6567,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726602931367,2.6567,2355.8,2355.3,4.24558]
["bitfinex","ETHUSD",1726602931672,4.24503,2355.7,2355.3,4.24558]
["bitfinex","ETHUSD",1726602932373,6.90166,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726602932374,2.6567,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726602932700,2.6567,2355.8,2355.5,4.2453]
["bitfinex","ETHUSD",1726602933168,0.0164435,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1726602933374,0.0164435,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726602933733,0.0164435,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726602934282,0.0164435,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726602934638,0.0164435,2355.9,2355.7,4.24484]
["bitfinex","ETHUSD",1726602934841,0.0164435,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726602935042,0.0164435,2355.9,2355.8,9.42353971]
["bitfinex","ETHUSD",1726602935784,0.0164435,2355.9,2355.8,13.66837971]
["bitfinex","ETHUSD",1726602935990,0.0164435,2355.9,2355.8,9.42353971]
["bitfinex","ETHUSD",1726602936353,0.0164435,2355.9,2355.8,13.66837971]
["bitfinex","ETHUSD",1726602936559,0.0164435,2355.9,2355.8,9.42353971]
["bitfinex","ETHUSD",1726602936794,0.0164435,2355.9,2355.8,13.66837971]
["bitfinex","ETHUSD",1726602936954,0.0164435,2355.9,2355.8,9.42353971]
["bitfinex","ETHUSD",1726602937765,0.0164435,2355.9,2355.8,9.338648]
["bitfinex","ETHUSD",1726602937953,0.0164435,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726602939271,0.0164435,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726602939581,0.0164435,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726602939759,2.5688,2355.8,2355.5,4.24529]
["bitfinex","ETHUSD",1726602940250,2.5688,2355.8,2355.6,4.24518]
["bitfinex","ETHUSD",1726602940406,2.5688,2355.8,2355.5,4.24528]
["bitfinex","ETHUSD",1726602940695,2.5688,2355.8,2355.6,4.24511]
["bitfinex","ETHUSD",1726602940912,0.0164435,2355.9,2355.7,4.24502]
["bitfinex","ETHUSD",1726602941204,0.0164435,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726602941399,0.0164435,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1726602941561,0.0164435,2355.9,2355.5,8.49052]
["bitfinex","ETHUSD",1726602941991,0.0164435,2355.9,2355.6,4.24518]
["bitfinex","ETHUSD",1726602942399,0.0164435,2355.9,2355.6,8.49036]
["bitfinex","ETHUSD",1726602942558,0.0164435,2355.9,2355.3,4.33061402]
["bitfinex","ETHUSD",1726602942759,0.0164435,2355.9,2355.6,4.24518]
["bitfinex","ETHUSD",1726602942967,0.0164435,2355.9,2355.7,4.24499]
["bitfinex","ETHUSD",1726602943263,0.0164435,2355.9,2355.8,15.8194158]
["bitfinex","ETHUSD",1726602943485,0.0164435,2355.9,2355.8,11.48968]
["bitfinex","ETHUSD",1726602943970,0.0164435,2355.9,2355.8,15.73452]
["bitfinex","ETHUSD",1726602944175,0.0164435,2355.9,2355.8,11.48968]
["bitfinex","ETHUSD",1726602944416,0.0164435,2355.9,2355.8,15.73452]
["bitfinex","ETHUSD",1726602944713,0.0164435,2355.9,2355.8,13.3619819]
["bitfinex","ETHUSD",1726602945016,0.0164435,2355.9,2355.8,11.48968]
["bitfinex","ETHUSD",1726602948572,0.0164435,2355.9,2355.8,15.73452]
["bitfinex","ETHUSD",1726602948772,0.0164435,2355.9,2355.8,11.48968]
["bitfinex","ETHUSD",1726602948975,0.0164435,2355.9,2355.8,15.73452]
["bitfinex","ETHUSD",1726602949173,0.0164435,2355.9,2355.8,23.14666]
["bitfinex","ETHUSD",1726602949417,0.0164435,2355.9,2355.8,31.3931624]
["bitfinex","ETHUSD",1726602949624,0.0164435,2355.9,2355.8,31.89272016]
["bitfinex","ETHUSD",1726602949774,0.0164435,2355.9,2355.8,32.29522789]
["bitfinex","ETHUSD",1726602949970,0.0410365,2356.6,2356.5,18.35464]
["bitfinex","ETHUSD",1726602950236,0.0410365,2356.6,2356.5,22.59822]
["bitfinex","ETHUSD",1726602950376,0.0410365,2356.6,2356.5,23.022719]
["bitfinex","ETHUSD",1726602950873,0.0410365,2356.6,2356.5,18.779139]
["bitfinex","ETHUSD",1726602952483,0.0410365,2356.6,2356.5,23.022719]
["bitfinex","ETHUSD",1726602953274,0.0410365,2356.6,2356.5,18.779139]
["bitfinex","ETHUSD",1726602954281,9.9353365,2357.4,2356.5,18.779139]
["bitfinex","ETHUSD",1726602954282,0.0410365,2357.4,2356.6,3.0]
["bitfinex","ETHUSD",1726602954491,0.0410365,2357.4,2357.3,15.72642]
["bitfinex","ETHUSD",1726602955338,0.0410365,2357.4,2356.7,3.5282079]
["bitfinex","ETHUSD",1726602955651,0.0410365,2357.4,2357.1,4.24238]
["bitfinex","ETHUSD",1726602956326,4.2830665,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1726602956530,4.24234,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1726602956719,4.24234,2357.2,2356.7,4.24319]
["bitfinex","ETHUSD",1726602956720,2.4113,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1726602956910,2.4113,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1726602957116,2.4113,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1726602957310,2.4113,2357.1,2356.8,4.24293]
["bitfinex","ETHUSD",1726602957517,2.4113,2357.1,2356.7,4.24313]
["bitfinex","ETHUSD",1726602957518,2.4113,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1726602957727,2.4113,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1726602958141,6.6538,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1726602958349,7.74344,2357.1,2356.5,4.2435]
["bitfinex","ETHUSD",1726602958655,7.74344,2357.1,2356.6,8.48659]
["bitfinex","ETHUSD",1726602958956,7.74344,2357.1,2356.2,4.24403]
["bitfinex","ETHUSD",1726602958957,4.24332,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1726602959269,4.24332,2356.7,2356.2,4.244]
["bitfinex","ETHUSD",1726602959270,3.072932,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726602959555,2.6486,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726602959759,2.6486,2356.6,2356.2,8.488]
["bitfinex","ETHUSD",1726602960057,2.6486,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726602960650,2.6486,2356.6,2355.9,4.24461]
["bitfinex","ETHUSD",1726602960839,2.6486,2356.6,2356.4,4.24366]
["bitfinex","ETHUSD",1726602961578,2.6486,2356.6,2356.4,8.48731]
["bitfinex","ETHUSD",1726602961732,2.6486,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726602962063,2.6486,2356.6,2356.4,8.48731]
["bitfinex","ETHUSD",1726602962259,2.6486,2356.6,2356.4,4.24365]
["bitfinex","ETHUSD",1726602962487,2.6486,2356.6,2356.2,4.24405]
["bitfinex","ETHUSD",1726602962488,2.6486,2356.6,2356.3,4.24393]
["bitfinex","ETHUSD",1726602962753,2.6486,2356.6,2356.2,8.48804]
["bitfinex","ETHUSD",1726602963118,2.6486,2356.6,2356.3,4.24394]
["bitfinex","ETHUSD",1726602963518,2.6486,2356.6,2356.4,8.48724]
["bitfinex","ETHUSD",1726602963719,2.6486,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726602963952,2.6486,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726602964221,2.6486,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726602964564,2.5645,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1726602964778,3.097712,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1726602965055,3.097712,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1726602965219,3.097712,2357.0,2356.7,4.24318]
["bitfinex","ETHUSD",1726602965421,2.5645,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726602965620,2.5645,2357.0,2356.7,4.24308]
["bitfinex","ETHUSD",1726602965819,2.5645,2357.0,2356.5,4.24356]
["bitfinex","ETHUSD",1726602966069,4.24339,2356.7,2356.2,4.24412]
["bitfinex","ETHUSD",1726602966222,7.55792081,2357.0,2356.3,4.24393]
["bitfinex","ETHUSD",1726602966223,2.5645,2356.5,2356.3,4.24393]
["bitfinex","ETHUSD",1726602966877,2.5645,2356.5,2356.1,8.48836]
["bitfinex","ETHUSD",1726602967031,2.5645,2356.5,2356.2,4.24403]
["bitfinex","ETHUSD",1726602967362,2.5645,2356.5,2356.1,4.24416]
["bitfinex","ETHUSD",1726602967532,2.5645,2356.5,2356.2,4.24409]
["bitfinex","ETHUSD",1726602967733,2.5645,2356.5,2356.1,4.24416]
["bitfinex","ETHUSD",1726602967956,3.669623,2356.5,2356.1,4.24416]
["bitfinex","ETHUSD",1726602968270,3.669623,2356.5,2356.2,4.24397]
["bitfinex","ETHUSD",1726602968471,2.5645,2356.5,2356.3,4.24381]
["bitfinex","ETHUSD",1726602969042,2.5645,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726602969478,2.5371,2356.9,2356.6,4.24329]
["bitfinex","ETHUSD",1726602969682,2.5371,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726602969981,2.5371,2356.9,2356.2,6.79579]
["bitfinex","ETHUSD",1726602969982,2.5371,2356.9,2356.7,4.24308]
["bitfinex","ETHUSD",1726602970134,2.5371,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726602970334,2.5371,2356.9,2356.7,4.24308]
["bitfinex","ETHUSD",1726602970335,2.5371,2356.9,2356.7,8.48621]
["bitfinex","ETHUSD",1726602970537,2.5371,2356.9,2356.7,4.24308]
["bitfinex","ETHUSD",1726602970781,2.5371,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726602970984,2.5371,2356.9,2356.1,3.0]
["bitfinex","ETHUSD",1726602970985,2.83525555,2356.9,2356.1,3.0]
["bitfinex","ETHUSD",1726602971276,2.83525555,2356.9,2355.9,4.24454]
["bitfinex","ETHUSD",1726602971277,4.24377,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726602971441,0.51786462,2356.8,2355.3,2.5517]
["bitfinex","ETHUSD",1726602971442,2.5371,2356.3,2355.3,2.5517]
["bitfinex","ETHUSD",1726602971643,2.5371,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726602971843,2.5371,2356.3,2356.1,8.4884]
["bitfinex","ETHUSD",1726602972077,2.5371,2356.3,2356.1,4.2442]
["bitfinex","ETHUSD",1726602972594,2.98155547,2357.1,2356.9,4.24283]
["bitfinex","ETHUSD",1726602972746,2.98155547,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726602972747,0.44445547,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726602973166,2.5781365,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1726602973480,2.5781365,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1726602973635,4.24216,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1726602973842,4.24216,2357.3,2356.3,2.5517]
["bitfinex","ETHUSD",1726602973843,4.24232,2357.2,2356.5,4.24347]
["bitfinex","ETHUSD",1726602974038,4.24232,2357.2,2356.6,4.24325]
["bitfinex","ETHUSD",1726602974571,4.24232,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1726602974776,1.15065244,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726602974936,6.8201965,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1726602975139,6.8201965,2357.4,2356.9,4.24275]
["bitfinex","ETHUSD",1726602975550,6.8201965,2357.4,2356.8,8.48583]
["bitfinex","ETHUSD",1726602975551,4.24219,2357.3,2356.8,8.48583]
["bitfinex","ETHUSD",1726602975756,6.8201965,2357.4,2356.8,8.48583]
["bitfinex","ETHUSD",1726602975956,11.0622865,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1726602976250,2.5781365,2357.4,2356.3,2.5517]
["bitfinex","ETHUSD",1726602976468,6.8201965,2357.4,2356.9,4.24272]
["bitfinex","ETHUSD",1726602976781,4.24215,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1726602977136,4.24233,2357.2,2356.6,4.24331]
["bitfinex","ETHUSD",1726602977380,4.24282,2357.0,2356.4,4.24362]
["bitfinex","ETHUSD",1726602977595,4.99342081,2356.6,2355.6,2.4239]
["bitfinex","ETHUSD",1726602977780,6.90927,2356.8,2356.0,4.24436]
["bitfinex","ETHUSD",1726602977957,4.24338,2356.7,2356.1,4.24428]
["bitfinex","ETHUSD",1726602978145,11.15247,2356.8,2356.2,4.24402]
["bitfinex","ETHUSD",1726602978343,7.600197,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726602978541,3.357127,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726602978762,3.357127,2356.8,2356.5,4.24344]
["bitfinex","ETHUSD",1726602978763,2.6662,2356.8,2356.5,4.24344]
["bitfinex","ETHUSD",1726602978947,2.6662,2356.8,2356.3,4.24384]
["bitfinex","ETHUSD",1726602979184,6.90925,2356.8,2356.2,4.24402]
["bitfinex","ETHUSD",1726602979689,6.90925,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726602980299,2.6662,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726602980583,2.4717,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1726602980960,2.4717,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726602981156,6.71421,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726602981361,1.50387864,2357.0,2356.6,4.24329]
["bitfinex","ETHUSD",1726602981586,1.095663,2357.0,2356.4,4.24359]
["bitfinex","ETHUSD",1726602982009,13.37955894,2357.4,2356.8,4.24288]
["bitfinex","ETHUSD",1726602982295,0.40824485,2357.3,2356.8,4.24288]
["bitfinex","ETHUSD",1726602982502,6.7546965,2357.4,2356.8,8.48576]
["bitfinex","ETHUSD",1726602982700,0.40824002,2357.3,2356.8,4.24288]
["bitfinex","ETHUSD",1726602982912,6.7546965,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1726602983211,0.0410365,2357.4,2357.1,4.24237]
["bitfinex","ETHUSD",1726602983360,0.0410365,2357.4,2357.0,4.24259]
["bitfinex","ETHUSD",1726602983565,0.0410365,2357.4,2356.9,2.6435]
["bitfinex","ETHUSD",1726602983566,0.44442789,2357.5,2357.2,4.24222]
["bitfinex","ETHUSD",1726602983758,0.0253658,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726602984078,0.0253658,2357.4,2357.3,0.85691808]
["bitfinex","ETHUSD",1726602984267,0.0253658,2357.4,2357.2,4.2422]
["bitfinex","ETHUSD",1726602984608,0.0253658,2357.4,2357.1,4.24233]
["bitfinex","ETHUSD",1726602987009,2.6013,2357.3,2356.5,2.4601]
["bitfinex","ETHUSD",1726602987321,6.84346,2357.3,2356.7,4.24312]
["bitfinex","ETHUSD",1726602987613,4.2674558,2357.4,2357.2,4.2422]
["bitfinex","ETHUSD",1726602987614,0.0253658,2357.4,2357.2,4.2422]
["bitfinex","ETHUSD",1726602987816,0.0253658,2357.3,2357.0,4.24254]
["bitfinex","ETHUSD",1726602988141,0.0253658,2357.3,2356.9,7.24275]
["bitfinex","ETHUSD",1726602988482,0.0253658,2357.3,2356.9,3.0]
["bitfinex","ETHUSD",1726602988686,0.0253658,2357.3,2356.7,3.970322]
["bitfinex","ETHUSD",1726602989015,0.0253658,2357.3,2356.9,3.0]
["bitfinex","ETHUSD",1726602989412,4.2675258,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1726602989736,5.11847538,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1726602990100,5.11847538,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1726602990292,0.0253658,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1726602990709,0.0253658,2357.3,2356.8,8.48594]
["bitfinex","ETHUSD",1726602990910,4.2676358,2357.3,2356.6,4.24327]
["bitfinex","ETHUSD",1726602991110,4.2676158,2357.3,2356.7,4.24312]
["bitfinex","ETHUSD",1726602991308,4.2676158,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1726602991510,2.6013,2357.1,2356.6,7.24337]
["bitfinex","ETHUSD",1726602991829,6.8693058,2357.1,2356.6,7.24337]
["bitfinex","ETHUSD",1726602992043,2.6266658,2357.1,2356.6,7.24337]
["bitfinex","ETHUSD",1726602992244,2.6266658,2357.1,2356.6,3.0]
["bitfinex","ETHUSD",1726602992448,2.6266658,2357.1,2356.2,11.48799]
["bitfinex","ETHUSD",1726602992449,4.24319,2356.8,2356.2,11.48799]
["bitfinex","ETHUSD",1726602992614,0.69821121,2357.0,2356.0,6.70446]
["bitfinex","ETHUSD",1726602992615,4.24325,2356.7,2356.0,6.70446]
["bitfinex","ETHUSD",1726602992803,4.24325,2356.7,2356.1,4.24418]
["bitfinex","ETHUSD",1726602993016,4.24325,2356.7,2356.0,6.70446]
["bitfinex","ETHUSD",1726602993017,4.667575,2356.7,2356.0,6.70446]
["bitfinex","ETHUSD",1726602993219,4.24371,2356.5,2355.9,4.24454]
["bitfinex","ETHUSD",1726602993656,4.66784405,2356.9,2356.4,4.24369]
["bitfinex","ETHUSD",1726602993657,6.84427,2356.9,2356.4,4.24369]
["bitfinex","ETHUSD",1726602993829,0.43538981,2356.8,2356.6,4.24331]
["bitfinex","ETHUSD",1726602994028,2.6013,2356.9,2356.6,4.24331]
["bitfinex","ETHUSD",1726602994240,2.6013,2356.9,2356.6,0.08486359]
["bitfinex","ETHUSD",1726602994420,2.6013,2356.9,2356.5,4.2434]
["bitfinex","ETHUSD",1726602994931,2.6013,2356.9,2356.5,8.48685]
["bitfinex","ETHUSD",1726602995130,2.6013,2356.9,2356.5,4.2434]
["bitfinex","ETHUSD",1726602995467,2.6013,2356.9,2356.5,8.48688]
["bitfinex","ETHUSD",1726602995634,2.6013,2356.9,2356.5,4.2434]
["bitfinex","ETHUSD",1726602995962,6.84419,2356.9,2356.5,4.2434]
["bitfinex","ETHUSD",1726602996134,0.43530177,2356.8,2356.5,4.2434]
["bitfinex","ETHUSD",1726602996547,2.6013,2356.9,2356.5,4.2434]
["bitfinex","ETHUSD",1726602997153,2.6013,2356.9,2356.3,6.70393]
["bitfinex","ETHUSD",1726602997326,7.10693658,2356.9,2356.1,3.0]
["bitfinex","ETHUSD",1726602997530,7.10693658,2356.9,2356.0,2.5895]
["bitfinex","ETHUSD",1726602997531,4.24358,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1726602997731,8.48724,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1726602997933,4.24358,2356.5,2356.0,8.48876]
["bitfinex","ETHUSD",1726602998370,0.4350538,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1726602998529,6.64716,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1726602998836,2.4034,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1726602999041,2.4034,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1726603000055,2.4034,2356.4,2356.0,8.48871]
["bitfinex","ETHUSD",1726603000264,2.4034,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1726603000437,2.4034,2356.4,2356.0,8.48874]
["bitfinex","ETHUSD",1726603000672,4.24342,2356.6,2356.1,4.24413]
["bitfinex","ETHUSD",1726603001374,0.43493942,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1726603001718,4.2436,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726603001995,4.24395,2356.3,2355.7,5.83189]
["bitfinex","ETHUSD",1726603002199,4.2436,2356.5,2355.9,4.24454]
["bitfinex","ETHUSD",1726603002402,0.43490642,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726603002570,4.24387,2356.4,2355.8,7.24482]
["bitfinex","ETHUSD",1726603002775,4.24425,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1726603003093,4.24443,2356.1,2355.6,4.24502]
["bitfinex","ETHUSD",1726603003273,4.24433,2356.1,2355.6,4.24502]
["bitfinex","ETHUSD",1726603003478,4.24433,2356.1,2355.7,4.24495]
["bitfinex","ETHUSD",1726603003873,4.24423,2356.2,2355.7,4.24487]
["bitfinex","ETHUSD",1726603004089,4.24441,2356.1,2355.7,4.24487]
["bitfinex","ETHUSD",1726603005195,4.24441,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1726603005891,6.64747,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726603005892,4.24414,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1726603006092,4.24414,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726603006093,4.24414,2356.2,2355.7,8.48986]
["bitfinex","ETHUSD",1726603006331,4.24414,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1726603006490,4.24414,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726603007297,4.24456,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1726603007616,4.24427,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1726603007819,4.24436,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1726603008065,3.068147,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1726603008066,2.4034,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1726603008242,3.68707005,2356.9,2355.9,4.75400858]
["bitfinex","ETHUSD",1726603008243,3.08863237,2356.6,2355.9,4.75400858]
["bitfinex","ETHUSD",1726603008529,2.6644,2356.6,2356.3,4.24385]
["bitfinex","ETHUSD",1726603008898,2.89650347,2356.9,2356.3,0.85728585]
["bitfinex","ETHUSD",1726603009092,2.89650347,2356.9,2356.4,4.32847005]
["bitfinex","ETHUSD",1726603009334,0.42440347,2356.9,2356.7,4.24311]
["bitfinex","ETHUSD",1726603009535,0.42440347,2356.9,2356.7,8.48624]
["bitfinex","ETHUSD",1726603009839,0.46988373,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1726603011339,0.46988373,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726603011711,0.46988373,2357.0,2356.8,8.48599]
["bitfinex","ETHUSD",1726603011921,0.46988373,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726603013019,0.46988373,2357.0,2356.8,4.24302]
["bitfinex","ETHUSD",1726603014251,0.46988373,2357.0,2356.7,4.24316]
["bitfinex","ETHUSD",1726603014551,0.46988373,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1726603014714,4.71269373,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1726603015128,0.46988373,2357.0,2356.6,7.24329]
["bitfinex","ETHUSD",1726603015712,0.46988373,2357.0,2356.6,8.391961]
["bitfinex","ETHUSD",1726603016047,4.71258373,2357.0,2356.6,8.391961]
["bitfinex","ETHUSD",1726603016219,4.71258373,2357.0,2356.6,7.24329]
["bitfinex","ETHUSD",1726603016749,0.46988373,2357.0,2356.6,7.24329]
["bitfinex","ETHUSD",1726603016950,0.46988373,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1726603017313,4.71266373,2357.0,2356.6,7.24331]
["bitfinex","ETHUSD",1726603017813,4.2435,2356.6,2356.1,4.24422]
["bitfinex","ETHUSD",1726603018147,2.6583,2356.4,2355.6,6.86339]
["bitfinex","ETHUSD",1726603018349,2.6583,2356.4,2356.2,4.24403]
["bitfinex","ETHUSD",1726603018556,6.79625,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1726603018742,4.2434,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1726603019046,4.24359,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1726603019252,4.24359,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726603019455,4.24389,2356.4,2355.8,7.24467]
["bitfinex","ETHUSD",1726603019666,9.591335,2356.5,2356.0,4.24445]
["bitfinex","ETHUSD",1726603019815,4.24361,2356.5,2356.0,4.24445]
["bitfinex","ETHUSD",1726603020011,4.24361,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1726603020313,4.24341,2356.6,2356.1,4.24413]
["bitfinex","ETHUSD",1726603020864,2.5529,2356.7,2356.4,4.24374]
["bitfinex","ETHUSD",1726603021024,5.4311401,2357.0,2356.6,4.24325]
["bitfinex","ETHUSD",1726603021025,2.91158373,2357.0,2356.6,4.24325]
["bitfinex","ETHUSD",1726603021346,0.42448391,2356.9,2356.6,8.48657]
["bitfinex","ETHUSD",1726603021509,7.15426373,2357.0,2356.4,4.24358]
["bitfinex","ETHUSD",1726603021709,7.15426373,2357.0,2356.5,4.2434]
["bitfinex","ETHUSD",1726603022620,7.15426373,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1726603022821,7.15426373,2357.0,2356.8,4.24289]
["bitfinex","ETHUSD",1726603022822,2.91158373,2357.0,2356.8,4.24289]
["bitfinex","ETHUSD",1726603023020,2.91158373,2357.0,2356.8,4.243]
["bitfinex","ETHUSD",1726603025160,2.91158373,2357.0,2356.7,8.48624]
["bitfinex","ETHUSD",1726603025518,0.46988373,2357.0,2356.8,4.24301]
["bitfinex","ETHUSD",1726603025926,0.46988373,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726603026131,0.0253658,2357.0,2356.9,8.57057212]
["bitfinex","ETHUSD",1726603026329,0.0253658,2357.0,2356.9,11.57057212]
["bitfinex","ETHUSD",1726603026522,0.0253658,2357.0,2356.9,23.04384]
["bitfinex","ETHUSD",1726603026727,0.0253658,2357.0,2356.9,28.38712291]
["bitfinex","ETHUSD",1726603026951,0.0253658,2357.0,2356.9,29.02365007]
["bitfinex","ETHUSD",1726603027164,0.0253658,2357.0,2356.9,28.38712291]
["bitfinex","ETHUSD",1726603027364,0.0253658,2357.0,2356.9,24.14426291]
["bitfinex","ETHUSD",1726603027546,0.0253658,2357.0,2356.9,24.78073982]
["bitfinex","ETHUSD",1726603027747,0.0253658,2357.0,2356.9,24.14426291]
["bitfinex","ETHUSD",1726603027923,0.0253658,2357.0,2356.9,19.90140291]
["bitfinex","ETHUSD",1726603028551,0.0253658,2357.0,2356.9,24.14426291]
["bitfinex","ETHUSD",1726603028863,0.0253658,2357.0,2356.9,19.90140291]
["bitfinex","ETHUSD",1726603032658,0.0253658,2357.0,2356.9,19.90140291]
["bitfinex","ETHUSD",1726603032816,0.0253658,2357.0,2356.9,24.14426291]
["bitfinex","ETHUSD",1726603033455,0.0253658,2357.0,2356.9,24.14331756]
["bitfinex","ETHUSD",1726603034055,0.0253658,2357.0,2356.9,28.38617756]
["bitfinex","ETHUSD",1726603034271,0.0253658,2357.0,2356.9,24.14331756]
["bitfinex","ETHUSD",1726603036874,0.0253658,2357.0,2356.9,11.00717465]
["bitfinex","ETHUSD",1726603037091,0.0253658,2357.0,2356.9,8.48477465]
["bitfinex","ETHUSD",1726603037564,0.0253658,2357.0,2356.9,12.72763465]
["bitfinex","ETHUSD",1726603038365,0.0253658,2357.0,2356.9,16.27763465]
["bitfinex","ETHUSD",1726603038568,0.0253658,2357.0,2356.9,15.72763465]
["bitfinex","ETHUSD",1726603038872,0.0253658,2357.0,2356.9,11.48477465]
["bitfinex","ETHUSD",1726603039300,0.0253658,2357.0,2356.9,17.30041512]
["bitfinex","ETHUSD",1726603039572,0.0253658,2357.0,2356.9,19.73151512]
["bitfinex","ETHUSD",1726603040016,0.0253658,2357.0,2356.9,18.15873465]
["bitfinex","ETHUSD",1726603040165,0.0253658,2357.0,2356.9,18.70873465]
["bitfinex","ETHUSD",1726603040357,0.0253658,2357.0,2356.9,22.95159465]
["bitfinex","ETHUSD",1726603040550,0.0253658,2357.0,2356.9,18.70873465]
["bitfinex","ETHUSD",1726603049804,0.0253658,2357.0,2356.9,27.00335895]
["bitfinex","ETHUSD",1726603050214,0.0253658,2357.0,2356.9,22.76049895]
["bitfinex","ETHUSD",1726603050720,0.0253658,2357.0,2356.9,18.70873465]
["bitfinex","ETHUSD",1726603052369,0.0253658,2357.0,2356.9,27.00335895]
["bitfinex","ETHUSD",1726603052798,0.0253658,2357.0,2356.9,22.76049895]
["bitfinex","ETHUSD",1726603053185,0.0253658,2357.0,2356.9,18.70873465]
["bitfinex","ETHUSD",1726603054216,0.0253658,2357.0,2356.9,8.48477465]
["bitfinex","ETHUSD",1726603054785,0.0253658,2357.0,2356.9,4.24191465]
["bitfinex","ETHUSD",1726603054987,0.0253658,2357.0,2356.8,4.24291]
["bitfinex","ETHUSD",1726603055189,0.0253658,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726603055584,0.0253658,2357.0,2356.8,4.24291]
["bitfinex","ETHUSD",1726603055785,0.0253658,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726603055989,0.0253658,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1726603055990,0.29286238,2357.0,2356.6,4.24325]
["bitfinex","ETHUSD",1726603056210,2.6496,2356.9,2356.5,8.48696]
["bitfinex","ETHUSD",1726603056511,1.12369967,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726603056686,1.12369967,2356.8,2356.5,8.48696]
["bitfinex","ETHUSD",1726603056886,1.12369967,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726603057091,1.12369967,2356.8,2356.5,8.48696]
["bitfinex","ETHUSD",1726603057287,1.12369967,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726603057504,1.12369967,2356.8,2356.5,8.48696]
["bitfinex","ETHUSD",1726603058111,0.37732997,2356.7,2356.5,4.24348]
["bitfinex","ETHUSD",1726603059386,2.6496,2356.9,2356.6,4.2434]
["bitfinex","ETHUSD",1726603059592,2.6496,2356.9,2356.5,4.24346]
["bitfinex","ETHUSD",1726603059930,2.6496,2356.9,2356.7,4.24318]
["bitfinex","ETHUSD",1726603060224,0.0253658,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726603060388,0.0253658,2357.0,2356.9,8.57056734]
["bitfinex","ETHUSD",1726603061011,0.0253658,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726603061633,0.0253658,2357.0,2356.9,11.57056074]
["bitfinex","ETHUSD",1726603063027,0.0253658,2357.0,2356.9,11.48572]
["bitfinex","ETHUSD",1726603065933,0.0253658,2357.0,2356.9,7.24286]
["bitfinex","ETHUSD",1726603066139,0.0253658,2357.0,2356.9,11.48572]
["bitfinex","ETHUSD",1726603066390,0.0253658,2357.0,2356.9,7.24286]
["bitfinex","ETHUSD",1726603068317,2.429,2356.9,2356.6,4.24334]
["bitfinex","ETHUSD",1726603068659,2.429,2356.9,2356.7,4.24304]
["bitfinex","ETHUSD",1726603068937,2.429,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726603069289,2.429,2356.9,2356.7,4.24304]
["bitfinex","ETHUSD",1726603069531,2.429,2356.9,2356.7,8.48616]
["bitfinex","ETHUSD",1726603070395,0.0253658,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726603070825,0.0253658,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726603071132,0.0253658,2357.0,2356.9,16.577152]
["bitfinex","ETHUSD",1726603071307,0.0253658,2357.0,2356.9,17.76370515]
["bitfinex","ETHUSD",1726603071797,0.0253658,2357.0,2356.9,22.00656515]
["bitfinex","ETHUSD",1726603072027,0.0253658,2357.0,2356.9,23.02498295]
["bitfinex","ETHUSD",1726603072265,0.0253658,2357.0,2356.9,23.58504988]
["bitfinex","ETHUSD",1726603072617,0.0253658,2357.0,2356.9,26.17304988]
["bitfinex","ETHUSD",1726603072817,0.0253658,2357.0,2356.9,25.53649673]
["bitfinex","ETHUSD",1726603073049,0.0253658,2357.0,2356.9,24.51807893]
["bitfinex","ETHUSD",1726603073244,0.0253658,2357.0,2356.9,25.81993416]
["bitfinex","ETHUSD",1726603074634,0.4836576,2357.7,2357.6,8.4832]
["bitfinex","ETHUSD",1726603075449,0.4836576,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726603078766,0.4836576,2357.7,2357.6,8.4832]
["bitfinex","ETHUSD",1726603079265,0.4836576,2357.7,2357.5,8.48344]
["bitfinex","ETHUSD",1726603079425,2.5704,2357.6,2357.3,7.24205]
["bitfinex","ETHUSD",1726603079626,0.30540576,2357.5,2357.3,7.24205]
["bitfinex","ETHUSD",1726603079826,2.5704,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1726603080026,4.0517643,2357.5,2356.9,4.24277]
["bitfinex","ETHUSD",1726603080226,2.5704,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726603081575,2.5873,2357.5,2357.1,4.24234]
["bitfinex","ETHUSD",1726603081731,3.76619677,2357.5,2357.1,4.24234]
["bitfinex","ETHUSD",1726603082156,2.5873,2357.5,2357.2,4.24227]
["bitfinex","ETHUSD",1726603082673,2.5873,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1726603082871,10.8812843,2357.3,2356.7,3.0]
["bitfinex","ETHUSD",1726603083073,8.2942743,2357.1,2356.6,3.0]
["bitfinex","ETHUSD",1726603083567,8.2942743,2357.1,2356.1,2.4765]
["bitfinex","ETHUSD",1726603083568,4.0517643,2356.7,2355.7,9.7565]
["bitfinex","ETHUSD",1726603083772,8.2949943,2356.7,2356.2,4.24402]
["bitfinex","ETHUSD",1726603083986,4.24298,2356.9,2355.9,4.24454]
["bitfinex","ETHUSD",1726603083987,2.5921,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726603084128,4.24271,2357.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726603084129,4.0517643,2356.1,2355.5,0.63679148]
["bitfinex","ETHUSD",1726603084332,4.0517643,2355.9,2355.5,4.24523]
["bitfinex","ETHUSD",1726603087009,2.5921,2355.7,2355.5,4.24524]
["bitfinex","ETHUSD",1726603087469,2.5921,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726603087632,2.5921,2355.7,2355.3,8.49129]
["bitfinex","ETHUSD",1726603088133,2.5921,2355.7,2355.4,4.24552]
["bitfinex","ETHUSD",1726603088633,2.5921,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1726603088946,3.09259119,2355.9,2355.7,4.24488]
["bitfinex","ETHUSD",1726603089270,3.09259119,2355.9,2355.7,8.48979]
["bitfinex","ETHUSD",1726603089432,3.09259119,2355.9,2355.7,4.24488]
["bitfinex","ETHUSD",1726603089873,3.09259119,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726603090579,3.09259119,2355.9,2355.7,4.24488]
["bitfinex","ETHUSD",1726603091087,3.40185031,2355.9,2355.4,4.24551]
["bitfinex","ETHUSD",1726603091240,7.64665031,2355.9,2355.3,8.49127]
["bitfinex","ETHUSD",1726603091445,7.64665031,2355.9,2355.3,4.24563]
["bitfinex","ETHUSD",1726603091446,0.76466503,2355.8,2355.3,4.24563]
["bitfinex","ETHUSD",1726603091889,3.40185031,2355.9,2355.4,0.08490846]
["bitfinex","ETHUSD",1726603092060,3.09259119,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1726603092242,3.09259119,2355.9,2355.7,4.24488]
["bitfinex","ETHUSD",1726603092439,3.09259119,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726603092644,3.09259119,2355.9,2355.7,4.24488]
["bitfinex","ETHUSD",1726603092959,2.6108,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1726603093166,6.8561,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1726603093452,6.8561,2355.6,2354.9,4.2856437]
["bitfinex","ETHUSD",1726603093675,11.78708,2355.6,2355.0,4.24615]
["bitfinex","ETHUSD",1726603093872,4.24545,2355.5,2355.0,4.24615]
["bitfinex","ETHUSD",1726603094172,4.24539,2355.5,2355.0,4.24615]
["bitfinex","ETHUSD",1726603094489,7.54171,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726603094847,7.54171,2355.6,2355.0,4.24615]
["bitfinex","ETHUSD",1726603095045,0.754171,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726603095281,4.999561,2355.5,2355.0,4.24615]
["bitfinex","ETHUSD",1726603095488,0.754171,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726603095701,2.6108,2355.6,2354.9,0.0393137]
["bitfinex","ETHUSD",1726603095843,2.6108,2355.6,2355.3,4.24557]
["bitfinex","ETHUSD",1726603096043,0.44459119,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1726603096044,3.05539119,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1726603096292,3.05539119,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726603096460,3.05539119,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1726603096789,3.05539119,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726603096790,2.6108,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726603096948,2.6108,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1726603097144,0.44456767,2356.2,2355.6,0.424517]
["bitfinex","ETHUSD",1726603097354,2.92056767,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1726603097560,7.16468767,2356.2,2355.7,4.24497]
["bitfinex","ETHUSD",1726603097788,6.72012,2356.2,2355.7,4.24497]
["bitfinex","ETHUSD",1726603097988,0.44456907,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1726603098201,2.472,2355.9,2355.4,7.24551]
["bitfinex","ETHUSD",1726603098409,2.472,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1726603098552,2.472,2355.9,2355.4,4.24551]
["bitfinex","ETHUSD",1726603098883,6.71674,2355.9,2355.4,8.49096]
["bitfinex","ETHUSD",1726603099290,6.71674,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726603099491,2.472,2355.9,2355.5,4.24524]
["bitfinex","ETHUSD",1726603100477,2.472,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726603100754,2.472,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726603101685,2.472,2355.9,2355.6,4.24508]
["bitfinex","ETHUSD",1726603101889,3.09226907,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1726603102200,3.09226907,2356.1,2355.9,4.24457]
["bitfinex","ETHUSD",1726603102499,3.09226907,2356.1,2356.0,4.668937]
["bitfinex","ETHUSD",1726603102667,3.09226907,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726603102867,3.09226907,2356.1,2355.3,7.24564]
["bitfinex","ETHUSD",1726603103192,7.33668907,2356.1,2355.6,8.49018]
["bitfinex","ETHUSD",1726603103397,3.09226907,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726603103578,3.09226907,2356.1,2355.8,4.24473]
["bitfinex","ETHUSD",1726603103756,3.09226907,2356.1,2355.9,4.24455]
["bitfinex","ETHUSD",1726603104088,3.09226907,2356.1,2355.8,8.48947]
["bitfinex","ETHUSD",1726603104396,3.09226907,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726603104550,8.49478598,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1726603104759,7.33672907,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1726603105062,4.24458,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726603105258,4.24458,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726603105691,7.33672907,2356.1,2355.6,8.49026]
["bitfinex","ETHUSD",1726603105988,11.58120907,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1726603106198,4.2445,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1726603106379,8.3495604,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726603106380,8.3495004,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1726603106583,8.3495004,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726603107499,4.2445,2356.0,2355.6,4.24509]
["bitfinex","ETHUSD",1726603107702,4.24466,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1726603107854,0.83496004,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1726603108197,4.2445,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1726603108504,4.2445,2356.0,2355.5,8.49055]
["bitfinex","ETHUSD",1726603108672,4.2445,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726603109003,4.2445,2356.0,2355.5,8.49055]
["bitfinex","ETHUSD",1726603109499,4.1051004,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726603109500,7.33658907,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726603110077,7.33658907,2356.1,2355.7,4.24496]
["bitfinex","ETHUSD",1726603110411,4.24478,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726603113770,3.09226907,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726603113979,0.44456907,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726603114365,0.44456907,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726603114366,4.68886907,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726603114572,0.44456907,2356.1,2355.7,8.48981]
["bitfinex","ETHUSD",1726603114810,0.44456907,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1726603115711,0.44456907,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726603115867,0.44456907,2356.1,2355.5,4.24531]
["bitfinex","ETHUSD",1726603116078,0.44456907,2356.1,2355.7,4.24487]
["bitfinex","ETHUSD",1726603116607,0.44456907,2356.1,2355.7,8.48981]
["bitfinex","ETHUSD",1726603116912,1.60149498,2356.1,2355.7,4.24487]
["bitfinex","ETHUSD",1726603117271,1.60149498,2356.1,2355.3,7.24572]
["bitfinex","ETHUSD",1726603117272,2.6302,2356.0,2355.3,3.0]
["bitfinex","ETHUSD",1726603117468,6.87477,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726603118320,4.24468,2355.9,2355.4,4.24548]
["bitfinex","ETHUSD",1726603118500,6.87477,2356.0,2355.5,4.24525]
["bitfinex","ETHUSD",1726603118702,2.6302,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1726603119210,0.44458202,2355.9,2355.7,4.24494]
["bitfinex","ETHUSD",1726603119778,0.44458202,2355.9,2355.6,4.24505]
["bitfinex","ETHUSD",1726603120221,0.44458202,2355.9,2355.3,3.0]
["bitfinex","ETHUSD",1726603120528,0.44458202,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1726603120529,5.42116922,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1726603121320,4.24491,2355.8,2355.3,11.49123]
["bitfinex","ETHUSD",1726603121523,4.24491,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726603121720,0.44458202,2355.9,2355.5,4.24526]
["bitfinex","ETHUSD",1726603122623,0.44458202,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726603124195,2.6302,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726603124611,2.6302,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726603124798,6.87453,2356.1,2355.7,8.48986]
["bitfinex","ETHUSD",1726603125207,2.6302,2356.1,2355.7,8.48986]
["bitfinex","ETHUSD",1726603125406,3.3620922,2356.1,2355.7,8.48986]
["bitfinex","ETHUSD",1726603125809,3.3620922,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726603126007,2.6302,2356.1,2355.9,4.24458]
["bitfinex","ETHUSD",1726603127694,2.6302,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1726603127877,0.44456199,2356.2,2355.6,4.24505]
["bitfinex","ETHUSD",1726603128081,0.44456199,2356.2,2356.1,10.9455]
["bitfinex","ETHUSD",1726603128731,0.44456199,2356.2,2356.1,18.1898]
["bitfinex","ETHUSD",1726603128930,0.44456199,2356.2,2356.1,22.24658864]
["bitfinex","ETHUSD",1726603129109,0.44456199,2356.2,2356.1,26.49088864]
["bitfinex","ETHUSD",1726603129330,0.4240035,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726603129529,2.94675451,2357.0,2356.8,4.24298]
["bitfinex","ETHUSD",1726603129846,2.94675451,2357.0,2356.7,4.24319]
["bitfinex","ETHUSD",1726603130141,3.70806431,2357.0,2356.7,4.24319]
["bitfinex","ETHUSD",1726603130637,3.70806431,2357.0,2356.8,4.24303]
["bitfinex","ETHUSD",1726603130838,2.94675451,2357.0,2356.8,4.24303]
["bitfinex","ETHUSD",1726603131051,0.44445451,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726603131340,2.6148,2357.3,2357.0,4.24253]
["bitfinex","ETHUSD",1726603131727,0.44441847,2357.2,2356.7,3.0]
["bitfinex","ETHUSD",1726603132044,0.44441847,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1726603132257,4.68674847,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1726603132432,4.68674847,2357.2,2356.8,4.24297]
["bitfinex","ETHUSD",1726603132764,0.44441847,2357.2,2356.8,8.48593]
["bitfinex","ETHUSD",1726603132917,0.44441847,2357.2,2356.8,4.24295]
["bitfinex","ETHUSD",1726603133319,0.44441847,2357.2,2356.8,4.24293]
["bitfinex","ETHUSD",1726603133533,4.68673847,2357.2,2356.8,8.48588]
["bitfinex","ETHUSD",1726603133869,5.84109432,2357.2,2356.8,4.24293]
["bitfinex","ETHUSD",1726603134263,1.59877432,2357.2,2356.4,7.24374]
["bitfinex","ETHUSD",1726603134434,0.44441847,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726603135732,0.44441847,2357.2,2357.0,8.48527]
["bitfinex","ETHUSD",1726603136036,0.44441847,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726603136373,2.5289,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726603136537,2.5289,2357.5,2356.9,4.24284]
["bitfinex","ETHUSD",1726603136538,0.0393137,2357.7,2357.3,4.24206]
["bitfinex","ETHUSD",1726603136721,0.0393137,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1726603136926,0.0393137,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1726603137153,0.0393137,2357.7,2357.2,0.466648]
["bitfinex","ETHUSD",1726603137378,0.0393137,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726603137920,0.0393137,2357.7,2357.5,4.24166]
["bitfinex","ETHUSD",1726603138123,0.0393137,2357.7,2357.5,4.24164]
["bitfinex","ETHUSD",1726603138536,0.0393137,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726603138758,0.0393137,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726603139464,0.0393137,2357.7,2357.5,4.24167]
["bitfinex","ETHUSD",1726603139683,0.0393137,2357.7,2357.5,8.48334]
["bitfinex","ETHUSD",1726603139978,0.0393137,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726603140338,0.0393137,2357.7,2357.1,2.86626]
["bitfinex","ETHUSD",1726603140547,0.0393137,2357.7,2357.4,4.24179]
["bitfinex","ETHUSD",1726603140742,0.0393137,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726603141349,0.0393137,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1726603141557,0.0393137,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726603142772,0.0393137,2357.7,2357.5,8.48336]
["bitfinex","ETHUSD",1726603143133,0.0393137,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726603143333,2.5289,2357.6,2357.3,4.24199]
["bitfinex","ETHUSD",1726603143552,3.21035437,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1726603143838,3.21035437,2357.6,2357.2,4.24219]
["bitfinex","ETHUSD",1726603143839,0.0393137,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1726603144056,0.0393137,2357.7,2357.6,8.4832]
["bitfinex","ETHUSD",1726603144231,0.0393137,2357.7,2357.5,4.24162]
["bitfinex","ETHUSD",1726603144436,0.0393137,2357.7,2357.6,8.56802896]
["bitfinex","ETHUSD",1726603144655,0.0393137,2357.7,2357.6,9.84900886]
["bitfinex","ETHUSD",1726603145232,0.0393137,2357.7,2357.6,16.53260886]
["bitfinex","ETHUSD",1726603145426,0.0393137,2357.7,2357.6,12.29100886]
["bitfinex","ETHUSD",1726603145761,0.44439347,2358.0,2357.9,18.71518]
["bitfinex","ETHUSD",1726603145962,0.44439347,2358.0,2357.9,20.23208001]
["bitfinex","ETHUSD",1726603146264,0.0393137,2358.5,2358.4,21.2008]
["bitfinex","ETHUSD",1726603146585,0.005,2358.9,2358.8,18.67092]
["bitfinex","ETHUSD",1726603146893,0.005,2358.9,2358.8,1.2809799]
["bitfinex","ETHUSD",1726603147046,0.005,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726603147276,0.005,2358.9,2358.8,11.47888]
["bitfinex","ETHUSD",1726603147451,0.005,2358.9,2358.8,18.12092]
["bitfinex","ETHUSD",1726603148151,0.005,2358.9,2358.8,11.47888]
["bitfinex","ETHUSD",1726603148466,0.005,2358.9,2358.8,7.23944]
["bitfinex","ETHUSD",1726603148652,0.005,2358.9,2358.8,12.202824]
["bitfinex","ETHUSD",1726603149995,0.005,2358.9,2358.8,7.963384]
["bitfinex","ETHUSD",1726603150794,0.005,2358.9,2358.5,4.23986]
["bitfinex","ETHUSD",1726603150995,2.5086,2358.9,2358.5,4.23986]
["bitfinex","ETHUSD",1726603151194,4.23946,2358.8,2358.3,4.24021]
["bitfinex","ETHUSD",1726603151409,2.5086,2358.9,2358.3,4.24021]
["bitfinex","ETHUSD",1726603151410,6.74796,2358.9,2358.3,8.48042]
["bitfinex","ETHUSD",1726603151689,1.06004657,2358.8,2358.3,8.48043]
["bitfinex","ETHUSD",1726603151990,1.06004657,2358.8,2358.3,8.48045]
["bitfinex","ETHUSD",1726603152205,5.29949657,2358.8,2358.3,4.24021]
["bitfinex","ETHUSD",1726603152502,4.23973,2358.7,2358.1,6.64318]
["bitfinex","ETHUSD",1726603152667,4.23997,2358.6,2357.9,4.24102]
["bitfinex","ETHUSD",1726603152852,4.24018,2358.4,2357.7,4.24131]
["bitfinex","ETHUSD",1726603153058,0.667658,2358.3,2357.8,4.24111]
["bitfinex","ETHUSD",1726603153253,4.24029,2358.4,2357.7,4.24131]
["bitfinex","ETHUSD",1726603153460,4.24079,2358.1,2357.5,4.24162]
["bitfinex","ETHUSD",1726603153692,4.24091,2358.0,2357.5,4.24162]
["bitfinex","ETHUSD",1726603153871,4.24062,2358.2,2357.6,4.2415]
["bitfinex","ETHUSD",1726603154202,4.24062,2358.2,2357.5,4.24162]
["bitfinex","ETHUSD",1726603154359,4.2407,2358.1,2357.5,4.24162]
["bitfinex","ETHUSD",1726603154552,4.689046,2358.2,2357.5,4.24162]
["bitfinex","ETHUSD",1726603154779,8.929726,2358.2,2357.6,4.24147]
["bitfinex","ETHUSD",1726603154976,4.689046,2358.2,2357.6,4.24147]
["bitfinex","ETHUSD",1726603155176,4.48391,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726603155772,4.24035,2358.3,2357.8,4.24111]
["bitfinex","ETHUSD",1726603156172,4.24053,2358.2,2357.7,3.0]
["bitfinex","ETHUSD",1726603156418,4.48391,2358.4,2357.7,3.0]
["bitfinex","ETHUSD",1726603156625,4.48391,2358.4,2357.8,4.24123]
["bitfinex","ETHUSD",1726603157677,4.24027,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726603158317,2.525,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726603158525,2.525,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1726603158728,2.525,2358.8,2358.5,4.23988]
["bitfinex","ETHUSD",1726603158877,0.005,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726603159080,4.2398,2358.6,2358.1,2.5239]
["bitfinex","ETHUSD",1726603159283,4.2398,2358.6,2358.0,3.0]
["bitfinex","ETHUSD",1726603159284,4.23954,2358.8,2358.2,4.24043]
["bitfinex","ETHUSD",1726603159511,4.23954,2358.8,2358.2,4.24041]
["bitfinex","ETHUSD",1726603159694,4.23998,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1726603160022,4.23998,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726603160343,4.24,2358.5,2357.8,9.7976]
["bitfinex","ETHUSD",1726603160478,4.91427,2358.5,2357.9,4.24104]
["bitfinex","ETHUSD",1726603160684,4.24035,2358.3,2357.8,7.2411]
["bitfinex","ETHUSD",1726603160883,4.91427,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726603161085,4.24,2358.5,2357.8,7.2411]
["bitfinex","ETHUSD",1726603161295,2.5027,2358.6,2357.5,6.79825]
["bitfinex","ETHUSD",1726603161296,4.24062,2358.2,2357.7,3.0]
["bitfinex","ETHUSD",1726603161621,4.24062,2358.2,2357.0,4.64105183]
["bitfinex","ETHUSD",1726603161622,6.8857,2358.1,2357.4,4.2419]
["bitfinex","ETHUSD",1726603161826,4.24094,2358.0,2357.5,4.24164]
["bitfinex","ETHUSD",1726603162205,6.8857,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726603162536,4.2409,2358.0,2357.5,4.24164]
["bitfinex","ETHUSD",1726603162828,6.8857,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726603163182,2.6449,2358.1,2357.3,3.0]
["bitfinex","ETHUSD",1726603163384,4.24136,2357.8,2357.3,4.24205]
["bitfinex","ETHUSD",1726603163620,4.24119,2357.9,2357.4,4.24189]
["bitfinex","ETHUSD",1726603163827,4.24144,2357.7,2357.2,7.24217]
["bitfinex","ETHUSD",1726603163982,4.24123,2357.9,2357.3,4.24197]
["bitfinex","ETHUSD",1726603164182,4.24122,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1726603164612,4.24122,2357.9,2357.2,7.24217]
["bitfinex","ETHUSD",1726603164613,4.24139,2357.8,2357.2,3.0]
["bitfinex","ETHUSD",1726603164782,2.6449,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726603164999,6.88652,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1726603165198,6.88652,2357.6,2357.0,5.333822]
["bitfinex","ETHUSD",1726603165401,7.63465793,2357.6,2356.6,6.70541]
["bitfinex","ETHUSD",1726603165622,4.24244,2357.2,2356.6,6.70541]
["bitfinex","ETHUSD",1726603165928,4.24244,2357.2,2356.6,6.70539]
["bitfinex","ETHUSD",1726603166174,4.24198,2357.4,2356.6,6.70534]
["bitfinex","ETHUSD",1726603166328,4.2423,2357.3,2356.7,0.670534]
["bitfinex","ETHUSD",1726603166529,4.2423,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1726603166727,4.24188,2357.5,2356.8,4.24303]
["bitfinex","ETHUSD",1726603166728,8.48381,2357.5,2356.8,4.24303]
["bitfinex","ETHUSD",1726603166974,8.48381,2357.5,2356.9,4.24284]
["bitfinex","ETHUSD",1726603167287,6.66718,2357.1,2356.4,2.4917]
["bitfinex","ETHUSD",1726603167429,6.6672,2357.1,2356.4,4.24373]
["bitfinex","ETHUSD",1726603167634,6.6672,2357.1,2356.6,4.24328]
["bitfinex","ETHUSD",1726603168328,6.6672,2357.1,2356.4,4.24365]
["bitfinex","ETHUSD",1726603168656,2.4246,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1726603168825,6.6671,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1726603169281,2.4246,2357.4,2357.0,4.24258]
["bitfinex","ETHUSD",1726603169444,2.51517275,2357.8,2356.6,0.848686]
["bitfinex","ETHUSD",1726603169445,4.98975793,2357.2,2356.6,5.091956]
["bitfinex","ETHUSD",1726603169636,2.4246,2357.2,2356.7,3.0]
["bitfinex","ETHUSD",1726603169827,6.6665,2357.5,2356.6,3.0]
["bitfinex","ETHUSD",1726603170031,6.6665,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1726603170234,2.4246,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1726603170431,6.66639,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1726603170827,6.66639,2357.5,2357.0,4.24253]
["bitfinex","ETHUSD",1726603171082,6.66639,2357.5,2357.0,4.666783]
["bitfinex","ETHUSD",1726603171255,6.66639,2357.5,2357.0,8.909373]
["bitfinex","ETHUSD",1726603171583,6.66639,2357.5,2357.0,4.666783]
["bitfinex","ETHUSD",1726603172089,6.66639,2357.5,2357.0,8.909333]
["bitfinex","ETHUSD",1726603172386,2.4246,2357.5,2357.0,4.666783]
["bitfinex","ETHUSD",1726603172679,2.4246,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1726603173056,2.4246,2357.5,2357.1,4.7091683]
["bitfinex","ETHUSD",1726603173379,6.66647,2357.5,2357.0,0.424253]
["bitfinex","ETHUSD",1726603173603,6.66647,2357.5,2356.9,4.24273]
["bitfinex","ETHUSD",1726603173974,6.6664,2357.5,2356.7,4.24309]
["bitfinex","ETHUSD",1726603174178,6.66649,2357.5,2356.9,4.24284]
["bitfinex","ETHUSD",1726603174384,4.24214,2357.3,2356.7,4.24311]
["bitfinex","ETHUSD",1726603174592,0.66664,2357.4,2356.7,4.24311]
["bitfinex","ETHUSD",1726603174904,4.24214,2357.3,2356.8,4.24295]
["bitfinex","ETHUSD",1726603175106,8.48444,2357.3,2356.8,4.24295]
["bitfinex","ETHUSD",1726603175310,4.24214,2357.3,2356.8,4.24295]
["bitfinex","ETHUSD",1726603175484,11.65619793,2357.5,2356.6,3.0]
["bitfinex","ETHUSD",1726603175676,4.24196,2357.4,2356.9,4.24268]
["bitfinex","ETHUSD",1726603176220,2.469,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1726603176420,2.469,2357.9,2357.1,2.5794]
["bitfinex","ETHUSD",1726603176421,2.469,2357.9,2357.6,4.2415]
["bitfinex","ETHUSD",1726603176705,2.469,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726603177068,2.469,2357.9,2357.4,4.24181]
["bitfinex","ETHUSD",1726603177069,6.71007,2357.9,2357.4,4.24181]
["bitfinex","ETHUSD",1726603177380,6.71007,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726603177381,8.30413179,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726603177964,8.30413179,2357.9,2357.4,8.4839]
["bitfinex","ETHUSD",1726603178265,2.469,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726603178456,2.529,2358.1,2357.7,4.24131]
["bitfinex","ETHUSD",1726603178658,2.529,2358.1,2357.8,4.24106]
["bitfinex","ETHUSD",1726603179366,2.529,2358.1,2357.7,4.24131]
["bitfinex","ETHUSD",1726603179569,0.44429249,2358.2,2358.0,4.24088]
["bitfinex","ETHUSD",1726603180066,2.529,2358.4,2358.0,4.24088]
["bitfinex","ETHUSD",1726603180267,4.98975793,2358.1,2357.6,6.89359]
["bitfinex","ETHUSD",1726603180474,9.72944372,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726603180783,9.23046793,2358.1,2357.6,8.48307]
["bitfinex","ETHUSD",1726603181200,4.24062,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726603181402,11.75899793,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1726603181703,9.23057793,2358.1,2357.6,4.24151]
["bitfinex","ETHUSD",1726603182032,7.94505979,2358.4,2357.6,0.08481804]
["bitfinex","ETHUSD",1726603182200,6.76916,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726603182398,2.529,2358.4,2357.7,4.24129]
["bitfinex","ETHUSD",1726603182612,6.76916,2358.4,2357.9,4.24088]
["bitfinex","ETHUSD",1726603182814,2.529,2358.4,2358.1,4.24057]
["bitfinex","ETHUSD",1726603183004,6.76891,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1726603183301,2.529,2358.6,2358.0,0.689285]
["bitfinex","ETHUSD",1726603183515,6.76849,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726603184336,0.005,2358.9,2358.6,4.23972]
["bitfinex","ETHUSD",1726603185134,0.005,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726603185424,0.005,2358.9,2358.8,1.271867]
["bitfinex","ETHUSD",1726603185727,0.005,2358.9,2358.7,8.47905]
["bitfinex","ETHUSD",1726603185933,0.005,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726603186634,0.005,2358.9,2358.8,6.68904]
["bitfinex","ETHUSD",1726603187385,0.005,2358.9,2358.8,10.92848]
["bitfinex","ETHUSD",1726603187791,0.005,2358.9,2357.8,4.24108]
["bitfinex","ETHUSD",1726603187792,4.24027,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1726603188026,4.24027,2358.4,2357.3,4.24209]
["bitfinex","ETHUSD",1726603188027,4.2444,2358.9,2358.2,4.24035]
["bitfinex","ETHUSD",1726603188343,0.42390692,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1726603188727,0.005,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1726603188961,0.005,2358.9,2358.3,2.5331]
["bitfinex","ETHUSD",1726603189146,0.005,2358.9,2358.3,6.77332]
["bitfinex","ETHUSD",1726603189333,0.005,2358.9,2358.4,3.0]
["bitfinex","ETHUSD",1726603189935,0.005,2358.9,2358.4,7.24014]
["bitfinex","ETHUSD",1726603190152,0.005,2358.9,2358.6,3.0]
["bitfinex","ETHUSD",1726603190321,0.005,2358.9,2358.7,0.86702101]
["bitfinex","ETHUSD",1726603190519,0.005,2358.9,2358.5,3.0]
["bitfinex","ETHUSD",1726603190863,0.005,2358.9,2358.6,4.23979]
["bitfinex","ETHUSD",1726603191438,2.593,2358.5,2357.6,6.68016]
["bitfinex","ETHUSD",1726603191795,2.593,2358.7,2358.1,2.4387]
["bitfinex","ETHUSD",1726603192080,0.005,2358.9,2358.2,4.48426]
["bitfinex","ETHUSD",1726603193040,0.44411385,2358.8,2358.3,0.63479141]
["bitfinex","ETHUSD",1726603193238,0.44411385,2358.8,2358.5,5.4203]
["bitfinex","ETHUSD",1726603193484,0.44411385,2358.8,2358.6,3.08477769]
["bitfinex","ETHUSD",1726603193683,0.44411385,2358.8,2358.6,3.0]
["bitfinex","ETHUSD",1726603193993,0.44411385,2358.8,2358.7,0.54203]
["bitfinex","ETHUSD",1726603194140,0.005,2358.9,2358.5,2.4203]
["bitfinex","ETHUSD",1726603195035,0.005,2358.9,2358.8,3.0]
["bitfinex","ETHUSD",1726603195238,0.005,2358.9,2358.8,3.08476991]
["bitfinex","ETHUSD",1726603195482,0.005,2358.9,2358.8,3.0]
["bitfinex","ETHUSD",1726603197381,0.005,2358.9,2358.5,2.4203]
["bitfinex","ETHUSD",1726603197571,0.005,2358.9,2358.6,3.0]
["bitfinex","ETHUSD",1726603197769,0.005,2358.9,2358.5,2.4203]
["bitfinex","ETHUSD",1726603199391,0.005,2358.9,2358.4,3.0]
["bitfinex","ETHUSD",1726603199799,0.005,2358.9,2358.4,7.24007]
["bitfinex","ETHUSD",1726603199969,0.005,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726603200297,0.005,2358.9,2358.7,0.423968]
["bitfinex","ETHUSD",1726603201271,0.005,2358.9,2357.9,2.4542]
["bitfinex","ETHUSD",1726603201272,2.4786,2358.8,2357.9,2.4542]
["bitfinex","ETHUSD",1726603201602,4.23995,2358.6,2357.9,6.69525]
["bitfinex","ETHUSD",1726603201803,4.2399,2358.6,2358.0,5.334508]
["bitfinex","ETHUSD",1726603202099,4.2399,2358.6,2357.9,2.4542]
["bitfinex","ETHUSD",1726603202299,4.2399,2358.6,2357.9,6.69525]
["bitfinex","ETHUSD",1726603202597,4.2399,2358.6,2357.9,9.69525]
["bitfinex","ETHUSD",1726603203105,4.23965,2358.7,2357.9,5.4542]
["bitfinex","ETHUSD",1726603203305,4.24009,2358.5,2358.0,3.969532]
["bitfinex","ETHUSD",1726603203468,4.24009,2358.5,2357.9,5.4542]
["bitfinex","ETHUSD",1726603203693,4.23973,2358.7,2357.9,9.69995]
["bitfinex","ETHUSD",1726603204017,4.24007,2358.5,2357.9,2.459]
["bitfinex","ETHUSD",1726603204218,5.088049,2358.5,2357.9,2.459]
["bitfinex","ETHUSD",1726603204389,4.24007,2358.5,2357.9,0.0048]
["bitfinex","ETHUSD",1726603204585,4.24007,2358.5,2357.9,3.0048]
["bitfinex","ETHUSD",1726603204789,8.47952,2358.7,2357.9,7.24576]
["bitfinex","ETHUSD",1726603204984,4.98975793,2358.7,2357.9,0.0048]
["bitfinex","ETHUSD",1726603205185,15.90231793,2358.0,2357.9,0.0048]
["bitfinex","ETHUSD",1726603205387,10.91256,2358.0,2357.9,0.0048]
["bitfinex","ETHUSD",1726603205593,2.4308,2358.0,2357.9,0.0048]
["bitfinex","ETHUSD",1726603205785,4.24064,2358.2,2357.9,0.0048]
["bitfinex","ETHUSD",1726603205987,0.92292279,2358.6,2357.9,0.0048]
["bitfinex","ETHUSD",1726603205988,5.16281279,2358.6,2357.9,0.0048]
["bitfinex","ETHUSD",1726603206214,4.24018,2358.4,2357.9,0.0048]
["bitfinex","ETHUSD",1726603206521,8.48045,2358.4,2357.9,0.0048]
["bitfinex","ETHUSD",1726603206824,2.5904,2358.5,2357.9,0.5548]
["bitfinex","ETHUSD",1726603206974,2.5904,2358.5,2357.9,3.5548]
["bitfinex","ETHUSD",1726603207178,2.5904,2358.5,2357.9,7.79586]
["bitfinex","ETHUSD",1726603207435,2.5904,2358.5,2358.0,1.203701]
["bitfinex","ETHUSD",1726603207607,2.5904,2358.5,2357.9,3.0048]
["bitfinex","ETHUSD",1726603207803,6.83048,2358.5,2357.9,3.0048]
["bitfinex","ETHUSD",1726603208033,4.24044,2358.3,2357.9,0.0048]
["bitfinex","ETHUSD",1726603208546,11.65857,2359.3,2357.9,0.0048]
["bitfinex","ETHUSD",1726603208547,2.6496,2358.0,2357.9,0.0048]
["bitfinex","ETHUSD",1726603208749,3.338632,2358.0,2357.9,0.0048]
["bitfinex","ETHUSD",1726603208897,2.6496,2358.0,2357.9,0.0048]
["bitfinex","ETHUSD",1726603209939,7.33468952,2358.0,2357.9,0.0056]
["bitfinex","ETHUSD",1726603210247,3.09380952,2358.0,2357.9,0.0056]
["bitfinex","ETHUSD",1726603211093,0.44420952,2358.0,2357.9,0.0056]
["bitfinex","ETHUSD",1726603211300,0.44420952,2358.0,2357.9,11.48772]
["bitfinex","ETHUSD",1726603211603,0.44420952,2358.0,2357.9,20.144662]
["bitfinex","ETHUSD",1726603211945,0.005,2358.9,2358.7,4.23953]
["bitfinex","ETHUSD",1726603212111,0.005,2358.9,2358.7,0.08478243]
["bitfinex","ETHUSD",1726603212317,0.005,2358.9,2358.7,1.18175267]
["bitfinex","ETHUSD",1726603212513,0.005,2358.9,2358.8,18.75870303]
["bitfinex","ETHUSD",1726603212715,0.01,2359.1,2358.8,18.75870303]
["bitfinex","ETHUSD",1726603212716,0.01,2359.1,2359.0,22.91192]
["bitfinex","ETHUSD",1726603213749,0.01,2359.1,2359.0,18.67284]
["bitfinex","ETHUSD",1726603213967,0.01,2359.1,2359.0,14.43376]
["bitfinex","ETHUSD",1726603214097,0.01,2359.1,2359.0,5.4056]
["bitfinex","ETHUSD",1726603214300,0.01,2359.1,2358.5,4.23984]
["bitfinex","ETHUSD",1726603214540,0.01,2359.1,2358.8,4.23928]
["bitfinex","ETHUSD",1726603214840,0.01,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1726603215043,0.01,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726603215212,0.01,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726603215542,0.01,2359.1,2359.0,10.98886]
["bitfinex","ETHUSD",1726603215700,0.01,2359.1,2359.0,14.53886]
["bitfinex","ETHUSD",1726603215902,0.01,2359.1,2358.6,6.83145]
["bitfinex","ETHUSD",1726603216103,0.01,2359.1,2358.6,7.938602]
["bitfinex","ETHUSD",1726603216348,0.01,2359.1,2358.9,4.23924]
["bitfinex","ETHUSD",1726603216642,0.01,2359.1,2358.8,4.2394]
["bitfinex","ETHUSD",1726603216813,0.01,2359.1,2358.6,5.346862]
["bitfinex","ETHUSD",1726603217142,0.01,2359.1,2358.6,5.346832]
["bitfinex","ETHUSD",1726603217348,0.01,2359.1,2358.4,7.24004]
["bitfinex","ETHUSD",1726603217797,0.01,2359.1,2358.5,4.23985]
["bitfinex","ETHUSD",1726603218006,0.01,2359.1,2358.0,6.67583]
["bitfinex","ETHUSD",1726603218007,2.4145,2358.8,2358.0,6.67583]
["bitfinex","ETHUSD",1726603218355,3.079877,2358.8,2358.0,7.343413]
["bitfinex","ETHUSD",1726603218502,3.079877,2358.8,2358.1,4.24067]
["bitfinex","ETHUSD",1726603219142,3.079877,2358.8,2358.0,4.908413]
["bitfinex","ETHUSD",1726603219143,7.319427,2358.8,2358.0,4.908413]
["bitfinex","ETHUSD",1726603219307,7.319427,2358.8,2358.0,9.149183]
["bitfinex","ETHUSD",1726603219658,7.319377,2358.8,2358.1,4.24068]
["bitfinex","ETHUSD",1726603219798,7.319377,2358.8,2358.2,0.9149093]
["bitfinex","ETHUSD",1726603219999,0.44358393,2358.7,2358.2,0.9149093]
["bitfinex","ETHUSD",1726603220201,4.68321393,2358.7,2358.0,4.24075]
["bitfinex","ETHUSD",1726603220504,0.44358393,2358.7,2358.1,3.0]
["bitfinex","ETHUSD",1726603220704,0.44358393,2358.7,2358.1,7.964825]
["bitfinex","ETHUSD",1726603221264,0.44358393,2358.7,2358.1,3.724155]
["bitfinex","ETHUSD",1726603221761,4.24001,2358.5,2357.9,0.0008]
["bitfinex","ETHUSD",1726603222157,4.24019,2358.4,2357.9,0.0008]
["bitfinex","ETHUSD",1726603222340,2.4145,2358.3,2357.9,0.0008]
["bitfinex","ETHUSD",1726603222669,4.24069,2358.2,2357.9,0.0056]
["bitfinex","ETHUSD",1726603223363,2.4145,2358.3,2357.9,0.0056]
["bitfinex","ETHUSD",1726603223564,4.24053,2358.2,2357.9,0.0056]
["bitfinex","ETHUSD",1726603224572,5.330059,2358.2,2357.9,0.0056]
["bitfinex","ETHUSD",1726603224723,9.570729,2358.2,2357.9,0.0056]
["bitfinex","ETHUSD",1726603224923,5.330059,2358.2,2357.9,0.0056]
["bitfinex","ETHUSD",1726603225679,4.24088,2358.0,2357.9,0.0056]
["bitfinex","ETHUSD",1726603225821,8.48176,2358.0,2357.9,0.0056]
["bitfinex","ETHUSD",1726603226023,9.8629589,2358.0,2357.9,0.0056]
["bitfinex","ETHUSD",1726603226449,4.23924,2359.0,2357.9,0.0056]
["bitfinex","ETHUSD",1726603226450,2.5139,2358.6,2357.9,0.0056]
["bitfinex","ETHUSD",1726603226701,2.5139,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726603226860,2.5139,2358.6,2358.2,4.3252687]
["bitfinex","ETHUSD",1726603227062,0.44358393,2358.7,2358.4,2.4768]
["bitfinex","ETHUSD",1726603227385,0.44358393,2358.7,2358.5,4.49599981]
["bitfinex","ETHUSD",1726603227887,0.44358393,2358.7,2358.5,8.73585981]
["bitfinex","ETHUSD",1726603228200,0.44358393,2358.7,2358.5,0.25615981]
["bitfinex","ETHUSD",1726603228379,0.44358393,2358.7,2358.3,3.0]
["bitfinex","ETHUSD",1726603228729,0.44358393,2358.7,2358.3,7.24033]
["bitfinex","ETHUSD",1726603229000,0.44358393,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1726603229566,0.44358393,2358.7,2358.4,4.24007]
["bitfinex","ETHUSD",1726603229753,0.44358393,2358.7,2358.5,5.08801]
["bitfinex","ETHUSD",1726603229954,0.44358393,2358.7,2358.6,12.0296]
["bitfinex","ETHUSD",1726603230192,0.44358393,2358.7,2358.6,14.5064]
["bitfinex","ETHUSD",1726603230394,0.44358393,2358.7,2358.6,18.7462]
["bitfinex","ETHUSD",1726603230556,0.01,2359.1,2358.8,4.23932]
["bitfinex","ETHUSD",1726603230755,0.01,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726603230982,0.01,2359.1,2359.0,1.21129657]
["bitfinex","ETHUSD",1726603231396,0.01,2359.1,2359.0,5.45037657]
["bitfinex","ETHUSD",1726603231816,0.01,2359.1,2358.6,2.4768]
["bitfinex","ETHUSD",1726603232099,0.01,2359.1,2358.8,3.0]
["bitfinex","ETHUSD",1726603232465,4.23162843,2359.2,2358.6,5.4768]
["bitfinex","ETHUSD",1726603233055,4.23162843,2359.2,2358.6,9.71649]
["bitfinex","ETHUSD",1726603233602,4.23162843,2359.2,2358.7,4.23959]
["bitfinex","ETHUSD",1726603233783,4.23854,2359.3,2358.8,0.971639]
["bitfinex","ETHUSD",1726603234362,4.23844,2359.4,2357.4,4.24196]
["bitfinex","ETHUSD",1726603234363,2.4484,2358.2,2357.4,4.24196]
["bitfinex","ETHUSD",1726603234566,2.4484,2358.2,2357.2,2.6685]
["bitfinex","ETHUSD",1726603234567,4.24107,2357.9,2357.5,0.424196]
["bitfinex","ETHUSD",1726603234873,4.24081,2358.1,2357.4,8.48381]
["bitfinex","ETHUSD",1726603235082,4.2408,2358.1,2357.5,4.24178]
["bitfinex","ETHUSD",1726603235286,4.2408,2358.1,2357.4,4.24186]
["bitfinex","ETHUSD",1726603235457,4.24103,2358.0,2357.5,0.424186]
["bitfinex","ETHUSD",1726603235657,4.24103,2358.0,2357.5,3.424186]
["bitfinex","ETHUSD",1726603236100,4.24103,2358.0,2357.5,0.424186]
["bitfinex","ETHUSD",1726603236304,4.24103,2358.0,2357.5,3.424186]
["bitfinex","ETHUSD",1726603236598,8.48196,2358.0,2357.5,3.424186]
["bitfinex","ETHUSD",1726603236803,4.24098,2358.0,2357.6,0.7666126]
["bitfinex","ETHUSD",1726603237260,8.48196,2358.0,2357.6,0.7666126]
["bitfinex","ETHUSD",1726603237662,4.24098,2358.0,2357.6,0.7666126]
["bitfinex","ETHUSD",1726603237978,8.48196,2358.0,2357.6,0.7666126]
["bitfinex","ETHUSD",1726603238219,4.98975793,2357.9,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603238358,4.24174,2357.6,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603238559,6.72001,2357.8,2357.2,4.2423]
["bitfinex","ETHUSD",1726603238761,2.4787,2357.8,2357.3,0.42423]
["bitfinex","ETHUSD",1726603238999,6.71999,2357.8,2357.3,0.42423]
["bitfinex","ETHUSD",1726603239210,4.24161,2357.6,2357.3,0.42423]
["bitfinex","ETHUSD",1726603239414,4.24161,2357.6,2357.0,4.2819037]
["bitfinex","ETHUSD",1726603239706,4.24161,2357.6,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603239860,2.4787,2357.8,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603239861,4.24207,2357.4,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603240306,4.2425,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603240609,6.68749,2357.3,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603241107,4.24246,2357.2,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603241517,4.24233,2357.2,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603241719,4.2425,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603241929,8.485,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603243338,4.2425,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603244225,4.2425,2357.1,2357.0,0.0441137]
["bitfinex","ETHUSD",1726603244774,4.2425,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603246289,5.335514,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603246573,4.2425,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603247666,8.485,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603248377,0.44354923,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603249030,0.44354923,2357.1,2357.0,14.0176737]
["bitfinex","ETHUSD",1726603249436,4.24124,2357.8,2357.2,4.24218]
["bitfinex","ETHUSD",1726603249647,4.24119,2357.9,2357.3,3.724218]
["bitfinex","ETHUSD",1726603249865,2.90976064,2358.0,2357.4,0.08482816]
["bitfinex","ETHUSD",1726603250035,0.44346064,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726603250470,6.66524,2358.4,2357.8,4.32602237]
["bitfinex","ETHUSD",1726603250630,6.66524,2358.4,2357.8,0.85675224]
["bitfinex","ETHUSD",1726603250831,4.24106,2357.9,2357.8,0.85675224]
["bitfinex","ETHUSD",1726603251086,4.24095,2358.0,2357.5,9.72627]
["bitfinex","ETHUSD",1726603251575,4.24095,2358.0,2357.5,5.4846]
["bitfinex","ETHUSD",1726603251759,4.24118,2357.9,2357.5,5.4846]
["bitfinex","ETHUSD",1726603251963,4.24118,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1726603251964,4.24127,2357.8,2357.4,3.0]
["bitfinex","ETHUSD",1726603252260,4.24162,2357.6,2357.1,4.24236]
["bitfinex","ETHUSD",1726603252606,4.24181,2357.5,2356.9,6.58842]
["bitfinex","ETHUSD",1726603252884,8.4837,2357.5,2356.9,10.83117]
["bitfinex","ETHUSD",1726603253033,4.24181,2357.5,2356.9,10.83119]
["bitfinex","ETHUSD",1726603253437,4.24181,2357.5,2357.0,4.2827937]
["bitfinex","ETHUSD",1726603253670,4.24181,2357.5,2357.1,1.08712137]
["bitfinex","ETHUSD",1726603255490,4.24181,2357.5,2357.1,0.83712137]
["bitfinex","ETHUSD",1726603256902,4.2408,2358.1,2357.6,4.2415]
["bitfinex","ETHUSD",1726603257174,2.4001,2358.4,2357.7,0.50897519]
["bitfinex","ETHUSD",1726603257376,2.4001,2358.4,2357.8,4.32588602]
["bitfinex","ETHUSD",1726603257377,4.24061,2358.2,2357.8,4.32588602]
["bitfinex","ETHUSD",1726603258179,6.64043,2358.4,2357.9,4.24098]
["bitfinex","ETHUSD",1726603258475,4.24054,2358.2,2357.7,4.6654]
["bitfinex","ETHUSD",1726603259240,4.24054,2358.2,2357.0,4.2819637]
["bitfinex","ETHUSD",1726603259241,4.2425,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603259441,4.24161,2357.6,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603259763,5.2619,2358.0,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603259764,4.2423,2357.3,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603259977,4.24149,2357.7,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603260213,4.24197,2357.4,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603260982,4.24214,2357.3,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603261180,2.2698,2357.8,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603261338,2.86811575,2358.1,2357.1,2.4348]
["bitfinex","ETHUSD",1726603261549,2.86811575,2358.1,2357.2,0.08482546]
["bitfinex","ETHUSD",1726603261897,2.86811575,2358.1,2357.3,3.0]
["bitfinex","ETHUSD",1726603261898,6.6925,2358.1,2357.3,3.0]
["bitfinex","ETHUSD",1726603262098,6.6925,2358.1,2357.4,0.0848255]
["bitfinex","ETHUSD",1726603262244,4.24088,2358.0,2357.4,0.0848255]
["bitfinex","ETHUSD",1726603262445,4.24107,2357.9,2357.1,2.4348]
["bitfinex","ETHUSD",1726603262745,2.4518,2358.1,2357.2,3.67167637]
["bitfinex","ETHUSD",1726603262944,4.24089,2358.0,2357.2,3.67167637]
["bitfinex","ETHUSD",1726603263797,2.2708,2357.4,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603264031,4.2425,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603264416,8.485,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603266033,8.92821433,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603266189,5.57853576,2357.1,2357.0,0.0393137]
["bitfinex","ETHUSD",1726603266389,5.57853576,2357.1,2357.0,0.0441137]
["bitfinex","ETHUSD",1726603266734,9.82103576,2357.1,2357.0,0.0441137]
["bitfinex","ETHUSD",1726603267081,0.44321433,2357.1,2357.0,0.0441137]
["bitfinex","ETHUSD",1726603267283,8.92821433,2357.1,2357.0,0.0441137]
["bitfinex","ETHUSD",1726603267520,12.7275,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603269186,8.485,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603269427,15.1338,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603269627,17.60593505,2357.1,2357.0,0.0449137]
["bitfinex","ETHUSD",1726603269834,4.24376,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603271289,8.48752,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603273045,10.80382,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603273219,9.992248,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603273423,8.48752,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603273993,4.24376,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603274521,8.48752,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603276800,15.04138,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603277009,18.04138,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603277208,20.38005005,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603277941,13.13629005,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603278744,6.58243005,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603278896,4.24376,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603279141,8.48752,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603279781,12.73128,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603279991,15.10498,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603280151,17.039821,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603280571,20.039821,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603281981,30.17890151,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603284048,25.03590741,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603284947,29.27966741,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603286583,25.03590741,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603286984,10.422361,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603287171,8.48752,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603287369,17.72736641,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603288370,20.03596641,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603288695,15.03988,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603291200,8.48752,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603291398,4.24376,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603291969,0.44321371,2356.5,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603292215,0.44321371,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726603292396,0.44321371,2356.5,2356.4,13.77812]
["bitfinex","ETHUSD",1726603292599,4.2427,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726603292896,4.2425,2357.1,2356.7,2.2906]
["bitfinex","ETHUSD",1726603293512,4.68544322,2357.3,2356.7,2.2906]
["bitfinex","ETHUSD",1726603293739,4.68544322,2357.3,2356.8,0.08484724]
["bitfinex","ETHUSD",1726603294015,0.44319322,2357.3,2356.9,9.71526]
["bitfinex","ETHUSD",1726603294215,4.24244,2357.2,2356.9,2.4725]
["bitfinex","ETHUSD",1726603294439,0.44319322,2357.3,2356.9,2.71975]
["bitfinex","ETHUSD",1726603294573,0.44319322,2357.3,2356.9,6.9625]
["bitfinex","ETHUSD",1726603295702,4.68545322,2357.3,2356.9,2.71975]
["bitfinex","ETHUSD",1726603296039,4.24254,2357.1,2356.9,2.4725]
["bitfinex","ETHUSD",1726603296317,8.48516,2357.1,2356.9,2.4725]
["bitfinex","ETHUSD",1726603296621,4.24268,2357.0,2356.9,2.4725]
["bitfinex","ETHUSD",1726603298276,4.24254,2357.1,2356.9,2.4725]
["bitfinex","ETHUSD",1726603298804,8.48515,2357.1,2356.9,2.4725]
["bitfinex","ETHUSD",1726603299006,4.24268,2357.0,2356.9,2.4725]
["bitfinex","ETHUSD",1726603299206,4.24254,2357.1,2356.9,2.4725]
["bitfinex","ETHUSD",1726603299413,4.68545322,2357.3,2356.9,2.71975]
["bitfinex","ETHUSD",1726603299711,0.44319322,2357.3,2356.9,2.71975]
["bitfinex","ETHUSD",1726603300022,0.44319322,2357.3,2357.2,2.4268]
["bitfinex","ETHUSD",1726603300327,4.24104,2358.0,2357.3,4.24204]
["bitfinex","ETHUSD",1726603300616,0.44315791,2357.8,2357.4,1.391116]
["bitfinex","ETHUSD",1726603300975,4.24121,2357.9,2357.4,1.391116]
["bitfinex","ETHUSD",1726603301173,4.241,2358.0,2357.5,2.3159]
["bitfinex","ETHUSD",1726603301174,8.48202,2358.0,2357.5,2.3159]
["bitfinex","ETHUSD",1726603301658,4.24108,2357.9,2357.5,2.3159]
["bitfinex","ETHUSD",1726603302023,4.241,2358.0,2357.5,3.22541391]
["bitfinex","ETHUSD",1726603302178,8.48201,2358.0,2357.5,3.22541391]
["bitfinex","ETHUSD",1726603302381,4.24075,2358.1,2357.5,3.22541391]
["bitfinex","ETHUSD",1726603302579,4.24097,2358.0,2357.5,3.22541391]
["bitfinex","ETHUSD",1726603302821,4.24097,2358.0,2357.6,0.74672239]
["bitfinex","ETHUSD",1726603303338,4.24131,2357.8,2357.5,2.3159]
["bitfinex","ETHUSD",1726603303477,4.24144,2357.7,2357.5,2.3159]
["bitfinex","ETHUSD",1726603303678,4.24125,2357.8,2357.5,2.3159]
["bitfinex","ETHUSD",1726603303883,0.44316369,2358.2,2357.6,3.55]
["bitfinex","ETHUSD",1726603304187,0.44316369,2358.2,2358.0,2.3443]
["bitfinex","ETHUSD",1726603304390,4.23992,2358.6,2358.0,2.42910459]
["bitfinex","ETHUSD",1726603304578,8.47987,2358.6,2358.0,2.3443]
["bitfinex","ETHUSD",1726603304785,4.24009,2358.5,2358.0,2.3443]
["bitfinex","ETHUSD",1726603304999,4.24028,2358.4,2358.0,2.3443]
["bitfinex","ETHUSD",1726603305613,4.24054,2358.2,2358.0,2.3443]
["bitfinex","ETHUSD",1726603305853,4.24054,2358.2,2357.6,7.24155]
["bitfinex","ETHUSD",1726603305854,4.24054,2358.2,2357.6,3.0]
["bitfinex","ETHUSD",1726603306007,2.267,2358.3,2357.2,2.3482]
["bitfinex","ETHUSD",1726603306008,4.24127,2357.8,2357.2,2.3482]
["bitfinex","ETHUSD",1726603306207,4.24092,2358.0,2357.2,6.59039]
["bitfinex","ETHUSD",1726603306406,4.24125,2357.8,2357.3,0.08482948]
["bitfinex","ETHUSD",1726603306724,4.24125,2357.8,2357.3,0.75235143]
["bitfinex","ETHUSD",1726603307100,4.24092,2358.0,2357.4,2.4330295]
["bitfinex","ETHUSD",1726603307339,4.24092,2358.0,2357.4,5.4330295]
["bitfinex","ETHUSD",1726603307638,2.267,2358.3,2357.4,5.4330295]
["bitfinex","ETHUSD",1726603307935,4.2407,2358.1,2357.5,2.3482]
["bitfinex","ETHUSD",1726603308296,4.24065,2358.2,2357.6,0.08481631]
["bitfinex","ETHUSD",1726603308532,4.24087,2358.1,2357.6,0.08481631]
["bitfinex","ETHUSD",1726603308839,4.24137,2357.8,2357.5,5.3482]
["bitfinex","ETHUSD",1726603309242,4.24137,2357.8,2357.5,2.3482]
["bitfinex","ETHUSD",1726603310019,8.48275,2357.8,2357.5,2.3482]
["bitfinex","ETHUSD",1726603310214,4.24147,2357.7,2357.5,2.3482]
["bitfinex","ETHUSD",1726603310541,4.2416,2357.6,2357.0,2.3359]
["bitfinex","ETHUSD",1726603310751,4.2416,2357.6,2357.1,3.957872]
["bitfinex","ETHUSD",1726603311243,4.2416,2357.6,2357.1,3.0]
["bitfinex","ETHUSD",1726603311400,4.24242,2357.2,2357.0,2.3359]
["bitfinex","ETHUSD",1726603311601,8.48487,2357.2,2357.0,2.3359]
["bitfinex","ETHUSD",1726603311802,4.24219,2357.3,2357.0,2.3359]
["bitfinex","ETHUSD",1726603312002,4.2416,2357.6,2357.0,2.56949]
["bitfinex","ETHUSD",1726603312256,4.2416,2357.6,2357.0,6.81207]
["bitfinex","ETHUSD",1726603312398,4.2416,2357.6,2357.0,2.56949]
["bitfinex","ETHUSD",1726603312602,4.2416,2357.6,2357.1,3.0]
["bitfinex","ETHUSD",1726603313151,4.24128,2357.8,2357.1,3.0]
["bitfinex","ETHUSD",1726603313152,4.24128,2357.8,2357.2,3.0667]
["bitfinex","ETHUSD",1726603313452,4.2409,2358.0,2357.4,2.5167]
["bitfinex","ETHUSD",1726603314905,4.24126,2357.8,2357.4,2.5167]
["bitfinex","ETHUSD",1726603315102,5.08230136,2358.6,2357.1,2.3738]
["bitfinex","ETHUSD",1726603315103,9.23793641,2357.5,2357.1,2.3738]
["bitfinex","ETHUSD",1726603315312,4.24227,2357.3,2357.1,2.3738]
["bitfinex","ETHUSD",1726603315865,4.24188,2357.5,2357.1,2.3738]
["bitfinex","ETHUSD",1726603316163,4.24152,2357.7,2357.1,2.3738]
["bitfinex","ETHUSD",1726603316325,8.48225,2357.9,2357.3,4.24211]
["bitfinex","ETHUSD",1726603316748,4.24144,2357.7,2357.3,2.3631]
["bitfinex","ETHUSD",1726603316917,4.24179,2357.5,2357.3,2.3631]
["bitfinex","ETHUSD",1726603317196,4.24144,2357.7,2357.3,2.3631]
["bitfinex","ETHUSD",1726603317197,4.24149,2357.7,2357.3,2.3631]
["bitfinex","ETHUSD",1726603317397,4.24149,2357.7,2357.3,2.59941]
["bitfinex","ETHUSD",1726603317774,2.3022,2358.3,2357.3,6.84146]
["bitfinex","ETHUSD",1726603317775,4.24129,2357.8,2357.3,6.84146]
["bitfinex","ETHUSD",1726603318100,4.24142,2357.7,2357.3,2.59941]
["bitfinex","ETHUSD",1726603318305,4.24142,2357.7,2357.4,0.259941]
["bitfinex","ETHUSD",1726603318802,4.24196,2357.4,2357.3,2.3631]
["bitfinex","ETHUSD",1726603319002,4.24176,2357.6,2357.3,2.3631]
["bitfinex","ETHUSD",1726603319776,8.48352,2357.6,2357.3,2.3631]
["bitfinex","ETHUSD",1726603320538,4.24229,2357.3,2357.0,2.3574]
["bitfinex","ETHUSD",1726603320661,4.24247,2357.2,2357.0,2.3574]
["bitfinex","ETHUSD",1726603321913,4.24262,2357.1,2356.7,2.3358]
["bitfinex","ETHUSD",1726603322061,4.24262,2357.1,2356.7,5.3358]
["bitfinex","ETHUSD",1726603322808,4.24279,2357.0,2356.7,5.3358]
["bitfinex","ETHUSD",1726603322953,4.6858577,2357.0,2356.7,2.3358]
["bitfinex","ETHUSD",1726603323164,4.6858577,2357.0,2356.4,2.5126]
["bitfinex","ETHUSD",1726603323165,4.24349,2356.6,2356.4,2.5126]
["bitfinex","ETHUSD",1726603323400,4.24358,2356.5,2356.4,2.5126]
["bitfinex","ETHUSD",1726603323612,4.24376,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603324003,9.336254,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603324348,15.09798,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603325091,19.34174,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603326407,15.09798,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603329794,4.24376,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603330071,4.24376,2356.4,2356.3,0.27650507]
["bitfinex","ETHUSD",1726603330713,4.2437,2356.5,2356.3,0.27650507]
["bitfinex","ETHUSD",1726603330929,0.4430677,2357.0,2356.4,6.58622]
["bitfinex","ETHUSD",1726603331081,0.4430677,2357.0,2356.6,2.3426]
["bitfinex","ETHUSD",1726603331420,0.4430677,2357.0,2356.9,5.3426]
["bitfinex","ETHUSD",1726603331616,4.24204,2357.4,2356.9,5.42744318]
["bitfinex","ETHUSD",1726603331787,4.24184,2357.5,2356.9,5.3426]
["bitfinex","ETHUSD",1726603332025,4.24225,2357.3,2356.9,2.3426]
["bitfinex","ETHUSD",1726603332254,2.4341,2357.9,2356.9,2.3426]
["bitfinex","ETHUSD",1726603332418,4.24224,2357.3,2356.9,2.3426]
["bitfinex","ETHUSD",1726603332777,4.24279,2357.0,2356.6,2.3426]
["bitfinex","ETHUSD",1726603333057,4.24298,2356.9,2356.6,2.3426]
["bitfinex","ETHUSD",1726603333223,4.24278,2357.0,2356.6,2.3426]
["bitfinex","ETHUSD",1726603333424,4.24278,2357.0,2356.3,4.52034507]
["bitfinex","ETHUSD",1726603333425,4.24304,2356.8,2356.3,2.61910507]
["bitfinex","ETHUSD",1726603333638,8.4856,2357.0,2356.4,0.45203451]
["bitfinex","ETHUSD",1726603333821,8.48556,2357.0,2356.4,4.69569451]
["bitfinex","ETHUSD",1726603334027,4.24278,2357.0,2356.4,4.69569451]
["bitfinex","ETHUSD",1726603334223,8.48556,2357.0,2356.5,0.73147996]
["bitfinex","ETHUSD",1726603334428,8.48557,2357.0,2356.5,0.81634009]
["bitfinex","ETHUSD",1726603334731,4.24278,2357.0,2356.5,0.81634009]
["bitfinex","ETHUSD",1726603334914,8.48555,2357.0,2356.5,0.73147996]
["bitfinex","ETHUSD",1726603335114,8.48555,2357.0,2356.6,0.54271745]
["bitfinex","ETHUSD",1726603335414,8.48555,2357.0,2356.3,2.3819137]
["bitfinex","ETHUSD",1726603335415,4.2435,2356.6,2356.3,2.3819137]
["bitfinex","ETHUSD",1726603335676,4.24323,2356.7,2356.3,2.3819137]
["bitfinex","ETHUSD",1726603335846,9.23847641,2357.2,2356.3,2.3819137]
["bitfinex","ETHUSD",1726603335847,4.24371,2356.5,2356.3,2.3819137]
["bitfinex","ETHUSD",1726603336052,4.2434,2356.6,2356.3,2.3819137]
["bitfinex","ETHUSD",1726603336251,4.24359,2356.5,2356.3,2.3819137]
["bitfinex","ETHUSD",1726603336575,4.24359,2356.5,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603336902,4.24341,2356.6,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603337097,15.23168,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603337273,18.98400641,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603337601,19.40130047,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603337894,18.98400641,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603338089,21.53266405,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603338542,25.77642405,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603338747,21.53266405,2356.4,2356.3,0.0393137]
["bitfinex","ETHUSD",1726603339985,21.53266405,2356.4,2355.1,7.24601]
["bitfinex","ETHUSD",1726603339986,4.2461,2355.1,2354.2,4.2870037]
["bitfinex","ETHUSD",1726603340199,4.2461,2355.1,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603340200,4.99608641,2355.1,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603340549,4.24682,2354.7,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603340750,4.24588,2355.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603340953,4.24648,2354.9,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603341182,4.24647,2354.9,2354.2,0.46801807]
["bitfinex","ETHUSD",1726603341399,4.2467,2354.8,2354.2,0.46801807]
["bitfinex","ETHUSD",1726603341581,6.74672,2355.0,2354.2,0.46801807]
["bitfinex","ETHUSD",1726603341781,6.74672,2355.0,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603342105,4.24611,2355.1,2354.3,4.24754]
["bitfinex","ETHUSD",1726603342392,0.55004,2355.5,2354.4,0.08492361]
["bitfinex","ETHUSD",1726603342393,11.66544,2355.5,2354.4,0.08492361]
["bitfinex","ETHUSD",1726603342552,11.66544,2355.5,2354.5,0.55]
["bitfinex","ETHUSD",1726603342891,11.66544,2355.5,2354.8,4.24659]
["bitfinex","ETHUSD",1726603342892,7.42,2355.5,2354.8,4.24659]
["bitfinex","ETHUSD",1726603343091,6.74544,2355.7,2354.9,2.402]
["bitfinex","ETHUSD",1726603343325,4.24557,2355.4,2355.0,0.2402]
["bitfinex","ETHUSD",1726603343526,4.24576,2355.3,2355.0,0.2402]
["bitfinex","ETHUSD",1726603343818,4.246,2355.2,2354.6,2.402]
["bitfinex","ETHUSD",1726603344170,4.24561,2355.4,2354.6,2.402]
["bitfinex","ETHUSD",1726603344370,4.24561,2355.4,2354.6,6.64884]
["bitfinex","ETHUSD",1726603344611,4.24561,2355.4,2354.7,0.964884]
["bitfinex","ETHUSD",1726603344915,4.24575,2355.3,2354.7,0.964884]
["bitfinex","ETHUSD",1726603347075,8.49167,2355.3,2354.7,0.964884]
["bitfinex","ETHUSD",1726603347487,4.24544,2355.5,2354.8,4.24648]
["bitfinex","ETHUSD",1726603347689,0.44288154,2355.2,2355.1,2.4628]
["bitfinex","ETHUSD",1726603347895,4.24486,2355.8,2355.1,2.4628]
["bitfinex","ETHUSD",1726603348087,4.24503,2355.7,2355.1,2.4628]
["bitfinex","ETHUSD",1726603348286,0.44286095,2355.2,2355.1,2.4628]
["bitfinex","ETHUSD",1726603348545,4.24503,2355.7,2355.1,2.4628]
["bitfinex","ETHUSD",1726603348678,4.24503,2355.7,2355.2,0.670898]
["bitfinex","ETHUSD",1726603349008,0.44285885,2355.3,2355.2,0.670898]
["bitfinex","ETHUSD",1726603349178,4.24525,2355.6,2355.2,0.670898]
["bitfinex","ETHUSD",1726603349376,4.68810732,2355.6,2355.2,0.670898]
["bitfinex","ETHUSD",1726603349803,4.24578,2355.3,2355.1,2.4628]
["bitfinex","ETHUSD",1726603350718,4.24592,2355.2,2355.1,2.4628]
["bitfinex","ETHUSD",1726603350877,8.49234,2355.1,2354.7,2.4678]
["bitfinex","ETHUSD",1726603351081,4.24611,2355.1,2354.7,2.4678]
["bitfinex","ETHUSD",1726603351516,4.24646,2354.9,2354.7,2.4678]
["bitfinex","ETHUSD",1726603351822,4.24565,2355.4,2354.2,8.5345937]
["bitfinex","ETHUSD",1726603351823,4.24718,2354.5,2354.3,2.4678]
["bitfinex","ETHUSD",1726603352235,4.24736,2354.4,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603352987,4.24754,2354.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603353189,4.24736,2354.4,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603353797,4.24754,2354.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603355290,8.49508,2354.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603355490,9.344588,2354.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603356794,4.24754,2354.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603357231,8.49508,2354.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603358293,4.24754,2354.3,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603360133,4.24737,2354.4,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603360321,8.49484,2354.4,2354.2,0.0393137]
["bitfinex","ETHUSD",1726603360644,6.53939,2354.9,2354.3,2.4133]
["bitfinex","ETHUSD",1726603360645,4.24712,2354.6,2354.3,2.4133]
["bitfinex","ETHUSD",1726603360863,4.24712,2354.6,2353.5,0.0393137]
["bitfinex","ETHUSD",1726603360864,12.12404547,2354.5,2353.5,0.0393137]
["bitfinex","ETHUSD",1726603361004,12.12404547,2354.5,2352.2,3.08598557]
["bitfinex","ETHUSD",1726603361005,12.12404547,2354.5,2353.1,4.24967]
["bitfinex","ETHUSD",1726603361006,5.35614547,2354.1,2353.1,4.24967]
["bitfinex","ETHUSD",1726603361205,0.08494513,2354.0,2353.1,4.24967]
["bitfinex","ETHUSD",1726603361501,0.08494513,2354.0,2352.6,2.4133]
["bitfinex","ETHUSD",1726603361697,0.08494513,2354.0,2352.1,4.2908037]
["bitfinex","ETHUSD",1726603361698,4.33313513,2354.0,2353.2,4.24939]
["bitfinex","ETHUSD",1726603361985,4.24858,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1726603362146,4.33314513,2354.0,2353.2,4.24939]
["bitfinex","ETHUSD",1726603362442,4.33314513,2354.0,2353.3,0.424939]
["bitfinex","ETHUSD",1726603362443,4.24845,2353.8,2353.3,0.424939]
["bitfinex","ETHUSD",1726603362626,4.24874,2353.7,2353.3,0.424939]
["bitfinex","ETHUSD",1726603362827,4.24873,2353.7,2353.0,8.49955]
["bitfinex","ETHUSD",1726603363157,4.24919,2353.4,2352.9,2.4133]
["bitfinex","ETHUSD",1726603363313,4.24953,2353.2,2352.9,2.4133]
["bitfinex","ETHUSD",1726603363506,5.0032545,2353.6,2352.6,2.4133]
["bitfinex","ETHUSD",1726603363702,4.24992,2353.0,2352.6,2.4133]
["bitfinex","ETHUSD",1726603363904,4.25007,2352.9,2352.6,2.4133]
["bitfinex","ETHUSD",1726603364232,8.50014,2352.9,2352.6,2.4133]
["bitfinex","ETHUSD",1726603364705,8.94328434,2352.9,2352.6,2.4133]
["bitfinex","ETHUSD",1726603364899,8.94328434,2352.9,2352.3,2.4133]
["bitfinex","ETHUSD",1726603366354,0.44314434,2352.9,2352.3,2.4133]
["bitfinex","ETHUSD",1726603366556,0.44314434,2352.9,2352.6,4.25057]
["bitfinex","ETHUSD",1726603366757,0.44314434,2352.9,2352.6,4.25049]
["bitfinex","ETHUSD",1726603366987,0.44314434,2352.9,2352.8,2.3717137]
["bitfinex","ETHUSD",1726603367167,0.44314434,2352.9,2352.8,14.10938507]
["bitfinex","ETHUSD",1726603368155,0.44314434,2352.9,2352.8,9.85913507]
["bitfinex","ETHUSD",1726603369023,8.49817,2353.5,2352.9,4.24993]
["bitfinex","ETHUSD",1726603369222,0.44313803,2353.2,2352.9,5.66083651]
["bitfinex","ETHUSD",1726603369421,0.44313803,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726603370066,0.44313803,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726603370564,0.44313803,2353.2,2353.1,11.49942]
["bitfinex","ETHUSD",1726603372022,0.44313803,2353.2,2353.1,7.24971]
["bitfinex","ETHUSD",1726603373392,0.44313803,2353.2,2353.1,8.18882573]
["bitfinex","ETHUSD",1726603374462,0.44313803,2353.2,2353.1,12.43853573]
["bitfinex","ETHUSD",1726603374758,0.44313803,2353.2,2353.0,3.0]
["bitfinex","ETHUSD",1726603374992,0.44313803,2353.2,2352.8,2.3717137]
["bitfinex","ETHUSD",1726603375212,0.44313803,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726603375355,0.44313803,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726603375555,0.44313803,2353.2,2352.9,2.5572]
["bitfinex","ETHUSD",1726603375855,0.44313803,2353.2,2353.1,11.49942]
["bitfinex","ETHUSD",1726603376709,4.24999,2353.0,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603377062,4.69280803,2353.2,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603377063,8.58508513,2352.9,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603377218,4.69280803,2353.2,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603377434,0.44313803,2353.2,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603377636,4.69275803,2353.2,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603380520,0.4692858,2353.1,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603380682,4.69277803,2353.2,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603381300,4.24972,2353.1,2352.8,0.0393137]
["bitfinex","ETHUSD",1726603381539,0.44313803,2353.2,2353.0,3.55]
["bitfinex","ETHUSD",1726603381833,0.44313803,2353.2,2353.1,13.93562]
["bitfinex","ETHUSD",1726603386586,0.44313803,2353.2,2352.8,2.6410137]
["bitfinex","ETHUSD",1726603387068,0.44313803,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726603387195,4.24865,2353.7,2353.2,4.24935]
["bitfinex","ETHUSD",1726603387511,6.86566,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1726603387837,2.6172,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1726603388043,2.6172,2353.8,2353.3,0.424932]
["bitfinex","ETHUSD",1726603388222,4.24866,2353.7,2353.3,0.424932]
["bitfinex","ETHUSD",1726603388717,4.24832,2353.9,2353.3,4.674272]
["bitfinex","ETHUSD",1726603388895,4.69143322,2354.0,2353.4,6.72578]
["bitfinex","ETHUSD",1726603389096,4.69143322,2354.0,2353.5,5.3889152]
["bitfinex","ETHUSD",1726603389297,0.44323322,2354.0,2353.5,5.3889152]
["bitfinex","ETHUSD",1726603389523,0.44323322,2354.0,2353.7,2.4104]
["bitfinex","ETHUSD",1726603389836,0.44323322,2354.0,2353.9,18.80148]
["bitfinex","ETHUSD",1726603390001,7.42,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1726603390224,4.24603,2355.2,2354.6,4.24686]
["bitfinex","ETHUSD",1726603390538,4.24587,2355.3,2354.5,6.75372]
["bitfinex","ETHUSD",1726603390539,4.24611,2355.1,2354.7,0.08492551]
["bitfinex","ETHUSD",1726603390892,4.24594,2355.2,2354.7,0.08492551]
["bitfinex","ETHUSD",1726603391889,4.24628,2355.0,2354.5,6.75372]
["bitfinex","ETHUSD",1726603392194,4.24628,2355.0,2354.5,2.5067]
["bitfinex","ETHUSD",1726603392393,9.73193,2355.7,2354.9,4.24641]
["bitfinex","ETHUSD",1726603392549,4.24548,2355.5,2354.9,4.24641]
["bitfinex","ETHUSD",1726603392751,0.44312703,2355.8,2355.3,4.24561]
["bitfinex","ETHUSD",1726603393002,11.11749,2355.9,2355.4,0.08490009]
["bitfinex","ETHUSD",1726603393155,6.87266,2355.9,2355.4,0.08490009]
["bitfinex","ETHUSD",1726603393498,4.24484,2355.8,2355.4,0.08490009]
["bitfinex","ETHUSD",1726603393659,6.87266,2355.9,2355.4,0.08489951]
["bitfinex","ETHUSD",1726603394014,2.628,2355.9,2355.4,4.33034475]
["bitfinex","ETHUSD",1726603394162,0.44304326,2356.0,2355.5,8.57565286]
["bitfinex","ETHUSD",1726603394360,0.44304326,2356.0,2355.5,9.29101706]
["bitfinex","ETHUSD",1726603394701,2.6778137,2356.3,2355.5,17.0015042]
["bitfinex","ETHUSD",1726603394852,0.0393137,2356.3,2355.5,15.2966242]
["bitfinex","ETHUSD",1726603396372,0.0393137,2356.3,2355.5,19.5420042]
["bitfinex","ETHUSD",1726603396560,0.0393137,2356.3,2355.5,23.7873842]
["bitfinex","ETHUSD",1726603398478,0.0393137,2356.3,2355.5,28.0327642]
["bitfinex","ETHUSD",1726603398785,0.0393137,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726603398888,0.0393137,2356.3,2356.2,14.052098]
["bitfinex","ETHUSD",1726603399108,0.0393137,2356.3,2356.2,18.296218]
["bitfinex","ETHUSD",1726603399320,0.0393137,2356.3,2356.2,22.540338]
["bitfinex","ETHUSD",1726603401900,0.0393137,2356.3,2356.2,18.296218]
["bitfinex","ETHUSD",1726603402380,0.0393137,2356.3,2356.2,11.052098]
["bitfinex","ETHUSD",1726603403600,0.0393137,2356.3,2356.2,14.052098]
["bitfinex","ETHUSD",1726603404120,0.0393137,2356.3,2356.2,4.98472]
["bitfinex","ETHUSD",1726603404319,0.0393137,2356.3,2356.2,0.7406]
["bitfinex","ETHUSD",1726603405140,0.0393137,2356.3,2356.2,9.22884]
["bitfinex","ETHUSD",1726603406129,0.0393137,2356.3,2356.2,12.77884]
["bitfinex","ETHUSD",1726603406735,0.0393137,2356.3,2356.2,8.53472]
["bitfinex","ETHUSD",1726603406889,0.0393137,2356.3,2356.2,7.98472]
["bitfinex","ETHUSD",1726603407083,0.0393137,2356.3,2356.2,0.7406]
["bitfinex","ETHUSD",1726603408714,0.0393137,2356.3,2356.1,4.24415]
["bitfinex","ETHUSD",1726603408968,0.0393137,2356.3,2356.0,3.0]
["bitfinex","ETHUSD",1726603409248,0.0393137,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726603410546,0.0393137,2356.3,2355.7,7.24492]
["bitfinex","ETHUSD",1726603410696,0.0393137,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1726603411665,0.0393137,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726603412883,0.0393137,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1726603413874,0.0393137,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1726603414079,4.2833837,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1726603414383,5.13608207,2356.3,2355.7,7.2449]
["bitfinex","ETHUSD",1726603414543,4.2443,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1726603415577,4.24413,2356.2,2355.5,4.24524]
["bitfinex","ETHUSD",1726603415853,4.67246837,2356.2,2355.6,3.08489077]
["bitfinex","ETHUSD",1726603415935,0.0393137,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726603416150,0.0393137,2356.3,2356.1,0.08487234]
["bitfinex","ETHUSD",1726603416676,0.0393137,2356.3,2356.1,4.32906234]
["bitfinex","ETHUSD",1726603416846,0.0393137,2356.3,2356.1,0.08487234]
["bitfinex","ETHUSD",1726603417952,0.0393137,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726603418552,0.0393137,2356.3,2355.8,8.48945]
["bitfinex","ETHUSD",1726603418790,0.0393137,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1726603420499,4.2832737,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1726603421154,4.24414,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1726603421497,5.13610907,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1726603421702,0.0393137,2356.3,2355.9,4.2445]
["bitfinex","ETHUSD",1726603421906,0.0393137,2356.3,2355.9,4.32937907]
["bitfinex","ETHUSD",1726603422240,0.0393137,2356.3,2355.9,8.57393907]
["bitfinex","ETHUSD",1726603422358,0.0393137,2356.3,2355.9,4.32937907]
["bitfinex","ETHUSD",1726603422756,0.0393137,2356.3,2355.9,0.94230498]
["bitfinex","ETHUSD",1726603423043,0.0393137,2356.3,2356.2,12.03824]
["bitfinex","ETHUSD",1726603423290,0.0393137,2356.3,2356.2,16.28236]
["bitfinex","ETHUSD",1726603424782,0.0393137,2356.3,2356.2,25.8727552]
["bitfinex","ETHUSD",1726603426072,0.0393137,2356.3,2356.2,25.51288684]
["bitfinex","ETHUSD",1726603426287,0.0393137,2356.3,2356.2,27.24265454]
["bitfinex","ETHUSD",1726603427513,0.0393137,2356.3,2356.2,18.0121277]
["bitfinex","ETHUSD",1726603427875,0.0393137,2356.3,2356.2,22.2562477]
["bitfinex","ETHUSD",1726603428068,0.0393137,2356.3,2356.2,27.24265454]
["bitfinex","ETHUSD",1726603428497,0.0393137,2356.3,2356.2,22.99853454]
["bitfinex","ETHUSD",1726603428701,0.0393137,2356.3,2356.2,27.24265454]
["bitfinex","ETHUSD",1726603430205,0.0393137,2356.3,2356.2,22.99853454]
["bitfinex","ETHUSD",1726603430879,0.0393137,2356.3,2356.2,27.24265454]
["bitfinex","ETHUSD",1726603431625,0.0393137,2356.3,2356.2,22.99853454]
["bitfinex","ETHUSD",1726603431912,0.0393137,2356.3,2356.2,27.24265454]
["bitfinex","ETHUSD",1726603432421,0.0393137,2356.3,2356.2,31.48677454]
["bitfinex","ETHUSD",1726603432611,0.0393137,2356.3,2356.2,22.99853454]
["bitfinex","ETHUSD",1726603432790,0.0393137,2356.3,2356.2,18.0121277]
["bitfinex","ETHUSD",1726603433114,0.0393137,2356.3,2356.2,22.99853454]
["bitfinex","ETHUSD",1726603433316,0.0393137,2356.3,2356.2,28.35583935]
["bitfinex","ETHUSD",1726603433688,0.0393137,2356.3,2356.2,29.35857378]
["bitfinex","ETHUSD",1726603434124,0.0393137,2356.3,2356.2,30.61198392]
["bitfinex","ETHUSD",1726603434418,0.0393137,2356.3,2356.2,29.35857378]
["bitfinex","ETHUSD",1726603435116,0.0393137,2356.3,2356.2,28.87215068]
["bitfinex","ETHUSD",1726603435424,0.0393137,2356.3,2356.2,11.84750384]
["bitfinex","ETHUSD",1726603435727,0.0393137,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726603436274,0.0393137,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726603437375,0.0393137,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726603440367,0.0393137,2356.3,2356.2,12.03824]
["bitfinex","ETHUSD",1726603440485,0.0393137,2356.3,2356.2,16.9091994]
["bitfinex","ETHUSD",1726603442874,0.0393137,2356.3,2356.2,17.28522352]
["bitfinex","ETHUSD",1726603443038,0.0393137,2356.3,2356.2,17.91201322]
["bitfinex","ETHUSD",1726603443340,0.0393137,2356.3,2356.2,16.9091497]
["bitfinex","ETHUSD",1726603444512,0.0393137,2356.3,2356.2,21.1532697]
["bitfinex","ETHUSD",1726603444699,0.0393137,2356.3,2356.2,20.52648]
["bitfinex","ETHUSD",1726603445024,0.0393137,2356.3,2356.2,29.50795228]
["bitfinex","ETHUSD",1726603445226,0.0393137,2356.3,2356.2,30.76141215]
["bitfinex","ETHUSD",1726603445438,0.0393137,2356.3,2356.2,23.4094377]
["bitfinex","ETHUSD",1726603445740,0.0393137,2356.3,2356.2,22.15602197]
["bitfinex","ETHUSD",1726603446437,0.0393137,2356.3,2356.2,20.52648]
["bitfinex","ETHUSD",1726603446644,0.0393137,2356.3,2356.2,22.15601653]
["bitfinex","ETHUSD",1726603446972,0.0393137,2356.3,2356.2,21.15322482]
["bitfinex","ETHUSD",1726603447095,0.0393137,2356.3,2356.2,22.15595318]
["bitfinex","ETHUSD",1726603447526,0.0393137,2356.3,2356.2,25.39732045]
["bitfinex","ETHUSD",1726603447710,0.0393137,2356.3,2356.2,28.5051749]
["bitfinex","ETHUSD",1726603448060,0.0393137,2356.3,2356.2,29.75681509]
["bitfinex","ETHUSD",1726603448201,0.0393137,2356.3,2356.2,25.39732045]
["bitfinex","ETHUSD",1726603448613,0.0393137,2357.0,2356.2,25.39732045]
["bitfinex","ETHUSD",1726603448614,0.0393137,2357.0,2356.9,16.27858]
["bitfinex","ETHUSD",1726603448752,0.0393137,2357.0,2356.9,26.13456729]
["bitfinex","ETHUSD",1726603449847,0.0393137,2357.0,2356.9,25.50784684]
["bitfinex","ETHUSD",1726603450051,0.0393137,2357.7,2357.6,12.7248]
["bitfinex","ETHUSD",1726603450292,0.0393137,2357.7,2357.6,21.26120684]
["bitfinex","ETHUSD",1726603450463,0.0393137,2357.7,2357.6,25.50280684]
["bitfinex","ETHUSD",1726603450863,0.0393137,2357.7,2357.6,21.26120684]
["bitfinex","ETHUSD",1726603451358,0.0393137,2357.7,2357.6,25.50280684]
["bitfinex","ETHUSD",1726603452329,0.0393137,2357.7,2357.6,21.26120684]
["bitfinex","ETHUSD",1726603452536,0.0393137,2357.7,2357.6,16.2748]
["bitfinex","ETHUSD",1726603452737,0.0393137,2357.7,2357.6,18.32647]
["bitfinex","ETHUSD",1726603454199,0.0393137,2357.7,2357.6,22.56807]
["bitfinex","ETHUSD",1726603454523,0.0393137,2357.7,2357.6,31.79607684]
["bitfinex","ETHUSD",1726603454738,0.48234302,2358.5,2358.4,12.72048]
["bitfinex","ETHUSD",1726603455046,0.48234302,2358.5,2358.4,25.49704684]
["bitfinex","ETHUSD",1726603455047,0.0393137,2358.5,2358.4,25.49704684]
["bitfinex","ETHUSD",1726603455208,0.0393137,2358.5,2358.4,26.03257045]
["bitfinex","ETHUSD",1726603456235,0.0393137,2358.5,2358.4,21.79241045]
["bitfinex","ETHUSD",1726603456454,0.0393137,2358.5,2358.4,16.80600361]
["bitfinex","ETHUSD",1726603456822,0.0393137,2358.5,2358.4,21.04616361]
["bitfinex","ETHUSD",1726603457022,0.0393137,2358.5,2358.4,16.80600361]
["bitfinex","ETHUSD",1726603459170,0.0393137,2358.5,2358.4,26.03257045]
["bitfinex","ETHUSD",1726603459531,0.0393137,2358.5,2358.4,30.27273045]
["bitfinex","ETHUSD",1726603460154,0.0393137,2359.2,2359.1,12.7167]
["bitfinex","ETHUSD",1726603460350,0.0393137,2359.2,2359.1,17.962276]
["bitfinex","ETHUSD",1726603461293,0.0393137,2359.2,2359.1,13.723376]
["bitfinex","ETHUSD",1726603461566,0.0404557,2359.9,2359.5,4.23808]
["bitfinex","ETHUSD",1726603461766,0.0776579,2359.9,2359.4,4.23824]
["bitfinex","ETHUSD",1726603461969,0.0776579,2359.9,2359.5,4.23809]
["bitfinex","ETHUSD",1726603462122,0.0776579,2359.9,2359.4,4.23824]
["bitfinex","ETHUSD",1726603462328,0.0776579,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1726603462960,4.23823,2359.5,2358.7,4.23962]
["bitfinex","ETHUSD",1726603463120,2.4496,2359.3,2358.8,4.23935]
["bitfinex","ETHUSD",1726603463321,4.23939,2358.9,2357.9,2.6088]
["bitfinex","ETHUSD",1726603463539,2.4496,2358.8,2358.4,4.24004]
["bitfinex","ETHUSD",1726603463744,2.4496,2358.8,2358.5,4.23988]
["bitfinex","ETHUSD",1726603463947,6.68905,2358.8,2358.2,4.24038]
["bitfinex","ETHUSD",1726603464188,10.92861,2358.8,2358.2,4.24038]
["bitfinex","ETHUSD",1726603464394,6.68905,2358.8,2358.2,8.48081]
["bitfinex","ETHUSD",1726603464584,2.4496,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726603464946,3.54242,2358.8,2357.9,2.6088]
["bitfinex","ETHUSD",1726603465148,0.0372022,2359.2,2358.0,4.24086]
["bitfinex","ETHUSD",1726603465149,4.23999,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726603465342,4.24007,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726603465575,4.24065,2358.2,2357.7,4.2413]
["bitfinex","ETHUSD",1726603465859,2.4496,2358.1,2357.3,2.6088]
["bitfinex","ETHUSD",1726603466046,6.69031,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726603466503,2.4496,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726603466662,3.16187795,2358.1,2357.4,4.24181]
["bitfinex","ETHUSD",1726603467058,7.40267795,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726603467266,2.4496,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726603467478,2.4496,2358.1,2357.6,4.2415]
["bitfinex","ETHUSD",1726603467902,6.69033,2358.1,2357.6,4.2415]
["bitfinex","ETHUSD",1726603468088,2.4496,2358.1,2357.4,3.55]
["bitfinex","ETHUSD",1726603468286,2.4496,2358.1,2357.9,4.24099]
["bitfinex","ETHUSD",1726603469184,6.6904,2358.1,2357.5,4.24172]
["bitfinex","ETHUSD",1726603469503,6.6904,2358.1,2357.1,4.24244]
["bitfinex","ETHUSD",1726603469504,2.4496,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1726603469857,2.4496,2358.1,2357.3,7.28]
["bitfinex","ETHUSD",1726603469858,2.4496,2358.1,2357.8,4.24115]
["bitfinex","ETHUSD",1726603470059,4.24037,2358.3,2357.8,4.24115]
["bitfinex","ETHUSD",1726603470303,11.04602,2358.4,2357.8,8.48229]
["bitfinex","ETHUSD",1726603470633,8.652362,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726603471107,4.24036,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726603471615,2.6208,2358.1,2357.5,3.0]
["bitfinex","ETHUSD",1726603471770,4.24156,2357.7,2357.0,4.2458935]
["bitfinex","ETHUSD",1726603471977,2.6208,2357.5,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603472416,2.6208,2357.5,2357.0,4.2457835]
["bitfinex","ETHUSD",1726603474578,6.86261,2357.5,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603475070,4.24224,2357.3,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603475917,2.6552,2357.4,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603476593,2.6552,2357.4,2357.0,4.2458835]
["bitfinex","ETHUSD",1726603478180,2.6552,2357.4,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603479233,4.24231,2357.3,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603479394,2.74014513,2357.2,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603479576,11.22514513,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603479784,6.98264513,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603479981,7.68090964,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603481589,7.59596451,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603481907,7.68090964,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603482109,11.92340964,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603482795,11.83846451,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603483830,7.59596451,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603484043,6.8977,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603484181,2.6552,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603484785,6.8977,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603485725,2.6552,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603489341,2.4336,2357.3,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603489939,6.67575,2357.3,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603491362,0.44312995,2357.2,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603491554,0.44312995,2357.2,2357.1,2.6544]
["bitfinex","ETHUSD",1726603491698,0.44312995,2357.2,2357.1,14.1394]
["bitfinex","ETHUSD",1726603492237,2.6483,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1726603493002,2.6483,2357.7,2357.2,4.24224]
["bitfinex","ETHUSD",1726603493003,2.6483,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726603495901,2.6483,2357.7,2357.4,4.24187]
["bitfinex","ETHUSD",1726603496701,2.6483,2357.7,2357.3,8.48416]
["bitfinex","ETHUSD",1726603496901,2.6483,2357.7,2357.3,9.898016]
["bitfinex","ETHUSD",1726603497906,2.6483,2357.7,2357.3,5.655896]
["bitfinex","ETHUSD",1726603498554,2.6483,2357.7,2357.3,9.897946]
["bitfinex","ETHUSD",1726603498846,2.6483,2357.7,2357.3,5.655896]
["bitfinex","ETHUSD",1726603499530,2.6483,2357.7,2357.3,9.897946]
["bitfinex","ETHUSD",1726603500304,2.6483,2357.7,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603500305,2.59734513,2357.6,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603500512,2.5124,2357.3,2357.0,4.2459235]
["bitfinex","ETHUSD",1726603500758,2.5124,2357.3,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603501946,4.24243,2357.2,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603502152,5.00286813,2357.2,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603502316,6.7549,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603502519,11.08234513,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603502723,14.08234513,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603503552,6.7549,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603503764,2.5124,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603504267,6.7549,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603504625,7.93957813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603505373,12.18207813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603505665,7.93957813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603506023,12.18207813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603506221,7.93957813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603508254,12.18207813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603510128,15.18207813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603510330,19.42457813,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603510528,24.41098497,2357.1,2357.0,0.0032535]
["bitfinex","ETHUSD",1726603510728,24.41098497,2357.1,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603510729,6.77384,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603511129,6.85878513,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603511349,6.77384,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603511630,2.5299,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603512152,6.77384,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603513532,7.875604,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603513981,7.96054913,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603514442,7.875604,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603515674,4.24365,2356.5,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603516027,6.72849,2356.6,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603516471,6.72849,2356.6,2356.2,4.2845357]
["bitfinex","ETHUSD",1726603516472,2.485,2356.6,2356.2,4.2845357]
["bitfinex","ETHUSD",1726603516885,6.72841,2356.6,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603517251,4.24394,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603517435,4.32888513,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603518934,11.05782513,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603520261,6.81388513,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603520461,2.56994513,2356.3,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603520674,6.79411,2356.5,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603521437,2.5505,2356.5,2356.2,0.0404557]
["bitfinex","ETHUSD",1726603521653,2.63544513,2356.8,2356.2,6.9275157]
["bitfinex","ETHUSD",1726603521854,0.08494513,2356.7,2356.2,6.9275157]
["bitfinex","ETHUSD",1726603523088,4.68649304,2356.6,2356.2,6.9223303]
["bitfinex","ETHUSD",1726603523259,0.44308304,2356.6,2356.2,6.9223303]
["bitfinex","ETHUSD",1726603524619,4.68649304,2356.6,2356.2,6.9223303]
["bitfinex","ETHUSD",1726603524771,4.77143817,2356.6,2356.2,6.9223303]
["bitfinex","ETHUSD",1726603525811,4.68649304,2356.6,2356.2,6.9223303]
["bitfinex","ETHUSD",1726603526174,0.44308304,2356.6,2356.2,6.9222603]
["bitfinex","ETHUSD",1726603528675,0.44308304,2356.6,2356.2,11.1662703]
["bitfinex","ETHUSD",1726603528874,0.44308304,2356.6,2356.3,4.24392]
["bitfinex","ETHUSD",1726603529417,0.44308304,2356.6,2356.3,0.0352703]
["bitfinex","ETHUSD",1726603530869,0.44308304,2356.6,2356.4,4.24368]
["bitfinex","ETHUSD",1726603531225,0.44308304,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726603531394,0.44308304,2356.6,2356.4,4.24367]
["bitfinex","ETHUSD",1726603531591,0.44308304,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726603531830,0.44308304,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726603532071,14.18937,2357.1,2356.6,4.24336]
["bitfinex","ETHUSD",1726603532393,0.44307557,2357.0,2356.7,4.34993527]
["bitfinex","ETHUSD",1726603532724,0.44307557,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726603532928,0.44307557,2357.0,2356.9,10.99662]
["bitfinex","ETHUSD",1726603533228,7.42,2357.5,2357.2,4.24217]
["bitfinex","ETHUSD",1726603533429,2.5268,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726603533579,2.5268,2357.6,2357.3,4.3482478]
["bitfinex","ETHUSD",1726603534026,6.88616,2357.9,2357.3,4.3482478]
["bitfinex","ETHUSD",1726603534226,6.88616,2357.9,2357.3,6.9693478]
["bitfinex","ETHUSD",1726603534426,4.499696,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1726603534733,2.645,2357.9,2357.4,4.34797677]
["bitfinex","ETHUSD",1726603534881,2.645,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1726603535083,7.42,2358.0,2357.6,0.10562593]
["bitfinex","ETHUSD",1726603535282,11.02624,2358.1,2357.6,4.34705593]
["bitfinex","ETHUSD",1726603535283,2.5446,2358.1,2357.6,4.34705593]
["bitfinex","ETHUSD",1726603536182,11.28058,2358.1,2357.6,0.10562593]
["bitfinex","ETHUSD",1726603536398,7.03978,2358.1,2357.5,4.24174]
["bitfinex","ETHUSD",1726603536705,7.03978,2358.1,2357.6,0.10562593]
["bitfinex","ETHUSD",1726603537008,7.12472513,2358.1,2357.6,0.10562593]
["bitfinex","ETHUSD",1726603537397,11.36559513,2358.1,2357.6,0.10562593]
["bitfinex","ETHUSD",1726603537599,4.24088,2358.0,2357.6,0.10562593]
["bitfinex","ETHUSD",1726603537791,1.22150564,2357.9,2357.6,0.10562593]
["bitfinex","ETHUSD",1726603537992,1.22150564,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1726603538295,1.13656051,2357.9,2357.5,0.10560326]
["bitfinex","ETHUSD",1726603538699,5.37763051,2357.9,2357.5,0.10560326]
["bitfinex","ETHUSD",1726603539207,0.08494513,2358.0,2357.5,0.10560326]
["bitfinex","ETHUSD",1726603540089,4.24109,2357.9,2357.5,0.10560326]
["bitfinex","ETHUSD",1726603540930,0.08494513,2357.8,2357.5,0.10560326]
["bitfinex","ETHUSD",1726603541283,0.08494513,2357.8,2357.3,4.2421]
["bitfinex","ETHUSD",1726603541490,0.08494513,2357.8,2357.2,6.7586]
["bitfinex","ETHUSD",1726603541491,0.08494513,2357.8,2357.4,4.34768047]
["bitfinex","ETHUSD",1726603541689,4.24109,2357.9,2357.4,4.34768047]
["bitfinex","ETHUSD",1726603543009,0.44303393,2357.8,2357.4,4.34761047]
["bitfinex","ETHUSD",1726603543209,0.44303393,2357.8,2357.5,4.24165]
["bitfinex","ETHUSD",1726603543544,0.44303393,2357.8,2357.6,2.60516392]
["bitfinex","ETHUSD",1726603544445,0.44303393,2357.8,2357.6,6.84671392]
["bitfinex","ETHUSD",1726603546845,0.44303393,2357.8,2357.6,0.10516392]
["bitfinex","ETHUSD",1726603547047,11.68039652,2357.7,2357.6,0.10516392]
["bitfinex","ETHUSD",1726603547210,2.72914513,2357.7,2356.8,6.84359]
["bitfinex","ETHUSD",1726603547411,4.2419,2357.5,2356.9,4.24272]
["bitfinex","ETHUSD",1726603547610,4.24225,2357.3,2356.8,2.6007]
["bitfinex","ETHUSD",1726603547811,6.73897513,2357.2,2356.8,2.6007]
["bitfinex","ETHUSD",1726603548113,2.49664513,2357.2,2356.8,2.6007]
["bitfinex","ETHUSD",1726603548444,2.49664513,2357.2,2356.7,4.24307]
["bitfinex","ETHUSD",1726603548652,6.73896513,2357.2,2356.7,4.24307]
["bitfinex","ETHUSD",1726603549225,4.24259,2357.1,2356.6,4.24336]
["bitfinex","ETHUSD",1726603549428,0.08494513,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1726603550239,2.4117,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1726603550435,2.4117,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1726603550640,2.4117,2357.2,2356.9,0.10577988]
["bitfinex","ETHUSD",1726603550641,6.73897513,2357.2,2356.9,0.10577988]
["bitfinex","ETHUSD",1726603550827,6.73897513,2357.2,2356.8,0.10587096]
["bitfinex","ETHUSD",1726603551028,6.73897513,2357.2,2357.0,0.10568882]
["bitfinex","ETHUSD",1726603551230,6.73897513,2357.2,2356.9,0.10577988]
["bitfinex","ETHUSD",1726603551432,6.73897513,2357.2,2357.1,0.10559777]
["bitfinex","ETHUSD",1726603551946,6.73897513,2357.2,2356.7,8.48623]
["bitfinex","ETHUSD",1726603552143,6.73897513,2357.2,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603553463,4.24269,2357.0,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603553784,7.75217251,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1726603554054,7.75217251,2357.2,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603554218,11.99464251,2357.2,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603554418,4.24221,2357.3,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603554660,4.32726513,2357.2,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603554843,4.24253,2357.1,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603555069,3.0,2357.3,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603555249,7.32719513,2357.3,2356.8,0.10609836]
["bitfinex","ETHUSD",1726603555444,6.80105,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1726603555649,7.481155,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1726603555831,11.80816013,2357.4,2357.0,0.10617918]
["bitfinex","ETHUSD",1726603556034,4.24216,2357.3,2357.0,0.10617918]
["bitfinex","ETHUSD",1726603556864,4.24216,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1726603557061,4.24216,2357.3,2357.1,0.10608812]
["bitfinex","ETHUSD",1726603557289,4.24216,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1726603557426,4.24216,2357.3,2357.2,0.10599708]
["bitfinex","ETHUSD",1726603557626,4.24216,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1726603557828,4.24216,2357.3,2357.2,0.10599708]
["bitfinex","ETHUSD",1726603558326,4.24216,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726603558327,4.68512139,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726603558527,4.68512139,2357.3,2357.0,0.10617918]
["bitfinex","ETHUSD",1726603558759,4.68512139,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1726603558967,4.68512139,2357.3,2356.9,0.10627024]
["bitfinex","ETHUSD",1726603559170,0.44296139,2357.3,2356.9,4.34901024]
["bitfinex","ETHUSD",1726603559333,4.68521139,2357.3,2356.9,0.10627024]
["bitfinex","ETHUSD",1726603559670,4.68518139,2357.3,2356.9,0.10627024]
["bitfinex","ETHUSD",1726603560466,4.77012652,2357.3,2356.9,0.10627024]
["bitfinex","ETHUSD",1726603560671,0.44296139,2357.3,2356.9,0.10627024]
["bitfinex","ETHUSD",1726603560877,0.44296139,2357.3,2357.0,4.24255]
["bitfinex","ETHUSD",1726603561229,0.44296139,2357.3,2357.1,0.10276611]
["bitfinex","ETHUSD",1726603561652,0.44296139,2357.3,2356.9,6.86233]
["bitfinex","ETHUSD",1726603561653,0.44296139,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1726603561884,0.44296139,2357.3,2357.2,0.10263952]
["bitfinex","ETHUSD",1726603562066,0.44296139,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726603562404,0.44296139,2357.3,2357.2,8.5872582]
["bitfinex","ETHUSD",1726603562569,0.44296139,2357.3,2357.2,15.5339071]
["bitfinex","ETHUSD",1726603562755,0.44296139,2357.3,2357.2,15.9990782]
["bitfinex","ETHUSD",1726603562947,0.44296139,2357.3,2357.2,20.47573181]
["bitfinex","ETHUSD",1726603563403,2.5548,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726603563697,2.5548,2358.3,2357.9,0.10183184]
["bitfinex","ETHUSD",1726603565394,2.5548,2358.3,2357.9,4.34286184]
["bitfinex","ETHUSD",1726603565694,0.0035411,2358.4,2357.9,12.63652054]
["bitfinex","ETHUSD",1726603565895,0.0035411,2358.4,2358.0,1.11054]
["bitfinex","ETHUSD",1726603566105,0.0035411,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726603566319,0.0035411,2358.4,2358.1,0.10164988]
["bitfinex","ETHUSD",1726603566596,4.2438011,2358.4,2358.1,0.10164988]
["bitfinex","ETHUSD",1726603566798,4.2438011,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726603566799,0.0035411,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726603567100,0.0035411,2358.4,2358.0,0.10174086]
["bitfinex","ETHUSD",1726603567879,4.2437511,2358.4,2358.0,0.10174086]
["bitfinex","ETHUSD",1726603568368,0.0035411,2358.4,2358.0,0.10174086]
["bitfinex","ETHUSD",1726603569979,4.2437011,2358.4,2358.0,0.10174086]
["bitfinex","ETHUSD",1726603570177,0.0035411,2358.4,2358.1,4.24056]
["bitfinex","ETHUSD",1726603570421,0.0035411,2358.4,2358.2,0.10155891]
["bitfinex","ETHUSD",1726603571113,0.0035411,2358.4,2358.2,4.42677864]
["bitfinex","ETHUSD",1726603571616,0.0035411,2358.4,2358.2,4.34196891]
["bitfinex","ETHUSD",1726603572017,0.0035411,2358.4,2358.3,4.32514034]
["bitfinex","ETHUSD",1726603572175,0.0035411,2358.4,2358.3,12.36416771]
["bitfinex","ETHUSD",1726603576178,0.0035411,2358.4,2358.3,8.12382771]
["bitfinex","ETHUSD",1726603576377,0.0035411,2358.4,2358.3,12.36416771]
["bitfinex","ETHUSD",1726603576720,0.0035411,2358.4,2358.3,15.36416771]
["bitfinex","ETHUSD",1726603576778,0.0035411,2358.4,2358.3,15.91416771]
["bitfinex","ETHUSD",1726603577113,0.0035411,2358.4,2358.3,15.36416771]
["bitfinex","ETHUSD",1726603578127,0.0035411,2358.4,2358.3,8.12382771]
["bitfinex","ETHUSD",1726603578281,0.0035411,2358.4,2358.3,0.10118378]
["bitfinex","ETHUSD",1726603578682,0.0035411,2358.4,2358.1,6.89466]
["bitfinex","ETHUSD",1726603578921,0.0035411,2358.4,2358.3,0.0941949]
["bitfinex","ETHUSD",1726603579089,0.08848623,2358.4,2358.2,0.09428586]
["bitfinex","ETHUSD",1726603579292,0.0035411,2358.4,2358.3,0.0941949]
["bitfinex","ETHUSD",1726603579594,0.0035411,2358.4,2358.3,7.42212279]
["bitfinex","ETHUSD",1726603580056,0.0035411,2358.4,2358.3,11.66246279]
["bitfinex","ETHUSD",1726603580773,0.0035411,2358.4,2358.3,7.42212279]
["bitfinex","ETHUSD",1726603581180,0.0035411,2358.4,2358.3,0.0942233]
["bitfinex","ETHUSD",1726603581384,0.0035411,2358.4,2358.3,4.3345633]
["bitfinex","ETHUSD",1726603581541,0.0035411,2358.4,2358.1,11.07306]
["bitfinex","ETHUSD",1726603581737,0.0035411,2358.4,2358.3,0.0942375]
["bitfinex","ETHUSD",1726603581977,0.0035411,2358.4,2358.2,0.09432846]
["bitfinex","ETHUSD",1726603582179,0.0035411,2358.4,2358.3,0.0942375]
["bitfinex","ETHUSD",1726603582841,0.0035411,2358.4,2358.1,4.24057]
["bitfinex","ETHUSD",1726603582842,0.0035411,2358.4,2358.1,8.48117]
["bitfinex","ETHUSD",1726603583046,0.0035411,2358.4,2358.2,0.09432846]
["bitfinex","ETHUSD",1726603584181,0.0035411,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726603584355,0.0035411,2358.4,2358.2,4.33467846]
["bitfinex","ETHUSD",1726603584561,0.0035411,2358.4,2358.3,0.0942801]
["bitfinex","ETHUSD",1726603584950,0.0035411,2358.4,2358.2,8.48077]
["bitfinex","ETHUSD",1726603585179,0.0035411,2358.4,2358.3,0.09426945]
["bitfinex","ETHUSD",1726603585541,0.0035411,2358.4,2358.2,5.73277661]
["bitfinex","ETHUSD",1726603585890,0.0035411,2358.4,2358.3,11.15054945]
["bitfinex","ETHUSD",1726603586447,0.0035411,2358.4,2358.3,0.09426945]
["bitfinex","ETHUSD",1726603586749,0.0035411,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726603586973,0.0035411,2358.4,2358.3,10.08279725]
["bitfinex","ETHUSD",1726603588479,0.0035411,2358.4,2358.3,14.13558595]
["bitfinex","ETHUSD",1726603588673,0.0035411,2358.4,2358.3,16.75368595]
["bitfinex","ETHUSD",1726603588879,0.0035411,2358.4,2358.3,12.70089725]
["bitfinex","ETHUSD",1726603589420,0.0035411,2358.4,2358.3,0.09121038]
["bitfinex","ETHUSD",1726603589715,0.0035411,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726603589919,0.0035411,2358.4,2358.3,8.5718444]
["bitfinex","ETHUSD",1726603595103,0.0035411,2358.4,2358.3,4.3315044]
["bitfinex","ETHUSD",1726603595304,0.0035411,2358.4,2358.3,0.0911644]
["bitfinex","ETHUSD",1726603595727,0.0035411,2358.4,2358.0,4.24074]
["bitfinex","ETHUSD",1726603595933,0.0035411,2358.4,2358.3,0.09113258]
["bitfinex","ETHUSD",1726603596134,4.24054,2358.2,2357.7,4.24127]
["bitfinex","ETHUSD",1726603596344,2.6387,2358.1,2357.7,4.24127]
["bitfinex","ETHUSD",1726603596492,2.6387,2358.1,2357.6,4.24157]
["bitfinex","ETHUSD",1726603596844,6.87942,2358.1,2357.6,8.483]
["bitfinex","ETHUSD",1726603597130,2.72364513,2358.1,2357.5,2.415]
["bitfinex","ETHUSD",1726603597337,6.87947,2358.1,2357.6,8.48308]
["bitfinex","ETHUSD",1726603597559,2.6387,2358.1,2357.6,8.48308]
["bitfinex","ETHUSD",1726603597748,2.72364513,2358.1,2357.6,4.2415]
["bitfinex","ETHUSD",1726603597908,2.72364513,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726603598297,2.72364513,2358.1,2357.5,3.48596387]
["bitfinex","ETHUSD",1726603598493,4.2409,2358.0,2357.4,4.24182]
["bitfinex","ETHUSD",1726603598797,2.624,2357.9,2357.4,4.24182]
["bitfinex","ETHUSD",1726603600249,2.624,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726603600452,4.32567513,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726603600599,4.32567513,2358.1,2357.6,1.25361987]
["bitfinex","ETHUSD",1726603600600,4.24088,2358.0,2357.6,1.25361987]
["bitfinex","ETHUSD",1726603600922,2.4434,2358.1,2357.6,5.49518987]
["bitfinex","ETHUSD",1726603600923,6.76908513,2358.1,2357.6,5.49518987]
["bitfinex","ETHUSD",1726603601147,6.76908513,2358.1,2357.6,4.24157]
["bitfinex","ETHUSD",1726603601530,4.24089,2358.0,2357.6,4.24157]
["bitfinex","ETHUSD",1726603602194,2.4965,2357.8,2357.3,2.5439]
["bitfinex","ETHUSD",1726603602403,4.24162,2357.6,2357.1,4.24245]
["bitfinex","ETHUSD",1726603602648,2.4965,2357.4,2357.0,4.24256]
["bitfinex","ETHUSD",1726603603071,2.4965,2357.4,2357.0,8.48514]
["bitfinex","ETHUSD",1726603603235,2.4965,2357.4,2357.1,4.24247]
["bitfinex","ETHUSD",1726603603442,2.4965,2357.4,2357.2,4.24229]
["bitfinex","ETHUSD",1726603604571,2.4965,2357.4,2357.0,8.48507]
["bitfinex","ETHUSD",1726603604772,2.4965,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1726603604950,2.4965,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726603605450,6.73814,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726603605651,6.73814,2357.6,2357.1,8.48489]
["bitfinex","ETHUSD",1726603606178,6.73814,2357.6,2357.1,8.48481]
["bitfinex","ETHUSD",1726603607094,2.4965,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1726603609093,2.4965,2357.6,2357.3,4.24204]
["bitfinex","ETHUSD",1726603609307,2.6119,2357.8,2357.5,4.24162]
["bitfinex","ETHUSD",1726603610563,2.6119,2357.8,2357.6,0.09242046]
["bitfinex","ETHUSD",1726603611723,2.6119,2358.0,2357.6,4.33387046]
["bitfinex","ETHUSD",1726603611890,2.6119,2358.0,2357.7,4.67477705]
["bitfinex","ETHUSD",1726603612286,2.6119,2358.0,2357.8,0.09223845]
["bitfinex","ETHUSD",1726603613282,0.44315651,2358.1,2357.8,0.1770609]
["bitfinex","ETHUSD",1726603613526,0.44315651,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726603613677,0.44315651,2358.1,2358.0,8.56656537]
["bitfinex","ETHUSD",1726603613878,0.44315651,2358.1,2358.0,9.52440359]
["bitfinex","ETHUSD",1726603614218,0.44315651,2358.1,2358.0,9.43959822]
["bitfinex","ETHUSD",1726603616518,0.44315651,2358.1,2358.0,12.02759822]
["bitfinex","ETHUSD",1726603616687,0.0035411,2358.4,2358.1,4.24067]
["bitfinex","ETHUSD",1726603617216,0.0035411,2358.4,2358.2,0.09158794]
["bitfinex","ETHUSD",1726603617423,0.0035411,2358.4,2358.2,1.29428805]
["bitfinex","ETHUSD",1726603617583,0.0035411,2358.4,2358.2,5.53479805]
["bitfinex","ETHUSD",1726603617937,0.0035411,2358.4,2358.2,5.53465805]
["bitfinex","ETHUSD",1726603618408,0.0035411,2358.4,2358.2,9.77508805]
["bitfinex","ETHUSD",1726603618614,0.0035411,2358.4,2358.2,5.53465805]
["bitfinex","ETHUSD",1726603618911,0.0035411,2358.4,2358.3,16.39838645]
["bitfinex","ETHUSD",1726603619114,0.0035411,2358.4,2358.3,23.64542279]
["bitfinex","ETHUSD",1726603619352,0.0035411,2358.4,2358.3,20.03028444]
["bitfinex","ETHUSD",1726603620211,0.0035411,2358.4,2358.3,24.27062444]
["bitfinex","ETHUSD",1726603620609,0.0388114,2359.1,2359.0,18.75634]
["bitfinex","ETHUSD",1726603620805,0.0388114,2359.1,2359.0,25.61814035]
["bitfinex","ETHUSD",1726603621009,0.0388114,2359.1,2359.0,25.70900081]
["bitfinex","ETHUSD",1726603621240,0.0388114,2359.1,2359.0,29.94808081]
["bitfinex","ETHUSD",1726603621404,0.0388114,2359.1,2359.0,30.57282486]
["bitfinex","ETHUSD",1726603621736,0.0388114,2359.1,2359.0,26.33374486]
["bitfinex","ETHUSD",1726603621914,0.0388114,2359.1,2359.0,26.33373957]
["bitfinex","ETHUSD",1726603622111,0.0388114,2359.1,2359.0,30.57273638]
["bitfinex","ETHUSD",1726603622933,0.0388114,2359.1,2359.0,25.70900081]
["bitfinex","ETHUSD",1726603623135,0.0388114,2359.1,2359.0,20.72283446]
["bitfinex","ETHUSD",1726603623303,0.0388114,2359.1,2359.0,25.70900081]
["bitfinex","ETHUSD",1726603623497,0.0388114,2359.1,2359.0,15.93375446]
["bitfinex","ETHUSD",1726603623939,0.0388114,2359.1,2359.0,25.15900081]
["bitfinex","ETHUSD",1726603624138,0.0388114,2359.1,2359.0,29.39808081]
["bitfinex","ETHUSD",1726603624897,0.0388114,2359.1,2359.0,30.04497416]
["bitfinex","ETHUSD",1726603625897,0.0388114,2359.8,2359.7,14.50334]
["bitfinex","ETHUSD",1726603626131,0.0388114,2359.8,2359.7,18.83073711]
["bitfinex","ETHUSD",1726603628113,0.0388114,2359.8,2359.7,14.59291711]
["bitfinex","ETHUSD",1726603628897,0.0388114,2359.8,2359.7,18.83073711]
["bitfinex","ETHUSD",1726603629320,0.0388114,2359.8,2359.7,23.06855711]
["bitfinex","ETHUSD",1726603629570,0.0388114,2359.8,2359.7,24.94419111]
["bitfinex","ETHUSD",1726603629796,16.4039414,2361.2,2359.7,24.94419111]
["bitfinex","ETHUSD",1726603629797,2.4693,2362.1,2360.5,4.1443]
["bitfinex","ETHUSD",1726603630073,4.23439,2361.7,2361.0,3.0]
["bitfinex","ETHUSD",1726603630255,2.4693,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1726603630454,2.4693,2361.6,2361.1,0.08830595]
["bitfinex","ETHUSD",1726603630637,6.70371,2361.6,2361.1,0.08830595]
["bitfinex","ETHUSD",1726603630834,6.70383,2361.6,2361.1,0.08830595]
["bitfinex","ETHUSD",1726603631063,2.4693,2361.6,2361.1,0.08830595]
["bitfinex","ETHUSD",1726603631221,6.70376,2361.6,2361.1,4.32354595]
["bitfinex","ETHUSD",1726603631421,6.70376,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726603631422,2.4693,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726603631639,2.4693,2361.6,2361.1,8.55873595]
["bitfinex","ETHUSD",1726603631865,2.4693,2361.6,2361.3,0.08712828]
["bitfinex","ETHUSD",1726603632050,2.4693,2361.6,2361.2,0.08721901]
["bitfinex","ETHUSD",1726603632251,2.4693,2361.6,2361.4,0.08703755]
["bitfinex","ETHUSD",1726603632568,3.69914524,2361.6,2361.5,0.08694683]
["bitfinex","ETHUSD",1726603632912,7.93355524,2361.6,2361.5,0.08694683]
["bitfinex","ETHUSD",1726603633061,4.23466,2361.5,2360.9,4.23555]
["bitfinex","ETHUSD",1726603633272,1.30176665,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726603633475,1.30176665,2361.4,2360.4,7.23649]
["bitfinex","ETHUSD",1726603633773,5.53654665,2361.4,2360.4,7.23649]
["bitfinex","ETHUSD",1726603633938,2.4693,2361.3,2360.5,0.55]
["bitfinex","ETHUSD",1726603634351,0.08494513,2361.2,2360.2,2.6151]
["bitfinex","ETHUSD",1726603634566,2.4693,2361.1,2360.2,2.6151]
["bitfinex","ETHUSD",1726603634778,2.4693,2361.1,2360.0,4.23718]
["bitfinex","ETHUSD",1726603634779,0.08494513,2361.0,2359.9,6.85256]
["bitfinex","ETHUSD",1726603635062,2.4693,2360.7,2360.0,0.71155961]
["bitfinex","ETHUSD",1726603636063,2.4693,2360.7,2360.0,4.94881961]
["bitfinex","ETHUSD",1726603636259,2.4693,2360.7,2360.1,4.87175647]
["bitfinex","ETHUSD",1726603636565,2.4955,2361.0,2360.2,4.23692]
["bitfinex","ETHUSD",1726603636795,3.17708451,2361.0,2360.2,6.0091106]
["bitfinex","ETHUSD",1726603637006,3.17708451,2361.0,2360.2,1.7721906]
["bitfinex","ETHUSD",1726603638163,3.17708451,2361.0,2360.2,6.0090506]
["bitfinex","ETHUSD",1726603638357,3.17708451,2361.0,2360.2,1.7721906]
["bitfinex","ETHUSD",1726603638806,2.4955,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1726603639155,2.4955,2361.0,2360.4,3.0]
["bitfinex","ETHUSD",1726603640659,2.4955,2361.0,2360.5,0.08142795]
["bitfinex","ETHUSD",1726603640912,4.23468,2361.5,2360.5,0.08142795]
["bitfinex","ETHUSD",1726603640913,2.5719,2361.4,2360.6,9.30705794]
["bitfinex","ETHUSD",1726603641112,2.5719,2361.4,2360.7,0.81500301]
["bitfinex","ETHUSD",1726603641261,2.5719,2361.4,2360.7,0.8962494]
["bitfinex","ETHUSD",1726603641804,2.5719,2361.4,2360.7,5.1321794]
["bitfinex","ETHUSD",1726603642308,2.5719,2361.4,2360.9,3.0]
["bitfinex","ETHUSD",1726603642602,2.4985,2361.7,2361.0,0.6456447]
["bitfinex","ETHUSD",1726603642786,2.4985,2361.7,2361.1,4.23526]
["bitfinex","ETHUSD",1726603642960,2.4985,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1726603643157,0.0261698,2361.9,2361.4,0.0846845]
["bitfinex","ETHUSD",1726603643460,0.0261698,2361.9,2361.4,1.2754315]
["bitfinex","ETHUSD",1726603643663,0.0261698,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726603643887,0.0261698,2361.9,2361.6,4.3189144]
["bitfinex","ETHUSD",1726603644205,0.0261698,2361.9,2361.6,0.0802575]
["bitfinex","ETHUSD",1726603644690,0.0261698,2361.9,2361.8,11.0307]
["bitfinex","ETHUSD",1726603644896,0.0261698,2361.9,2361.7,3.0]
["bitfinex","ETHUSD",1726603645199,0.0261698,2361.9,2361.8,0.07983365]
["bitfinex","ETHUSD",1726603645589,0.0261698,2361.9,2361.8,7.86388365]
["bitfinex","ETHUSD",1726603645963,0.0261698,2361.9,2361.8,12.09793365]
["bitfinex","ETHUSD",1726603646466,0.0261698,2361.9,2361.8,14.66053365]
["bitfinex","ETHUSD",1726603646689,0.0261698,2361.9,2361.8,21.03896781]
["bitfinex","ETHUSD",1726603648613,0.0261698,2361.9,2361.8,25.27301781]
["bitfinex","ETHUSD",1726603651389,0.0261698,2361.9,2361.8,21.03896781]
["bitfinex","ETHUSD",1726603651588,0.0261698,2361.9,2361.8,4.31388365]
["bitfinex","ETHUSD",1726603652388,0.0261698,2361.9,2361.8,0.07983365]
["bitfinex","ETHUSD",1726603653603,0.0261698,2361.9,2361.8,4.31388365]
["bitfinex","ETHUSD",1726603656518,0.0261698,2361.9,2361.8,8.54793365]
["bitfinex","ETHUSD",1726603656832,0.0261698,2361.9,2361.8,14.19519915]
["bitfinex","ETHUSD",1726603657029,0.0261698,2361.9,2361.8,20.8973857]
["bitfinex","ETHUSD",1726603657206,0.0426188,2362.6,2362.5,8.4656]
["bitfinex","ETHUSD",1726603657541,0.0426188,2362.6,2362.5,8.55024234]
["bitfinex","ETHUSD",1726603657735,0.0426188,2362.6,2362.5,8.62393188]
["bitfinex","ETHUSD",1726603658254,0.0426188,2362.6,2362.5,8.53928954]
["bitfinex","ETHUSD",1726603658403,0.0426188,2362.6,2362.5,9.2083466]
["bitfinex","ETHUSD",1726603659957,0.0426188,2362.6,2362.5,12.7583466]
["bitfinex","ETHUSD",1726603660319,0.0426188,2362.6,2362.5,11.53928954]
["bitfinex","ETHUSD",1726603662261,0.0426188,2362.6,2362.5,15.77208954]
["bitfinex","ETHUSD",1726603662427,0.0426188,2362.6,2362.5,11.53928954]
["bitfinex","ETHUSD",1726603663070,0.48579351,2362.6,2362.5,11.53928954]
["bitfinex","ETHUSD",1726603663923,7.14371351,2362.6,2362.5,0.07368954]
["bitfinex","ETHUSD",1726603664123,4.13257601,2362.6,2361.9,4.23376]
["bitfinex","ETHUSD",1726603664351,0.08494513,2362.5,2361.9,4.23376]
["bitfinex","ETHUSD",1726603664538,6.65839,2362.4,2362.0,0.0717299]
["bitfinex","ETHUSD",1726603664736,0.08494513,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1726603664960,2.4253,2362.4,2362.1,0.07163923]
["bitfinex","ETHUSD",1726603665168,3.14817786,2362.4,2362.0,8.46728]
["bitfinex","ETHUSD",1726603665437,6.74344513,2362.3,2362.2,0.07154857]
["bitfinex","ETHUSD",1726603665539,6.74344513,2362.3,2361.6,7.23428]
["bitfinex","ETHUSD",1726603665540,6.74344513,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1726603665763,2.4253,2362.1,2361.8,3.0]
["bitfinex","ETHUSD",1726603666067,2.4253,2362.1,2361.8,4.23401]
["bitfinex","ETHUSD",1726603666772,2.4253,2362.1,2361.7,4.23417]
["bitfinex","ETHUSD",1726603667141,2.67632451,2362.1,2361.6,8.4686]
["bitfinex","ETHUSD",1726603667348,2.67632451,2362.1,2361.8,4.23402]
["bitfinex","ETHUSD",1726603668076,2.67632451,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726603668077,2.4253,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726603668230,7.90579351,2362.6,2362.3,4.23304]
["bitfinex","ETHUSD",1726603668231,2.4253,2362.5,2362.3,4.23304]
["bitfinex","ETHUSD",1726603668431,0.48579351,2362.6,2362.5,8.4656]
["bitfinex","ETHUSD",1726603669030,0.48579351,2362.6,2362.5,9.32062491]
["bitfinex","ETHUSD",1726603669231,0.48579351,2362.6,2362.5,8.4656]
["bitfinex","ETHUSD",1726603670041,0.48579351,2362.6,2362.5,15.6984]
["bitfinex","ETHUSD",1726603670477,0.48579351,2362.6,2362.5,11.4656]
["bitfinex","ETHUSD",1726603670658,0.48579351,2362.6,2362.5,11.53691163]
["bitfinex","ETHUSD",1726603672847,0.48579351,2362.6,2362.5,8.53691163]
["bitfinex","ETHUSD",1726603673575,0.48579351,2362.6,2362.5,0.07131163]
["bitfinex","ETHUSD",1726603673742,2.91109351,2362.6,2362.5,0.07131163]
["bitfinex","ETHUSD",1726603674077,3.20220286,2362.6,2362.1,4.23337]
["bitfinex","ETHUSD",1726603674295,3.20220286,2362.6,2362.5,0.06881261]
["bitfinex","ETHUSD",1726603674891,3.20220286,2362.6,2362.1,4.23337]
["bitfinex","ETHUSD",1726603675043,3.20220286,2362.6,2362.5,0.06881261]
["bitfinex","ETHUSD",1726603675716,3.20220286,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726603675864,2.91109351,2362.6,2362.5,0.06881261]
["bitfinex","ETHUSD",1726603676389,2.91109351,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726603676683,2.91109351,2362.6,2362.5,0.06881261]
["bitfinex","ETHUSD",1726603676885,2.91109351,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726603677052,2.91109351,2362.6,2362.5,0.06881261]
["bitfinex","ETHUSD",1726603677381,2.3476,2362.4,2361.7,4.2341]
["bitfinex","ETHUSD",1726603677584,2.3476,2362.2,2361.5,4.23441]
["bitfinex","ETHUSD",1726603678146,2.3476,2362.2,2361.6,4.23425]
["bitfinex","ETHUSD",1726603678383,2.3476,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726603678384,0.44322332,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726603678546,0.87740748,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726603678747,0.87740748,2362.1,2361.6,4.23425]
["bitfinex","ETHUSD",1726603678988,0.87740748,2362.1,2361.6,8.46851]
["bitfinex","ETHUSD",1726603679320,0.96235261,2362.1,2361.6,8.46851]
["bitfinex","ETHUSD",1726603679577,5.19591261,2362.1,2361.5,4.23458]
["bitfinex","ETHUSD",1726603679872,0.96235261,2362.1,2361.6,7.23428]
["bitfinex","ETHUSD",1726603680295,2.3476,2361.9,2361.3,8.46971]
["bitfinex","ETHUSD",1726603680474,0.08494513,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1726603680662,2.3476,2361.4,2360.6,2.5105]
["bitfinex","ETHUSD",1726603680887,2.3476,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726603680888,0.08494513,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726603681401,0.08494513,2361.3,2360.7,4.23589]
["bitfinex","ETHUSD",1726603681598,2.5839,2361.2,2360.5,4.23626]
["bitfinex","ETHUSD",1726603681749,4.58723964,2361.1,2360.5,4.23626]
["bitfinex","ETHUSD",1726603682058,4.58723964,2361.1,2360.4,4.23655]
["bitfinex","ETHUSD",1726603682150,2.66884513,2361.2,2360.6,8.47232]
["bitfinex","ETHUSD",1726603682347,2.66884513,2361.2,2360.6,8.4722]
["bitfinex","ETHUSD",1726603682549,2.66884513,2361.2,2360.6,4.23609]
["bitfinex","ETHUSD",1726603682788,4.23533,2361.1,2360.4,4.23644]
["bitfinex","ETHUSD",1726603682971,2.66884513,2361.2,2359.8,4.98616635]
["bitfinex","ETHUSD",1726603682972,2.66884513,2361.0,2360.3,4.2367]
["bitfinex","ETHUSD",1726603683165,3.35925064,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726603683363,7.59476064,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726603684091,7.59476064,2361.0,2360.3,4.2367]
["bitfinex","ETHUSD",1726603684092,7.59476064,2361.0,2360.3,4.23663]
["bitfinex","ETHUSD",1726603684298,0.08494513,2360.9,2360.3,8.47324]
["bitfinex","ETHUSD",1726603684465,0.08494513,2360.9,2360.3,5.084004]
["bitfinex","ETHUSD",1726603684663,0.08494513,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1726603685083,0.08494513,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726603685291,0.08494513,2360.9,2360.3,8.47328]
["bitfinex","ETHUSD",1726603685563,2.4877,2360.8,2360.1,4.23698]
["bitfinex","ETHUSD",1726603685721,2.4877,2360.8,2360.4,0.06498619]
["bitfinex","ETHUSD",1726603685884,2.57264513,2360.8,2360.4,0.06498619]
["bitfinex","ETHUSD",1726603686317,4.23623,2360.6,2360.4,0.06498619]
["bitfinex","ETHUSD",1726603686489,2.57264513,2360.5,2360.4,0.06498619]
["bitfinex","ETHUSD",1726603686675,2.4877,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1726603687072,2.4877,2360.5,2360.3,0.06507699]
["bitfinex","ETHUSD",1726603687323,2.4877,2360.5,2360.3,4.30165699]
["bitfinex","ETHUSD",1726603687612,4.23676,2360.3,2359.8,3.0]
["bitfinex","ETHUSD",1726603687817,0.08494513,2360.2,2359.5,4.2806788]
["bitfinex","ETHUSD",1726603687975,4.32187513,2360.2,2359.5,4.2806788]
["bitfinex","ETHUSD",1726603688211,2.4877,2360.1,2359.5,8.5187588]
["bitfinex","ETHUSD",1726603688430,2.4877,2360.1,2359.9,4.23734]
["bitfinex","ETHUSD",1726603688604,2.4877,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726603689365,2.4877,2360.6,2359.9,5.74557105]
["bitfinex","ETHUSD",1726603689611,2.4877,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726603690320,2.4877,2360.6,2360.3,4.23659]
["bitfinex","ETHUSD",1726603690618,2.4877,2360.6,2360.3,8.47323]
["bitfinex","ETHUSD",1726603691185,2.4877,2360.6,2360.4,4.23654]
["bitfinex","ETHUSD",1726603691458,2.4877,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726603691928,11.65521,2361.2,2360.5,4.23639]
["bitfinex","ETHUSD",1726603691929,2.66504513,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726603693391,2.66504513,2361.1,2360.5,8.47255]
["bitfinex","ETHUSD",1726603693694,0.44314447,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1726603694609,2.506,2360.8,2360.1,0.0124924]
["bitfinex","ETHUSD",1726603694833,2.506,2360.8,2360.5,4.23627]
["bitfinex","ETHUSD",1726603695026,2.506,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726603695190,2.506,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726603695525,2.59094513,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726603695697,3.23298596,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726603695901,3.31793109,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726603697819,3.31793109,2360.8,2360.3,8.47326]
["bitfinex","ETHUSD",1726603699042,2.506,2360.8,2360.5,4.23634]
["bitfinex","ETHUSD",1726603699536,2.506,2360.8,2360.6,4.23618]
["bitfinex","ETHUSD",1726603699834,2.506,2360.8,2360.6,4.23609]
["bitfinex","ETHUSD",1726603700736,2.506,2360.8,2360.7,0.06536354]
["bitfinex","ETHUSD",1726603700938,2.506,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1726603701309,2.506,2360.8,2360.6,0.06545432]
["bitfinex","ETHUSD",1726603702046,3.31790409,2360.8,2360.6,0.06545432]
["bitfinex","ETHUSD",1726603702333,2.506,2360.8,2360.1,0.0124924]
["bitfinex","ETHUSD",1726603702539,2.562,2360.5,2360.1,0.0124924]
["bitfinex","ETHUSD",1726603702747,2.64694513,2360.5,2360.1,0.0124924]
["bitfinex","ETHUSD",1726603703236,2.64694513,2360.5,2360.1,4.2495124]
["bitfinex","ETHUSD",1726603703731,2.562,2360.8,2360.3,4.23659]
["bitfinex","ETHUSD",1726603703940,2.64694513,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726603704134,2.64694513,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726603704335,2.562,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726603705047,2.562,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726603705333,0.44314447,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726603705334,3.00514447,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726603706014,0.44314447,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726603707803,0.44314447,2361.0,2360.8,8.4716]
["bitfinex","ETHUSD",1726603708018,0.44314447,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1726603708414,0.44314447,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726603709026,0.44314447,2361.0,2360.8,9.318693]
["bitfinex","ETHUSD",1726603709236,0.44314447,2361.0,2360.8,8.4715]
["bitfinex","ETHUSD",1726603709448,0.44314447,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726603709744,0.44314447,2361.0,2360.6,8.47213]
["bitfinex","ETHUSD",1726603709904,0.44314447,2361.0,2360.6,4.23604]
["bitfinex","ETHUSD",1726603710211,0.5280896,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726603710411,0.5280896,2361.0,2360.8,4.23582]
["bitfinex","ETHUSD",1726603710412,0.44314447,2361.0,2360.8,4.23582]
["bitfinex","ETHUSD",1726603713022,0.44314447,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726603713847,0.44314447,2361.0,2360.7,8.47184]
["bitfinex","ETHUSD",1726603714626,0.44314447,2361.0,2360.8,4.23582]
["bitfinex","ETHUSD",1726603715542,0.44314447,2361.0,2360.9,0.06121495]
["bitfinex","ETHUSD",1726603716647,0.44314447,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1726603716835,0.44314447,2361.0,2360.9,0.06113153]
["bitfinex","ETHUSD",1726603717447,0.44314447,2361.0,2360.7,4.23591]
["bitfinex","ETHUSD",1726603717641,0.44314447,2361.0,2360.9,0.06113153]
["bitfinex","ETHUSD",1726603717842,0.44314447,2361.0,2360.7,4.23591]
["bitfinex","ETHUSD",1726603718053,3.70952156,2361.0,2360.9,0.06113153]
["bitfinex","ETHUSD",1726603718265,3.70952156,2361.0,2360.4,3.0]
["bitfinex","ETHUSD",1726603718266,2.4489,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1726603718420,4.32079513,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726603718618,0.08494513,2360.7,2360.4,4.23648]
["bitfinex","ETHUSD",1726603718857,0.08494513,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1726603719054,0.08494513,2360.7,2360.4,4.23654]
["bitfinex","ETHUSD",1726603719055,2.89195495,2360.6,2360.4,4.23654]
["bitfinex","ETHUSD",1726603719255,0.44305495,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726603730630,0.44305495,2360.6,2360.5,8.53436848]
["bitfinex","ETHUSD",1726603733763,0.44305495,2360.6,2360.5,16.81037099]
["bitfinex","ETHUSD",1726603734107,2.5718,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726603734265,2.5718,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1726603734609,2.5718,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726603734901,2.5718,2361.8,2361.6,0.0605694]
["bitfinex","ETHUSD",1726603735103,2.5718,2361.8,2361.7,0.0604787]
["bitfinex","ETHUSD",1726603735478,3.01481974,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1726603735570,3.01481974,2361.8,2361.7,4.29462877]
["bitfinex","ETHUSD",1726603735772,0.44301974,2361.8,2361.7,8.52885877]
["bitfinex","ETHUSD",1726603735978,2.4672,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726603736166,2.4672,2362.1,2361.7,5.7939859]
["bitfinex","ETHUSD",1726603736167,0.47001537,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726603736367,0.47001537,2362.2,2362.1,4.29344138]
["bitfinex","ETHUSD",1726603737510,0.47001537,2362.2,2362.1,0.05992138]
["bitfinex","ETHUSD",1726603738514,0.47001537,2362.2,2362.1,4.29344138]
["bitfinex","ETHUSD",1726603739314,0.47001537,2362.2,2362.1,0.05992138]
["bitfinex","ETHUSD",1726603739517,0.84868204,2362.2,2362.1,0.05992138]
["bitfinex","ETHUSD",1726603739671,0.84868204,2362.2,2361.8,4.23389]
["bitfinex","ETHUSD",1726603739872,0.5549605,2362.2,2362.1,0.05925787]
["bitfinex","ETHUSD",1726603740072,0.5549605,2362.2,2361.8,8.46784]
["bitfinex","ETHUSD",1726603740280,0.5549605,2362.2,2362.1,0.05925787]
["bitfinex","ETHUSD",1726603740525,0.5549605,2362.2,2361.4,4.23469]
["bitfinex","ETHUSD",1726603740526,2.5721,2362.1,2361.4,4.23469]
["bitfinex","ETHUSD",1726603740678,0.39765118,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1726603741023,4.63144118,2362.0,2361.4,4.23467]
["bitfinex","ETHUSD",1726603741213,0.31270605,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726603741376,0.31270605,2362.0,2361.7,4.2342]
["bitfinex","ETHUSD",1726603741870,0.08494513,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726603742093,0.08494513,2361.9,2361.5,8.46897]
["bitfinex","ETHUSD",1726603742399,2.5721,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1726603743187,4.70344537,2362.2,2361.6,0.08469108]
["bitfinex","ETHUSD",1726603743188,0.47001537,2362.2,2361.6,0.08469108]
["bitfinex","ETHUSD",1726603743411,0.47001537,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726603743584,0.0270274,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726603743772,0.44300651,2362.1,2361.8,4.23404]
["bitfinex","ETHUSD",1726603744113,0.44300651,2362.1,2362.0,10.9461]
["bitfinex","ETHUSD",1726603744323,0.0270274,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726603744492,0.0270274,2362.2,2362.1,8.55169829]
["bitfinex","ETHUSD",1726603744689,0.0270274,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726603744877,0.0270274,2362.2,2362.1,8.55170014]
["bitfinex","ETHUSD",1726603745076,0.0270274,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726603745271,0.0270274,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726603745529,0.0270274,2362.2,2362.1,0.05760857]
["bitfinex","ETHUSD",1726603745720,0.0270274,2362.2,2362.1,4.29112857]
["bitfinex","ETHUSD",1726603745944,0.0270274,2362.2,2362.1,8.52464857]
["bitfinex","ETHUSD",1726603746640,0.0270274,2362.2,2362.1,14.00334857]
["bitfinex","ETHUSD",1726603747194,0.0270274,2362.2,2362.1,11.52464857]
["bitfinex","ETHUSD",1726603747942,0.0270274,2362.2,2362.1,4.29112857]
["bitfinex","ETHUSD",1726603748747,0.35705527,2362.2,2362.1,0.05760857]
["bitfinex","ETHUSD",1726603748896,0.27211014,2362.2,2362.1,0.05760857]
["bitfinex","ETHUSD",1726603749911,0.11197253,2362.2,2362.1,0.05760857]
["bitfinex","ETHUSD",1726603750213,0.11197253,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726603750427,0.11197253,2362.2,2361.9,4.23374]
["bitfinex","ETHUSD",1726603750607,0.0270274,2362.2,2362.1,0.05590023]
["bitfinex","ETHUSD",1726603751008,0.0270274,2362.2,2361.9,4.23374]
["bitfinex","ETHUSD",1726603751204,0.28060465,2362.2,2362.0,0.0559909]
["bitfinex","ETHUSD",1726603751512,0.36554978,2362.2,2362.0,0.0559909]
["bitfinex","ETHUSD",1726603753710,0.36554978,2362.2,2362.0,4.2896609]
["bitfinex","ETHUSD",1726603753920,0.0270274,2362.2,2362.0,4.2896609]
["bitfinex","ETHUSD",1726603754308,0.0270274,2362.2,2362.0,0.0559909]
["bitfinex","ETHUSD",1726603754512,0.0270274,2362.2,2362.0,4.2896509]
["bitfinex","ETHUSD",1726603754733,0.0270274,2362.2,2362.0,0.0559909]
["bitfinex","ETHUSD",1726603754924,0.0270274,2362.2,2362.0,4.2896809]
["bitfinex","ETHUSD",1726603755306,0.0270274,2362.2,2362.0,0.0559909]
["bitfinex","ETHUSD",1726603755815,0.0270274,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726603756223,0.0270274,2362.2,2362.1,4.2895279]
["bitfinex","ETHUSD",1726603757356,0.0270274,2362.2,2362.1,8.5230479]
["bitfinex","ETHUSD",1726603758156,0.0270274,2362.2,2362.1,8.60771023]
["bitfinex","ETHUSD",1726603758355,0.0270274,2362.2,2362.1,14.28614292]
["bitfinex","ETHUSD",1726603759938,0.46984116,2362.2,2362.1,14.28614292]
["bitfinex","ETHUSD",1726603760562,0.46984116,2362.2,2362.1,8.5230479]
["bitfinex","ETHUSD",1726603760815,0.46984116,2362.2,2362.1,0.0560079]
["bitfinex","ETHUSD",1726603762439,0.46984116,2362.2,2362.1,4.2895279]
["bitfinex","ETHUSD",1726603764941,0.46984116,2362.2,2362.1,0.0560079]
["bitfinex","ETHUSD",1726603765231,0.46984116,2362.2,2361.0,7.28]
["bitfinex","ETHUSD",1726603765232,2.5763,2362.1,2361.1,2.3685]
["bitfinex","ETHUSD",1726603765367,0.08494513,2362.0,2361.5,4.23445]
["bitfinex","ETHUSD",1726603765817,0.08494513,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726603766022,2.66124513,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726603766233,2.66124513,2362.1,2361.7,4.23414]
["bitfinex","ETHUSD",1726603766462,0.31310863,2362.0,2361.7,4.23414]
["bitfinex","ETHUSD",1726603766765,0.31310863,2362.0,2361.7,4.23412]
["bitfinex","ETHUSD",1726603767067,2.66124513,2362.1,2361.7,4.23412]
["bitfinex","ETHUSD",1726603768064,2.66124513,2362.1,2361.4,4.23463]
["bitfinex","ETHUSD",1726603768266,2.66124513,2362.1,2361.5,4.23444]
["bitfinex","ETHUSD",1726603768536,2.66124513,2362.1,2361.6,4.23436]
["bitfinex","ETHUSD",1726603769351,2.66124513,2362.1,2360.9,2.388]
["bitfinex","ETHUSD",1726603769352,2.4013,2361.8,2360.9,2.388]
["bitfinex","ETHUSD",1726603769544,2.4013,2361.6,2360.7,2.388]
["bitfinex","ETHUSD",1726603769743,0.08494513,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726603769985,2.4013,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726603769986,2.48624513,2361.6,2361.2,8.47007]
["bitfinex","ETHUSD",1726603770189,2.48624513,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726603770487,2.48624513,2361.6,2361.2,8.47007]
["bitfinex","ETHUSD",1726603770488,2.4013,2361.6,2361.2,8.47007]
["bitfinex","ETHUSD",1726603770654,2.4013,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726603770860,3.57320913,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726603775401,0.44292401,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726603775562,0.44292401,2361.5,2361.3,0.0515024]
["bitfinex","ETHUSD",1726603776077,0.44292401,2361.5,2361.4,0.05141167]
["bitfinex","ETHUSD",1726603776273,0.44292401,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726603776599,0.44292401,2361.5,2361.4,0.05141167]
["bitfinex","ETHUSD",1726603776901,1.69140732,2361.5,2361.3,0.0515024]
["bitfinex","ETHUSD",1726603777109,1.77635245,2361.5,2361.4,0.05141167]
["bitfinex","ETHUSD",1726603777394,1.77635245,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726603777559,1.69140732,2361.5,2361.4,0.05141167]
["bitfinex","ETHUSD",1726603777759,1.69140732,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726603777955,1.69140732,2361.5,2361.4,0.05141167]
["bitfinex","ETHUSD",1726603778201,1.69140732,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726603778420,0.44292401,2361.5,2361.4,0.05141167]
["bitfinex","ETHUSD",1726603778607,0.44292401,2361.5,2361.3,4.2864424]
["bitfinex","ETHUSD",1726603778773,0.44292401,2361.5,2361.4,0.05141167]
["bitfinex","ETHUSD",1726603779966,0.44292401,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726603780170,0.44292401,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603780801,0.44292401,2361.5,2361.2,8.47006]
["bitfinex","ETHUSD",1726603780971,0.44292401,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603781303,0.44292401,2361.5,2361.3,4.2866758]
["bitfinex","ETHUSD",1726603781480,0.44292401,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603782286,0.44292401,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726603782475,0.44292401,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603782669,1.24421105,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603782980,0.52786914,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603783160,0.52786914,2361.5,2361.2,4.2351]
["bitfinex","ETHUSD",1726603783359,0.52786914,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603783573,0.44292401,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1726603783788,0.44292401,2361.5,2361.4,0.05167507]
["bitfinex","ETHUSD",1726603786298,0.44292401,2361.5,2361.4,9.37337358]
["bitfinex","ETHUSD",1726603786674,0.44292401,2361.5,2361.4,13.40722181]
["bitfinex","ETHUSD",1726603787006,0.44292401,2361.5,2361.4,9.37337358]
["bitfinex","ETHUSD",1726603787332,0.44292401,2361.5,2361.4,20.07489181]
["bitfinex","ETHUSD",1726603788619,0.44292401,2361.5,2361.4,15.84012181]
["bitfinex","ETHUSD",1726603788913,0.44292401,2361.5,2361.4,11.80627358]
["bitfinex","ETHUSD",1726603792307,0.44292401,2361.5,2361.4,10.95411507]
["bitfinex","ETHUSD",1726603792505,0.44292401,2361.5,2361.4,8.52121507]
["bitfinex","ETHUSD",1726603792991,0.44292401,2361.5,2361.4,4.28644507]
["bitfinex","ETHUSD",1726603802314,0.44292401,2361.5,2361.4,8.52121507]
["bitfinex","ETHUSD",1726603802518,0.44292401,2361.5,2361.4,4.28644507]
["bitfinex","ETHUSD",1726603805805,0.44292401,2361.5,2361.4,4.28498042]
["bitfinex","ETHUSD",1726603806004,0.44292401,2361.5,2361.4,22.00163669]
["bitfinex","ETHUSD",1726603806210,0.44292401,2361.5,2361.4,28.16520137]
["bitfinex","ETHUSD",1726603806456,0.1660965,2361.5,2361.4,33.39245675]
["bitfinex","ETHUSD",1726603806749,0.0270274,2362.2,2362.1,15.79346]
["bitfinex","ETHUSD",1726603806904,0.0270274,2362.2,2362.1,19.82730823]
["bitfinex","ETHUSD",1726603807105,0.0270274,2362.2,2362.1,29.7129854]
["bitfinex","ETHUSD",1726603807640,0.0270274,2362.2,2362.1,34.93823489]
["bitfinex","ETHUSD",1726603808149,0.0270274,2362.2,2362.1,36.17774118]
["bitfinex","ETHUSD",1726603808355,0.0270274,2362.2,2362.1,34.93823489]
["bitfinex","ETHUSD",1726603808814,0.0270274,2362.2,2362.1,33.9465054]
["bitfinex","ETHUSD",1726603809468,0.0270274,2362.2,2362.1,29.09302371]
["bitfinex","ETHUSD",1726603809605,0.0270274,2362.2,2362.1,16.66171933]
["bitfinex","ETHUSD",1726603809804,0.0270274,2362.2,2362.1,11.51650466]
["bitfinex","ETHUSD",1726603810003,0.0270274,2362.2,2362.1,4.28298466]
["bitfinex","ETHUSD",1726603810206,2.5385274,2362.2,2362.1,0.04946466]
["bitfinex","ETHUSD",1726603810446,2.5385274,2362.2,2362.0,4.23365]
["bitfinex","ETHUSD",1726603810644,2.62347253,2362.2,2362.1,0.04758448]
["bitfinex","ETHUSD",1726603810802,2.88581978,2362.2,2362.1,0.04758448]
["bitfinex","ETHUSD",1726603811006,0.0270274,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726603811268,0.0270274,2362.2,2362.1,8.51462448]
["bitfinex","ETHUSD",1726603815846,0.0270274,2362.2,2362.1,4.28110448]
["bitfinex","ETHUSD",1726603816052,0.0270274,2362.2,2362.1,0.04758448]
["bitfinex","ETHUSD",1726603816411,0.0270274,2362.2,2361.9,4.23372]
["bitfinex","ETHUSD",1726603816607,0.0270274,2362.2,2362.1,0.04741464]
["bitfinex","ETHUSD",1726603816850,0.0270274,2362.2,2361.9,4.23372]
["bitfinex","ETHUSD",1726603817021,0.0270274,2362.2,2362.1,0.04741464]
["bitfinex","ETHUSD",1726603817225,0.0270274,2362.2,2362.0,4.23368]
["bitfinex","ETHUSD",1726603817226,0.0270274,2362.2,2362.0,4.28120956]
["bitfinex","ETHUSD",1726603817439,0.0270274,2362.2,2362.1,0.04744236]
["bitfinex","ETHUSD",1726603817869,2.61547253,2362.2,2362.1,0.04744236]
["bitfinex","ETHUSD",1726603818073,7.53379678,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1726603818486,4.23436,2361.7,2361.0,4.23538]
["bitfinex","ETHUSD",1726603818695,2.58844513,2361.6,2361.0,4.23538]
["bitfinex","ETHUSD",1726603818832,2.58844513,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726603819137,2.58844513,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726603819138,3.69413164,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726603819475,3.69413164,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1726603819476,3.69413164,2361.6,2361.2,8.47005]
["bitfinex","ETHUSD",1726603819770,2.58844513,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1726603819976,2.5035,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726603820345,2.5035,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1726603820552,3.93037325,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1726603820858,8.16400325,2362.1,2361.9,0.04607913]
["bitfinex","ETHUSD",1726603821165,6.73739,2361.9,2361.4,4.23463]
["bitfinex","ETHUSD",1726603821405,6.73739,2361.9,2361.2,4.23509]
["bitfinex","ETHUSD",1726603821406,4.23433,2361.7,2361.2,4.23509]
["bitfinex","ETHUSD",1726603821536,0.08494513,2361.6,2361.2,4.23509]
["bitfinex","ETHUSD",1726603822130,0.44307505,2361.5,2361.2,4.23509]
["bitfinex","ETHUSD",1726603822374,0.44307505,2361.5,2361.3,4.23483]
["bitfinex","ETHUSD",1726603824787,0.44307505,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726603825978,2.94657505,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726603826155,2.94657505,2361.5,2361.2,8.47007]
["bitfinex","ETHUSD",1726603826485,2.94657505,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726603826686,2.94657505,2361.5,2361.2,4.23498]
["bitfinex","ETHUSD",1726603826984,2.94657505,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1726603828259,0.44307505,2361.5,2361.4,8.46954]
["bitfinex","ETHUSD",1726603828492,0.44307505,2361.5,2361.4,13.33899578]
["bitfinex","ETHUSD",1726603828779,0.44307505,2361.5,2361.4,18.73889578]
["bitfinex","ETHUSD",1726603829344,0.44307505,2361.5,2361.4,27.12375]
["bitfinex","ETHUSD",1726603829541,0.44307505,2361.5,2361.4,27.74434855]
["bitfinex","ETHUSD",1726603829785,0.0270274,2362.2,2362.1,11.41694]
["bitfinex","ETHUSD",1726603829953,0.0270274,2362.2,2362.1,15.45078823]
["bitfinex","ETHUSD",1726603830379,0.47009452,2362.2,2362.1,15.45078823]
["bitfinex","ETHUSD",1726603831892,0.47009452,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726603832405,0.47009452,2362.2,2362.1,10.14051382]
["bitfinex","ETHUSD",1726603835110,0.015,2363.5,2363.4,13.23527]
["bitfinex","ETHUSD",1726603835266,0.015,2363.5,2363.4,22.34436296]
["bitfinex","ETHUSD",1726603835465,0.015,2363.5,2363.4,16.88198296]
["bitfinex","ETHUSD",1726603835691,0.015,2363.5,2363.4,25.23538736]
["bitfinex","ETHUSD",1726603835915,0.015,2363.5,2363.4,21.91791715]
["bitfinex","ETHUSD",1726603837889,0.015,2363.5,2363.4,17.88406892]
["bitfinex","ETHUSD",1726603839713,0.015,2363.5,2363.4,22.11525892]
["bitfinex","ETHUSD",1726603839912,0.015,2363.5,2363.4,17.88406892]
["bitfinex","ETHUSD",1726603840123,0.015,2363.5,2363.4,22.11525892]
["bitfinex","ETHUSD",1726603840411,0.015,2363.5,2363.4,17.88406892]
["bitfinex","ETHUSD",1726603840779,0.015,2363.5,2363.4,22.11525892]
["bitfinex","ETHUSD",1726603840982,0.015,2363.5,2363.4,17.78735596]
["bitfinex","ETHUSD",1726603841866,0.015,2363.5,2363.4,13.69565596]
["bitfinex","ETHUSD",1726603842134,0.015,2363.5,2363.4,8.55074617]
["bitfinex","ETHUSD",1726603843214,2.5164,2363.6,2363.5,10.793105]
["bitfinex","ETHUSD",1726603843573,2.5164,2363.6,2363.5,10.87781876]
["bitfinex","ETHUSD",1726603844612,0.0395198,2363.7,2363.6,8.46166]
["bitfinex","ETHUSD",1726603844918,0.0395198,2363.7,2363.6,16.24249]
["bitfinex","ETHUSD",1726603845086,0.0395198,2363.7,2363.6,16.32711137]
["bitfinex","ETHUSD",1726603845885,0.0395198,2363.7,2363.6,20.55794137]
["bitfinex","ETHUSD",1726603846915,0.0395198,2363.7,2363.6,16.32711137]
["bitfinex","ETHUSD",1726603848012,0.0395198,2363.7,2363.6,20.55794137]
["bitfinex","ETHUSD",1726603848185,0.0395198,2363.7,2363.6,27.34967137]
["bitfinex","ETHUSD",1726603848515,0.0395198,2364.4,2364.3,27.2588]
["bitfinex","ETHUSD",1726603848727,0.0395198,2364.4,2364.3,32.21714693]
["bitfinex","ETHUSD",1726603848880,0.0395198,2364.4,2364.3,32.30061286]
["bitfinex","ETHUSD",1726603849402,0.0395198,2364.4,2364.3,18.88310593]
["bitfinex","ETHUSD",1726603849899,0.0395198,2364.4,2364.3,16.32220593]
["bitfinex","ETHUSD",1726603850072,0.0395198,2364.4,2364.3,17.95442652]
["bitfinex","ETHUSD",1726603850273,0.0395198,2364.4,2364.3,13.72484652]
["bitfinex","ETHUSD",1726603850514,0.0395198,2364.4,2364.3,12.09262593]
["bitfinex","ETHUSD",1726603852017,0.0395198,2364.4,2364.3,8.54262593]
["bitfinex","ETHUSD",1726603852222,0.0395198,2364.4,2364.3,0.08346593]
["bitfinex","ETHUSD",1726603852432,2.5027198,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726603852594,2.75299178,2364.4,2364.1,0.08047482]
["bitfinex","ETHUSD",1726603852918,2.83793691,2364.4,2364.1,0.08047482]
["bitfinex","ETHUSD",1726603853787,4.22971,2364.3,2364.1,0.08047482]
["bitfinex","ETHUSD",1726603854083,4.22971,2364.3,2363.6,4.23069]
["bitfinex","ETHUSD",1726603854084,0.08494513,2364.2,2363.6,4.23069]
["bitfinex","ETHUSD",1726603854498,2.4632,2364.1,2363.5,2.331085]
["bitfinex","ETHUSD",1726603854811,2.4632,2363.7,2363.5,2.331085]
["bitfinex","ETHUSD",1726603855026,0.08494513,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603855524,6.77897513,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603855730,11.00980513,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603856081,6.77897513,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603856286,8.37576634,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603860317,2.5672,2364.1,2363.5,2.331085]
["bitfinex","ETHUSD",1726603860529,2.5672,2364.1,2363.8,4.23032]
["bitfinex","ETHUSD",1726603860699,6.79725,2364.1,2363.6,4.23067]
["bitfinex","ETHUSD",1726603860895,6.88219513,2364.1,2363.6,4.23067]
["bitfinex","ETHUSD",1726603861099,4.50535664,2364.1,2363.6,8.46139]
["bitfinex","ETHUSD",1726603861344,8.73536664,2364.1,2363.6,4.23067]
["bitfinex","ETHUSD",1726603861497,2.5672,2364.0,2363.5,2.331085]
["bitfinex","ETHUSD",1726603861833,2.5672,2363.7,2363.5,6.561935]
["bitfinex","ETHUSD",1726603861992,2.5672,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726603862196,2.5672,2363.7,2363.5,6.561935]
["bitfinex","ETHUSD",1726603862608,2.5672,2363.7,2363.5,2.331085]
["bitfinex","ETHUSD",1726603863202,2.5672,2363.7,2363.5,6.561975]
["bitfinex","ETHUSD",1726603863407,2.5672,2363.7,2363.5,2.331085]
["bitfinex","ETHUSD",1726603863752,0.08494513,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603864244,0.08494513,2363.6,2363.5,2.40790697]
["bitfinex","ETHUSD",1726603864457,10.96170513,2363.6,2363.5,2.40790697]
["bitfinex","ETHUSD",1726603864738,10.96170513,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603864942,15.92005206,2363.6,2363.5,2.331085]
["bitfinex","ETHUSD",1726603865150,17.20760634,2363.6,2363.5,2.40791042]
["bitfinex","ETHUSD",1726603865362,6.64709,2363.0,2362.4,4.23284]
["bitfinex","ETHUSD",1726603865658,6.64782,2362.6,2362.5,0.07523727]
["bitfinex","ETHUSD",1726603865840,2.50004513,2362.6,2362.5,0.07523727]
["bitfinex","ETHUSD",1726603866007,2.50004513,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726603866204,2.50004513,2362.6,2362.3,0.07055751]
["bitfinex","ETHUSD",1726603866531,4.23294,2362.5,2361.8,4.23394]
["bitfinex","ETHUSD",1726603866762,0.75824364,2362.4,2361.8,4.23394]
["bitfinex","ETHUSD",1726603867303,4.99122364,2362.4,2361.8,4.23394]
["bitfinex","ETHUSD",1726603867745,4.2334,2362.2,2361.6,4.23428]
["bitfinex","ETHUSD",1726603867903,2.92338513,2362.1,2361.6,8.4686]
["bitfinex","ETHUSD",1726603868107,2.92338513,2362.1,2361.7,4.2341]
["bitfinex","ETHUSD",1726603868949,2.92338513,2362.1,2360.9,4.23554]
["bitfinex","ETHUSD",1726603868950,2.92338513,2362.1,2361.0,8.47074]
["bitfinex","ETHUSD",1726603869134,2.4151,2361.6,2361.0,4.23534]
["bitfinex","ETHUSD",1726603869313,7.82282213,2361.6,2361.0,4.23534]
["bitfinex","ETHUSD",1726603869509,7.82282213,2361.6,2361.0,8.47071]
["bitfinex","ETHUSD",1726603869843,3.58841213,2361.6,2361.0,4.23534]
["bitfinex","ETHUSD",1726603870079,3.58841213,2361.6,2361.1,4.23528]
["bitfinex","ETHUSD",1726603870275,3.58841213,2361.6,2361.2,4.23508]
["bitfinex","ETHUSD",1726603870276,2.50004513,2361.6,2361.2,4.23508]
["bitfinex","ETHUSD",1726603870427,2.50004513,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726603871737,4.23378,2362.0,2361.2,4.23499]
["bitfinex","ETHUSD",1726603872086,4.23378,2362.0,2361.3,4.23493]
["bitfinex","ETHUSD",1726603872087,2.50004513,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1726603872367,2.50004513,2361.9,2361.4,8.46936]
["bitfinex","ETHUSD",1726603872791,2.50004513,2361.9,2361.4,4.23466]
["bitfinex","ETHUSD",1726603873062,4.65691,2362.1,2361.4,4.23466]
["bitfinex","ETHUSD",1726603873063,0.42334,2362.1,2361.4,2.5656]
["bitfinex","ETHUSD",1726603873132,2.4151,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726603874337,6.64855,2362.2,2361.6,4.23435]
["bitfinex","ETHUSD",1726603875143,6.64855,2362.2,2361.5,4.2740198]
["bitfinex","ETHUSD",1726603875144,4.31851513,2362.1,2361.5,4.2740198]
["bitfinex","ETHUSD",1726603875347,4.23374,2362.0,2361.5,4.2740198]
["bitfinex","ETHUSD",1726603875579,0.08494513,2361.9,2361.5,4.2740198]
["bitfinex","ETHUSD",1726603877375,0.08494513,2361.9,2361.5,4.2739898]
["bitfinex","ETHUSD",1726603878886,0.08494513,2361.9,2361.5,0.0395198]
["bitfinex","ETHUSD",1726603878887,6.64789,2361.8,2361.5,0.0395198]
["bitfinex","ETHUSD",1726603879188,0.75822864,2361.7,2361.5,0.0395198]
["bitfinex","ETHUSD",1726603879571,4.99255864,2361.7,2361.5,0.0395198]
["bitfinex","ETHUSD",1726603879773,4.23441,2361.6,2361.5,0.0395198]
["bitfinex","ETHUSD",1726603880570,4.23441,2361.6,2361.5,0.11199482]
["bitfinex","ETHUSD",1726603880841,4.31935513,2361.6,2361.5,0.11199482]
["bitfinex","ETHUSD",1726603881042,1.24901599,2361.6,2361.5,0.11199482]
["bitfinex","ETHUSD",1726603881560,1.24901599,2361.6,2361.5,0.07612705]
["bitfinex","ETHUSD",1726603881757,5.48342599,2361.6,2361.5,0.07612705]
["bitfinex","ETHUSD",1726603882280,9.71783599,2361.6,2361.5,0.07612705]
["bitfinex","ETHUSD",1726603882583,12.13163599,2361.6,2361.5,0.07612705]
["bitfinex","ETHUSD",1726603882755,16.36604599,2361.6,2361.5,0.07612705]
["bitfinex","ETHUSD",1726603883082,24.15045599,2361.6,2361.5,0.00365203]
["bitfinex","ETHUSD",1726603883296,24.15045599,2361.6,2360.8,0.0395198]
["bitfinex","ETHUSD",1726603883297,6.64947,2360.9,2360.8,0.0395198]
["bitfinex","ETHUSD",1726603883585,10.97008513,2360.9,2360.8,0.0395198]
["bitfinex","ETHUSD",1726603884745,10.97008513,2360.9,2360.8,0.11047727]
["bitfinex","ETHUSD",1726603884945,10.97008513,2360.9,2360.8,0.0395198]
["bitfinex","ETHUSD",1726603885150,15.20575513,2360.9,2360.8,0.0395198]
["bitfinex","ETHUSD",1726603885450,20.29193523,2360.9,2360.8,0.0395198]
["bitfinex","ETHUSD",1726603885689,20.29193523,2360.9,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603885690,4.23677,2360.3,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603885851,2.49874513,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603886046,2.49874513,2360.2,2360.1,0.11112575]
["bitfinex","ETHUSD",1726603886585,0.08494513,2360.2,2360.1,0.11112575]
["bitfinex","ETHUSD",1726603888179,2.3724,2360.4,2360.1,0.11112575]
["bitfinex","ETHUSD",1726603888359,2.59254513,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726603888547,2.59254513,2360.6,2360.1,4.34819575]
["bitfinex","ETHUSD",1726603888896,2.59254513,2360.6,2360.2,8.54633595]
["bitfinex","ETHUSD",1726603889270,2.59254513,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1726603889470,3.4255695,2360.6,2360.4,0.07233065]
["bitfinex","ETHUSD",1726603889674,3.4255695,2360.6,2360.2,8.47375]
["bitfinex","ETHUSD",1726603889873,3.4255695,2360.6,2360.3,0.07242329]
["bitfinex","ETHUSD",1726603890183,3.4255695,2360.6,2360.4,0.07233065]
["bitfinex","ETHUSD",1726603890384,3.4255695,2360.6,2360.2,8.47375]
["bitfinex","ETHUSD",1726603890566,3.4255695,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1726603890912,3.4255695,2360.6,2360.3,4.30915329]
["bitfinex","ETHUSD",1726603891994,3.4255695,2360.6,2360.3,0.07242329]
["bitfinex","ETHUSD",1726603892198,4.57895695,2360.5,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603892383,0.08494513,2360.4,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603892597,0.08494513,2360.4,2360.2,0.07251595]
["bitfinex","ETHUSD",1726603892792,6.74434,2360.3,2360.2,0.07251595]
["bitfinex","ETHUSD",1726603892999,10.98108,2360.3,2360.2,0.07251595]
["bitfinex","ETHUSD",1726603893217,12.12193821,2360.3,2360.2,0.07251595]
["bitfinex","ETHUSD",1726603893386,8.47384,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603893569,8.55878513,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603893777,11.06638513,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603894005,18.30330513,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603894208,25.22263431,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603894999,20.24772146,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603895375,20.79772146,2360.2,2360.1,0.0395198]
["bitfinex","ETHUSD",1726603895688,20.79772146,2360.2,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603895689,6.68958,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603896023,6.68958,2359.5,2359.4,0.11279112]
["bitfinex","ETHUSD",1726603896024,16.57163085,2359.5,2359.4,0.11279112]
["bitfinex","ETHUSD",1726603896316,16.57163085,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603896617,3.120358,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603896910,2.4514,2359.8,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603897125,0.08494513,2359.7,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603897268,0.08494513,2359.7,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603897708,2.4514,2359.8,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603898017,0.08494513,2359.7,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603898318,3.120295,2359.8,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603898518,0.4432416,2359.7,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603898678,0.08494513,2359.6,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603898877,0.4432416,2359.7,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603899513,0.08494513,2359.6,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603902200,9.3495693,2359.6,2359.5,0.07190201]
["bitfinex","ETHUSD",1726603902403,4.23818,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603902743,8.56130513,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603903040,4.32312513,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603903207,6.04087851,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603903608,6.04087851,2359.5,2359.4,0.10705632]
["bitfinex","ETHUSD",1726603903838,12.68725851,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603904143,15.68725851,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603907109,1.71775338,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603907429,0.08494513,2359.5,2359.4,0.0904541]
["bitfinex","ETHUSD",1726603907643,4.32312513,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603907802,15.18468513,2359.5,2359.4,0.0904541]
["bitfinex","ETHUSD",1726603908167,16.38565151,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603908644,21.36056436,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603909646,16.38565151,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603912324,12.14747151,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603912862,9.14747151,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603913064,6.70832513,2359.5,2359.4,0.09569696]
["bitfinex","ETHUSD",1726603913849,6.70832513,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603914032,15.92141798,2359.5,2359.4,0.09569696]
["bitfinex","ETHUSD",1726603914235,18.92141798,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603914420,21.36053035,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603915051,25.59871035,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603915263,26.14871035,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603915462,30.38689035,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603916065,26.14871035,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603920393,25.59871035,2359.5,2359.4,0.0395198]
["bitfinex","ETHUSD",1726603920596,25.59871035,2359.5,2358.7,0.0395198]
["bitfinex","ETHUSD",1726603920597,4.23944,2358.8,2358.7,0.0395198]
["bitfinex","ETHUSD",1726603920814,4.32438513,2358.8,2358.7,0.0395198]
["bitfinex","ETHUSD",1726603921020,7.23944,2358.8,2358.1,2.5147]
["bitfinex","ETHUSD",1726603921327,4.97491285,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603921483,0.08494513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603922590,4.32564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603922795,0.08494513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603923031,2.4209,2358.5,2358.0,4.2782706]
["bitfinex","ETHUSD",1726603923032,0.08494513,2358.2,2358.0,4.2782706]
["bitfinex","ETHUSD",1726603923212,0.08494513,2358.3,2358.1,2.5147]
["bitfinex","ETHUSD",1726603923405,9.21488285,2358.6,2358.1,2.5147]
["bitfinex","ETHUSD",1726603923406,0.08494513,2358.5,2358.1,2.5147]
["bitfinex","ETHUSD",1726603923606,4.32494513,2358.5,2358.1,2.5147]
["bitfinex","ETHUSD",1726603923949,4.32501513,2358.5,2358.1,2.5147]
["bitfinex","ETHUSD",1726603924490,4.24017,2358.4,2358.1,2.5147]
["bitfinex","ETHUSD",1726603925139,8.4814,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603925388,4.32564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603925508,9.30055798,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603925889,13.54125798,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603926125,10.89677378,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603926362,15.13747378,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603926701,10.89677378,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603926902,0.08494513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603927237,4.32564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603929912,4.24065,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603930120,4.24065,2358.2,2358.0,2.4363906]
["bitfinex","ETHUSD",1726603930454,0.08494513,2358.5,2358.0,2.4363906]
["bitfinex","ETHUSD",1726603930455,3.08494513,2358.5,2358.0,2.4363906]
["bitfinex","ETHUSD",1726603930957,0.08494513,2358.5,2358.0,7.34489966]
["bitfinex","ETHUSD",1726603931568,0.08494513,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726603931727,0.08494513,2358.7,2358.4,4.24013]
["bitfinex","ETHUSD",1726603932053,0.08494513,2358.7,2358.3,2.3989]
["bitfinex","ETHUSD",1726603932436,4.32459513,2358.7,2358.3,2.3989]
["bitfinex","ETHUSD",1726603933434,5.22533654,2358.7,2358.3,2.3989]
["bitfinex","ETHUSD",1726603933633,5.22533654,2358.7,2358.3,2.39766642]
["bitfinex","ETHUSD",1726603934610,4.32459513,2358.7,2358.3,2.39766642]
["bitfinex","ETHUSD",1726603934811,0.08494513,2358.7,2358.3,2.39766642]
["bitfinex","ETHUSD",1726603935019,4.23981,2358.6,2358.3,2.39766642]
["bitfinex","ETHUSD",1726603935390,0.08494513,2358.5,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603935663,8.48096,2358.3,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603935964,0.08494513,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603936754,0.52834674,2358.2,2358.0,2.4837906]
["bitfinex","ETHUSD",1726603937159,0.44340161,2358.2,2358.0,2.4837906]
["bitfinex","ETHUSD",1726603937331,0.52834674,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603937945,4.76896674,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603940073,4.2407,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603940373,4.32564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603940541,0.08494513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603942145,4.32564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603944832,8.56634513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603945075,17.01039947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603945291,19.55729947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603945496,20.18282663,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603945677,19.55729947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603948646,15.31659947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603949749,19.55729947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603950045,15.31659947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603951360,11.07589947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603952408,1.28829947,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603952700,0.08494513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603952910,8.56634513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603955301,4.32564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603955703,0.08494513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603956001,0.44340161,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603956206,0.44340161,2358.2,2358.1,2.4463]
["bitfinex","ETHUSD",1726603957606,0.44340161,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603957904,0.52834674,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603958768,4.76888674,2358.2,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603959366,4.2407,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603959668,4.32564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603960109,4.36564513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603961986,8.4168972,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603962612,4.1761972,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603962816,8.4168972,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603967005,14.05777375,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603967203,16.45067375,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603967430,23.69137375,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603973754,19.45067375,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603978023,12.81707375,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603978594,0.12494513,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603978889,0.04,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603979988,4.1761972,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603980353,8.4168972,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603981008,12.6575972,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603981160,14.22683708,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603981343,28.73571631,2358.1,2358.0,0.0374906]
["bitfinex","ETHUSD",1726603981551,4.24214,2357.4,2357.1,2.5223]
["bitfinex","ETHUSD",1726603981792,4.24249,2357.2,2356.8,2.5237]
["bitfinex","ETHUSD",1726603981988,4.24249,2357.2,2357.1,0.0382878]
["bitfinex","ETHUSD",1726603982143,4.666374,2357.3,2357.1,0.0382878]
["bitfinex","ETHUSD",1726603982654,5.11012079,2357.3,2357.1,0.0382878]
["bitfinex","ETHUSD",1726603982862,0.51501208,2357.2,2357.1,0.0382878]
["bitfinex","ETHUSD",1726603983100,3.0,2357.1,2356.6,0.0396112]
["bitfinex","ETHUSD",1726603983265,4.05125207,2356.7,2356.6,0.0396112]
["bitfinex","ETHUSD",1726603983589,12.53769207,2356.7,2356.6,0.0396112]
["bitfinex","ETHUSD",1726603983792,14.05617128,2356.7,2356.6,0.0396112]
["bitfinex","ETHUSD",1726603984369,14.09617128,2356.7,2356.6,0.0396112]
["bitfinex","ETHUSD",1726603984772,17.09617128,2356.7,2356.6,0.0396112]
["bitfinex","ETHUSD",1726603984967,21.33939128,2356.7,2356.6,0.0396112]
["bitfinex","ETHUSD",1726603985606,4.24448,2356.1,2355.9,0.0396112]
["bitfinex","ETHUSD",1726603985912,4.1361972,2356.0,2355.9,0.0396112]
["bitfinex","ETHUSD",1726603986261,4.1361972,2356.0,2355.9,10.9250312]
["bitfinex","ETHUSD",1726603986262,0.04,2356.0,2355.9,10.9250312]
["bitfinex","ETHUSD",1726603986485,0.08494513,2356.9,2356.4,4.24359]
["bitfinex","ETHUSD",1726603986667,0.08494513,2356.9,2356.4,6.63983]
["bitfinex","ETHUSD",1726603986868,0.44374679,2357.3,2357.1,4.24238]
["bitfinex","ETHUSD",1726603987093,0.44374679,2357.3,2356.9,6.63883]
["bitfinex","ETHUSD",1726603987305,4.77084192,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603987504,0.08494513,2357.2,2356.9,2.3961]
["bitfinex","ETHUSD",1726603987820,9.61935126,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603987821,5.37720126,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603988105,5.46214639,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603988399,0.08494513,2357.2,2356.9,2.3961]
["bitfinex","ETHUSD",1726603988509,5.46214639,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603989019,0.08494513,2357.2,2356.9,2.3961]
["bitfinex","ETHUSD",1726603989401,9.61934126,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603989585,5.56808919,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603989786,5.65303432,2357.3,2356.9,2.3961]
["bitfinex","ETHUSD",1726603990816,5.65303432,2357.3,2356.9,6.63893]
["bitfinex","ETHUSD",1726603990817,1.41089432,2357.3,2356.9,6.63893]
["bitfinex","ETHUSD",1726603991007,0.44374679,2357.3,2357.1,2.3961]
["bitfinex","ETHUSD",1726603991343,0.44374679,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726603992122,0.44374679,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726603993004,0.44374679,2357.3,2357.2,9.572714]
["bitfinex","ETHUSD",1726603993213,0.44374679,2357.3,2357.2,16.761134]
["bitfinex","ETHUSD",1726603993603,4.24055,2358.2,2357.7,4.24132]
["bitfinex","ETHUSD",1726603993896,0.08494513,2358.1,2357.8,2.3961]
["bitfinex","ETHUSD",1726603994304,4.76936403,2358.1,2357.8,2.3961]
["bitfinex","ETHUSD",1726603994536,5.67034443,2358.1,2357.8,2.3961]
["bitfinex","ETHUSD",1726603995133,1.42964443,2358.1,2357.5,2.3961]
["bitfinex","ETHUSD",1726603995452,5.67036443,2358.1,2357.6,8.48296]
["bitfinex","ETHUSD",1726603995658,5.67036443,2358.1,2357.6,4.24145]
["bitfinex","ETHUSD",1726603996180,5.67036443,2358.1,2357.6,8.48296]
["bitfinex","ETHUSD",1726603996448,5.5854193,2358.1,2357.6,4.24145]
["bitfinex","ETHUSD",1726603996600,5.67036443,2358.1,2357.6,4.24145]
["bitfinex","ETHUSD",1726603996806,0.52866403,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726603997850,0.52866403,2358.1,2357.7,8.48264]
["bitfinex","ETHUSD",1726603998059,0.52866403,2358.1,2357.7,4.24132]
["bitfinex","ETHUSD",1726603998865,0.4437189,2358.1,2357.9,6.74383]
["bitfinex","ETHUSD",1726603999019,8.4242289,2358.4,2357.9,6.74383]
["bitfinex","ETHUSD",1726603999220,4.1838889,2358.4,2357.9,6.74383]
["bitfinex","ETHUSD",1726603999553,0.44374559,2358.3,2357.9,6.74383]
["bitfinex","ETHUSD",1726604000466,4.24089,2358.0,2357.4,4.2418]
["bitfinex","ETHUSD",1726604000638,4.24089,2358.0,2357.5,4.24172]
["bitfinex","ETHUSD",1726604000639,0.08494513,2357.9,2357.5,4.24172]
["bitfinex","ETHUSD",1726604001166,0.08494513,2358.0,2357.6,4.2416]
["bitfinex","ETHUSD",1726604001361,7.32564513,2358.1,2357.7,2.5029]
["bitfinex","ETHUSD",1726604001520,4.2407,2358.1,2357.7,2.5029]
["bitfinex","ETHUSD",1726604001737,8.56621513,2358.2,2357.7,6.74431]
["bitfinex","ETHUSD",1726604002019,4.24071,2358.1,2357.7,2.5029]
["bitfinex","ETHUSD",1726604002240,4.32565513,2358.1,2357.7,2.5029]
["bitfinex","ETHUSD",1726604005230,4.32557513,2358.2,2357.7,6.74417]
["bitfinex","ETHUSD",1726604005480,0.08494513,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726604005648,4.32547513,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726604005944,8.56608513,2358.2,2357.7,7.842858]
["bitfinex","ETHUSD",1726604006915,4.32547513,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726604007617,4.32547513,2358.2,2357.7,7.842858]
["bitfinex","ETHUSD",1726604008140,8.56607513,2358.2,2357.7,7.842858]
["bitfinex","ETHUSD",1726604008539,4.32547513,2358.2,2357.7,7.842858]
["bitfinex","ETHUSD",1726604008775,4.32547513,2358.2,2357.8,5.4496218]
["bitfinex","ETHUSD",1726604008917,4.24053,2358.2,2357.8,5.4496218]
["bitfinex","ETHUSD",1726604009355,0.08494513,2358.2,2357.8,1.2084318]
["bitfinex","ETHUSD",1726604009554,4.32548513,2358.2,2357.8,1.2084318]
["bitfinex","ETHUSD",1726604010082,4.24054,2358.2,2357.8,1.2084318]
["bitfinex","ETHUSD",1726604010276,0.44374559,2358.3,2357.8,5.4496418]
["bitfinex","ETHUSD",1726604010496,0.44374559,2358.3,2357.9,5.46043418]
["bitfinex","ETHUSD",1726604011191,8.48053,2358.4,2357.9,5.46043418]
["bitfinex","ETHUSD",1726604012009,4.24045,2358.3,2357.9,1.21938418]
["bitfinex","ETHUSD",1726604012156,4.24063,2358.2,2357.7,2.5029]
["bitfinex","ETHUSD",1726604012590,4.32557513,2358.2,2357.7,2.5029]
["bitfinex","ETHUSD",1726604012789,4.24137,2357.8,2357.5,2.5029]
["bitfinex","ETHUSD",1726604013017,4.24137,2357.8,2357.2,2.5029]
["bitfinex","ETHUSD",1726604013018,4.24175,2357.6,2357.2,2.5029]
["bitfinex","ETHUSD",1726604013216,4.24205,2357.4,2357.2,2.5029]
["bitfinex","ETHUSD",1726604013418,4.24205,2357.4,2356.8,4.24303]
["bitfinex","ETHUSD",1726604013419,4.24223,2357.3,2356.9,2.5029]
["bitfinex","ETHUSD",1726604013798,4.32699513,2357.4,2356.9,2.5029]
["bitfinex","ETHUSD",1726604014039,8.56909513,2357.4,2356.9,2.5029]
["bitfinex","ETHUSD",1726604014342,4.32699513,2357.4,2356.9,6.74575]
["bitfinex","ETHUSD",1726604014639,4.24144,2357.7,2357.3,2.5029]
["bitfinex","ETHUSD",1726604014800,4.24133,2357.8,2357.3,2.5029]
["bitfinex","ETHUSD",1726604015148,8.48272,2357.8,2357.3,2.5029]
["bitfinex","ETHUSD",1726604015342,4.24133,2357.8,2357.3,2.5029]
["bitfinex","ETHUSD",1726604015642,4.24145,2357.7,2357.3,2.5029]
["bitfinex","ETHUSD",1726604015793,4.24133,2357.8,2357.3,2.5029]
["bitfinex","ETHUSD",1726604016692,4.24144,2357.7,2357.3,2.5029]
["bitfinex","ETHUSD",1726604017729,4.32638513,2357.7,2357.3,2.5029]
["bitfinex","ETHUSD",1726604018034,4.24215,2357.3,2357.1,2.4844]
["bitfinex","ETHUSD",1726604018234,4.24205,2357.4,2357.1,2.4844]
["bitfinex","ETHUSD",1726604018465,4.24205,2357.4,2356.9,2.4844]
["bitfinex","ETHUSD",1726604018466,4.24214,2357.3,2356.9,2.4844]
["bitfinex","ETHUSD",1726604018597,4.32733513,2357.2,2356.9,2.4844]
["bitfinex","ETHUSD",1726604018789,4.04938833,2357.3,2356.9,2.4844]
["bitfinex","ETHUSD",1726604018790,8.37648346,2357.3,2356.9,2.4844]
["bitfinex","ETHUSD",1726604018989,4.32709513,2357.3,2356.9,2.4844]
["bitfinex","ETHUSD",1726604019403,4.24233,2357.2,2356.9,2.4844]
["bitfinex","ETHUSD",1726604019803,4.24259,2357.1,2356.7,2.4844]
["bitfinex","ETHUSD",1726604020004,4.24233,2357.2,2356.7,2.4844]
["bitfinex","ETHUSD",1726604020334,4.24233,2357.2,2356.7,6.7276]
["bitfinex","ETHUSD",1726604020536,0.08494513,2357.3,2356.7,7.824624]
["bitfinex","ETHUSD",1726604020537,4.24214,2357.3,2356.7,7.824624]
["bitfinex","ETHUSD",1726604020708,4.24214,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1726604020905,4.24181,2357.5,2357.0,2.4844]
["bitfinex","ETHUSD",1726604021106,4.24181,2357.5,2357.0,6.72695]
["bitfinex","ETHUSD",1726604021328,4.2417,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1726604021495,4.2417,2357.6,2357.1,4.24245]
["bitfinex","ETHUSD",1726604021693,4.2417,2357.6,2357.0,6.72695]
["bitfinex","ETHUSD",1726604022245,4.2417,2357.6,2357.0,7.823938]
["bitfinex","ETHUSD",1726604022396,4.24186,2357.5,2357.0,7.823938]
["bitfinex","ETHUSD",1726604023196,4.24169,2357.6,2357.0,7.823928]
["bitfinex","ETHUSD",1726604023397,8.48342,2357.6,2357.1,4.24249]
["bitfinex","ETHUSD",1726604023708,8.48342,2357.6,2357.0,7.823928]
["bitfinex","ETHUSD",1726604023909,4.24184,2357.5,2357.0,7.823928]
["bitfinex","ETHUSD",1726604024105,8.48345,2357.6,2357.1,4.24245]
["bitfinex","ETHUSD",1726604024311,4.24169,2357.6,2357.1,5.54241537]
["bitfinex","ETHUSD",1726604025308,4.24147,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1726604025530,4.24147,2357.7,2357.2,4.3270474]
["bitfinex","ETHUSD",1726604026142,4.24136,2357.8,2357.3,6.81133493]
["bitfinex","ETHUSD",1726604026354,4.24151,2357.7,2357.3,2.4844]
["bitfinex","ETHUSD",1726604026650,4.24136,2357.8,2357.3,2.4844]
["bitfinex","ETHUSD",1726604026861,4.24136,2357.8,2357.3,3.79613228]
["bitfinex","ETHUSD",1726604027017,8.4827,2357.8,2357.3,3.79613228]
["bitfinex","ETHUSD",1726604027218,4.24144,2357.7,2357.3,3.71129872]
["bitfinex","ETHUSD",1726604027615,4.24134,2357.8,2357.3,3.79613579]
["bitfinex","ETHUSD",1726604027816,4.24134,2357.8,2357.4,4.24196]
["bitfinex","ETHUSD",1726604028974,4.2411,2357.9,2357.5,2.6125]
["bitfinex","ETHUSD",1726604029283,4.24124,2357.8,2357.5,2.6125]
["bitfinex","ETHUSD",1726604030476,1.77238564,2358.4,2358.0,21.63]
["bitfinex","ETHUSD",1726604030641,2.69923115,2358.7,2358.6,9.0296]
["bitfinex","ETHUSD",1726604030642,0.0396112,2358.7,2358.6,9.0296]
["bitfinex","ETHUSD",1726604030966,0.0396112,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1726604030967,0.0396112,2358.7,2358.4,4.24004]
["bitfinex","ETHUSD",1726604031166,0.0396112,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726604033263,0.0396112,2358.7,2358.3,6.80468]
["bitfinex","ETHUSD",1726604033678,0.0396112,2358.7,2358.3,2.5645]
["bitfinex","ETHUSD",1726604033880,0.0396112,2358.7,2358.5,4.23986]
["bitfinex","ETHUSD",1726604035274,0.0396112,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726604035503,0.0396112,2358.7,2358.6,5.08776]
["bitfinex","ETHUSD",1726604038834,0.0396112,2358.7,2358.6,9.32756]
["bitfinex","ETHUSD",1726604039789,0.0396112,2358.7,2358.6,16.07706]
["bitfinex","ETHUSD",1726604040076,0.0396112,2358.7,2358.6,16.62706]
["bitfinex","ETHUSD",1726604040836,0.0396112,2358.7,2358.6,23.86686]
["bitfinex","ETHUSD",1726604041238,0.0396112,2358.7,2358.6,11.83726]
["bitfinex","ETHUSD",1726604041439,0.0396112,2358.7,2358.6,10.9893]
["bitfinex","ETHUSD",1726604043053,0.0396112,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726604044343,0.0396112,2358.7,2358.6,20.8920252]
["bitfinex","ETHUSD",1726604044587,0.0396112,2358.7,2358.6,11.0279]
["bitfinex","ETHUSD",1726604047445,0.0396112,2358.7,2358.6,20.80723609]
["bitfinex","ETHUSD",1726604047652,0.0396112,2358.7,2358.6,23.80723609]
["bitfinex","ETHUSD",1726604048749,0.0396112,2358.7,2358.6,18.8177]
["bitfinex","ETHUSD",1726604058148,0.0396112,2358.7,2358.6,23.0575]
["bitfinex","ETHUSD",1726604060500,0.0396112,2358.7,2358.6,18.8177]
["bitfinex","ETHUSD",1726604060907,0.0396112,2358.7,2358.6,18.2677]
["bitfinex","ETHUSD",1726604064572,0.0396112,2358.7,2358.6,15.2677]
["bitfinex","ETHUSD",1726604064780,0.0396112,2358.7,2358.5,4.04607229]
["bitfinex","ETHUSD",1726604064781,2.7673112,2358.7,2358.5,8.47975]
["bitfinex","ETHUSD",1726604064925,0.27673112,2358.6,2358.3,4.24021]
["bitfinex","ETHUSD",1726604065127,0.36167625,2358.6,2358.3,4.24021]
["bitfinex","ETHUSD",1726604065783,0.36167625,2358.6,2358.4,4.24005]
["bitfinex","ETHUSD",1726604065945,0.08494513,2358.5,2358.3,4.24021]
["bitfinex","ETHUSD",1726604066278,2.7277,2358.4,2358.3,4.24021]
["bitfinex","ETHUSD",1726604066463,3.03663763,2358.4,2358.3,4.24021]
["bitfinex","ETHUSD",1726604066865,3.03663763,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726604067362,3.03663763,2358.4,2358.1,8.48116]
["bitfinex","ETHUSD",1726604067676,3.03663763,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1726604069966,2.7277,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726604070171,2.7673112,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1726604070847,2.7673112,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1726604070848,0.08494513,2358.6,2358.3,4.24021]
["bitfinex","ETHUSD",1726604071033,0.70917363,2358.6,2358.3,4.24021]
["bitfinex","ETHUSD",1726604071234,2.85225633,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1726604071667,2.85225633,2358.7,2358.4,4.24005]
["bitfinex","ETHUSD",1726604072033,2.7673112,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1726604072464,2.7673112,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1726604072666,0.27673112,2358.6,2358.4,4.24015]
["bitfinex","ETHUSD",1726604073294,0.72076392,2358.6,2358.4,4.24015]
["bitfinex","ETHUSD",1726604074408,0.72076392,2358.6,2358.3,4.24021]
["bitfinex","ETHUSD",1726604074963,0.08494513,2358.5,2358.3,4.24021]
["bitfinex","ETHUSD",1726604075145,0.08494513,2358.5,2358.1,4.24059]
["bitfinex","ETHUSD",1726604075146,2.487,2358.4,2358.2,4.2405]
["bitfinex","ETHUSD",1726604075565,2.487,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726604078113,2.9310328,2358.6,2358.3,8.48068]
["bitfinex","ETHUSD",1726604078298,2.9310328,2358.6,2358.4,4.24014]
["bitfinex","ETHUSD",1726604079300,2.9310328,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726604079611,3.66053671,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726604080075,3.66053671,2358.6,2358.3,8.4805]
["bitfinex","ETHUSD",1726604080276,0.08494513,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1726604081228,0.08494513,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1726604081378,3.66053671,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1726604081572,3.66053671,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726604081776,3.66053671,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726604081777,2.9310328,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726604081972,2.9310328,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726604082179,2.9310328,2358.6,2358.4,4.24015]
["bitfinex","ETHUSD",1726604082408,2.9310328,2358.6,2358.3,4.24032]
["bitfinex","ETHUSD",1726604082409,0.08494513,2358.5,2358.3,4.24032]
["bitfinex","ETHUSD",1726604083498,3.01597793,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726604084320,3.01597793,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1726604084539,0.08494513,2358.5,2358.3,8.48048]
["bitfinex","ETHUSD",1726604084938,0.08494513,2358.5,2358.3,4.24024]
["bitfinex","ETHUSD",1726604085441,3.66053771,2358.6,2358.3,4.2402]
["bitfinex","ETHUSD",1726604085611,3.01597793,2358.6,2358.3,4.2402]
["bitfinex","ETHUSD",1726604086022,3.01597793,2358.6,2358.4,4.24005]
["bitfinex","ETHUSD",1726604086522,2.9310328,2358.6,2358.4,4.24005]
["bitfinex","ETHUSD",1726604087820,0.08494513,2358.5,2358.3,4.2402]
["bitfinex","ETHUSD",1726604088454,0.08494513,2358.4,2357.8,2.5362]
["bitfinex","ETHUSD",1726604088744,0.08494513,2358.4,2358.0,8.4815]
["bitfinex","ETHUSD",1726604089052,0.08494513,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1726604089232,0.44410195,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726604089756,0.44410195,2358.3,2357.8,2.5362]
["bitfinex","ETHUSD",1726604089757,2.55974513,2358.2,2357.6,2.6354]
["bitfinex","ETHUSD",1726604090070,2.4748,2358.2,2358.0,4.24076]
["bitfinex","ETHUSD",1726604090953,2.4748,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1726604092804,2.4748,2358.2,2358.0,4.24073]
["bitfinex","ETHUSD",1726604093417,2.4748,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726604096947,0.44410195,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726604098547,0.44410195,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726604098703,0.44410195,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726604100260,0.08494513,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1726604100462,0.08494513,2358.2,2357.9,8.48189]
["bitfinex","ETHUSD",1726604100702,0.08494513,2358.2,2357.9,8.48188]
["bitfinex","ETHUSD",1726604100909,0.08494513,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1726604101717,0.08494513,2358.2,2357.9,8.48188]
["bitfinex","ETHUSD",1726604101910,0.08494513,2358.2,2358.0,4.24082]
["bitfinex","ETHUSD",1726604102707,0.44410195,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726604104828,0.44410195,2358.3,2358.0,4.24082]
["bitfinex","ETHUSD",1726604104979,0.52904708,2358.3,2358.0,4.24082]
["bitfinex","ETHUSD",1726604105874,0.44410195,2358.3,2358.0,4.24082]
["bitfinex","ETHUSD",1726604106694,0.52904708,2358.3,2358.0,4.24082]
["bitfinex","ETHUSD",1726604106896,0.08494513,2358.2,2358.0,4.24082]
["bitfinex","ETHUSD",1726604107516,0.08494513,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1726604107874,0.44410195,2358.3,2358.0,4.24087]
["bitfinex","ETHUSD",1726604108118,0.52904708,2358.3,2358.0,4.24087]
["bitfinex","ETHUSD",1726604109217,0.08494513,2358.2,2358.0,4.24087]
["bitfinex","ETHUSD",1726604109425,0.44410195,2358.3,2358.0,4.24087]
["bitfinex","ETHUSD",1726604109789,0.44410195,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1726604110332,0.44410195,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726604110632,0.44410195,2358.3,2358.2,16.77017027]
["bitfinex","ETHUSD",1726604110776,1.6641644,2358.4,2358.3,15.32982]
["bitfinex","ETHUSD",1726604111225,2.10822847,2358.4,2358.3,15.95440166]
["bitfinex","ETHUSD",1726604111382,1.6641644,2358.4,2358.3,16.98854524]
["bitfinex","ETHUSD",1726604111587,1.24,2358.4,2358.3,16.98855511]
["bitfinex","ETHUSD",1726604111782,1.68404389,2358.4,2358.3,16.98855511]
["bitfinex","ETHUSD",1726604111999,1.68404389,2358.4,2358.3,24.77889511]
["bitfinex","ETHUSD",1726604112487,1.24,2358.4,2358.3,24.77889511]
["bitfinex","ETHUSD",1726604112689,1.24,2358.4,2358.3,11.71407153]
["bitfinex","ETHUSD",1726604112930,1.24,2358.4,2358.3,11.08948]
["bitfinex","ETHUSD",1726604115408,1.24,2358.4,2358.3,15.87982]
["bitfinex","ETHUSD",1726604115748,1.24,2358.4,2358.3,16.50447084]
["bitfinex","ETHUSD",1726604116094,1.24,2358.4,2358.3,19.50447084]
["bitfinex","ETHUSD",1726604116293,1.24,2358.4,2358.3,21.24347545]
["bitfinex","ETHUSD",1726604116629,1.2796112,2358.7,2358.6,12.7194]
["bitfinex","ETHUSD",1726604116831,1.2796112,2358.7,2358.6,15.3282]
["bitfinex","ETHUSD",1726604117691,1.2796112,2358.7,2358.6,11.0884]
["bitfinex","ETHUSD",1726604117892,1.2796112,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726604118089,1.2796112,2358.7,2358.5,4.23995]
["bitfinex","ETHUSD",1726604118789,1.70133789,2358.7,2358.4,4.23998]
["bitfinex","ETHUSD",1726604119438,2.4944,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726604119645,2.4944,2358.6,2358.3,8.48046]
["bitfinex","ETHUSD",1726604119795,2.57934513,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1726604119989,3.82772495,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1726604120415,2.4944,2358.6,2358.4,4.24007]
["bitfinex","ETHUSD",1726604120839,2.4944,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726604121140,1.2796112,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726604122162,1.2796112,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726604122442,1.2796112,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726604122649,1.2796112,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726604124023,1.2796112,2358.7,2358.6,11.884878]
["bitfinex","ETHUSD",1726604124347,1.2796112,2358.7,2358.6,15.2767]
["bitfinex","ETHUSD",1726604125983,1.2796112,2358.7,2358.6,15.8267]
["bitfinex","ETHUSD",1726604131445,1.2796112,2358.7,2358.6,18.8267]
["bitfinex","ETHUSD",1726604134356,1.2796112,2358.7,2358.6,23.0665]
["bitfinex","ETHUSD",1726604140896,1.2796112,2358.7,2358.6,18.8267]
["bitfinex","ETHUSD",1726604141596,1.2796112,2358.7,2358.6,23.0665]
["bitfinex","ETHUSD",1726604152628,1.2796112,2358.7,2358.6,18.8267]
["bitfinex","ETHUSD",1726604152785,1.2796112,2358.7,2358.6,16.2694]
["bitfinex","ETHUSD",1726604152985,1.2796112,2358.7,2358.6,12.7194]
["bitfinex","ETHUSD",1726604153516,1.2796112,2358.7,2358.6,14.415335]
["bitfinex","ETHUSD",1726604153672,1.2796112,2358.7,2358.6,12.7194]
["bitfinex","ETHUSD",1726604154299,1.2796112,2358.7,2358.6,15.7194]
["bitfinex","ETHUSD",1726604156820,0.7796112,2358.7,2358.6,15.7194]
["bitfinex","ETHUSD",1726604158192,0.7796112,2358.7,2358.6,23.0843]
["bitfinex","ETHUSD",1726604159176,0.7796112,2358.7,2358.6,27.3241]
["bitfinex","ETHUSD",1726604160584,0.7796112,2358.7,2358.6,23.0843]
["bitfinex","ETHUSD",1726604160919,0.3196112,2358.7,2358.6,27.3241]
["bitfinex","ETHUSD",1726604161405,0.3196112,2358.7,2358.6,23.0843]
["bitfinex","ETHUSD",1726604161714,0.3196112,2358.7,2358.6,27.3241]
["bitfinex","ETHUSD",1726604161878,0.3196112,2358.7,2358.6,23.0843]
["bitfinex","ETHUSD",1726604162081,0.3196112,2358.7,2358.6,27.3241]
["bitfinex","ETHUSD",1726604166307,0.3196112,2358.7,2358.6,28.32306518]
["bitfinex","ETHUSD",1726604166822,0.0396112,2359.4,2358.6,28.32306518]
["bitfinex","ETHUSD",1726604166823,0.0396112,2359.4,2359.3,20.50416]
["bitfinex","ETHUSD",1726604167040,0.0396112,2359.4,2359.3,28.06790057]
["bitfinex","ETHUSD",1726604167279,0.4996112,2359.4,2359.3,32.30644057]
["bitfinex","ETHUSD",1726604167610,0.4996112,2359.4,2359.3,28.2578303]
["bitfinex","ETHUSD",1726604168014,0.4996112,2359.4,2359.3,21.5030903]
["bitfinex","ETHUSD",1726604168213,0.4996112,2359.4,2359.3,17.2645503]
["bitfinex","ETHUSD",1726604168214,3.0754112,2359.4,2359.3,17.2645503]
["bitfinex","ETHUSD",1726604168428,3.0754112,2359.4,2359.3,13.26562]
["bitfinex","ETHUSD",1726604169227,3.0496112,2359.4,2359.3,12.71562]
["bitfinex","ETHUSD",1726604171337,0.4996112,2359.4,2359.3,18.225722]
["bitfinex","ETHUSD",1726604171523,0.4996112,2359.4,2359.3,13.987182]
["bitfinex","ETHUSD",1726604171727,0.4996112,2359.4,2359.3,12.71562]
["bitfinex","ETHUSD",1726604172642,3.0532112,2359.4,2359.3,12.71562]
["bitfinex","ETHUSD",1726604175351,0.4996112,2359.4,2359.3,12.71562]
["bitfinex","ETHUSD",1726604176620,3.1515112,2359.4,2359.2,8.47732]
["bitfinex","ETHUSD",1726604176849,3.38040666,2359.3,2359.2,8.47733]
["bitfinex","ETHUSD",1726604177063,2.6519,2359.3,2359.2,8.47733]
["bitfinex","ETHUSD",1726604179368,3.1119,2359.3,2359.2,4.23861]
["bitfinex","ETHUSD",1726604179845,3.1119,2359.3,2359.2,8.47733]
["bitfinex","ETHUSD",1726604181459,3.1119,2359.3,2359.2,4.23861]
["bitfinex","ETHUSD",1726604181628,3.1119,2359.3,2359.2,8.47733]
["bitfinex","ETHUSD",1726604181824,3.42705112,2359.3,2359.2,4.23861]
["bitfinex","ETHUSD",1726604182669,2.3899,2359.2,2358.7,4.23949]
["bitfinex","ETHUSD",1726604182881,2.3899,2358.9,2358.7,4.23949]
["bitfinex","ETHUSD",1726604183190,2.3899,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726604183521,2.3899,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726604183750,2.3899,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726604184782,2.3899,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726604185644,2.3899,2358.9,2358.8,12.71832]
["bitfinex","ETHUSD",1726604185973,0.46,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726604186592,2.7988,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726604186967,2.7988,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726604187289,3.12704301,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726604187996,3.12704301,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726604187997,2.7988,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726604188156,0.46,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726604191706,0.46,2359.2,2359.1,12.80147008]
["bitfinex","ETHUSD",1726604192478,0.46,2359.2,2359.1,12.7167]
["bitfinex","ETHUSD",1726604193411,0.46,2359.2,2359.1,13.98837]
["bitfinex","ETHUSD",1726604193646,0.46,2359.2,2359.1,21.8516708]
["bitfinex","ETHUSD",1726604194429,0.46,2359.3,2359.2,19.95488]
["bitfinex","ETHUSD",1726604194733,0.46,2359.3,2359.2,15.71616]
["bitfinex","ETHUSD",1726604195313,0.46,2359.3,2359.2,17.03168361]
["bitfinex","ETHUSD",1726604195617,0.46,2359.3,2359.2,14.03168361]
["bitfinex","ETHUSD",1726604195786,0.46,2359.3,2359.2,12.71616]
["bitfinex","ETHUSD",1726604197525,0.46,2359.3,2359.2,13.34052596]
["bitfinex","ETHUSD",1726604197685,0.46,2359.3,2359.2,12.71616]
["bitfinex","ETHUSD",1726604200997,0.46,2359.3,2359.2,13.34053949]
["bitfinex","ETHUSD",1726604201208,0.46,2359.3,2359.2,15.09845842]
["bitfinex","ETHUSD",1726604202242,0.46,2359.3,2359.2,14.47409395]
["bitfinex","ETHUSD",1726604202415,0.46,2359.3,2359.2,21.86456391]
["bitfinex","ETHUSD",1726604202740,0.46,2359.3,2359.2,17.62584209]
["bitfinex","ETHUSD",1726604202913,0.46,2359.3,2359.2,21.86456209]
["bitfinex","ETHUSD",1726604203115,0.46,2359.3,2359.2,17.62584209]
["bitfinex","ETHUSD",1726604203649,0.46,2359.3,2359.2,15.09844209]
["bitfinex","ETHUSD",1726604203938,2.7615,2359.3,2359.2,4.86306814]
["bitfinex","ETHUSD",1726604204147,2.7615,2359.3,2359.1,4.23881]
["bitfinex","ETHUSD",1726604204326,2.84644513,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726604204641,3.45496666,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604204898,2.7615,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604205052,6.81011027,2359.3,2359.0,4.239]
["bitfinex","ETHUSD",1726604205236,2.38644513,2359.2,2359.1,4.23889]
["bitfinex","ETHUSD",1726604205435,2.3015,2359.1,2359.0,8.47796]
["bitfinex","ETHUSD",1726604205602,2.3015,2359.1,2359.0,4.23897]
["bitfinex","ETHUSD",1726604205805,2.3015,2359.1,2359.0,8.47805]
["bitfinex","ETHUSD",1726604207645,2.3015,2359.1,2359.0,12.71713]
["bitfinex","ETHUSD",1726604207848,2.3015,2359.1,2359.0,8.47805]
["bitfinex","ETHUSD",1726604208208,2.7615,2359.1,2359.0,8.47805]
["bitfinex","ETHUSD",1726604209341,3.03765,2359.1,2359.0,4.23897]
["bitfinex","ETHUSD",1726604211032,3.03765,2359.1,2358.9,4.23922]
["bitfinex","ETHUSD",1726604211353,3.03765,2359.1,2358.9,8.47844]
["bitfinex","ETHUSD",1726604211522,3.03765,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726604212230,3.03765,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726604212231,2.7615,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726604212435,0.46,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726604213643,0.46,2359.1,2359.0,12.80201369]
["bitfinex","ETHUSD",1726604214023,0.46,2359.1,2359.0,12.71724]
["bitfinex","ETHUSD",1726604214227,0.46,2359.1,2359.0,20.5767912]
["bitfinex","ETHUSD",1726604214859,0.46,2359.1,2359.0,21.20120919]
["bitfinex","ETHUSD",1726604215452,0.46,2359.1,2359.0,14.0514112]
["bitfinex","ETHUSD",1726604215619,0.46,2359.1,2359.0,14.67585311]
["bitfinex","ETHUSD",1726604215822,0.46,2359.1,2359.0,14.0514112]
["bitfinex","ETHUSD",1726604216665,0.46,2359.1,2359.0,14.67583861]
["bitfinex","ETHUSD",1726604216847,0.46,2359.1,2359.0,14.67583674]
["bitfinex","ETHUSD",1726604219132,0.46,2359.1,2359.0,14.0514112]
["bitfinex","ETHUSD",1726604219336,0.46,2359.1,2359.0,14.67583634]
["bitfinex","ETHUSD",1726604220151,0.46,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604221572,0.46,2359.3,2359.2,14.05023444]
["bitfinex","ETHUSD",1726604223833,0.46,2359.3,2359.2,20.60355444]
["bitfinex","ETHUSD",1726604224039,0.46,2359.3,2359.2,21.22796388]
["bitfinex","ETHUSD",1726604225242,0.46,2359.3,2359.2,24.22796388]
["bitfinex","ETHUSD",1726604226206,0.46,2359.3,2359.2,19.98924388]
["bitfinex","ETHUSD",1726604226341,0.46,2359.3,2359.2,12.10184944]
["bitfinex","ETHUSD",1726604226681,0.46,2359.3,2359.2,15.71616]
["bitfinex","ETHUSD",1726604226984,0.46,2359.3,2359.2,16.34056944]
["bitfinex","ETHUSD",1726604227546,0.46,2359.3,2359.2,20.57928944]
["bitfinex","ETHUSD",1726604227883,0.46,2359.3,2359.2,22.96408944]
["bitfinex","ETHUSD",1726604228536,0.46,2359.3,2359.2,18.10096]
["bitfinex","ETHUSD",1726604228737,0.46,2359.3,2359.2,18.72531012]
["bitfinex","ETHUSD",1726604229185,0.46,2359.3,2359.2,23.51403012]
["bitfinex","ETHUSD",1726604229352,0.46,2359.3,2359.2,19.27531012]
["bitfinex","ETHUSD",1726604229677,0.46,2359.3,2359.2,16.89051012]
["bitfinex","ETHUSD",1726604231654,0.46,2359.3,2359.2,16.34051012]
["bitfinex","ETHUSD",1726604231886,2.7472,2359.3,2359.2,9.10178526]
["bitfinex","ETHUSD",1726604232049,2.7472,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604235588,0.46,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604235994,0.46,2359.3,2359.2,14.05023291]
["bitfinex","ETHUSD",1726604236200,0.46,2359.3,2359.2,10.43594205]
["bitfinex","ETHUSD",1726604236355,0.46,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604238448,0.46,2359.3,2359.2,9.10185989]
["bitfinex","ETHUSD",1726604238880,0.46,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604239078,0.46,2359.3,2359.2,9.10185942]
["bitfinex","ETHUSD",1726604239411,0.46,2359.3,2359.2,9.10186174]
["bitfinex","ETHUSD",1726604239584,0.46,2359.3,2359.2,9.10185682]
["bitfinex","ETHUSD",1726604239997,0.46,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726604240689,0.0396112,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726604240889,0.28729232,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726604245733,0.0396112,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726604250662,0.0396112,2359.4,2359.3,12.71562]
["bitfinex","ETHUSD",1726604251044,0.0396112,2359.4,2359.3,13.34002682]
["bitfinex","ETHUSD",1726604251245,0.0396112,2359.4,2359.3,15.72792682]
["bitfinex","ETHUSD",1726604252085,0.0396112,2359.4,2359.3,12.71562]
["bitfinex","ETHUSD",1726604252235,0.0396112,2359.4,2359.3,13.33999101]
["bitfinex","ETHUSD",1726604252565,9.8096,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726604252566,7.8492112,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726604252765,3.17452112,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726604252967,2.3896,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726604254067,2.3896,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726604255487,2.2878,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726604255640,0.44392532,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726604256943,0.0396112,2360.2,2360.1,8.4742]
["bitfinex","ETHUSD",1726604257670,0.48345993,2360.2,2360.1,8.4742]
["bitfinex","ETHUSD",1726604257877,0.0396112,2360.2,2360.1,8.4742]
["bitfinex","ETHUSD",1726604258077,0.0396112,2360.2,2360.1,14.06718401]
["bitfinex","ETHUSD",1726604258979,0.0396112,2360.2,2360.1,16.44858401]
["bitfinex","ETHUSD",1726604259676,0.0396112,2360.2,2360.1,19.44858401]
["bitfinex","ETHUSD",1726604263530,0.0396112,2360.2,2360.1,16.982448]
["bitfinex","ETHUSD",1726604266265,0.0396112,2360.2,2360.1,24.202848]
["bitfinex","ETHUSD",1726604267230,0.0396112,2360.2,2360.1,28.439948]
["bitfinex","ETHUSD",1726604272475,0.0396112,2360.9,2360.8,22.2782]
["bitfinex","ETHUSD",1726604272668,0.0396112,2360.9,2360.8,26.32298688]
["bitfinex","ETHUSD",1726604273711,0.0396112,2361.6,2361.5,16.93836]
["bitfinex","ETHUSD",1726604273966,0.0396112,2361.6,2361.5,27.28024078]
["bitfinex","ETHUSD",1726604274094,5.4596112,2363.6,2361.6,25.34403547]
["bitfinex","ETHUSD",1726604274095,0.1483616,2361.7,2361.6,25.34403547]
["bitfinex","ETHUSD",1726604274436,0.1483616,2361.7,2361.6,26.99292688]
["bitfinex","ETHUSD",1726604274579,0.1483616,2361.7,2361.6,18.71373]
["bitfinex","ETHUSD",1726604274997,2.388,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726604275481,2.401942,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726604275871,2.401942,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726604276944,2.401942,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726604278047,2.401942,2362.2,2361.3,4.23488]
["bitfinex","ETHUSD",1726604278048,2.6421362,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726604278266,2.2551,2362.0,2361.4,4.2346]
["bitfinex","ETHUSD",1726604278445,5.05119304,2362.1,2361.5,4.23457]
["bitfinex","ETHUSD",1726604278446,2.2551,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726604278753,2.2551,2361.8,2361.4,4.2346]
["bitfinex","ETHUSD",1726604278914,0.08494513,2361.8,2361.4,4.2346]
["bitfinex","ETHUSD",1726604279113,2.2551,2361.7,2361.4,4.2346]
["bitfinex","ETHUSD",1726604280406,2.2551,2361.5,2361.4,4.2346]
["bitfinex","ETHUSD",1726604280731,2.48910451,2361.5,2361.3,4.23482]
["bitfinex","ETHUSD",1726604282424,2.48910451,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726604282619,2.2551,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726604284754,2.2551,2361.5,2360.5,4.23633]
["bitfinex","ETHUSD",1726604284755,2.2551,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1726604285067,9.20060791,2361.7,2361.0,4.23537]
["bitfinex","ETHUSD",1726604285068,2.4485,2361.3,2361.0,4.23537]
["bitfinex","ETHUSD",1726604285666,2.4485,2361.3,2361.0,8.47075]
["bitfinex","ETHUSD",1726604285848,2.70184451,2361.3,2361.1,4.2353]
["bitfinex","ETHUSD",1726604286152,2.70184451,2361.3,2361.0,8.47076]
["bitfinex","ETHUSD",1726604286461,2.70184451,2361.3,2360.6,4.23615]
["bitfinex","ETHUSD",1726604286462,0.08494513,2361.2,2360.8,8.47147]
["bitfinex","ETHUSD",1726604286757,0.08494513,2361.2,2360.6,4.23605]
["bitfinex","ETHUSD",1726604286758,2.4485,2361.0,2360.6,4.23605]
["bitfinex","ETHUSD",1726604286912,0.82641992,2360.9,2360.6,4.23605]
["bitfinex","ETHUSD",1726604287115,2.4485,2360.8,2360.6,4.23605]
["bitfinex","ETHUSD",1726604288927,2.4485,2360.8,2360.4,8.47292]
["bitfinex","ETHUSD",1726604289254,2.4177,2360.6,2360.4,8.47291]
["bitfinex","ETHUSD",1726604289459,2.4177,2360.6,2360.0,7.23725]
["bitfinex","ETHUSD",1726604289460,0.08494513,2360.5,2360.2,4.23683]
["bitfinex","ETHUSD",1726604289830,0.08494513,2360.5,2360.2,8.47366]
["bitfinex","ETHUSD",1726604290031,0.08494513,2360.5,2360.2,4.23683]
["bitfinex","ETHUSD",1726604290256,0.08494513,2360.5,2360.2,8.47366]
["bitfinex","ETHUSD",1726604290257,2.2967,2360.4,2360.2,8.47366]
["bitfinex","ETHUSD",1726604290432,2.2967,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726604291171,0.08494513,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726604291317,2.77180964,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1726604291524,2.77180964,2360.6,2360.3,8.4734]
["bitfinex","ETHUSD",1726604292177,2.77180964,2360.6,2360.3,4.23666]
["bitfinex","ETHUSD",1726604292327,0.27718096,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1726604292669,2.52154513,2360.6,2360.4,4.23646]
["bitfinex","ETHUSD",1726604292873,2.4366,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726604293399,0.4437103,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726604293543,0.4437103,2361.0,2360.9,13.130577]
["bitfinex","ETHUSD",1726604293728,5.4735532,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1726604293729,2.3213,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1726604294126,2.76487473,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1726604294428,2.76487473,2361.7,2361.5,4.23458]
["bitfinex","ETHUSD",1726604294726,2.76487473,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1726604294929,2.59918167,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1726604295323,2.59918167,2361.7,2361.4,4.23466]
["bitfinex","ETHUSD",1726604295471,2.59918167,2361.7,2361.4,4.23463]
["bitfinex","ETHUSD",1726604295772,2.3213,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726604295974,0.013942,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726604296175,0.013942,2361.9,2361.7,4.23411]
["bitfinex","ETHUSD",1726604296377,0.013942,2361.9,2361.6,4.23438]
["bitfinex","ETHUSD",1726604296378,0.013942,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726604298550,0.013942,2361.9,2361.8,12.78656885]
["bitfinex","ETHUSD",1726604298866,0.013942,2361.9,2361.8,24.53769289]
["bitfinex","ETHUSD",1726604299535,0.013942,2361.9,2361.8,28.77174289]
["bitfinex","ETHUSD",1726604302145,0.013942,2361.9,2361.8,29.97479878]
["bitfinex","ETHUSD",1726604302743,0.013942,2361.9,2361.8,28.80281331]
["bitfinex","ETHUSD",1726604302949,0.013942,2361.9,2361.8,28.22174289]
["bitfinex","ETHUSD",1726604303341,0.013942,2361.9,2361.8,23.98769289]
["bitfinex","ETHUSD",1726604304652,0.013942,2361.9,2361.8,24.53769289]
["bitfinex","ETHUSD",1726604304984,0.013942,2361.9,2361.8,29.97479878]
["bitfinex","ETHUSD",1726604305349,0.013942,2361.9,2361.8,29.35281331]
["bitfinex","ETHUSD",1726604305646,0.013942,2361.9,2361.8,28.77174289]
["bitfinex","ETHUSD",1726604307069,0.013942,2361.9,2361.8,29.97479878]
["bitfinex","ETHUSD",1726604307242,0.013942,2361.9,2361.8,28.77174289]
["bitfinex","ETHUSD",1726604309259,0.013942,2361.9,2361.8,29.97479878]
["bitfinex","ETHUSD",1726604309785,0.013942,2361.9,2361.8,25.77174289]
["bitfinex","ETHUSD",1726604310947,0.013942,2361.9,2361.8,29.97479878]
["bitfinex","ETHUSD",1726604311273,0.013942,2361.9,2361.8,28.77174289]
["bitfinex","ETHUSD",1726604312075,0.013942,2361.9,2361.8,23.98769289]
["bitfinex","ETHUSD",1726604312986,0.013942,2361.9,2361.8,28.22174289]
["bitfinex","ETHUSD",1726604313195,0.013942,2361.9,2361.8,29.97479878]
["bitfinex","ETHUSD",1726604314463,0.013942,2361.9,2361.8,28.77174289]
["bitfinex","ETHUSD",1726604315474,0.013942,2361.9,2361.8,24.53769289]
["bitfinex","ETHUSD",1726604315691,0.013942,2361.9,2361.8,29.35281331]
["bitfinex","ETHUSD",1726604315852,0.013942,2361.9,2361.8,29.97479878]
["bitfinex","ETHUSD",1726604316787,0.013942,2361.9,2361.8,28.77174289]
["bitfinex","ETHUSD",1726604318186,0.0419818,2362.7,2362.6,15.69786]
["bitfinex","ETHUSD",1726604318599,2.3640818,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726604319288,2.3640818,2362.7,2362.3,4.23298]
["bitfinex","ETHUSD",1726604319602,2.303,2362.5,2362.3,8.46604]
["bitfinex","ETHUSD",1726604319782,2.38794513,2362.4,2362.3,4.23298]
["bitfinex","ETHUSD",1726604319981,2.303,2362.4,2362.3,4.23298]
["bitfinex","ETHUSD",1726604320154,2.303,2362.4,2362.2,4.2333]
["bitfinex","ETHUSD",1726604320354,2.303,2362.4,2362.2,8.46653]
["bitfinex","ETHUSD",1726604320593,2.303,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726604322488,2.303,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726604322859,2.303,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726604324303,2.303,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726604331409,2.5333,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726604332281,2.303,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726604334080,2.303,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726604334288,2.303,2362.4,2361.4,6.51594]
["bitfinex","ETHUSD",1726604334629,4.96624791,2362.5,2362.1,4.23338]
["bitfinex","ETHUSD",1726604334630,2.48144513,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1726604334940,2.40814513,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1726604335923,2.3232,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1726604337121,2.3232,2362.2,2362.1,8.4669]
["bitfinex","ETHUSD",1726604338637,2.3232,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1726604339907,2.55797903,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1726604340319,2.55797903,2362.2,2362.0,4.23361]
["bitfinex","ETHUSD",1726604340521,2.43144513,2362.1,2362.0,4.23361]
["bitfinex","ETHUSD",1726604340839,2.3465,2362.1,2362.0,8.46731]
["bitfinex","ETHUSD",1726604341143,2.4034903,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726604343112,0.0245903,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726604343310,0.0245903,2362.3,2362.2,12.70002]
["bitfinex","ETHUSD",1726604344730,0.0245903,2362.3,2362.2,15.04192]
["bitfinex","ETHUSD",1726604344910,0.0245903,2362.3,2362.2,16.78238261]
["bitfinex","ETHUSD",1726604346214,0.0245903,2362.3,2362.2,21.01572261]
["bitfinex","ETHUSD",1726604346420,0.0245903,2362.3,2362.2,16.78238261]
["bitfinex","ETHUSD",1726604346916,0.0245903,2362.3,2362.2,28.05015853]
["bitfinex","ETHUSD",1726604347123,0.0245903,2362.3,2362.2,32.83349853]
["bitfinex","ETHUSD",1726604347644,0.0245903,2362.3,2362.2,28.60015853]
["bitfinex","ETHUSD",1726604348057,0.0245903,2362.3,2362.2,24.56572261]
["bitfinex","ETHUSD",1726604348531,0.0245903,2362.3,2362.2,28.79906261]
["bitfinex","ETHUSD",1726604349050,0.0245903,2362.3,2362.2,24.56572261]
["bitfinex","ETHUSD",1726604349222,0.0245903,2362.3,2362.2,24.01572261]
["bitfinex","ETHUSD",1726604349869,0.0245903,2362.3,2362.2,28.79906261]
["bitfinex","ETHUSD",1726604350478,0.0245903,2362.3,2362.2,33.76036363]
["bitfinex","ETHUSD",1726604351865,0.0245903,2362.3,2362.2,24.56572261]
["bitfinex","ETHUSD",1726604352178,0.0245903,2362.3,2362.2,28.79906261]
["bitfinex","ETHUSD",1726604352819,0.0245903,2362.3,2362.2,24.01572261]
["bitfinex","ETHUSD",1726604353176,0.0245903,2362.3,2362.2,14.44048261]
["bitfinex","ETHUSD",1726604354416,0.0245903,2362.3,2362.2,17.44048261]
["bitfinex","ETHUSD",1726604356141,0.0245903,2362.3,2362.2,21.67382261]
["bitfinex","ETHUSD",1726604356335,0.0245903,2362.3,2362.2,24.47462261]
["bitfinex","ETHUSD",1726604356665,0.0245903,2362.3,2362.2,28.70796261]
["bitfinex","ETHUSD",1726604357220,0.0245903,2362.3,2362.2,24.47462261]
["bitfinex","ETHUSD",1726604359129,0.0245903,2362.3,2362.2,28.70796261]
["bitfinex","ETHUSD",1726604360504,0.0245903,2362.3,2362.2,34.18350072]
["bitfinex","ETHUSD",1726604360785,0.0245903,2362.3,2362.2,34.76398619]
["bitfinex","ETHUSD",1726604361090,0.0245903,2362.3,2362.2,34.18350072]
["bitfinex","ETHUSD",1726604361740,0.0245903,2362.3,2362.2,33.66926363]
["bitfinex","ETHUSD",1726604362471,0.0245903,2362.3,2362.2,28.70796261]
["bitfinex","ETHUSD",1726604365783,0.0245903,2362.3,2362.2,23.92462261]
["bitfinex","ETHUSD",1726604366796,0.0245903,2362.3,2362.2,21.67382261]
["bitfinex","ETHUSD",1726604366985,0.0245903,2362.3,2362.2,14.44048261]
["bitfinex","ETHUSD",1726604367488,0.0245903,2362.3,2362.2,12.70002]
["bitfinex","ETHUSD",1726604369101,0.0245903,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726604369648,2.3759903,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726604369859,2.488,2362.1,2362.0,4.23367]
["bitfinex","ETHUSD",1726604370075,2.488,2362.1,2361.9,4.23375]
["bitfinex","ETHUSD",1726604370349,2.83023964,2362.0,2361.9,4.23375]
["bitfinex","ETHUSD",1726604370616,2.488,2362.0,2361.9,4.23375]
["bitfinex","ETHUSD",1726604370995,2.488,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1726604371200,2.35144513,2361.9,2361.8,4.23395]
["bitfinex","ETHUSD",1726604371522,2.2665,2361.9,2361.8,4.23395]
["bitfinex","ETHUSD",1726604371734,2.49315,2361.9,2361.8,4.23395]
["bitfinex","ETHUSD",1726604373824,2.49315,2361.9,2361.8,8.468]
["bitfinex","ETHUSD",1726604374137,2.2665,2361.9,2361.8,8.468]
["bitfinex","ETHUSD",1726604374858,2.2665,2361.9,2361.8,4.23395]
["bitfinex","ETHUSD",1726604377311,2.2665,2361.9,2361.6,4.23439]
["bitfinex","ETHUSD",1726604377507,2.40844513,2361.8,2361.7,4.23415]
["bitfinex","ETHUSD",1726604377757,2.56434451,2361.8,2361.7,4.23415]
["bitfinex","ETHUSD",1726604378552,2.56434451,2361.8,2361.7,8.46838]
["bitfinex","ETHUSD",1726604378759,2.3235,2361.8,2361.7,8.46838]
["bitfinex","ETHUSD",1726604379058,2.3235,2361.8,2361.7,4.23415]
["bitfinex","ETHUSD",1726604386638,2.3235,2361.8,2361.7,8.46838]
["bitfinex","ETHUSD",1726604392585,2.3235,2361.8,2361.7,4.23415]
["bitfinex","ETHUSD",1726604394368,2.3235,2361.8,2361.7,8.46838]
["bitfinex","ETHUSD",1726604394568,2.45634513,2362.1,2362.0,4.23356]
["bitfinex","ETHUSD",1726604394886,2.3714,2362.1,2362.0,4.23356]
["bitfinex","ETHUSD",1726604395790,2.3714,2362.1,2361.9,4.23385]
["bitfinex","ETHUSD",1726604396087,0.2899832,2362.0,2361.9,4.23385]
["bitfinex","ETHUSD",1726604398892,2.4499,2361.9,2361.8,4.23395]
["bitfinex","ETHUSD",1726604399051,2.53484513,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1726604399253,4.0372263,2361.8,2361.6,4.23432]
["bitfinex","ETHUSD",1726604399555,2.53484513,2361.7,2361.6,4.23432]
["bitfinex","ETHUSD",1726604399760,3.19205227,2361.7,2361.6,4.23432]
["bitfinex","ETHUSD",1726604401507,2.4371,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726604401706,2.52204513,2362.2,2361.8,4.2339]
["bitfinex","ETHUSD",1726604401924,0.80062466,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726604402652,0.80062466,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726604402951,0.80062466,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1726604403114,0.80062466,2362.1,2361.9,8.46758]
["bitfinex","ETHUSD",1726604403543,0.80062466,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1726604406060,0.0245903,2362.3,2362.1,4.23352]
["bitfinex","ETHUSD",1726604406263,0.0245903,2362.3,2362.2,12.70002]
["bitfinex","ETHUSD",1726604407216,0.0245903,2362.3,2362.2,15.14342]
["bitfinex","ETHUSD",1726604407420,0.0245903,2362.3,2362.2,16.657762]
["bitfinex","ETHUSD",1726604408209,0.0245903,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726604410253,0.0245903,2362.3,2362.2,12.70002]
["bitfinex","ETHUSD",1726604410560,0.0245903,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726604413381,0.0245903,2362.3,2362.2,12.70002]
["bitfinex","ETHUSD",1726604413683,0.0245903,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726604413981,0.0245903,2362.3,2362.2,9.542788]
["bitfinex","ETHUSD",1726604414181,0.0245903,2362.3,2362.2,13.776128]
["bitfinex","ETHUSD",1726604414379,0.0245903,2362.3,2362.2,9.542788]
["bitfinex","ETHUSD",1726604415889,6.4466166,2362.3,2362.0,4.23364]
["bitfinex","ETHUSD",1726604416090,2.3848,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726604416384,4.0372263,2361.8,2361.6,4.23434]
["bitfinex","ETHUSD",1726604416562,0.08494513,2361.7,2361.6,4.23434]
["bitfinex","ETHUSD",1726604417183,0.08494513,2361.7,2361.6,8.46875]
["bitfinex","ETHUSD",1726604417389,0.32342513,2361.9,2361.7,4.23416]
["bitfinex","ETHUSD",1726604417680,0.32342513,2361.9,2361.6,4.23434]
["bitfinex","ETHUSD",1726604418045,0.32342513,2361.9,2361.6,8.46865]
["bitfinex","ETHUSD",1726604418240,0.32342513,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1726604418648,2.2512,2361.7,2361.4,4.23461]
["bitfinex","ETHUSD",1726604418880,2.99733027,2361.7,2361.4,4.23461]
["bitfinex","ETHUSD",1726604419048,2.99733027,2361.7,2361.5,4.23449]
["bitfinex","ETHUSD",1726604420160,2.99733027,2361.7,2361.4,4.23461]
["bitfinex","ETHUSD",1726604420361,2.99733027,2361.7,2361.4,8.46927]
["bitfinex","ETHUSD",1726604420659,2.99733027,2361.7,2361.5,4.23455]
["bitfinex","ETHUSD",1726604420899,0.70345566,2361.6,2361.5,4.23455]
["bitfinex","ETHUSD",1726604422161,2.2512,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726604423302,0.32342513,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726604423303,2.4523,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726604424102,2.4523,2361.9,2361.7,4.23406]
["bitfinex","ETHUSD",1726604424657,2.4523,2361.9,2361.1,2.2557]
["bitfinex","ETHUSD",1726604424658,2.4523,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1726604424961,2.4523,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1726604425475,2.4523,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726604425711,2.4523,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1726604427581,2.4523,2361.9,2361.7,8.46829]
["bitfinex","ETHUSD",1726604428814,2.4523,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1726604428956,0.64895263,2361.8,2361.7,4.23414]
["bitfinex","ETHUSD",1726604429891,2.4523,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726604430283,2.4523,2361.9,2361.8,8.4681]
["bitfinex","ETHUSD",1726604430487,0.0245903,2362.3,2362.1,4.2335]
["bitfinex","ETHUSD",1726604430657,0.0245903,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726604432200,0.0245903,2362.3,2362.2,8.54638796]
["bitfinex","ETHUSD",1726604435315,0.0245903,2362.3,2362.2,16.53451876]
["bitfinex","ETHUSD",1726604438333,0.0245903,2362.3,2362.2,19.53451876]
["bitfinex","ETHUSD",1726604439741,0.0245903,2362.3,2362.2,27.80508506]
["bitfinex","ETHUSD",1726604443932,0.0245903,2362.3,2362.2,23.76785876]
["bitfinex","ETHUSD",1726604444454,0.0245903,2362.3,2362.2,8.54638796]
["bitfinex","ETHUSD",1726604444617,0.0245903,2362.3,2362.2,4.31304796]
["bitfinex","ETHUSD",1726604444953,0.0245903,2362.3,2362.2,0.07970796]
["bitfinex","ETHUSD",1726604444954,0.10953543,2362.3,2362.2,0.07970796]
["bitfinex","ETHUSD",1726604445106,4.14676173,2362.3,2362.2,0.07970796]
["bitfinex","ETHUSD",1726604445549,0.10953543,2362.3,2362.2,4.31304796]
["bitfinex","ETHUSD",1726604446297,0.35555897,2362.3,2362.2,0.07970796]
["bitfinex","ETHUSD",1726604446449,4.14676173,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1726604446647,4.0372263,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1726604446846,4.0372263,2362.0,2361.7,4.23413]
["bitfinex","ETHUSD",1726604447276,4.0372263,2362.0,2361.8,0.06635382]
["bitfinex","ETHUSD",1726604447484,4.0372263,2362.0,2361.8,4.30040382]
["bitfinex","ETHUSD",1726604447688,4.0372263,2362.0,2361.8,0.06635382]
["bitfinex","ETHUSD",1726604447883,0.63407263,2361.9,2361.8,0.06635382]
["bitfinex","ETHUSD",1726604448104,0.63407263,2361.9,2361.8,4.30040382]
["bitfinex","ETHUSD",1726604448291,0.63407263,2361.9,2361.8,0.06635382]
["bitfinex","ETHUSD",1726604448793,0.08494513,2362.0,2361.8,0.06635382]
["bitfinex","ETHUSD",1726604449993,2.3035,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726604450192,0.08494513,2362.2,2361.8,4.30027382]
["bitfinex","ETHUSD",1726604450394,0.08494513,2362.2,2362.0,0.06616426]
["bitfinex","ETHUSD",1726604450689,0.08494513,2362.2,2362.1,4.29993625]
["bitfinex","ETHUSD",1726604450887,0.10953543,2362.3,2362.1,4.29993625]
["bitfinex","ETHUSD",1726604451091,0.67134647,2362.3,2362.1,4.29993625]
["bitfinex","ETHUSD",1726604451298,0.67134647,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726604451299,0.0245903,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726604451476,0.0245903,2362.3,2362.2,4.29963058]
["bitfinex","ETHUSD",1726604452209,0.0245903,2362.3,2362.2,8.53297058]
["bitfinex","ETHUSD",1726604453369,0.0245903,2362.3,2362.2,4.29963058]
["bitfinex","ETHUSD",1726604453678,0.25912933,2362.3,2362.2,4.29963058]
["bitfinex","ETHUSD",1726604457298,0.0245903,2362.3,2362.2,4.29963058]
["bitfinex","ETHUSD",1726604459786,0.10953543,2362.3,2362.2,4.29963058]
["bitfinex","ETHUSD",1726604460293,0.0245903,2362.3,2362.2,4.29963058]
["bitfinex","ETHUSD",1726604460885,0.0245903,2362.3,2362.2,8.53297058]
["bitfinex","ETHUSD",1726604461230,0.0245903,2362.3,2362.2,6.65533058]
["bitfinex","ETHUSD",1726604461583,0.0245903,2362.3,2362.2,10.88867058]
["bitfinex","ETHUSD",1726604462221,0.0245903,2362.3,2362.2,6.65533058]
["bitfinex","ETHUSD",1726604462421,0.0245903,2362.3,2362.2,10.88867058]
["bitfinex","ETHUSD",1726604463821,0.0245903,2362.3,2362.2,4.29963058]
["bitfinex","ETHUSD",1726604464532,0.0245903,2362.3,2362.2,8.53297058]
["bitfinex","ETHUSD",1726604465307,0.0245903,2362.3,2362.2,10.04402464]
["bitfinex","ETHUSD",1726604466120,0.0245903,2362.3,2362.2,14.27736464]
["bitfinex","ETHUSD",1726604466324,0.0245903,2362.3,2362.2,19.70326464]
["bitfinex","ETHUSD",1726604468375,0.0245903,2362.3,2362.2,23.74049094]
["bitfinex","ETHUSD",1726604468740,0.0245903,2362.3,2362.2,19.70326464]
["bitfinex","ETHUSD",1726604474439,0.0245903,2362.3,2362.2,23.74049094]
["bitfinex","ETHUSD",1726604474814,0.0245903,2362.3,2362.2,19.70326464]
["bitfinex","ETHUSD",1726604475934,0.0245903,2362.3,2362.2,20.32521023]
["bitfinex","ETHUSD",1726604476563,0.0245903,2362.3,2362.2,20.32520337]
["bitfinex","ETHUSD",1726604477649,0.0245903,2362.3,2362.2,24.55854337]
["bitfinex","ETHUSD",1726604477864,0.0245903,2362.3,2362.2,20.32520337]
["bitfinex","ETHUSD",1726604479175,0.0245903,2362.3,2362.2,20.32529972]
["bitfinex","ETHUSD",1726604480048,0.0245903,2362.3,2362.2,19.70326464]
["bitfinex","ETHUSD",1726604480250,0.0245903,2362.3,2362.2,20.32530564]
["bitfinex","ETHUSD",1726604480452,0.0245903,2362.3,2362.2,20.32529951]
["bitfinex","ETHUSD",1726604480863,0.0245903,2362.3,2362.2,19.70326464]
["bitfinex","ETHUSD",1726604481252,0.0245903,2362.3,2362.2,20.32529153]
["bitfinex","ETHUSD",1726604481779,0.0245903,2362.3,2362.2,19.70326464]
["bitfinex","ETHUSD",1726604482385,7.8726112,2362.8,2362.2,19.70326464]
["bitfinex","ETHUSD",1726604482386,7.78214663,2362.8,2362.6,4.23249]
["bitfinex","ETHUSD",1726604482551,3.60794358,2362.8,2362.6,4.23249]
["bitfinex","ETHUSD",1726604482874,3.60794358,2362.8,2362.7,0.06558345]
["bitfinex","ETHUSD",1726604483291,2.413,2362.8,2362.7,4.29802345]
["bitfinex","ETHUSD",1726604485148,2.413,2362.8,2362.7,8.53046345]
["bitfinex","ETHUSD",1726604485349,2.4463983,2363.0,2362.8,4.23214]
["bitfinex","ETHUSD",1726604485574,2.4463983,2363.0,2362.9,4.29747404]
["bitfinex","ETHUSD",1726604487048,2.4463983,2363.0,2362.9,8.52955404]
["bitfinex","ETHUSD",1726604487267,0.0395983,2363.0,2362.9,8.52955404]
["bitfinex","ETHUSD",1726604487504,0.0395983,2363.0,2362.9,15.17353404]
["bitfinex","ETHUSD",1726604487712,0.0395983,2363.0,2362.9,19.40561404]
["bitfinex","ETHUSD",1726604488363,0.0395983,2363.0,2362.9,23.02741525]
["bitfinex","ETHUSD",1726604488813,0.0395983,2363.0,2362.9,22.40561404]
["bitfinex","ETHUSD",1726604489172,0.0395983,2363.0,2362.9,18.17353404]
["bitfinex","ETHUSD",1726604490581,0.0395983,2363.0,2362.9,15.76163404]
["bitfinex","ETHUSD",1726604498723,0.0395983,2363.0,2362.9,12.76163404]
["bitfinex","ETHUSD",1726604499674,0.0395983,2363.0,2362.9,4.29747404]
["bitfinex","ETHUSD",1726604499876,2.4073983,2363.0,2362.9,4.29747404]
["bitfinex","ETHUSD",1726604500107,3.05186076,2363.0,2362.9,0.06539404]
["bitfinex","ETHUSD",1726604500620,3.05186076,2363.0,2362.9,4.29747404]
["bitfinex","ETHUSD",1726604501004,3.05186076,2363.0,2362.9,0.06539404]
["bitfinex","ETHUSD",1726604501203,3.05186076,2363.0,2362.9,4.29747404]
["bitfinex","ETHUSD",1726604502520,3.05186076,2363.0,2362.9,0.06539404]
["bitfinex","ETHUSD",1726604502940,3.05186076,2363.0,2362.9,4.29747404]
["bitfinex","ETHUSD",1726604503657,2.4073983,2363.0,2362.9,4.29747404]
["bitfinex","ETHUSD",1726604506730,2.4073983,2363.0,2362.9,0.06539404]
["bitfinex","ETHUSD",1726604507658,2.4073983,2363.0,2362.9,0.06322609]
["bitfinex","ETHUSD",1726604507967,2.4073983,2363.0,2362.8,4.23224]
["bitfinex","ETHUSD",1726604508189,2.4073983,2363.0,2362.2,3.0]
["bitfinex","ETHUSD",1726604508190,0.0395983,2363.0,2362.9,6.37015239]
["bitfinex","ETHUSD",1726604508320,0.0395983,2363.0,2362.9,23.25340763]
["bitfinex","ETHUSD",1726604508520,0.0395983,2363.0,2362.9,28.71306352]
["bitfinex","ETHUSD",1726604508769,0.0395983,2363.0,2362.9,19.28743842]
["bitfinex","ETHUSD",1726604508977,0.0395983,2363.0,2362.9,23.32466472]
["bitfinex","ETHUSD",1726604509280,0.0395983,2363.0,2362.9,23.87466472]
["bitfinex","ETHUSD",1726604509421,0.0395983,2363.0,2362.9,28.10674472]
["bitfinex","ETHUSD",1726604510729,0.0395983,2363.0,2362.9,33.48076977]
["bitfinex","ETHUSD",1726604510931,0.0395983,2363.0,2362.9,32.94514352]
["bitfinex","ETHUSD",1726604511538,0.0395983,2363.0,2362.9,28.30132757]
["bitfinex","ETHUSD",1726604512022,0.0395983,2363.0,2362.9,27.68034133]
["bitfinex","ETHUSD",1726604512225,0.0395983,2363.0,2362.9,28.30144113]
["bitfinex","ETHUSD",1726604514554,0.0395983,2363.0,2362.9,24.06936113]
["bitfinex","ETHUSD",1726604515140,0.0395983,2363.0,2362.9,24.0696187]
["bitfinex","ETHUSD",1726604516669,0.0395983,2363.0,2362.9,28.3016987]
["bitfinex","ETHUSD",1726604517940,0.0395983,2363.0,2362.9,28.106845]
["bitfinex","ETHUSD",1726604518171,0.0395983,2363.0,2362.9,24.0696187]
["bitfinex","ETHUSD",1726604518387,0.0395983,2363.0,2362.9,22.89826133]
["bitfinex","ETHUSD",1726604518669,0.0395983,2363.0,2362.9,23.51973008]
["bitfinex","ETHUSD",1726604518867,0.0395983,2363.0,2362.9,27.55695638]
["bitfinex","ETHUSD",1726604519572,0.0395983,2363.0,2362.9,19.28765008]
["bitfinex","ETHUSD",1726604519886,0.0395983,2363.0,2362.9,16.39648133]
["bitfinex","ETHUSD",1726604520170,0.0395983,2363.0,2362.9,20.62856133]
["bitfinex","ETHUSD",1726604520530,0.0395983,2363.0,2362.9,16.39648133]
["bitfinex","ETHUSD",1726604520766,0.0395983,2363.0,2362.9,24.66578763]
["bitfinex","ETHUSD",1726604520949,0.0395983,2363.0,2362.9,25.28730997]
["bitfinex","ETHUSD",1726604521184,0.0395983,2363.0,2362.9,24.66578763]
["bitfinex","ETHUSD",1726604521396,0.0395983,2363.0,2362.9,25.28727779]
["bitfinex","ETHUSD",1726604521700,0.0395983,2363.0,2362.9,25.28723549]
["bitfinex","ETHUSD",1726604521866,0.0395983,2363.0,2362.9,32.53451549]
["bitfinex","ETHUSD",1726604523604,0.0395983,2363.0,2362.9,31.91306763]
["bitfinex","ETHUSD",1726604523766,0.0395983,2363.0,2362.9,32.53458789]
["bitfinex","ETHUSD",1726604524471,0.0395983,2363.0,2362.9,32.53448507]
["bitfinex","ETHUSD",1726604524999,0.0395983,2363.0,2362.9,28.49725877]
["bitfinex","ETHUSD",1726604529597,0.0395983,2363.0,2362.9,28.49722852]
["bitfinex","ETHUSD",1726604531186,0.0395983,2363.0,2362.9,28.49728484]
["bitfinex","ETHUSD",1726604536238,0.0395983,2363.0,2362.9,28.49745914]
["bitfinex","ETHUSD",1726604537490,0.0395983,2363.0,2362.9,24.26537914]
["bitfinex","ETHUSD",1726604537718,0.0395983,2363.0,2362.9,27.87584133]
["bitfinex","ETHUSD",1726604537931,0.0395983,2363.0,2362.9,28.49746563]
["bitfinex","ETHUSD",1726604540157,0.0395983,2363.0,2362.9,24.26538563]
["bitfinex","ETHUSD",1726604540375,0.0395983,2363.0,2362.9,13.38109039]
["bitfinex","ETHUSD",1726604540659,0.0395983,2363.0,2362.9,12.75946609]
["bitfinex","ETHUSD",1726604540823,0.0395983,2363.0,2362.9,16.99154609]
["bitfinex","ETHUSD",1726604541861,0.0395983,2363.0,2362.9,19.99154609]
["bitfinex","ETHUSD",1726604542961,0.0395983,2363.0,2362.9,15.75946609]
["bitfinex","ETHUSD",1726604543374,0.0395983,2363.0,2362.9,0.06322609]
["bitfinex","ETHUSD",1726604543375,6.73022443,2363.0,2362.9,0.06322609]
["bitfinex","ETHUSD",1726604543577,10.7317246,2363.0,2362.9,0.06322609]
["bitfinex","ETHUSD",1726604543722,2.266,2362.9,2362.5,4.23273]
["bitfinex","ETHUSD",1726604543923,2.266,2362.6,2362.5,4.23273]
["bitfinex","ETHUSD",1726604544335,2.266,2362.6,2362.2,4.23318]
["bitfinex","ETHUSD",1726604544544,2.266,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726604544873,2.89632263,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726604545026,2.89632263,2362.4,2361.0,4.23546]
["bitfinex","ETHUSD",1726604545027,2.329,2362.3,2361.0,4.23546]
["bitfinex","ETHUSD",1726604545228,2.329,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1726604545229,4.0372263,2361.9,2361.8,4.23402]
["bitfinex","ETHUSD",1726604545456,4.0372263,2361.9,2361.0,4.23546]
["bitfinex","ETHUSD",1726604545457,2.73272263,2361.9,2361.7,4.23418]
["bitfinex","ETHUSD",1726604545657,2.3904,2361.8,2361.7,4.23418]
["bitfinex","ETHUSD",1726604546030,2.3904,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1726604546426,2.3904,2361.8,2361.3,4.23488]
["bitfinex","ETHUSD",1726604546427,2.3904,2361.6,2361.3,4.23485]
["bitfinex","ETHUSD",1726604546639,2.3391,2361.4,2361.3,4.23485]
["bitfinex","ETHUSD",1726604547070,2.3391,2361.4,2361.3,8.4698]
["bitfinex","ETHUSD",1726604547862,2.3391,2361.4,2361.3,4.23485]
["bitfinex","ETHUSD",1726604548375,0.40372263,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1726604548665,2.3398,2361.8,2361.6,4.23425]
["bitfinex","ETHUSD",1726604548871,2.3398,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726604549569,2.3398,2361.8,2361.6,4.23425]
["bitfinex","ETHUSD",1726604550041,2.3398,2361.8,2361.6,8.46857]
["bitfinex","ETHUSD",1726604550230,0.23398,2361.7,2361.6,4.23425]
["bitfinex","ETHUSD",1726604551330,0.23398,2361.7,2361.6,4.29689916]
["bitfinex","ETHUSD",1726604553966,4.2712063,2361.7,2361.6,0.06264916]
["bitfinex","ETHUSD",1726604554129,6.7174063,2361.7,2361.6,0.06264916]
["bitfinex","ETHUSD",1726604554330,2.4462,2361.6,2361.1,8.47035]
["bitfinex","ETHUSD",1726604554567,2.4462,2361.6,2361.1,4.23517]
["bitfinex","ETHUSD",1726604554568,6.4834263,2361.5,2361.1,4.23517]
["bitfinex","ETHUSD",1726604555071,6.4834263,2361.5,2361.1,8.47039]
["bitfinex","ETHUSD",1726604555273,6.4834263,2361.5,2361.1,4.23517]
["bitfinex","ETHUSD",1726604555441,2.4571,2361.3,2361.2,0.06372872]
["bitfinex","ETHUSD",1726604555647,6.4943263,2361.3,2361.2,0.06372872]
["bitfinex","ETHUSD",1726604555975,4.0372263,2361.3,2360.9,4.23554]
["bitfinex","ETHUSD",1726604556172,6.3547263,2361.3,2361.2,0.06374934]
["bitfinex","ETHUSD",1726604556329,6.3547263,2361.3,2360.2,6.50332]
["bitfinex","ETHUSD",1726604556330,2.3175,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1726604556527,2.3175,2361.0,2360.8,4.23581]
["bitfinex","ETHUSD",1726604556830,2.3175,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726604557031,2.3175,2361.0,2360.7,4.23591]
["bitfinex","ETHUSD",1726604557265,2.3175,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726604557470,0.23175,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726604559281,0.23175,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726604559478,2.3175,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726604559686,2.75489809,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726604564660,2.75489809,2361.3,2361.1,4.23517]
["bitfinex","ETHUSD",1726604564835,0.27548981,2361.2,2361.1,4.23517]
["bitfinex","ETHUSD",1726604565035,0.27548981,2361.2,2360.9,4.23554]
["bitfinex","ETHUSD",1726604565383,2.4754,2361.1,2360.9,4.23554]
["bitfinex","ETHUSD",1726604565676,2.4754,2361.1,2360.9,8.47111]
["bitfinex","ETHUSD",1726604565845,2.4754,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726604566100,3.19855142,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726604566265,3.19855142,2361.1,2360.9,4.23554]
["bitfinex","ETHUSD",1726604566578,3.19855142,2361.1,2360.9,8.47111]
["bitfinex","ETHUSD",1726604566976,0.44339809,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726604566977,2.91609809,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726604567136,2.91609809,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726604567478,2.91609809,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726604567638,0.44339809,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726604568030,2.4727,2361.5,2361.3,4.2349]
["bitfinex","ETHUSD",1726604568229,0.31444406,2361.4,2361.3,4.2349]
["bitfinex","ETHUSD",1726604570471,0.31444406,2361.4,2361.3,4.29619249]
["bitfinex","ETHUSD",1726604573272,0.31444406,2361.4,2361.3,0.06129249]
["bitfinex","ETHUSD",1726604573482,6.79867036,2361.4,2361.3,0.06129249]
["bitfinex","ETHUSD",1726604573653,6.79867036,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726604573852,0.67986704,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726604574176,0.67986704,2361.3,2361.0,4.23536]
["bitfinex","ETHUSD",1726604574387,0.67986704,2361.3,2361.0,8.47077]
["bitfinex","ETHUSD",1726604574742,0.67986704,2361.3,2361.1,4.23527]
["bitfinex","ETHUSD",1726604575687,0.67986704,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726604575880,2.76144406,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726604577143,2.76144406,2361.4,2361.2,4.23505]
["bitfinex","ETHUSD",1726604578296,2.76144406,2361.4,2361.0,8.47071]
["bitfinex","ETHUSD",1726604578891,2.76144406,2361.4,2361.1,4.23515]
["bitfinex","ETHUSD",1726604579201,2.76144406,2361.4,2361.0,4.23535]
["bitfinex","ETHUSD",1726604579504,0.27614441,2361.3,2361.0,4.23535]
["bitfinex","ETHUSD",1726604581081,0.27614441,2361.3,2361.1,4.23527]
["bitfinex","ETHUSD",1726604581282,2.76144406,2361.4,2361.1,4.23527]
["bitfinex","ETHUSD",1726604581501,2.76144406,2361.4,2361.0,4.23535]
["bitfinex","ETHUSD",1726604581707,2.76144406,2361.4,2360.9,2.4994]
["bitfinex","ETHUSD",1726604581708,2.76144406,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726604582509,2.76144406,2361.4,2361.2,8.47014]
["bitfinex","ETHUSD",1726604582815,2.76144406,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726604583105,2.76144406,2361.4,2361.2,4.23507]
["bitfinex","ETHUSD",1726604583337,2.76144406,2361.4,2361.2,8.47011]
["bitfinex","ETHUSD",1726604583542,2.76144406,2361.4,2360.9,2.4994]
["bitfinex","ETHUSD",1726604583543,2.76144406,2361.4,2361.0,4.23533]
["bitfinex","ETHUSD",1726604584803,2.76144406,2361.4,2361.2,4.23505]
["bitfinex","ETHUSD",1726604585020,1.11513463,2361.6,2361.0,0.08470577]
["bitfinex","ETHUSD",1726604585021,2.873794,2361.6,2361.0,0.08470577]
["bitfinex","ETHUSD",1726604585307,2.873794,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726604585308,0.443394,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726604585682,2.4304,2361.9,2361.7,4.23411]
["bitfinex","ETHUSD",1726604585884,0.44334095,2362.2,2362.0,4.23362]
["bitfinex","ETHUSD",1726604586195,0.42449487,2362.6,2362.0,4.23362]
["bitfinex","ETHUSD",1726604586196,2.70499487,2362.6,2362.0,2.4433]
["bitfinex","ETHUSD",1726604586397,3.73052901,2362.6,2362.4,4.23289]
["bitfinex","ETHUSD",1726604586598,2.70499487,2362.6,2362.4,4.23289]
["bitfinex","ETHUSD",1726604586904,2.70499487,2362.6,2362.5,0.05784817]
["bitfinex","ETHUSD",1726604587403,2.70499487,2362.6,2362.3,4.23311]
["bitfinex","ETHUSD",1726604587610,2.70499487,2362.6,2362.5,0.05784817]
["bitfinex","ETHUSD",1726604587817,2.70499487,2362.6,2362.4,4.2909129]
["bitfinex","ETHUSD",1726604588122,2.70499487,2362.6,2362.5,10.98984817]
["bitfinex","ETHUSD",1726604588123,0.42449487,2362.6,2362.5,10.98984817]
["bitfinex","ETHUSD",1726604588411,0.42449487,2362.6,2362.5,19.25987447]
["bitfinex","ETHUSD",1726604588625,0.42449487,2362.6,2362.5,22.25987447]
["bitfinex","ETHUSD",1726604589496,0.42449487,2362.6,2362.5,13.98984817]
["bitfinex","ETHUSD",1726604589703,0.42449487,2362.6,2362.5,8.52344817]
["bitfinex","ETHUSD",1726604590424,0.42449487,2362.6,2362.5,4.29064817]
["bitfinex","ETHUSD",1726604590640,2.3011,2362.9,2362.5,4.29053817]
["bitfinex","ETHUSD",1726604590843,0.23406983,2362.8,2362.5,4.29053817]
["bitfinex","ETHUSD",1726604591262,0.23406983,2362.8,2362.5,4.29052817]
["bitfinex","ETHUSD",1726604591468,0.23406983,2362.8,2362.6,4.23251]
["bitfinex","ETHUSD",1726604591755,0.23406983,2362.8,2362.7,0.05727068]
["bitfinex","ETHUSD",1726604592913,2.3011,2362.9,2362.7,0.05727068]
["bitfinex","ETHUSD",1726604593138,0.0395983,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726604593356,0.0395983,2363.0,2362.8,4.28943597]
["bitfinex","ETHUSD",1726604593658,0.0395983,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726604594036,0.0395983,2363.0,2362.9,4.28916126]
["bitfinex","ETHUSD",1726604594253,0.0395983,2363.0,2362.9,8.52124126]
["bitfinex","ETHUSD",1726604594464,0.0395983,2363.0,2362.9,10.90974126]
["bitfinex","ETHUSD",1726604594668,0.0395983,2363.0,2362.9,12.00071539]
["bitfinex","ETHUSD",1726604599019,0.0395983,2363.0,2362.9,6.67766126]
["bitfinex","ETHUSD",1726604599276,0.0395983,2363.0,2362.9,4.28916126]
["bitfinex","ETHUSD",1726604599709,0.0395983,2363.0,2362.9,8.52124126]
["bitfinex","ETHUSD",1726604609198,0.0395983,2363.0,2362.9,4.28916126]
["bitfinex","ETHUSD",1726604609695,0.0395983,2363.0,2362.9,0.05708126]
["bitfinex","ETHUSD",1726604610052,2.65737813,2363.0,2362.9,0.05708126]
["bitfinex","ETHUSD",1726604610536,2.65737813,2363.0,2362.9,0.05131001]
["bitfinex","ETHUSD",1726604610746,2.414,2362.9,2362.3,8.46611]
["bitfinex","ETHUSD",1726604610908,0.56951781,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726604611109,0.56951781,2362.8,2362.4,0.05002059]
["bitfinex","ETHUSD",1726604611110,2.414,2362.7,2362.4,0.05002059]
["bitfinex","ETHUSD",1726604614131,2.414,2362.7,2362.5,0.05010433]
["bitfinex","ETHUSD",1726604614334,2.414,2362.7,2362.2,8.46641]
["bitfinex","ETHUSD",1726604614633,2.414,2362.7,2362.6,0.0500096]
["bitfinex","ETHUSD",1726604614840,2.71235178,2362.7,2362.3,4.23312]
["bitfinex","ETHUSD",1726604615057,3.28117813,2363.0,2362.6,4.2826296]
["bitfinex","ETHUSD",1726604615362,2.4603,2362.9,2362.7,0.04991488]
["bitfinex","ETHUSD",1726604615660,2.4603,2362.9,2362.6,4.23258]
["bitfinex","ETHUSD",1726604615818,2.73444781,2362.9,2362.8,0.04982017]
["bitfinex","ETHUSD",1726604616018,2.73444781,2362.9,2362.7,0.04991488]
["bitfinex","ETHUSD",1726604616252,2.73444781,2362.9,2362.8,0.04982017]
["bitfinex","ETHUSD",1726604616551,2.73444781,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726604616721,0.30156259,2362.8,2362.5,4.23278]
["bitfinex","ETHUSD",1726604618010,0.30156259,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726604618555,0.30156259,2362.8,2362.3,4.23303]
["bitfinex","ETHUSD",1726604619220,0.30156259,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1726604622325,2.4603,2362.9,2362.6,4.23253]
["bitfinex","ETHUSD",1726604623459,2.4603,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1726604623825,2.4603,2362.9,2362.6,4.23253]
["bitfinex","ETHUSD",1726604624562,2.4603,2362.9,2362.5,4.23272]
["bitfinex","ETHUSD",1726604625662,2.4603,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1726604625866,0.31848231,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1726604629139,2.4603,2362.9,2362.5,4.23272]
["bitfinex","ETHUSD",1726604630663,2.4603,2362.9,2362.6,0.05001644]
["bitfinex","ETHUSD",1726604633952,2.4603,2362.9,2362.6,4.28255644]
["bitfinex","ETHUSD",1726604634274,2.4603,2362.9,2362.6,8.51502644]
["bitfinex","ETHUSD",1726604634479,2.4603,2362.9,2362.6,4.28248644]
["bitfinex","ETHUSD",1726604637256,2.4603,2362.9,2362.6,0.05001644]
["bitfinex","ETHUSD",1726604637590,2.75462432,2362.9,2362.6,0.05001644]
["bitfinex","ETHUSD",1726604637769,2.75462432,2362.9,2362.3,4.23315]
["bitfinex","ETHUSD",1726604637974,2.4735,2362.8,2362.7,0.04848147]
["bitfinex","ETHUSD",1726604638181,2.4735,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1726604638401,2.4735,2362.8,2362.7,0.04850207]
["bitfinex","ETHUSD",1726604638596,2.79857676,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1726604638897,2.4735,2362.8,2362.7,0.04850207]
["bitfinex","ETHUSD",1726604639362,2.4735,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1726604639563,2.4735,2362.8,2362.7,0.04850207]
["bitfinex","ETHUSD",1726604639865,2.4735,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1726604640405,2.79857676,2362.8,2362.5,0.04869151]
["bitfinex","ETHUSD",1726604641262,2.79857676,2362.8,2362.5,4.28140151]
["bitfinex","ETHUSD",1726604641499,2.79857676,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726604641500,2.4735,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726604641889,2.4735,2362.8,2362.7,0.04850207]
["bitfinex","ETHUSD",1726604642571,2.3007,2362.9,2362.7,0.04850207]
["bitfinex","ETHUSD",1726604643971,2.3007,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726604644289,2.3007,2362.9,2362.8,0.04707402]
["bitfinex","ETHUSD",1726604644466,2.57906372,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726604644669,2.57906372,2362.9,2362.8,0.04707402]
["bitfinex","ETHUSD",1726604645167,2.57906372,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726604645520,2.57906372,2362.9,2362.8,0.04707402]
["bitfinex","ETHUSD",1726604645669,2.57906372,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726604645874,2.57906372,2362.9,2362.8,0.04707402]
["bitfinex","ETHUSD",1726604646401,2.57906372,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726604646579,2.57906372,2362.9,2362.8,0.04707402]
["bitfinex","ETHUSD",1726604646776,2.57906372,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726604647180,2.57906372,2362.9,2362.6,0.04726345]
["bitfinex","ETHUSD",1726604648701,2.57906372,2362.9,2362.4,8.46573]
["bitfinex","ETHUSD",1726604649204,2.57906372,2362.9,2362.5,0.04735818]
["bitfinex","ETHUSD",1726604649498,2.57906372,2362.9,2362.5,4.28005818]
["bitfinex","ETHUSD",1726604652306,0.30620009,2362.8,2362.5,4.28005818]
["bitfinex","ETHUSD",1726604652504,2.57906372,2362.9,2362.5,4.28005818]
["bitfinex","ETHUSD",1726604654409,2.3007,2362.9,2362.5,4.28005818]
["bitfinex","ETHUSD",1726604655034,2.3007,2362.9,2362.6,0.64914807]
["bitfinex","ETHUSD",1726604655238,2.3007,2362.9,2362.5,4.28005818]
["bitfinex","ETHUSD",1726604655441,2.3007,2362.9,2362.7,0.0471962]
["bitfinex","ETHUSD",1726604655640,2.3007,2362.9,2362.6,0.04729092]
["bitfinex","ETHUSD",1726604655794,2.3007,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726604655795,2.3007,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604655999,2.3007,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726604656199,2.3007,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604656400,3.00223772,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726604656602,3.00223772,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604657041,3.00223772,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726604657234,3.00223772,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604657538,3.00223772,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726604657737,3.00223772,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604658149,3.00223772,2362.9,2362.4,4.23298]
["bitfinex","ETHUSD",1726604658438,3.00223772,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726604658639,2.3007,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726604658998,2.3007,2362.9,2362.7,0.64898234]
["bitfinex","ETHUSD",1726604659237,2.3007,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726604660015,2.3007,2362.9,2362.7,0.64896716]
["bitfinex","ETHUSD",1726604660236,2.3007,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726604660518,2.3007,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604660746,3.00223672,2362.9,2362.7,0.0471962]
["bitfinex","ETHUSD",1726604661043,3.00223672,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604661448,3.00223672,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726604661651,3.00223672,2362.9,2362.8,0.04710149]
["bitfinex","ETHUSD",1726604661810,3.00223672,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726604662012,0.48293717,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726604662013,0.48293717,2363.0,2362.8,4.23217]
["bitfinex","ETHUSD",1726604662356,0.48293717,2363.0,2362.9,0.04700678]
["bitfinex","ETHUSD",1726604662553,0.0395983,2363.0,2362.9,4.27908678]
["bitfinex","ETHUSD",1726604663239,0.0395983,2363.0,2362.9,6.56908678]
["bitfinex","ETHUSD",1726604663437,0.0395983,2363.0,2362.9,7.78748514]
["bitfinex","ETHUSD",1726604664817,0.0395983,2363.0,2362.9,5.49748514]
["bitfinex","ETHUSD",1726604665017,0.0395983,2363.0,2362.9,4.27908678]
["bitfinex","ETHUSD",1726604667356,2.4669983,2363.0,2362.9,4.27908678]
["bitfinex","ETHUSD",1726604668329,2.4669983,2363.0,2362.9,0.04700678]
["bitfinex","ETHUSD",1726604668832,2.4669983,2363.0,2362.9,0.04556697]
["bitfinex","ETHUSD",1726604669038,2.4669983,2363.0,2362.7,4.23241]
["bitfinex","ETHUSD",1726604669244,2.4669983,2363.0,2362.8,4.27790167]
["bitfinex","ETHUSD",1726604670041,0.0395983,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726604670243,0.0395983,2363.0,2362.9,4.2776504]
["bitfinex","ETHUSD",1726604672160,0.0395983,2363.0,2362.9,0.0455704]
["bitfinex","ETHUSD",1726604672364,2.2972983,2363.0,2362.9,0.0455704]
["bitfinex","ETHUSD",1726604672536,7.58554546,2363.0,2362.9,0.0455704]
["bitfinex","ETHUSD",1726604672736,7.58554546,2363.0,2361.9,6.48556]
["bitfinex","ETHUSD",1726604672737,4.23255,2362.7,2361.9,6.48556]
["bitfinex","ETHUSD",1726604672917,2.2577,2362.6,2362.1,4.23343]
["bitfinex","ETHUSD",1726604673119,2.2577,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726604673317,3.31014333,2362.6,2362.2,0.04335115]
["bitfinex","ETHUSD",1726604673552,2.2577,2362.4,2362.2,0.04335115]
["bitfinex","ETHUSD",1726604673756,2.2577,2362.4,2361.9,4.23374]
["bitfinex","ETHUSD",1726604673957,2.2577,2362.4,2362.3,0.04884437]
["bitfinex","ETHUSD",1726604674264,2.2577,2362.4,2362.3,0.04535549]
["bitfinex","ETHUSD",1726604674422,7.64839666,2362.4,2362.3,0.04535549]
["bitfinex","ETHUSD",1726604674754,3.41541666,2362.4,2361.8,4.23403]
["bitfinex","ETHUSD",1726604674960,7.64848666,2362.4,2362.3,0.04535549]
["bitfinex","ETHUSD",1726604675129,2.2595,2362.3,2361.5,6.69998]
["bitfinex","ETHUSD",1726604675316,5.20276231,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726604675730,1.168459,2362.2,2361.8,0.04586316]
["bitfinex","ETHUSD",1726604676668,1.168459,2362.2,2361.8,4.27982316]
["bitfinex","ETHUSD",1726604676964,2.2595,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726604677350,2.2595,2362.3,2362.0,0.04566007]
["bitfinex","ETHUSD",1726604678147,6.29380331,2362.3,2361.7,4.23413]
["bitfinex","ETHUSD",1726604678437,4.03430331,2362.1,2361.5,4.2345]
["bitfinex","ETHUSD",1726604678646,2.475,2362.0,2361.6,0.04606629]
["bitfinex","ETHUSD",1726604678927,2.475,2362.0,2361.6,4.28035629]
["bitfinex","ETHUSD",1726604679130,2.475,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1726604679571,2.475,2362.0,2361.8,0.04607616]
["bitfinex","ETHUSD",1726604681332,2.475,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1726604681535,2.475,2362.0,2361.9,0.04294391]
["bitfinex","ETHUSD",1726604681854,2.475,2362.0,2361.9,0.04601134]
["bitfinex","ETHUSD",1726604682029,2.475,2362.0,2361.7,4.23419]
["bitfinex","ETHUSD",1726604682230,2.475,2362.0,2361.8,0.04611289]
["bitfinex","ETHUSD",1726604686555,2.475,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726604686860,2.475,2362.0,2361.8,0.04305584]
["bitfinex","ETHUSD",1726604691861,2.475,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1726604692057,2.475,2362.0,2361.7,0.04351733]
["bitfinex","ETHUSD",1726604694876,3.56919,2362.0,2361.7,0.04351733]
["bitfinex","ETHUSD",1726604695077,7.80289,2362.0,2361.7,0.04351733]
["bitfinex","ETHUSD",1726604695687,7.80289,2362.0,2361.8,0.04343283]
["bitfinex","ETHUSD",1726604695902,3.56919,2362.0,2361.8,0.04343283]
["bitfinex","ETHUSD",1726604696075,2.3508,2362.2,2361.7,0.08468824]
["bitfinex","ETHUSD",1726604696425,2.3508,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726604696701,4.31369095,2362.4,2362.1,0.04315879]
["bitfinex","ETHUSD",1726604696906,10.68164331,2362.3,2362.1,0.04315879]
["bitfinex","ETHUSD",1726604697201,4.23334,2362.2,2361.7,4.23408]
["bitfinex","ETHUSD",1726604697363,5.49779343,2362.2,2361.7,4.23408]
["bitfinex","ETHUSD",1726604697560,5.49779343,2362.2,2361.8,0.04344311]
["bitfinex","ETHUSD",1726604697978,1.26445343,2362.2,2361.8,0.04344311]
["bitfinex","ETHUSD",1726604700690,6.64734,2362.3,2361.9,4.23384]
["bitfinex","ETHUSD",1726604700691,2.4141,2362.3,2361.9,4.23384]
["bitfinex","ETHUSD",1726604701091,2.4141,2362.3,2362.0,0.04321586]
["bitfinex","ETHUSD",1726604703421,6.64727,2362.3,2362.0,0.04321586]
["bitfinex","ETHUSD",1726604703631,6.64727,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1726604704126,4.23341,2362.2,2361.9,0.04329006]
["bitfinex","ETHUSD",1726604704295,4.2337,2362.0,2361.9,0.04329006]
["bitfinex","ETHUSD",1726604704622,4.2337,2362.0,2361.5,4.23452]
["bitfinex","ETHUSD",1726604705225,4.2337,2362.0,2361.6,0.04359157]
["bitfinex","ETHUSD",1726604706728,2.3345,2361.8,2361.6,0.04359157]
["bitfinex","ETHUSD",1726604707087,2.3345,2361.8,2361.4,8.46942]
["bitfinex","ETHUSD",1726604707308,2.99132,2361.8,2361.5,0.04368638]
["bitfinex","ETHUSD",1726604707510,4.23441,2361.6,2361.5,0.04368638]
["bitfinex","ETHUSD",1726604707710,6.69071,2361.6,2361.0,6.50227]
["bitfinex","ETHUSD",1726604707919,6.69071,2361.6,2361.5,0.04560603]
["bitfinex","ETHUSD",1726604708082,6.69071,2361.6,2360.9,4.23565]
["bitfinex","ETHUSD",1726604708083,4.23486,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726604708302,2.315,2361.3,2361.0,0.04611405]
["bitfinex","ETHUSD",1726604708508,3.37341633,2361.3,2361.0,0.04611405]
["bitfinex","ETHUSD",1726604708824,3.37341633,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726604708991,3.37341633,2361.3,2361.1,0.04601243]
["bitfinex","ETHUSD",1726604709191,3.37341633,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726604709422,3.37341633,2361.3,2360.9,8.47122]
["bitfinex","ETHUSD",1726604709724,2.315,2361.3,2361.0,0.04611405]
["bitfinex","ETHUSD",1726604710331,2.315,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726604710630,2.315,2361.3,2361.1,0.04614474]
["bitfinex","ETHUSD",1726604710812,2.315,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726604710813,2.96998,2361.3,2360.8,4.23575]
["bitfinex","ETHUSD",1726604711439,2.96998,2361.3,2360.9,0.04634799]
["bitfinex","ETHUSD",1726604711627,1.143967,2361.2,2360.9,0.04634799]
["bitfinex","ETHUSD",1726604712431,5.379127,2361.2,2360.9,0.04634799]
["bitfinex","ETHUSD",1726604712593,5.379127,2361.2,2360.7,4.23587]
["bitfinex","ETHUSD",1726604712811,1.143967,2361.2,2360.7,8.47181]
["bitfinex","ETHUSD",1726604713007,1.143967,2361.2,2360.8,0.04644963]
["bitfinex","ETHUSD",1726604713241,1.143967,2361.2,2360.9,4.23564]
["bitfinex","ETHUSD",1726604713449,1.143967,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726604713753,1.143967,2361.2,2360.9,0.04634799]
["bitfinex","ETHUSD",1726604714246,0.7693937,2361.1,2360.9,0.04634799]
["bitfinex","ETHUSD",1726604714452,0.7693937,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726604714620,7.3076237,2361.1,2360.5,10.9388]
["bitfinex","ETHUSD",1726604714818,7.3076237,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726604715023,1.15427637,2361.0,2360.6,0.04389604]
["bitfinex","ETHUSD",1726604715540,1.15427637,2361.0,2360.7,4.23599]
["bitfinex","ETHUSD",1726604715851,3.0722937,2361.1,2360.8,4.27955658]
["bitfinex","ETHUSD",1726604716144,2.3029,2361.1,2360.8,4.27955658]
["bitfinex","ETHUSD",1726604718417,2.3342,2361.3,2360.9,6.70395]
["bitfinex","ETHUSD",1726604718618,2.3342,2361.3,2361.0,0.04354059]
["bitfinex","ETHUSD",1726604719161,3.291079,2361.3,2361.0,0.04354059]
["bitfinex","ETHUSD",1726604720453,3.291079,2361.3,2360.8,8.47142]
["bitfinex","ETHUSD",1726604720755,3.291079,2361.3,2360.9,0.04363544]
["bitfinex","ETHUSD",1726604720961,3.291079,2361.3,2360.9,4.27927544]
["bitfinex","ETHUSD",1726604721560,2.3342,2361.3,2361.0,4.23547]
["bitfinex","ETHUSD",1726604721764,2.3342,2361.3,2360.9,0.04363544]
["bitfinex","ETHUSD",1726604722081,2.3342,2361.3,2361.0,0.04354059]
["bitfinex","ETHUSD",1726604722381,2.3342,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726604722677,2.3342,2361.3,2361.0,0.04354059]
["bitfinex","ETHUSD",1726604722881,4.11801333,2361.3,2361.0,0.04354059]
["bitfinex","ETHUSD",1726604724252,2.3342,2361.3,2361.0,0.04354059]
["bitfinex","ETHUSD",1726604726610,2.82112484,2361.5,2361.1,6.58156]
["bitfinex","ETHUSD",1726604726896,5.36914663,2361.8,2361.4,4.23474]
["bitfinex","ETHUSD",1726604727084,5.36914663,2362.2,2362.0,4.23354]
["bitfinex","ETHUSD",1726604727287,2.3134,2362.3,2362.0,4.23354]
["bitfinex","ETHUSD",1726604727454,2.3134,2362.3,2362.1,0.04541562]
["bitfinex","ETHUSD",1726604728150,2.3398,2362.5,2362.1,0.04541562]
["bitfinex","ETHUSD",1726604728356,2.3398,2362.5,2362.2,4.23332]
["bitfinex","ETHUSD",1726604728560,2.3398,2362.5,2362.2,4.28598064]
["bitfinex","ETHUSD",1726604730355,6.5726,2362.5,2362.2,0.05266064]
["bitfinex","ETHUSD",1726604730588,7.63045182,2362.5,2362.2,0.05266064]
["bitfinex","ETHUSD",1726604730805,7.63045182,2362.5,2362.0,8.46713]
["bitfinex","ETHUSD",1726604731253,3.39765182,2362.5,2362.1,4.28608194]
["bitfinex","ETHUSD",1726604731896,3.39765182,2362.5,2362.1,0.05258194]
["bitfinex","ETHUSD",1726604732321,2.3398,2362.5,2362.1,4.28606194]
["bitfinex","ETHUSD",1726604732698,6.57272,2362.5,2362.1,0.05258194]
["bitfinex","ETHUSD",1726604733096,2.3398,2362.5,2362.1,0.05258194]
["bitfinex","ETHUSD",1726604733545,2.3398,2362.5,2362.1,4.28608194]
["bitfinex","ETHUSD",1726604738319,3.46463286,2362.5,2362.1,4.28608194]
["bitfinex","ETHUSD",1726604738510,7.69753286,2362.5,2362.1,0.05258194]
["bitfinex","ETHUSD",1726604739163,7.69753286,2362.5,2362.1,4.28609194]
["bitfinex","ETHUSD",1726604739670,4.23298,2362.4,2362.1,0.05258194]
["bitfinex","ETHUSD",1726604740570,7.69744286,2362.5,2362.1,0.05258194]
["bitfinex","ETHUSD",1726604740958,7.69744286,2362.5,2362.1,4.28608194]
["bitfinex","ETHUSD",1726604741929,3.46463286,2362.5,2362.1,8.51958194]
["bitfinex","ETHUSD",1726604742165,0.44314859,2362.6,2362.2,2.3474656]
["bitfinex","ETHUSD",1726604742335,0.44314859,2362.6,2362.3,4.23299]
["bitfinex","ETHUSD",1726604742544,0.44314859,2362.6,2362.3,4.2848378]
["bitfinex","ETHUSD",1726604742745,0.44314859,2362.6,2362.4,4.23288]
["bitfinex","ETHUSD",1726604743153,0.44314859,2362.6,2362.5,4.28441096]
["bitfinex","ETHUSD",1726604743372,7.80324663,2362.9,2362.5,4.28441096]
["bitfinex","ETHUSD",1726604743373,2.4341,2362.9,2362.5,4.28441096]
["bitfinex","ETHUSD",1726604743531,4.23228,2362.8,2362.5,0.05161096]
["bitfinex","ETHUSD",1726604743728,8.17383549,2362.9,2362.5,0.05161096]
["bitfinex","ETHUSD",1726604743972,12.40601549,2362.9,2362.5,0.05161096]
["bitfinex","ETHUSD",1726604744147,8.17376549,2362.9,2362.5,0.05161096]
["bitfinex","ETHUSD",1726604744736,12.40593549,2362.9,2362.5,0.05161096]
["bitfinex","ETHUSD",1726604744961,1.54455338,2362.8,2362.5,0.05161096]
["bitfinex","ETHUSD",1726604745849,1.54455338,2362.8,2362.5,4.28441096]
["bitfinex","ETHUSD",1726604746162,10.89845,2362.9,2362.5,4.28431096]
["bitfinex","ETHUSD",1726604746163,6.66619,2362.9,2362.5,4.28431096]
["bitfinex","ETHUSD",1726604746958,2.4341,2362.9,2362.5,0.05161096]
["bitfinex","ETHUSD",1726604747158,0.0395983,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726604747358,0.0395983,2363.0,2362.9,11.75122768]
["bitfinex","ETHUSD",1726604747584,0.0395983,2363.0,2362.9,7.5803069]
["bitfinex","ETHUSD",1726604747862,0.0395983,2363.0,2362.9,11.8123869]
["bitfinex","ETHUSD",1726604749095,0.0395983,2363.0,2362.9,7.5803069]
["bitfinex","ETHUSD",1726604750820,0.0395983,2363.0,2362.9,7.49567755]
["bitfinex","ETHUSD",1726604751910,0.0395983,2363.0,2362.9,3.26359755]
["bitfinex","ETHUSD",1726604752505,0.0395983,2363.0,2362.9,7.49567755]
["bitfinex","ETHUSD",1726604756120,0.0395983,2363.0,2362.9,0.06115922]
["bitfinex","ETHUSD",1726604756322,0.0395983,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726604756635,0.0395983,2363.0,2362.8,0.06060233]
["bitfinex","ETHUSD",1726604757001,0.0395983,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726604757200,0.0395983,2363.0,2362.9,0.06046028]
["bitfinex","ETHUSD",1726604757387,0.0395983,2363.0,2362.8,4.29285233]
["bitfinex","ETHUSD",1726604757583,0.0395983,2363.0,2362.9,0.06046028]
["bitfinex","ETHUSD",1726604758937,0.0395983,2363.0,2362.9,5.14502231]
["bitfinex","ETHUSD",1726604759164,0.0395983,2363.0,2362.9,7.46852231]
["bitfinex","ETHUSD",1726604759839,0.0395983,2363.0,2362.9,5.14502231]
["bitfinex","ETHUSD",1726604760047,2.4169983,2363.0,2362.9,0.06046028]
["bitfinex","ETHUSD",1726604760342,6.6488983,2363.0,2362.5,6.55619]
["bitfinex","ETHUSD",1726604760558,2.4169983,2363.0,2362.9,0.06042431]
["bitfinex","ETHUSD",1726604760717,2.4169983,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726604761041,2.4169983,2363.0,2362.7,0.06070843]
["bitfinex","ETHUSD",1726604761042,4.23209,2362.9,2362.7,0.06070843]
["bitfinex","ETHUSD",1726604761245,3.50506013,2363.0,2362.7,0.06070843]
["bitfinex","ETHUSD",1726604761402,7.73709013,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1726604761922,7.73709013,2363.0,2362.6,0.06085051]
["bitfinex","ETHUSD",1726604762127,3.50506013,2363.0,2362.6,0.06085051]
["bitfinex","ETHUSD",1726604762305,2.4169983,2363.0,2362.6,0.06085051]
["bitfinex","ETHUSD",1726604762696,0.0395983,2363.0,2362.7,10.93182]
["bitfinex","ETHUSD",1726604762914,0.0395983,2363.0,2362.8,0.06084893]
["bitfinex","ETHUSD",1726604763224,0.0395983,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726604763423,0.0395983,2363.0,2362.9,5.3943847]
["bitfinex","ETHUSD",1726604765039,0.0395983,2363.0,2362.9,0.06070687]
["bitfinex","ETHUSD",1726604766976,2.4527,2362.9,2362.4,4.23286]
["bitfinex","ETHUSD",1726604767135,4.23255,2362.7,2362.2,6.53454]
["bitfinex","ETHUSD",1726604767335,2.3833,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726604767931,2.3833,2362.6,2362.3,4.23311]
["bitfinex","ETHUSD",1726604770472,2.3833,2362.6,2362.3,8.46622]
["bitfinex","ETHUSD",1726604770772,4.2715783,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726604770773,2.4586983,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726604771360,0.0395983,2363.0,2362.7,4.31701556]
["bitfinex","ETHUSD",1726604771566,0.0395983,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726604771874,0.0395983,2363.0,2362.7,4.23234]
["bitfinex","ETHUSD",1726604772238,0.0395983,2363.0,2362.8,4.23213]
["bitfinex","ETHUSD",1726604773472,0.0395983,2363.0,2362.7,4.23234]
["bitfinex","ETHUSD",1726604773681,0.0395983,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726604773846,2.2718,2362.9,2362.5,4.23268]
["bitfinex","ETHUSD",1726604774043,0.65434483,2362.8,2362.5,4.23268]
["bitfinex","ETHUSD",1726604774250,2.2718,2362.9,2362.5,4.23268]
["bitfinex","ETHUSD",1726604774454,6.50389,2362.9,2362.5,4.23268]
["bitfinex","ETHUSD",1726604774639,2.2718,2362.9,2362.5,8.46539]
["bitfinex","ETHUSD",1726604774860,2.2718,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1726604775382,2.2718,2362.9,2362.5,4.23268]
["bitfinex","ETHUSD",1726604776939,2.2718,2362.9,2362.7,4.23243]
["bitfinex","ETHUSD",1726604777460,0.0395983,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726604780248,0.0395983,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726604780470,0.0395983,2363.0,2362.9,10.82236]
["bitfinex","ETHUSD",1726604780668,0.0395983,2363.0,2362.9,10.88300525]
["bitfinex","ETHUSD",1726604793196,0.48260506,2363.0,2362.9,10.88300525]
["bitfinex","ETHUSD",1726604795889,0.48260506,2363.0,2362.9,22.89716525]
["bitfinex","ETHUSD",1726604796089,0.48260506,2363.0,2362.9,26.52605925]
["bitfinex","ETHUSD",1726604796393,0.48260506,2363.0,2362.9,25.99054217]
["bitfinex","ETHUSD",1726604797115,0.48260506,2363.0,2362.9,25.42306837]
["bitfinex","ETHUSD",1726604797489,0.48260506,2363.0,2362.9,23.76388573]
["bitfinex","ETHUSD",1726604798023,0.48260506,2363.0,2362.9,25.42277943]
["bitfinex","ETHUSD",1726604799338,0.48260506,2363.0,2362.9,23.76388573]
["bitfinex","ETHUSD",1726604799642,0.48260506,2363.0,2362.9,30.75835984]
["bitfinex","ETHUSD",1726604801189,0.0395983,2363.7,2363.6,19.70879331]
["bitfinex","ETHUSD",1726604801608,0.0395983,2363.7,2363.6,19.77435893]
["bitfinex","ETHUSD",1726604802540,0.0395983,2363.7,2363.6,8.52722562]
["bitfinex","ETHUSD",1726604809466,2.4754983,2363.7,2363.6,8.52722562]
["bitfinex","ETHUSD",1726604809767,2.4754983,2363.7,2363.6,0.06556562]
["bitfinex","ETHUSD",1726604810778,2.4754983,2363.7,2363.6,4.29639562]
["bitfinex","ETHUSD",1726604811077,2.4754983,2363.7,2363.6,9.37995818]
["bitfinex","ETHUSD",1726604811078,0.0395983,2363.7,2363.6,9.37995818]
["bitfinex","ETHUSD",1726604811970,0.0395983,2363.7,2363.6,0.91829818]
["bitfinex","ETHUSD",1726604812171,2.4778983,2363.7,2363.6,0.06556562]
["bitfinex","ETHUSD",1726604813378,2.4778983,2363.7,2363.6,0.07344038]
["bitfinex","ETHUSD",1726604813949,2.4778983,2363.7,2363.1,3.0]
["bitfinex","ETHUSD",1726604814152,2.4778983,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726604814349,2.4778983,2363.7,2363.4,0.07379532]
["bitfinex","ETHUSD",1726604814671,2.4778983,2363.7,2363.5,8.46183]
["bitfinex","ETHUSD",1726604815031,0.0395983,2363.7,2363.6,8.53510038]
["bitfinex","ETHUSD",1726604815245,0.0395983,2363.7,2363.6,4.83246132]
["bitfinex","ETHUSD",1726604816076,0.0395983,2363.7,2363.6,9.06329132]
["bitfinex","ETHUSD",1726604816838,0.0395983,2363.7,2363.6,4.83246132]
["bitfinex","ETHUSD",1726604817034,0.0395983,2363.7,2363.6,4.30427038]
["bitfinex","ETHUSD",1726604820458,2.4254983,2363.7,2363.6,4.30427038]
["bitfinex","ETHUSD",1726604821090,2.4254983,2363.7,2363.6,0.07344038]
["bitfinex","ETHUSD",1726604821581,2.4254983,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726604821840,2.4254983,2363.7,2363.4,4.30473986]
["bitfinex","ETHUSD",1726604822453,2.4254983,2363.7,2363.4,0.07358986]
["bitfinex","ETHUSD",1726604822648,3.09109713,2363.7,2363.4,0.07358986]
["bitfinex","ETHUSD",1726604822880,0.44312327,2363.6,2363.4,0.07358986]
["bitfinex","ETHUSD",1726604823077,0.44312327,2363.6,2363.4,4.30473986]
["bitfinex","ETHUSD",1726604823280,0.44312327,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726604823485,2.4254983,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726604823792,0.44311476,2363.6,2363.5,4.30442238]
["bitfinex","ETHUSD",1726604824399,0.44311476,2363.6,2363.5,0.07341238]
["bitfinex","ETHUSD",1726604824758,0.44311476,2363.6,2363.5,4.30442238]
["bitfinex","ETHUSD",1726604825175,0.44311476,2363.6,2363.5,8.53543238]
["bitfinex","ETHUSD",1726604826010,0.44311476,2363.6,2363.5,4.30442238]
["bitfinex","ETHUSD",1726604826757,0.44311476,2363.6,2363.5,0.07341238]
["bitfinex","ETHUSD",1726604827616,2.92971476,2363.6,2363.5,0.07341238]
["bitfinex","ETHUSD",1726604828801,0.44311476,2363.6,2363.5,4.30442238]
["bitfinex","ETHUSD",1726604829600,0.44311476,2363.6,2363.5,0.07341238]
["bitfinex","ETHUSD",1726604830377,3.10863607,2363.6,2363.5,0.07341238]
["bitfinex","ETHUSD",1726604830584,7.33946607,2363.6,2363.5,0.07341238]
["bitfinex","ETHUSD",1726604830786,7.33946607,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726604830985,2.2912,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726604831195,2.2912,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726604831391,0.44311476,2363.6,2363.4,4.23119]
["bitfinex","ETHUSD",1726604831701,7.22136607,2363.6,2363.5,0.07343805]
["bitfinex","ETHUSD",1726604832087,7.22136607,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1726604832274,7.22136607,2363.6,2363.5,0.07343805]
["bitfinex","ETHUSD",1726604832479,2.99050607,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1726604832798,2.71311476,2363.6,2363.3,4.23126]
["bitfinex","ETHUSD",1726604833004,2.71311476,2363.6,2363.4,0.07376319]
["bitfinex","ETHUSD",1726604833170,2.71311476,2363.6,2363.4,4.30494319]
["bitfinex","ETHUSD",1726604833372,0.44311476,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726604833597,0.44311476,2363.6,2363.5,0.07358571]
["bitfinex","ETHUSD",1726604833772,0.44311476,2363.6,2363.5,0.07231659]
["bitfinex","ETHUSD",1726604836575,1.14435507,2363.6,2363.5,0.07231659]
["bitfinex","ETHUSD",1726604837327,3.39855507,2363.6,2363.5,0.07231659]
["bitfinex","ETHUSD",1726604837491,3.39855507,2363.6,2363.2,4.23142]
["bitfinex","ETHUSD",1726604837692,3.39855507,2363.6,2363.5,0.07348714]
["bitfinex","ETHUSD",1726604837886,3.39855507,2363.6,2363.2,4.23142]
["bitfinex","ETHUSD",1726604838088,3.39855507,2363.6,2363.5,0.07349356]
["bitfinex","ETHUSD",1726604838297,3.39855507,2363.6,2363.2,8.46288]
["bitfinex","ETHUSD",1726604838527,3.39855507,2363.6,2363.5,0.07349356]
["bitfinex","ETHUSD",1726604838729,3.39855507,2363.6,2363.2,4.23142]
["bitfinex","ETHUSD",1726604839030,0.76688634,2363.5,2363.2,4.23142]
["bitfinex","ETHUSD",1726604839205,0.76688634,2363.5,2363.2,8.46288]
["bitfinex","ETHUSD",1726604839604,3.39855507,2363.6,2363.2,4.23142]
["bitfinex","ETHUSD",1726604839905,0.21204768,2363.5,2363.2,8.46288]
["bitfinex","ETHUSD",1726604840118,3.39855507,2363.6,2363.2,8.46288]
["bitfinex","ETHUSD",1726604840314,0.21204768,2363.5,2363.2,4.23142]
["bitfinex","ETHUSD",1726604840657,0.83050026,2363.5,2363.2,4.23142]
["bitfinex","ETHUSD",1726604840797,2.3482,2363.4,2363.1,4.2316]
["bitfinex","ETHUSD",1726604841130,3.49255507,2363.6,2363.2,4.23145]
["bitfinex","ETHUSD",1726604841329,2.79131476,2363.6,2363.3,4.23134]
["bitfinex","ETHUSD",1726604841493,0.21204353,2363.5,2363.3,4.23134]
["bitfinex","ETHUSD",1726604841694,2.79131476,2363.6,2363.4,0.07369029]
["bitfinex","ETHUSD",1726604842397,0.21204574,2363.5,2363.4,0.07369029]
["bitfinex","ETHUSD",1726604842603,2.79131476,2363.6,2363.4,0.07369029]
["bitfinex","ETHUSD",1726604842803,0.21204244,2363.5,2363.4,0.07369029]
["bitfinex","ETHUSD",1726604843021,3.53986781,2363.6,2363.4,0.07369029]
["bitfinex","ETHUSD",1726604844850,3.53986781,2363.6,2363.4,4.30485029]
["bitfinex","ETHUSD",1726604845063,2.79131476,2363.6,2363.4,4.30485029]
["bitfinex","ETHUSD",1726604845758,2.79131476,2363.6,2363.4,0.07369029]
["bitfinex","ETHUSD",1726604847118,2.79131476,2363.6,2363.4,4.30477029]
["bitfinex","ETHUSD",1726604847722,0.44311476,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726604848188,0.44311476,2363.6,2363.5,4.30449069]
["bitfinex","ETHUSD",1726604848469,0.44311476,2363.6,2363.5,11.8804706]
["bitfinex","ETHUSD",1726604848762,0.0395983,2363.7,2363.6,8.46166]
["bitfinex","ETHUSD",1726604848923,0.0395983,2363.7,2363.6,13.21889314]
["bitfinex","ETHUSD",1726604849271,0.0395983,2363.7,2363.6,9.25789305]
["bitfinex","ETHUSD",1726604849417,0.0395983,2363.7,2363.6,10.93277065]
["bitfinex","ETHUSD",1726604849619,0.0395983,2363.7,2363.6,10.29449364]
["bitfinex","ETHUSD",1726604850124,0.0395983,2363.7,2363.6,10.9327641]
["bitfinex","ETHUSD",1726604850457,0.0395983,2363.7,2363.6,10.93275009]
["bitfinex","ETHUSD",1726604850642,0.0395983,2363.7,2363.6,10.29449364]
["bitfinex","ETHUSD",1726604850841,0.0395983,2363.7,2363.6,10.20988923]
["bitfinex","ETHUSD",1726604851050,0.0395983,2363.7,2363.6,8.53496322]
["bitfinex","ETHUSD",1726604853351,0.0395983,2363.7,2363.6,9.1734309]
["bitfinex","ETHUSD",1726604853545,0.0395983,2363.7,2363.6,8.53496322]
["bitfinex","ETHUSD",1726604857167,0.0395983,2363.7,2363.6,8.61956765]
["bitfinex","ETHUSD",1726604857350,0.0395983,2363.7,2363.6,19.81559344]
["bitfinex","ETHUSD",1726604857677,0.0395983,2363.7,2363.6,27.59642344]
["bitfinex","ETHUSD",1726604858360,0.0395983,2363.7,2363.6,23.36559344]
["bitfinex","ETHUSD",1726604859123,0.0395983,2363.7,2363.6,23.28098901]
["bitfinex","ETHUSD",1726604860175,0.0395983,2363.7,2363.6,23.28055844]
["bitfinex","ETHUSD",1726604860526,0.0395983,2363.7,2363.6,22.64259653]
["bitfinex","ETHUSD",1726604860836,0.0395983,2363.7,2363.6,23.28063611]
["bitfinex","ETHUSD",1726604861463,0.0395983,2363.7,2363.6,23.28068625]
["bitfinex","ETHUSD",1726604862866,0.0395983,2363.7,2363.6,23.30410258]
["bitfinex","ETHUSD",1726604863853,0.0395983,2363.7,2363.6,27.5350267]
["bitfinex","ETHUSD",1726604864231,0.0395983,2363.7,2363.6,23.3041967]
["bitfinex","ETHUSD",1726604864741,0.0395983,2363.7,2363.6,10.85087955]
["bitfinex","ETHUSD",1726604865267,0.0395983,2363.7,2363.6,19.11601286]
["bitfinex","ETHUSD",1726604865425,0.0395983,2363.7,2363.6,19.75428969]
["bitfinex","ETHUSD",1726604865863,0.0395983,2363.7,2363.6,20.30428969]
["bitfinex","ETHUSD",1726604866573,0.0395983,2363.7,2363.6,23.30428969]
["bitfinex","ETHUSD",1726604866738,0.0395983,2363.7,2363.6,27.53511969]
["bitfinex","ETHUSD",1726604866947,0.0395983,2363.7,2363.6,31.76594969]
["bitfinex","ETHUSD",1726604867163,0.44303773,2364.2,2363.6,31.76594969]
["bitfinex","ETHUSD",1726604867164,0.44303773,2364.2,2364.1,22.90312]
["bitfinex","ETHUSD",1726604867366,0.44303773,2364.2,2364.1,31.16735331]
["bitfinex","ETHUSD",1726604867578,0.0395983,2364.4,2364.3,22.90172]
["bitfinex","ETHUSD",1726604867872,0.0395983,2364.4,2364.3,27.65531677]
["bitfinex","ETHUSD",1726604868451,0.0395983,2364.4,2364.3,31.88489677]
["bitfinex","ETHUSD",1726604870873,0.0395983,2364.4,2364.3,31.24704993]
["bitfinex","ETHUSD",1726604871070,0.0395983,2364.4,2364.3,31.88455659]
["bitfinex","ETHUSD",1726604872360,0.0395983,2364.4,2364.3,31.24704993]
["bitfinex","ETHUSD",1726604873107,0.0395983,2364.4,2364.3,31.27813059]
["bitfinex","ETHUSD",1726604873307,0.0395983,2364.4,2364.3,27.04855059]
["bitfinex","ETHUSD",1726604873597,0.0395983,2364.4,2364.3,15.23466728]
["bitfinex","ETHUSD",1726604873797,0.0395983,2364.4,2364.3,19.26897059]
["bitfinex","ETHUSD",1726604874160,0.0395983,2364.4,2364.3,21.19586765]
["bitfinex","ETHUSD",1726604874884,0.0395983,2364.4,2364.3,21.74586765]
["bitfinex","ETHUSD",1726604875194,0.0395983,2364.4,2364.3,8.57168728]
["bitfinex","ETHUSD",1726604875416,2.2994983,2364.4,2364.3,8.57168728]
["bitfinex","ETHUSD",1726604875695,2.2994983,2364.4,2364.3,8.53953663]
["bitfinex","ETHUSD",1726604875899,2.2994983,2364.4,2364.3,4.30995663]
["bitfinex","ETHUSD",1726604876062,2.2994983,2364.4,2364.3,0.08037663]
["bitfinex","ETHUSD",1726604876267,2.52944813,2364.4,2364.3,0.08037663]
["bitfinex","ETHUSD",1726604876495,2.52944813,2364.4,2364.2,8.45933]
["bitfinex","ETHUSD",1726604876710,2.52944813,2364.4,2364.3,0.09340513]
["bitfinex","ETHUSD",1726604877199,2.52944813,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1726604877501,2.52944813,2364.4,2364.3,0.09340513]
["bitfinex","ETHUSD",1726604878007,2.52944813,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1726604878323,2.52944813,2364.4,2364.2,4.30999424]
["bitfinex","ETHUSD",1726604878625,2.52944813,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726604878924,2.52944813,2364.4,2364.3,4.30992731]
["bitfinex","ETHUSD",1726604879281,2.52944813,2364.4,2364.3,0.08034731]
["bitfinex","ETHUSD",1726604879524,2.52944813,2364.4,2364.3,4.30992731]
["bitfinex","ETHUSD",1726604879686,2.52944813,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726604880015,2.52944813,2364.4,2364.3,4.30992731]
["bitfinex","ETHUSD",1726604880226,2.52944813,2364.4,2364.3,0.08034731]
["bitfinex","ETHUSD",1726604880580,2.52944813,2364.4,2364.2,8.45932]
["bitfinex","ETHUSD",1726604880815,2.2994983,2364.4,2364.3,0.08034731]
["bitfinex","ETHUSD",1726604881017,2.2994983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726604881421,2.2994983,2364.4,2364.3,4.30992731]
["bitfinex","ETHUSD",1726604882129,2.2994983,2364.4,2364.3,0.08034731]
["bitfinex","ETHUSD",1726604882487,2.2994983,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1726604882686,2.2994983,2364.4,2364.3,0.08034731]
["bitfinex","ETHUSD",1726604883207,2.2994983,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1726604883414,2.2994983,2364.4,2364.3,0.08034731]
["bitfinex","ETHUSD",1726604883723,2.2994983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726604883922,2.2994983,2364.4,2364.3,4.31042553]
["bitfinex","ETHUSD",1726604884413,2.74251367,2364.4,2364.3,4.31042553]
["bitfinex","ETHUSD",1726604890746,3.01676504,2364.4,2364.3,4.31042553]
["bitfinex","ETHUSD",1726604891323,2.74251367,2364.4,2364.3,8.54000553]
["bitfinex","ETHUSD",1726604893250,0.48261367,2364.4,2364.3,8.54000553]
["bitfinex","ETHUSD",1726604895652,2.76471367,2364.4,2364.3,4.31042553]
["bitfinex","ETHUSD",1726604897551,2.76471367,2364.4,2364.3,8.54000553]
["bitfinex","ETHUSD",1726604899458,0.48261367,2364.4,2364.3,20.42341972]
["bitfinex","ETHUSD",1726604899609,0.48261367,2364.4,2364.3,23.42341972]
["bitfinex","ETHUSD",1726604899813,0.0395983,2364.4,2364.3,23.42341972]
["bitfinex","ETHUSD",1726604900145,0.0395983,2364.4,2364.3,28.20299972]
["bitfinex","ETHUSD",1726604900350,0.0395983,2364.4,2364.3,28.83975468]
["bitfinex","ETHUSD",1726604900651,0.0395983,2364.4,2364.3,29.85833027]
["bitfinex","ETHUSD",1726604901249,0.0395983,2364.4,2364.3,29.85772612]
["bitfinex","ETHUSD",1726604901966,0.0395983,2364.4,2364.3,25.62814612]
["bitfinex","ETHUSD",1726604902109,0.0395983,2364.4,2364.3,24.60985295]
["bitfinex","ETHUSD",1726604902783,0.0395983,2364.4,2364.3,23.42341972]
["bitfinex","ETHUSD",1726604903213,0.0395983,2364.4,2364.3,24.05987361]
["bitfinex","ETHUSD",1726604903413,0.0395983,2364.4,2364.3,23.42341972]
["bitfinex","ETHUSD",1726604903721,0.0395983,2364.4,2364.3,24.05988224]
["bitfinex","ETHUSD",1726604904053,0.0395983,2364.4,2364.3,24.60988224]
["bitfinex","ETHUSD",1726604904354,0.0395983,2364.4,2364.3,25.24630938]
["bitfinex","ETHUSD",1726604905152,0.0395983,2364.4,2364.3,25.2463364]
["bitfinex","ETHUSD",1726604905454,0.0395983,2364.4,2364.3,25.24632327]
["bitfinex","ETHUSD",1726604907225,0.0395983,2364.4,2364.3,25.24585671]
["bitfinex","ETHUSD",1726604908260,0.0395983,2364.4,2364.3,24.60939419]
["bitfinex","ETHUSD",1726604908411,0.0395983,2364.4,2364.3,24.09093225]
["bitfinex","ETHUSD",1726604909852,0.0395983,2364.4,2364.3,23.45495778]
["bitfinex","ETHUSD",1726604910018,0.0395983,2364.4,2364.3,24.09086895]
["bitfinex","ETHUSD",1726604910218,0.0395983,2364.4,2364.3,24.64086895]
["bitfinex","ETHUSD",1726604910451,0.0395983,2364.4,2364.3,24.64081106]
["bitfinex","ETHUSD",1726604910832,0.0395983,2364.4,2364.3,24.00495778]
["bitfinex","ETHUSD",1726604911033,0.0395983,2364.4,2364.3,28.87043178]
["bitfinex","ETHUSD",1726604911260,0.0395983,2364.4,2364.3,29.88779465]
["bitfinex","ETHUSD",1726604911620,0.0395983,2364.4,2364.3,25.65821465]
["bitfinex","ETHUSD",1726604912164,0.0395983,2364.4,2364.3,29.88779465]
["bitfinex","ETHUSD",1726604912345,0.0395983,2364.4,2364.3,25.65821465]
["bitfinex","ETHUSD",1726604912920,0.0395983,2364.4,2364.3,0.11238359]
["bitfinex","ETHUSD",1726604913227,0.0395983,2364.4,2364.3,4.26111806]
["bitfinex","ETHUSD",1726604913442,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726604913655,0.0395983,2364.4,2364.3,4.3099126]
["bitfinex","ETHUSD",1726604913852,0.0395983,2364.4,2364.3,0.0803326]
["bitfinex","ETHUSD",1726604914056,2.67419813,2364.4,2364.3,0.0803326]
["bitfinex","ETHUSD",1726604914259,2.67419813,2364.4,2364.1,4.2298]
["bitfinex","ETHUSD",1726604914460,2.67419813,2364.4,2364.3,0.08058176]
["bitfinex","ETHUSD",1726604914636,2.4389983,2364.4,2364.2,8.34482509]
["bitfinex","ETHUSD",1726604914841,2.4389983,2364.4,2364.3,4.31016908]
["bitfinex","ETHUSD",1726604915469,0.0395983,2364.4,2364.3,22.92050908]
["bitfinex","ETHUSD",1726604915635,0.0395983,2364.4,2364.3,28.80383225]
["bitfinex","ETHUSD",1726604915863,0.0395983,2364.4,2364.3,32.7134229]
["bitfinex","ETHUSD",1726604916186,0.0395983,2364.4,2364.3,30.10882984]
["bitfinex","ETHUSD",1726604916360,0.0395983,2364.4,2364.3,32.74490362]
["bitfinex","ETHUSD",1726604916559,0.0395983,2364.4,2364.3,24.28574362]
["bitfinex","ETHUSD",1726604916763,0.0395983,2364.4,2364.3,20.3769284]
["bitfinex","ETHUSD",1726604917375,0.0395983,2364.4,2364.3,20.34449637]
["bitfinex","ETHUSD",1726604917895,0.0395983,2364.4,2364.3,18.6907532]
["bitfinex","ETHUSD",1726604918047,0.0395983,2364.4,2364.3,20.37673935]
["bitfinex","ETHUSD",1726604921349,0.0395983,2364.4,2364.3,18.72256974]
["bitfinex","ETHUSD",1726604921550,0.0395983,2364.4,2364.3,20.37598322]
["bitfinex","ETHUSD",1726604925394,0.0395983,2364.4,2364.3,18.72256974]
["bitfinex","ETHUSD",1726604925597,0.0395983,2364.4,2364.3,19.35879449]
["bitfinex","ETHUSD",1726604925757,0.0395983,2364.4,2364.3,20.3767541]
["bitfinex","ETHUSD",1726604926286,0.0395983,2364.4,2364.3,18.69043817]
["bitfinex","ETHUSD",1726604926474,0.0395983,2364.4,2364.3,20.34514107]
["bitfinex","ETHUSD",1726604928654,0.0395983,2364.4,2364.3,20.34484332]
["bitfinex","ETHUSD",1726604932592,0.0395983,2364.4,2364.3,18.69043817]
["bitfinex","ETHUSD",1726604932794,0.0395983,2364.4,2364.3,20.34468633]
["bitfinex","ETHUSD",1726604935266,0.0395983,2364.4,2364.3,17.97308633]
["bitfinex","ETHUSD",1726604935453,0.0395983,2364.4,2364.3,13.19350633]
["bitfinex","ETHUSD",1726604935657,0.0395983,2364.4,2364.3,9.17550746]
["bitfinex","ETHUSD",1726604935955,0.0395983,2364.4,2364.3,8.53925817]
["bitfinex","ETHUSD",1726604936998,0.0395983,2364.4,2364.3,11.53925817]
["bitfinex","ETHUSD",1726604937200,0.0395983,2364.4,2364.3,12.17550746]
["bitfinex","ETHUSD",1726604939516,0.0395983,2364.4,2364.3,11.53925817]
["bitfinex","ETHUSD",1726604939684,0.0395983,2364.4,2364.3,12.17617149]
["bitfinex","ETHUSD",1726604942157,0.0395983,2364.4,2364.3,12.17626101]
["bitfinex","ETHUSD",1726604943282,0.0395983,2364.4,2364.3,12.17626458]
["bitfinex","ETHUSD",1726604943896,2.4026983,2364.4,2364.3,4.94668458]
["bitfinex","ETHUSD",1726604944100,2.64296813,2364.4,2364.3,4.30967817]
["bitfinex","ETHUSD",1726604948226,0.0395983,2364.4,2364.3,27.02222148]
["bitfinex","ETHUSD",1726604948388,0.0395983,2364.4,2364.3,27.65932148]
["bitfinex","ETHUSD",1726604949335,0.0395983,2364.4,2364.3,27.02222148]
["bitfinex","ETHUSD",1726604949664,0.0395983,2364.4,2364.3,23.42909514]
["bitfinex","ETHUSD",1726604950003,0.0395983,2364.4,2364.3,9.17571183]
["bitfinex","ETHUSD",1726604950336,2.3171983,2364.4,2364.3,4.30967817]
["bitfinex","ETHUSD",1726604950501,0.0395983,2364.4,2364.3,12.57356148]
["bitfinex","ETHUSD",1726604951221,0.0395983,2364.4,2364.3,13.21020097]
["bitfinex","ETHUSD",1726604952146,0.0395983,2364.4,2364.3,12.57356148]
["bitfinex","ETHUSD",1726604952345,0.0395983,2364.4,2364.3,4.30967817]
["bitfinex","ETHUSD",1726604952938,0.0395983,2364.4,2364.3,8.53925817]
["bitfinex","ETHUSD",1726604953967,0.0395983,2364.4,2364.3,4.30967817]
["bitfinex","ETHUSD",1726604957272,2.3131983,2364.4,2364.3,0.08009817]
["bitfinex","ETHUSD",1726604957436,2.54451813,2364.4,2364.3,0.08009817]
["bitfinex","ETHUSD",1726604957783,2.54451813,2364.4,2364.3,0.08093346]
["bitfinex","ETHUSD",1726604957936,2.54451813,2364.4,2364.2,8.45931]
["bitfinex","ETHUSD",1726604958138,2.54451813,2364.4,2364.3,0.08093346]
["bitfinex","ETHUSD",1726604958676,2.54451813,2364.4,2364.2,4.22964]
["bitfinex","ETHUSD",1726604958879,2.54451813,2364.4,2364.3,0.08093346]
["bitfinex","ETHUSD",1726604959247,2.54451813,2364.4,2364.2,4.22964]
["bitfinex","ETHUSD",1726604959550,2.3131983,2364.4,2364.3,0.08093346]
["bitfinex","ETHUSD",1726604959979,2.3131983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726604960134,2.3131983,2364.4,2364.3,4.31051346]
["bitfinex","ETHUSD",1726604964089,0.0395983,2364.4,2364.3,13.21117484]
["bitfinex","ETHUSD",1726604964246,0.0395983,2364.4,2364.3,14.55740625]
["bitfinex","ETHUSD",1726604964969,0.0395983,2364.4,2364.3,10.52310294]
["bitfinex","ETHUSD",1726604966886,2.3699983,2364.4,2364.3,4.31051346]
["bitfinex","ETHUSD",1726604978694,2.3699983,2364.4,2364.3,0.08093346]
["bitfinex","ETHUSD",1726604978999,2.3699983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726604979172,2.3699983,2364.4,2364.3,4.31068204]
["bitfinex","ETHUSD",1726604980786,0.0395983,2364.4,2364.3,4.31068204]
["bitfinex","ETHUSD",1726604980992,0.0395983,2364.4,2364.3,5.16471024]
["bitfinex","ETHUSD",1726604981162,0.0395983,2364.4,2364.3,7.63671024]
["bitfinex","ETHUSD",1726604981366,0.0395983,2364.4,2364.3,11.67101355]
["bitfinex","ETHUSD",1726604981860,0.0395983,2364.4,2364.3,7.63671024]
["bitfinex","ETHUSD",1726604982597,0.0395983,2364.4,2364.3,11.86629024]
["bitfinex","ETHUSD",1726604982974,0.0395983,2364.4,2364.3,4.31068204]
["bitfinex","ETHUSD",1726604985984,0.0395983,2364.4,2364.3,0.08110204]
["bitfinex","ETHUSD",1726604986287,0.0395983,2364.4,2364.2,4.22974]
["bitfinex","ETHUSD",1726604986491,0.0395983,2364.4,2364.3,0.08108004]
["bitfinex","ETHUSD",1726604986696,0.25155602,2364.4,2364.2,4.22974]
["bitfinex","ETHUSD",1726604986889,0.0395983,2364.4,2364.3,0.08108004]
["bitfinex","ETHUSD",1726604987088,0.92662561,2364.4,2364.2,8.45941]
["bitfinex","ETHUSD",1726604987383,2.69666254,2364.3,2364.1,4.22991]
["bitfinex","ETHUSD",1726604987578,2.4847,2364.3,2364.1,4.22984]
["bitfinex","ETHUSD",1726604990521,2.4847,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604990681,2.69666668,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604990872,2.4847,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604991315,2.69666777,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604991555,2.4847,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604992553,2.69666845,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604993056,2.4847,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604993256,2.4847,2364.3,2364.1,8.45963]
["bitfinex","ETHUSD",1726604993440,2.4847,2364.3,2364.2,0.08137069]
["bitfinex","ETHUSD",1726604997612,2.99340241,2364.3,2364.0,4.2301]
["bitfinex","ETHUSD",1726604997823,2.7814323,2364.3,2364.0,4.2301]
["bitfinex","ETHUSD",1726604998435,2.7814323,2364.3,2363.9,4.23013]
["bitfinex","ETHUSD",1726604998658,2.4885,2364.1,2363.8,4.23045]
["bitfinex","ETHUSD",1726605002341,2.4885,2364.1,2363.9,4.23029]
["bitfinex","ETHUSD",1726605002667,6.60869,2364.3,2363.9,5.30932]
["bitfinex","ETHUSD",1726605002970,6.60869,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1726605002971,2.3506,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726605004268,6.58037,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726605005784,2.3506,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726605009276,2.3506,2364.2,2363.9,4.23015]
["bitfinex","ETHUSD",1726605009483,2.3506,2364.2,2363.7,4.23051]
["bitfinex","ETHUSD",1726605009635,2.3506,2364.2,2363.9,4.23025]
["bitfinex","ETHUSD",1726605010851,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605011945,0.0395983,2364.4,2364.3,11.5437462]
["bitfinex","ETHUSD",1726605012142,0.0395983,2364.4,2364.3,18.54874]
["bitfinex","ETHUSD",1726605012344,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605012583,0.0395983,2364.4,2364.2,4.22975]
["bitfinex","ETHUSD",1726605013371,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605016157,0.0395983,2364.4,2364.3,12.57805155]
["bitfinex","ETHUSD",1726605016362,0.0395983,2364.4,2364.3,22.62574331]
["bitfinex","ETHUSD",1726605016566,0.0395983,2364.4,2364.3,23.64258888]
["bitfinex","ETHUSD",1726605018191,0.0395983,2364.4,2364.3,22.62574331]
["bitfinex","ETHUSD",1726605021564,0.0395983,2364.4,2364.3,17.84616331]
["bitfinex","ETHUSD",1726605025357,0.0395983,2364.4,2364.3,11.45916]
["bitfinex","ETHUSD",1726605025558,2.5356983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605025756,0.0395983,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726605028367,2.4961,2364.3,2364.1,4.22977]
["bitfinex","ETHUSD",1726605028569,2.4961,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726605029527,2.74966983,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1726605029754,2.4196,2364.1,2363.8,4.23035]
["bitfinex","ETHUSD",1726605030235,2.4196,2364.1,2363.7,4.23051]
["bitfinex","ETHUSD",1726605030390,2.3948,2363.9,2363.7,4.23051]
["bitfinex","ETHUSD",1726605030737,2.3948,2363.9,2363.7,8.46108]
["bitfinex","ETHUSD",1726605032031,2.3948,2363.9,2363.7,4.23051]
["bitfinex","ETHUSD",1726605033890,2.3948,2363.9,2363.4,0.63574532]
["bitfinex","ETHUSD",1726605034097,0.3059736,2363.8,2363.5,4.23101]
["bitfinex","ETHUSD",1726605034800,0.3059736,2363.8,2363.5,8.46192]
["bitfinex","ETHUSD",1726605035211,2.3948,2363.9,2363.6,4.23078]
["bitfinex","ETHUSD",1726605036637,2.3948,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726605036816,2.3948,2363.9,2363.6,4.23082]
["bitfinex","ETHUSD",1726605037125,6.53108,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726605037337,1.61693049,2364.2,2364.0,4.23008]
["bitfinex","ETHUSD",1726605037494,2.3015,2364.3,2364.0,4.23001]
["bitfinex","ETHUSD",1726605037838,2.3015,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1726605038831,2.3015,2364.3,2364.0,8.46002]
["bitfinex","ETHUSD",1726605039031,2.3015,2364.3,2364.0,4.23]
["bitfinex","ETHUSD",1726605039329,2.3015,2364.3,2364.1,4.22985]
["bitfinex","ETHUSD",1726605040189,0.0395983,2364.4,2364.1,4.22985]
["bitfinex","ETHUSD",1726605040542,0.0395983,2364.4,2364.1,4.03430331]
["bitfinex","ETHUSD",1726605040747,0.0395983,2364.4,2364.1,6.44120331]
["bitfinex","ETHUSD",1726605040895,0.0395983,2364.4,2364.3,8.26388331]
["bitfinex","ETHUSD",1726605042735,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605045200,0.0395983,2364.4,2364.2,8.4593]
["bitfinex","ETHUSD",1726605045401,2.3715,2364.3,2364.0,8.46]
["bitfinex","ETHUSD",1726605045636,2.3715,2364.3,2364.1,4.22989]
["bitfinex","ETHUSD",1726605046000,2.3715,2364.3,2364.0,8.46]
["bitfinex","ETHUSD",1726605046535,2.3715,2364.3,2364.1,4.22991]
["bitfinex","ETHUSD",1726605050243,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605051226,0.0395983,2364.4,2364.2,4.22976]
["bitfinex","ETHUSD",1726605051435,0.0395983,2364.4,2364.2,4.22964]
["bitfinex","ETHUSD",1726605052663,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605052859,0.0395983,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726605053154,0.0395983,2364.4,2364.3,13.98397964]
["bitfinex","ETHUSD",1726605054135,0.0395983,2364.4,2364.3,16.98397964]
["bitfinex","ETHUSD",1726605054665,0.0395983,2364.4,2364.3,21.21355964]
["bitfinex","ETHUSD",1726605054843,0.0395983,2364.4,2364.3,23.49985964]
["bitfinex","ETHUSD",1726605056128,0.0395983,2364.4,2364.3,24.04985964]
["bitfinex","ETHUSD",1726605058224,0.0395983,2364.4,2364.3,23.49985964]
["bitfinex","ETHUSD",1726605062652,0.0395983,2364.4,2364.3,15.23597633]
["bitfinex","ETHUSD",1726605062890,0.0395983,2364.4,2364.3,11.45916]
["bitfinex","ETHUSD",1726605064835,0.0395983,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726605065375,0.0395983,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726605067672,0.0395983,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726605069105,0.0395983,2364.4,2364.3,12.49346331]
["bitfinex","ETHUSD",1726605069665,0.0395983,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726605070620,0.0395983,2364.4,2364.3,22.08562662]
["bitfinex","ETHUSD",1726605070764,5.81198859,2365.0,2364.9,10.735]
["bitfinex","ETHUSD",1726605070973,0.0395983,2365.1,2365.0,8.45664]
["bitfinex","ETHUSD",1726605071277,0.0395983,2365.1,2365.0,12.57550118]
["bitfinex","ETHUSD",1726605071481,0.0395983,2365.1,2365.0,12.49094331]
["bitfinex","ETHUSD",1726605071812,0.0395983,2365.1,2365.0,14.39070164]
["bitfinex","ETHUSD",1726605072568,0.0395983,2365.1,2365.0,10.35639833]
["bitfinex","ETHUSD",1726605074521,0.0395983,2365.1,2365.0,18.13471833]
["bitfinex","ETHUSD",1726605076693,0.0395983,2365.1,2365.0,13.35639833]
["bitfinex","ETHUSD",1726605076909,0.0395983,2365.1,2365.0,7.22832]
["bitfinex","ETHUSD",1726605077094,0.0395983,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1726605077420,0.0395983,2365.1,2364.7,8.45756]
["bitfinex","ETHUSD",1726605077714,0.0395983,2365.1,2365.0,8.45664]
["bitfinex","ETHUSD",1726605078089,0.0395983,2365.1,2365.0,12.49094331]
["bitfinex","ETHUSD",1726605078279,0.0395983,2365.1,2365.0,14.40558164]
["bitfinex","ETHUSD",1726605078677,0.0395983,2365.1,2365.0,10.37127833]
["bitfinex","ETHUSD",1726605079112,0.0395983,2365.1,2365.0,14.40558164]
["bitfinex","ETHUSD",1726605079435,0.0395983,2365.1,2365.0,19.18390164]
["bitfinex","ETHUSD",1726605079629,0.0395983,2365.1,2365.0,21.52670164]
["bitfinex","ETHUSD",1726605080629,0.0395983,2365.1,2365.0,24.52670164]
["bitfinex","ETHUSD",1726605082401,0.0395983,2365.1,2365.0,28.75502164]
["bitfinex","ETHUSD",1726605082612,0.48249843,2365.9,2365.8,16.23067]
["bitfinex","ETHUSD",1726605082799,0.48249843,2365.9,2365.8,22.90012859]
["bitfinex","ETHUSD",1726605083002,0.0395983,2365.9,2365.8,22.90012859]
["bitfinex","ETHUSD",1726605083224,0.0395983,2365.9,2365.8,27.12701859]
["bitfinex","ETHUSD",1726605083716,0.0395983,2365.9,2365.8,22.90012859]
["bitfinex","ETHUSD",1726605084296,2.4142,2366.8,2366.5,8.45128]
["bitfinex","ETHUSD",1726605084612,2.4142,2366.8,2366.5,12.48558331]
["bitfinex","ETHUSD",1726605085616,2.4142,2366.8,2365.9,3.0]
["bitfinex","ETHUSD",1726605085830,2.4142,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726605086337,2.81408893,2367.1,2366.5,12.48558331]
["bitfinex","ETHUSD",1726605086638,2.81408893,2367.1,2366.5,14.38281064]
["bitfinex","ETHUSD",1726605086796,0.44268893,2367.1,2366.5,22.15845064]
["bitfinex","ETHUSD",1726605086995,0.44268893,2367.1,2366.5,24.52425064]
["bitfinex","ETHUSD",1726605087244,0.0395983,2367.3,2367.0,2.347]
["bitfinex","ETHUSD",1726605087404,0.0395983,2367.3,2367.2,4.03430331]
["bitfinex","ETHUSD",1726605087607,0.0395983,2367.3,2366.7,4.22517]
["bitfinex","ETHUSD",1726605087836,2.2961,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1726605088011,2.2961,2367.2,2366.8,4.03430331]
["bitfinex","ETHUSD",1726605088195,2.2961,2367.2,2367.0,4.03430331]
["bitfinex","ETHUSD",1726605088597,2.3078697,2367.2,2367.0,4.03430331]
["bitfinex","ETHUSD",1726605090556,6.5324097,2367.2,2366.8,4.03430331]
["bitfinex","ETHUSD",1726605090710,2.3078697,2367.2,2366.8,8.25925331]
["bitfinex","ETHUSD",1726605091438,0.0117697,2367.2,2367.0,4.03430331]
["bitfinex","ETHUSD",1726605091643,0.0117697,2367.2,2366.8,4.22495]
["bitfinex","ETHUSD",1726605091644,0.0117697,2367.2,2366.8,8.25925331]
["bitfinex","ETHUSD",1726605091826,0.0117697,2367.2,2366.8,4.22495]
["bitfinex","ETHUSD",1726605092154,0.0117697,2367.2,2366.8,8.44996]
["bitfinex","ETHUSD",1726605092451,0.0117697,2367.2,2366.8,4.22495]
["bitfinex","ETHUSD",1726605092657,0.0117697,2367.2,2366.6,7.22533]
["bitfinex","ETHUSD",1726605092826,4.22461,2367.1,2366.6,7.22533]
["bitfinex","ETHUSD",1726605094823,4.22461,2367.1,2366.6,4.22533]
["bitfinex","ETHUSD",1726605094824,2.3066,2366.9,2366.6,4.22533]
["bitfinex","ETHUSD",1726605095069,2.3066,2366.9,2365.5,4.22741]
["bitfinex","ETHUSD",1726605095070,4.22528,2366.8,2365.9,2.2964]
["bitfinex","ETHUSD",1726605095361,4.22528,2366.8,2366.0,4.22654]
["bitfinex","ETHUSD",1726605095362,2.3066,2366.7,2366.0,4.22654]
["bitfinex","ETHUSD",1726605095523,2.3066,2366.7,2366.0,8.45299]
["bitfinex","ETHUSD",1726605095524,4.22573,2366.5,2366.0,8.45299]
["bitfinex","ETHUSD",1726605095855,5.301512,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1726605096045,2.3066,2366.7,2366.1,4.22626]
["bitfinex","ETHUSD",1726605096248,4.22548,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1726605096446,4.22548,2366.6,2366.0,8.4529]
["bitfinex","ETHUSD",1726605096768,9.59230663,2367.9,2366.5,4.22552]
["bitfinex","ETHUSD",1726605096948,9.59230663,2367.9,2366.3,7.22595]
["bitfinex","ETHUSD",1726605096949,4.22513,2366.8,2366.3,7.22595]
["bitfinex","ETHUSD",1726605097262,2.4043,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726605097465,2.4043,2366.4,2365.5,4.22742]
["bitfinex","ETHUSD",1726605097466,0.24043,2366.3,2365.5,2.4084]
["bitfinex","ETHUSD",1726605097669,2.4043,2366.4,2365.8,4.22676]
["bitfinex","ETHUSD",1726605097670,6.63024,2366.4,2365.8,4.22676]
["bitfinex","ETHUSD",1726605097819,6.63024,2366.4,2365.9,4.22663]
["bitfinex","ETHUSD",1726605098020,6.63024,2366.4,2365.8,4.22672]
["bitfinex","ETHUSD",1726605098253,6.63024,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1726605098254,7.71582,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1726605098660,11.94175,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1726605098828,4.22604,2366.3,2365.8,4.22672]
["bitfinex","ETHUSD",1726605099032,4.22627,2366.2,2365.6,4.22709]
["bitfinex","ETHUSD",1726605099243,2.3833,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1726605099446,2.3833,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726605100347,2.3833,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1726605100348,6.60974,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1726605100526,2.3833,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1726605101355,2.3833,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1726605101962,2.3833,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1726605102640,2.3833,2366.1,2365.7,4.22693]
["bitfinex","ETHUSD",1726605103138,2.3833,2366.1,2365.7,8.45392]
["bitfinex","ETHUSD",1726605103353,0.44266314,2366.0,2365.7,8.45392]
["bitfinex","ETHUSD",1726605103666,0.44266314,2366.0,2365.7,4.22693]
["bitfinex","ETHUSD",1726605104577,1.14787945,2366.0,2365.5,4.22731]
["bitfinex","ETHUSD",1726605104782,4.22734,2365.6,2365.1,4.22797]
["bitfinex","ETHUSD",1726605105076,2.3677,2365.9,2365.4,4.22761]
["bitfinex","ETHUSD",1726605105077,2.3677,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726605105432,5.81180977,2366.0,2365.4,3.145348]
["bitfinex","ETHUSD",1726605105632,5.81180977,2366.0,2365.4,2.2998]
["bitfinex","ETHUSD",1726605105861,10.03845977,2366.0,2365.5,4.22734]
["bitfinex","ETHUSD",1726605106376,5.81180977,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1726605106672,6.33244312,2366.0,2365.4,8.45488]
["bitfinex","ETHUSD",1726605106832,2.2983,2365.9,2365.4,4.22744]
["bitfinex","ETHUSD",1726605107027,4.22691,2365.8,2365.4,4.22744]
["bitfinex","ETHUSD",1726605107440,4.22691,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1726605107681,2.2983,2365.7,2365.2,7.22786]
["bitfinex","ETHUSD",1726605107862,6.52548,2365.7,2365.2,4.22786]
["bitfinex","ETHUSD",1726605108082,4.2273,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1726605108230,4.22751,2365.5,2365.0,8.45648]
["bitfinex","ETHUSD",1726605108430,2.3561,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1726605108630,2.3561,2365.4,2365.1,4.22806]
["bitfinex","ETHUSD",1726605109068,2.3561,2365.4,2365.2,8.45581]
["bitfinex","ETHUSD",1726605109270,2.3561,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726605109575,2.3428,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1726605109939,2.3428,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1726605110339,2.3428,2365.6,2365.2,8.45574]
["bitfinex","ETHUSD",1726605110547,2.3428,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1726605110965,6.57014,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726605111167,7.227154,2365.6,2365.0,4.2282]
["bitfinex","ETHUSD",1726605111502,4.22788,2365.3,2364.8,4.22851]
["bitfinex","ETHUSD",1726605111775,2.3994,2365.2,2364.8,8.45711]
["bitfinex","ETHUSD",1726605111934,2.3994,2365.2,2364.8,4.22851]
["bitfinex","ETHUSD",1726605112278,2.3994,2365.2,2364.8,8.45708]
["bitfinex","ETHUSD",1726605112446,2.3994,2365.2,2364.8,4.22851]
["bitfinex","ETHUSD",1726605112647,2.3994,2365.2,2364.6,3.0]
["bitfinex","ETHUSD",1726605112648,2.3994,2365.2,2365.0,4.22827]
["bitfinex","ETHUSD",1726605113958,2.3994,2365.2,2364.9,8.45683]
["bitfinex","ETHUSD",1726605114156,2.3994,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1726605114371,2.3994,2365.2,2364.9,8.45683]
["bitfinex","ETHUSD",1726605114551,2.3994,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1726605114874,2.3994,2365.2,2364.8,7.22864]
["bitfinex","ETHUSD",1726605115237,2.3994,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726605117241,2.3994,2365.2,2364.9,5.374132]
["bitfinex","ETHUSD",1726605117447,2.3994,2365.2,2365.0,4.22822]
["bitfinex","ETHUSD",1726605118074,2.3994,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1726605118882,2.84219205,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1726605119256,0.44279205,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1726605119457,0.44279205,2365.2,2365.0,5.4885652]
["bitfinex","ETHUSD",1726605120279,0.44279205,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726605120589,0.44279205,2365.2,2365.0,4.22828]
["bitfinex","ETHUSD",1726605122291,0.44279205,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726605122464,0.44279205,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726605123801,0.44279205,2365.2,2365.1,16.31900535]
["bitfinex","ETHUSD",1726605124095,0.44279205,2365.2,2365.1,16.35556309]
["bitfinex","ETHUSD",1726605125165,0.44279205,2365.2,2365.1,20.58371309]
["bitfinex","ETHUSD",1726605126355,0.44279205,2365.2,2365.1,21.10533017]
["bitfinex","ETHUSD",1726605126668,0.44279205,2365.2,2365.1,20.58371309]
["bitfinex","ETHUSD",1726605127397,0.44279205,2365.2,2365.1,24.81186309]
["bitfinex","ETHUSD",1726605127896,2.4189,2366.2,2365.8,4.22677]
["bitfinex","ETHUSD",1726605128395,2.3999,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1726605128597,4.22654,2366.0,2365.5,7.22742]
["bitfinex","ETHUSD",1726605128812,2.3999,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1726605129090,2.3999,2365.9,2365.4,8.45495]
["bitfinex","ETHUSD",1726605129263,2.3999,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726605130000,2.3999,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726605133383,2.3999,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726605134562,6.49084,2365.8,2365.2,4.22786]
["bitfinex","ETHUSD",1726605134763,2.2639,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1726605135222,2.2639,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1726605135568,2.2639,2365.4,2365.0,4.2282]
["bitfinex","ETHUSD",1726605135791,2.3301,2365.3,2365.0,4.22827]
["bitfinex","ETHUSD",1726605139881,2.3301,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726605140085,4.22781,2365.3,2364.7,4.22873]
["bitfinex","ETHUSD",1726605140305,11.325701,2365.2,2364.7,4.22881]
["bitfinex","ETHUSD",1726605140490,6.67485,2365.2,2364.7,4.22881]
["bitfinex","ETHUSD",1726605140904,6.67485,2365.2,2364.7,8.45762]
["bitfinex","ETHUSD",1726605141074,6.67485,2365.2,2364.7,4.22881]
["bitfinex","ETHUSD",1726605141701,6.67485,2365.2,2364.7,8.45758]
["bitfinex","ETHUSD",1726605141897,6.67485,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1726605142402,6.67485,2365.2,2364.7,8.45755]
["bitfinex","ETHUSD",1726605142751,6.67485,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1726605143631,0.44281742,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1726605144013,0.44281742,2365.1,2364.7,8.45754]
["bitfinex","ETHUSD",1726605144608,2.4679,2365.0,2364.6,3.0]
["bitfinex","ETHUSD",1726605144816,6.69626,2365.0,2364.6,4.229]
["bitfinex","ETHUSD",1726605145028,2.4679,2365.0,2364.6,4.229]
["bitfinex","ETHUSD",1726605145229,2.4679,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726605149369,2.4679,2365.0,2364.8,4.22854]
["bitfinex","ETHUSD",1726605149521,0.44281742,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726605150418,0.44281742,2365.1,2365.0,8.54120259]
["bitfinex","ETHUSD",1726605150662,0.44281742,2365.1,2365.0,18.53956]
["bitfinex","ETHUSD",1726605151163,7.81704663,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1726605151324,0.44274793,2365.6,2365.4,4.22761]
["bitfinex","ETHUSD",1726605151521,0.44274793,2365.6,2365.3,4.22776]
["bitfinex","ETHUSD",1726605151753,0.44274793,2365.6,2365.3,8.45544]
["bitfinex","ETHUSD",1726605152068,0.44274793,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726605152264,0.44274793,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1726605152624,0.44274793,2365.6,2365.5,10.94306]
["bitfinex","ETHUSD",1726605152825,0.44274793,2365.6,2365.5,13.94306]
["bitfinex","ETHUSD",1726605153214,2.3081,2366.0,2365.5,13.94306]
["bitfinex","ETHUSD",1726605153215,2.3081,2366.0,2365.5,9.71563]
["bitfinex","ETHUSD",1726605153419,2.3081,2366.0,2365.7,4.22691]
["bitfinex","ETHUSD",1726605153621,0.44271206,2365.9,2365.7,4.22691]
["bitfinex","ETHUSD",1726605156168,0.44271206,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726605157672,0.44271206,2365.9,2365.6,4.22709]
["bitfinex","ETHUSD",1726605158728,0.44271206,2365.9,2365.4,4.22745]
["bitfinex","ETHUSD",1726605158929,2.4871,2365.8,2365.4,4.22745]
["bitfinex","ETHUSD",1726605159125,2.4871,2365.8,2365.4,8.45493]
["bitfinex","ETHUSD",1726605159329,2.4871,2365.8,2365.5,0.08454714]
["bitfinex","ETHUSD",1726605159570,0.44271206,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726605159875,0.44271206,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726605160164,1.15833027,2365.9,2365.5,4.22732]
["bitfinex","ETHUSD",1726605160366,6.6581,2365.8,2365.3,8.45542]
["bitfinex","ETHUSD",1726605160571,6.6581,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1726605160572,2.4312,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1726605161368,2.4312,2365.8,2365.4,4.22754]
["bitfinex","ETHUSD",1726605162560,2.4312,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1726605163276,2.4312,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726605163635,2.4312,2365.8,2365.6,4.22716]
["bitfinex","ETHUSD",1726605163831,2.4312,2366.0,2365.5,4.02462555]
["bitfinex","ETHUSD",1726605164173,0.42369695,2366.3,2366.0,4.22636]
["bitfinex","ETHUSD",1726605164174,2.4312,2366.3,2366.0,4.22636]
["bitfinex","ETHUSD",1726605165369,3.56184233,2366.3,2366.0,4.22636]
["bitfinex","ETHUSD",1726605165574,3.56184233,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726605166491,2.83922327,2366.6,2366.4,4.22572]
["bitfinex","ETHUSD",1726605166770,2.83922327,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726605166771,2.4156,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726605166983,2.4156,2366.6,2366.1,4.22621]
["bitfinex","ETHUSD",1726605166984,6.6411,2366.6,2366.1,4.22621]
["bitfinex","ETHUSD",1726605167137,3.19490209,2366.6,2366.2,4.22609]
["bitfinex","ETHUSD",1726605167474,2.4156,2366.6,2366.3,8.45189]
["bitfinex","ETHUSD",1726605167674,2.4156,2366.6,2366.3,4.22589]
["bitfinex","ETHUSD",1726605169941,2.4156,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726605170581,2.4156,2366.6,2366.3,8.45186]
["bitfinex","ETHUSD",1726605170792,2.4156,2366.6,2366.3,4.22589]
["bitfinex","ETHUSD",1726605172384,7.72851243,2366.6,2366.1,8.45246]
["bitfinex","ETHUSD",1726605172676,6.64108,2366.6,2366.1,4.22623]
["bitfinex","ETHUSD",1726605172843,6.64108,2366.6,2366.1,8.4525]
["bitfinex","ETHUSD",1726605173040,6.64108,2366.6,2366.1,4.22623]
["bitfinex","ETHUSD",1726605173237,7.72854543,2366.6,2366.1,4.22623]
["bitfinex","ETHUSD",1726605173485,0.44261268,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1726605174982,0.44261268,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726605175286,0.44261268,2366.5,2366.3,4.22588]
["bitfinex","ETHUSD",1726605175444,0.44261268,2366.5,2366.1,4.22624]
["bitfinex","ETHUSD",1726605176267,1.57437238,2366.5,2365.9,4.22662]
["bitfinex","ETHUSD",1726605176495,2.4569,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726605176642,2.4569,2366.3,2365.9,8.45325]
["bitfinex","ETHUSD",1726605176839,2.4569,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726605179391,6.68291,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726605179551,2.4569,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726605180178,6.6829,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726605180544,2.4569,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726605181297,2.4569,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1726605181298,7.81812627,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1726605181583,3.59203627,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726605181782,2.4569,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726605183383,4.2266,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1726605183724,2.2768,2365.9,2365.4,4.22745]
["bitfinex","ETHUSD",1726605184219,2.2768,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1726605186021,6.50354,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1726605186925,6.50354,2365.9,2365.3,4.22761]
["bitfinex","ETHUSD",1726605187428,6.50354,2365.9,2365.4,4.2275]
["bitfinex","ETHUSD",1726605188319,2.2768,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726605188818,4.66964038,2365.8,2365.4,5.373011]
["bitfinex","ETHUSD",1726605189177,4.66964038,2365.8,2365.4,9.600541]
["bitfinex","ETHUSD",1726605189417,4.66964038,2365.8,2365.4,5.373011]
["bitfinex","ETHUSD",1726605189716,0.44271038,2365.8,2365.4,9.600521]
["bitfinex","ETHUSD",1726605189883,0.44271038,2365.8,2365.4,5.373011]
["bitfinex","ETHUSD",1726605190084,0.44271038,2365.8,2365.4,9.600541]
["bitfinex","ETHUSD",1726605190738,0.44271038,2365.8,2365.4,5.373011]
["bitfinex","ETHUSD",1726605190941,0.44271038,2365.8,2365.4,9.600501]
["bitfinex","ETHUSD",1726605192157,0.44271038,2365.8,2365.5,0.9600501]
["bitfinex","ETHUSD",1726605192316,0.44271038,2365.8,2365.3,8.25230555]
["bitfinex","ETHUSD",1726605192517,0.44271038,2365.8,2365.3,4.22768]
["bitfinex","ETHUSD",1726605192760,0.44271038,2365.8,2365.2,7.22795]
["bitfinex","ETHUSD",1726605192761,6.71986,2365.7,2365.2,7.22795]
["bitfinex","ETHUSD",1726605193139,2.4927,2365.7,2365.3,4.22769]
["bitfinex","ETHUSD",1726605193330,6.71978,2365.7,2365.2,7.22795]
["bitfinex","ETHUSD",1726605193529,6.71978,2365.7,2365.2,7.22788]
["bitfinex","ETHUSD",1726605193530,2.4927,2365.7,2365.2,7.22788]
["bitfinex","ETHUSD",1726605193873,6.71979,2365.7,2365.2,11.45574]
["bitfinex","ETHUSD",1726605194027,6.71979,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726605195530,0.44271038,2365.8,2365.3,4.02462555]
["bitfinex","ETHUSD",1726605195841,0.44271038,2365.8,2365.4,0.08454384]
["bitfinex","ETHUSD",1726605196031,0.44271038,2365.8,2365.7,14.78496555]
["bitfinex","ETHUSD",1726605196227,2.2884,2366.5,2365.7,14.10789555]
["bitfinex","ETHUSD",1726605196441,2.2884,2366.5,2366.1,10.55701555]
["bitfinex","ETHUSD",1726605196636,0.0082743,2366.7,2366.2,0.08451809]
["bitfinex","ETHUSD",1726605196860,0.0082743,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1726605197132,0.0082743,2366.7,2366.5,4.22551]
["bitfinex","ETHUSD",1726605198076,0.0082743,2366.7,2366.4,4.22571]
["bitfinex","ETHUSD",1726605198272,0.0082743,2366.7,2366.4,8.45143]
["bitfinex","ETHUSD",1726605198909,0.0082743,2366.7,2366.5,4.02462555]
["bitfinex","ETHUSD",1726605199218,0.0082743,2366.7,2366.6,4.96896964]
["bitfinex","ETHUSD",1726605199573,0.0082743,2366.7,2366.6,0.74349964]
["bitfinex","ETHUSD",1726605199784,0.0082743,2366.7,2366.5,4.22554]
["bitfinex","ETHUSD",1726605200228,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605202303,0.0082743,2366.7,2366.5,4.22553]
["bitfinex","ETHUSD",1726605203226,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605204297,0.0082743,2366.7,2366.5,4.22553]
["bitfinex","ETHUSD",1726605204501,0.0082743,2366.7,2366.5,8.45108]
["bitfinex","ETHUSD",1726605204828,0.0082743,2366.7,2366.5,4.22553]
["bitfinex","ETHUSD",1726605204985,0.0082743,2366.7,2366.5,8.45107]
["bitfinex","ETHUSD",1726605205186,0.0082743,2366.7,2366.5,9.529777]
["bitfinex","ETHUSD",1726605205585,0.0082743,2366.7,2366.5,5.304217]
["bitfinex","ETHUSD",1726605205830,0.0082743,2366.7,2366.5,9.529757]
["bitfinex","ETHUSD",1726605206490,0.0082743,2366.7,2366.5,5.304217]
["bitfinex","ETHUSD",1726605206790,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605208203,0.0082743,2366.7,2366.5,9.529757]
["bitfinex","ETHUSD",1726605208440,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605209817,6.48935,2366.6,2366.1,4.22623]
["bitfinex","ETHUSD",1726605210031,0.64976243,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1726605210204,4.87541243,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1726605211908,0.442617,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1726605212117,0.442617,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1726605212352,2.355,2366.3,2365.9,4.22654]
["bitfinex","ETHUSD",1726605212908,2.355,2366.3,2365.9,8.45314]
["bitfinex","ETHUSD",1726605213121,2.355,2366.3,2365.9,4.22654]
["bitfinex","ETHUSD",1726605213470,6.58104,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726605213651,3.13317699,2366.3,2365.9,4.22669]
["bitfinex","ETHUSD",1726605214031,3.13317699,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1726605214270,2.355,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1726605214874,0.442617,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726605215168,2.891717,2366.4,2366.2,4.22602]
["bitfinex","ETHUSD",1726605215374,0.442617,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726605215666,2.4491,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1726605216057,2.4491,2366.6,2366.2,8.45211]
["bitfinex","ETHUSD",1726605216226,3.11736643,2366.6,2366.2,4.22602]
["bitfinex","ETHUSD",1726605216658,7.34283643,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1726605217153,7.34283643,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1726605217154,3.11736643,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1726605217565,2.4491,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1726605218865,6.67464,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1726605219736,6.67464,2366.6,2366.0,4.22639]
["bitfinex","ETHUSD",1726605219737,6.67464,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1726605219941,0.0082743,2366.7,2365.8,6.67722]
["bitfinex","ETHUSD",1726605219942,2.4677,2366.4,2365.8,6.67722]
["bitfinex","ETHUSD",1726605220171,4.22644,2366.1,2365.5,4.22742]
["bitfinex","ETHUSD",1726605220464,2.4677,2366.1,2365.8,4.22687]
["bitfinex","ETHUSD",1726605220643,2.4677,2366.1,2365.7,4.22692]
["bitfinex","ETHUSD",1726605220644,2.4677,2366.1,2365.9,4.2267]
["bitfinex","ETHUSD",1726605221367,2.4677,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726605221567,5.36914663,2366.4,2366.1,4.22622]
["bitfinex","ETHUSD",1726605221731,2.395,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1726605223968,2.395,2366.6,2366.1,8.45249]
["bitfinex","ETHUSD",1726605224137,2.395,2366.6,2366.1,4.22622]
["bitfinex","ETHUSD",1726605224774,2.395,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1726605224981,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605225469,0.0082743,2366.7,2366.6,8.45094]
["bitfinex","ETHUSD",1726605225665,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605225890,0.0082743,2366.7,2366.6,8.45094]
["bitfinex","ETHUSD",1726605226385,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605226539,0.0082743,2366.7,2366.6,4.89310061]
["bitfinex","ETHUSD",1726605226859,0.0082743,2366.7,2366.6,9.11857061]
["bitfinex","ETHUSD",1726605227281,0.0082743,2366.7,2366.6,4.89310061]
["bitfinex","ETHUSD",1726605227447,0.0082743,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726605227648,2.4688,2366.6,2366.4,4.22581]
["bitfinex","ETHUSD",1726605227880,2.4688,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726605228259,2.4688,2366.6,2366.4,4.22578]
["bitfinex","ETHUSD",1726605228582,2.4688,2366.6,2365.6,2.2567]
["bitfinex","ETHUSD",1726605228583,2.3301,2366.4,2365.6,2.2567]
["bitfinex","ETHUSD",1726605228787,6.55629,2366.2,2365.6,4.22719]
["bitfinex","ETHUSD",1726605229270,2.3301,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726605229598,3.81076756,2366.2,2365.8,4.22684]
["bitfinex","ETHUSD",1726605229746,2.3301,2366.2,2365.8,4.22684]
["bitfinex","ETHUSD",1726605229947,2.3301,2366.2,2366.0,4.22652]
["bitfinex","ETHUSD",1726605230161,2.3301,2366.2,2365.8,4.22684]
["bitfinex","ETHUSD",1726605231149,0.4426657,2366.1,2365.8,4.22684]
["bitfinex","ETHUSD",1726605233964,0.4426657,2366.1,2365.8,8.45365]
["bitfinex","ETHUSD",1726605234289,0.4426657,2366.1,2365.8,4.22681]
["bitfinex","ETHUSD",1726605234491,0.4426657,2366.1,2365.9,4.2267]
["bitfinex","ETHUSD",1726605235091,0.4426657,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726605235381,0.4426657,2366.1,2365.8,8.45378]
["bitfinex","ETHUSD",1726605235632,0.4426657,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726605236550,0.4426657,2366.1,2365.8,4.22687]
["bitfinex","ETHUSD",1726605236755,0.71994227,2366.1,2365.8,4.22687]
["bitfinex","ETHUSD",1726605238061,0.71994227,2366.1,2365.4,3.0]
["bitfinex","ETHUSD",1726605238062,2.3684,2366.0,2365.4,3.0]
["bitfinex","ETHUSD",1726605238294,2.3684,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1726605238491,2.258,2365.6,2365.2,4.22797]
["bitfinex","ETHUSD",1726605238676,2.258,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1726605239055,2.258,2365.6,2365.3,4.22769]
["bitfinex","ETHUSD",1726605239558,2.258,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726605240068,2.258,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726605240613,2.4248,2365.5,2365.1,3.0]
["bitfinex","ETHUSD",1726605240905,4.22752,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1726605241068,2.4248,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726605241267,0.665232,2365.3,2364.8,4.22856]
["bitfinex","ETHUSD",1726605241993,2.347,2365.2,2364.6,6.6802167]
["bitfinex","ETHUSD",1726605242163,6.57497,2365.2,2364.6,8.4889167]
["bitfinex","ETHUSD",1726605242358,6.57497,2365.2,2364.6,4.2599767]
["bitfinex","ETHUSD",1726605242563,2.347,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1726605242762,0.657482,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1726605243306,0.657482,2365.1,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605243473,2.3024,2365.0,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605243802,2.3024,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605244095,6.53126,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605244674,2.3024,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605244901,7.607251,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605245307,9.533711,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605245599,12.015311,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605246497,4.00052969,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605246813,0.44293869,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605246966,2.3032,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605248769,6.53171,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605249192,2.3032,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605249460,0.653153,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605250738,2.3032,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605252033,6.53177,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605252235,2.3032,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605252404,6.53173,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605252605,2.3032,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605252837,1.076001,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605254544,2.3032,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605254836,2.3032,2364.9,2364.6,4.2600867]
["bitfinex","ETHUSD",1726605255009,0.44288361,2365.1,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605255213,2.72978361,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1726605255934,6.95793361,2365.1,2364.6,4.2601167]
["bitfinex","ETHUSD",1726605256147,8.07653497,2365.1,2364.6,4.2601167]
["bitfinex","ETHUSD",1726605256367,6.67258,2365.0,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605256947,10.90103,2365.0,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605257103,6.67255,2365.0,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605257440,0.8234035,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605258359,5.0519235,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605258763,2.4931,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605260876,0.44288361,2365.1,2364.6,4.2600367]
["bitfinex","ETHUSD",1726605261181,7.07393361,2365.1,2364.6,6.5954367]
["bitfinex","ETHUSD",1726605261349,1.11990994,2365.0,2364.6,6.5954367]
["bitfinex","ETHUSD",1726605261685,4.22886,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605262003,6.49566,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605262289,2.2668,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605262582,5.34835994,2365.0,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605262583,4.2287,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605262784,0.44293909,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605266998,4.67179909,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605267315,11.25515909,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605273543,7.02629909,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605273708,12.380662,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605278519,0.44293909,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605281321,0.19293909,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605281835,4.22868,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605285534,4.22842,2365.0,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605285843,4.22785,2365.3,2364.7,2.481]
["bitfinex","ETHUSD",1726605286028,4.22805,2365.2,2364.7,6.70978]
["bitfinex","ETHUSD",1726605286745,4.22818,2365.1,2364.7,2.481]
["bitfinex","ETHUSD",1726605286945,4.22818,2365.1,2364.7,3.15509567]
["bitfinex","ETHUSD",1726605288130,4.22835,2365.0,2364.6,4.2599567]
["bitfinex","ETHUSD",1726605289333,4.22815,2365.1,2364.6,4.2599567]
["bitfinex","ETHUSD",1726605289540,6.68555,2364.9,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605289846,5.32009,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605290045,4.22869,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605292317,4.65259475,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605293510,0.42390475,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605294767,4.22869,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605294768,4.65259475,2364.8,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605295094,0.42390475,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605297271,0.44292805,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605297602,0.86682921,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605298506,0.44292805,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605298819,0.86682921,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605299182,5.09568921,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605299484,5.42703997,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605300413,1.19817997,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605300595,0.44292805,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605301121,5.09570808,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605302112,4.67178805,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605306020,0.44292805,2364.7,2364.6,6.7067367]
["bitfinex","ETHUSD",1726605306227,0.44292805,2364.7,2364.6,12.52518038]
["bitfinex","ETHUSD",1726605306519,0.44292805,2364.7,2364.6,16.75422038]
["bitfinex","ETHUSD",1726605306730,0.44292805,2364.7,2364.6,12.52518038]
["bitfinex","ETHUSD",1726605307081,0.44292805,2364.7,2364.6,12.44061115]
["bitfinex","ETHUSD",1726605312328,0.44292805,2364.7,2364.6,20.21965115]
["bitfinex","ETHUSD",1726605312894,5.36914663,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726605313118,6.57408,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1726605313427,0.44280792,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726605313894,0.44280792,2365.4,2365.2,6.67887]
["bitfinex","ETHUSD",1726605314931,0.44280792,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726605315106,0.44280792,2365.4,2365.3,9.53793916]
["bitfinex","ETHUSD",1726605316234,0.44280792,2365.4,2365.3,19.05674684]
["bitfinex","ETHUSD",1726605316521,0.44280792,2365.4,2365.3,23.28453684]
["bitfinex","ETHUSD",1726605316723,5.36914663,2366.0,2365.7,4.227]
["bitfinex","ETHUSD",1726605316887,2.4483,2366.4,2365.7,6.71797]
["bitfinex","ETHUSD",1726605317288,0.44272708,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1726605317732,0.44272708,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1726605318602,4.66873708,2366.3,2365.3,4.08235916]
["bitfinex","ETHUSD",1726605318801,6.57,2366.2,2365.6,2.2589]
["bitfinex","ETHUSD",1726605319006,1.12387371,2366.1,2365.6,2.2589]
["bitfinex","ETHUSD",1726605320047,1.12387371,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1726605321289,5.35034371,2366.1,2365.5,4.22731]
["bitfinex","ETHUSD",1726605321494,5.35034371,2366.1,2365.4,4.22761]
["bitfinex","ETHUSD",1726605321495,4.22673,2365.9,2365.4,4.22761]
["bitfinex","ETHUSD",1726605321732,4.22673,2365.9,2365.3,4.22765]
["bitfinex","ETHUSD",1726605322133,4.22673,2365.9,2365.3,8.45532]
["bitfinex","ETHUSD",1726605322439,4.22673,2365.9,2365.4,4.22756]
["bitfinex","ETHUSD",1726605323813,6.62255,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726605324024,2.3959,2366.0,2365.2,0.23516]
["bitfinex","ETHUSD",1726605324221,6.62244,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726605326009,6.62244,2366.0,2365.5,8.45466]
["bitfinex","ETHUSD",1726605326320,8.64700943,2366.0,2365.5,8.45464]
["bitfinex","ETHUSD",1726605326490,8.64700943,2366.0,2365.5,8.45466]
["bitfinex","ETHUSD",1726605326996,8.64700943,2366.0,2365.5,8.45467]
["bitfinex","ETHUSD",1726605328135,12.87369943,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726605328297,8.64700943,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726605328502,0.86470094,2365.9,2365.5,4.22732]
["bitfinex","ETHUSD",1726605328792,8.64700943,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726605330054,8.64700943,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1726605332147,8.64700943,2366.0,2365.7,0.09895047]
["bitfinex","ETHUSD",1726605332562,8.64700943,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1726605332712,0.44275643,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726605332913,0.44275643,2365.9,2365.7,0.09895047]
["bitfinex","ETHUSD",1726605333137,0.44275643,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726605333450,0.44275643,2365.9,2365.7,0.09895047]
["bitfinex","ETHUSD",1726605333739,1.35173302,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726605333949,1.35173302,2365.9,2365.7,0.09895047]
["bitfinex","ETHUSD",1726605334261,1.35173302,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726605334411,0.44275643,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726605334743,0.44275643,2365.9,2365.7,0.09895047]
["bitfinex","ETHUSD",1726605334913,0.44275643,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726605335113,0.44275643,2365.9,2365.7,0.09895047]
["bitfinex","ETHUSD",1726605335423,0.44275643,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726605335831,0.44275643,2365.9,2365.7,0.09895047]
["bitfinex","ETHUSD",1726605336342,1.14927607,2365.9,2365.5,8.45467]
["bitfinex","ETHUSD",1726605336536,1.14927607,2365.9,2365.6,4.32627831]
["bitfinex","ETHUSD",1726605337313,0.44275643,2365.9,2365.6,4.32627831]
["bitfinex","ETHUSD",1726605338850,0.44275643,2365.9,2365.6,4.32621831]
["bitfinex","ETHUSD",1726605342016,0.44275643,2365.9,2365.6,8.55338831]
["bitfinex","ETHUSD",1726605343246,0.44275643,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726605343657,0.44275643,2365.9,2365.8,0.09837892]
["bitfinex","ETHUSD",1726605343864,0.44275643,2365.9,2365.8,4.32526892]
["bitfinex","ETHUSD",1726605344726,0.44275643,2365.9,2365.8,0.09837892]
["bitfinex","ETHUSD",1726605345066,0.44275643,2365.9,2365.8,9.40741981]
["bitfinex","ETHUSD",1726605345217,0.44275643,2365.9,2365.8,8.55215892]
["bitfinex","ETHUSD",1726605345554,0.44275643,2365.9,2365.8,8.6366879]
["bitfinex","ETHUSD",1726605349159,0.0082743,2366.7,2366.6,8.45094]
["bitfinex","ETHUSD",1726605349360,0.0082743,2366.7,2366.6,12.13312711]
["bitfinex","ETHUSD",1726605350261,0.0082743,2366.7,2366.6,23.93640479]
["bitfinex","ETHUSD",1726605351048,0.0082743,2366.7,2366.6,12.13312711]
["bitfinex","ETHUSD",1726605351366,0.0082743,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605351534,0.0082743,2366.7,2366.6,4.32290311]
["bitfinex","ETHUSD",1726605352566,0.0082743,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605352724,0.0082743,2366.7,2366.6,4.32290311]
["bitfinex","ETHUSD",1726605355168,0.0082743,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605355537,0.0082743,2366.7,2366.6,4.32290311]
["bitfinex","ETHUSD",1726605357032,0.0082743,2366.7,2366.6,4.32290311]
["bitfinex","ETHUSD",1726605357364,0.0082743,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605357551,0.0082743,2366.7,2366.6,4.32290311]
["bitfinex","ETHUSD",1726605359753,2.5054743,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605360073,2.75602173,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605360424,2.5054743,2366.7,2366.6,4.32290311]
["bitfinex","ETHUSD",1726605360626,2.5054743,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605360827,2.5054743,2366.7,2366.6,4.32290311]
["bitfinex","ETHUSD",1726605364692,2.5054743,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605364905,11.00911941,2366.7,2366.6,0.09743311]
["bitfinex","ETHUSD",1726605365099,2.322,2366.6,2366.2,4.22608]
["bitfinex","ETHUSD",1726605369204,6.54747,2366.6,2366.2,4.22608]
["bitfinex","ETHUSD",1726605369412,2.4971,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1726605369579,2.4971,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726605370196,2.4971,2366.4,2366.2,0.0929125]
["bitfinex","ETHUSD",1726605370392,0.672284,2366.3,2366.0,4.22651]
["bitfinex","ETHUSD",1726605370596,2.4971,2366.4,2366.1,4.3192403]
["bitfinex","ETHUSD",1726605370805,2.4971,2366.4,2366.2,4.22605]
["bitfinex","ETHUSD",1726605371060,2.4971,2366.4,2366.3,0.09284179]
["bitfinex","ETHUSD",1726605371398,2.4971,2366.4,2366.2,4.22605]
["bitfinex","ETHUSD",1726605371628,2.4971,2366.4,2366.3,0.09283163]
["bitfinex","ETHUSD",1726605371998,2.4971,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1726605372203,2.4971,2366.4,2366.2,0.09292942]
["bitfinex","ETHUSD",1726605372409,3.2841009,2366.4,2366.2,0.09292942]
["bitfinex","ETHUSD",1726605373800,3.2841009,2366.4,2366.0,4.22646]
["bitfinex","ETHUSD",1726605374146,3.2841009,2366.4,2366.1,0.09302045]
["bitfinex","ETHUSD",1726605376415,3.2841009,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1726605376714,2.4971,2366.4,2366.3,0.09282486]
["bitfinex","ETHUSD",1726605377063,2.4971,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1726605377537,2.4971,2366.4,2366.0,4.22639]
["bitfinex","ETHUSD",1726605377744,2.4971,2366.4,2366.2,0.09294296]
["bitfinex","ETHUSD",1726605377745,0.672282,2366.3,2366.2,0.09294296]
["bitfinex","ETHUSD",1726605377915,0.672282,2366.3,2366.1,0.09304076]
["bitfinex","ETHUSD",1726605378114,0.672282,2366.3,2366.2,0.09294296]
["bitfinex","ETHUSD",1726605378561,0.672282,2366.3,2366.0,4.22639]
["bitfinex","ETHUSD",1726605378766,0.672282,2366.3,2366.2,0.09294296]
["bitfinex","ETHUSD",1726605379075,2.444,2366.1,2365.6,4.22713]
["bitfinex","ETHUSD",1726605379282,6.67063,2366.0,2365.4,4.22754]
["bitfinex","ETHUSD",1726605379571,6.91503,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726605379795,4.22695,2365.8,2365.4,4.2275]
["bitfinex","ETHUSD",1726605379944,6.66103,2365.9,2365.4,8.45501]
["bitfinex","ETHUSD",1726605380270,6.66103,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726605380271,3.95017077,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726605380669,6.66092,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726605380881,4.22698,2365.8,2365.3,4.22778]
["bitfinex","ETHUSD",1726605381035,10.8878,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726605381375,10.88773,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726605381582,2.2782,2365.7,2365.2,6.50544]
["bitfinex","ETHUSD",1726605381761,2.2782,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726605382081,2.2782,2365.7,2365.4,4.22749]
["bitfinex","ETHUSD",1726605385185,2.2782,2365.7,2365.5,0.08790198]
["bitfinex","ETHUSD",1726605388212,2.2782,2365.7,2365.5,4.31525198]
["bitfinex","ETHUSD",1726605389017,2.2782,2365.7,2365.5,0.08790198]
["bitfinex","ETHUSD",1726605389313,2.2782,2365.7,2365.5,4.31524198]
["bitfinex","ETHUSD",1726605390508,6.67503,2365.9,2365.5,4.31524198]
["bitfinex","ETHUSD",1726605390880,2.4483,2365.9,2365.5,4.31524198]
["bitfinex","ETHUSD",1726605391083,2.4483,2365.9,2365.6,4.22713]
["bitfinex","ETHUSD",1726605391293,2.89106997,2366.1,2365.7,0.084542]
["bitfinex","ETHUSD",1726605391627,0.44276997,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726605391826,2.4139,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1726605391827,7.78304663,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1726605391990,12.45142363,2366.5,2366.3,0.0870788]
["bitfinex","ETHUSD",1726605392193,12.45142363,2366.5,2366.0,8.45282]
["bitfinex","ETHUSD",1726605392395,8.22576363,2366.5,2366.1,4.31347439]
["bitfinex","ETHUSD",1726605392597,8.22576363,2366.5,2366.1,0.17180156]
["bitfinex","ETHUSD",1726605392598,0.442717,2366.5,2366.1,0.17180156]
["bitfinex","ETHUSD",1726605392905,0.442717,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726605393080,0.0082743,2366.7,2366.5,4.22553]
["bitfinex","ETHUSD",1726605393280,0.0082743,2366.7,2366.4,8.53842101]
["bitfinex","ETHUSD",1726605393484,0.0082743,2366.7,2366.6,4.31225548]
["bitfinex","ETHUSD",1726605393717,0.0082743,2366.7,2366.5,4.31252324]
["bitfinex","ETHUSD",1726605393914,0.0082743,2366.7,2366.6,0.08678548]
["bitfinex","ETHUSD",1726605397066,2.2813743,2366.7,2366.6,0.08678548]
["bitfinex","ETHUSD",1726605397222,7.60434147,2366.7,2366.1,6.71745]
["bitfinex","ETHUSD",1726605397429,8.04700334,2366.7,2366.2,0.08484325]
["bitfinex","ETHUSD",1726605397628,12.27243334,2366.7,2366.2,0.08484325]
["bitfinex","ETHUSD",1726605397829,8.04700334,2366.7,2366.2,0.08484325]
["bitfinex","ETHUSD",1726605399163,12.27242334,2366.7,2366.2,0.08484325]
["bitfinex","ETHUSD",1726605399368,1.22724233,2366.6,2366.2,0.08484325]
["bitfinex","ETHUSD",1726605400071,6.68355,2366.5,2366.2,0.08484325]
["bitfinex","ETHUSD",1726605400273,10.71135768,2366.5,2366.2,0.08484325]
["bitfinex","ETHUSD",1726605400429,4.22587,2366.4,2365.9,4.22661]
["bitfinex","ETHUSD",1726605400633,4.22587,2366.4,2366.0,0.0849441]
["bitfinex","ETHUSD",1726605400931,5.842317,2366.4,2366.0,0.0849441]
["bitfinex","ETHUSD",1726605401132,2.4853,2366.1,2366.0,0.0849441]
["bitfinex","ETHUSD",1726605401333,2.4853,2366.1,2365.7,4.22694]
["bitfinex","ETHUSD",1726605401531,2.4853,2366.1,2366.0,0.08201404]
["bitfinex","ETHUSD",1726605401772,2.4853,2366.1,2365.7,4.22694]
["bitfinex","ETHUSD",1726605402074,2.4853,2366.1,2365.7,8.45392]
["bitfinex","ETHUSD",1726605402372,2.4853,2366.1,2365.8,0.08229737]
["bitfinex","ETHUSD",1726605405068,3.156448,2366.1,2365.8,0.08229737]
["bitfinex","ETHUSD",1726605405457,3.156448,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1726605405663,3.156448,2366.1,2365.9,0.08220629]
["bitfinex","ETHUSD",1726605405870,3.156448,2366.1,2365.8,0.08235134]
["bitfinex","ETHUSD",1726605406197,3.156448,2366.1,2366.0,0.08215571]
["bitfinex","ETHUSD",1726605406790,3.156448,2366.1,2365.7,4.22698]
["bitfinex","ETHUSD",1726605406995,2.4853,2366.1,2366.0,0.08215571]
["bitfinex","ETHUSD",1726605407471,2.4853,2366.1,2365.7,4.22698]
["bitfinex","ETHUSD",1726605407798,2.4853,2366.1,2366.0,0.08215571]
["bitfinex","ETHUSD",1726605408479,2.4853,2366.1,2365.8,4.22686]
["bitfinex","ETHUSD",1726605408684,2.4853,2366.1,2366.0,0.08213547]
["bitfinex","ETHUSD",1726605408862,2.4853,2366.1,2365.9,0.08221979]
["bitfinex","ETHUSD",1726605409066,2.4853,2366.1,2366.0,0.08212197]
["bitfinex","ETHUSD",1726605409602,2.3497,2366.3,2366.0,0.08212197]
["bitfinex","ETHUSD",1726605410390,7.86702233,2366.6,2366.0,0.08212197]
["bitfinex","ETHUSD",1726605410592,7.86702233,2366.6,2365.8,2.2877]
["bitfinex","ETHUSD",1726605410593,6.63977,2366.6,2366.1,4.22627]
["bitfinex","ETHUSD",1726605410775,6.63977,2366.6,2366.2,0.08191625]
["bitfinex","ETHUSD",1726605411285,6.66611,2366.4,2366.2,0.08191625]
["bitfinex","ETHUSD",1726605411662,6.66611,2366.4,2365.9,4.2266]
["bitfinex","ETHUSD",1726605411861,8.15807677,2366.4,2366.0,0.08210511]
["bitfinex","ETHUSD",1726605412762,8.60077895,2366.4,2366.0,0.08210511]
["bitfinex","ETHUSD",1726605413794,4.22603,2366.3,2366.0,0.08210511]
["bitfinex","ETHUSD",1726605414213,4.22603,2366.3,2365.8,4.2268]
["bitfinex","ETHUSD",1726605414699,2.467,2366.2,2365.9,0.08221305]
["bitfinex","ETHUSD",1726605414998,2.467,2366.2,2365.9,4.30892305]
["bitfinex","ETHUSD",1726605415310,2.467,2366.2,2365.9,0.08221305]
["bitfinex","ETHUSD",1726605415597,8.23227499,2366.2,2365.9,0.08221305]
["bitfinex","ETHUSD",1726605415958,8.23227499,2366.2,2365.7,8.45388]
["bitfinex","ETHUSD",1726605416606,8.23227499,2366.2,2365.8,0.07971659]
["bitfinex","ETHUSD",1726605417805,4.22639,2366.1,2365.8,0.07971659]
["bitfinex","ETHUSD",1726605417974,8.45286,2366.1,2365.8,0.07971659]
["bitfinex","ETHUSD",1726605418175,6.51312,2365.9,2365.8,0.07971659]
["bitfinex","ETHUSD",1726605418373,6.51312,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1726605418374,6.51313,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1726605418687,8.25473768,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1726605419015,5.70371677,2365.8,2365.5,0.08001011]
["bitfinex","ETHUSD",1726605419308,5.70371677,2365.8,2365.6,0.07991226]
["bitfinex","ETHUSD",1726605419493,4.22707,2365.7,2365.6,0.07991226]
["bitfinex","ETHUSD",1726605419693,4.22707,2365.7,2365.2,6.52467]
["bitfinex","ETHUSD",1726605419905,1.47678677,2365.8,2365.6,0.07991226]
["bitfinex","ETHUSD",1726605420110,0.79899168,2365.7,2365.6,0.07991226]
["bitfinex","ETHUSD",1726605420283,0.79899168,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1726605420485,4.22699,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1726605420680,10.74002,2365.9,2365.4,4.2276]
["bitfinex","ETHUSD",1726605420982,4.22702,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1726605421500,2.3747,2365.7,2365.2,6.52467]
["bitfinex","ETHUSD",1726605422918,2.3747,2365.7,2365.3,4.22768]
["bitfinex","ETHUSD",1726605424884,3.4286909,2365.7,2365.3,4.22768]
["bitfinex","ETHUSD",1726605425084,7.6558609,2365.7,2365.2,10.75255]
["bitfinex","ETHUSD",1726605425621,7.6558609,2365.7,2365.2,6.52467]
["bitfinex","ETHUSD",1726605425781,7.6558609,2365.7,2365.2,10.75052339]
["bitfinex","ETHUSD",1726605425980,1.18828809,2365.6,2365.2,10.75052339]
["bitfinex","ETHUSD",1726605426709,1.18828809,2365.6,2364.8,4.22859]
["bitfinex","ETHUSD",1726605426710,4.22796,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1726605426920,2.3948,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1726605427453,6.62279,2365.2,2364.7,4.22886]
["bitfinex","ETHUSD",1726605428010,2.3948,2365.2,2364.9,4.22839]
["bitfinex","ETHUSD",1726605429294,3.52411876,2365.2,2364.9,4.22839]
["bitfinex","ETHUSD",1726605430238,3.52411876,2365.2,2365.0,0.07777085]
["bitfinex","ETHUSD",1726605433336,0.4428476,2365.4,2365.0,0.07777085]
["bitfinex","ETHUSD",1726605433546,0.4428476,2365.4,2365.1,4.22806]
["bitfinex","ETHUSD",1726605433839,0.4428476,2365.4,2365.2,0.07785754]
["bitfinex","ETHUSD",1726605435446,0.4428476,2365.4,2364.9,4.22837]
["bitfinex","ETHUSD",1726605435614,6.57348,2365.3,2365.0,0.07805331]
["bitfinex","ETHUSD",1726605435814,7.69779676,2365.3,2365.0,0.07805331]
["bitfinex","ETHUSD",1726605436013,6.57367,2365.2,2364.7,4.22881]
["bitfinex","ETHUSD",1726605436241,6.57367,2365.2,2364.8,0.07559876]
["bitfinex","ETHUSD",1726605436450,2.3456,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1726605436607,2.3456,2365.2,2364.9,4.30399086]
["bitfinex","ETHUSD",1726605437904,2.3456,2365.2,2364.9,0.07550086]
["bitfinex","ETHUSD",1726605440048,2.3456,2365.2,2364.9,4.30399086]
["bitfinex","ETHUSD",1726605440548,2.8427476,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1726605440733,7.0704676,2365.4,2364.9,6.75180086]
["bitfinex","ETHUSD",1726605440932,0.28427476,2365.3,2365.1,0.07530507]
["bitfinex","ETHUSD",1726605441135,0.28427476,2365.3,2365.0,0.07541979]
["bitfinex","ETHUSD",1726605441324,0.28427476,2365.3,2365.2,0.07522402]
["bitfinex","ETHUSD",1726605441532,4.51206476,2365.3,2365.1,0.0753219]
["bitfinex","ETHUSD",1726605441822,4.51206476,2365.3,2364.7,6.67661]
["bitfinex","ETHUSD",1726605441823,5.38624124,2365.2,2364.7,10.90531]
["bitfinex","ETHUSD",1726605442663,5.38624124,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726605443770,1.15825124,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726605444183,2.3999,2365.1,2364.7,6.67654]
["bitfinex","ETHUSD",1726605444788,2.3999,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1726605444943,2.3999,2365.1,2364.7,6.67654]
["bitfinex","ETHUSD",1726605445341,2.3999,2365.1,2364.8,0.07561559]
["bitfinex","ETHUSD",1726605445741,4.22833,2365.0,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605445955,10.85665,2365.0,2364.9,0.07551769]
["bitfinex","ETHUSD",1726605446216,10.85762,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605446368,14.88542768,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605446575,16.79682245,2364.7,2364.6,0.10432919]
["bitfinex","ETHUSD",1726605446768,16.79682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605446977,16.79682245,2364.7,2364.6,0.10189502]
["bitfinex","ETHUSD",1726605447151,16.79682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605447355,8.54015477,2364.7,2364.6,0.10189502]
["bitfinex","ETHUSD",1726605447674,12.76901477,2364.7,2364.6,0.10189502]
["bitfinex","ETHUSD",1726605448547,16.79682245,2364.7,2364.6,0.10189502]
["bitfinex","ETHUSD",1726605449089,16.79682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605450383,21.02568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605450568,16.79682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605451558,21.02568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605452418,17.34682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605452617,21.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605453492,17.34682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605453664,21.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605456478,17.34682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605456674,21.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605458416,17.34682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605458621,21.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605464998,17.34682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605465432,21.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605466023,17.34682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605466609,21.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605466816,17.34682245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605467005,21.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605470012,24.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605470234,28.80454245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605471347,24.57568245,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605471908,22.40765453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605473555,26.63651453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605473854,22.40765453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605474053,26.63651453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605474561,22.40765453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605476841,26.63651453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605477711,31.09651453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605477916,22.40765453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605478117,26.63651453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605478351,22.40765453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605478915,26.63651453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605481373,22.40765453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605481669,26.63651453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605481863,22.40765453,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605482078,14.59797477,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605482228,8.45772,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605482433,10.31749976,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605483644,10.31749976,2364.7,2364.6,0.07745634]
["bitfinex","ETHUSD",1726605484035,10.31749976,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605486173,8.45772,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605486665,10.31749976,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605486872,10.74146055,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605487229,10.31749976,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605492146,11.62279819,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605496288,15.85165819,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605496584,18.25365819,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605500705,14.02479819,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605500908,11.62279819,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605504325,11.62279819,2364.7,2364.6,0.07740921]
["bitfinex","ETHUSD",1726605506423,11.62279819,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605507704,11.62279819,2364.7,2364.6,0.07740921]
["bitfinex","ETHUSD",1726605508019,11.62279819,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605510695,10.31749976,2364.7,2364.6,0.0310967]
["bitfinex","ETHUSD",1726605510898,8.45772,2364.7,2364.6,2.3617967]
["bitfinex","ETHUSD",1726605511333,8.45772,2364.7,2364.6,2.40810921]
["bitfinex","ETHUSD",1726605511624,4.22886,2364.7,2364.6,2.40810921]
["bitfinex","ETHUSD",1726605513286,10.31749976,2364.7,2364.6,2.40810921]
["bitfinex","ETHUSD",1726605513587,10.31749976,2364.7,2364.6,2.3617967]
["bitfinex","ETHUSD",1726605513790,6.08863976,2364.7,2364.6,2.3617967]
["bitfinex","ETHUSD",1726605514010,6.08863976,2364.7,2364.6,2.40795428]
["bitfinex","ETHUSD",1726605515305,5.27761119,2364.7,2364.3,2.4772]
["bitfinex","ETHUSD",1726605515495,5.27761119,2364.7,2363.9,0.039371]
["bitfinex","ETHUSD",1726605515496,6.08943976,2364.3,2364.0,2.4772]
["bitfinex","ETHUSD",1726605515691,6.08943976,2364.3,2364.1,0.05276864]
["bitfinex","ETHUSD",1726605516141,4.22976,2364.2,2364.1,0.05276864]
["bitfinex","ETHUSD",1726605517543,8.45952,2364.2,2364.1,0.05276864]
["bitfinex","ETHUSD",1726605517749,4.23011,2364.0,2363.9,0.039371]
["bitfinex","ETHUSD",1726605517949,5.72895232,2364.2,2363.9,0.039371]
["bitfinex","ETHUSD",1726605518111,4.22976,2364.2,2364.0,2.3626]
["bitfinex","ETHUSD",1726605518310,4.22976,2364.2,2364.1,0.04540311]
["bitfinex","ETHUSD",1726605518755,4.22959,2364.3,2364.1,0.04540311]
["bitfinex","ETHUSD",1726605519051,8.92678335,2364.2,2364.1,0.04540311]
["bitfinex","ETHUSD",1726605519409,4.23011,2364.0,2363.9,0.039371]
["bitfinex","ETHUSD",1726605519711,6.08988976,2364.0,2363.9,0.08496965]
["bitfinex","ETHUSD",1726605519909,6.08988976,2364.0,2363.9,0.039371]
["bitfinex","ETHUSD",1726605520137,6.08988976,2364.0,2363.9,0.08496965]
["bitfinex","ETHUSD",1726605520555,11.39871507,2364.0,2363.9,0.08496965]
["bitfinex","ETHUSD",1726605520945,13.76511507,2364.0,2363.9,0.08496965]
["bitfinex","ETHUSD",1726605521951,15.93650379,2364.0,2363.9,0.08496965]
["bitfinex","ETHUSD",1726605523429,5.10988379,2364.0,2362.8,3.90224348]
["bitfinex","ETHUSD",1726605523767,5.10988379,2364.0,2362.8,3.0]
["bitfinex","ETHUSD",1726605523768,9.14105227,2364.0,2362.8,3.0]
["bitfinex","ETHUSD",1726605523986,21.63,2363.4,2361.5,4.46]
["bitfinex","ETHUSD",1726605524117,21.63,2363.4,2360.2,4.70348678]
["bitfinex","ETHUSD",1726605524118,21.63,2363.4,2359.9,5.27622968]
["bitfinex","ETHUSD",1726605524314,5.12097359,2363.5,2357.1,11.0209432]
["bitfinex","ETHUSD",1726605524315,1.1483765,2357.3,2357.1,11.0209432]
["bitfinex","ETHUSD",1726605524558,4.7326,2359.2,2356.8,2.66412555]
["bitfinex","ETHUSD",1726605524559,4.79286,2356.9,2356.8,2.66412555]
["bitfinex","ETHUSD",1726605524725,4.24094,2358.0,2356.7,0.09256395]
["bitfinex","ETHUSD",1726605525059,4.24094,2358.0,2355.9,4.03116848]
["bitfinex","ETHUSD",1726605525060,9.82957519,2357.9,2355.9,4.03116848]
["bitfinex","ETHUSD",1726605525303,9.82957519,2357.9,2356.7,8.27425848]
["bitfinex","ETHUSD",1726605525304,1.76161795,2357.8,2356.7,8.27425848]
["bitfinex","ETHUSD",1726605525462,1.39546115,2357.8,2356.8,0.82742585]
["bitfinex","ETHUSD",1726605525635,1.0632163,2358.1,2356.6,0.1]
["bitfinex","ETHUSD",1726605525636,2.64242692,2358.1,2356.6,0.1]
["bitfinex","ETHUSD",1726605525965,3.0,2358.0,2356.3,4.24389]
["bitfinex","ETHUSD",1726605526114,0.88080897,2357.9,2356.6,4.24334]
["bitfinex","ETHUSD",1726605526317,0.88080897,2357.6,2356.7,0.424334]
["bitfinex","ETHUSD",1726605526576,0.88080897,2357.6,2355.6,4.24515]
["bitfinex","ETHUSD",1726605526577,0.88080897,2357.4,2355.6,4.24509]
["bitfinex","ETHUSD",1726605526715,0.66450176,2356.3,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605526910,4.19,2356.8,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605526911,2.65822621,2356.2,2355.2,4.3250001]
["bitfinex","ETHUSD",1726605527112,0.66450176,2355.9,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605527357,2.65822621,2355.8,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605527664,0.66450176,2355.6,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605527822,4.19,2356.0,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605528143,3.0,2355.9,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605528719,0.66436438,2356.6,2356.1,4.24426]
["bitfinex","ETHUSD",1726605528950,1.32121346,2356.8,2356.2,0.04619418]
["bitfinex","ETHUSD",1726605529126,1.32121346,2357.1,2355.7,4.98654796]
["bitfinex","ETHUSD",1726605529326,1.32121346,2357.1,2356.1,5.08654796]
["bitfinex","ETHUSD",1726605529533,4.19,2357.2,2356.2,0.04619418]
["bitfinex","ETHUSD",1726605529975,4.19,2357.2,2355.9,4.79465]
["bitfinex","ETHUSD",1726605530133,4.19,2357.2,2355.6,9.59050705]
["bitfinex","ETHUSD",1726605530134,4.19,2357.2,2356.3,0.04963379]
["bitfinex","ETHUSD",1726605530464,4.19,2357.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726605530634,4.609,2357.2,2355.9,0.55]
["bitfinex","ETHUSD",1726605530816,4.609,2357.2,2355.9,0.60426311]
["bitfinex","ETHUSD",1726605531015,3.0,2357.1,2355.9,0.60426311]
["bitfinex","ETHUSD",1726605531460,3.0,2357.1,2355.9,0.05426311]
["bitfinex","ETHUSD",1726605532021,4.79285,2357.0,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605532254,0.55,2356.8,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605532468,3.0,2356.2,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605532730,3.0,2356.2,2355.3,0.04515473]
["bitfinex","ETHUSD",1726605532916,0.55,2356.1,2355.2,0.0791101]
["bitfinex","ETHUSD",1726605533667,4.19,2356.3,2354.8,0.1]
["bitfinex","ETHUSD",1726605533880,2.4902,2357.8,2355.3,3.0]
["bitfinex","ETHUSD",1726605534161,4.19,2357.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726605534325,4.19,2357.1,2355.7,0.424519]
["bitfinex","ETHUSD",1726605534663,4.19,2357.1,2355.8,0.05255432]
["bitfinex","ETHUSD",1726605535018,3.0,2357.0,2355.8,0.05255432]
["bitfinex","ETHUSD",1726605535657,3.0,2357.0,2355.8,4.29738432]
["bitfinex","ETHUSD",1726605535962,3.0,2357.0,2355.8,0.05255432]
["bitfinex","ETHUSD",1726605536165,3.0,2357.0,2355.8,0.52476165]
["bitfinex","ETHUSD",1726605536508,3.0,2357.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726605536709,0.55,2356.9,2355.3,7.2457]
["bitfinex","ETHUSD",1726605536889,0.55,2356.9,2355.7,4.245]
["bitfinex","ETHUSD",1726605537094,0.55,2356.9,2355.4,0.06102953]
["bitfinex","ETHUSD",1726605537264,0.55,2356.9,2355.8,0.06043747]
["bitfinex","ETHUSD",1726605537599,0.55,2356.9,2355.8,4.24483]
["bitfinex","ETHUSD",1726605537804,0.55,2356.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726605538119,2.38,2356.8,2355.9,0.06028948]
["bitfinex","ETHUSD",1726605538281,2.38,2356.8,2354.8,4.68118]
["bitfinex","ETHUSD",1726605538282,0.55,2356.5,2355.7,0.06058546]
["bitfinex","ETHUSD",1726605538609,0.55,2356.6,2354.8,4.24663]
["bitfinex","ETHUSD",1726605538901,2.38,2356.8,2355.8,4.24482]
["bitfinex","ETHUSD",1726605538902,5.38,2356.8,2355.8,4.24482]
["bitfinex","ETHUSD",1726605539063,5.38,2356.8,2355.9,0.424482]
["bitfinex","ETHUSD",1726605539264,5.38,2356.8,2355.9,0.48477148]
["bitfinex","ETHUSD",1726605539506,5.38,2356.8,2355.9,0.06028948]
["bitfinex","ETHUSD",1726605539875,3.55,2356.7,2355.7,4.24501]
["bitfinex","ETHUSD",1726605540081,3.55,2356.7,2356.0,0.06014151]
["bitfinex","ETHUSD",1726605540289,3.55,2356.7,2355.6,4.24519]
["bitfinex","ETHUSD",1726605540501,16.7205775,2357.2,2356.1,0.05999356]
["bitfinex","ETHUSD",1726605540803,2.489,2357.4,2356.2,0.05984561]
["bitfinex","ETHUSD",1726605541164,2.489,2357.4,2356.4,4.24373]
["bitfinex","ETHUSD",1726605541360,2.489,2357.4,2356.5,0.05940185]
["bitfinex","ETHUSD",1726605541561,0.07377774,2357.8,2356.5,0.05940185]
["bitfinex","ETHUSD",1726605541562,0.07377774,2357.8,2356.5,4.24343]
["bitfinex","ETHUSD",1726605541808,2.489,2358.0,2356.7,4.24315]
["bitfinex","ETHUSD",1726605541964,2.489,2358.0,2356.7,4.24308]
["bitfinex","ETHUSD",1726605542164,2.489,2358.0,2357.3,4.242]
["bitfinex","ETHUSD",1726605542402,2.489,2358.0,2357.4,0.0645236]
["bitfinex","ETHUSD",1726605542576,2.489,2358.0,2354.3,4.8857]
["bitfinex","ETHUSD",1726605542782,17.41273622,2357.9,2355.2,0.1]
["bitfinex","ETHUSD",1726605543008,0.69215872,2357.9,2356.9,4.24277]
["bitfinex","ETHUSD",1726605543218,0.69215872,2357.9,2356.9,0.848588]
["bitfinex","ETHUSD",1726605543366,0.55,2357.8,2356.9,0.848588]
["bitfinex","ETHUSD",1726605543569,0.55,2357.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726605543771,0.55,2357.6,2356.2,4.244]
["bitfinex","ETHUSD",1726605543999,2.852,2357.3,2354.6,0.1]
["bitfinex","ETHUSD",1726605544199,3.55,2357.1,2355.7,4.24489]
["bitfinex","ETHUSD",1726605544400,3.55,2357.1,2355.3,4.24566]
["bitfinex","ETHUSD",1726605544401,4.24276,2357.0,2355.3,4.24566]
["bitfinex","ETHUSD",1726605544728,5.852,2356.6,2355.4,0.424566]
["bitfinex","ETHUSD",1726605545196,5.852,2356.6,2355.3,4.24563]
["bitfinex","ETHUSD",1726605545633,5.852,2356.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726605545634,3.0,2356.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726605545841,3.55,2356.4,2355.3,0.42459]
["bitfinex","ETHUSD",1726605545990,3.55,2356.4,2354.9,4.2464]
["bitfinex","ETHUSD",1726605546198,2.4842,2356.3,2354.8,0.434667]
["bitfinex","ETHUSD",1726605546398,3.55,2356.2,2354.9,4.33125176]
["bitfinex","ETHUSD",1726605546634,3.08492182,2356.2,2355.6,4.24505]
["bitfinex","ETHUSD",1726605546842,3.08492182,2356.2,2355.4,4.24543]
["bitfinex","ETHUSD",1726605547024,3.08492182,2356.2,2355.4,4.669979]
["bitfinex","ETHUSD",1726605547228,3.08492182,2356.2,2355.5,4.24536]
["bitfinex","ETHUSD",1726605547427,3.08492182,2356.2,2355.4,4.669979]
["bitfinex","ETHUSD",1726605547627,3.08492182,2356.2,2355.4,0.424549]
["bitfinex","ETHUSD",1726605547810,3.08492182,2356.2,2355.4,4.669959]
["bitfinex","ETHUSD",1726605548345,3.08492182,2356.2,2355.5,4.24527]
["bitfinex","ETHUSD",1726605548509,3.08492182,2356.2,2355.6,4.24511]
["bitfinex","ETHUSD",1726605548712,0.08492182,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726605548917,2.393,2356.9,2356.5,4.24346]
["bitfinex","ETHUSD",1726605550050,2.393,2356.9,2356.1,4.24418]
["bitfinex","ETHUSD",1726605550353,2.4385,2357.3,2356.4,4.24364]
["bitfinex","ETHUSD",1726605550498,3.08492182,2357.2,2356.3,4.24391]
["bitfinex","ETHUSD",1726605550701,3.0,2357.0,2355.5,5.1367929]
["bitfinex","ETHUSD",1726605550901,3.0,2356.7,2355.7,4.24491]
["bitfinex","ETHUSD",1726605551212,3.0,2357.0,2355.5,0.8915229]
["bitfinex","ETHUSD",1726605551213,7.24371,2356.5,2355.5,0.8915229]
["bitfinex","ETHUSD",1726605551412,7.24371,2356.5,2355.3,4.24563]
["bitfinex","ETHUSD",1726605551413,0.08492182,2356.4,2355.4,4.24545]
["bitfinex","ETHUSD",1726605551617,0.55,2356.3,2355.6,4.24517]
["bitfinex","ETHUSD",1726605551823,0.08492182,2356.2,2355.7,4.24499]
["bitfinex","ETHUSD",1726605552019,0.08492182,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1726605552217,0.08492182,2356.2,2355.7,4.669401]
["bitfinex","ETHUSD",1726605552425,0.08492182,2356.2,2355.7,4.669391]
["bitfinex","ETHUSD",1726605552626,0.55,2356.8,2355.9,4.24448]
["bitfinex","ETHUSD",1726605552952,3.0,2357.0,2356.1,4.24418]
["bitfinex","ETHUSD",1726605553102,2.41762557,2356.9,2356.1,4.24418]
["bitfinex","ETHUSD",1726605553453,3.08492182,2357.0,2356.3,4.24382]
["bitfinex","ETHUSD",1726605553657,3.08492182,2357.0,2356.3,8.48765]
["bitfinex","ETHUSD",1726605553806,0.08492182,2357.0,2356.3,4.24382]
["bitfinex","ETHUSD",1726605554009,0.08492182,2357.0,2356.3,8.48765]
["bitfinex","ETHUSD",1726605554202,0.08492182,2357.0,2356.3,4.24382]
["bitfinex","ETHUSD",1726605554604,0.08492182,2357.0,2355.9,4.7114871]
["bitfinex","ETHUSD",1726605554839,0.08492182,2357.0,2356.0,0.47114871]
["bitfinex","ETHUSD",1726605555254,0.08492182,2357.0,2356.3,4.24377]
["bitfinex","ETHUSD",1726605555548,0.08492182,2357.0,2356.3,8.48757]
["bitfinex","ETHUSD",1726605555914,0.08492182,2357.0,2356.4,4.24375]
["bitfinex","ETHUSD",1726605556220,0.08492182,2357.0,2356.3,4.24377]
["bitfinex","ETHUSD",1726605556424,0.08492182,2357.0,2356.1,4.24423]
["bitfinex","ETHUSD",1726605556607,0.08492182,2357.0,2356.3,4.24383]
["bitfinex","ETHUSD",1726605557432,0.08492182,2357.0,2355.9,4.24455]
["bitfinex","ETHUSD",1726605557433,3.0,2356.8,2355.9,4.24455]
["bitfinex","ETHUSD",1726605557635,0.55,2356.8,2356.0,4.24433]
["bitfinex","ETHUSD",1726605557804,0.08492182,2356.9,2356.1,4.24427]
["bitfinex","ETHUSD",1726605558008,0.08492182,2356.9,2356.1,5.09315]
["bitfinex","ETHUSD",1726605558230,0.52821706,2356.9,2355.9,4.24453]
["bitfinex","ETHUSD",1726605558457,4.77108706,2356.9,2355.9,4.24453]
["bitfinex","ETHUSD",1726605558627,4.77108706,2356.9,2355.7,4.669461]
["bitfinex","ETHUSD",1726605558628,0.52821706,2356.9,2355.7,0.424491]
["bitfinex","ETHUSD",1726605558955,0.52821706,2356.9,2355.9,4.2445]
["bitfinex","ETHUSD",1726605559172,0.52821706,2356.9,2356.1,4.24429]
["bitfinex","ETHUSD",1726605560027,0.52821706,2356.9,2355.9,4.24453]
["bitfinex","ETHUSD",1726605560028,0.52821706,2356.9,2356.0,4.24447]
["bitfinex","ETHUSD",1726605560471,0.52821706,2356.9,2356.1,4.24429]
["bitfinex","ETHUSD",1726605560627,3.0,2356.8,2355.9,4.24453]
["bitfinex","ETHUSD",1726605560970,3.08492182,2356.7,2355.8,5.23917]
["bitfinex","ETHUSD",1726605561272,4.24367,2356.5,2355.5,4.24534]
["bitfinex","ETHUSD",1726605561569,4.24367,2356.5,2355.4,0.9945]
["bitfinex","ETHUSD",1726605561570,3.0,2356.2,2355.6,4.769174]
["bitfinex","ETHUSD",1726605561768,3.0,2356.2,2355.4,5.23993]
["bitfinex","ETHUSD",1726605562128,3.0,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1726605562331,3.09619524,2356.9,2355.8,0.08488403]
["bitfinex","ETHUSD",1726605562530,3.09619524,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1726605562729,2.6529,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1726605562969,2.6529,2356.9,2356.3,4.24383]
["bitfinex","ETHUSD",1726605563171,1.96311998,2358.6,2356.3,1.418883]
["bitfinex","ETHUSD",1726605563172,3.09615308,2357.4,2356.3,1.418883]
["bitfinex","ETHUSD",1726605563328,3.09615308,2357.4,2356.6,4.2433]
["bitfinex","ETHUSD",1726605563532,3.09615308,2357.4,2356.3,0.9945]
["bitfinex","ETHUSD",1726605563533,0.08492182,2357.3,2356.3,0.9945]
["bitfinex","ETHUSD",1726605563730,0.08492182,2357.3,2356.5,4.24356]
["bitfinex","ETHUSD",1726605564028,0.08492182,2357.3,2356.5,4.24357]
["bitfinex","ETHUSD",1726605564224,0.08492182,2357.3,2356.6,4.2433]
["bitfinex","ETHUSD",1726605564437,0.08492182,2357.3,2356.4,4.24366]
["bitfinex","ETHUSD",1726605564438,7.600994,2357.3,2356.4,4.24366]
["bitfinex","ETHUSD",1726605564639,0.08492182,2357.2,2356.4,4.24366]
["bitfinex","ETHUSD",1726605564928,4.24286,2356.9,2356.0,4.24439]
["bitfinex","ETHUSD",1726605565127,5.87792182,2356.8,2355.6,4.24504]
["bitfinex","ETHUSD",1726605565380,3.0,2356.4,2355.5,4.24521]
["bitfinex","ETHUSD",1726605565674,0.08492182,2356.3,2355.3,4.24562]
["bitfinex","ETHUSD",1726605565886,0.08492182,2356.3,2354.9,4.24638]
["bitfinex","ETHUSD",1726605565887,3.55,2356.1,2354.9,4.24633]
["bitfinex","ETHUSD",1726605566170,0.55,2355.7,2354.9,4.24632]
["bitfinex","ETHUSD",1726605566329,0.08492182,2355.6,2354.9,4.24632]
["bitfinex","ETHUSD",1726605566544,0.08492182,2355.6,2354.7,4.24671]
["bitfinex","ETHUSD",1726605566890,3.08492182,2355.8,2354.9,4.24644]
["bitfinex","ETHUSD",1726605567388,3.0,2355.8,2354.9,4.24644]
["bitfinex","ETHUSD",1726605567587,3.73296718,2355.8,2354.9,5.095657]
["bitfinex","ETHUSD",1726605567898,3.73296718,2355.8,2354.9,4.24634]
["bitfinex","ETHUSD",1726605568389,7.97784718,2355.8,2354.9,4.24634]
["bitfinex","ETHUSD",1726605568592,0.88080897,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1726605568888,2.11778308,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1726605569361,6.67486538,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726605569696,6.42295807,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726605569856,8.42201443,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726605570055,4.44400585,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726605570315,7.37743694,2355.3,2355.2,9.765648]
["bitfinex","ETHUSD",1726605570588,4.4439879,2355.3,2355.2,9.765648]
["bitfinex","ETHUSD",1726605570793,4.0016723,2355.3,2355.2,9.765648]
["bitfinex","ETHUSD",1726605571155,4.0016723,2355.3,2355.2,9.760791]
["bitfinex","ETHUSD",1726605571156,4.4439879,2355.3,2355.2,9.760791]
["bitfinex","ETHUSD",1726605571475,3.11678286,2355.3,2355.2,9.760791]
["bitfinex","ETHUSD",1726605571686,4.00239847,2355.3,2355.2,14.006711]
["bitfinex","ETHUSD",1726605571877,4.00239847,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605572080,4.00239847,2355.3,2355.2,10.755291]
["bitfinex","ETHUSD",1726605572457,4.4439879,2355.3,2355.2,10.755291]
["bitfinex","ETHUSD",1726605572871,4.0026019,2355.3,2355.2,10.755291]
["bitfinex","ETHUSD",1726605573068,4.44549317,2355.3,2355.2,10.755291]
["bitfinex","ETHUSD",1726605573274,4.00271926,2355.3,2355.2,10.755291]
["bitfinex","ETHUSD",1726605573474,4.44549317,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605573760,4.44549317,2355.3,2355.2,10.755291]
["bitfinex","ETHUSD",1726605574150,3.94149761,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605574299,3.94149761,2355.3,2355.2,10.755291]
["bitfinex","ETHUSD",1726605574618,4.38439093,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605575506,5.50460933,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605575662,4.38680612,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605576661,5.50462805,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605576861,4.38682994,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605577061,5.50463154,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605577277,4.38690398,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605577487,4.38688516,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605577671,4.38688205,2355.3,2355.2,15.001211]
["bitfinex","ETHUSD",1726605577886,4.38688205,2355.3,2355.2,8.486983]
["bitfinex","ETHUSD",1726605578084,7.26546067,2355.3,2355.2,12.732903]
["bitfinex","ETHUSD",1726605578284,4.38615334,2355.3,2355.2,15.732903]
["bitfinex","ETHUSD",1726605578488,3.94270114,2355.3,2355.2,17.4056433]
["bitfinex","ETHUSD",1726605578719,0.88701222,2355.4,2355.2,26.4474833]
["bitfinex","ETHUSD",1726605578873,0.88701222,2355.6,2355.5,15.73614]
["bitfinex","ETHUSD",1726605579075,3.93812692,2355.6,2355.5,18.13376]
["bitfinex","ETHUSD",1726605579405,3.93812692,2355.6,2355.5,22.37914]
["bitfinex","ETHUSD",1726605579622,0.88701222,2355.8,2355.6,11.4904]
["bitfinex","ETHUSD",1726605579906,0.88701222,2355.8,2355.7,5.16834]
["bitfinex","ETHUSD",1726605580215,1.21360999,2355.8,2355.7,22.14842]
["bitfinex","ETHUSD",1726605580398,0.88701222,2355.9,2355.8,15.73452]
["bitfinex","ETHUSD",1726605580606,0.88701222,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726605580799,3.92199824,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726605580988,3.92199824,2356.1,2356.0,5.393379]
["bitfinex","ETHUSD",1726605581320,3.92193776,2356.1,2356.0,9.637859]
["bitfinex","ETHUSD",1726605581649,1.21373238,2356.1,2356.0,13.882339]
["bitfinex","ETHUSD",1726605581783,0.88760681,2356.2,2356.1,12.7329]
["bitfinex","ETHUSD",1726605582114,4.36540885,2356.2,2356.1,10.1767799]
["bitfinex","ETHUSD",1726605582314,3.92274262,2356.2,2356.1,10.1767799]
["bitfinex","ETHUSD",1726605582487,0.88780649,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726605582687,0.88780649,2356.4,2356.1,1.6881799]
["bitfinex","ETHUSD",1726605582891,0.88780649,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726605583076,3.9226065,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726605583275,3.9222283,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726605583515,0.88775557,2356.6,2356.4,4.24358]
["bitfinex","ETHUSD",1726605583719,0.88775557,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605583720,2.10134292,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605584224,3.92172014,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605584876,3.92172014,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726605585083,0.88775557,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726605585307,0.88775557,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726605585308,2.10143228,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726605585523,2.10143228,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726605585924,2.10143228,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726605585925,3.91520695,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726605586244,1.33047272,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605586245,0.88775557,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605586396,3.02119122,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605586598,0.88775557,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1726605586791,0.88775557,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726605587121,1.2010875,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726605587524,0.88775557,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726605587722,2.68890466,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726605587924,2.68898897,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726605588236,1.2007865,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726605588400,0.88775557,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726605588950,0.88775557,2357.0,2356.4,5.23814]
["bitfinex","ETHUSD",1726605589099,1.80127954,2356.9,2356.7,4.24313]
["bitfinex","ETHUSD",1726605589295,2.21822829,2357.0,2356.7,4.24313]
["bitfinex","ETHUSD",1726605589497,1.20074425,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726605589736,0.88775557,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1726605589940,0.88775557,2357.0,2356.7,8.48623]
["bitfinex","ETHUSD",1726605590147,1.20072119,2357.0,2356.7,8.48623]
["bitfinex","ETHUSD",1726605590317,0.88775557,2357.1,2356.7,8.48623]
["bitfinex","ETHUSD",1726605590514,0.88775557,2357.0,2356.7,8.48623]
["bitfinex","ETHUSD",1726605591062,3.0,2356.8,2355.5,3.4267]
["bitfinex","ETHUSD",1726605591343,0.88670111,2356.4,2356.0,8.48872]
["bitfinex","ETHUSD",1726605591634,0.88670111,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1726605591847,2.53057272,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1726605591848,0.88670111,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1726605592006,0.88670111,2356.4,2356.0,4.24433]
["bitfinex","ETHUSD",1726605592206,0.88670111,2356.3,2356.0,4.24433]
["bitfinex","ETHUSD",1726605592403,0.88670111,2356.3,2355.6,4.24509]
["bitfinex","ETHUSD",1726605592404,0.88670111,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726605592714,3.88711826,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726605592947,0.88670111,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1726605593123,3.8870297,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1726605593320,3.8870297,2356.1,2355.9,4.24454]
["bitfinex","ETHUSD",1726605593566,4.35800111,2356.2,2355.9,4.24454]
["bitfinex","ETHUSD",1726605593742,0.88670111,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726605594065,0.88670111,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726605594368,0.88670111,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726605594567,2.08736958,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726605594741,1.20066847,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726605594942,2.08736958,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726605595123,1.20066847,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726605595324,0.88670111,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726605595563,1.20066847,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1726605595731,0.88670111,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726605596144,2.0874603,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726605596373,0.88670111,2356.1,2355.7,0.424518]
["bitfinex","ETHUSD",1726605596696,3.88856579,2356.1,2355.7,8.48984]
["bitfinex","ETHUSD",1726605596824,0.88670111,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1726605597022,2.08775804,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1726605597426,1.20105693,2356.0,2355.7,4.24491]
["bitfinex","ETHUSD",1726605597672,0.88670111,2356.1,2355.7,8.48984]
["bitfinex","ETHUSD",1726605597839,2.08768699,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1726605598362,1.20110815,2356.0,2355.7,4.24491]
["bitfinex","ETHUSD",1726605598579,0.88670111,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1726605598728,2.08777536,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1726605599367,0.88670111,2356.1,2355.9,4.24448]
["bitfinex","ETHUSD",1726605599578,2.08783386,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726605599729,1.20113275,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726605599933,0.88670111,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726605600135,0.88670111,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726605600366,0.88670111,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726605600575,0.88670111,2356.5,2356.3,4.24393]
["bitfinex","ETHUSD",1726605600775,0.88670111,2356.4,2356.2,4.24403]
["bitfinex","ETHUSD",1726605600973,0.88670111,2356.5,2356.3,8.48776]
["bitfinex","ETHUSD",1726605601190,3.89027647,2356.5,2356.3,4.24385]
["bitfinex","ETHUSD",1726605601390,1.20143014,2356.5,2356.3,4.24385]
["bitfinex","ETHUSD",1726605601544,4.38380111,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726605601890,1.20135939,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726605602191,2.08742701,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605602395,2.08741244,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605602544,3.88847944,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605602947,0.88670111,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605603156,3.88847944,2356.6,2356.4,4.24373]
["bitfinex","ETHUSD",1726605603357,0.88670111,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605603593,2.08735529,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726605603888,2.08735529,2356.6,2356.4,4.24365]
["bitfinex","ETHUSD",1726605604046,1.20065418,2356.5,2356.3,4.24388]
["bitfinex","ETHUSD",1726605604246,0.88748573,2356.6,2356.3,4.24388]
["bitfinex","ETHUSD",1726605604442,2.08807884,2356.6,2356.3,4.24388]
["bitfinex","ETHUSD",1726605604684,0.88748573,2356.6,2356.3,8.48772]
["bitfinex","ETHUSD",1726605604882,0.88748573,2356.6,2356.3,4.24384]
["bitfinex","ETHUSD",1726605605082,0.88748573,2356.6,2356.3,4.24383]
["bitfinex","ETHUSD",1726605605874,0.88748573,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726605606074,0.88748573,2356.6,2356.0,4.24445]
["bitfinex","ETHUSD",1726605606075,1.33005167,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726605606274,2.37802989,2356.9,2356.6,4.2434]
["bitfinex","ETHUSD",1726605606874,2.37802989,2356.9,2356.6,4.24331]
["bitfinex","ETHUSD",1726605607078,2.37802989,2356.9,2356.6,4.24329]
["bitfinex","ETHUSD",1726605608069,3.3266,2357.0,2356.6,4.24329]
["bitfinex","ETHUSD",1726605609346,7.24293,2356.9,2356.1,4.24429]
["bitfinex","ETHUSD",1726605609602,7.24293,2356.9,2354.2,2.553]
["bitfinex","ETHUSD",1726605609603,3.4207,2356.3,2355.2,3.4267]
["bitfinex","ETHUSD",1726605609907,0.08492182,2356.2,2355.5,4.24536]
["bitfinex","ETHUSD",1726605610112,5.104032,2356.2,2355.5,4.24536]
["bitfinex","ETHUSD",1726605610467,3.859892,2356.2,2355.5,4.24528]
["bitfinex","ETHUSD",1726605610790,3.859892,2356.2,2355.5,8.49057]
["bitfinex","ETHUSD",1726605610966,3.859892,2356.2,2355.5,8.49056]
["bitfinex","ETHUSD",1726605611162,3.859892,2356.2,2355.5,4.24528]
["bitfinex","ETHUSD",1726605611366,0.88695044,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726605611611,0.88695044,2355.9,2355.5,3.35878777]
["bitfinex","ETHUSD",1726605611811,3.85407406,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1726605612108,3.85407406,2355.8,2355.3,4.24561]
["bitfinex","ETHUSD",1726605612109,0.88695044,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726605612518,0.88695044,2355.9,2355.5,8.49074]
["bitfinex","ETHUSD",1726605612720,0.88695044,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1726605612870,0.88695044,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1726605613206,2.07174685,2356.2,2355.9,4.24456]
["bitfinex","ETHUSD",1726605613368,3.84894147,2356.2,2355.9,4.24456]
["bitfinex","ETHUSD",1726605613566,0.88695044,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1726605613871,0.88695044,2356.2,2356.0,4.24444]
["bitfinex","ETHUSD",1726605614071,2.07201169,2356.2,2356.0,4.24444]
["bitfinex","ETHUSD",1726605614282,1.18506125,2356.1,2355.9,8.48914]
["bitfinex","ETHUSD",1726605614468,2.07201169,2356.2,2355.8,4.24469]
["bitfinex","ETHUSD",1726605614668,2.07201169,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726605614669,0.88695044,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1726605614908,2.07260044,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1726605615409,1.18565,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726605615713,1.1859892,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726605615880,1.1859892,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1726605616088,1.1859892,2355.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726605616399,2.07293964,2355.8,2355.5,8.49054]
["bitfinex","ETHUSD",1726605616715,0.88695044,2355.8,2355.5,4.24526]
["bitfinex","ETHUSD",1726605616876,1.18582885,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726605617076,1.18582885,2355.7,2355.4,4.24547]
["bitfinex","ETHUSD",1726605617280,2.07277929,2355.7,2355.5,4.24536]
["bitfinex","ETHUSD",1726605617473,2.66601676,2355.7,2355.3,4.2456]
["bitfinex","ETHUSD",1726605617698,2.66601676,2355.7,2354.9,0.0185107]
["bitfinex","ETHUSD",1726605617699,5.38480088,2355.4,2354.9,0.0185107]
["bitfinex","ETHUSD",1726605617905,0.88834726,2355.0,2354.9,0.0185107]
["bitfinex","ETHUSD",1726605618075,20.28935599,2355.0,2354.9,0.0185107]
["bitfinex","ETHUSD",1726605618270,23.95330028,2355.0,2354.9,0.0185107]
["bitfinex","ETHUSD",1726605618606,15.58333302,2355.0,2353.9,4.24813]
["bitfinex","ETHUSD",1726605618775,0.88751079,2354.5,2353.6,0.0740353]
["bitfinex","ETHUSD",1726605619103,0.88751079,2354.2,2353.7,4.24848]
["bitfinex","ETHUSD",1726605619325,0.88751079,2354.2,2353.6,4.3227253]
["bitfinex","ETHUSD",1726605619326,4.58333261,2354.3,2353.6,4.3226853]
["bitfinex","ETHUSD",1726605619521,1.18432236,2354.2,2353.6,4.3226853]
["bitfinex","ETHUSD",1726605619725,3.84561709,2354.2,2353.6,4.3226853]
["bitfinex","ETHUSD",1726605619893,4.49841079,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1726605620093,4.49841079,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1726605620318,3.6109,2354.3,2354.0,4.24794]
["bitfinex","ETHUSD",1726605620597,0.88751079,2354.5,2354.1,4.33274956]
["bitfinex","ETHUSD",1726605620822,3.84412055,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726605620992,1.18266958,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726605621193,0.88751079,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726605621419,3.84446522,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1726605621620,7.26391079,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1726605622136,7.26391079,2354.6,2354.0,4.24804]
["bitfinex","ETHUSD",1726605622137,3.84197405,2354.5,2354.0,4.24804]
["bitfinex","ETHUSD",1726605622441,8.12342849,2354.6,2354.0,4.24804]
["bitfinex","ETHUSD",1726605622637,7.2359177,2354.6,2354.1,4.24784]
["bitfinex","ETHUSD",1726605622795,7.2359177,2354.6,2354.0,8.49596]
["bitfinex","ETHUSD",1726605623213,7.2359177,2354.6,2354.0,8.49597]
["bitfinex","ETHUSD",1726605624017,6.3764,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1726605625145,6.3764,2354.6,2354.2,4.24761]
["bitfinex","ETHUSD",1726605625146,3.3764,2354.6,2354.2,4.24761]
["bitfinex","ETHUSD",1726605625461,3.3764,2354.6,2354.4,4.24736]
["bitfinex","ETHUSD",1726605626929,3.3348,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1726605627342,3.3348,2354.9,2354.4,8.49472]
["bitfinex","ETHUSD",1726605627951,3.3348,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1726605628763,3.3348,2354.9,2354.5,0.08493472]
["bitfinex","ETHUSD",1726605629129,3.3348,2354.9,2354.6,4.24697]
["bitfinex","ETHUSD",1726605629455,3.3348,2354.9,2354.4,3.74725]
["bitfinex","ETHUSD",1726605629456,3.3348,2354.9,2354.4,8.49451]
["bitfinex","ETHUSD",1726605629661,3.3348,2354.9,2354.6,4.24687]
["bitfinex","ETHUSD",1726605630608,3.402,2355.2,2354.6,8.49378]
["bitfinex","ETHUSD",1726605630892,0.444379,2355.0,2354.6,4.24687]
["bitfinex","ETHUSD",1726605632146,0.444379,2355.0,2354.7,0.07971134]
["bitfinex","ETHUSD",1726605632570,0.444379,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1726605632776,0.444379,2355.0,2354.8,0.0801107]
["bitfinex","ETHUSD",1726605633015,0.444379,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1726605633353,0.444379,2355.0,2354.6,4.32720191]
["bitfinex","ETHUSD",1726605634065,0.444379,2355.0,2354.6,8.57406191]
["bitfinex","ETHUSD",1726605634589,0.444379,2355.0,2354.7,4.24672]
["bitfinex","ETHUSD",1726605634792,0.444379,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726605635002,0.444379,2355.0,2354.8,4.32390396]
["bitfinex","ETHUSD",1726605635202,3.402,2355.2,2354.9,4.32360336]
["bitfinex","ETHUSD",1726605636768,3.44438539,2355.4,2354.9,5.18913796]
["bitfinex","ETHUSD",1726605636769,0.44438539,2355.4,2354.9,5.18913796]
["bitfinex","ETHUSD",1726605636973,0.44438539,2355.4,2354.9,0.07716336]
["bitfinex","ETHUSD",1726605637278,3.6359,2355.5,2354.9,0.07716336]
["bitfinex","ETHUSD",1726605637279,7.96621182,2355.5,2354.9,0.07716336]
["bitfinex","ETHUSD",1726605637594,4.60833261,2355.5,2354.9,0.07716336]
["bitfinex","ETHUSD",1726605637893,0.88536226,2355.4,2354.9,0.07716336]
["bitfinex","ETHUSD",1726605638077,0.88536226,2355.4,2354.9,4.32361336]
["bitfinex","ETHUSD",1726605638287,0.88536226,2355.4,2354.8,4.2465]
["bitfinex","ETHUSD",1726605638485,0.88536226,2355.4,2355.0,0.07473895]
["bitfinex","ETHUSD",1726605638699,0.88536226,2355.4,2354.8,4.2465]
["bitfinex","ETHUSD",1726605639194,0.88536226,2355.4,2354.8,8.49305]
["bitfinex","ETHUSD",1726605639591,0.88536226,2355.4,2354.9,0.07226743]
["bitfinex","ETHUSD",1726605640104,0.46061841,2355.3,2354.9,0.07226743]
["bitfinex","ETHUSD",1726605640907,0.08492182,2355.2,2354.9,0.07226743]
["bitfinex","ETHUSD",1726605641205,4.24694,2354.7,2353.8,4.24835]
["bitfinex","ETHUSD",1726605641357,3.4763,2354.3,2353.6,4.3227253]
["bitfinex","ETHUSD",1726605641565,3.56122182,2354.3,2353.6,8.5714453]
["bitfinex","ETHUSD",1726605642183,3.56122182,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1726605642353,3.56122182,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1726605642558,3.4763,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1726605643382,3.4763,2354.3,2353.6,8.5713753]
["bitfinex","ETHUSD",1726605643707,0.08492182,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726605644201,0.08492182,2354.2,2353.6,8.5713553]
["bitfinex","ETHUSD",1726605644370,0.08492182,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1726605644704,3.56122182,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726605645115,3.56122182,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1726605645398,3.56122182,2354.3,2353.7,4.24853]
["bitfinex","ETHUSD",1726605645605,0.08492182,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1726605645811,3.52652182,2354.1,2353.6,0.0740353]
["bitfinex","ETHUSD",1726605646006,5.42012105,2354.0,2353.6,0.0740353]
["bitfinex","ETHUSD",1726605646311,3.4601,2353.8,2353.6,0.0740353]
["bitfinex","ETHUSD",1726605646512,7.70955,2353.3,2353.2,0.0249983]
["bitfinex","ETHUSD",1726605646682,7.70954,2353.3,2353.2,0.0249983]
["bitfinex","ETHUSD",1726605646883,7.79446182,2353.3,2353.2,0.0249983]
["bitfinex","ETHUSD",1726605647282,19.84666202,2353.3,2353.2,0.0249983]
["bitfinex","ETHUSD",1726605647484,14.60305564,2353.3,2353.2,0.0249983]
["bitfinex","ETHUSD",1726605647691,3.3576,2353.1,2352.3,0.0461702]
["bitfinex","ETHUSD",1726605647995,3.3576,2352.6,2352.3,0.0461702]
["bitfinex","ETHUSD",1726605648201,3.3576,2352.6,2352.4,0.05318531]
["bitfinex","ETHUSD",1726605648397,3.3576,2352.6,2352.0,4.25164]
["bitfinex","ETHUSD",1726605648398,3.3576,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1726605648612,3.3576,2352.6,2352.5,0.05131166]
["bitfinex","ETHUSD",1726605648922,4.33492182,2353.0,2352.5,0.05153607]
["bitfinex","ETHUSD",1726605648923,3.5159,2353.0,2352.5,0.05153607]
["bitfinex","ETHUSD",1726605649073,5.10561146,2353.0,2351.8,3.4241]
["bitfinex","ETHUSD",1726605649271,3.5159,2353.0,2352.4,4.25091]
["bitfinex","ETHUSD",1726605649580,3.5159,2353.0,2352.5,0.05153607]
["bitfinex","ETHUSD",1726605649995,3.5159,2353.0,2352.3,4.25113]
["bitfinex","ETHUSD",1726605650169,3.5159,2353.0,2352.6,0.05143528]
["bitfinex","ETHUSD",1726605650370,3.5159,2353.0,2352.4,4.25095]
["bitfinex","ETHUSD",1726605650735,3.5159,2353.0,2352.5,0.05153607]
["bitfinex","ETHUSD",1726605651192,0.08492182,2352.9,2352.5,0.05153607]
["bitfinex","ETHUSD",1726605651401,4.25061,2352.6,2352.5,0.05153607]
["bitfinex","ETHUSD",1726605651616,4.2508,2352.5,2351.9,0.0221716]
["bitfinex","ETHUSD",1726605651825,0.08492182,2352.4,2351.9,0.0221716]
["bitfinex","ETHUSD",1726605652008,0.866104,2352.4,2351.9,0.0221716]
["bitfinex","ETHUSD",1726605652176,4.2517,2352.0,2351.9,0.0221716]
["bitfinex","ETHUSD",1726605652719,3.55,2351.9,2350.6,7.28]
["bitfinex","ETHUSD",1726605652870,3.55,2351.9,2350.7,4.25397]
["bitfinex","ETHUSD",1726605652871,4.33698182,2351.8,2350.7,4.25397]
["bitfinex","ETHUSD",1726605653073,13.29731,2351.8,2350.6,7.28]
["bitfinex","ETHUSD",1726605653280,7.86908,2351.5,2350.6,11.53409]
["bitfinex","ETHUSD",1726605653519,7.86908,2351.5,2350.8,4.25382]
["bitfinex","ETHUSD",1726605653520,0.08492182,2351.4,2350.8,4.25382]
["bitfinex","ETHUSD",1726605653699,3.6163,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1726605653875,3.3782,2351.8,2351.1,0.425347]
["bitfinex","ETHUSD",1726605654418,0.08492182,2351.7,2351.0,4.25335]
["bitfinex","ETHUSD",1726605654708,7.63027,2351.8,2351.0,4.25335]
["bitfinex","ETHUSD",1726605654709,3.3782,2351.8,2351.4,4.25263]
["bitfinex","ETHUSD",1726605654925,3.3782,2351.8,2351.5,4.25246]
["bitfinex","ETHUSD",1726605655086,3.3782,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726605655290,3.3782,2351.8,2351.0,7.72265]
["bitfinex","ETHUSD",1726605655621,3.3782,2351.8,2351.5,4.2525]
["bitfinex","ETHUSD",1726605655801,3.5615,2352.1,2351.5,4.2525]
["bitfinex","ETHUSD",1726605656109,3.5615,2352.1,2351.5,8.50498]
["bitfinex","ETHUSD",1726605656322,3.5615,2352.1,2351.5,4.25248]
["bitfinex","ETHUSD",1726605656608,3.5615,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1726605656808,3.5615,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726605657334,3.5615,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726605657514,3.5615,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726605657832,3.5615,2352.1,2351.4,4.25265]
["bitfinex","ETHUSD",1726605658040,3.5615,2352.1,2351.6,8.50472]
["bitfinex","ETHUSD",1726605658189,3.5615,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1726605658534,3.5615,2352.1,2351.2,5.5278895]
["bitfinex","ETHUSD",1726605658736,3.5615,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1726605659028,3.5615,2352.1,2351.7,4.25207]
["bitfinex","ETHUSD",1726605659230,0.44453695,2352.5,2351.8,0.08502659]
["bitfinex","ETHUSD",1726605659435,0.44453695,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726605659617,0.44453695,2352.5,2352.3,4.25102]
["bitfinex","ETHUSD",1726605659802,3.672,2352.9,2352.4,0.0459557]
["bitfinex","ETHUSD",1726605660009,4.0392,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726605660204,3.672,2352.9,2352.4,4.2968057]
["bitfinex","ETHUSD",1726605660530,3.672,2352.9,2352.5,0.04570106]
["bitfinex","ETHUSD",1726605660731,3.672,2352.9,2352.6,4.25047]
["bitfinex","ETHUSD",1726605660940,3.672,2352.9,2352.5,4.29638106]
["bitfinex","ETHUSD",1726605661105,3.672,2352.9,2352.7,0.04549948]
["bitfinex","ETHUSD",1726605661314,3.672,2352.9,2352.6,0.04560026]
["bitfinex","ETHUSD",1726605661638,4.0392,2352.9,2352.8,0.04539871]
["bitfinex","ETHUSD",1726605661792,4.0392,2352.9,2352.0,4.25156]
["bitfinex","ETHUSD",1726605661793,4.0392,2352.9,2352.2,4.25132]
["bitfinex","ETHUSD",1726605661990,4.0392,2352.9,2352.0,4.25156]
["bitfinex","ETHUSD",1726605662193,4.25056,2352.7,2352.3,0.04945038]
["bitfinex","ETHUSD",1726605662388,4.25056,2352.7,2351.8,4.25193]
["bitfinex","ETHUSD",1726605662389,4.25053,2352.7,2351.9,4.25178]
["bitfinex","ETHUSD",1726605662640,3.4399,2352.4,2351.4,4.25274]
["bitfinex","ETHUSD",1726605662802,4.25117,2352.3,2352.0,0.04628162]
["bitfinex","ETHUSD",1726605663005,4.25117,2352.3,2351.1,7.8931]
["bitfinex","ETHUSD",1726605663006,3.3936,2351.9,2350.8,3.6398]
["bitfinex","ETHUSD",1726605663202,3.3936,2351.9,2350.9,0.425372]
["bitfinex","ETHUSD",1726605663433,4.253,2351.3,2350.6,4.25417]
["bitfinex","ETHUSD",1726605663634,4.33771182,2351.4,2350.5,7.9685985]
["bitfinex","ETHUSD",1726605663795,0.08492182,2351.4,2350.6,4.25422]
["bitfinex","ETHUSD",1726605663996,3.3936,2351.5,2350.6,5.47650185]
["bitfinex","ETHUSD",1726605664476,3.3936,2351.5,2350.8,4.25371]
["bitfinex","ETHUSD",1726605664983,3.3936,2351.5,2350.6,1.22228185]
["bitfinex","ETHUSD",1726605664984,3.3936,2351.5,2350.9,4.25366]
["bitfinex","ETHUSD",1726605665335,3.3936,2351.5,2350.8,4.25382]
["bitfinex","ETHUSD",1726605665637,3.3936,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1726605665838,3.6358,2352.0,2351.2,4.25299]
["bitfinex","ETHUSD",1726605666376,3.72072182,2352.0,2351.3,4.25293]
["bitfinex","ETHUSD",1726605666737,3.72072182,2352.0,2351.2,4.25299]
["bitfinex","ETHUSD",1726605666933,0.79723518,2351.9,2351.2,4.25299]
["bitfinex","ETHUSD",1726605667173,0.79723518,2351.9,2351.1,4.25331]
["bitfinex","ETHUSD",1726605667174,0.08492182,2351.8,2351.1,4.25331]
["bitfinex","ETHUSD",1726605667381,0.882157,2351.9,2351.1,4.25331]
["bitfinex","ETHUSD",1726605667563,0.882157,2351.9,2351.3,4.25293]
["bitfinex","ETHUSD",1726605667774,0.4517957,2351.8,2351.1,4.25315]
["bitfinex","ETHUSD",1726605668287,0.4517957,2351.8,2351.2,4.25313]
["bitfinex","ETHUSD",1726605668879,3.6726,2351.7,2351.1,8.50636]
["bitfinex","ETHUSD",1726605669084,3.6726,2351.7,2351.1,4.25315]
["bitfinex","ETHUSD",1726605669237,3.6726,2351.7,2351.2,4.314565]
["bitfinex","ETHUSD",1726605669636,3.6726,2351.7,2351.2,0.061605]
["bitfinex","ETHUSD",1726605670502,0.88176457,2353.0,2352.0,0.1]
["bitfinex","ETHUSD",1726605670641,0.88176457,2354.2,2353.2,21.79765]
["bitfinex","ETHUSD",1726605670838,0.88176457,2354.2,2352.1,0.55]
["bitfinex","ETHUSD",1726605670839,0.88176457,2354.3,2354.2,12.74316]
["bitfinex","ETHUSD",1726605671202,0.0744185,2355.9,2355.1,4.24603]
["bitfinex","ETHUSD",1726605671480,0.0744185,2355.9,2355.1,0.05571167]
["bitfinex","ETHUSD",1726605671481,4.26840531,2355.7,2355.1,0.05571167]
["bitfinex","ETHUSD",1726605671651,0.70630531,2355.6,2355.1,0.05571167]
["bitfinex","ETHUSD",1726605671843,0.42684053,2355.5,2354.7,8.49351]
["bitfinex","ETHUSD",1726605672044,0.42684053,2355.5,2354.4,3.5635]
["bitfinex","ETHUSD",1726605672243,0.42684053,2355.5,2354.9,4.24639]
["bitfinex","ETHUSD",1726605672474,0.42684053,2355.5,2354.9,8.4927]
["bitfinex","ETHUSD",1726605672672,3.5621,2355.7,2355.0,0.08490986]
["bitfinex","ETHUSD",1726605672878,3.5621,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1726605673076,3.5621,2355.7,2355.3,0.08490259]
["bitfinex","ETHUSD",1726605673286,0.0744185,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726605673783,0.0744185,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1726605675208,0.0744185,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726605675512,0.0744185,2355.9,2355.7,0.08489326]
["bitfinex","ETHUSD",1726605675800,0.0744185,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726605675995,0.0744185,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726605680416,0.0744185,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1726605680616,0.0744185,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726605680833,0.0744185,2355.9,2355.3,4.2456]
["bitfinex","ETHUSD",1726605681031,0.0744185,2355.9,2355.5,4.24523]
["bitfinex","ETHUSD",1726605681834,0.0744185,2355.9,2354.8,3.7149]
["bitfinex","ETHUSD",1726605681988,0.0744185,2355.9,2355.7,4.24491]
["bitfinex","ETHUSD",1726605682339,0.0744185,2355.9,2354.9,3.67149]
["bitfinex","ETHUSD",1726605682340,0.0744185,2355.9,2355.5,4.24527]
["bitfinex","ETHUSD",1726605682998,0.0744185,2355.9,2355.6,4.24503]
["bitfinex","ETHUSD",1726605683402,0.0744185,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1726605683926,0.0744185,2355.9,2354.9,3.67149]
["bitfinex","ETHUSD",1726605683927,3.485,2355.8,2354.9,4.24639]
["bitfinex","ETHUSD",1726605684107,3.485,2355.8,2354.5,3.619]
["bitfinex","ETHUSD",1726605684108,0.35594185,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1726605684308,3.485,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726605684487,0.0744185,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726605684488,0.0744185,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1726605684687,0.0744185,2355.9,2355.7,4.32988513]
["bitfinex","ETHUSD",1726605684907,0.0744185,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1726605685323,0.0744185,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726605685324,0.0744185,2355.9,2355.5,8.49054]
["bitfinex","ETHUSD",1726605685487,0.0744185,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726605686223,0.0744185,2355.9,2355.7,4.24491]
["bitfinex","ETHUSD",1726605686403,0.0744185,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726605686811,0.0744185,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726605687205,0.0744185,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1726605687995,0.0744185,2355.9,2355.4,8.49089]
["bitfinex","ETHUSD",1726605688190,0.0744185,2355.9,2355.4,8.49085]
["bitfinex","ETHUSD",1726605688391,4.24523,2355.6,2354.7,4.24672]
["bitfinex","ETHUSD",1726605688740,3.6051,2355.8,2354.6,0.424707]
["bitfinex","ETHUSD",1726605688741,0.424523,2355.5,2354.6,0.424707]
["bitfinex","ETHUSD",1726605688924,4.24529,2355.6,2354.8,4.24646]
["bitfinex","ETHUSD",1726605689106,4.24529,2355.6,2354.8,8.493]
["bitfinex","ETHUSD",1726605690108,4.24529,2355.6,2354.8,8.49301]
["bitfinex","ETHUSD",1726605690441,0.424529,2355.5,2354.8,4.24646]
["bitfinex","ETHUSD",1726605690648,7.85006,2355.8,2355.0,4.24626]
["bitfinex","ETHUSD",1726605690799,3.6051,2355.8,2355.0,4.24618]
["bitfinex","ETHUSD",1726605691140,3.6051,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726605691341,0.0744185,2355.9,2355.5,0.08489447]
["bitfinex","ETHUSD",1726605691545,0.0744185,2355.9,2355.6,4.2451]
["bitfinex","ETHUSD",1726605691705,0.0744185,2355.9,2355.7,0.08488308]
["bitfinex","ETHUSD",1726605691900,0.0744185,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726605692147,0.0744185,2355.9,2355.7,0.08488308]
["bitfinex","ETHUSD",1726605692438,0.0744185,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726605692607,0.0744185,2355.9,2355.6,4.24503]
["bitfinex","ETHUSD",1726605695343,0.0744185,2355.9,2355.7,4.32980884]
["bitfinex","ETHUSD",1726605695637,0.0744185,2355.9,2355.7,4.24491]
["bitfinex","ETHUSD",1726605696235,0.0744185,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726605696999,0.0744185,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726605697704,0.0744185,2355.9,2355.8,8.57454748]
["bitfinex","ETHUSD",1726605698046,0.0744185,2355.9,2355.8,13.46449996]
["bitfinex","ETHUSD",1726605699057,0.0744185,2355.9,2355.8,13.37963248]
["bitfinex","ETHUSD",1726605699717,0.0744185,2355.9,2355.8,9.81843248]
["bitfinex","ETHUSD",1726605702167,0.0744185,2355.9,2355.6,4.24507]
["bitfinex","ETHUSD",1726605703358,0.44413198,2355.8,2355.6,4.24507]
["bitfinex","ETHUSD",1726605703762,0.44413198,2355.8,2355.7,4.24501]
["bitfinex","ETHUSD",1726605704054,0.44413198,2355.8,2355.7,12.56844]
["bitfinex","ETHUSD",1726605704361,0.44413198,2355.8,2355.7,14.125284]
["bitfinex","ETHUSD",1726605705148,0.44413198,2355.8,2355.7,21.370304]
["bitfinex","ETHUSD",1726605705862,0.44413198,2355.8,2355.7,25.615324]
["bitfinex","ETHUSD",1726605706061,0.44413198,2355.8,2355.7,21.370304]
["bitfinex","ETHUSD",1726605706261,0.0744185,2355.9,2355.8,16.28452]
["bitfinex","ETHUSD",1726605706494,0.0744185,2355.9,2355.8,18.7764964]
["bitfinex","ETHUSD",1726605706794,0.0744185,2355.9,2355.8,18.2264964]
["bitfinex","ETHUSD",1726605707302,0.0744185,2355.9,2355.8,13.9816564]
["bitfinex","ETHUSD",1726605707650,0.0744185,2355.9,2355.8,9.7368164]
["bitfinex","ETHUSD",1726605707847,0.0744185,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1726605708090,0.0744185,2355.9,2355.6,4.2451]
["bitfinex","ETHUSD",1726605708398,0.0744185,2355.9,2355.7,4.24485]
["bitfinex","ETHUSD",1726605708998,0.0744185,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726605710175,0.0744185,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726605710496,0.4441907,2356.3,2355.9,4.24459]
["bitfinex","ETHUSD",1726605710800,0.1286804,2356.0,2355.9,8.48925]
["bitfinex","ETHUSD",1726605712752,0.1286804,2356.0,2355.9,12.00835]
["bitfinex","ETHUSD",1726605713757,0.1286804,2356.0,2355.9,15.00835]
["bitfinex","ETHUSD",1726605713959,0.1286804,2356.0,2355.9,17.9930538]
["bitfinex","ETHUSD",1726605714462,0.1286804,2356.0,2355.9,22.2377138]
["bitfinex","ETHUSD",1726605714881,0.1286804,2356.0,2355.9,26.4823738]
["bitfinex","ETHUSD",1726605715993,0.1286804,2356.0,2355.9,22.2377138]
["bitfinex","ETHUSD",1726605716358,0.1286804,2356.0,2355.9,22.2329115]
["bitfinex","ETHUSD",1726605716558,0.1286804,2356.0,2355.9,23.10522782]
["bitfinex","ETHUSD",1726605717602,0.1286804,2356.0,2355.9,23.65522782]
["bitfinex","ETHUSD",1726605717820,0.1286804,2356.0,2355.9,27.89988782]
["bitfinex","ETHUSD",1726605718335,0.1286804,2356.0,2355.9,23.65522782]
["bitfinex","ETHUSD",1726605719526,0.1286804,2356.0,2355.9,23.65458181]
["bitfinex","ETHUSD",1726605720032,0.1286804,2356.0,2355.9,23.65453263]
["bitfinex","ETHUSD",1726605720337,0.1286804,2356.0,2355.9,19.40987263]
["bitfinex","ETHUSD",1726605720545,0.1286804,2356.0,2355.9,22.78264412]
["bitfinex","ETHUSD",1726605720851,0.1286804,2356.0,2355.9,23.65453263]
["bitfinex","ETHUSD",1726605721034,0.1286804,2356.0,2355.9,19.40987263]
["bitfinex","ETHUSD",1726605721237,0.1286804,2356.0,2355.9,23.65453263]
["bitfinex","ETHUSD",1726605721850,0.1286804,2356.0,2355.9,22.2377138]
["bitfinex","ETHUSD",1726605722134,0.5727882,2356.0,2355.9,23.65503834]
["bitfinex","ETHUSD",1726605723403,0.1286804,2356.0,2355.9,23.65503834]
["bitfinex","ETHUSD",1726605724862,0.1286804,2356.0,2355.9,15.89127834]
["bitfinex","ETHUSD",1726605725061,0.1286804,2356.0,2355.9,15.01907862]
["bitfinex","ETHUSD",1726605725245,0.1286804,2356.0,2355.9,14.4739538]
["bitfinex","ETHUSD",1726605725455,0.1286804,2356.0,2355.9,19.26387533]
["bitfinex","ETHUSD",1726605726493,0.1286804,2356.0,2355.9,18.69921533]
["bitfinex","ETHUSD",1726605726877,0.1286804,2356.0,2355.9,19.57163378]
["bitfinex","ETHUSD",1726605727189,0.1286804,2356.0,2355.9,23.81625687]
["bitfinex","ETHUSD",1726605728393,0.1286804,2356.0,2355.9,23.81624838]
["bitfinex","ETHUSD",1726605729499,0.1286804,2356.0,2355.9,22.94385346]
["bitfinex","ETHUSD",1726605729803,0.1286804,2356.0,2355.9,23.81620902]
["bitfinex","ETHUSD",1726605730166,0.1286804,2356.0,2355.9,23.81615694]
["bitfinex","ETHUSD",1726605732385,0.1286804,2356.0,2355.9,23.81612424]
["bitfinex","ETHUSD",1726605732591,0.4441074,2356.3,2356.2,12.73236]
["bitfinex","ETHUSD",1726605732791,0.4441074,2356.3,2356.2,17.555596]
["bitfinex","ETHUSD",1726605733005,0.4441074,2356.3,2356.2,18.10079232]
["bitfinex","ETHUSD",1726605734180,0.4441074,2356.3,2356.2,22.34491232]
["bitfinex","ETHUSD",1726605734359,0.4441074,2356.3,2356.2,21.799716]
["bitfinex","ETHUSD",1726605734565,0.4441074,2356.3,2356.2,23.21706671]
["bitfinex","ETHUSD",1726605734798,0.4441074,2356.3,2356.2,26.66216671]
["bitfinex","ETHUSD",1726605735459,0.4441074,2356.3,2356.2,27.75243649]
["bitfinex","ETHUSD",1726605735704,0.0464903,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605735923,0.0464903,2356.8,2356.7,9.759414]
["bitfinex","ETHUSD",1726605738432,0.0464903,2356.8,2356.7,17.002634]
["bitfinex","ETHUSD",1726605738585,0.0464903,2356.8,2356.7,17.54774215]
["bitfinex","ETHUSD",1726605739689,0.0464903,2356.8,2356.7,17.002634]
["bitfinex","ETHUSD",1726605739842,0.0464903,2356.8,2356.7,17.54762313]
["bitfinex","ETHUSD",1726605740041,0.0464903,2356.8,2356.7,18.09762313]
["bitfinex","ETHUSD",1726605740943,0.0464903,2356.8,2356.7,22.34084313]
["bitfinex","ETHUSD",1726605741237,0.0464903,2356.8,2356.7,18.09762313]
["bitfinex","ETHUSD",1726605742741,0.0464903,2356.8,2356.7,17.552634]
["bitfinex","ETHUSD",1726605743052,0.0464903,2356.8,2356.7,9.03140896]
["bitfinex","ETHUSD",1726605743199,0.0464903,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605743432,3.7550903,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605744959,3.7550903,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1726605745143,3.7550903,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1726605745472,4.64307279,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1726605745632,4.64307279,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1726605745834,4.64307279,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1726605745835,3.7550903,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1726605746132,3.7550903,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1726605746629,3.7550903,2356.8,2356.0,4.24447]
["bitfinex","ETHUSD",1726605746954,3.7550903,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605747131,3.7550903,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605747330,3.7550903,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605749179,0.0464903,2356.8,2356.7,9.335101]
["bitfinex","ETHUSD",1726605749532,0.0464903,2356.8,2356.7,12.335101]
["bitfinex","ETHUSD",1726605749834,0.0464903,2356.8,2356.7,8.091881]
["bitfinex","ETHUSD",1726605750337,0.0464903,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605751544,0.49074012,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605752434,0.49074012,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605752731,0.49074012,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605752964,0.49074012,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605753170,0.49074012,2356.8,2356.7,9.335084]
["bitfinex","ETHUSD",1726605753382,0.49074012,2356.8,2356.7,5.091864]
["bitfinex","ETHUSD",1726605754567,0.49074012,2356.8,2356.7,9.335084]
["bitfinex","ETHUSD",1726605756858,0.49074012,2356.8,2356.7,12.335084]
["bitfinex","ETHUSD",1726605757067,0.49074012,2356.8,2356.7,16.578304]
["bitfinex","ETHUSD",1726605761481,0.49074012,2356.8,2356.7,12.335084]
["bitfinex","ETHUSD",1726605763577,0.49074012,2356.8,2356.7,16.578304]
["bitfinex","ETHUSD",1726605763779,0.49074012,2356.8,2356.7,12.335084]
["bitfinex","ETHUSD",1726605765253,0.49074012,2356.8,2356.7,16.578304]
["bitfinex","ETHUSD",1726605766286,0.49074012,2356.8,2356.7,8.091864]
["bitfinex","ETHUSD",1726605766465,0.49074012,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605768453,0.49074012,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605770110,0.49074012,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726605770290,0.49074012,2356.8,2356.7,16.27966]
["bitfinex","ETHUSD",1726605770465,0.49074012,2356.8,2356.7,18.708931]
["bitfinex","ETHUSD",1726605770806,0.0464903,2356.8,2356.7,18.708931]
["bitfinex","ETHUSD",1726605771176,0.44430271,2357.0,2356.9,12.72858]
["bitfinex","ETHUSD",1726605771393,0.48328751,2357.0,2356.9,15.72858]
["bitfinex","ETHUSD",1726605772300,0.44430271,2357.0,2356.9,15.72858]
["bitfinex","ETHUSD",1726605772609,0.44430271,2357.0,2356.9,13.3565051]
["bitfinex","ETHUSD",1726605775839,0.44430271,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1726605776116,3.5173,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1726605776478,3.5173,2356.8,2356.3,8.48765]
["bitfinex","ETHUSD",1726605776479,1.06016207,2356.7,2356.3,8.48765]
["bitfinex","ETHUSD",1726605776679,4.39906457,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1726605776875,3.5173,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1726605777181,3.5562848,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605777382,3.5562848,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605777583,3.5562848,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605780327,3.5562848,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1726605780711,3.5562848,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726605780916,0.0389848,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605781538,0.0389848,2356.8,2356.7,9.335084]
["bitfinex","ETHUSD",1726605783659,0.0389848,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726605786671,0.0389848,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726605793379,0.0389848,2356.8,2356.7,16.27966]
["bitfinex","ETHUSD",1726605794212,0.0389848,2356.8,2356.7,19.84756]
["bitfinex","ETHUSD",1726605794392,0.0389848,2356.8,2356.7,24.09078]
["bitfinex","ETHUSD",1726605794763,0.0389848,2356.8,2356.7,26.499858]
["bitfinex","ETHUSD",1726605795191,0.44430271,2357.0,2356.9,16.27858]
["bitfinex","ETHUSD",1726605795559,0.0387216,2357.1,2357.0,20.52072]
["bitfinex","ETHUSD",1726605795993,0.0387216,2357.8,2357.0,20.52072]
["bitfinex","ETHUSD",1726605795994,0.0387216,2357.8,2357.4,4.24196]
["bitfinex","ETHUSD",1726605796163,0.0387216,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726605798011,0.0387216,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726605802643,0.0387216,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726605803442,0.0387216,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726605807642,0.0387216,2357.8,2357.7,8.48284]
["bitfinex","ETHUSD",1726605808150,0.0387216,2357.8,2357.7,5.4321236]
["bitfinex","ETHUSD",1726605808300,0.0387216,2357.8,2357.7,9.6735436]
["bitfinex","ETHUSD",1726605808501,0.0387216,2357.8,2357.7,5.4321236]
["bitfinex","ETHUSD",1726605808966,3.5367216,2357.8,2356.0,7.28]
["bitfinex","ETHUSD",1726605809247,3.5367216,2357.8,2356.1,4.24416]
["bitfinex","ETHUSD",1726605809248,4.24306,2356.8,2356.1,4.24416]
["bitfinex","ETHUSD",1726605809553,3.498,2356.9,2356.2,4.24405]
["bitfinex","ETHUSD",1726605809729,3.498,2356.9,2356.0,11.91621]
["bitfinex","ETHUSD",1726605809730,7.74093,2356.9,2356.0,11.91621]
["bitfinex","ETHUSD",1726605809933,3.498,2356.6,2355.5,3.4275]
["bitfinex","ETHUSD",1726605810117,3.498,2356.6,2355.4,4.4565005]
["bitfinex","ETHUSD",1726605810118,3.498,2356.2,2355.4,4.24546]
["bitfinex","ETHUSD",1726605810441,3.498,2356.2,2355.4,4.24543]
["bitfinex","ETHUSD",1726605810653,3.498,2356.2,2355.4,4.24549]
["bitfinex","ETHUSD",1726605810807,3.498,2356.2,2355.6,4.24507]
["bitfinex","ETHUSD",1726605811002,3.498,2356.2,2355.7,4.24495]
["bitfinex","ETHUSD",1726605811203,0.44438092,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1726605813260,0.44438092,2356.1,2355.5,3.424549]
["bitfinex","ETHUSD",1726605814061,4.68879092,2356.1,2355.5,0.424549]
["bitfinex","ETHUSD",1726605814350,4.68879092,2356.1,2355.3,3.0]
["bitfinex","ETHUSD",1726605814911,4.24503,2355.7,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605815314,4.68872092,2356.1,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605815315,4.24568,2355.4,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605815569,4.24588,2355.3,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605815710,3.498,2355.2,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605816613,7.74397,2355.2,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605818661,3.498,2355.2,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605818828,3.4959,2355.5,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605819055,4.24567,2355.4,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605819418,4.24574,2355.3,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605819760,4.24567,2355.4,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605819963,4.24575,2355.3,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605820114,4.2461,2355.1,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605820312,11.9881,2355.1,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605820541,16.2342,2355.1,2355.0,0.0387216]
["bitfinex","ETHUSD",1726605820753,16.2342,2355.1,2354.3,0.0387216]
["bitfinex","ETHUSD",1726605820754,14.9881,2355.1,2354.3,0.0387216]
["bitfinex","ETHUSD",1726605820916,7.74326,2354.4,2354.3,0.0387216]
["bitfinex","ETHUSD",1726605821462,3.4959,2354.4,2354.3,0.0387216]
["bitfinex","ETHUSD",1726605822586,7.42,2355.0,2354.3,0.0387216]
["bitfinex","ETHUSD",1726605822721,7.42,2355.0,2354.3,0.0334836]
["bitfinex","ETHUSD",1726605822722,4.24683,2354.7,2354.3,0.0334836]
["bitfinex","ETHUSD",1726605823125,7.74246,2354.9,2354.3,0.0334836]
["bitfinex","ETHUSD",1726605823350,4.24667,2354.8,2354.3,0.0334836]
["bitfinex","ETHUSD",1726605824428,0.00224,2354.8,2354.3,0.0334836]
["bitfinex","ETHUSD",1726605825637,0.00224,2354.8,2354.3,4.2808736]
["bitfinex","ETHUSD",1726605826474,0.4443498,2354.7,2354.3,4.2808736]
["bitfinex","ETHUSD",1726605826678,0.4465898,2354.7,2354.3,4.2808736]
["bitfinex","ETHUSD",1726605826965,0.4443498,2354.7,2354.4,4.24721]
["bitfinex","ETHUSD",1726605827550,0.4443498,2354.7,2354.3,4.2808736]
["bitfinex","ETHUSD",1726605828339,0.4443498,2354.7,2354.3,8.5283336]
["bitfinex","ETHUSD",1726605828740,0.4443498,2354.7,2354.3,8.5283236]
["bitfinex","ETHUSD",1726605829348,0.4443498,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1726605830009,0.4443498,2354.7,2354.5,4.24714]
["bitfinex","ETHUSD",1726605830220,0.4443498,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726605831077,0.4443498,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726605832374,3.6143,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1726605832796,0.44435334,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726605833408,0.44435334,2354.9,2354.8,13.48992596]
["bitfinex","ETHUSD",1726605833730,0.44435334,2354.9,2354.8,15.26360956]
["bitfinex","ETHUSD",1726605835288,0.44659334,2354.9,2354.8,15.26360956]
["bitfinex","ETHUSD",1726605836124,0.44659334,2354.9,2354.8,4.24657]
["bitfinex","ETHUSD",1726605837947,0.44659334,2354.9,2354.8,13.48992596]
["bitfinex","ETHUSD",1726605838151,0.44659334,2354.9,2354.8,21.41746596]
["bitfinex","ETHUSD",1726605838353,0.44659334,2354.9,2354.8,24.41746596]
["bitfinex","ETHUSD",1726605838550,0.00224,2354.9,2354.8,24.41746596]
["bitfinex","ETHUSD",1726605838871,0.00224,2354.9,2354.8,27.83391256]
["bitfinex","ETHUSD",1726605839976,0.00224,2354.9,2354.8,26.89326912]
["bitfinex","ETHUSD",1726605841572,0.00224,2354.9,2354.8,31.13990912]
["bitfinex","ETHUSD",1726605841742,0.00224,2354.9,2354.8,26.89326912]
["bitfinex","ETHUSD",1726605848280,0.00224,2354.9,2354.8,31.13990912]
["bitfinex","ETHUSD",1726605848661,0.00224,2354.9,2354.8,26.89326912]
["bitfinex","ETHUSD",1726605849288,0.44428305,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726605849469,0.44428305,2355.5,2355.4,12.54719252]
["bitfinex","ETHUSD",1726605849959,0.44428305,2355.5,2355.4,13.80191177]
["bitfinex","ETHUSD",1726605850180,0.44428305,2355.5,2355.4,18.04747177]
["bitfinex","ETHUSD",1726605850507,3.4074,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726605850661,3.4074,2355.8,2355.7,8.30109252]
["bitfinex","ETHUSD",1726605850857,3.85165885,2355.8,2355.7,8.30109252]
["bitfinex","ETHUSD",1726605852313,3.85165885,2355.8,2355.5,4.05607252]
["bitfinex","ETHUSD",1726605852462,3.85165885,2355.8,2355.5,8.30142252]
["bitfinex","ETHUSD",1726605852990,3.85165885,2355.8,2355.5,4.05607252]
["bitfinex","ETHUSD",1726605853164,4.24503,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726605853359,3.5304,2355.6,2354.9,4.05607252]
["bitfinex","ETHUSD",1726605853614,3.5304,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726605853843,3.5304,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1726605854106,3.5304,2355.2,2354.7,4.05607252]
["bitfinex","ETHUSD",1726605854465,3.5304,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1726605855101,3.5304,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1726605855666,3.5304,2355.2,2354.8,8.4931]
["bitfinex","ETHUSD",1726605856013,3.5304,2355.2,2354.8,8.49309]
["bitfinex","ETHUSD",1726605856195,3.5304,2355.2,2354.9,4.05607252]
["bitfinex","ETHUSD",1726605859289,8.978492,2355.2,2354.7,4.05607252]
["bitfinex","ETHUSD",1726605860058,13.224522,2355.2,2354.7,4.05607252]
["bitfinex","ETHUSD",1726605860313,4.24611,2355.1,2354.7,4.05607252]
["bitfinex","ETHUSD",1726605862879,3.4752,2355.0,2354.7,4.05607252]
["bitfinex","ETHUSD",1726605864530,7.72153,2355.0,2354.7,4.05607252]
["bitfinex","ETHUSD",1726605866447,4.24659,2354.9,2354.7,4.05607252]
["bitfinex","ETHUSD",1726605867123,4.2471,2354.6,2354.4,0.0334836]
["bitfinex","ETHUSD",1726605867295,7.84088,2354.5,2354.4,0.0334836]
["bitfinex","ETHUSD",1726605870401,3.5937,2354.5,2354.4,0.0334836]
["bitfinex","ETHUSD",1726605870606,7.84088,2354.5,2354.4,0.0334836]
["bitfinex","ETHUSD",1726605872903,12.08806,2354.5,2354.4,0.0334836]
["bitfinex","ETHUSD",1726605873319,20.58242,2354.5,2354.4,0.0334836]
["bitfinex","ETHUSD",1726605873520,20.58242,2354.5,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605873521,12.17208,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605873719,16.42052,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605874304,20.494854,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605874501,19.42052,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605874707,14.33505387,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605876571,7.92364,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605880499,7.89233,2354.0,2353.7,4.09701032]
["bitfinex","ETHUSD",1726605880700,11.66743,2354.4,2353.9,4.05607252]
["bitfinex","ETHUSD",1726605880701,3.6442,2354.2,2353.9,4.05607252]
["bitfinex","ETHUSD",1726605880993,4.24803,2354.1,2353.9,4.05607252]
["bitfinex","ETHUSD",1726605881297,4.24803,2354.1,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605881298,4.24815,2354.0,2353.7,4.09701032]
["bitfinex","ETHUSD",1726605881468,4.24815,2354.0,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605881469,4.24828,2353.9,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605881683,4.24844,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605882002,11.89708,2353.8,2353.7,0.0409378]
["bitfinex","ETHUSD",1726605883402,11.89708,2353.8,2353.3,4.05607252]
["bitfinex","ETHUSD",1726605883403,4.24895,2353.6,2353.4,0.0391596]
["bitfinex","ETHUSD",1726605883558,4.24895,2353.6,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605884064,4.24899,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605887792,11.96798,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605892579,16.21697,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605892781,18.26353,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605895402,25.51252,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605896739,25.95691445,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605897193,21.70792445,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605898815,25.95691445,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605900591,21.70792445,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605900786,16.66136445,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605901067,8.94237445,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605904840,4.69338445,2353.5,2353.4,4.11107572]
["bitfinex","ETHUSD",1726605904998,0.44439445,2353.5,2353.4,7.62707572]
["bitfinex","ETHUSD",1726605905201,0.44439445,2353.5,2353.4,8.38978329]
["bitfinex","ETHUSD",1726605905939,4.24883,2353.6,2353.4,8.38978329]
["bitfinex","ETHUSD",1726605906095,4.24883,2353.6,2353.5,4.05607252]
["bitfinex","ETHUSD",1726605906435,8.49766,2353.6,2353.5,4.05607252]
["bitfinex","ETHUSD",1726605906736,8.49798,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605907407,4.24899,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605909149,8.49798,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605909300,4.24899,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605909728,8.49798,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605910713,10.143118,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605911041,26.12781606,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605911246,31.65636161,2353.5,2353.4,0.0550032]
["bitfinex","ETHUSD",1726605911546,31.65636161,2353.5,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605911547,12.75075,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605911765,14.367265,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605913041,8.5005,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605915101,22.83388755,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605915343,22.83366244,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605915639,18.58329541,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605915843,22.83354541,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605916047,25.42638122,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605916342,8.5005,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605916952,9.57221939,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605917249,12.06431025,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605917449,9.57221939,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605918798,12.06495687,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605919005,14.19712939,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605919460,12.06495687,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605919638,8.5005,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605920943,4.25007,2352.9,2352.7,4.09523212]
["bitfinex","ETHUSD",1726605921144,1.3263483,2353.1,2352.7,4.09523212]
["bitfinex","ETHUSD",1726605921145,0.88389006,2353.1,2352.7,4.09523212]
["bitfinex","ETHUSD",1726605921453,13.26268114,2353.5,2353.0,8.30591252]
["bitfinex","ETHUSD",1726605921454,0.88389006,2353.4,2353.0,8.30591252]
["bitfinex","ETHUSD",1726605921633,11.66912,2353.5,2353.2,4.05607252]
["bitfinex","ETHUSD",1726605921634,8.49822,2353.5,2353.2,4.05607252]
["bitfinex","ETHUSD",1726605921959,0.4445141,2353.3,2353.2,4.05607252]
["bitfinex","ETHUSD",1726605922246,5.13261006,2353.7,2353.2,4.05607252]
["bitfinex","ETHUSD",1726605922247,8.49752,2353.7,2353.2,5.23882677]
["bitfinex","ETHUSD",1726605922415,0.44448312,2353.5,2353.2,1.18275425]
["bitfinex","ETHUSD",1726605922608,0.44448312,2353.5,2353.4,4.05607252]
["bitfinex","ETHUSD",1726605922923,8.49744,2353.7,2353.4,4.05607252]
["bitfinex","ETHUSD",1726605923122,4.24881,2353.6,2353.4,4.05607252]
["bitfinex","ETHUSD",1726605923321,4.24881,2353.6,2353.1,7.77122]
["bitfinex","ETHUSD",1726605923322,4.24935,2353.3,2353.1,3.5216]
["bitfinex","ETHUSD",1726605924251,4.24909,2353.5,2353.1,3.5216]
["bitfinex","ETHUSD",1726605924252,4.24909,2353.5,2353.2,4.05607252]
["bitfinex","ETHUSD",1726605925365,4.24909,2353.5,2353.4,4.05607252]
["bitfinex","ETHUSD",1726605925366,4.24899,2353.5,2353.4,4.05607252]
["bitfinex","ETHUSD",1726605925519,8.49808,2353.5,2353.1,3.5216]
["bitfinex","ETHUSD",1726605925720,4.24899,2353.5,2353.1,7.57767252]
["bitfinex","ETHUSD",1726605926045,8.49808,2353.5,2353.3,4.05607252]
["bitfinex","ETHUSD",1726605926248,4.24899,2353.5,2353.3,4.05607252]
["bitfinex","ETHUSD",1726605926557,8.49809,2353.5,2353.1,7.57767252]
["bitfinex","ETHUSD",1726605926715,4.24899,2353.5,2353.1,7.57767252]
["bitfinex","ETHUSD",1726605926919,4.24872,2353.7,2353.3,4.05607252]
["bitfinex","ETHUSD",1726605927121,5.13243006,2353.8,2353.5,4.05607252]
["bitfinex","ETHUSD",1726605927357,4.24839,2353.9,2353.7,4.05607252]
["bitfinex","ETHUSD",1726605927723,5.13198006,2354.0,2353.7,4.05607252]
["bitfinex","ETHUSD",1726605927922,0.44452509,2353.9,2353.7,4.05607252]
["bitfinex","ETHUSD",1726605928229,0.44452509,2353.9,2353.7,4.83023977]
["bitfinex","ETHUSD",1726605929856,0.44452509,2353.9,2353.6,3.6856]
["bitfinex","ETHUSD",1726605931034,0.44452509,2353.9,2353.6,7.9344]
["bitfinex","ETHUSD",1726605931367,0.44452509,2353.9,2353.6,3.6856]
["bitfinex","ETHUSD",1726605932590,0.44452509,2353.9,2353.6,12.93479742]
["bitfinex","ETHUSD",1726605932896,0.44452509,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726605933056,4.24774,2354.2,2353.8,1.71834074]
["bitfinex","ETHUSD",1726605936065,4.24774,2354.2,2353.8,5.96675074]
["bitfinex","ETHUSD",1726605936589,4.24756,2354.3,2353.8,5.96675074]
["bitfinex","ETHUSD",1726605936800,4.24748,2354.4,2353.9,5.26978707]
["bitfinex","ETHUSD",1726605936949,4.24748,2354.4,2354.0,3.6925]
["bitfinex","ETHUSD",1726605937352,8.49494,2354.4,2354.0,3.6925]
["bitfinex","ETHUSD",1726605937598,4.24746,2354.4,2354.0,3.6925]
["bitfinex","ETHUSD",1726605938187,0.44448601,2354.5,2354.0,3.6925]
["bitfinex","ETHUSD",1726605938188,4.69166601,2354.5,2354.0,3.6925]
["bitfinex","ETHUSD",1726605938399,0.44448601,2354.5,2354.1,0.97144445]
["bitfinex","ETHUSD",1726605938592,0.44448601,2354.5,2354.0,7.94042]
["bitfinex","ETHUSD",1726605938593,4.69175601,2354.5,2354.0,7.94042]
["bitfinex","ETHUSD",1726605939211,4.69175601,2354.5,2354.0,12.1884]
["bitfinex","ETHUSD",1726605939382,0.44448601,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1726605939582,4.69167601,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1726605939987,4.2474,2354.4,2354.0,3.6925]
["bitfinex","ETHUSD",1726605940190,3.4741,2354.1,2352.2,6.4648068]
["bitfinex","ETHUSD",1726605940423,3.4741,2354.1,2352.0,3.71084701]
["bitfinex","ETHUSD",1726605940424,4.24962,2353.2,2352.8,3.3565]
["bitfinex","ETHUSD",1726605940622,4.24982,2353.1,2352.8,3.3565]
["bitfinex","ETHUSD",1726605940917,4.24971,2353.1,2352.8,3.3565]
["bitfinex","ETHUSD",1726605941274,4.24962,2353.2,2352.8,3.3565]
["bitfinex","ETHUSD",1726605941500,4.24981,2353.1,2352.8,3.3565]
["bitfinex","ETHUSD",1726605941710,4.24973,2353.1,2352.8,3.3565]
["bitfinex","ETHUSD",1726605942010,3.0,2353.6,2352.8,8.37126696]
["bitfinex","ETHUSD",1726605942200,4.24926,2353.4,2352.8,8.37126696]
["bitfinex","ETHUSD",1726605942512,4.24936,2353.3,2352.8,4.12112696]
["bitfinex","ETHUSD",1726605942752,4.2498,2353.1,2352.8,3.3565]
["bitfinex","ETHUSD",1726605942917,4.2498,2353.1,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605942918,4.24999,2353.0,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605943220,8.49965,2353.1,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605944005,4.2498,2353.1,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605944394,8.49961,2353.1,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605944792,4.2498,2353.1,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605944995,8.49963,2353.1,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605945305,4.2496,2353.2,2352.7,5.06061256]
["bitfinex","ETHUSD",1726605945509,3.88389006,2353.6,2352.7,0.81021256]
["bitfinex","ETHUSD",1726605945510,4.24974,2353.1,2352.7,0.81021256]
["bitfinex","ETHUSD",1726605945691,4.25016,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605945893,7.92801,2353.0,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605946218,4.25025,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605946415,8.5005,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605946813,4.25025,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605946998,4.25011,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605947714,4.24999,2353.0,2352.7,0.0391596]
["bitfinex","ETHUSD",1726605948017,8.49997,2353.0,2352.8,3.3673]
["bitfinex","ETHUSD",1726605948190,4.24998,2353.0,2352.8,3.3673]
["bitfinex","ETHUSD",1726605949422,4.24963,2353.2,2352.8,3.3673]
["bitfinex","ETHUSD",1726605949590,4.24963,2353.2,2352.8,8.80828196]
["bitfinex","ETHUSD",1726605952049,0.44476033,2353.3,2352.8,8.80818196]
["bitfinex","ETHUSD",1726605952260,4.69417033,2353.3,2352.8,8.80818196]
["bitfinex","ETHUSD",1726605953955,0.44476033,2353.3,2353.0,4.24973]
["bitfinex","ETHUSD",1726605954172,0.44476033,2353.3,2353.1,0.424973]
["bitfinex","ETHUSD",1726605954542,0.44476033,2353.3,2353.0,4.24973]
["bitfinex","ETHUSD",1726605954743,4.24909,2353.5,2353.0,4.24973]
["bitfinex","ETHUSD",1726605954939,4.24909,2353.5,2353.0,8.49952]
["bitfinex","ETHUSD",1726605955131,4.69362573,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1726605955331,8.94252573,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1726605955551,0.44472573,2353.6,2353.3,3.6468]
["bitfinex","ETHUSD",1726605956162,4.24864,2353.7,2353.3,3.6468]
["bitfinex","ETHUSD",1726605956373,4.24845,2353.8,2353.3,7.89613]
["bitfinex","ETHUSD",1726605956578,0.44472268,2353.7,2353.3,7.89613]
["bitfinex","ETHUSD",1726605956735,0.44472268,2353.7,2353.3,7.89606]
["bitfinex","ETHUSD",1726605957044,0.44472268,2353.7,2353.3,9.17717696]
["bitfinex","ETHUSD",1726605957250,0.44472268,2353.7,2353.5,4.24889]
["bitfinex","ETHUSD",1726605957677,0.44472268,2353.7,2353.4,8.31451657]
["bitfinex","ETHUSD",1726605957975,0.44472268,2353.7,2353.4,4.06536657]
["bitfinex","ETHUSD",1726605958335,0.44472268,2353.7,2353.4,8.31448657]
["bitfinex","ETHUSD",1726605958764,0.44472268,2353.7,2353.4,10.06364892]
["bitfinex","ETHUSD",1726605960296,0.44472268,2353.7,2353.6,8.31417657]
["bitfinex","ETHUSD",1726605960652,7.42,2354.1,2353.7,3.7002]
["bitfinex","ETHUSD",1726605960984,0.44474583,2354.1,2353.7,7.94882]
["bitfinex","ETHUSD",1726605961159,0.44474583,2354.1,2353.7,9.57513566]
["bitfinex","ETHUSD",1726605961375,0.44474583,2354.1,2353.8,4.06536657]
["bitfinex","ETHUSD",1726605961670,0.44474583,2354.1,2354.0,4.06536657]
["bitfinex","ETHUSD",1726605961981,4.24774,2354.2,2353.7,7.94874]
["bitfinex","ETHUSD",1726605962477,4.24774,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1726605962850,0.44473394,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1726605963246,0.44473394,2354.3,2354.0,8.31332657]
["bitfinex","ETHUSD",1726605963880,0.44473394,2354.3,2354.0,4.24796]
["bitfinex","ETHUSD",1726605964389,0.44473394,2354.3,2353.8,8.31366657]
["bitfinex","ETHUSD",1726605964545,0.44473394,2354.3,2354.0,4.24796]
["bitfinex","ETHUSD",1726605964747,0.44473394,2354.3,2353.8,8.31366657]
["bitfinex","ETHUSD",1726605964951,0.44473394,2354.3,2353.9,4.24822]
["bitfinex","ETHUSD",1726605965484,0.44473394,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726605965860,7.80106,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726605966054,7.80106,2354.7,2354.1,7.70129]
["bitfinex","ETHUSD",1726605966242,4.24701,2354.6,2354.1,7.70129]
["bitfinex","ETHUSD",1726605966448,4.24727,2354.5,2354.1,3.4535]
["bitfinex","ETHUSD",1726605966888,4.2474,2354.4,2353.9,4.24815]
["bitfinex","ETHUSD",1726605967093,4.2474,2354.4,2353.6,3.0]
["bitfinex","ETHUSD",1726605967094,3.6481,2354.3,2353.6,3.4131]
["bitfinex","ETHUSD",1726605967380,4.24794,2354.1,2353.6,7.66181]
["bitfinex","ETHUSD",1726605967554,4.24794,2354.1,2353.6,3.4131]
["bitfinex","ETHUSD",1726605967985,4.24794,2354.1,2353.6,7.66188]
["bitfinex","ETHUSD",1726605969583,7.89576,2354.3,2353.8,8.31370657]
["bitfinex","ETHUSD",1726605969785,4.24766,2354.3,2353.8,8.31370657]
["bitfinex","ETHUSD",1726605969989,7.93281,2354.5,2354.0,8.31331657]
["bitfinex","ETHUSD",1726605970148,3.6855,2354.5,2354.2,4.06536657]
["bitfinex","ETHUSD",1726605970355,4.24696,2354.7,2354.2,11.95029657]
["bitfinex","ETHUSD",1726605970555,4.24694,2354.7,2354.2,7.70266657]
["bitfinex","ETHUSD",1726605970792,4.0764613,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1726605971296,8.49386,2354.7,2354.2,7.70266657]
["bitfinex","ETHUSD",1726605971497,8.49386,2354.7,2354.2,3.6373]
["bitfinex","ETHUSD",1726605971498,4.247,2354.6,2354.2,3.6373]
["bitfinex","ETHUSD",1726605973112,4.2472,2354.5,2354.0,8.31340657]
["bitfinex","ETHUSD",1726605973415,4.2472,2354.5,2354.0,4.06536657]
["bitfinex","ETHUSD",1726605973636,4.2472,2354.5,2353.9,7.74394]
["bitfinex","ETHUSD",1726605973772,0.68436532,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726605973978,0.0391596,2355.5,2355.4,11.98692]
["bitfinex","ETHUSD",1726605974219,0.0391596,2355.5,2355.4,11.80672657]
["bitfinex","ETHUSD",1726605974380,0.0391596,2355.5,2355.4,16.05228657]
["bitfinex","ETHUSD",1726605974710,0.0391596,2355.5,2355.4,17.65751523]
["bitfinex","ETHUSD",1726605976011,0.0391596,2355.5,2355.4,18.5828193]
["bitfinex","ETHUSD",1726605977127,0.0391596,2355.5,2355.4,23.3783793]
["bitfinex","ETHUSD",1726605977288,0.0391596,2355.5,2355.4,22.1328193]
["bitfinex","ETHUSD",1726605977489,0.0391596,2355.5,2355.4,26.3783793]
["bitfinex","ETHUSD",1726605978090,0.0391596,2355.5,2355.4,22.1328193]
["bitfinex","ETHUSD",1726605982637,0.0391596,2355.5,2355.4,26.3783793]
["bitfinex","ETHUSD",1726605983137,0.0391596,2355.5,2355.4,22.1328193]
["bitfinex","ETHUSD",1726605983499,0.0391596,2355.5,2355.4,18.5828193]
["bitfinex","ETHUSD",1726605985146,0.0391596,2355.5,2355.4,22.1328193]
["bitfinex","ETHUSD",1726605985301,0.0391596,2355.5,2355.4,26.3783793]
["bitfinex","ETHUSD",1726605985903,0.0391596,2355.5,2355.4,22.1328193]
["bitfinex","ETHUSD",1726605986746,0.0391596,2355.5,2355.4,26.3783793]
["bitfinex","ETHUSD",1726605987237,0.0391596,2355.5,2355.4,22.1328193]
["bitfinex","ETHUSD",1726605989577,0.0391596,2355.5,2355.4,21.5828193]
["bitfinex","ETHUSD",1726605989739,0.0391596,2355.5,2355.3,4.24569]
["bitfinex","ETHUSD",1726605989936,0.0391596,2355.5,2355.1,8.65477064]
["bitfinex","ETHUSD",1726605989937,0.0391596,2355.5,2355.2,4.24582]
["bitfinex","ETHUSD",1726605990132,0.0391596,2355.5,2355.1,4.99067064]
["bitfinex","ETHUSD",1726605990492,0.0391596,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1726605990643,0.0391596,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726605991182,0.0391596,2355.5,2355.4,17.14589064]
["bitfinex","ETHUSD",1726605991852,0.0391596,2355.5,2355.4,20.14589064]
["bitfinex","ETHUSD",1726605995777,0.0391596,2355.5,2355.4,9.23623064]
["bitfinex","ETHUSD",1726605995951,0.0391596,2355.5,2355.1,4.99067064]
["bitfinex","ETHUSD",1726605995952,4.2845496,2355.5,2355.1,4.99067064]
["bitfinex","ETHUSD",1726605996141,4.2457,2355.4,2354.9,4.24637]
["bitfinex","ETHUSD",1726605996342,4.2457,2355.4,2354.9,5.92914506]
["bitfinex","ETHUSD",1726605996875,8.49134,2355.4,2354.9,5.92914506]
["bitfinex","ETHUSD",1726605997067,0.0391596,2355.5,2354.9,5.92923506]
["bitfinex","ETHUSD",1726605997261,4.24556,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1726605997789,4.24556,2355.4,2354.9,5.92921506]
["bitfinex","ETHUSD",1726605998080,8.49123,2355.4,2355.1,4.05770693]
["bitfinex","ETHUSD",1726605998783,0.0391596,2355.5,2355.1,4.05770693]
["bitfinex","ETHUSD",1726605998784,0.0391596,2355.5,2355.3,4.05770693]
["bitfinex","ETHUSD",1726605999153,4.2845396,2355.5,2355.3,4.05770693]
["bitfinex","ETHUSD",1726606000099,0.0391596,2355.5,2355.3,4.05770693]
["bitfinex","ETHUSD",1726606000240,4.2845496,2355.5,2355.3,4.05770693]
["bitfinex","ETHUSD",1726606005378,4.24556,2355.4,2355.3,4.05770693]
["bitfinex","ETHUSD",1726606010521,0.0391596,2355.5,2355.3,4.05770693]
["bitfinex","ETHUSD",1726606011408,4.2845696,2355.5,2355.3,4.05770693]
["bitfinex","ETHUSD",1726606012339,0.0391596,2355.5,2355.3,8.30343693]
["bitfinex","ETHUSD",1726606012544,0.0391596,2355.5,2355.4,0.83034369]
["bitfinex","ETHUSD",1726606013231,0.0391596,2355.5,2355.3,8.30343693]
["bitfinex","ETHUSD",1726606019766,0.0391596,2355.5,2355.3,12.54909693]
["bitfinex","ETHUSD",1726606019918,0.0391596,2355.5,2355.3,8.30336693]
["bitfinex","ETHUSD",1726606024123,0.0391596,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726606024425,0.0391596,2355.5,2355.3,4.05770693]
["bitfinex","ETHUSD",1726606024627,3.4111,2355.4,2355.0,4.05770693]
["bitfinex","ETHUSD",1726606024827,3.4111,2355.4,2355.0,8.30387693]
["bitfinex","ETHUSD",1726606024828,7.65668,2355.4,2355.0,8.30387693]
["bitfinex","ETHUSD",1726606025135,0.919807,2355.5,2355.2,4.05770693]
["bitfinex","ETHUSD",1726606025136,0.0391596,2355.5,2355.2,4.05770693]
["bitfinex","ETHUSD",1726606025336,7.74492859,2355.5,2355.2,4.05770693]
["bitfinex","ETHUSD",1726606025559,5.165207,2355.5,2355.2,4.05770693]
["bitfinex","ETHUSD",1726606025770,0.0391596,2355.5,2355.2,4.05770693]
["bitfinex","ETHUSD",1726606026287,4.2845496,2355.5,2355.2,4.05770693]
["bitfinex","ETHUSD",1726606026481,5.165197,2355.5,2355.2,4.05770693]
["bitfinex","ETHUSD",1726606027489,5.165197,2355.5,2355.0,4.05770693]
["bitfinex","ETHUSD",1726606027797,4.24558,2355.4,2355.0,4.05770693]
["bitfinex","ETHUSD",1726606028250,5.1262274,2355.4,2355.0,4.05770693]
["bitfinex","ETHUSD",1726606028454,4.24582,2355.3,2355.0,4.05770693]
["bitfinex","ETHUSD",1726606028648,4.24647,2354.9,2354.4,8.30494693]
["bitfinex","ETHUSD",1726606028889,7.76987,2354.8,2354.4,4.5620701]
["bitfinex","ETHUSD",1726606029053,7.76974,2354.8,2354.4,4.05770693]
["bitfinex","ETHUSD",1726606029766,8.6503874,2354.8,2354.4,4.05770693]
["bitfinex","ETHUSD",1726606029968,4.4037474,2354.8,2354.4,4.05770693]
["bitfinex","ETHUSD",1726606030190,0.8806474,2354.8,2354.6,8.30453693]
["bitfinex","ETHUSD",1726606030401,1.7684644,2355.0,2354.6,8.30453693]
["bitfinex","ETHUSD",1726606030402,0.8806474,2355.0,2354.6,8.30453693]
["bitfinex","ETHUSD",1726606030578,3.45775778,2355.0,2354.6,8.30453693]
["bitfinex","ETHUSD",1726606031102,3.45775778,2355.0,2354.6,4.05770693]
["bitfinex","ETHUSD",1726606031409,9.18515548,2355.0,2354.6,4.05770693]
["bitfinex","ETHUSD",1726606031611,4.24648,2354.9,2354.6,4.05770693]
["bitfinex","ETHUSD",1726606032805,0.8806474,2355.0,2354.6,8.30457693]
["bitfinex","ETHUSD",1726606033499,5.1269274,2355.0,2354.6,4.05770693]
["bitfinex","ETHUSD",1726606034198,0.8806474,2355.0,2354.6,8.30470693]
["bitfinex","ETHUSD",1726606035704,4.24651,2354.9,2354.4,8.30498693]
["bitfinex","ETHUSD",1726606036109,4.2467,2354.8,2354.4,4.05770693]
["bitfinex","ETHUSD",1726606036309,4.24696,2354.7,2354.4,4.05770693]
["bitfinex","ETHUSD",1726606036611,2.05261739,2355.0,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606036612,4.24737,2354.4,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606037007,4.24785,2354.2,2353.6,8.30637693]
["bitfinex","ETHUSD",1726606037210,8.49574,2354.2,2353.6,8.30637693]
["bitfinex","ETHUSD",1726606037431,8.49568,2354.2,2353.6,8.30637693]
["bitfinex","ETHUSD",1726606037584,4.24783,2354.2,2353.7,4.24858]
["bitfinex","ETHUSD",1726606037773,4.24782,2354.2,2353.7,4.24858]
["bitfinex","ETHUSD",1726606038378,3.5537,2354.3,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606040317,7.80136,2354.3,2353.8,8.30603693]
["bitfinex","ETHUSD",1726606041014,7.80136,2354.3,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606041218,3.5537,2354.3,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606041515,8.49494,2354.4,2354.0,5.31313162]
["bitfinex","ETHUSD",1726606041681,4.24746,2354.4,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606041881,8.49496,2354.4,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606042712,4.24746,2354.4,2353.8,4.05770693]
["bitfinex","ETHUSD",1726606042892,4.24774,2354.2,2353.8,4.05770693]
["bitfinex","ETHUSD",1726606043713,4.24774,2354.2,2353.8,8.30612693]
["bitfinex","ETHUSD",1726606043914,4.24755,2354.3,2353.8,9.67908339]
["bitfinex","ETHUSD",1726606046394,4.24755,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1726606046595,4.24755,2354.3,2353.8,9.67908339]
["bitfinex","ETHUSD",1726606046596,4.24774,2354.2,2353.8,9.67908339]
["bitfinex","ETHUSD",1726606046826,4.24774,2354.2,2353.8,8.30612693]
["bitfinex","ETHUSD",1726606047825,4.24746,2354.4,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606048728,8.49493,2354.4,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606048902,4.24746,2354.4,2354.0,4.05770693]
["bitfinex","ETHUSD",1726606049624,4.24746,2354.4,2353.8,4.05770693]
["bitfinex","ETHUSD",1726606049625,4.2478,2354.2,2353.8,4.05770693]
["bitfinex","ETHUSD",1726606050630,8.49563,2354.2,2353.8,4.05770693]
["bitfinex","ETHUSD",1726606050805,4.2478,2354.2,2353.8,4.05770693]
["bitfinex","ETHUSD",1726606051010,4.2478,2354.2,2353.8,8.30611693]
["bitfinex","ETHUSD",1726606051732,4.24833,2353.9,2353.3,4.05770693]
["bitfinex","ETHUSD",1726606052142,4.24833,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1726606052143,4.24853,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1726606052307,4.24853,2353.8,2353.3,8.30704693]
["bitfinex","ETHUSD",1726606052931,4.24873,2353.7,2353.2,7.72022]
["bitfinex","ETHUSD",1726606053133,4.24873,2353.7,2353.2,13.57241669]
["bitfinex","ETHUSD",1726606053442,4.24873,2353.7,2353.3,4.05770693]
["bitfinex","ETHUSD",1726606053752,3.5192,2353.6,2353.3,4.05770693]
["bitfinex","ETHUSD",1726606053907,7.76749,2353.9,2353.3,8.30693693]
["bitfinex","ETHUSD",1726606054108,7.76749,2353.9,2353.5,4.05770693]
["bitfinex","ETHUSD",1726606054601,4.24845,2353.8,2353.5,4.05770693]
["bitfinex","ETHUSD",1726606059318,7.76748,2353.9,2353.5,4.05770693]
["bitfinex","ETHUSD",1726606062131,7.76748,2353.9,2353.3,5.58728036]
["bitfinex","ETHUSD",1726606062132,8.49701,2353.8,2353.3,9.64498729]
["bitfinex","ETHUSD",1726606062333,4.24845,2353.8,2353.3,9.64498729]
["bitfinex","ETHUSD",1726606063223,3.5192,2353.9,2353.4,5.56062873]
["bitfinex","ETHUSD",1726606063424,7.76755,2353.9,2353.4,5.56062873]
["bitfinex","ETHUSD",1726606067360,7.76755,2353.9,2353.5,4.05770693]
["bitfinex","ETHUSD",1726606067867,4.24818,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726606068227,8.49636,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726606068849,4.24818,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726606069560,8.49638,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726606069871,4.24818,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726606070165,0.8806474,2354.3,2353.7,8.40605762]
["bitfinex","ETHUSD",1726606070363,15.74964681,2354.4,2353.9,4.05770693]
["bitfinex","ETHUSD",1726606070630,15.74964681,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1726606070631,4.24783,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1726606071582,4.08218229,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1726606071740,9.3751274,2354.5,2354.1,4.05770693]
["bitfinex","ETHUSD",1726606072062,5.1278474,2354.5,2354.1,8.30548693]
["bitfinex","ETHUSD",1726606072262,1.02913066,2354.4,2354.1,4.05770693]
["bitfinex","ETHUSD",1726606072443,5.27650066,2354.4,2354.0,0.83056869]
["bitfinex","ETHUSD",1726606072646,4.24737,2354.4,2353.9,12.55411693]
["bitfinex","ETHUSD",1726606073054,5.1280174,2354.4,2353.9,12.55411693]
["bitfinex","ETHUSD",1726606073276,1.02974821,2354.3,2353.9,12.55405693]
["bitfinex","ETHUSD",1726606073485,0.8806474,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1726606073649,3.45515381,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1726606074184,3.45515381,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726606074383,0.8806474,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726606076783,0.8806474,2354.3,2354.0,5.50343169]
["bitfinex","ETHUSD",1726606077291,1.91160217,2354.3,2354.0,5.50343169]
["bitfinex","ETHUSD",1726606077590,1.91160217,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726606078193,1.91160217,2354.3,2354.2,3.5696]
["bitfinex","ETHUSD",1726606078492,2.86772026,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726606078493,0.8806474,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726606078644,5.1274774,2354.7,2354.3,8.30524693]
["bitfinex","ETHUSD",1726606078846,3.4590811,2354.6,2354.3,4.05770693]
["bitfinex","ETHUSD",1726606080758,0.8806474,2354.5,2354.2,7.81731]
["bitfinex","ETHUSD",1726606080973,1.03137348,2354.5,2354.2,7.81731]
["bitfinex","ETHUSD",1726606081148,0.8806474,2354.6,2354.2,7.81731]
["bitfinex","ETHUSD",1726606081349,1.90656043,2354.5,2354.2,7.81731]
["bitfinex","ETHUSD",1726606081557,0.8806474,2354.6,2354.2,9.42958869]
["bitfinex","ETHUSD",1726606081866,3.44630826,2354.6,2354.5,4.05770693]
["bitfinex","ETHUSD",1726606082070,1.90691174,2354.6,2354.5,4.05770693]
["bitfinex","ETHUSD",1726606082384,1.90691174,2354.6,2354.3,8.30524693]
["bitfinex","ETHUSD",1726606084263,0.8806474,2354.7,2354.3,8.30524693]
["bitfinex","ETHUSD",1726606084465,2.39385125,2354.7,2354.4,1.34871256]
["bitfinex","ETHUSD",1726606085634,0.8806474,2354.7,2354.4,1.34871256]
["bitfinex","ETHUSD",1726606085765,3.6049,2354.6,2353.8,3.6017]
["bitfinex","ETHUSD",1726606085967,3.6049,2354.6,2353.9,4.24825]
["bitfinex","ETHUSD",1726606085968,4.24737,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1726606086181,5.1280174,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1726606086552,5.1280174,2354.4,2353.9,8.30595693]
["bitfinex","ETHUSD",1726606086790,0.8806474,2354.5,2354.3,4.05770693]
["bitfinex","ETHUSD",1726606086990,1.3212881,2354.6,2354.3,4.05770693]
["bitfinex","ETHUSD",1726606086991,0.8806474,2354.6,2354.3,8.30511693]
["bitfinex","ETHUSD",1726606087295,0.8806474,2354.8,2354.5,4.05770693]
["bitfinex","ETHUSD",1726606087508,2.39303414,2354.8,2354.5,4.05770693]
["bitfinex","ETHUSD",1726606087658,2.39303414,2354.8,2354.5,8.30487693]
["bitfinex","ETHUSD",1726606088198,2.39303414,2354.8,2354.5,4.05770693]
["bitfinex","ETHUSD",1726606089198,2.39303414,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726606090180,6.63969414,2354.8,2354.3,8.30511693]
["bitfinex","ETHUSD",1726606090407,7.62739806,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726606090636,6.63878211,2354.7,2354.3,4.24741]
["bitfinex","ETHUSD",1726606090906,5.1274874,2354.7,2354.3,4.24741]
["bitfinex","ETHUSD",1726606091090,4.24684,2354.7,2354.3,4.24741]
["bitfinex","ETHUSD",1726606091300,3.38073806,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726606091301,5.1273074,2354.8,2354.3,8.30511693]
["bitfinex","ETHUSD",1726606091911,5.1273074,2354.8,2354.3,12.55256693]
["bitfinex","ETHUSD",1726606092111,5.1273074,2354.8,2354.3,8.30511693]
["bitfinex","ETHUSD",1726606092280,4.24666,2354.8,2354.3,8.30511693]
["bitfinex","ETHUSD",1726606092840,5.1273074,2354.8,2354.3,8.30511693]
["bitfinex","ETHUSD",1726606093120,7.29931295,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726606094301,5.1273074,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726606094497,5.1272074,2354.9,2354.3,4.05770693]
["bitfinex","ETHUSD",1726606095044,4.24674,2354.8,2354.3,8.30514693]
["bitfinex","ETHUSD",1726606095648,4.24674,2354.8,2354.3,12.55260693]
["bitfinex","ETHUSD",1726606095868,0.8806474,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1726606096013,4.24648,2354.9,2354.6,1.87365757]
["bitfinex","ETHUSD",1726606096215,16.1519274,2355.0,2354.6,1.87365757]
["bitfinex","ETHUSD",1726606096450,0.8806474,2355.1,2354.8,6.12020757]
["bitfinex","ETHUSD",1726606096630,0.8806474,2355.2,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606096963,8.7286674,2355.3,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606097358,7.84802,2355.3,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606097513,4.24582,2355.3,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606097714,4.24594,2355.2,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606098612,7.42,2355.4,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606098814,4.24575,2355.3,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606099315,8.3006474,2355.4,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606099538,7.42,2355.4,2355.0,1.87365757]
["bitfinex","ETHUSD",1726606099756,11.66558,2355.4,2355.2,1.87365757]
["bitfinex","ETHUSD",1726606099928,4.24558,2355.4,2354.9,4.05798618]
["bitfinex","ETHUSD",1726606101560,4.24581,2355.3,2354.9,4.05798618]
["bitfinex","ETHUSD",1726606101759,4.24558,2355.4,2354.9,4.05798618]
["bitfinex","ETHUSD",1726606102603,5.66303751,2355.4,2354.8,4.24652]
["bitfinex","ETHUSD",1726606102803,4.24596,2355.2,2354.7,11.65221618]
["bitfinex","ETHUSD",1726606103504,4.24596,2355.2,2354.7,7.40548618]
["bitfinex","ETHUSD",1726606103677,4.24596,2355.2,2354.7,11.65227618]
["bitfinex","ETHUSD",1726606105021,4.24596,2355.2,2354.7,7.40548618]
["bitfinex","ETHUSD",1726606106094,4.24596,2355.2,2354.7,11.65228618]
["bitfinex","ETHUSD",1726606109235,4.24596,2355.2,2354.7,13.2422028]
["bitfinex","ETHUSD",1726606109391,4.2458,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726606109597,5.1263074,2355.4,2354.9,8.30435618]
["bitfinex","ETHUSD",1726606109792,5.1263074,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1726606110039,4.24566,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1726606110220,0.0391596,2355.5,2355.3,4.05798618]
["bitfinex","ETHUSD",1726606110630,0.0391596,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1726606110822,0.0391596,2355.5,2355.1,11.86636618]
["bitfinex","ETHUSD",1726606111531,0.0391596,2355.5,2355.1,7.62028618]
["bitfinex","ETHUSD",1726606111731,7.85242,2355.3,2354.8,7.80882]
["bitfinex","ETHUSD",1726606111890,7.85242,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726606112337,4.24593,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1726606115849,4.24593,2355.2,2354.7,5.6479028]
["bitfinex","ETHUSD",1726606116136,9.49738655,2355.2,2354.7,8.30478618]
["bitfinex","ETHUSD",1726606116301,8.49194,2355.2,2354.7,8.30478618]
["bitfinex","ETHUSD",1726606117034,9.3725874,2355.2,2354.7,8.30478618]
["bitfinex","ETHUSD",1726606120857,9.3725874,2355.2,2354.5,4.24704]
["bitfinex","ETHUSD",1726606120858,3.6268,2354.9,2354.5,8.30502618]
["bitfinex","ETHUSD",1726606121364,7.87328,2354.9,2354.5,4.24704]
["bitfinex","ETHUSD",1726606121513,3.6268,2354.9,2354.5,4.24704]
["bitfinex","ETHUSD",1726606121719,3.6268,2354.9,2354.4,1.61542069]
["bitfinex","ETHUSD",1726606121916,3.6268,2354.9,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606122136,7.87335,2354.9,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606122450,4.24665,2354.8,2354.4,1.87366582]
["bitfinex","ETHUSD",1726606122655,5.1272974,2354.8,2354.4,1.87366582]
["bitfinex","ETHUSD",1726606123275,5.1272974,2354.8,2354.3,7.68217]
["bitfinex","ETHUSD",1726606123276,0.8806474,2354.8,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606123449,8.7539174,2354.9,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606124162,2.39195369,2354.8,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606125720,4.5074474,2354.9,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606125954,2.39173061,2354.8,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606126265,0.8806474,2354.9,2354.6,2.4857644]
["bitfinex","ETHUSD",1726606126467,5.1269974,2355.0,2354.8,1.87366582]
["bitfinex","ETHUSD",1726606127361,0.8806474,2355.0,2354.8,1.87366582]
["bitfinex","ETHUSD",1726606127569,2.39206149,2355.0,2354.8,1.87366582]
["bitfinex","ETHUSD",1726606131158,0.8806474,2355.0,2354.8,1.87366582]
["bitfinex","ETHUSD",1726606131362,0.8806474,2354.9,2354.6,0.61209858]
["bitfinex","ETHUSD",1726606131525,0.8806474,2354.9,2354.7,1.87366582]
["bitfinex","ETHUSD",1726606132563,2.39277545,2354.9,2354.7,1.87366582]
["bitfinex","ETHUSD",1726606138443,0.8806474,2355.0,2354.8,3.3556]
["bitfinex","ETHUSD",1726606138754,2.40389193,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606139149,1.51342382,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606139481,2.83471192,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606139946,1.51359755,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606140366,7.08116565,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606140569,7.29394396,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606140878,3.04766286,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606141045,2.83488565,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606141243,2.40416469,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606141462,2.83488565,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606141981,3.04766183,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606143380,3.04805878,2355.0,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606144795,7.29433878,2355.0,2354.7,1.87366582]
["bitfinex","ETHUSD",1726606144973,6.6509273,2354.9,2354.7,1.87366582]
["bitfinex","ETHUSD",1726606145300,0.8904628,2354.9,2354.7,1.87366582]
["bitfinex","ETHUSD",1726606145672,0.8904628,2354.9,2354.7,7.5072724]
["bitfinex","ETHUSD",1726606146198,0.8904628,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1726606146354,2.40415083,2355.1,2354.9,6.11999582]
["bitfinex","ETHUSD",1726606146560,0.8904628,2355.2,2355.0,3.5603]
["bitfinex","ETHUSD",1726606146865,0.9296224,2355.5,2355.1,6.11976582]
["bitfinex","ETHUSD",1726606147065,0.9296224,2355.5,2355.4,1.87366582]
["bitfinex","ETHUSD",1726606147268,2.42153276,2355.5,2355.4,1.87366582]
["bitfinex","ETHUSD",1726606147478,0.0391596,2355.5,2355.4,1.87366582]
["bitfinex","ETHUSD",1726606148113,0.9296224,2355.5,2355.4,1.87366582]
["bitfinex","ETHUSD",1726606148252,0.0391596,2355.5,2355.4,1.87366582]
["bitfinex","ETHUSD",1726606149695,0.0391596,2355.5,2355.4,2.4856234]
["bitfinex","ETHUSD",1726606151400,0.0391596,2355.5,2355.4,0.61195758]
["bitfinex","ETHUSD",1726606151556,0.0391596,2355.5,2355.4,1.87366582]
["bitfinex","ETHUSD",1726606155105,4.2846396,2355.5,2355.1,1.87366582]
["bitfinex","ETHUSD",1726606155307,4.2846396,2355.5,2355.3,1.87366582]
["bitfinex","ETHUSD",1726606159425,0.0391596,2355.5,2355.3,1.87366582]
["bitfinex","ETHUSD",1726606162104,7.63461,2356.0,2355.5,7.24535]
["bitfinex","ETHUSD",1726606162307,7.63461,2356.0,2355.4,3.4058]
["bitfinex","ETHUSD",1726606162308,4.24498,2355.8,2355.4,3.4058]
["bitfinex","ETHUSD",1726606162489,4.24541,2355.5,2355.0,3.4058]
["bitfinex","ETHUSD",1726606162695,4.24601,2355.2,2354.7,4.88670658]
["bitfinex","ETHUSD",1726606162928,4.2459,2355.3,2354.7,6.7603724]
["bitfinex","ETHUSD",1726606163244,4.24548,2355.5,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606163245,5.1359428,2355.5,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606163394,4.24567,2355.4,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606163600,5.1359428,2355.5,2354.9,1.87366582]
["bitfinex","ETHUSD",1726606164055,3.6681,2355.2,2354.5,7.86577]
["bitfinex","ETHUSD",1726606164210,4.24621,2355.1,2354.5,3.6187]
["bitfinex","ETHUSD",1726606164947,4.24621,2355.1,2354.5,7.86588]
["bitfinex","ETHUSD",1726606165148,5.1366728,2355.1,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606165453,4.24621,2355.1,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606165660,4.5585628,2355.2,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606165849,8.8044828,2355.2,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606167052,4.5585628,2355.2,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606167248,4.5585628,2355.2,2354.7,4.2468]
["bitfinex","ETHUSD",1726606167552,8.8044828,2355.2,2354.6,6.12066582]
["bitfinex","ETHUSD",1726606167859,4.5585628,2355.2,2354.6,6.12066582]
["bitfinex","ETHUSD",1726606169861,4.5585628,2355.2,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606170060,4.5585628,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1726606171431,10.09236864,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1726606171643,0.8904628,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1726606171950,10.09236864,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1726606172557,5.84644864,2355.2,2354.8,1.87366582]
["bitfinex","ETHUSD",1726606173941,10.09237864,2355.2,2354.8,1.87366582]
["bitfinex","ETHUSD",1726606175253,5.81218867,2355.1,2354.6,1.87366582]
["bitfinex","ETHUSD",1726606175469,7.8164,2355.0,2354.5,4.24709]
["bitfinex","ETHUSD",1726606175635,4.24674,2354.8,2354.3,7.75147]
["bitfinex","ETHUSD",1726606175836,3.5701,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1726606176040,3.5701,2354.7,2353.8,4.24834]
["bitfinex","ETHUSD",1726606176041,4.24729,2354.5,2353.9,4.24815]
["bitfinex","ETHUSD",1726606176272,3.5701,2354.4,2353.9,4.24815]
["bitfinex","ETHUSD",1726606176567,3.5701,2354.4,2353.6,1.87366582]
["bitfinex","ETHUSD",1726606176568,4.24768,2354.3,2353.6,5.37766582]
["bitfinex","ETHUSD",1726606176773,3.5701,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726606177272,7.81794,2354.2,2353.4,3.5262596]
["bitfinex","ETHUSD",1726606177437,4.24828,2353.9,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606177637,3.3655,2353.8,2353.5,6.12263582]
["bitfinex","ETHUSD",1726606178051,3.3655,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726606178433,3.3655,2353.8,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606179138,7.61395,2353.8,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606179326,5.434855,2353.7,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606180456,4.24891,2353.6,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606181964,5.434855,2353.7,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606183280,4.24863,2353.7,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606185953,7.61395,2353.8,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606187786,4.24838,2353.9,2353.5,4.0633425]
["bitfinex","ETHUSD",1726606187947,4.24838,2353.9,2353.4,4.2882396]
["bitfinex","ETHUSD",1726606188395,7.87806,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726606188544,7.87806,2354.1,2353.6,7.9096]
["bitfinex","ETHUSD",1726606188748,7.87806,2354.1,2353.7,4.0633425]
["bitfinex","ETHUSD",1726606189164,3.6301,2354.1,2353.7,8.3119025]
["bitfinex","ETHUSD",1726606189383,4.24772,2354.2,2353.7,8.3119025]
["bitfinex","ETHUSD",1726606189584,4.24772,2354.2,2353.8,1.62215025]
["bitfinex","ETHUSD",1726606189886,15.20516,2354.3,2353.8,5.87051025]
["bitfinex","ETHUSD",1726606190186,3.5375,2354.3,2353.9,4.0633425]
["bitfinex","ETHUSD",1726606190758,7.86478736,2354.6,2354.1,4.0633425]
["bitfinex","ETHUSD",1726606190971,11.6671,2354.6,2354.2,0.75860425]
["bitfinex","ETHUSD",1726606191385,4.24691,2354.7,2354.2,5.00623425]
["bitfinex","ETHUSD",1726606191559,8.49389,2354.7,2354.2,0.75860425]
["bitfinex","ETHUSD",1726606191758,4.24691,2354.7,2354.2,0.75860425]
["bitfinex","ETHUSD",1726606191950,4.24706,2354.6,2354.2,0.75860425]
["bitfinex","ETHUSD",1726606192150,4.24691,2354.7,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606192351,8.49389,2354.7,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606192781,8.49384,2354.7,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606192992,8.49383,2354.7,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606194700,4.24706,2354.6,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606197599,4.24691,2354.7,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606197800,8.49389,2354.7,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606198005,8.49387,2354.7,2354.4,0.59132829]
["bitfinex","ETHUSD",1726606198305,4.24702,2354.6,2354.4,0.59132829]
["bitfinex","ETHUSD",1726606198466,4.24702,2354.6,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606198801,4.24691,2354.7,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606199008,4.24703,2354.6,2354.3,4.97031117]
["bitfinex","ETHUSD",1726606199509,4.24703,2354.6,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606201467,8.4942,2354.6,2354.3,0.90696867]
["bitfinex","ETHUSD",1726606201668,8.49415,2354.6,2354.2,0.75860425]
["bitfinex","ETHUSD",1726606201916,7.57267,2354.8,2354.2,5.00630425]
["bitfinex","ETHUSD",1726606202084,4.24695,2354.7,2354.2,5.00630425]
["bitfinex","ETHUSD",1726606202502,4.24701,2354.6,2354.2,0.75860425]
["bitfinex","ETHUSD",1726606202818,4.24701,2354.6,2354.3,3.5112]
["bitfinex","ETHUSD",1726606202970,4.24701,2354.6,2354.3,4.76930367]
["bitfinex","ETHUSD",1726606203975,4.24719,2354.5,2354.3,1.25810367]
["bitfinex","ETHUSD",1726606204174,4.24719,2354.5,2354.1,3.427]
["bitfinex","ETHUSD",1726606204417,4.24701,2354.6,2354.1,7.67489]
["bitfinex","ETHUSD",1726606205279,8.49412,2354.6,2354.1,7.67489]
["bitfinex","ETHUSD",1726606205484,4.24701,2354.6,2354.1,7.67489]
["bitfinex","ETHUSD",1726606206410,4.24682,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1726606206570,4.24703,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1726606206774,4.24703,2354.6,2354.2,5.84620525]
["bitfinex","ETHUSD",1726606213618,4.24682,2354.7,2354.3,8.3108025]
["bitfinex","ETHUSD",1726606214080,4.24682,2354.7,2354.4,3.3645]
["bitfinex","ETHUSD",1726606214283,7.42,2355.0,2354.6,4.24687]
["bitfinex","ETHUSD",1726606214514,7.42,2355.0,2354.6,5.41434125]
["bitfinex","ETHUSD",1726606214722,8.49245,2355.1,2354.6,5.41434125]
["bitfinex","ETHUSD",1726606215990,4.2463,2355.0,2354.6,5.41434125]
["bitfinex","ETHUSD",1726606216196,4.24736,2354.5,2354.2,3.4333]
["bitfinex","ETHUSD",1726606216400,4.24712,2354.6,2354.1,3.4333]
["bitfinex","ETHUSD",1726606216710,4.24709,2354.6,2354.1,11.7445125]
["bitfinex","ETHUSD",1726606216915,7.83637,2354.8,2354.3,8.3107925]
["bitfinex","ETHUSD",1726606217712,7.83637,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1726606218034,4.24682,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1726606218241,4.24701,2354.6,2354.2,4.24763]
["bitfinex","ETHUSD",1726606218389,4.24701,2354.6,2354.1,9.39590175]
["bitfinex","ETHUSD",1726606218390,4.24732,2354.5,2354.1,3.4333]
["bitfinex","ETHUSD",1726606218591,4.24737,2354.4,2354.1,3.4333]
["bitfinex","ETHUSD",1726606218798,4.24781,2354.2,2353.9,3.3898]
["bitfinex","ETHUSD",1726606219090,4.24781,2354.2,2353.7,7.24849]
["bitfinex","ETHUSD",1726606219091,4.2479,2354.1,2353.7,3.96811161]
["bitfinex","ETHUSD",1726606219293,5.024151,2354.2,2353.7,3.4636]
["bitfinex","ETHUSD",1726606219815,5.024151,2354.2,2353.7,7.71222]
["bitfinex","ETHUSD",1726606220008,4.24781,2354.2,2353.7,7.71222]
["bitfinex","ETHUSD",1726606220335,4.24781,2354.2,2353.7,11.7754425]
["bitfinex","ETHUSD",1726606220493,4.24748,2354.4,2354.0,3.6278]
["bitfinex","ETHUSD",1726606220899,8.3104628,2354.7,2354.3,4.0633425]
["bitfinex","ETHUSD",1726606221122,4.24682,2354.7,2354.3,4.0633425]
["bitfinex","ETHUSD",1726606221525,4.24682,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1726606221725,4.24682,2354.7,2354.3,1.25587325]
["bitfinex","ETHUSD",1726606222106,12.03756,2354.8,2354.4,3.6229]
["bitfinex","ETHUSD",1726606223120,4.24684,2354.7,2354.1,11.9003725]
["bitfinex","ETHUSD",1726606223322,4.24684,2354.7,2354.2,4.2477]
["bitfinex","ETHUSD",1726606223639,12.03754,2354.8,2354.2,4.2477]
["bitfinex","ETHUSD",1726606223938,4.24682,2354.7,2354.2,5.86250725]
["bitfinex","ETHUSD",1726606224498,8.6812528,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1726606224698,4.24684,2354.7,2354.2,1.61480725]
["bitfinex","ETHUSD",1726606225047,4.24684,2354.7,2354.2,5.86252725]
["bitfinex","ETHUSD",1726606225339,0.8904628,2354.9,2354.5,4.0633425]
["bitfinex","ETHUSD",1726606225543,5.1364928,2355.2,2354.8,3.6048]
["bitfinex","ETHUSD",1726606225846,0.8904628,2355.3,2354.9,8.3097925]
["bitfinex","ETHUSD",1726606226138,5.1362928,2355.3,2354.8,3.6048]
["bitfinex","ETHUSD",1726606226901,4.24583,2355.3,2354.8,3.6048]
["bitfinex","ETHUSD",1726606227140,0.8904628,2355.3,2354.9,8.3097925]
["bitfinex","ETHUSD",1726606227313,9.3410644,2355.5,2355.1,8.3094425]
["bitfinex","ETHUSD",1726606227314,0.8904628,2355.5,2355.1,8.3094425]
["bitfinex","ETHUSD",1726606227853,9.49372459,2355.7,2354.8,1.19148725]
["bitfinex","ETHUSD",1726606227854,1.33524929,2355.7,2355.4,3.4842]
["bitfinex","ETHUSD",1726606227997,0.44478649,2355.7,2355.4,3.4842]
["bitfinex","ETHUSD",1726606228198,5.1354028,2355.8,2355.4,3.4842]
["bitfinex","ETHUSD",1726606228397,5.1354028,2355.8,2355.4,7.72967]
["bitfinex","ETHUSD",1726606228398,0.8904628,2355.8,2355.4,7.72967]
["bitfinex","ETHUSD",1726606228750,4.96903004,2356.0,2355.5,8.3087025]
["bitfinex","ETHUSD",1726606228915,4.96903004,2356.0,2355.5,4.0633425]
["bitfinex","ETHUSD",1726606229111,5.1352228,2355.9,2355.4,3.4842]
["bitfinex","ETHUSD",1726606229528,4.24494,2355.8,2355.4,3.4842]
["bitfinex","ETHUSD",1726606230850,4.24504,2355.7,2355.2,3.5823]
["bitfinex","ETHUSD",1726606231002,4.24541,2355.5,2355.0,7.82856]
["bitfinex","ETHUSD",1726606231202,4.24504,2355.7,2355.1,8.3092925]
["bitfinex","ETHUSD",1726606232144,4.24504,2355.7,2355.0,9.56153198]
["bitfinex","ETHUSD",1726606232145,4.24501,2355.8,2355.4,3.5824]
["bitfinex","ETHUSD",1726606232357,4.24501,2355.8,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606232506,8.48955,2355.9,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606233010,4.24476,2355.9,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606233205,4.24476,2355.9,2355.5,1.2780485]
["bitfinex","ETHUSD",1726606234530,4.24475,2355.9,2355.5,1.2780485]
["bitfinex","ETHUSD",1726606234931,8.48957,2355.9,2355.5,1.2780485]
["bitfinex","ETHUSD",1726606235131,4.24518,2355.7,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606237651,4.24513,2355.7,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606238551,4.24511,2355.7,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606239312,8.49023,2355.7,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606239515,8.4904,2355.6,2355.5,0.08084386]
["bitfinex","ETHUSD",1726606239727,4.2452,2355.6,2355.1,7.86635]
["bitfinex","ETHUSD",1726606239926,8.49051,2355.6,2355.2,0.07850274]
["bitfinex","ETHUSD",1726606240454,7.88627,2355.7,2355.2,4.32441274]
["bitfinex","ETHUSD",1726606240625,4.24502,2355.7,2355.3,9.50979802]
["bitfinex","ETHUSD",1726606241028,4.24502,2355.7,2355.4,0.07832039]
["bitfinex","ETHUSD",1726606241220,8.49076,2355.5,2355.4,0.07832039]
["bitfinex","ETHUSD",1726606241619,4.24566,2355.4,2354.9,11.9449725]
["bitfinex","ETHUSD",1726606241843,4.24574,2355.3,2354.9,11.9449725]
["bitfinex","ETHUSD",1726606242658,4.24557,2355.4,2354.9,11.9448925]
["bitfinex","ETHUSD",1726606242954,4.24557,2355.4,2355.0,1.19448925]
["bitfinex","ETHUSD",1726606244854,4.24549,2355.5,2355.0,5.44073925]
["bitfinex","ETHUSD",1726606245013,4.24522,2355.6,2355.2,3.3922]
["bitfinex","ETHUSD",1726606245340,4.24532,2355.6,2355.2,3.3922]
["bitfinex","ETHUSD",1726606248365,4.24532,2355.6,2355.2,7.63812]
["bitfinex","ETHUSD",1726606249372,4.24532,2355.6,2355.2,9.35232918]
["bitfinex","ETHUSD",1726606249535,4.24532,2355.6,2355.2,5.10640918]
["bitfinex","ETHUSD",1726606249536,8.49066,2355.6,2355.2,5.10640918]
["bitfinex","ETHUSD",1726606249741,8.49066,2355.6,2355.2,3.3922]
["bitfinex","ETHUSD",1726606253866,8.49062,2355.6,2355.2,3.3922]
["bitfinex","ETHUSD",1726606254021,4.2453,2355.6,2355.2,7.63811]
["bitfinex","ETHUSD",1726606255124,4.2453,2355.6,2355.3,0.07389387]
["bitfinex","ETHUSD",1726606255465,4.2453,2355.6,2355.2,7.63811]
["bitfinex","ETHUSD",1726606255675,4.2453,2355.6,2355.4,0.07379105]
["bitfinex","ETHUSD",1726606255854,4.2453,2355.6,2355.3,1.17014525]
["bitfinex","ETHUSD",1726606255855,4.2453,2355.6,2355.3,1.24403912]
["bitfinex","ETHUSD",1726606256179,4.2453,2355.6,2355.4,0.07379105]
["bitfinex","ETHUSD",1726606257458,4.2453,2355.6,2355.2,7.63803]
["bitfinex","ETHUSD",1726606257641,4.2453,2355.6,2355.5,0.07365497]
["bitfinex","ETHUSD",1726606257838,4.2453,2355.6,2355.2,7.63803]
["bitfinex","ETHUSD",1726606258074,4.2453,2355.6,2355.5,0.07365497]
["bitfinex","ETHUSD",1726606258272,4.2453,2355.6,2355.2,7.63803]
["bitfinex","ETHUSD",1726606258426,4.2453,2355.6,2355.5,0.07365497]
["bitfinex","ETHUSD",1726606258632,4.2453,2355.6,2355.2,7.63803]
["bitfinex","ETHUSD",1726606258854,4.2453,2355.6,2355.5,0.07365497]
["bitfinex","ETHUSD",1726606259124,4.2453,2355.6,2355.2,7.63803]
["bitfinex","ETHUSD",1726606259342,4.2453,2355.6,2355.2,9.35222917]
["bitfinex","ETHUSD",1726606259757,4.2453,2355.6,2355.3,0.07386059]
["bitfinex","ETHUSD",1726606260173,4.2453,2355.6,2355.2,9.35222917]
["bitfinex","ETHUSD",1726606260467,4.24538,2355.5,2355.3,0.07386059]
["bitfinex","ETHUSD",1726606260762,4.24538,2355.5,2355.2,3.3922]
["bitfinex","ETHUSD",1726606260982,4.24538,2355.5,2355.4,0.07375777]
["bitfinex","ETHUSD",1726606261138,7.7881,2355.6,2355.3,0.07386059]
["bitfinex","ETHUSD",1726606261344,7.7881,2355.6,2355.4,0.07375777]
["bitfinex","ETHUSD",1726606261345,4.2453,2355.6,2355.4,0.07375777]
["bitfinex","ETHUSD",1726606261549,4.2453,2355.6,2355.2,3.3922]
["bitfinex","ETHUSD",1726606261748,4.2453,2355.6,2355.3,1.24402184]
["bitfinex","ETHUSD",1726606262857,4.24505,2355.7,2355.3,9.55303434]
["bitfinex","ETHUSD",1726606263187,4.2452,2355.6,2355.3,1.24402184]
["bitfinex","ETHUSD",1726606263352,4.2452,2355.6,2355.3,0.07386059]
["bitfinex","ETHUSD",1726606263553,4.2452,2355.6,2355.2,7.63807]
["bitfinex","ETHUSD",1726606263979,4.24546,2355.5,2355.3,0.07386059]
["bitfinex","ETHUSD",1726606264183,4.24546,2355.5,2355.2,3.3922]
["bitfinex","ETHUSD",1726606264452,4.24546,2355.5,2355.3,0.07386059]
["bitfinex","ETHUSD",1726606264991,4.24546,2355.5,2355.4,0.07375777]
["bitfinex","ETHUSD",1726606265285,8.49095,2355.5,2355.2,3.3922]
["bitfinex","ETHUSD",1726606265592,4.24546,2355.5,2355.4,0.07375777]
["bitfinex","ETHUSD",1726606265799,4.24546,2355.5,2355.3,0.07386059]
["bitfinex","ETHUSD",1726606266104,3.4417,2355.6,2355.2,7.63809]
["bitfinex","ETHUSD",1726606266385,4.24514,2355.7,2355.3,9.15413615]
["bitfinex","ETHUSD",1726606266558,8.49027,2355.7,2355.3,9.15413615]
["bitfinex","ETHUSD",1726606266762,5.1355928,2355.7,2355.3,9.15413615]
["bitfinex","ETHUSD",1726606266948,4.24513,2355.7,2355.4,1.25463361]
["bitfinex","ETHUSD",1726606267144,0.8904628,2355.8,2355.5,7.5357425]
["bitfinex","ETHUSD",1726606267386,0.44466874,2356.0,2355.7,8.3082825]
["bitfinex","ETHUSD",1726606267548,0.44466874,2356.0,2355.9,7.5357425]
["bitfinex","ETHUSD",1726606267751,0.44466874,2356.0,2355.9,8.7870316]
["bitfinex","ETHUSD",1726606267957,4.2832796,2356.2,2355.9,8.7870316]
["bitfinex","ETHUSD",1726606268473,0.9296224,2356.2,2355.9,8.7870316]
["bitfinex","ETHUSD",1726606269059,5.1737524,2356.2,2355.9,8.7870316]
["bitfinex","ETHUSD",1726606269355,0.0391596,2356.2,2355.9,8.7870316]
["bitfinex","ETHUSD",1726606269557,0.0391596,2356.2,2356.0,1.30317816]
["bitfinex","ETHUSD",1726606269784,0.0391596,2356.2,2356.1,0.07301833]
["bitfinex","ETHUSD",1726606270484,0.0391596,2356.2,2356.1,11.6464425]
["bitfinex","ETHUSD",1726606270701,0.0391596,2356.2,2356.1,11.71926454]
["bitfinex","ETHUSD",1726606271208,0.0391596,2356.2,2356.1,7.47496454]
["bitfinex","ETHUSD",1726606271407,0.0391596,2356.2,2356.1,9.07133099]
["bitfinex","ETHUSD",1726606271774,0.0391596,2356.2,2356.1,9.25228849]
["bitfinex","ETHUSD",1726606271978,0.0391596,2356.2,2356.1,13.31563099]
["bitfinex","ETHUSD",1726606272588,0.0391596,2356.2,2356.1,9.07133099]
["bitfinex","ETHUSD",1726606272886,0.0391596,2356.2,2356.1,0.07282204]
["bitfinex","ETHUSD",1726606273303,0.0391596,2356.2,2355.9,3.64]
["bitfinex","ETHUSD",1726606273482,0.0391596,2356.2,2356.1,0.07267904]
["bitfinex","ETHUSD",1726606273682,0.0391596,2356.2,2355.9,3.64]
["bitfinex","ETHUSD",1726606273887,0.0391596,2356.2,2356.1,0.07267904]
["bitfinex","ETHUSD",1726606274170,4.2444,2356.1,2355.6,3.5317]
["bitfinex","ETHUSD",1726606274476,0.0391596,2356.2,2355.7,0.07316992]
["bitfinex","ETHUSD",1726606274712,4.24463,2356.0,2355.7,0.07316992]
["bitfinex","ETHUSD",1726606276410,8.5275996,2356.2,2355.7,0.07316992]
["bitfinex","ETHUSD",1726606276611,4.2443,2356.1,2355.7,4.13651242]
["bitfinex","ETHUSD",1726606277620,4.2443,2356.1,2355.7,5.75238566]
["bitfinex","ETHUSD",1726606278129,4.2833296,2356.2,2355.9,4.0633425]
["bitfinex","ETHUSD",1726606278284,0.0391596,2356.2,2355.9,4.0633425]
["bitfinex","ETHUSD",1726606278484,0.0391596,2356.2,2356.0,0.07276511]
["bitfinex","ETHUSD",1726606281820,4.2832896,2356.2,2355.8,7.59412]
["bitfinex","ETHUSD",1726606282323,4.2832896,2356.2,2355.9,0.07281133]
["bitfinex","ETHUSD",1726606282615,0.0391596,2356.2,2355.9,0.07281133]
["bitfinex","ETHUSD",1726606285821,0.0391596,2356.2,2355.9,1.40742604]
["bitfinex","ETHUSD",1726606287186,4.2832996,2356.2,2355.9,1.40742604]
["bitfinex","ETHUSD",1726606287499,0.0391596,2356.2,2355.9,1.40742604]
["bitfinex","ETHUSD",1726606287695,4.2444,2356.1,2355.9,0.07281133]
["bitfinex","ETHUSD",1726606288385,8.48881,2356.1,2355.9,0.07281133]
["bitfinex","ETHUSD",1726606288814,4.24448,2356.0,2355.9,0.07281133]
["bitfinex","ETHUSD",1726606288998,4.24448,2356.0,2355.6,3.5827]
["bitfinex","ETHUSD",1726606289196,4.24448,2356.0,2355.7,0.07301689]
["bitfinex","ETHUSD",1726606289788,4.24448,2356.0,2355.6,3.15571689]
["bitfinex","ETHUSD",1726606290100,4.24448,2356.0,2355.7,0.07058299]
["bitfinex","ETHUSD",1726606291604,4.24448,2356.0,2355.7,4.13392549]
["bitfinex","ETHUSD",1726606292230,8.48886,2356.1,2355.7,4.13392549]
["bitfinex","ETHUSD",1726606292443,4.2444,2356.1,2355.7,4.13392549]
["bitfinex","ETHUSD",1726606292811,8.48886,2356.1,2355.7,4.13392549]
["bitfinex","ETHUSD",1726606293021,4.2444,2356.1,2355.7,4.13392549]
["bitfinex","ETHUSD",1726606293234,4.2446,2356.0,2355.7,4.13392549]
["bitfinex","ETHUSD",1726606294115,4.2833296,2356.2,2355.9,4.0633425]
["bitfinex","ETHUSD",1726606294326,4.2833296,2356.2,2356.0,3.2505]
["bitfinex","ETHUSD",1726606294633,4.2833296,2356.2,2356.1,4.0633425]
["bitfinex","ETHUSD",1726606294634,0.0391596,2356.2,2356.1,4.0633425]
["bitfinex","ETHUSD",1726606294849,0.0391596,2356.2,2356.1,4.13353103]
["bitfinex","ETHUSD",1726606295947,0.0391596,2356.2,2356.1,0.07018853]
["bitfinex","ETHUSD",1726606296181,11.9745996,2356.2,2356.1,0.07018853]
["bitfinex","ETHUSD",1726606296383,11.9745996,2356.2,2355.5,11.3086225]
["bitfinex","ETHUSD",1726606296384,4.24432,2356.1,2355.5,11.3086225]
["bitfinex","ETHUSD",1726606296588,4.24432,2356.1,2355.7,4.0633425]
["bitfinex","ETHUSD",1726606297538,4.24432,2356.1,2355.8,0.07046689]
["bitfinex","ETHUSD",1726606298166,7.69746,2355.9,2355.8,0.07046689]
["bitfinex","ETHUSD",1726606298380,12.711866,2355.9,2355.8,0.07046689]
["bitfinex","ETHUSD",1726606298692,12.711866,2355.9,2355.3,4.0633425]
["bitfinex","ETHUSD",1726606298693,4.24512,2355.7,2355.3,4.0633425]
["bitfinex","ETHUSD",1726606298992,4.24549,2355.5,2355.0,2.7505]
["bitfinex","ETHUSD",1726606299160,4.24585,2355.3,2354.8,2.7505]
["bitfinex","ETHUSD",1726606299358,3.4528,2355.2,2354.8,2.7505]
["bitfinex","ETHUSD",1726606299763,3.4528,2355.2,2354.9,4.0633425]
["bitfinex","ETHUSD",1726606300285,3.4528,2355.2,2355.0,0.07133263]
["bitfinex","ETHUSD",1726606301076,4.2461,2355.1,2355.0,0.07133263]
["bitfinex","ETHUSD",1726606301293,13.139211,2355.2,2355.0,0.07133263]
["bitfinex","ETHUSD",1726606301438,4.2461,2355.1,2354.7,4.0633425]
["bitfinex","ETHUSD",1726606301644,8.893171,2355.2,2354.8,0.07153834]
["bitfinex","ETHUSD",1726606301870,13.139221,2355.2,2354.8,0.07153834]
["bitfinex","ETHUSD",1726606302068,5.5600221,2355.1,2354.5,6.8138425]
["bitfinex","ETHUSD",1726606302275,5.5600221,2355.1,2354.9,0.07143548]
["bitfinex","ETHUSD",1726606302493,4.24628,2355.0,2354.5,6.8138425]
["bitfinex","ETHUSD",1726606304984,1.3139221,2355.1,2354.7,4.0633425]
["bitfinex","ETHUSD",1726606305578,4.24649,2354.9,2354.5,6.8138425]
["bitfinex","ETHUSD",1726606305907,7.86346,2354.8,2354.3,4.0633425]
["bitfinex","ETHUSD",1726606306193,7.86346,2354.8,2354.1,2.7505]
["bitfinex","ETHUSD",1726606306194,4.2471,2354.6,2354.1,2.7505]
["bitfinex","ETHUSD",1726606306399,7.86408,2354.4,2353.9,2.7505]
["bitfinex","ETHUSD",1726606306755,7.86408,2354.4,2353.9,6.8138425]
["bitfinex","ETHUSD",1726606306956,7.68019,2354.6,2354.1,4.0633425]
["bitfinex","ETHUSD",1726606307265,4.24718,2354.5,2354.1,4.0633425]
["bitfinex","ETHUSD",1726606307667,7.68019,2354.6,2354.3,4.0633425]
["bitfinex","ETHUSD",1726606307882,13.120005,2354.6,2354.3,4.0633425]
["bitfinex","ETHUSD",1726606308082,8.872885,2354.6,2354.3,4.0633425]
["bitfinex","ETHUSD",1726606308604,4.24685,2354.7,2354.3,6.8138425]
["bitfinex","ETHUSD",1726606308894,4.2471,2354.6,2354.1,7.0633425]
["bitfinex","ETHUSD",1726606309595,4.2471,2354.6,2354.1,11.3111925]
["bitfinex","ETHUSD",1726606310090,4.2471,2354.6,2354.1,7.0633425]
["bitfinex","ETHUSD",1726606311094,4.2471,2354.6,2354.1,11.3112125]
["bitfinex","ETHUSD",1726606311326,7.75457,2354.8,2354.3,6.8287425]
["bitfinex","ETHUSD",1726606311828,7.75454,2354.8,2354.3,11.0762625]
["bitfinex","ETHUSD",1726606313042,4.2469,2354.7,2354.3,2.7654]
["bitfinex","ETHUSD",1726606313703,4.2469,2354.7,2354.3,6.8287425]
["bitfinex","ETHUSD",1726606314332,8.49416,2354.6,2354.1,11.3112425]
["bitfinex","ETHUSD",1726606314501,8.49411,2354.6,2354.1,11.3112425]
["bitfinex","ETHUSD",1726606314834,4.247,2354.6,2354.1,11.3112425]
["bitfinex","ETHUSD",1726606315135,8.4941,2354.6,2354.1,11.3112425]
["bitfinex","ETHUSD",1726606315326,8.4941,2354.6,2354.2,0.06425577]
["bitfinex","ETHUSD",1726606315516,9.7718354,2354.6,2354.2,0.06425577]
["bitfinex","ETHUSD",1726606315711,5.5247354,2354.6,2354.2,0.06425577]
["bitfinex","ETHUSD",1726606315917,3.5526,2354.5,2354.2,0.06425577]
["bitfinex","ETHUSD",1726606316213,3.5526,2354.5,2353.9,4.24825]
["bitfinex","ETHUSD",1726606316214,4.24747,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1726606316585,4.24747,2354.4,2354.0,0.0649309]
["bitfinex","ETHUSD",1726606316789,5.57997054,2354.4,2354.0,0.0649309]
["bitfinex","ETHUSD",1726606316988,5.57997054,2354.4,2354.0,4.1282734]
["bitfinex","ETHUSD",1726606320318,7.79979,2354.5,2354.2,4.0633425]
["bitfinex","ETHUSD",1726606320492,4.24714,2354.6,2354.2,4.0633425]
["bitfinex","ETHUSD",1726606320844,4.24714,2354.6,2354.3,0.06462213]
["bitfinex","ETHUSD",1726606321135,4.24714,2354.6,2354.2,4.0633425]
["bitfinex","ETHUSD",1726606321295,4.24714,2354.6,2354.4,0.06451923]
["bitfinex","ETHUSD",1726606321495,4.2471,2354.6,2354.3,0.06462213]
["bitfinex","ETHUSD",1726606321697,4.2471,2354.6,2354.5,0.06441633]
["bitfinex","ETHUSD",1726606321909,4.2471,2354.6,2354.4,0.06451923]
["bitfinex","ETHUSD",1726606322123,4.2471,2354.6,2354.5,0.06441633]
["bitfinex","ETHUSD",1726606322446,4.2471,2354.6,2354.2,4.89445575]
["bitfinex","ETHUSD",1726606322641,4.24719,2354.5,2354.3,0.06462213]
["bitfinex","ETHUSD",1726606322798,4.24719,2354.5,2353.9,7.01357]
["bitfinex","ETHUSD",1726606322799,3.4519,2354.4,2353.9,7.01357]
["bitfinex","ETHUSD",1726606322999,4.248,2354.1,2354.0,0.0649309]
["bitfinex","ETHUSD",1726606323201,4.24851,2353.8,2353.4,6.8679021]
["bitfinex","ETHUSD",1726606323494,4.24884,2353.6,2353.5,0.06557888]
["bitfinex","ETHUSD",1726606323914,7.70067,2353.7,2353.5,0.06557888]
["bitfinex","ETHUSD",1726606324117,3.4519,2353.7,2353.5,0.06557888]
["bitfinex","ETHUSD",1726606325417,7.70057,2353.7,2353.5,0.06557888]
["bitfinex","ETHUSD",1726606325613,4.6892871,2353.7,2353.5,0.06557888]
["bitfinex","ETHUSD",1726606327311,3.4881,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606327598,7.73642,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606327753,7.73642,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606330206,3.4881,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606330514,7.73647,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606330677,8.934937,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606331218,4.24844,2353.8,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606331371,8.934847,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606333005,1.198467,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606333160,7.93183,2354.1,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606334085,4.24812,2354.0,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606335305,7.93183,2354.1,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606335615,4.24813,2354.0,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606335827,4.24827,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606336148,4.24827,2353.9,2353.4,11.1169821]
["bitfinex","ETHUSD",1726606336291,4.24827,2353.9,2353.8,0.06360332]
["bitfinex","ETHUSD",1726606336491,4.24827,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1726606336717,4.24827,2353.9,2353.8,0.06360332]
["bitfinex","ETHUSD",1726606336923,5.59254046,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606337101,4.24827,2353.9,2353.8,0.06360332]
["bitfinex","ETHUSD",1726606337437,4.24827,2353.9,2353.7,0.06370627]
["bitfinex","ETHUSD",1726606337637,4.24827,2353.9,2353.8,0.06360332]
["bitfinex","ETHUSD",1726606337929,4.24827,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606338135,4.24827,2353.9,2353.8,0.06360332]
["bitfinex","ETHUSD",1726606338631,4.24821,2354.0,2353.8,0.06360332]
["bitfinex","ETHUSD",1726606338815,4.24838,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606339919,4.24836,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606340138,4.24836,2353.9,2353.4,6.8679021]
["bitfinex","ETHUSD",1726606340798,8.49666,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606342796,4.24828,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606343742,8.49667,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606344037,4.24828,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606344213,8.49667,2353.9,2353.6,4.0633425]
["bitfinex","ETHUSD",1726606345341,8.49667,2353.9,2353.7,0.06419601]
["bitfinex","ETHUSD",1726606346941,4.24844,2353.8,2353.7,0.06419601]
["bitfinex","ETHUSD",1726606347150,7.67304,2353.8,2353.7,0.06419601]
["bitfinex","ETHUSD",1726606347440,4.24863,2353.7,2353.4,4.1025021]
["bitfinex","ETHUSD",1726606349566,4.24881,2353.6,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606350017,5.466477,2353.9,2353.4,4.1025021]
["bitfinex","ETHUSD",1726606350215,8.49682,2353.9,2353.7,4.0633425]
["bitfinex","ETHUSD",1726606350570,4.2484,2353.9,2353.7,4.0633425]
["bitfinex","ETHUSD",1726606350732,4.24836,2353.9,2353.5,11.1151925]
["bitfinex","ETHUSD",1726606351241,8.49672,2353.9,2353.5,6.8662425]
["bitfinex","ETHUSD",1726606352024,4.24836,2353.9,2353.7,4.0633425]
["bitfinex","ETHUSD",1726606352763,4.24836,2353.9,2353.5,6.8662425]
["bitfinex","ETHUSD",1726606354221,4.24835,2353.9,2353.5,6.8662425]
["bitfinex","ETHUSD",1726606358191,8.49671,2353.9,2353.5,6.8662425]
["bitfinex","ETHUSD",1726606359008,4.24844,2353.8,2353.4,0.0391596]
["bitfinex","ETHUSD",1726606359696,4.24844,2353.8,2353.4,4.2882396]
["bitfinex","ETHUSD",1726606360364,4.2487,2353.7,2353.5,0.06439195]
["bitfinex","ETHUSD",1726606360569,4.24844,2353.8,2353.5,0.06439195]
["bitfinex","ETHUSD",1726606360570,7.87121,2353.6,2353.5,0.06439195]
["bitfinex","ETHUSD",1726606363306,12.12002,2353.6,2353.5,0.06439195]
["bitfinex","ETHUSD",1726606363510,9.17225828,2353.6,2353.5,0.06439195]
["bitfinex","ETHUSD",1726606366336,9.17225828,2353.6,2352.9,11.30274]
["bitfinex","ETHUSD",1726606366337,3.5984,2352.4,2352.0,3.1580856]
["bitfinex","ETHUSD",1726606366519,3.5984,2352.4,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606366520,0.8853991,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606366824,2.65619731,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1726606366825,0.8853991,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1726606367107,5.1356791,2352.8,2352.2,8.3145525]
["bitfinex","ETHUSD",1726606367293,4.25028,2352.8,2352.2,4.0633425]
["bitfinex","ETHUSD",1726606367502,4.25071,2352.6,2352.0,3.33556156]
["bitfinex","ETHUSD",1726606367668,4.25144,2352.2,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606368183,4.25125,2352.3,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606368518,8.50257,2352.3,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606368665,4.25125,2352.3,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606370384,3.3633,2352.7,2352.0,4.1025021]
["bitfinex","ETHUSD",1726606370593,4.25083,2352.5,2352.0,4.1025021]
["bitfinex","ETHUSD",1726606370783,7.61385,2352.7,2352.0,8.3540821]
["bitfinex","ETHUSD",1726606371118,7.61383,2352.7,2352.2,4.0633425]
["bitfinex","ETHUSD",1726606371445,11.86438,2352.7,2352.2,4.0633425]
["bitfinex","ETHUSD",1726606371741,4.25063,2352.6,2352.1,2.8639]
["bitfinex","ETHUSD",1726606371950,4.25063,2352.6,2352.1,4.41088221]
["bitfinex","ETHUSD",1726606372303,4.2508,2352.5,2352.1,2.8639]
["bitfinex","ETHUSD",1726606372639,11.86439,2352.7,2352.1,7.11541]
["bitfinex","ETHUSD",1726606372839,7.61383,2352.7,2352.1,7.11541]
["bitfinex","ETHUSD",1726606373010,4.25065,2352.6,2352.1,7.11541]
["bitfinex","ETHUSD",1726606373216,11.86442,2352.7,2352.1,7.11541]
["bitfinex","ETHUSD",1726606373530,11.86442,2352.7,2352.1,8.66237721]
["bitfinex","ETHUSD",1726606373724,4.25067,2352.6,2352.1,8.66237721]
["bitfinex","ETHUSD",1726606373928,4.25067,2352.6,2352.2,0.05153336]
["bitfinex","ETHUSD",1726606374801,7.61383,2352.7,2352.2,0.05153336]
["bitfinex","ETHUSD",1726606375106,8.50113,2352.7,2352.2,0.05153336]
["bitfinex","ETHUSD",1726606375650,8.50112,2352.7,2352.2,0.05153336]
["bitfinex","ETHUSD",1726606375797,8.50112,2352.7,2352.2,1.33317463]
["bitfinex","ETHUSD",1726606376005,8.50112,2352.7,2352.2,5.39651713]
["bitfinex","ETHUSD",1726606376006,4.25053,2352.7,2352.2,5.39651713]
["bitfinex","ETHUSD",1726606376307,4.25018,2352.9,2352.5,2.8639]
["bitfinex","ETHUSD",1726606376527,4.25018,2352.9,2352.6,0.05112106]
["bitfinex","ETHUSD",1726606376770,4.24978,2353.1,2352.6,0.74895742]
["bitfinex","ETHUSD",1726606376924,4.25002,2353.0,2352.6,0.74895742]
["bitfinex","ETHUSD",1726606379577,4.25023,2352.9,2352.6,0.05112106]
["bitfinex","ETHUSD",1726606384359,4.25035,2352.8,2352.6,0.05112106]
["bitfinex","ETHUSD",1726606384571,4.25043,2352.7,2352.6,0.05112106]
["bitfinex","ETHUSD",1726606384868,4.25043,2352.7,2352.6,0.05180286]
["bitfinex","ETHUSD",1726606385075,4.25043,2352.7,2352.3,2.8639]
["bitfinex","ETHUSD",1726606385475,4.25043,2352.7,2352.4,0.052009]
["bitfinex","ETHUSD",1726606386052,23.2148125,2352.5,2352.4,0.052009]
["bitfinex","ETHUSD",1726606386284,23.2148125,2352.5,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606386285,4.25135,2352.2,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606386525,6.3991,2352.5,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606386686,4.2511,2352.4,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606387007,1.06502,2352.3,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606388383,4.25133,2352.2,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606388580,4.2511,2352.4,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606388890,4.2512,2352.3,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606390588,4.2511,2352.4,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606390780,4.25116,2352.3,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606392729,4.2511,2352.4,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606392883,8.50223,2352.4,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606393090,4.2511,2352.4,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606394084,4.25119,2352.3,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606396090,4.25133,2352.2,2352.1,0.04426515]
["bitfinex","ETHUSD",1726606396730,4.2511,2352.4,2352.1,3.40816515]
["bitfinex","ETHUSD",1726606400839,8.50145,2352.6,2352.1,3.40816515]
["bitfinex","ETHUSD",1726606401144,7.86435648,2352.8,2352.6,4.25053]
["bitfinex","ETHUSD",1726606401344,7.86435648,2352.8,2352.7,3.1021]
["bitfinex","ETHUSD",1726606401345,0.44435648,2352.8,2352.7,3.1021]
["bitfinex","ETHUSD",1726606401545,4.24981,2353.1,2352.7,3.1021]
["bitfinex","ETHUSD",1726606401715,3.6527,2353.3,2352.7,3.14905178]
["bitfinex","ETHUSD",1726606401921,4.6935383,2353.4,2353.0,4.0633425]
["bitfinex","ETHUSD",1726606402121,4.6935383,2353.4,2353.1,0.04639993]
["bitfinex","ETHUSD",1726606402318,4.24921,2353.4,2353.1,0.04639993]
["bitfinex","ETHUSD",1726606402507,7.42,2353.5,2353.1,0.04639993]
["bitfinex","ETHUSD",1726606402709,11.66902,2353.5,2353.2,3.1021]
["bitfinex","ETHUSD",1726606402929,4.24902,2353.5,2353.3,0.04960506]
["bitfinex","ETHUSD",1726606403151,9.20267828,2353.6,2353.3,0.04960506]
["bitfinex","ETHUSD",1726606403152,5.54997828,2353.6,2353.3,0.04960506]
["bitfinex","ETHUSD",1726606403445,4.24893,2353.6,2353.3,0.04960506]
["bitfinex","ETHUSD",1726606403948,4.24893,2353.6,2353.4,0.04947857]
["bitfinex","ETHUSD",1726606404117,4.24908,2353.5,2353.4,0.04947857]
["bitfinex","ETHUSD",1726606404322,4.24908,2353.5,2353.0,11.4151925]
["bitfinex","ETHUSD",1726606404523,4.24893,2353.6,2353.1,0.13482189]
["bitfinex","ETHUSD",1726606404725,4.24917,2353.4,2353.1,0.04983511]
["bitfinex","ETHUSD",1726606408070,4.24953,2353.2,2353.1,0.04983511]
["bitfinex","ETHUSD",1726606408374,4.24953,2353.2,2352.8,3.1021]
["bitfinex","ETHUSD",1726606408571,4.24972,2353.1,2352.8,3.1021]
["bitfinex","ETHUSD",1726606409732,4.24951,2353.3,2352.8,3.1021]
["bitfinex","ETHUSD",1726606410133,4.24959,2353.2,2352.8,3.1021]
["bitfinex","ETHUSD",1726606413175,5.13129711,2353.5,2352.8,12.98223575]
["bitfinex","ETHUSD",1726606413374,4.24911,2353.5,2353.2,3.1021]
["bitfinex","ETHUSD",1726606414074,11.66883,2353.6,2353.2,3.1021]
["bitfinex","ETHUSD",1726606414570,4.249,2353.5,2353.2,3.1021]
["bitfinex","ETHUSD",1726606416438,7.42,2353.6,2353.2,4.24360425]
["bitfinex","ETHUSD",1726606416639,7.42,2353.6,2353.4,4.0633425]
["bitfinex","ETHUSD",1726606416890,8.77742711,2353.9,2353.4,4.0633425]
["bitfinex","ETHUSD",1726606416891,7.89527,2353.9,2353.4,4.0633425]
["bitfinex","ETHUSD",1726606417180,12.99126566,2354.1,2353.6,8.3121025]
["bitfinex","ETHUSD",1726606417181,11.66803,2354.1,2353.6,8.3121025]
["bitfinex","ETHUSD",1726606417363,7.89463,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726606417567,4.24773,2354.2,2353.7,4.33358271]
["bitfinex","ETHUSD",1726606417770,4.69228485,2354.3,2353.7,4.33348271]
["bitfinex","ETHUSD",1726606417975,8.93998485,2354.3,2353.7,4.33348271]
["bitfinex","ETHUSD",1726606418154,4.24774,2354.2,2353.7,4.33348271]
["bitfinex","ETHUSD",1726606418360,4.24793,2354.1,2353.6,5.63814175]
["bitfinex","ETHUSD",1726606418541,4.24773,2354.2,2353.7,0.08496408]
["bitfinex","ETHUSD",1726606418744,4.69226485,2354.3,2353.8,7.35054]
["bitfinex","ETHUSD",1726606419050,4.69226485,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1726606419051,0.44460485,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1726606419268,11.66728,2354.5,2354.0,8.3113925]
["bitfinex","ETHUSD",1726606419443,4.24736,2354.4,2353.9,1.14138825]
["bitfinex","ETHUSD",1726606419642,11.66728,2354.5,2353.9,5.38952825]
["bitfinex","ETHUSD",1726606419891,15.9146,2354.5,2353.9,5.47448044]
["bitfinex","ETHUSD",1726606420086,4.24736,2354.4,2353.9,5.38952825]
["bitfinex","ETHUSD",1726606420296,4.24736,2354.4,2353.9,1.14138825]
["bitfinex","ETHUSD",1726606420458,4.24736,2354.4,2354.0,0.06195711]
["bitfinex","ETHUSD",1726606424096,11.66728,2354.5,2354.0,0.06195711]
["bitfinex","ETHUSD",1726606424097,4.24756,2354.3,2354.0,0.06195711]
["bitfinex","ETHUSD",1726606425361,4.24756,2354.3,2353.8,11.59874]
["bitfinex","ETHUSD",1726606425700,4.24756,2354.3,2354.1,0.06180272]
["bitfinex","ETHUSD",1726606425889,4.24756,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1726606426089,4.24756,2354.3,2353.9,5.408103]
["bitfinex","ETHUSD",1726606426260,4.24756,2354.3,2354.0,0.06195711]
["bitfinex","ETHUSD",1726606427594,4.24728,2354.5,2354.0,4.39487952]
["bitfinex","ETHUSD",1726606428658,0.44460959,2354.6,2354.0,4.39487952]
["bitfinex","ETHUSD",1726606428659,4.69161959,2354.6,2354.2,4.24763]
["bitfinex","ETHUSD",1726606428860,4.69161959,2354.6,2354.2,4.33257484]
["bitfinex","ETHUSD",1726606429088,4.69161959,2354.6,2354.3,0.06149397]
["bitfinex","ETHUSD",1726606429306,0.44460959,2354.6,2354.3,4.39395677]
["bitfinex","ETHUSD",1726606429600,0.44460959,2354.6,2354.4,3.16327552]
["bitfinex","ETHUSD",1726606430611,4.69160959,2354.6,2354.4,3.16327552]
["bitfinex","ETHUSD",1726606431546,4.69160959,2354.6,2354.4,0.06117552]
["bitfinex","ETHUSD",1726606431799,4.69160959,2354.6,2354.2,7.35031]
["bitfinex","ETHUSD",1726606432002,0.44460959,2354.6,2354.5,0.06102117]
["bitfinex","ETHUSD",1726606432207,0.44460959,2354.6,2354.2,7.35023]
["bitfinex","ETHUSD",1726606432503,4.69162959,2354.6,2354.5,0.06102117]
["bitfinex","ETHUSD",1726606432662,4.69162959,2354.6,2354.2,7.35023]
["bitfinex","ETHUSD",1726606432873,4.69162959,2354.6,2354.5,0.06102117]
["bitfinex","ETHUSD",1726606433319,4.69162959,2354.6,2354.2,7.35023]
["bitfinex","ETHUSD",1726606433499,4.69162959,2354.6,2354.5,0.06102117]
["bitfinex","ETHUSD",1726606433697,4.69162959,2354.6,2354.2,7.35023]
["bitfinex","ETHUSD",1726606433899,4.69162959,2354.6,2354.5,0.06061337]
["bitfinex","ETHUSD",1726606434089,4.69162959,2354.6,2354.2,8.91638225]
["bitfinex","ETHUSD",1726606434290,4.69162959,2354.6,2354.5,0.06061337]
["bitfinex","ETHUSD",1726606434791,4.69162959,2354.6,2354.2,8.91638225]
["bitfinex","ETHUSD",1726606435116,4.69162959,2354.6,2354.5,0.06061337]
["bitfinex","ETHUSD",1726606435322,4.69162959,2354.6,2354.2,8.91638225]
["bitfinex","ETHUSD",1726606435619,4.69162959,2354.6,2354.2,4.66875225]
["bitfinex","ETHUSD",1726606435822,4.69162959,2354.6,2354.3,0.06092207]
["bitfinex","ETHUSD",1726606436027,4.24736,2354.4,2354.0,3.1026]
["bitfinex","ETHUSD",1726606436985,4.24756,2354.3,2354.0,3.1026]
["bitfinex","ETHUSD",1726606439064,4.24762,2354.3,2354.0,3.1026]
["bitfinex","ETHUSD",1726606440031,4.24762,2354.3,2353.8,7.35094]
["bitfinex","ETHUSD",1726606440631,4.24762,2354.3,2353.8,11.59929]
["bitfinex","ETHUSD",1726606440831,4.24762,2354.3,2353.8,13.62304318]
["bitfinex","ETHUSD",1726606441035,4.24762,2354.3,2353.8,9.37468318]
["bitfinex","ETHUSD",1726606442006,4.24772,2354.2,2353.8,9.37468318]
["bitfinex","ETHUSD",1726606442213,4.24793,2354.1,2353.8,3.1026]
["bitfinex","ETHUSD",1726606442412,4.2481,2354.0,2353.6,7.35126]
["bitfinex","ETHUSD",1726606443224,7.89622,2354.1,2353.6,7.35126]
["bitfinex","ETHUSD",1726606443934,4.24811,2354.0,2353.6,7.35126]
["bitfinex","ETHUSD",1726606445010,4.24811,2354.0,2353.6,3.1026]
["bitfinex","ETHUSD",1726606445219,4.24839,2353.9,2353.4,7.35166]
["bitfinex","ETHUSD",1726606445415,0.789641,2354.0,2353.4,3.1026]
["bitfinex","ETHUSD",1726606445615,4.24872,2353.7,2353.2,7.35201]
["bitfinex","ETHUSD",1726606446097,8.49715,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726606446341,4.24863,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726606446644,4.24855,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726606446803,4.24855,2353.8,2353.3,8.3126825]
["bitfinex","ETHUSD",1726606450248,4.24855,2353.8,2353.4,0.06251577]
["bitfinex","ETHUSD",1726606453037,3.619,2353.9,2353.5,4.0633425]
["bitfinex","ETHUSD",1726606453249,4.248,2354.1,2353.7,8.3119625]
["bitfinex","ETHUSD",1726606453451,4.69241219,2354.3,2353.9,4.0633425]
["bitfinex","ETHUSD",1726606453653,8.94007219,2354.3,2353.9,4.0633425]
["bitfinex","ETHUSD",1726606453945,8.94002219,2354.3,2354.0,0.05599011]
["bitfinex","ETHUSD",1726606454299,4.69239219,2354.3,2353.8,7.35087]
["bitfinex","ETHUSD",1726606454503,8.94008219,2354.3,2354.1,0.06143473]
["bitfinex","ETHUSD",1726606454745,0.44476219,2354.3,2353.8,3.1026]
["bitfinex","ETHUSD",1726606455044,4.24801,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1726606455338,7.70201,2354.1,2353.9,0.05613048]
["bitfinex","ETHUSD",1726606455547,13.27775193,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1726606455836,13.27771193,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1726606456146,13.27771193,2354.1,2353.7,0.05641126]
["bitfinex","ETHUSD",1726606458324,4.24811,2354.0,2353.7,0.05641126]
["bitfinex","ETHUSD",1726606460548,4.24844,2353.8,2353.7,0.05641126]
["bitfinex","ETHUSD",1726606460713,11.94628,2353.8,2353.7,0.05641126]
["bitfinex","ETHUSD",1726606460914,4.24944,2353.3,2352.9,4.96987377]
["bitfinex","ETHUSD",1726606461144,4.24944,2353.3,2352.8,4.75014]
["bitfinex","ETHUSD",1726606461145,3.4494,2353.4,2352.8,0.5]
["bitfinex","ETHUSD",1726606461345,4.2498,2353.1,2353.0,0.06658906]
["bitfinex","ETHUSD",1726606461587,4.2498,2353.1,2352.9,0.06676077]
["bitfinex","ETHUSD",1726606461745,4.2498,2353.1,2353.0,0.06662222]
["bitfinex","ETHUSD",1726606462118,4.2498,2353.1,2352.8,0.5]
["bitfinex","ETHUSD",1726606462320,4.2498,2353.1,2353.0,0.05996]
["bitfinex","ETHUSD",1726606462555,4.2498,2353.1,2352.9,0.06011454]
["bitfinex","ETHUSD",1726606462721,4.2498,2353.1,2353.0,0.05996]
["bitfinex","ETHUSD",1726606463049,4.2498,2353.1,2352.8,0.5]
["bitfinex","ETHUSD",1726606463346,4.2498,2353.1,2353.0,0.05996]
["bitfinex","ETHUSD",1726606463551,4.24955,2353.2,2352.9,0.06011454]
["bitfinex","ETHUSD",1726606463712,4.24955,2353.2,2353.0,0.05996]
["bitfinex","ETHUSD",1726606463914,7.69871,2353.4,2353.0,4.12593151]
["bitfinex","ETHUSD",1726606464159,7.69869,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1726606464455,7.69869,2353.4,2353.1,0.05980547]
["bitfinex","ETHUSD",1726606464636,7.69869,2353.4,2353.0,0.05996]
["bitfinex","ETHUSD",1726606464823,7.69869,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1726606465024,7.69869,2353.4,2353.1,0.06052172]
["bitfinex","ETHUSD",1726606465237,7.69869,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1726606465443,7.69869,2353.4,2353.2,0.0603672]
["bitfinex","ETHUSD",1726606465624,7.69869,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1726606465823,7.69869,2353.4,2353.3,0.0602127]
["bitfinex","ETHUSD",1726606466045,7.69869,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1726606466464,7.69869,2353.4,2353.0,0.06067624]
["bitfinex","ETHUSD",1726606467561,7.69866,2353.4,2353.0,0.06067624]
["bitfinex","ETHUSD",1726606468131,11.94796,2353.4,2353.0,0.06067624]
["bitfinex","ETHUSD",1726606468333,4.24938,2353.3,2353.0,0.06067624]
["bitfinex","ETHUSD",1726606468837,4.24938,2353.3,2353.1,0.06045204]
["bitfinex","ETHUSD",1726606469243,4.24938,2353.3,2352.8,8.81619151]
["bitfinex","ETHUSD",1726606469424,4.24938,2353.3,2353.2,0.06029753]
["bitfinex","ETHUSD",1726606469627,4.24938,2353.3,2352.8,8.81619151]
["bitfinex","ETHUSD",1726606469837,4.24938,2353.3,2353.2,0.06029753]
["bitfinex","ETHUSD",1726606470124,4.24938,2353.3,2352.8,8.81619151]
["bitfinex","ETHUSD",1726606470401,4.24938,2353.3,2353.2,0.06030748]
["bitfinex","ETHUSD",1726606470739,4.24938,2353.3,2352.8,8.81619151]
["bitfinex","ETHUSD",1726606470982,4.24938,2353.3,2353.2,0.06030748]
["bitfinex","ETHUSD",1726606471475,4.24938,2353.3,2352.8,10.43230966]
["bitfinex","ETHUSD",1726606471661,8.49855,2353.4,2353.2,0.06030748]
["bitfinex","ETHUSD",1726606471862,4.24935,2353.3,2353.2,0.06030748]
["bitfinex","ETHUSD",1726606472163,4.24935,2353.3,2353.0,4.06597151]
["bitfinex","ETHUSD",1726606472370,4.24935,2353.3,2353.2,0.06027265]
["bitfinex","ETHUSD",1726606472534,4.24935,2353.3,2353.1,0.06067591]
["bitfinex","ETHUSD",1726606472875,4.24935,2353.3,2353.2,0.0605214]
["bitfinex","ETHUSD",1726606473076,4.24935,2353.3,2353.0,4.06597151]
["bitfinex","ETHUSD",1726606473438,4.24935,2353.3,2353.1,0.06067591]
["bitfinex","ETHUSD",1726606475597,7.94142,2353.6,2353.2,4.06597151]
["bitfinex","ETHUSD",1726606475881,4.24866,2353.7,2353.5,4.06597151]
["bitfinex","ETHUSD",1726606476247,8.49715,2353.8,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606476466,8.49709,2353.8,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606476739,4.24834,2353.9,2353.6,3.15457859]
["bitfinex","ETHUSD",1726606476945,4.24849,2353.8,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606477178,4.24862,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606477486,8.49709,2353.8,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606477643,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606477841,4.24864,2353.7,2353.4,3.0947]
["bitfinex","ETHUSD",1726606478073,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606478381,4.24864,2353.7,2353.5,0.06003305]
["bitfinex","ETHUSD",1726606478674,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606479078,4.24864,2353.7,2353.4,4.23570315]
["bitfinex","ETHUSD",1726606479382,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606479582,4.24864,2353.7,2353.5,0.06003305]
["bitfinex","ETHUSD",1726606479888,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606480412,4.24864,2353.7,2353.4,4.23570315]
["bitfinex","ETHUSD",1726606480560,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606480754,4.24864,2353.7,2353.5,0.06003305]
["bitfinex","ETHUSD",1726606480955,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606481402,4.24864,2353.7,2353.4,4.23570315]
["bitfinex","ETHUSD",1726606481592,4.24864,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606481786,4.24864,2353.7,2353.5,0.06003305]
["bitfinex","ETHUSD",1726606481984,8.49743,2353.7,2353.6,0.05987859]
["bitfinex","ETHUSD",1726606482500,4.24885,2353.6,2353.4,3.0947]
["bitfinex","ETHUSD",1726606483200,4.24899,2353.5,2353.2,3.0947]
["bitfinex","ETHUSD",1726606483408,4.24918,2353.4,2353.2,3.0947]
["bitfinex","ETHUSD",1726606484403,4.24935,2353.3,2353.0,3.0947]
["bitfinex","ETHUSD",1726606484702,4.24954,2353.2,2353.0,3.0947]
["bitfinex","ETHUSD",1726606485089,0.88442946,2353.6,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606485090,4.24989,2353.0,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606485402,4.24973,2353.1,2352.8,3.5947]
["bitfinex","ETHUSD",1726606487158,8.49958,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606487362,4.24973,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606487685,8.49958,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606488213,8.49956,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606488419,4.24973,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606489075,8.49956,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606489278,4.24973,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606489811,8.49955,2353.1,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606490307,4.24989,2353.0,2352.9,4.06597151]
["bitfinex","ETHUSD",1726606490508,4.24989,2353.0,2352.8,3.5947]
["bitfinex","ETHUSD",1726606490715,4.25007,2352.9,2352.8,3.5947]
["bitfinex","ETHUSD",1726606491010,11.99494,2352.9,2352.8,0.5]
["bitfinex","ETHUSD",1726606492322,13.70784795,2352.9,2352.8,0.5]
["bitfinex","ETHUSD",1726606493488,17.95791795,2352.9,2352.8,0.5]
["bitfinex","ETHUSD",1726606493691,18.84234741,2352.9,2352.8,0.5]
["bitfinex","ETHUSD",1726606494002,23.09241741,2352.9,2352.8,0.5]
["bitfinex","ETHUSD",1726606494169,26.74666726,2352.9,2352.8,0.5]
["bitfinex","ETHUSD",1726606494371,16.50933,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606494587,29.88718961,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726606494815,18.44733636,2352.1,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606495018,20.66982,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606495327,15.67178732,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606495531,13.04711584,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606495717,12.16426,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606497934,16.41704,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606498594,12.16426,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606498988,16.41704,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606499188,18.484007,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606502590,14.231227,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606502829,12.16426,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606503345,12.16426,2351.4,2351.3,0.0917058]
["bitfinex","ETHUSD",1726606504042,8.50556,2351.4,2351.3,0.0917058]
["bitfinex","ETHUSD",1726606504246,8.50556,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606505310,8.50556,2351.4,2351.3,0.0917058]
["bitfinex","ETHUSD",1726606506262,9.356116,2351.4,2351.3,0.0917058]
["bitfinex","ETHUSD",1726606506797,9.356116,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606507355,8.50556,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606507709,8.50556,2351.4,2351.3,0.09169749]
["bitfinex","ETHUSD",1726606507936,8.50556,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606508109,8.50556,2351.4,2351.3,0.09169749]
["bitfinex","ETHUSD",1726606508305,8.50556,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606508556,9.82588583,2351.4,2351.3,0.09169749]
["bitfinex","ETHUSD",1726606508712,17.81356583,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606510812,25.06634583,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606516678,25.61634583,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726606516877,17.0162,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726606517099,28.58185,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726606517251,28.58185,2350.7,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606517252,20.78284,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606517452,24.33284,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606517682,32.65412151,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606517888,34.81576175,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606518103,21.67568802,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606518291,19.52753,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606518710,15.27222,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606519008,8.51062,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606519313,4.25531,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606519520,4.25525,2350.1,2349.9,3.6527596]
["bitfinex","ETHUSD",1726606519807,4.25524,2350.1,2349.9,3.6527596]
["bitfinex","ETHUSD",1726606520374,8.51054,2350.1,2349.9,3.6527596]
["bitfinex","ETHUSD",1726606520679,4.25524,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606520871,8.51048,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606521071,8.5105,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606521305,4.25523,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606521695,8.51048,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606521919,4.25523,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606522126,8.51047,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606522839,0.4452304,2350.3,2350.0,4.07945373]
["bitfinex","ETHUSD",1726606523036,0.4452304,2350.3,2350.2,4.07945373]
["bitfinex","ETHUSD",1726606523326,4.25473,2350.4,2350.2,4.07945373]
["bitfinex","ETHUSD",1726606524235,7.42,2350.6,2350.2,4.07945373]
["bitfinex","ETHUSD",1726606524426,8.95354546,2350.7,2350.4,4.07945373]
["bitfinex","ETHUSD",1726606524905,8.95354546,2350.7,2350.6,4.07945373]
["bitfinex","ETHUSD",1726606524906,0.44521546,2350.7,2350.6,4.07945373]
["bitfinex","ETHUSD",1726606525241,4.69926546,2350.7,2350.4,4.4873991]
["bitfinex","ETHUSD",1726606525443,4.69926546,2350.7,2350.6,0.06075764]
["bitfinex","ETHUSD",1726606525642,4.69926546,2350.7,2350.5,0.06091249]
["bitfinex","ETHUSD",1726606525799,0.44521546,2350.7,2350.6,0.06066784]
["bitfinex","ETHUSD",1726606526954,0.44521546,2350.7,2350.6,0.06066285]
["bitfinex","ETHUSD",1726606528359,4.25377,2350.9,2350.6,0.06066285]
["bitfinex","ETHUSD",1726606528515,7.42,2351.0,2350.6,0.06066285]
["bitfinex","ETHUSD",1726606528516,4.69884694,2351.0,2350.7,4.07345546]
["bitfinex","ETHUSD",1726606528716,4.25378,2350.9,2350.7,4.13390361]
["bitfinex","ETHUSD",1726606528965,8.50723,2351.0,2350.7,0.06044815]
["bitfinex","ETHUSD",1726606529255,8.95246452,2351.0,2350.8,0.06029332]
["bitfinex","ETHUSD",1726606529483,8.95246452,2351.0,2350.5,12.02143546]
["bitfinex","ETHUSD",1726606529667,4.69883452,2351.0,2350.9,0.0601385]
["bitfinex","ETHUSD",1726606529870,8.95244452,2351.0,2350.5,13.68982254]
["bitfinex","ETHUSD",1726606530054,4.69883452,2351.0,2350.9,0.0601385]
["bitfinex","ETHUSD",1726606530254,8.95244452,2351.0,2350.5,13.68982254]
["bitfinex","ETHUSD",1726606530450,8.95244452,2351.0,2350.6,0.06060299]
["bitfinex","ETHUSD",1726606530650,4.69883452,2351.0,2350.6,0.06060299]
["bitfinex","ETHUSD",1726606531979,4.69883452,2351.0,2350.6,4.31482299]
["bitfinex","ETHUSD",1726606532180,0.44523452,2351.0,2350.9,4.07345546]
["bitfinex","ETHUSD",1726606532391,0.44523452,2351.0,2350.9,8.32714546]
["bitfinex","ETHUSD",1726606532683,0.44523452,2351.0,2350.9,16.05908419]
["bitfinex","ETHUSD",1726606532851,7.42,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726606533044,4.25203,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606533240,4.25199,2351.9,2351.7,0.05878075]
["bitfinex","ETHUSD",1726606533441,4.25199,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606533786,12.11684696,2352.1,2351.7,0.05877078]
["bitfinex","ETHUSD",1726606533942,12.11684696,2352.1,2351.8,4.07345546]
["bitfinex","ETHUSD",1726606534142,4.25188,2351.9,2351.8,0.05845154]
["bitfinex","ETHUSD",1726606534348,4.25188,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606534581,4.25188,2351.9,2351.8,0.05845154]
["bitfinex","ETHUSD",1726606534750,4.25188,2351.9,2351.7,0.05843178]
["bitfinex","ETHUSD",1726606534939,4.25188,2351.9,2351.8,0.05827708]
["bitfinex","ETHUSD",1726606535457,4.69684696,2352.1,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606535658,4.25182,2352.0,2351.7,0.05843178]
["bitfinex","ETHUSD",1726606535885,0.44522696,2352.1,2351.7,0.05843178]
["bitfinex","ETHUSD",1726606536090,4.25173,2352.0,2351.4,7.49165546]
["bitfinex","ETHUSD",1726606536382,4.69682696,2352.1,2351.8,4.13101454]
["bitfinex","ETHUSD",1726606536687,0.44522696,2352.1,2351.9,0.05740938]
["bitfinex","ETHUSD",1726606536886,0.44522696,2352.1,2352.0,4.07345546]
["bitfinex","ETHUSD",1726606537111,0.44522696,2352.1,2352.0,4.13071017]
["bitfinex","ETHUSD",1726606537274,4.25127,2352.3,2352.0,4.13071017]
["bitfinex","ETHUSD",1726606537476,4.25133,2352.2,2352.0,0.05725471]
["bitfinex","ETHUSD",1726606538185,4.25151,2352.1,2352.0,0.05725471]
["bitfinex","ETHUSD",1726606538685,4.676397,2352.3,2352.0,0.05725471]
["bitfinex","ETHUSD",1726606539010,4.25127,2352.3,2352.0,0.05725471]
["bitfinex","ETHUSD",1726606539496,4.25144,2352.2,2352.0,0.05725471]
["bitfinex","ETHUSD",1726606540310,4.25151,2352.1,2352.0,0.05725471]
["bitfinex","ETHUSD",1726606540607,4.25151,2352.1,2352.0,0.08130813]
["bitfinex","ETHUSD",1726606540817,4.25151,2352.1,2351.8,4.07345546]
["bitfinex","ETHUSD",1726606541133,4.2517,2352.0,2351.9,0.07154373]
["bitfinex","ETHUSD",1726606541536,4.2517,2352.0,2351.6,7.57765546]
["bitfinex","ETHUSD",1726606541691,4.2517,2352.0,2351.9,0.07154373]
["bitfinex","ETHUSD",1726606542008,4.25202,2351.9,2351.6,7.57765546]
["bitfinex","ETHUSD",1726606542226,4.25202,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606542392,5.469272,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606542911,9.721262,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606543300,5.469232,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606544073,9.721272,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606544409,5.469232,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606544617,4.25197,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606544908,8.50395,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606545084,4.25162,2352.1,2351.8,4.07345546]
["bitfinex","ETHUSD",1726606545292,8.50322,2352.1,2351.8,4.07345546]
["bitfinex","ETHUSD",1726606545491,4.2516,2352.1,2351.8,4.07345546]
["bitfinex","ETHUSD",1726606547087,4.2513,2352.3,2352.0,4.07345546]
["bitfinex","ETHUSD",1726606547289,4.2518,2352.0,2351.7,3.6607]
["bitfinex","ETHUSD",1726606548514,4.25229,2351.7,2351.4,3.5086]
["bitfinex","ETHUSD",1726606549077,4.25229,2351.7,2351.4,7.58205546]
["bitfinex","ETHUSD",1726606549274,4.25207,2351.8,2351.4,7.58205546]
["bitfinex","ETHUSD",1726606550923,4.25199,2351.9,2351.4,11.83482546]
["bitfinex","ETHUSD",1726606551715,4.25199,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606551915,4.25157,2352.1,2351.8,4.07345546]
["bitfinex","ETHUSD",1726606552666,5.15588206,2352.1,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606552839,4.25218,2351.8,2351.4,7.58205546]
["bitfinex","ETHUSD",1726606554058,4.25198,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606554260,1.34953084,2352.1,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606554924,4.25189,2351.9,2351.6,4.07345546]
["bitfinex","ETHUSD",1726606555462,4.25189,2351.9,2351.7,0.06388278]
["bitfinex","ETHUSD",1726606557580,4.69679878,2352.1,2351.8,4.07345546]
["bitfinex","ETHUSD",1726606558045,4.25172,2352.0,2351.9,0.06353902]
["bitfinex","ETHUSD",1726606559087,20.20209188,2352.0,2351.9,0.06353902]
["bitfinex","ETHUSD",1726606559370,20.20209188,2352.0,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606559371,4.25242,2351.7,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606559748,4.2525,2351.6,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606560079,4.25242,2351.7,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606560244,4.25243,2351.6,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606561368,4.25281,2351.4,2351.1,4.07345546]
["bitfinex","ETHUSD",1726606561574,4.25264,2351.5,2351.1,4.07345546]
["bitfinex","ETHUSD",1726606561930,7.25188,2351.9,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606561931,4.25243,2351.6,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606562543,8.50494,2351.6,2351.3,4.07345546]
["bitfinex","ETHUSD",1726606562746,4.25218,2351.8,2351.5,4.07345546]
["bitfinex","ETHUSD",1726606563275,4.25203,2351.9,2351.5,4.07345546]
["bitfinex","ETHUSD",1726606565076,3.4599,2351.8,2351.5,4.07345546]
["bitfinex","ETHUSD",1726606565280,3.4599,2351.8,2351.0,3.6754]
["bitfinex","ETHUSD",1726606565571,4.25358,2351.0,2350.5,3.683]
["bitfinex","ETHUSD",1726606565787,4.25358,2351.0,2350.5,7.9374]
["bitfinex","ETHUSD",1726606566149,4.25358,2351.0,2350.5,3.683]
["bitfinex","ETHUSD",1726606566350,4.25358,2351.0,2350.5,7.93737]
["bitfinex","ETHUSD",1726606566851,8.50724,2351.0,2350.5,7.9374]
["bitfinex","ETHUSD",1726606567031,4.25358,2351.0,2350.5,7.9374]
["bitfinex","ETHUSD",1726606567241,4.25358,2351.0,2350.6,4.25418]
["bitfinex","ETHUSD",1726606567875,4.25358,2351.0,2350.6,8.32763546]
["bitfinex","ETHUSD",1726606570193,11.67293,2351.4,2350.8,8.32719546]
["bitfinex","ETHUSD",1726606570354,11.67286,2351.4,2350.9,12.03456546]
["bitfinex","ETHUSD",1726606570747,4.25351,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1726606570948,16.95805872,2351.4,2350.3,3.0]
["bitfinex","ETHUSD",1726606571176,4.2545,2350.5,2350.2,3.6435]
["bitfinex","ETHUSD",1726606571888,4.25423,2350.6,2350.2,3.6435]
["bitfinex","ETHUSD",1726606572051,7.97648,2350.7,2350.2,3.6435]
["bitfinex","ETHUSD",1726606572052,7.97648,2350.7,2350.2,7.89833]
["bitfinex","ETHUSD",1726606572255,3.7223,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1726606572490,3.7223,2350.7,2350.2,3.6435]
["bitfinex","ETHUSD",1726606572491,4.25432,2350.6,2350.2,3.6435]
["bitfinex","ETHUSD",1726606572696,7.97637,2350.7,2350.2,3.6435]
["bitfinex","ETHUSD",1726606572989,3.7223,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726606573290,7.97636,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726606573587,3.7223,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726606573979,3.7223,2350.7,2350.3,5.470003]
["bitfinex","ETHUSD",1726606574299,3.7223,2350.7,2350.3,9.724693]
["bitfinex","ETHUSD",1726606574855,11.67366,2351.0,2350.6,4.25423]
["bitfinex","ETHUSD",1726606575097,4.25379,2350.9,2350.5,4.07345546]
["bitfinex","ETHUSD",1726606575466,4.25379,2350.9,2350.4,7.67738]
["bitfinex","ETHUSD",1726606575659,4.25379,2350.9,2350.5,1.72207885]
["bitfinex","ETHUSD",1726606575854,4.25379,2350.9,2350.5,5.97647885]
["bitfinex","ETHUSD",1726606576052,4.25365,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1726606576400,4.25365,2351.0,2350.5,10.04993431]
["bitfinex","ETHUSD",1726606576551,4.25327,2351.2,2350.7,8.32746546]
["bitfinex","ETHUSD",1726606576752,7.42,2351.4,2350.9,7.55865546]
["bitfinex","ETHUSD",1726606576753,11.67287,2351.4,2350.9,7.55865546]
["bitfinex","ETHUSD",1726606576953,4.25301,2351.3,2350.9,7.55865546]
["bitfinex","ETHUSD",1726606577256,0.86760557,2351.5,2351.1,4.07345546]
["bitfinex","ETHUSD",1726606577564,0.86760557,2351.5,2351.1,8.32669546]
["bitfinex","ETHUSD",1726606577767,0.86760557,2351.5,2351.1,4.07345546]
["bitfinex","ETHUSD",1726606577768,5.12022557,2351.5,2351.1,4.07345546]
["bitfinex","ETHUSD",1726606578354,5.12022557,2351.5,2351.1,5.68000201]
["bitfinex","ETHUSD",1726606578897,4.25288,2351.4,2350.9,11.81233546]
["bitfinex","ETHUSD",1726606579061,4.25306,2351.3,2350.9,7.55865546]
["bitfinex","ETHUSD",1726606580698,4.25321,2351.2,2350.5,3.0]
["bitfinex","ETHUSD",1726606580988,4.25327,2351.2,2350.6,4.25407]
["bitfinex","ETHUSD",1726606581205,4.25344,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1726606581700,4.25354,2351.0,2350.6,4.25407]
["bitfinex","ETHUSD",1726606581900,1.218761,2351.1,2350.4,8.32791546]
["bitfinex","ETHUSD",1726606582195,4.25359,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1726606582550,4.25329,2351.2,2350.6,8.32765546]
["bitfinex","ETHUSD",1726606582755,4.25328,2351.2,2350.7,4.25401]
["bitfinex","ETHUSD",1726606583075,4.25328,2351.2,2350.7,3.6074]
["bitfinex","ETHUSD",1726606583391,4.25335,2351.1,2350.7,3.6074]
["bitfinex","ETHUSD",1726606583598,4.25328,2351.2,2350.7,7.86143]
["bitfinex","ETHUSD",1726606584155,8.50653,2351.2,2350.7,7.86143]
["bitfinex","ETHUSD",1726606584452,7.93387,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726606584650,4.6979526,2351.5,2351.2,4.07345546]
["bitfinex","ETHUSD",1726606585064,4.6979526,2351.5,2351.1,7.95392]
["bitfinex","ETHUSD",1726606585505,4.25268,2351.5,2351.1,7.95392]
["bitfinex","ETHUSD",1726606586194,5.13517584,2351.7,2351.2,8.32654546]
["bitfinex","ETHUSD",1726606586397,4.25243,2351.6,2351.1,7.95392]
["bitfinex","ETHUSD",1726606587002,4.25314,2351.2,2350.4,10.8755]
["bitfinex","ETHUSD",1726606587191,4.2537,2350.9,2350.5,4.07345546]
["bitfinex","ETHUSD",1726606587497,4.2537,2350.9,2350.4,3.5955]
["bitfinex","ETHUSD",1726606587673,4.2537,2350.9,2350.3,4.25475]
["bitfinex","ETHUSD",1726606588057,4.25405,2350.7,2350.2,8.50967]
["bitfinex","ETHUSD",1726606588264,4.25405,2350.7,2350.2,9.730697]
["bitfinex","ETHUSD",1726606588495,4.2537,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1726606588773,8.50749,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1726606589095,8.50749,2350.9,2350.3,4.25474]
["bitfinex","ETHUSD",1726606589096,4.25397,2350.8,2350.3,3.0]
["bitfinex","ETHUSD",1726606589305,4.25415,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1726606589896,4.25397,2350.8,2350.3,7.25475]
["bitfinex","ETHUSD",1726606590058,4.25397,2350.8,2350.3,9.39934407]
["bitfinex","ETHUSD",1726606590265,4.25397,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1726606590465,7.71595,2351.0,2350.4,4.25447]
["bitfinex","ETHUSD",1726606590777,7.42,2351.1,2350.6,4.2541]
["bitfinex","ETHUSD",1726606590971,11.67334,2351.1,2350.7,1.29690937]
["bitfinex","ETHUSD",1726606591193,4.25334,2351.1,2350.6,4.2541]
["bitfinex","ETHUSD",1726606591391,4.25334,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1726606591975,4.25334,2351.1,2350.6,4.2541]
["bitfinex","ETHUSD",1726606592662,3.7534,2351.2,2350.4,4.25445]
["bitfinex","ETHUSD",1726606592868,7.73369,2350.8,2350.3,7.25467]
["bitfinex","ETHUSD",1726606593267,7.73369,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726606593994,3.4798,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726606594302,7.73368,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726606594509,4.25427,2350.6,2350.3,3.0]
["bitfinex","ETHUSD",1726606594671,4.25427,2350.6,2350.3,4.095554]
["bitfinex","ETHUSD",1726606597329,4.2537,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1726606597624,4.2537,2350.9,2350.5,3.6184]
["bitfinex","ETHUSD",1726606597921,4.25409,2350.7,2350.3,8.350184]
["bitfinex","ETHUSD",1726606598121,4.25443,2350.5,2350.2,3.0]
["bitfinex","ETHUSD",1726606598325,8.50901,2350.5,2350.2,3.0]
["bitfinex","ETHUSD",1726606598481,8.50901,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1726606598482,4.25487,2350.3,2350.0,3.0]
["bitfinex","ETHUSD",1726606598679,4.25487,2350.3,2350.0,4.40900966]
["bitfinex","ETHUSD",1726606599301,8.50979,2350.3,2349.9,3.7101596]
["bitfinex","ETHUSD",1726606599513,4.25487,2350.3,2349.9,3.7101596]
["bitfinex","ETHUSD",1726606600936,8.50973,2350.3,2349.9,3.7101596]
["bitfinex","ETHUSD",1726606601088,4.25486,2350.3,2349.9,3.7101596]
["bitfinex","ETHUSD",1726606601538,8.50974,2350.3,2349.9,3.7101596]
["bitfinex","ETHUSD",1726606601746,4.25498,2350.2,2349.9,3.7101596]
["bitfinex","ETHUSD",1726606601908,4.25498,2350.2,2349.9,4.80673656]
["bitfinex","ETHUSD",1726606603334,11.94482,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606603832,7.68951,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606604019,4.25531,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606605938,4.25497,2350.2,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606606096,4.25522,2350.1,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606606296,8.51062,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606614463,16.49883,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606615169,12.24352,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606615675,8.51062,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606617124,4.25531,2350.0,2349.9,3.96353497]
["bitfinex","ETHUSD",1726606618247,8.51062,2350.0,2349.9,0.45063497]
["bitfinex","ETHUSD",1726606618446,8.51062,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606625578,16.37133,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606628879,8.51062,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606629749,12.76593,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606629976,8.51062,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606630277,12.76593,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606630487,8.51062,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606632376,12.76593,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606634083,17.944336,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606634390,29.66821172,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726606634686,24.7592,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606634890,24.97245572,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606635036,27.51202524,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606635242,23.04218952,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606635784,16.24604,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606636293,20.50262,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606636442,16.24604,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606639554,11.98946,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606639775,8.51316,2349.3,2349.2,0.11069733]
["bitfinex","ETHUSD",1726606641157,8.51316,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606641358,14.390821,2349.3,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606641562,18.139221,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606641991,8.51316,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606642359,8.51316,2349.3,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606644984,4.25658,2349.3,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606645260,4.25633,2349.5,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606645261,4.25641,2349.4,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606646323,4.25658,2349.3,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606646618,4.25658,2349.3,2349.2,0.89737348]
["bitfinex","ETHUSD",1726606649083,8.51316,2349.3,2349.2,0.89737348]
["bitfinex","ETHUSD",1726606649284,8.51316,2349.3,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606650980,12.76974,2349.3,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606651180,17.02632,2349.3,2349.2,0.1106037]
["bitfinex","ETHUSD",1726606651404,20.68342,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606653213,21.56567025,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606653426,20.86344699,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606653634,16.42684,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606654948,8.51316,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606655141,4.2564,2349.4,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606655435,4.2564,2349.4,2349.2,0.12103117]
["bitfinex","ETHUSD",1726606655643,4.2564,2349.4,2349.2,0.90583369]
["bitfinex","ETHUSD",1726606655933,4.2564,2349.4,2349.3,4.07559405]
["bitfinex","ETHUSD",1726606656136,4.25658,2349.3,2349.2,0.90583369]
["bitfinex","ETHUSD",1726606656297,4.25658,2349.3,2349.2,0.12103117]
["bitfinex","ETHUSD",1726606656726,4.25658,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606657039,4.42845025,2349.8,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606657243,5.13751025,2350.1,2349.6,4.07559405]
["bitfinex","ETHUSD",1726606657420,5.13751025,2350.1,2349.5,7.90761]
["bitfinex","ETHUSD",1726606657421,3.5462,2350.3,2349.8,4.07559405]
["bitfinex","ETHUSD",1726606657622,4.25516,2350.1,2349.8,4.07559405]
["bitfinex","ETHUSD",1726606657824,4.25516,2350.1,2349.8,4.16069782]
["bitfinex","ETHUSD",1726606658135,8.5104,2350.1,2349.8,4.16069782]
["bitfinex","ETHUSD",1726606658338,4.25484,2350.3,2350.0,4.07559405]
["bitfinex","ETHUSD",1726606658657,4.25484,2350.3,2350.0,7.61329405]
["bitfinex","ETHUSD",1726606658996,4.25444,2350.5,2350.2,4.07559405]
["bitfinex","ETHUSD",1726606662753,0.44555949,2350.9,2350.5,3.6001]
["bitfinex","ETHUSD",1726606662936,0.44555949,2350.9,2350.8,7.67569405]
["bitfinex","ETHUSD",1726606663135,4.25301,2351.3,2350.8,10.67569405]
["bitfinex","ETHUSD",1726606663336,4.25301,2351.3,2351.1,4.07559405]
["bitfinex","ETHUSD",1726606663852,4.25289,2351.4,2351.1,4.07559405]
["bitfinex","ETHUSD",1726606664146,4.25289,2351.4,2350.8,15.8642309]
["bitfinex","ETHUSD",1726606664354,4.25289,2351.4,2350.9,2.01181609]
["bitfinex","ETHUSD",1726606664904,4.25264,2351.5,2350.9,6.26539609]
["bitfinex","ETHUSD",1726606665112,4.25264,2351.5,2350.9,6.26538609]
["bitfinex","ETHUSD",1726606665316,4.25298,2351.3,2350.9,2.01181609]
["bitfinex","ETHUSD",1726606665521,4.25298,2351.3,2350.8,6.6001]
["bitfinex","ETHUSD",1726606665814,8.50604,2351.3,2350.8,6.6001]
["bitfinex","ETHUSD",1726606666043,4.25298,2351.3,2350.8,6.6001]
["bitfinex","ETHUSD",1726606666512,4.25314,2351.2,2350.8,6.6001]
["bitfinex","ETHUSD",1726606669133,8.50638,2351.2,2350.8,6.6001]
["bitfinex","ETHUSD",1726606669571,4.25314,2351.2,2350.8,6.6001]
["bitfinex","ETHUSD",1726606669771,4.25314,2351.2,2350.6,3.4857]
["bitfinex","ETHUSD",1726606669772,4.25346,2351.1,2350.6,3.4857]
["bitfinex","ETHUSD",1726606669946,4.25362,2351.0,2350.6,3.4857]
["bitfinex","ETHUSD",1726606671033,4.25345,2351.1,2350.6,3.4857]
["bitfinex","ETHUSD",1726606671235,8.50687,2351.1,2350.6,4.685138]
["bitfinex","ETHUSD",1726606671788,4.25342,2351.1,2350.6,9.6955089]
["bitfinex","ETHUSD",1726606671948,4.25301,2351.3,2350.9,5.0103709]
["bitfinex","ETHUSD",1726606672645,4.25301,2351.3,2351.0,3.5929]
["bitfinex","ETHUSD",1726606673377,4.25278,2351.4,2351.0,4.87861309]
["bitfinex","ETHUSD",1726606673744,4.25272,2351.5,2351.0,9.13196309]
["bitfinex","ETHUSD",1726606673946,4.25252,2351.6,2351.0,9.13196309]
["bitfinex","ETHUSD",1726606674159,4.25252,2351.6,2351.1,4.80323]
["bitfinex","ETHUSD",1726606674346,4.25235,2351.7,2351.2,4.25309]
["bitfinex","ETHUSD",1726606674549,4.25235,2351.7,2351.3,0.905632]
["bitfinex","ETHUSD",1726606674760,4.25235,2351.7,2351.4,3.588]
["bitfinex","ETHUSD",1726606675662,8.50469,2351.7,2351.4,3.588]
["bitfinex","ETHUSD",1726606676251,4.25234,2351.7,2351.4,3.588]
["bitfinex","ETHUSD",1726606676575,4.25233,2351.7,2351.4,3.588]
["bitfinex","ETHUSD",1726606677078,1.199144,2351.7,2351.1,3.588]
["bitfinex","ETHUSD",1726606677237,4.25273,2351.5,2351.1,3.588]
["bitfinex","ETHUSD",1726606679387,4.25278,2351.4,2351.1,3.588]
["bitfinex","ETHUSD",1726606679943,4.25264,2351.5,2351.1,3.588]
["bitfinex","ETHUSD",1726606680184,4.25264,2351.5,2351.1,4.92607331]
["bitfinex","ETHUSD",1726606680685,4.25299,2351.3,2350.8,7.78175]
["bitfinex","ETHUSD",1726606680834,4.25298,2351.3,2350.8,7.78175]
["bitfinex","ETHUSD",1726606681682,4.25298,2351.3,2350.3,4.25475]
["bitfinex","ETHUSD",1726606681683,7.71716,2351.2,2350.3,4.25467]
["bitfinex","ETHUSD",1726606681856,4.25378,2350.9,2350.3,4.25467]
["bitfinex","ETHUSD",1726606682200,4.25392,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1726606682638,4.25422,2350.7,2350.1,16.9363809]
["bitfinex","ETHUSD",1726606682841,4.25422,2350.7,2350.2,4.25492]
["bitfinex","ETHUSD",1726606683074,4.25422,2350.7,2350.3,1.69362709]
["bitfinex","ETHUSD",1726606683380,4.25392,2350.8,2350.3,1.69362709]
["bitfinex","ETHUSD",1726606683381,4.25424,2350.6,2350.3,1.69362709]
["bitfinex","ETHUSD",1726606683685,4.25407,2350.7,2350.3,1.69362709]
["bitfinex","ETHUSD",1726606683838,4.25407,2350.7,2350.3,4.69362709]
["bitfinex","ETHUSD",1726606684038,4.25407,2350.7,2350.3,8.76732285]
["bitfinex","ETHUSD",1726606684965,4.25392,2350.8,2350.3,13.02205285]
["bitfinex","ETHUSD",1726606685169,8.50792,2350.8,2350.4,1.72769329]
["bitfinex","ETHUSD",1726606686443,4.25469,2350.4,2350.2,3.0]
["bitfinex","ETHUSD",1726606686851,4.25453,2350.5,2350.2,3.0]
["bitfinex","ETHUSD",1726606687275,7.80803,2350.6,2350.2,3.0]
["bitfinex","ETHUSD",1726606687899,4.25447,2350.5,2350.2,3.0]
["bitfinex","ETHUSD",1726606689378,4.2546,2350.4,2350.1,3.416]
["bitfinex","ETHUSD",1726606689802,7.80804,2350.6,2350.1,7.48969576]
["bitfinex","ETHUSD",1726606690094,4.2546,2350.4,2350.1,7.48969576]
["bitfinex","ETHUSD",1726606692363,4.25218845,2350.4,2350.1,9.38973434]
["bitfinex","ETHUSD",1726606692562,4.25442,2350.5,2350.1,9.38973434]
["bitfinex","ETHUSD",1726606692763,4.2546,2350.4,2350.1,9.38973434]
["bitfinex","ETHUSD",1726606693691,3.6297,2350.9,2350.3,4.07369576]
["bitfinex","ETHUSD",1726606693863,4.25444,2350.5,2350.3,4.07369576]
["bitfinex","ETHUSD",1726606694065,4.25444,2350.5,2350.1,13.64475434]
["bitfinex","ETHUSD",1726606694264,4.25444,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606695301,4.25463,2350.4,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606696224,4.25444,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606696714,8.50896,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606697099,4.2546,2350.4,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606697709,4.25444,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606698122,8.50896,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606698320,4.25444,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606698890,8.50894,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606699318,4.25444,2350.5,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606701696,4.25426,2350.6,2350.2,1.36447543]
["bitfinex","ETHUSD",1726606701912,4.25426,2350.6,2350.3,5.57462274]
["bitfinex","ETHUSD",1726606702447,4.25442,2350.5,2350.3,5.57462274]
["bitfinex","ETHUSD",1726606702842,4.25459,2350.4,2350.3,5.57462274]
["bitfinex","ETHUSD",1726606703186,8.50898,2350.5,2350.3,5.57462274]
["bitfinex","ETHUSD",1726606703364,4.25442,2350.5,2350.3,4.07369576]
["bitfinex","ETHUSD",1726606703683,8.50944,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606703879,4.25469,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606704451,8.50941,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606704781,4.25469,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606705289,4.25522,2350.1,2349.8,3.0]
["bitfinex","ETHUSD",1726606705491,4.25551,2349.9,2349.7,7.72059576]
["bitfinex","ETHUSD",1726606705797,4.25533,2350.0,2349.7,7.72059576]
["bitfinex","ETHUSD",1726606705966,4.25533,2350.0,2349.7,8.91827534]
["bitfinex","ETHUSD",1726606706188,4.25576,2349.8,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606706565,8.51159,2349.8,2349.6,0.09292821]
["bitfinex","ETHUSD",1726606706760,4.25576,2349.8,2349.6,0.09292821]
["bitfinex","ETHUSD",1726606708909,4.25586,2349.7,2349.6,0.09292821]
["bitfinex","ETHUSD",1726606709105,4.25586,2349.7,2349.4,3.6717]
["bitfinex","ETHUSD",1726606709267,4.25586,2349.7,2349.6,0.09292821]
["bitfinex","ETHUSD",1726606709461,4.25586,2349.7,2349.5,0.09318652]
["bitfinex","ETHUSD",1726606709662,4.25586,2349.7,2349.4,3.6717]
["bitfinex","ETHUSD",1726606709858,4.25586,2349.7,2349.6,0.09292821]
["bitfinex","ETHUSD",1726606710182,4.25586,2349.7,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606710183,4.25604,2349.7,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606710367,4.25604,2349.7,2349.6,0.09292821]
["bitfinex","ETHUSD",1726606710565,4.25576,2349.8,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606710566,4.25607,2349.6,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606711269,4.25607,2349.6,2349.3,5.5609293]
["bitfinex","ETHUSD",1726606711804,4.25572,2349.8,2349.5,7.74849576]
["bitfinex","ETHUSD",1726606712162,4.25589,2349.7,2349.3,5.5609293]
["bitfinex","ETHUSD",1726606712970,3.4366,2350.0,2349.2,3.7139596]
["bitfinex","ETHUSD",1726606713411,4.25627,2349.5,2349.2,3.7139596]
["bitfinex","ETHUSD",1726606714476,4.25627,2349.5,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606714678,4.25627,2349.5,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606714679,7.95337,2349.5,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606714880,12.20968,2349.5,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606715193,4.25658,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606716772,8.5129,2349.4,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606717625,4.2564,2349.4,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606717826,8.51227,2349.6,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606718014,4.25632,2349.5,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606718213,4.25613,2349.6,2349.3,4.07369576]
["bitfinex","ETHUSD",1726606718542,3.4646,2349.7,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606718543,4.25588,2349.7,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606718702,4.2557,2349.8,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606719098,7.90181,2349.9,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606719299,4.25569,2349.8,2349.6,0.83300658]
["bitfinex","ETHUSD",1726606719529,4.25569,2349.8,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606719800,12.1574,2349.9,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606720134,4.25578,2349.8,2349.3,12.4162313]
["bitfinex","ETHUSD",1726606720657,4.25578,2349.8,2349.4,0.11205339]
["bitfinex","ETHUSD",1726606720818,4.25578,2349.8,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606720999,4.25578,2349.8,2349.6,0.53000832]
["bitfinex","ETHUSD",1726606724896,3.6022,2350.1,2349.7,4.07369576]
["bitfinex","ETHUSD",1726606725066,4.25546,2350.0,2349.7,7.72709576]
["bitfinex","ETHUSD",1726606726178,4.25501,2350.2,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606726383,7.42,2350.3,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606726384,4.25478,2350.3,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606726531,4.25473,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606726939,4.25477,2350.3,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606729159,4.25438,2350.6,2350.2,3.5731]
["bitfinex","ETHUSD",1726606729572,4.25453,2350.5,2350.2,3.5731]
["bitfinex","ETHUSD",1726606729776,4.25453,2350.5,2350.2,4.80403953]
["bitfinex","ETHUSD",1726606730808,10.9642,2351.0,2350.4,3.0]
["bitfinex","ETHUSD",1726606731086,4.25399,2350.8,2350.7,4.07369576]
["bitfinex","ETHUSD",1726606731287,4.25405,2350.7,2350.5,4.07369576]
["bitfinex","ETHUSD",1726606731488,4.25383,2350.9,2350.4,3.0]
["bitfinex","ETHUSD",1726606731489,4.25401,2350.8,2350.4,3.0]
["bitfinex","ETHUSD",1726606731657,9.07104394,2351.0,2350.3,4.07369576]
["bitfinex","ETHUSD",1726606731860,4.25463,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606732073,4.25487,2350.3,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606732432,4.25487,2350.3,2349.7,4.25572]
["bitfinex","ETHUSD",1726606732433,7.67472,2350.1,2349.7,4.07369576]
["bitfinex","ETHUSD",1726606732589,11.92999,2350.1,2349.7,4.07369576]
["bitfinex","ETHUSD",1726606732881,7.67472,2350.1,2349.7,4.07369576]
["bitfinex","ETHUSD",1726606733189,7.67472,2350.1,2349.7,9.97866283]
["bitfinex","ETHUSD",1726606733555,4.2549,2350.3,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606733778,4.25478,2350.3,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606734295,3.5781,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606734296,7.83271,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606734807,4.2549,2350.3,2349.9,7.75599576]
["bitfinex","ETHUSD",1726606734965,0.88225025,2350.7,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606735160,4.25457,2350.5,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606738203,4.25424,2350.6,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606738204,4.25424,2350.6,2350.1,8.32872576]
["bitfinex","ETHUSD",1726606739363,4.25444,2350.5,2350.1,8.32872576]
["bitfinex","ETHUSD",1726606739671,4.25462,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606739880,7.73695,2350.3,2349.9,7.75599576]
["bitfinex","ETHUSD",1726606740070,7.73695,2350.3,2349.9,9.42205804]
["bitfinex","ETHUSD",1726606740271,4.25497,2350.2,2349.9,5.73975804]
["bitfinex","ETHUSD",1726606740477,4.25497,2350.2,2349.9,1.66606228]
["bitfinex","ETHUSD",1726606740774,7.73696,2350.3,2349.9,5.73975804]
["bitfinex","ETHUSD",1726606740976,4.25496,2350.2,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606741306,4.25522,2350.1,2349.7,10.53079576]
["bitfinex","ETHUSD",1726606743185,4.25522,2350.1,2349.7,14.78662576]
["bitfinex","ETHUSD",1726606743921,4.25522,2350.1,2349.7,10.53079576]
["bitfinex","ETHUSD",1726606744080,4.25522,2350.1,2349.7,12.05132483]
["bitfinex","ETHUSD",1726606744404,4.25522,2350.1,2349.7,16.30717483]
["bitfinex","ETHUSD",1726606744980,4.25522,2350.1,2349.7,12.05132483]
["bitfinex","ETHUSD",1726606745825,4.25522,2350.1,2349.7,16.30716483]
["bitfinex","ETHUSD",1726606746796,4.25496,2350.2,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606747831,3.4821,2350.3,2349.9,9.95971324]
["bitfinex","ETHUSD",1726606748040,7.7369,2350.3,2349.9,9.95971324]
["bitfinex","ETHUSD",1726606750033,3.4821,2350.3,2349.9,9.95971324]
["bitfinex","ETHUSD",1726606750342,4.25459,2350.4,2350.1,7.75599576]
["bitfinex","ETHUSD",1726606751896,4.25459,2350.4,2349.9,17.86892324]
["bitfinex","ETHUSD",1726606752322,4.25459,2350.4,2350.0,1.78689232]
["bitfinex","ETHUSD",1726606754353,8.50927,2350.4,2350.0,1.78689232]
["bitfinex","ETHUSD",1726606754721,8.50927,2350.4,2349.9,13.61351324]
["bitfinex","ETHUSD",1726606755047,7.965,2350.1,2349.7,7.07369576]
["bitfinex","ETHUSD",1726606755400,7.965,2350.1,2349.7,11.32953576]
["bitfinex","ETHUSD",1726606758046,7.965,2350.1,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606758047,3.7097,2350.1,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606758254,4.255,2350.2,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606759533,4.255,2350.2,2349.9,5.20664934]
["bitfinex","ETHUSD",1726606760748,4.2546,2350.4,2350.0,3.5671]
["bitfinex","ETHUSD",1726606760951,4.25451,2350.5,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606761158,4.2547,2350.4,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606761652,4.2547,2350.4,2350.0,7.82225]
["bitfinex","ETHUSD",1726606761827,4.2547,2350.4,2350.0,9.55069293]
["bitfinex","ETHUSD",1726606762024,4.25451,2350.5,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606762217,5.13648025,2350.6,2350.1,4.07369576]
["bitfinex","ETHUSD",1726606762418,4.25442,2350.5,2350.1,8.32873576]
["bitfinex","ETHUSD",1726606764267,5.13667025,2350.5,2350.1,8.32873576]
["bitfinex","ETHUSD",1726606764407,5.13667025,2350.5,2350.1,5.97493399]
["bitfinex","ETHUSD",1726606766474,0.88225025,2350.5,2350.1,5.97493399]
["bitfinex","ETHUSD",1726606766622,0.88225025,2350.5,2350.1,10.22989399]
["bitfinex","ETHUSD",1726606767037,5.13648025,2350.6,2350.1,10.22989399]
["bitfinex","ETHUSD",1726606767242,1.09543699,2350.5,2350.1,10.22989399]
["bitfinex","ETHUSD",1726606767479,0.88225025,2350.5,2350.2,1.8052144]
["bitfinex","ETHUSD",1726606767965,5.13667025,2350.5,2350.2,1.8052144]
["bitfinex","ETHUSD",1726606769832,5.13667025,2350.5,2350.1,8.32865576]
["bitfinex","ETHUSD",1726606770280,4.25461,2350.4,2350.0,3.5671]
["bitfinex","ETHUSD",1726606770441,4.25461,2350.4,2349.9,4.25547]
["bitfinex","ETHUSD",1726606770442,4.53454509,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726606770640,7.69404,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726606770855,7.69404,2350.3,2349.9,7.07369576]
["bitfinex","ETHUSD",1726606771373,3.4391,2350.3,2349.9,11.32912576]
["bitfinex","ETHUSD",1726606771679,3.4391,2350.3,2349.9,13.24145734]
["bitfinex","ETHUSD",1726606774639,7.69388,2350.3,2349.9,13.24145734]
["bitfinex","ETHUSD",1726606774836,7.69388,2350.3,2349.9,11.32912576]
["bitfinex","ETHUSD",1726606777279,7.69388,2350.3,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606777535,8.57613025,2350.3,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606778056,4.46823621,2350.2,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606778261,4.25502,2350.2,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606778442,4.25502,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1726606778644,4.25502,2350.2,2349.8,6.16803858]
["bitfinex","ETHUSD",1726606779153,4.25502,2350.2,2349.9,4.07369576]
["bitfinex","ETHUSD",1726606780296,4.25502,2350.2,2349.8,6.16803858]
["bitfinex","ETHUSD",1726606780499,4.25539,2350.0,2349.6,3.0]
["bitfinex","ETHUSD",1726606780796,3.6926,2349.9,2349.5,8.32980576]
["bitfinex","ETHUSD",1726606781148,7.9482,2349.9,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606781780,3.6926,2349.9,2349.5,8.32989576]
["bitfinex","ETHUSD",1726606782094,3.6926,2349.9,2349.5,10.24559034]
["bitfinex","ETHUSD",1726606783089,7.94811,2349.9,2349.5,10.24559034]
["bitfinex","ETHUSD",1726606784574,7.94811,2349.9,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606784757,12.2037,2349.9,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606784971,8.83036025,2349.9,2349.5,4.07369576]
["bitfinex","ETHUSD",1726606785784,7.94811,2349.9,2349.6,0.09292776]
["bitfinex","ETHUSD",1726606785992,7.94811,2349.9,2349.6,1.97459412]
["bitfinex","ETHUSD",1726606786191,8.83036025,2349.9,2349.6,1.97459412]
["bitfinex","ETHUSD",1726606786486,4.2557,2349.8,2349.6,1.97459412]
["bitfinex","ETHUSD",1726606786688,4.2557,2349.8,2349.6,1.88166636]
["bitfinex","ETHUSD",1726606787091,4.2557,2349.8,2349.6,1.97459412]
["bitfinex","ETHUSD",1726606787994,4.2557,2349.8,2349.6,1.88166636]
["bitfinex","ETHUSD",1726606788987,4.2557,2349.8,2349.6,1.97459412]
["bitfinex","ETHUSD",1726606789392,4.25586,2349.7,2349.6,0.09292776]
["bitfinex","ETHUSD",1726606789556,12.18802,2349.7,2349.6,0.09292776]
["bitfinex","ETHUSD",1726606789896,13.07027025,2349.7,2349.6,0.09292776]
["bitfinex","ETHUSD",1726606790247,13.28353811,2349.7,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606790452,7.93216,2349.7,2349.6,0.09292776]
["bitfinex","ETHUSD",1726606790690,8.14543315,2349.7,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606790900,7.93216,2349.7,2349.6,0.09292776]
["bitfinex","ETHUSD",1726606791189,4.25605,2349.6,2349.4,0.09344441]
["bitfinex","ETHUSD",1726606791498,4.25605,2349.6,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606791792,4.25605,2349.6,2349.5,0.09318607]
["bitfinex","ETHUSD",1726606791998,4.25605,2349.6,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606792287,4.25605,2349.6,2349.5,0.09318607]
["bitfinex","ETHUSD",1726606792496,4.25605,2349.6,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606792699,4.25605,2349.6,2349.5,1.97485243]
["bitfinex","ETHUSD",1726606794448,9.81913402,2349.6,2349.5,0.09318607]
["bitfinex","ETHUSD",1726606794697,14.25508427,2349.6,2349.5,0.09318607]
["bitfinex","ETHUSD",1726606794857,4.25658,2349.3,2349.2,0.0391596]
["bitfinex","ETHUSD",1726606795052,4.25658,2349.3,2349.2,0.11969772]
["bitfinex","ETHUSD",1726606795495,4.25649,2349.4,2349.2,0.11969772]
["bitfinex","ETHUSD",1726606796071,9.11691402,2349.6,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606796072,3.5537,2349.6,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606796264,4.25594,2349.7,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606796470,4.25604,2349.6,2349.4,0.09376877]
["bitfinex","ETHUSD",1726606796654,7.97094,2349.6,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606797608,8.51193,2349.7,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606798100,4.25604,2349.6,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606798458,4.25628,2349.5,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606798658,7.76538,2349.5,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606799395,4.2564,2349.4,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606799598,7.76538,2349.5,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606800165,7.88155,2349.7,2349.3,1.88166636]
["bitfinex","ETHUSD",1726606800360,4.25609,2349.6,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606802663,4.25605,2349.6,2349.4,5.35126636]
["bitfinex","ETHUSD",1726606803309,4.25622,2349.5,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606803605,7.73032,2349.5,2349.2,1.92082596]
["bitfinex","ETHUSD",1726606803752,7.73032,2349.5,2349.2,3.20643456]
["bitfinex","ETHUSD",1726606803972,4.25605,2349.6,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606804421,8.51222,2349.6,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606804709,3.4741,2349.7,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606804710,7.72997,2349.7,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606804914,4.25606,2349.6,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606809109,4.25584,2349.8,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606809424,4.25612,2349.6,2349.4,1.88166636]
["bitfinex","ETHUSD",1726606810425,3.5938,2349.9,2349.5,4.25614]
["bitfinex","ETHUSD",1726606810583,4.25543,2350.0,2349.7,1.88166636]
["bitfinex","ETHUSD",1726606810785,4.25562,2349.9,2349.7,1.88166636]
["bitfinex","ETHUSD",1726606811103,4.25568,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1726606811302,4.25568,2349.8,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606811524,3.5454,2349.7,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606811827,4.25568,2349.8,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606813180,7.80091,2349.9,2349.5,1.88166636]
["bitfinex","ETHUSD",1726606813523,4.25547,2350.0,2349.8,3.4884]
["bitfinex","ETHUSD",1726606813732,5.58277302,2350.3,2349.9,1.88166636]
["bitfinex","ETHUSD",1726606813893,9.04471537,2350.4,2350.2,1.88166636]
["bitfinex","ETHUSD",1726606813894,8.60359025,2350.4,2350.2,1.88166636]
["bitfinex","ETHUSD",1726606814237,4.25445,2350.5,2350.2,5.35456636]
["bitfinex","ETHUSD",1726606814383,4.25445,2350.5,2350.4,1.88166636]
["bitfinex","ETHUSD",1726606815291,4.25445,2350.5,2350.0,4.25517]
["bitfinex","ETHUSD",1726606815292,4.25445,2350.5,2350.2,1.88166636]
["bitfinex","ETHUSD",1726606815685,4.25459,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1726606815885,4.25496,2350.2,2350.0,1.88166636]
["bitfinex","ETHUSD",1726606817235,4.25513,2350.1,2349.8,1.88166636]
["bitfinex","ETHUSD",1726606817838,8.51006,2350.2,2349.8,1.88166636]
["bitfinex","ETHUSD",1726606818133,8.51006,2350.2,2349.8,4.0758431]
["bitfinex","ETHUSD",1726606818706,4.25514,2350.1,2349.8,4.0758431]
["bitfinex","ETHUSD",1726606820205,4.25514,2350.1,2349.6,7.75834]
["bitfinex","ETHUSD",1726606820206,7.87509,2349.9,2349.6,4.0758431]
["bitfinex","ETHUSD",1726606821218,11.96808,2350.2,2349.8,4.0758431]
["bitfinex","ETHUSD",1726606821527,0.44559964,2350.4,2350.1,8.3309731]
["bitfinex","ETHUSD",1726606821706,3.4579,2350.5,2350.2,1.25861531]
["bitfinex","ETHUSD",1726606821916,3.4579,2350.5,2350.1,8.3309731]
["bitfinex","ETHUSD",1726606822236,3.4579,2350.5,2350.0,4.25518]
["bitfinex","ETHUSD",1726606822237,3.4579,2350.5,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606822399,0.88225025,2350.6,2350.3,7.6058431]
["bitfinex","ETHUSD",1726606822744,3.6841,2350.7,2350.5,4.0758431]
["bitfinex","ETHUSD",1726606822947,7.93816,2350.7,2350.5,4.0758431]
["bitfinex","ETHUSD",1726606823437,4.25423,2350.6,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606824242,3.6841,2350.7,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606824546,7.93826,2350.7,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606826536,4.25423,2350.6,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606828629,0.88225025,2350.8,2350.4,7.72244]
["bitfinex","ETHUSD",1726606828831,0.88225025,2350.9,2350.7,4.0758431]
["bitfinex","ETHUSD",1726606829031,4.25379,2350.9,2350.7,4.0758431]
["bitfinex","ETHUSD",1726606830802,7.69853,2351.0,2350.7,4.0758431]
["bitfinex","ETHUSD",1726606831215,5.13559025,2351.1,2350.7,4.0758431]
["bitfinex","ETHUSD",1726606831424,4.25334,2351.1,2350.9,4.0758431]
["bitfinex","ETHUSD",1726606831962,4.2535,2351.0,2350.9,4.0758431]
["bitfinex","ETHUSD",1726606832177,4.2535,2351.0,2350.7,7.5437431]
["bitfinex","ETHUSD",1726606832445,4.2537,2350.9,2350.7,4.0758431]
["bitfinex","ETHUSD",1726606835177,4.2537,2350.9,2350.3,1.19126131]
["bitfinex","ETHUSD",1726606835178,4.25419,2350.7,2350.3,11.9933831]
["bitfinex","ETHUSD",1726606836535,4.25435,2350.6,2350.1,14.9936331]
["bitfinex","ETHUSD",1726606836740,4.25435,2350.6,2350.0,4.2552]
["bitfinex","ETHUSD",1726606836741,4.2546,2350.4,2350.0,4.2552]
["bitfinex","ETHUSD",1726606836955,4.25477,2350.3,2349.9,7.7386431]
["bitfinex","ETHUSD",1726606837152,4.25477,2350.3,2349.7,4.25581]
["bitfinex","ETHUSD",1726606837153,7.97555,2350.1,2349.7,3.6628]
["bitfinex","ETHUSD",1726606837435,7.9639,2350.3,2349.9,4.0758431]
["bitfinex","ETHUSD",1726606837670,19.63803,2350.5,2350.1,4.0758431]
["bitfinex","ETHUSD",1726606837870,15.38351,2350.5,2350.1,7.7587431]
["bitfinex","ETHUSD",1726606838454,4.25516,2350.1,2349.7,10.7587431]
["bitfinex","ETHUSD",1726606838679,7.96416,2350.1,2349.7,7.7587431]
["bitfinex","ETHUSD",1726606838865,4.25559,2349.9,2349.5,4.0758431]
["bitfinex","ETHUSD",1726606839266,4.25569,2349.8,2349.5,4.0758431]
["bitfinex","ETHUSD",1726606839778,4.25559,2349.9,2349.5,4.0758431]
["bitfinex","ETHUSD",1726606841038,8.51118,2349.9,2349.5,4.0758431]
["bitfinex","ETHUSD",1726606841754,4.25559,2349.9,2349.5,4.0758431]
["bitfinex","ETHUSD",1726606841954,4.25559,2349.9,2349.5,5.27734841]
["bitfinex","ETHUSD",1726606842188,4.25543,2350.0,2349.7,7.7587431]
["bitfinex","ETHUSD",1726606843167,4.25526,2350.1,2349.7,7.7587431]
["bitfinex","ETHUSD",1726606843552,4.25541,2350.0,2349.7,7.7587431]
["bitfinex","ETHUSD",1726606845776,4.25552,2349.9,2349.7,7.7587431]
["bitfinex","ETHUSD",1726606845994,4.25532,2350.0,2349.7,7.7587431]
["bitfinex","ETHUSD",1726606854743,4.25481,2350.3,2349.9,4.0758431]
["bitfinex","ETHUSD",1726606855040,4.25481,2350.3,2350.1,4.0758431]
["bitfinex","ETHUSD",1726606856037,4.25495,2350.2,2350.1,4.0758431]
["bitfinex","ETHUSD",1726606856320,8.5097,2350.3,2350.1,4.0758431]
["bitfinex","ETHUSD",1726606856732,4.25522,2350.1,2349.9,4.0758431]
["bitfinex","ETHUSD",1726606860026,4.25498,2350.2,2349.9,4.0758431]
["bitfinex","ETHUSD",1726606860646,4.2549,2350.3,2350.1,4.0758431]
["bitfinex","ETHUSD",1726606860955,8.5098,2350.3,2350.1,7.5451431]
["bitfinex","ETHUSD",1726606861134,4.2549,2350.3,2350.1,7.5451431]
["bitfinex","ETHUSD",1726606861658,8.50977,2350.3,2350.1,7.5451431]
["bitfinex","ETHUSD",1726606862346,4.25487,2350.3,2350.1,7.5451431]
["bitfinex","ETHUSD",1726606862848,4.25453,2350.5,2350.1,8.72520641]
["bitfinex","ETHUSD",1726606863045,8.50904,2350.5,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606863247,4.25459,2350.4,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606863967,4.2545,2350.5,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606864263,4.25459,2350.4,2350.3,4.0758431]
["bitfinex","ETHUSD",1726606864633,4.2545,2350.5,2350.3,4.94836374]
["bitfinex","ETHUSD",1726606865762,7.8155,2350.7,2350.3,4.94836374]
["bitfinex","ETHUSD",1726606865917,1.32751644,2350.8,2350.6,4.0758431]
["bitfinex","ETHUSD",1726606865918,0.44526619,2350.8,2350.6,4.0758431]
["bitfinex","ETHUSD",1726606866126,4.25399,2350.8,2350.6,4.0758431]
["bitfinex","ETHUSD",1726606866635,4.33895025,2351.0,2350.6,4.0758431]
["bitfinex","ETHUSD",1726606866636,0.88225025,2351.0,2350.6,9.10624741]
["bitfinex","ETHUSD",1726606866844,4.32496796,2351.2,2350.8,4.0758431]
["bitfinex","ETHUSD",1726606866845,1.32751385,2351.2,2350.8,4.0758431]
["bitfinex","ETHUSD",1726606867049,0.4452636,2351.2,2351.0,4.0758431]
["bitfinex","ETHUSD",1726606867253,0.4452636,2351.2,2351.1,3.87998431]
["bitfinex","ETHUSD",1726606867435,8.50547,2351.5,2351.1,3.87998431]
["bitfinex","ETHUSD",1726606867768,4.25296,2351.3,2351.1,3.4724]
["bitfinex","ETHUSD",1726606868001,4.25273,2351.5,2351.0,4.0758431]
["bitfinex","ETHUSD",1726606868002,4.25288,2351.4,2351.0,4.0758431]
["bitfinex","ETHUSD",1726606868148,4.25305,2351.3,2351.0,4.0758431]
["bitfinex","ETHUSD",1726606869291,4.25288,2351.4,2351.0,4.0758431]
["bitfinex","ETHUSD",1726606869468,4.25288,2351.4,2351.0,5.68141341]
["bitfinex","ETHUSD",1726606870085,4.25299,2351.3,2351.0,5.68141341]
["bitfinex","ETHUSD",1726606871101,4.25299,2351.3,2350.9,7.5482431]
["bitfinex","ETHUSD",1726606871390,4.25281,2351.4,2351.1,4.0758431]
["bitfinex","ETHUSD",1726606871620,4.25273,2351.5,2351.3,4.0758431]
["bitfinex","ETHUSD",1726606872001,4.25273,2351.5,2351.3,7.7617431]
["bitfinex","ETHUSD",1726606872549,4.69757812,2351.7,2351.3,7.7617431]
["bitfinex","ETHUSD",1726606872751,4.69757812,2351.7,2351.5,4.0758431]
["bitfinex","ETHUSD",1726606872963,4.69757812,2351.7,2351.3,8.53791741]
["bitfinex","ETHUSD",1726606873191,4.25242,2351.6,2351.3,8.53791741]
["bitfinex","ETHUSD",1726606874565,4.25242,2351.6,2351.3,8.53791741]
["bitfinex","ETHUSD",1726606875787,8.94993812,2351.7,2351.3,8.53791741]
["bitfinex","ETHUSD",1726606876377,4.2525,2351.6,2351.3,8.53791741]
["bitfinex","ETHUSD",1726606877413,4.2525,2351.6,2351.4,0.85379174]
["bitfinex","ETHUSD",1726606877584,4.69757812,2351.7,2351.4,0.85379174]
["bitfinex","ETHUSD",1726606877784,4.69757812,2351.7,2351.5,4.0758431]
["bitfinex","ETHUSD",1726606878113,8.94997812,2351.7,2351.5,4.0758431]
["bitfinex","ETHUSD",1726606878424,4.69757812,2351.7,2351.5,4.0758431]
["bitfinex","ETHUSD",1726606878581,4.69756812,2351.7,2351.5,4.0758431]
["bitfinex","ETHUSD",1726606879583,4.69756812,2351.7,2351.4,0.85379174]
["bitfinex","ETHUSD",1726606879584,4.69756812,2351.7,2351.3,8.53791741]
["bitfinex","ETHUSD",1726606880273,0.44522812,2351.7,2351.5,4.0758431]
["bitfinex","ETHUSD",1726606880782,0.44522812,2351.7,2351.6,8.48472]
["bitfinex","ETHUSD",1726606881005,0.44522812,2351.7,2351.6,8.56975857]
["bitfinex","ETHUSD",1726606881218,0.0391596,2352.0,2351.6,11.56975857]
["bitfinex","ETHUSD",1726606881435,0.0391596,2352.0,2351.9,4.0758431]
["bitfinex","ETHUSD",1726606882524,0.0391596,2352.0,2351.9,7.7501431]
["bitfinex","ETHUSD",1726606884007,0.0391596,2352.0,2351.9,4.0758431]
["bitfinex","ETHUSD",1726606887675,0.0391596,2352.0,2351.4,4.95339574]
["bitfinex","ETHUSD",1726606887676,3.4011,2351.9,2351.4,4.95339574]
["bitfinex","ETHUSD",1726606887963,7.6531,2351.9,2351.4,7.7501431]
["bitfinex","ETHUSD",1726606888125,4.25206,2351.8,2351.4,7.7501431]
["bitfinex","ETHUSD",1726606888326,4.25206,2351.8,2351.4,9.67575541]
["bitfinex","ETHUSD",1726606888726,0.0391596,2352.0,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606888979,0.0391596,2352.0,2351.8,7.7326431]
["bitfinex","ETHUSD",1726606893228,0.0391596,2352.0,2351.9,0.08503179]
["bitfinex","ETHUSD",1726606893430,0.0391596,2352.0,2351.9,7.80188]
["bitfinex","ETHUSD",1726606893654,0.0391596,2352.0,2351.9,11.39128]
["bitfinex","ETHUSD",1726606894773,0.0391596,2352.0,2351.9,13.36319631]
["bitfinex","ETHUSD",1726606896475,0.0391596,2352.0,2351.9,17.61507631]
["bitfinex","ETHUSD",1726606896661,0.0391596,2352.7,2352.6,3.637]
["bitfinex","ETHUSD",1726606896838,0.0391596,2352.7,2352.6,7.7128431]
["bitfinex","ETHUSD",1726606897038,0.0391596,2352.7,2352.6,14.22838975]
["bitfinex","ETHUSD",1726606897338,0.0391596,2352.7,2352.6,14.14338588]
["bitfinex","ETHUSD",1726606898773,0.0391596,2352.7,2352.6,9.89277588]
["bitfinex","ETHUSD",1726606899386,0.0391596,2352.7,2352.6,1.62993278]
["bitfinex","ETHUSD",1726606899593,0.0391596,2352.7,2352.5,3.0]
["bitfinex","ETHUSD",1726606901588,4.2896196,2352.7,2352.5,3.0]
["bitfinex","ETHUSD",1726606901773,4.25094,2352.5,2352.1,3.0]
["bitfinex","ETHUSD",1726606901971,4.25106,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1726606902172,4.25094,2352.5,2352.2,1.05817431]
["bitfinex","ETHUSD",1726606902552,8.50185,2352.5,2352.2,1.05817431]
["bitfinex","ETHUSD",1726606903084,4.25115,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726606903249,4.25115,2352.3,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606903779,4.25098,2352.4,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606903982,8.50205,2352.4,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606904142,4.25098,2352.4,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606904342,4.25098,2352.4,2352.0,5.69921641]
["bitfinex","ETHUSD",1726606904971,4.2508,2352.5,2352.2,4.0758431]
["bitfinex","ETHUSD",1726606905981,4.25084,2352.5,2352.2,4.0758431]
["bitfinex","ETHUSD",1726606907085,0.0391596,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606907290,0.0391596,2352.7,2352.6,4.0758431]
["bitfinex","ETHUSD",1726606910180,0.0391596,2352.7,2352.4,8.3267031]
["bitfinex","ETHUSD",1726606911101,0.0391596,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606911300,4.2896096,2352.7,2352.4,3.0]
["bitfinex","ETHUSD",1726606911596,3.5348,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726606911802,3.5348,2352.6,2352.3,4.90331831]
["bitfinex","ETHUSD",1726606912399,0.0391596,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606912811,4.2895996,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606916084,8.5401196,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606916486,0.0391596,2352.7,2352.4,8.3267431]
["bitfinex","ETHUSD",1726606916662,0.0391596,2352.7,2352.5,1.32300614]
["bitfinex","ETHUSD",1726606916866,8.5402096,2352.7,2352.3,3.0]
["bitfinex","ETHUSD",1726606917066,4.2896196,2352.7,2352.3,3.0]
["bitfinex","ETHUSD",1726606917677,4.2896196,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606920106,8.5402196,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606920471,4.2896196,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606920668,8.5401896,2352.7,2352.4,4.0758431]
["bitfinex","ETHUSD",1726606920992,8.5401896,2352.7,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606920993,3.4906,2352.5,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606921198,4.25111,2352.4,2352.0,8.3274431]
["bitfinex","ETHUSD",1726606922070,4.25114,2352.4,2351.9,3.5932]
["bitfinex","ETHUSD",1726606922275,4.25143,2352.2,2351.8,4.0758431]
["bitfinex","ETHUSD",1726606922475,4.2512,2352.3,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606922713,4.25142,2352.2,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606922873,3.4906,2352.1,2351.8,5.57074741]
["bitfinex","ETHUSD",1726606923216,7.7418,2352.3,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606927374,11.99308,2352.3,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606927624,4.25145,2352.2,2352.0,4.0758431]
["bitfinex","ETHUSD",1726606927827,4.25145,2352.2,2351.8,8.57074741]
["bitfinex","ETHUSD",1726606928065,4.25153,2352.1,2351.8,8.57074741]
["bitfinex","ETHUSD",1726606928217,4.25153,2352.1,2351.6,8.3282231]
["bitfinex","ETHUSD",1726606928218,4.2517,2352.0,2351.6,8.3282231]
["bitfinex","ETHUSD",1726606928419,7.7268,2352.0,2351.7,3.0]
["bitfinex","ETHUSD",1726606928654,4.25193,2351.9,2351.7,3.0]
["bitfinex","ETHUSD",1726606928955,7.7268,2352.0,2351.7,3.0]
["bitfinex","ETHUSD",1726606929465,4.25192,2351.9,2351.4,11.9327131]
["bitfinex","ETHUSD",1726606929614,4.25192,2351.9,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606930925,4.2521,2351.8,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606932115,4.25192,2351.9,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606932350,8.50389,2351.9,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606932867,4.25208,2351.8,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606933970,4.25082952,2351.8,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606934258,4.25224,2351.7,2351.4,4.0758431]
["bitfinex","ETHUSD",1726606936968,3.41,2351.6,2351.4,4.0758431]
["bitfinex","ETHUSD",1726606937319,3.41,2351.8,2351.4,5.99504541]
["bitfinex","ETHUSD",1726606937661,4.25198,2351.9,2351.6,4.0758431]
["bitfinex","ETHUSD",1726606938064,4.25198,2351.9,2351.6,7.5414431]
["bitfinex","ETHUSD",1726606938358,4.25207,2351.8,2351.6,7.5414431]
["bitfinex","ETHUSD",1726606940669,4.25198,2351.9,2351.6,7.5414431]
["bitfinex","ETHUSD",1726606940969,8.50399,2351.9,2351.6,8.92129012]
["bitfinex","ETHUSD",1726606941135,3.41,2352.0,2351.6,8.92129012]
["bitfinex","ETHUSD",1726606941136,7.66173,2352.0,2351.6,8.92129012]
["bitfinex","ETHUSD",1726606941520,4.25173,2352.0,2351.8,4.0758431]
["bitfinex","ETHUSD",1726606942867,4.25173,2352.0,2351.6,8.92129012]
["bitfinex","ETHUSD",1726606943420,4.25179,2352.0,2351.7,1.31738301]
["bitfinex","ETHUSD",1726606944041,4.2519,2351.9,2351.7,1.31738301]
["bitfinex","ETHUSD",1726606945636,4.25172,2352.0,2351.7,1.31738301]
["bitfinex","ETHUSD",1726606945969,4.69643843,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1726606946138,4.69643843,2352.3,2352.0,0.71608779]
["bitfinex","ETHUSD",1726606946139,4.25134,2352.2,2352.0,0.71608779]
["bitfinex","ETHUSD",1726606946342,4.25134,2352.2,2351.9,3.0]
["bitfinex","ETHUSD",1726606948682,0.44513843,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726606948830,0.44513843,2352.3,2352.2,4.0758431]
["bitfinex","ETHUSD",1726606949032,0.44513843,2352.3,2352.2,8.56317841]
["bitfinex","ETHUSD",1726606949293,0.0391596,2352.7,2352.6,10.79651]
["bitfinex","ETHUSD",1726606949575,0.0391596,2352.7,2352.6,14.8723531]
["bitfinex","ETHUSD",1726606949788,0.0391596,2352.7,2352.6,19.6729631]
["bitfinex","ETHUSD",1726606951546,0.0391596,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726606951888,0.0391596,2353.4,2353.2,4.0758431]
["bitfinex","ETHUSD",1726606953782,0.0391596,2353.4,2353.2,4.16082625]
["bitfinex","ETHUSD",1726606954646,0.0391596,2353.4,2353.2,4.0758431]
["bitfinex","ETHUSD",1726606955672,0.0391596,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726606955837,0.0391596,2353.4,2353.1,4.48045031]
["bitfinex","ETHUSD",1726606956380,0.0391596,2353.4,2353.1,4.56543356]
["bitfinex","ETHUSD",1726606956975,0.0391596,2353.4,2353.2,4.0758431]
["bitfinex","ETHUSD",1726606957146,0.0391596,2353.4,2353.2,4.16082267]
["bitfinex","ETHUSD",1726606957676,0.0391596,2353.4,2353.3,0.08497904]
["bitfinex","ETHUSD",1726606957875,0.0391596,2353.4,2353.3,1.79900029]
["bitfinex","ETHUSD",1726606958078,0.0391596,2353.4,2353.3,1.71402125]
["bitfinex","ETHUSD",1726606958459,0.0391596,2353.4,2353.3,1.79899956]
["bitfinex","ETHUSD",1726606958654,0.0391596,2353.4,2353.3,1.71402125]
["bitfinex","ETHUSD",1726606960998,0.0391596,2353.4,2353.1,8.55629341]
["bitfinex","ETHUSD",1726606961369,0.0391596,2353.4,2353.1,12.80598341]
["bitfinex","ETHUSD",1726606961967,0.0391596,2353.4,2353.3,4.0758431]
["bitfinex","ETHUSD",1726606962196,0.0391596,2353.4,2353.3,4.1608197]
["bitfinex","ETHUSD",1726606963357,0.0391596,2353.4,2353.3,8.2605431]
["bitfinex","ETHUSD",1726606963552,0.0391596,2353.4,2353.3,10.38456344]
["bitfinex","ETHUSD",1726606963756,0.0391596,2353.4,2353.3,14.63391344]
["bitfinex","ETHUSD",1726606971132,0.0391596,2353.4,2353.3,21.88326344]
["bitfinex","ETHUSD",1726606971621,0.0391596,2353.4,2353.3,17.80742034]
["bitfinex","ETHUSD",1726606980062,0.0391596,2353.4,2353.3,22.05677034]
["bitfinex","ETHUSD",1726606981410,0.0391596,2354.1,2353.9,4.24824]
["bitfinex","ETHUSD",1726606981687,0.0391596,2354.1,2354.0,4.5006671]
["bitfinex","ETHUSD",1726606983687,3.6005,2354.0,2353.6,3.0]
["bitfinex","ETHUSD",1726606983888,7.84886,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726606984240,3.6005,2353.9,2353.7,3.0]
["bitfinex","ETHUSD",1726606985241,3.6005,2353.9,2353.6,4.0758431]
["bitfinex","ETHUSD",1726606987644,7.84889,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726606988145,3.6005,2353.9,2353.5,4.79894]
["bitfinex","ETHUSD",1726606988353,3.6005,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1726606989887,3.6005,2353.9,2353.6,7.0758431]
["bitfinex","ETHUSD",1726606991453,3.6005,2353.9,2353.6,11.3245931]
["bitfinex","ETHUSD",1726606991657,3.6005,2353.9,2353.6,9.05196641]
["bitfinex","ETHUSD",1726606993929,3.6005,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1726606994222,3.6005,2353.9,2353.6,11.3245531]
["bitfinex","ETHUSD",1726606994786,3.5453596,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726606995001,0.0391596,2354.1,2354.0,8.3239231]
["bitfinex","ETHUSD",1726607001632,0.0391596,2354.1,2353.8,3.6377]
["bitfinex","ETHUSD",1726607001816,0.0391596,2354.1,2353.7,3.0]
["bitfinex","ETHUSD",1726607001817,3.6945,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607002740,3.6945,2354.0,2353.7,7.2486]
["bitfinex","ETHUSD",1726607003828,3.6945,2354.0,2353.7,11.4972]
["bitfinex","ETHUSD",1726607003990,3.6945,2354.0,2353.7,8.80590431]
["bitfinex","ETHUSD",1726607005547,0.0391596,2354.1,2353.8,12.5725331]
["bitfinex","ETHUSD",1726607005834,0.0391596,2354.1,2353.9,4.79822]
["bitfinex","ETHUSD",1726607007115,0.0391596,2354.1,2353.8,4.24842]
["bitfinex","ETHUSD",1726607007321,3.6945,2354.0,2353.7,7.24862]
["bitfinex","ETHUSD",1726607007553,3.6945,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607008725,7.94263,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607008926,3.6945,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607009898,7.94269,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607010311,3.6945,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607010542,7.94259,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607011427,3.6945,2354.0,2353.8,4.0758431]
["bitfinex","ETHUSD",1726607011838,3.6945,2354.0,2353.8,8.3242131]
["bitfinex","ETHUSD",1726607012839,3.6945,2354.0,2353.8,4.0758431]
["bitfinex","ETHUSD",1726607013536,3.6945,2354.0,2353.8,8.3242831]
["bitfinex","ETHUSD",1726607014435,3.6945,2354.0,2353.8,4.0758431]
["bitfinex","ETHUSD",1726607015200,3.6945,2354.0,2353.7,7.24859]
["bitfinex","ETHUSD",1726607020035,3.6945,2354.0,2353.8,1.87478725]
["bitfinex","ETHUSD",1726607020230,3.6945,2354.0,2353.8,6.12322725]
["bitfinex","ETHUSD",1726607022303,3.6945,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726607022546,0.0391596,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726607022752,0.0391596,2354.1,2354.0,6.12286725]
["bitfinex","ETHUSD",1726607022953,0.0391596,2354.1,2354.0,6.20781972]
["bitfinex","ETHUSD",1726607023842,0.0391596,2354.1,2354.0,1.87478725]
["bitfinex","ETHUSD",1726607024043,0.0391596,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726607024252,0.0391596,2354.1,2353.9,4.06110482]
["bitfinex","ETHUSD",1726607024399,3.6105,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1726607025245,3.6105,2354.0,2353.7,11.30957482]
["bitfinex","ETHUSD",1726607025451,3.6105,2354.0,2353.8,4.24839]
["bitfinex","ETHUSD",1726607025950,0.0391596,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726607026809,0.0391596,2354.1,2353.9,8.30935482]
["bitfinex","ETHUSD",1726607027648,0.0391596,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726607031067,0.0391596,2354.1,2353.9,8.30935482]
["bitfinex","ETHUSD",1726607031270,0.0391596,2354.1,2353.9,14.57383405]
["bitfinex","ETHUSD",1726607032765,0.0391596,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726607033731,0.0391596,2354.1,2353.9,10.32563405]
["bitfinex","ETHUSD",1726607034046,3.6688,2354.0,2353.9,4.24823]
["bitfinex","ETHUSD",1726607035134,3.6688,2354.0,2353.8,4.24843]
["bitfinex","ETHUSD",1726607036949,7.91697,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607037175,4.55105025,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607037333,3.6688,2354.0,2353.8,8.30944482]
["bitfinex","ETHUSD",1726607037538,3.6688,2354.0,2353.8,12.55781482]
["bitfinex","ETHUSD",1726607037783,3.6688,2354.0,2353.8,8.30944482]
["bitfinex","ETHUSD",1726607037944,3.6688,2354.0,2353.8,12.55779482]
["bitfinex","ETHUSD",1726607038354,3.6688,2354.0,2353.8,8.30944482]
["bitfinex","ETHUSD",1726607041990,3.6688,2354.0,2353.8,4.06110482]
["bitfinex","ETHUSD",1726607042151,3.6688,2354.0,2353.7,7.24862]
["bitfinex","ETHUSD",1726607042152,3.6688,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607042361,8.79921025,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726607042543,3.5719,2353.9,2353.7,3.0]
["bitfinex","ETHUSD",1726607043786,3.5719,2353.9,2353.7,7.24854]
["bitfinex","ETHUSD",1726607044288,3.5719,2353.9,2353.7,3.0]
["bitfinex","ETHUSD",1726607044717,3.5719,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1726607044718,4.24852,2353.8,2353.4,8.31014482]
["bitfinex","ETHUSD",1726607045009,3.6395,2353.2,2353.0,4.24979]
["bitfinex","ETHUSD",1726607046600,3.5399,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1726607046760,7.78892,2353.5,2353.2,4.06110482]
["bitfinex","ETHUSD",1726607051271,4.2492,2353.4,2353.2,4.06110482]
["bitfinex","ETHUSD",1726607051465,4.2492,2353.4,2353.0,7.06110482]
["bitfinex","ETHUSD",1726607051691,3.6317,2353.3,2352.9,4.24997]
["bitfinex","ETHUSD",1726607052720,3.6317,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726607055274,3.7284,2353.5,2353.2,8.31062482]
["bitfinex","ETHUSD",1726607055517,3.7284,2353.5,2353.2,4.06110482]
["bitfinex","ETHUSD",1726607057179,3.7284,2353.5,2353.0,4.24975]
["bitfinex","ETHUSD",1726607057419,3.7284,2353.5,2352.8,3.6355]
["bitfinex","ETHUSD",1726607057420,3.6961,2353.3,2352.9,3.0]
["bitfinex","ETHUSD",1726607057580,4.24936,2353.3,2352.9,3.0]
["bitfinex","ETHUSD",1726607057776,3.6961,2353.3,2352.9,3.0]
["bitfinex","ETHUSD",1726607058277,3.6961,2353.3,2352.9,7.25004]
["bitfinex","ETHUSD",1726607058906,3.6961,2353.3,2353.0,4.06110482]
["bitfinex","ETHUSD",1726607059106,3.6961,2353.3,2353.1,4.24969]
["bitfinex","ETHUSD",1726607063014,3.6961,2353.3,2353.1,4.24959]
["bitfinex","ETHUSD",1726607063259,3.5423,2353.5,2353.2,4.24953]
["bitfinex","ETHUSD",1726607063499,3.5423,2353.5,2353.3,4.24932]
["bitfinex","ETHUSD",1726607064021,3.5423,2353.5,2353.2,12.56004482]
["bitfinex","ETHUSD",1726607064259,3.5423,2353.5,2353.2,12.55994482]
["bitfinex","ETHUSD",1726607065065,3.5423,2353.5,2353.2,12.55996482]
["bitfinex","ETHUSD",1726607065534,3.5423,2353.5,2353.2,8.31051482]
["bitfinex","ETHUSD",1726607067025,3.5423,2353.5,2353.2,12.55996482]
["bitfinex","ETHUSD",1726607067570,3.5423,2353.5,2353.2,8.31051482]
["bitfinex","ETHUSD",1726607069383,3.6237,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726607070076,3.6237,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1726607081282,3.6237,2353.7,2353.2,3.4709]
["bitfinex","ETHUSD",1726607081456,4.24889,2353.6,2353.3,3.0]
["bitfinex","ETHUSD",1726607081660,3.5652,2353.5,2353.1,3.0]
["bitfinex","ETHUSD",1726607081854,3.5652,2353.5,2353.1,7.2496]
["bitfinex","ETHUSD",1726607084804,3.5652,2353.7,2353.4,4.06110482]
["bitfinex","ETHUSD",1726607086034,3.5652,2353.7,2353.4,8.31027482]
["bitfinex","ETHUSD",1726607086163,3.5652,2353.7,2353.4,4.06110482]
["bitfinex","ETHUSD",1726607087118,3.5652,2353.7,2353.4,8.31026482]
["bitfinex","ETHUSD",1726607089503,4.44745025,2353.7,2353.4,8.31026482]
["bitfinex","ETHUSD",1726607090127,3.5652,2353.7,2353.4,8.31026482]
["bitfinex","ETHUSD",1726607090476,4.44745025,2353.7,2353.4,8.31026482]
["bitfinex","ETHUSD",1726607090679,4.44745025,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1726607092024,4.44745025,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1726607094391,4.44745025,2353.7,2353.3,6.204226]
["bitfinex","ETHUSD",1726607094597,3.5652,2353.7,2353.3,6.204226]
["bitfinex","ETHUSD",1726607094808,4.44745025,2353.7,2353.3,6.204226]
["bitfinex","ETHUSD",1726607098138,3.5652,2353.7,2353.3,6.204226]
["bitfinex","ETHUSD",1726607098442,4.44745025,2353.7,2353.3,6.204226]
["bitfinex","ETHUSD",1726607101511,3.5652,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726607101712,4.44745025,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726607101894,4.44745025,2353.7,2353.5,1.87526161]
["bitfinex","ETHUSD",1726607102301,3.5652,2353.7,2353.5,1.87526161]
["bitfinex","ETHUSD",1726607102524,4.44745025,2353.7,2353.5,1.87526161]
["bitfinex","ETHUSD",1726607105634,4.44745025,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726607106662,0.88225025,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726607106823,4.36615025,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726607107156,7.78204483,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726607107157,1.32718521,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726607107361,0.92140985,2354.1,2353.9,10.13909177]
["bitfinex","ETHUSD",1726607107529,0.92140985,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726607107530,0.0391596,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726607107736,0.0391596,2354.1,2354.0,4.33303179]
["bitfinex","ETHUSD",1726607107963,0.0391596,2354.1,2354.0,8.30899095]
["bitfinex","ETHUSD",1726607108261,0.0391596,2354.1,2354.0,9.96627706]
["bitfinex","ETHUSD",1726607109561,0.0391596,2354.1,2354.0,14.21435706]
["bitfinex","ETHUSD",1726607110472,0.0391596,2354.1,2354.0,17.21435706]
["bitfinex","ETHUSD",1726607111678,0.0391596,2354.1,2354.0,21.35705706]
["bitfinex","ETHUSD",1726607112354,0.0391596,2354.1,2354.0,25.60513706]
["bitfinex","ETHUSD",1726607120832,0.0391596,2354.1,2354.0,25.8208755]
["bitfinex","ETHUSD",1726607121244,3.7487596,2354.8,2354.6,4.24689]
["bitfinex","ETHUSD",1726607121474,3.7487596,2354.8,2354.7,4.06091095]
["bitfinex","ETHUSD",1726607122569,3.7487596,2354.8,2354.3,11.30834095]
["bitfinex","ETHUSD",1726607122570,7.9955196,2354.8,2354.3,11.30834095]
["bitfinex","ETHUSD",1726607122983,3.7487596,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1726607123274,4.32155934,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1726607124974,3.7487596,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1726607125179,3.7487596,2354.8,2354.5,7.06091095]
["bitfinex","ETHUSD",1726607129681,3.7487596,2354.8,2354.5,7.14585005]
["bitfinex","ETHUSD",1726607129891,3.7487596,2354.8,2354.7,4.06091095]
["bitfinex","ETHUSD",1726607130059,0.0391596,2354.8,2354.7,4.06091095]
["bitfinex","ETHUSD",1726607130246,0.0391596,2354.8,2354.7,5.19169105]
["bitfinex","ETHUSD",1726607131274,0.0391596,2354.8,2354.7,4.06091095]
["bitfinex","ETHUSD",1726607132270,0.0391596,2354.8,2354.7,4.17095566]
["bitfinex","ETHUSD",1726607132953,0.0391596,2354.8,2354.7,8.41777566]
["bitfinex","ETHUSD",1726607133784,0.0391596,2354.8,2354.7,4.17095566]
["bitfinex","ETHUSD",1726607137067,0.0391596,2354.8,2354.7,0.11004471]
["bitfinex","ETHUSD",1726607138166,0.0391596,2354.8,2354.7,1.98338334]
["bitfinex","ETHUSD",1726607139121,3.7145596,2354.8,2354.7,1.98338334]
["bitfinex","ETHUSD",1726607139325,7.9611996,2354.8,2354.7,0.11004471]
["bitfinex","ETHUSD",1726607139520,7.9611996,2354.8,2354.5,1.87333863]
["bitfinex","ETHUSD",1726607139729,7.9611996,2354.8,2354.7,0.10836534]
["bitfinex","ETHUSD",1726607139907,7.9611996,2354.8,2354.5,1.87333863]
["bitfinex","ETHUSD",1726607139908,3.7145596,2354.8,2354.5,4.05902826]
["bitfinex","ETHUSD",1726607140224,3.7145596,2354.8,2354.6,0.93910375]
["bitfinex","ETHUSD",1726607140426,0.0391596,2354.8,2354.7,4.05902826]
["bitfinex","ETHUSD",1726607140627,0.0391596,2354.8,2354.7,8.30584826]
["bitfinex","ETHUSD",1726607140796,0.0391596,2354.8,2354.7,8.4142136]
["bitfinex","ETHUSD",1726607140985,0.0391596,2354.8,2354.7,13.20090523]
["bitfinex","ETHUSD",1726607143589,0.0391596,2354.8,2354.7,17.91279784]
["bitfinex","ETHUSD",1726607143799,0.0391596,2354.8,2354.7,21.43869784]
["bitfinex","ETHUSD",1726607159325,0.0391596,2354.8,2354.7,17.91279784]
["bitfinex","ETHUSD",1726607159963,0.0391596,2354.8,2354.7,15.72657909]
["bitfinex","ETHUSD",1726607160562,0.0391596,2354.8,2354.7,9.05694958]
["bitfinex","ETHUSD",1726607160778,7.7672996,2354.8,2354.7,0.10836534]
["bitfinex","ETHUSD",1726607160948,3.5206596,2354.8,2354.7,0.10836534]
["bitfinex","ETHUSD",1726607164244,7.7672996,2354.8,2354.7,0.10836534]
["bitfinex","ETHUSD",1726607164444,4.24687,2354.7,2354.4,7.05896413]
["bitfinex","ETHUSD",1726607164846,8.96867756,2354.8,2354.4,7.05896413]
["bitfinex","ETHUSD",1726607165660,13.21543756,2354.8,2354.4,7.05896413]
["bitfinex","ETHUSD",1726607165886,8.96867756,2354.8,2354.4,7.05896413]
["bitfinex","ETHUSD",1726607166341,7.7672996,2354.8,2354.4,7.05896413]
["bitfinex","ETHUSD",1726607167183,8.5325496,2354.8,2354.4,7.05896413]
["bitfinex","ETHUSD",1726607167497,3.4485,2354.7,2354.4,7.05896413]
["bitfinex","ETHUSD",1726607167653,3.4485,2354.7,2354.4,4.05896413]
["bitfinex","ETHUSD",1726607169349,0.0391596,2354.8,2354.0,8.30695413]
["bitfinex","ETHUSD",1726607169350,3.4481,2354.3,2354.0,8.30695413]
["bitfinex","ETHUSD",1726607169770,3.4481,2354.3,2354.2,4.05896413]
["bitfinex","ETHUSD",1726607170288,3.4191,2354.6,2354.2,11.93278413]
["bitfinex","ETHUSD",1726607170588,3.4191,2354.6,2354.5,4.05896413]
["bitfinex","ETHUSD",1726607171145,4.60640985,2354.8,2354.5,4.05896413]
["bitfinex","ETHUSD",1726607171458,7.9707996,2354.8,2354.5,4.05896413]
["bitfinex","ETHUSD",1726607171662,12.2175296,2354.8,2354.3,8.30650413]
["bitfinex","ETHUSD",1726607172052,12.2175696,2354.8,2354.3,8.30650413]
["bitfinex","ETHUSD",1726607172253,4.24685,2354.7,2354.3,8.30650413]
["bitfinex","ETHUSD",1726607172490,7.95055,2354.6,2354.3,3.0]
["bitfinex","ETHUSD",1726607175219,12.19766,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1726607175374,4.24722,2354.5,2354.1,8.30685413]
["bitfinex","ETHUSD",1726607175886,7.95055,2354.6,2354.1,8.30685413]
["bitfinex","ETHUSD",1726607178079,7.95055,2354.6,2354.2,0.0991418]
["bitfinex","ETHUSD",1726607178875,4.24692,2354.7,2354.5,4.05896413]
["bitfinex","ETHUSD",1726607179296,4.24692,2354.7,2354.6,0.0987365]
["bitfinex","ETHUSD",1726607179879,4.24692,2354.7,2354.4,4.05896413]
["bitfinex","ETHUSD",1726607180097,4.24692,2354.7,2354.6,0.0987365]
["bitfinex","ETHUSD",1726607180281,4.24692,2354.7,2354.5,0.09884278]
["bitfinex","ETHUSD",1726607180525,4.24692,2354.7,2354.6,0.0987365]
["bitfinex","ETHUSD",1726607181321,4.24692,2354.7,2354.4,4.05896413]
["bitfinex","ETHUSD",1726607181533,4.24692,2354.7,2354.6,0.0987365]
["bitfinex","ETHUSD",1726607181681,4.24692,2354.7,2354.5,0.09884278]
["bitfinex","ETHUSD",1726607181878,4.24692,2354.7,2354.6,0.0987365]
["bitfinex","ETHUSD",1726607182323,4.24692,2354.7,2354.4,4.05896413]
["bitfinex","ETHUSD",1726607182526,4.24692,2354.7,2354.6,0.0987365]
["bitfinex","ETHUSD",1726607182997,7.8550496,2354.8,2354.4,4.05896413]
["bitfinex","ETHUSD",1726607183200,0.0391596,2354.8,2354.6,4.15770063]
["bitfinex","ETHUSD",1726607183397,0.0391596,2354.8,2354.6,4.05896413]
["bitfinex","ETHUSD",1726607183868,0.0391596,2354.8,2354.7,0.09863023]
["bitfinex","ETHUSD",1726607184327,4.2857996,2354.8,2354.7,0.09863023]
["bitfinex","ETHUSD",1726607184887,0.0391596,2354.8,2354.7,0.09863023]
["bitfinex","ETHUSD",1726607186124,0.0391596,2354.8,2354.7,1.97203237]
["bitfinex","ETHUSD",1726607186290,0.0391596,2354.8,2354.7,2.82954515]
["bitfinex","ETHUSD",1726607190405,0.0391596,2354.8,2354.7,1.97203237]
["bitfinex","ETHUSD",1726607192129,0.0391596,2354.8,2354.7,0.09863023]
["bitfinex","ETHUSD",1726607192426,0.0391596,2354.8,2354.5,6.12056214]
["bitfinex","ETHUSD",1726607192627,0.0391596,2354.8,2354.7,0.0985938]
["bitfinex","ETHUSD",1726607192925,0.0391596,2354.8,2354.5,6.12056214]
["bitfinex","ETHUSD",1726607193131,0.0391596,2354.8,2354.7,0.0985938]
["bitfinex","ETHUSD",1726607193362,0.0391596,2354.8,2354.6,0.09870007]
["bitfinex","ETHUSD",1726607193525,0.0391596,2354.8,2354.7,0.0985938]
["bitfinex","ETHUSD",1726607193973,0.0391596,2354.8,2354.7,1.87340214]
["bitfinex","ETHUSD",1726607194140,0.0391596,2354.8,2354.7,1.97199594]
["bitfinex","ETHUSD",1726607197577,0.0391596,2354.8,2354.7,2.73330246]
["bitfinex","ETHUSD",1726607198350,0.0391596,2354.8,2354.7,1.97199594]
["bitfinex","ETHUSD",1726607202850,7.8840996,2354.8,2354.7,0.0985938]
["bitfinex","ETHUSD",1726607203081,7.8840996,2354.8,2354.4,3.0]
["bitfinex","ETHUSD",1726607203082,4.24692,2354.7,2354.4,3.0]
["bitfinex","ETHUSD",1726607203293,8.76637985,2354.8,2354.7,0.09555457]
["bitfinex","ETHUSD",1726607203480,8.76637985,2354.8,2354.5,1.87340214]
["bitfinex","ETHUSD",1726607203481,4.2858296,2354.8,2354.5,1.87340214]
["bitfinex","ETHUSD",1726607203679,4.2858296,2354.8,2354.7,1.96895671]
["bitfinex","ETHUSD",1726607203868,4.2858296,2354.8,2354.7,1.87340214]
["bitfinex","ETHUSD",1726607204063,5.16807985,2354.8,2354.7,1.96895671]
["bitfinex","ETHUSD",1726607204266,4.2858296,2354.8,2354.7,1.96895671]
["bitfinex","ETHUSD",1726607204580,5.16807985,2354.8,2354.7,1.96895671]
["bitfinex","ETHUSD",1726607204754,4.2858296,2354.8,2354.7,1.96895671]
["bitfinex","ETHUSD",1726607205090,4.2858296,2354.8,2354.7,0.09555457]
["bitfinex","ETHUSD",1726607205295,5.38087173,2354.8,2354.5,1.87340214]
["bitfinex","ETHUSD",1726607205498,5.16807985,2354.8,2354.7,0.09555457]
["bitfinex","ETHUSD",1726607205793,5.38086891,2354.8,2354.7,0.09555457]
["bitfinex","ETHUSD",1726607206292,5.38086498,2354.8,2354.7,0.09555457]
["bitfinex","ETHUSD",1726607206597,5.38087031,2354.8,2354.7,0.09555457]
["bitfinex","ETHUSD",1726607206964,5.38087031,2354.8,2354.5,1.87340214]
["bitfinex","ETHUSD",1726607207166,5.16807985,2354.8,2354.6,0.09566085]
["bitfinex","ETHUSD",1726607209294,7.77662,2354.7,2354.6,0.09566085]
["bitfinex","ETHUSD",1726607209452,7.77662,2354.7,2354.4,3.0]
["bitfinex","ETHUSD",1726607209663,7.77662,2354.7,2354.6,0.09302065]
["bitfinex","ETHUSD",1726607209973,7.77662,2354.7,2354.6,0.09270846]
["bitfinex","ETHUSD",1726607210177,7.77662,2354.7,2354.4,3.0]
["bitfinex","ETHUSD",1726607210382,7.77662,2354.7,2354.5,0.09281474]
["bitfinex","ETHUSD",1726607210972,8.65887025,2354.7,2354.5,0.09281474]
["bitfinex","ETHUSD",1726607212505,7.77662,2354.7,2354.5,0.09281474]
["bitfinex","ETHUSD",1726607212678,8.494,2354.6,2354.5,0.09281474]
["bitfinex","ETHUSD",1726607212879,8.494,2354.6,2353.9,3.5966]
["bitfinex","ETHUSD",1726607212880,4.24779,2354.2,2353.9,3.5966]
["bitfinex","ETHUSD",1726607213087,4.24779,2354.2,2353.7,4.24845]
["bitfinex","ETHUSD",1726607213088,7.81739,2354.2,2353.8,6.12175214]
["bitfinex","ETHUSD",1726607213285,7.81739,2354.2,2353.8,7.51843235]
["bitfinex","ETHUSD",1726607214001,7.81739,2354.2,2354.0,1.87340214]
["bitfinex","ETHUSD",1726607214307,3.5696,2354.2,2354.0,1.87340214]
["bitfinex","ETHUSD",1726607214608,1.7655745,2354.6,2354.0,1.87340214]
["bitfinex","ETHUSD",1726607214609,5.13257544,2354.6,2354.1,7.83628]
["bitfinex","ETHUSD",1726607214907,5.13242782,2354.6,2354.5,1.87340214]
["bitfinex","ETHUSD",1726607215110,1.09805134,2354.6,2354.5,1.87340214]
["bitfinex","ETHUSD",1726607215311,0.88524782,2354.7,2354.5,1.87340214]
["bitfinex","ETHUSD",1726607215605,0.88524782,2354.7,2354.5,2.49398738]
["bitfinex","ETHUSD",1726607215906,0.88524782,2354.7,2354.5,0.62058524]
["bitfinex","ETHUSD",1726607217306,5.17104742,2354.8,2354.5,0.62058524]
["bitfinex","ETHUSD",1726607219286,0.88524782,2354.7,2354.5,0.62058524]
["bitfinex","ETHUSD",1726607220229,3.4551,2354.5,2354.1,3.5966]
["bitfinex","ETHUSD",1726607220391,4.24737,2354.4,2354.2,3.0]
["bitfinex","ETHUSD",1726607220593,4.24737,2354.4,2353.8,1.39668021]
["bitfinex","ETHUSD",1726607220594,4.24783,2354.2,2353.8,1.39668021]
["bitfinex","ETHUSD",1726607220910,4.24783,2354.2,2353.6,11.89168332]
["bitfinex","ETHUSD",1726607220911,4.58334782,2354.3,2353.6,11.89168332]
["bitfinex","ETHUSD",1726607221220,4.24795,2354.1,2353.6,11.89168332]
["bitfinex","ETHUSD",1726607221518,3.598,2354.0,2353.4,11.90515332]
["bitfinex","ETHUSD",1726607221728,3.598,2354.0,2353.6,8.30826332]
["bitfinex","ETHUSD",1726607222030,7.84609,2354.0,2353.6,4.05949332]
["bitfinex","ETHUSD",1726607222377,4.24828,2353.9,2353.5,1.19051533]
["bitfinex","ETHUSD",1726607223026,4.24828,2353.9,2353.6,0.09081786]
["bitfinex","ETHUSD",1726607223692,7.84609,2354.0,2353.6,0.09081786]
["bitfinex","ETHUSD",1726607223883,4.24828,2353.9,2353.6,0.09081786]
["bitfinex","ETHUSD",1726607225020,3.598,2354.0,2353.6,8.39903118]
["bitfinex","ETHUSD",1726607225236,0.88524782,2354.2,2353.8,4.05949332]
["bitfinex","ETHUSD",1726607225535,2.21380751,2354.6,2353.8,4.05949332]
["bitfinex","ETHUSD",1726607225536,4.45244782,2354.6,2354.0,4.05949332]
["bitfinex","ETHUSD",1726607225742,3.5672,2354.6,2354.4,4.05949332]
["bitfinex","ETHUSD",1726607225921,4.24693,2354.7,2354.4,4.05949332]
["bitfinex","ETHUSD",1726607226118,8.49389,2354.7,2354.5,0.08998352]
["bitfinex","ETHUSD",1726607226305,4.24693,2354.7,2354.2,11.72489332]
["bitfinex","ETHUSD",1726607226503,4.24692,2354.7,2354.2,13.32215565]
["bitfinex","ETHUSD",1726607226813,4.24692,2354.7,2354.3,0.09019611]
["bitfinex","ETHUSD",1726607227009,4.24692,2354.7,2354.2,13.32215565]
["bitfinex","ETHUSD",1726607227224,4.24692,2354.7,2354.3,0.09014972]
["bitfinex","ETHUSD",1726607227419,4.24692,2354.7,2354.2,13.32215565]
["bitfinex","ETHUSD",1726607227635,4.24692,2354.7,2354.4,0.09004342]
["bitfinex","ETHUSD",1726607228146,8.49386,2354.7,2354.2,8.30719332]
["bitfinex","ETHUSD",1726607228297,8.49386,2354.7,2354.5,0.0898543]
["bitfinex","ETHUSD",1726607228498,9.92578825,2354.7,2354.2,8.30719332]
["bitfinex","ETHUSD",1726607228699,5.13215782,2354.7,2354.6,0.08974802]
["bitfinex","ETHUSD",1726607228984,9.37907782,2354.7,2354.2,8.30719332]
["bitfinex","ETHUSD",1726607229136,9.37907782,2354.7,2354.6,0.08974802]
["bitfinex","ETHUSD",1726607229326,4.24726,2354.5,2354.1,3.0]
["bitfinex","ETHUSD",1726607229641,3.5055,2354.4,2354.1,3.0]
["bitfinex","ETHUSD",1726607230145,3.5055,2354.4,2354.1,4.91522033]
["bitfinex","ETHUSD",1726607230432,4.24713,2354.6,2354.1,4.91522033]
["bitfinex","ETHUSD",1726607230433,7.84822,2354.6,2354.1,9.16309033]
["bitfinex","ETHUSD",1726607230945,7.84821,2354.6,2354.1,9.16309033]
["bitfinex","ETHUSD",1726607231101,12.09532,2354.6,2354.1,9.16309033]
["bitfinex","ETHUSD",1726607231447,12.09532,2354.6,2354.1,4.91522033]
["bitfinex","ETHUSD",1726607231448,7.84821,2354.6,2354.1,4.91522033]
["bitfinex","ETHUSD",1726607231595,7.84821,2354.6,2354.1,9.16299033]
["bitfinex","ETHUSD",1726607232002,12.0953,2354.6,2354.1,9.16299033]
["bitfinex","ETHUSD",1726607232231,7.84819,2354.6,2354.1,9.16299033]
["bitfinex","ETHUSD",1726607232504,12.09529,2354.6,2354.1,9.16299033]
["bitfinex","ETHUSD",1726607233121,12.09528,2354.6,2354.1,9.16299033]
["bitfinex","ETHUSD",1726607233325,7.84819,2354.6,2354.1,9.16299033]
["bitfinex","ETHUSD",1726607234050,12.0953,2354.6,2354.1,9.16169532]
["bitfinex","ETHUSD",1726607234214,4.24721,2354.5,2354.1,9.16169532]
["bitfinex","ETHUSD",1726607234548,7.84819,2354.6,2354.2,4.05949332]
["bitfinex","ETHUSD",1726607235347,0.88524782,2354.7,2354.4,7.58359332]
["bitfinex","ETHUSD",1726607235514,12.8657471,2354.8,2354.4,7.58359332]
["bitfinex","ETHUSD",1726607235715,8.6189971,2354.8,2354.4,7.58359332]
["bitfinex","ETHUSD",1726607236045,8.6189971,2354.8,2354.4,3.5241]
["bitfinex","ETHUSD",1726607236255,12.8657571,2354.8,2354.4,3.5241]
["bitfinex","ETHUSD",1726607236484,4.24683,2354.7,2354.4,3.5241]
["bitfinex","ETHUSD",1726607236644,4.24683,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1726607236946,10.30116196,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1726607237247,10.30116196,2354.8,2354.3,8.49497]
["bitfinex","ETHUSD",1726607237453,14.54792196,2354.8,2354.3,4.24746]
["bitfinex","ETHUSD",1726607237945,4.24682,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1726607238152,14.54791196,2354.8,2354.4,0.08734028]
["bitfinex","ETHUSD",1726607238336,10.30116196,2354.8,2354.4,0.08734028]
["bitfinex","ETHUSD",1726607238657,14.54790196,2354.8,2354.4,0.08734028]
["bitfinex","ETHUSD",1726607239217,4.247,2354.6,2354.4,0.08734028]
["bitfinex","ETHUSD",1726607239416,4.247,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607239643,4.247,2354.6,2354.3,0.08744657]
["bitfinex","ETHUSD",1726607239844,4.247,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607239845,5.7018152,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607240059,5.7018152,2354.6,2354.4,0.08735353]
["bitfinex","ETHUSD",1726607240278,5.7018152,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607240460,5.7018152,2354.6,2354.5,0.08724724]
["bitfinex","ETHUSD",1726607240624,5.7018152,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607240809,5.7018152,2354.6,2354.3,0.08745983]
["bitfinex","ETHUSD",1726607241161,5.7018152,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607241307,4.247,2354.6,2354.4,0.08735353]
["bitfinex","ETHUSD",1726607241504,4.247,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607241705,4.247,2354.6,2354.5,0.08726049]
["bitfinex","ETHUSD",1726607242351,4.247,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607242504,4.247,2354.6,2354.5,0.08726049]
["bitfinex","ETHUSD",1726607242705,5.66594125,2354.6,2354.2,11.83129332]
["bitfinex","ETHUSD",1726607242938,4.247,2354.6,2354.5,0.08726049]
["bitfinex","ETHUSD",1726607243402,4.247,2354.6,2354.2,16.07893332]
["bitfinex","ETHUSD",1726607243856,4.247,2354.6,2354.3,0.08747308]
["bitfinex","ETHUSD",1726607244110,4.247,2354.6,2354.2,11.83121332]
["bitfinex","ETHUSD",1726607244269,4.247,2354.6,2354.4,0.08736678]
["bitfinex","ETHUSD",1726607244270,3.3792,2354.5,2354.4,0.08736678]
["bitfinex","ETHUSD",1726607244470,3.3792,2354.5,2354.2,8.30711332]
["bitfinex","ETHUSD",1726607244761,4.247,2354.6,2354.4,0.08735686]
["bitfinex","ETHUSD",1726607244967,4.247,2354.6,2354.3,0.08746316]
["bitfinex","ETHUSD",1726607245123,4.247,2354.6,2354.5,0.08725057]
["bitfinex","ETHUSD",1726607245468,5.66015125,2354.6,2354.5,0.08725057]
["bitfinex","ETHUSD",1726607245675,5.66015125,2354.6,2354.2,8.30711332]
["bitfinex","ETHUSD",1726607245959,4.247,2354.6,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607246316,4.247,2354.6,2354.2,8.30711332]
["bitfinex","ETHUSD",1726607246519,4.247,2354.6,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607246766,8.51127782,2354.7,2354.2,12.55476332]
["bitfinex","ETHUSD",1726607247072,8.51127782,2354.7,2354.2,8.30711332]
["bitfinex","ETHUSD",1726607247226,8.51127782,2354.7,2354.3,0.08746978]
["bitfinex","ETHUSD",1726607247564,10.10096952,2354.7,2354.2,8.30711332]
["bitfinex","ETHUSD",1726607247769,10.10096952,2354.7,2354.4,0.08736348]
["bitfinex","ETHUSD",1726607247996,10.10096952,2354.7,2354.3,7.33486978]
["bitfinex","ETHUSD",1726607247997,4.9688917,2354.7,2354.3,7.33486978]
["bitfinex","ETHUSD",1726607248164,7.62605,2354.7,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607248370,7.62605,2354.7,2354.4,0.08736348]
["bitfinex","ETHUSD",1726607248550,7.62605,2354.7,2354.6,0.08715091]
["bitfinex","ETHUSD",1726607248752,8.51129782,2354.7,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607248969,8.51129782,2354.7,2354.6,0.08715091]
["bitfinex","ETHUSD",1726607249152,9.03918625,2354.7,2354.6,0.08715091]
["bitfinex","ETHUSD",1726607249347,9.92443407,2354.7,2354.3,7.2474]
["bitfinex","ETHUSD",1726607249579,7.62605,2354.7,2354.6,0.08715091]
["bitfinex","ETHUSD",1726607249765,8.51129782,2354.7,2354.3,7.2474]
["bitfinex","ETHUSD",1726607249982,3.3792,2354.7,2354.6,0.08715091]
["bitfinex","ETHUSD",1726607250157,3.3792,2354.7,2354.4,3.5305]
["bitfinex","ETHUSD",1726607250497,3.3792,2354.7,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607250679,4.26444782,2354.7,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607250881,9.86675465,2354.8,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607250882,0.9351471,2354.8,2354.5,0.08725719]
["bitfinex","ETHUSD",1726607251209,0.9351471,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726607251210,0.04989928,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726607251407,0.04989928,2354.8,2354.7,7.77732]
["bitfinex","ETHUSD",1726607251703,0.04989928,2354.8,2354.7,3.61754464]
["bitfinex","ETHUSD",1726607252358,0.04989928,2354.8,2354.7,7.86436464]
["bitfinex","ETHUSD",1726607252867,0.04989928,2354.8,2354.7,3.61754464]
["bitfinex","ETHUSD",1726607253283,0.04989928,2354.8,2354.7,0.08704464]
["bitfinex","ETHUSD",1726607254466,0.04989928,2354.8,2354.5,7.24704]
["bitfinex","ETHUSD",1726607254666,0.04989928,2354.8,2354.7,0.08704464]
["bitfinex","ETHUSD",1726607254960,0.04989928,2354.8,2354.3,3.5444]
["bitfinex","ETHUSD",1726607254961,3.6015,2354.7,2354.3,7.79182]
["bitfinex","ETHUSD",1726607255156,3.6015,2354.7,2354.0,11.85183332]
["bitfinex","ETHUSD",1726607255375,4.2472,2354.5,2354.0,16.09983332]
["bitfinex","ETHUSD",1726607255899,8.49434,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1726607256103,8.73357782,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1726607256306,10.16893807,2354.7,2354.2,8.30713332]
["bitfinex","ETHUSD",1726607256456,9.28369025,2354.7,2354.2,8.30713332]
["bitfinex","ETHUSD",1726607256861,10.16893807,2354.7,2354.2,8.30713332]
["bitfinex","ETHUSD",1726607257186,4.24702,2354.6,2354.2,8.30713332]
["bitfinex","ETHUSD",1726607258497,0.9351471,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726607258698,0.04989928,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726607259607,0.04989928,2354.8,2354.7,3.5143]
["bitfinex","ETHUSD",1726607259805,0.04989928,2354.8,2354.7,7.76112]
["bitfinex","ETHUSD",1726607259959,0.04989928,2354.8,2354.7,3.5143]
["bitfinex","ETHUSD",1726607262015,0.04989928,2354.8,2354.6,8.30633332]
["bitfinex","ETHUSD",1726607268117,0.04989928,2354.8,2354.7,0.07725071]
["bitfinex","ETHUSD",1726607269015,0.04989928,2354.8,2354.7,4.32407071]
["bitfinex","ETHUSD",1726607270005,0.04989928,2354.8,2354.7,5.52069711]
["bitfinex","ETHUSD",1726607271316,0.04989928,2354.8,2354.7,13.31751711]
["bitfinex","ETHUSD",1726607271514,0.04989928,2354.8,2354.7,16.71851711]
["bitfinex","ETHUSD",1726607273394,0.04989928,2354.8,2354.7,19.9649294]
["bitfinex","ETHUSD",1726607273811,0.04989928,2354.8,2354.7,15.7181094]
["bitfinex","ETHUSD",1726607274008,0.04989928,2354.8,2354.7,14.521483]
["bitfinex","ETHUSD",1726607278550,0.04989928,2354.8,2354.7,18.768303]
["bitfinex","ETHUSD",1726607278920,0.04989928,2354.8,2354.7,7.87407071]
["bitfinex","ETHUSD",1726607281243,0.04989928,2354.8,2354.7,15.367303]
["bitfinex","ETHUSD",1726607281448,0.04989928,2354.8,2354.7,18.953403]
["bitfinex","ETHUSD",1726607281599,0.04989928,2354.8,2354.7,20.8487433]
["bitfinex","ETHUSD",1726607281804,0.04989928,2354.8,2354.7,16.6019233]
["bitfinex","ETHUSD",1726607283117,0.04989928,2354.8,2354.7,20.8487433]
["bitfinex","ETHUSD",1726607283451,0.04989928,2354.8,2354.7,16.6019233]
["bitfinex","ETHUSD",1726607284303,0.04989928,2354.8,2354.7,20.8487433]
["bitfinex","ETHUSD",1726607287565,0.04989928,2354.8,2354.7,11.120483]
["bitfinex","ETHUSD",1726607288423,0.04989928,2354.8,2354.7,15.367303]
["bitfinex","ETHUSD",1726607290539,0.04989928,2354.8,2354.7,11.120483]
["bitfinex","ETHUSD",1726607290939,0.04989928,2354.8,2354.7,15.367303]
["bitfinex","ETHUSD",1726607291955,0.04989928,2354.8,2354.7,11.120483]
["bitfinex","ETHUSD",1726607292176,0.04989928,2354.8,2354.7,17.2626433]
["bitfinex","ETHUSD",1726607295774,0.04989928,2354.8,2354.7,13.0158233]
["bitfinex","ETHUSD",1726607295925,0.04989928,2354.8,2354.7,15.367303]
["bitfinex","ETHUSD",1726607296567,0.04989928,2354.8,2354.7,11.120483]
["bitfinex","ETHUSD",1726607296869,0.04989928,2354.8,2354.7,15.367303]
["bitfinex","ETHUSD",1726607298247,0.04989928,2354.8,2354.7,11.120483]
["bitfinex","ETHUSD",1726607298446,0.04989928,2354.8,2354.7,15.367303]
["bitfinex","ETHUSD",1726607298960,0.04989928,2354.8,2354.7,20.8487433]
["bitfinex","ETHUSD",1726607299196,0.04989928,2354.8,2354.7,21.30561313]
["bitfinex","ETHUSD",1726607300075,0.04989928,2354.8,2354.7,19.55731483]
["bitfinex","ETHUSD",1726607300373,0.04989928,2354.8,2354.7,19.100445]
["bitfinex","ETHUSD",1726607301688,0.04989928,2354.8,2354.7,9.76941101]
["bitfinex","ETHUSD",1726607301977,0.04989928,2354.8,2354.7,11.1205287]
["bitfinex","ETHUSD",1726607302140,0.04989928,2354.8,2354.7,15.3673487]
["bitfinex","ETHUSD",1726607302473,0.04989928,2354.8,2354.7,15.16040734]
["bitfinex","ETHUSD",1726607302628,0.04989928,2354.8,2354.7,19.40722734]
["bitfinex","ETHUSD",1726607303029,0.04989928,2354.8,2354.7,15.16040734]
["bitfinex","ETHUSD",1726607303385,0.04989928,2354.8,2354.7,20.92324876]
["bitfinex","ETHUSD",1726607305352,0.04989928,2354.8,2354.7,20.92325225]
["bitfinex","ETHUSD",1726607306593,0.04989928,2354.8,2354.7,20.90370786]
["bitfinex","ETHUSD",1726607307868,0.04989928,2354.8,2354.7,25.15052786]
["bitfinex","ETHUSD",1726607308400,0.04989928,2354.8,2354.7,24.69366504]
["bitfinex","ETHUSD",1726607308577,0.04989928,2354.8,2354.7,25.15048346]
["bitfinex","ETHUSD",1726607312019,0.04989928,2354.8,2354.7,25.15044604]
["bitfinex","ETHUSD",1726607314566,0.04989928,2354.8,2354.7,21.35398805]
["bitfinex","ETHUSD",1726607314767,0.04989928,2354.8,2354.7,24.60044604]
["bitfinex","ETHUSD",1726607316077,0.04989928,2354.8,2354.7,25.15044604]
["bitfinex","ETHUSD",1726607317019,0.04989928,2354.8,2354.7,20.90362604]
["bitfinex","ETHUSD",1726607318772,0.04989928,2354.8,2354.7,20.44684504]
["bitfinex","ETHUSD",1726607319098,0.04989928,2354.8,2354.7,20.90368113]
["bitfinex","ETHUSD",1726607321914,0.04989928,2354.8,2354.7,19.15540329]
["bitfinex","ETHUSD",1726607323443,0.04989928,2354.8,2354.7,23.40222329]
["bitfinex","ETHUSD",1726607324263,0.04989928,2354.8,2354.7,19.15540329]
["bitfinex","ETHUSD",1726607325360,0.04989928,2354.8,2354.7,23.40222329]
["bitfinex","ETHUSD",1726607325859,0.04989928,2354.8,2354.7,19.15540329]
["bitfinex","ETHUSD",1726607326065,0.04989928,2354.8,2354.7,23.40222329]
["bitfinex","ETHUSD",1726607328835,0.04989928,2354.8,2354.7,22.9453872]
["bitfinex","ETHUSD",1726607329020,0.04989928,2354.8,2354.7,23.40220002]
["bitfinex","ETHUSD",1726607329222,0.04989928,2354.8,2354.7,19.15538002]
["bitfinex","ETHUSD",1726607329661,0.04989928,2354.8,2354.7,23.40220002]
["bitfinex","ETHUSD",1726607331943,0.04989928,2354.8,2354.7,15.57238002]
["bitfinex","ETHUSD",1726607332145,0.04989928,2354.8,2354.7,14.05633929]
["bitfinex","ETHUSD",1726607332366,0.04989928,2354.8,2354.7,17.84634647]
["bitfinex","ETHUSD",1726607333059,0.04989928,2354.8,2354.7,18.30317613]
["bitfinex","ETHUSD",1726607335569,0.04989928,2354.8,2354.7,21.69727613]
["bitfinex","ETHUSD",1726607336174,0.04989928,2354.8,2354.7,21.24044647]
["bitfinex","ETHUSD",1726607336341,0.04989928,2354.8,2354.7,23.82130749]
["bitfinex","ETHUSD",1726607339663,0.04989928,2354.8,2354.7,23.82128722]
["bitfinex","ETHUSD",1726607340794,0.04989928,2354.8,2354.7,23.36449112]
["bitfinex","ETHUSD",1726607340954,0.04989928,2354.8,2354.7,23.82128241]
["bitfinex","ETHUSD",1726607342295,0.04989928,2354.8,2354.7,23.36449112]
["bitfinex","ETHUSD",1726607342479,0.04989928,2354.8,2354.7,23.82127934]
["bitfinex","ETHUSD",1726607343852,0.04989928,2354.8,2354.7,20.19905454]
["bitfinex","ETHUSD",1726607344058,0.04989928,2354.8,2354.7,21.69723469]
["bitfinex","ETHUSD",1726607345904,0.04989928,2354.8,2354.7,21.69726761]
["bitfinex","ETHUSD",1726607346199,0.04989928,2354.8,2354.7,21.24044647]
["bitfinex","ETHUSD",1726607346381,0.04989928,2354.8,2354.7,21.69726763]
["bitfinex","ETHUSD",1726607346582,0.04989928,2354.8,2354.7,23.86699439]
["bitfinex","ETHUSD",1726607349855,0.04989928,2354.8,2354.7,23.8669667]
["bitfinex","ETHUSD",1726607350059,0.04989928,2354.8,2354.7,23.86652547]
["bitfinex","ETHUSD",1726607351608,0.04989928,2354.8,2354.7,24.07242722]
["bitfinex","ETHUSD",1726607352162,0.04989928,2354.8,2354.7,23.86652547]
["bitfinex","ETHUSD",1726607353685,0.04989928,2354.8,2354.7,23.409732]
["bitfinex","ETHUSD",1726607353892,0.04989928,2354.8,2354.7,23.86652592]
["bitfinex","ETHUSD",1726607354406,0.04989928,2354.8,2354.7,20.47242592]
["bitfinex","ETHUSD",1726607356656,0.04989928,2354.8,2354.7,20.47242711]
["bitfinex","ETHUSD",1726607357499,0.04989928,2354.8,2354.7,24.01082711]
["bitfinex","ETHUSD",1726607357704,0.04989928,2354.8,2354.7,28.25729459]
["bitfinex","ETHUSD",1726607357863,3.5799,2355.4,2354.7,28.25729459]
["bitfinex","ETHUSD",1726607357864,3.5799,2355.4,2355.3,11.49148]
["bitfinex","ETHUSD",1726607358061,3.5799,2355.4,2355.3,12.9888664]
["bitfinex","ETHUSD",1726607358262,3.5799,2355.4,2355.3,13.03355012]
["bitfinex","ETHUSD",1726607358497,3.5799,2355.4,2355.3,13.49034523]
["bitfinex","ETHUSD",1726607358700,3.5799,2355.4,2355.3,13.03355012]
["bitfinex","ETHUSD",1726607359305,3.5799,2355.4,2355.3,13.49034523]
["bitfinex","ETHUSD",1726607359491,3.5799,2355.4,2355.3,13.03355012]
["bitfinex","ETHUSD",1726607359894,3.5799,2355.4,2355.3,13.49034523]
["bitfinex","ETHUSD",1726607360066,3.5799,2355.4,2355.3,13.03355012]
["bitfinex","ETHUSD",1726607360409,0.0391596,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726607360918,0.0391596,2355.5,2355.4,4.29013752]
["bitfinex","ETHUSD",1726607362098,0.0391596,2355.5,2355.4,12.08569752]
["bitfinex","ETHUSD",1726607362294,0.0391596,2355.5,2355.4,12.54242356]
["bitfinex","ETHUSD",1726607362805,0.0391596,2355.5,2355.4,11.99242356]
["bitfinex","ETHUSD",1726607363124,0.0391596,2355.5,2355.4,13.37913614]
["bitfinex","ETHUSD",1726607364287,0.0391596,2355.5,2355.4,12.9224101]
["bitfinex","ETHUSD",1726607364602,0.0391596,2355.5,2355.4,13.48824739]
["bitfinex","ETHUSD",1726607364924,0.0391596,2355.5,2355.4,13.03308392]
["bitfinex","ETHUSD",1726607366976,0.0391596,2355.5,2355.4,11.53569752]
["bitfinex","ETHUSD",1726607367419,0.0391596,2355.5,2355.4,13.03308392]
["bitfinex","ETHUSD",1726607369736,0.0391596,2355.5,2355.4,11.53569752]
["bitfinex","ETHUSD",1726607369938,0.0391596,2355.5,2355.4,13.03308392]
["bitfinex","ETHUSD",1726607373143,0.0391596,2355.5,2355.4,8.78752392]
["bitfinex","ETHUSD",1726607373434,2.75599556,2355.5,2355.4,0.04457752]
["bitfinex","ETHUSD",1726607373635,2.75599556,2355.5,2355.4,1.4973864]
["bitfinex","ETHUSD",1726607375053,2.75599556,2355.5,2355.4,1.5512141]
["bitfinex","ETHUSD",1726607377737,7.00137556,2355.5,2355.4,1.5512141]
["bitfinex","ETHUSD",1726607378505,11.24675556,2355.5,2355.4,0.0538277]
["bitfinex","ETHUSD",1726607378820,11.24675556,2355.5,2355.2,1.4973864]
["bitfinex","ETHUSD",1726607378821,4.24558,2355.4,2355.2,1.4973864]
["bitfinex","ETHUSD",1726607379021,2.3809,2355.3,2355.2,1.4973864]
["bitfinex","ETHUSD",1726607379616,6.62672,2355.3,2355.0,1.4973864]
["bitfinex","ETHUSD",1726607379758,2.3809,2355.1,2354.9,1.4973864]
["bitfinex","ETHUSD",1726607380883,2.3809,2355.1,2355.0,1.4973864]
["bitfinex","ETHUSD",1726607384476,2.3376,2355.2,2355.0,1.4973864]
["bitfinex","ETHUSD",1726607384677,2.3376,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607388193,2.3376,2355.2,2355.1,1.5443127]
["bitfinex","ETHUSD",1726607388671,2.3376,2355.4,2355.1,4.5443127]
["bitfinex","ETHUSD",1726607389015,2.3376,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607389520,2.3376,2355.4,2355.3,1.54408508]
["bitfinex","ETHUSD",1726607392041,3.22456471,2355.4,2355.3,1.54408508]
["bitfinex","ETHUSD",1726607396516,3.22456471,2355.4,2355.3,0.04669868]
["bitfinex","ETHUSD",1726607396720,3.22456471,2355.4,2355.3,1.54408508]
["bitfinex","ETHUSD",1726607397025,3.22456471,2355.4,2355.3,1.54400704]
["bitfinex","ETHUSD",1726607397629,13.11039522,2355.4,2355.3,0.04662064]
["bitfinex","ETHUSD",1726607397826,4.24587,2355.3,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607398031,2.3855,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607398189,3.79001404,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607400223,8.03593404,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607400431,3.79001404,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607400636,2.3855,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607401694,4.24592,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607401893,6.73822,2355.2,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607402722,1.83776333,2355.4,2355.1,1.4973864]
["bitfinex","ETHUSD",1726607403022,7.62441517,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607403949,7.62441517,2355.4,2355.3,1.54400704]
["bitfinex","ETHUSD",1726607404324,7.62441517,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607405117,11.86999517,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607406124,7.62441517,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607406307,8.76847832,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607406512,8.76845832,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607407416,13.01401832,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607407744,8.76845832,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607408350,12.12748315,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607408518,7.88192315,2355.4,2355.3,1.4973864]
["bitfinex","ETHUSD",1726607408714,2.2794,2355.1,2354.9,1.4973864]
["bitfinex","ETHUSD",1726607412396,3.16599718,2355.1,2354.9,1.4973864]
["bitfinex","ETHUSD",1726607418184,3.16599718,2355.1,2355.0,0.05270618]
["bitfinex","ETHUSD",1726607418185,0.88659718,2355.1,2355.0,0.05270618]
["bitfinex","ETHUSD",1726607428029,0.88659718,2355.1,2355.0,4.29898618]
["bitfinex","ETHUSD",1726607428186,0.88659718,2355.1,2355.0,1.05698244]
["bitfinex","ETHUSD",1726607430293,0.88659718,2355.1,2355.0,0.05270618]
["bitfinex","ETHUSD",1726607431988,0.88659718,2355.1,2355.0,0.08581176]
["bitfinex","ETHUSD",1726607442331,1.33044706,2355.2,2355.0,0.08581176]
["bitfinex","ETHUSD",1726607443437,7.93574706,2355.1,2355.0,0.08581176]
["bitfinex","ETHUSD",1726607443746,1.33044706,2355.1,2355.0,1.4973864]
["bitfinex","ETHUSD",1726607443949,1.33044706,2355.1,2355.0,1.58322798]
["bitfinex","ETHUSD",1726607450416,0.88718804,2355.1,2355.0,1.58322798]
["bitfinex","ETHUSD",1726607450616,1.33044706,2355.1,2355.0,5.82950798]
["bitfinex","ETHUSD",1726607451238,1.33044706,2355.1,2355.0,1.58322798]
["bitfinex","ETHUSD",1726607452452,1.33044706,2355.1,2355.0,6.83711078]
["bitfinex","ETHUSD",1726607452748,0.88728521,2355.4,2355.3,7.24574]
["bitfinex","ETHUSD",1726607452956,0.92644481,2355.5,2355.3,4.4973864]
["bitfinex","ETHUSD",1726607453256,0.92644481,2355.5,2355.3,4.58257702]
["bitfinex","ETHUSD",1726607454334,0.0391596,2355.5,2355.3,4.58257702]
["bitfinex","ETHUSD",1726607461761,6.63946,2355.4,2355.3,0.08519062]
["bitfinex","ETHUSD",1726607461956,2.3939,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1726607462270,2.3939,2355.2,2354.8,5.7440164]
["bitfinex","ETHUSD",1726607462570,2.3939,2355.2,2355.0,1.4973864]
["bitfinex","ETHUSD",1726607463171,2.3939,2355.2,2355.1,0.08518828]
["bitfinex","ETHUSD",1726607468094,2.3939,2355.2,2355.0,1.4973864]
["bitfinex","ETHUSD",1726607468244,2.3939,2355.2,2355.1,0.08530415]
["bitfinex","ETHUSD",1726607474311,13.12632044,2355.2,2355.1,0.08530415]
["bitfinex","ETHUSD",1726607474515,4.24626,2355.1,2354.5,1.4973864]
["bitfinex","ETHUSD",1726607474677,5.13246213,2355.0,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607476400,2.398,2354.9,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607476717,7.95505153,2354.9,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607477012,7.95507153,2354.9,2354.5,4.4973864]
["bitfinex","ETHUSD",1726607477248,7.95507153,2354.9,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607478114,7.95507153,2354.9,2354.8,0.08071383]
["bitfinex","ETHUSD",1726607478331,7.95507153,2354.9,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607478608,0.88411337,2354.8,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607478814,7.95507153,2354.9,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607483626,3.70858153,2354.9,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607483922,2.398,2354.9,2354.7,1.4973864]
["bitfinex","ETHUSD",1726607484483,2.398,2354.9,2354.5,8.7444764]
["bitfinex","ETHUSD",1726607484688,2.4489,2354.8,2354.5,8.7444764]
["bitfinex","ETHUSD",1726607485633,2.4489,2354.8,2354.3,4.2474]
["bitfinex","ETHUSD",1726607485634,2.4489,2354.7,2354.4,4.24732]
["bitfinex","ETHUSD",1726607485797,2.4489,2354.7,2354.3,1.4973864]
["bitfinex","ETHUSD",1726607485798,0.669562,2354.6,2354.3,5.7448264]
["bitfinex","ETHUSD",1726607486008,2.4489,2354.7,2354.3,5.7448264]
["bitfinex","ETHUSD",1726607486824,6.69573,2354.7,2354.3,5.7448264]
["bitfinex","ETHUSD",1726607488831,6.69573,2354.7,2354.0,3.0]
["bitfinex","ETHUSD",1726607488832,6.69643,2354.4,2354.0,3.0]
["bitfinex","ETHUSD",1726607489055,4.917273,2354.3,2354.0,3.0]
["bitfinex","ETHUSD",1726607489257,6.69643,2354.4,2354.0,3.0]
["bitfinex","ETHUSD",1726607489467,6.69643,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1726607489625,6.69643,2354.4,2354.0,1.4973864]
["bitfinex","ETHUSD",1726607489826,4.24758,2354.3,2354.0,1.4973864]
["bitfinex","ETHUSD",1726607493071,4.24758,2354.3,2354.1,0.07904031]
["bitfinex","ETHUSD",1726607493226,0.669648,2354.2,2354.1,0.07904031]
["bitfinex","ETHUSD",1726607493430,4.24758,2354.3,2354.1,0.07904031]
["bitfinex","ETHUSD",1726607495680,2.3747,2354.2,2354.1,0.07904031]
["bitfinex","ETHUSD",1726607496045,2.3747,2354.2,2353.9,1.4973864]
["bitfinex","ETHUSD",1726607496247,2.3747,2354.2,2354.1,0.07914927]
["bitfinex","ETHUSD",1726607496788,2.3747,2354.2,2353.9,1.4973864]
["bitfinex","ETHUSD",1726607496983,2.3747,2354.2,2354.1,0.07914927]
["bitfinex","ETHUSD",1726607497159,2.3747,2354.2,2353.9,1.4973864]
["bitfinex","ETHUSD",1726607497358,2.3747,2354.2,2354.1,0.07914927]
["bitfinex","ETHUSD",1726607497575,6.67088,2354.4,2354.1,1.4973864]
["bitfinex","ETHUSD",1726607497889,6.67088,2354.4,2354.1,1.57653567]
["bitfinex","ETHUSD",1726607498752,4.24755,2354.3,2354.1,1.57653567]
["bitfinex","ETHUSD",1726607500889,4.24755,2354.3,2354.1,0.07914927]
["bitfinex","ETHUSD",1726607501252,4.24755,2354.3,2353.9,5.7456364]
["bitfinex","ETHUSD",1726607501486,4.24755,2354.3,2354.2,0.07917316]
["bitfinex","ETHUSD",1726607501688,9.587078,2354.3,2353.9,1.4973864]
["bitfinex","ETHUSD",1726607501890,7.820688,2354.3,2354.2,0.07917316]
["bitfinex","ETHUSD",1726607502392,4.24774,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1726607502688,4.24774,2354.2,2353.8,8.49679]
["bitfinex","ETHUSD",1726607503389,4.24774,2354.2,2353.8,8.49672]
["bitfinex","ETHUSD",1726607503755,4.24774,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1726607503955,2.4813,2354.3,2353.9,1.4973864]
["bitfinex","ETHUSD",1726607504356,6.72888,2354.3,2353.9,1.4973864]
["bitfinex","ETHUSD",1726607504558,6.66099,2354.5,2354.1,1.4973864]
["bitfinex","ETHUSD",1726607504759,6.66099,2354.5,2354.3,1.4973864]
["bitfinex","ETHUSD",1726607505767,6.66099,2354.5,2354.1,1.4973864]
["bitfinex","ETHUSD",1726607508092,6.66099,2354.5,2354.2,0.07683983]
["bitfinex","ETHUSD",1726607514096,4.24737,2354.4,2354.2,0.07683983]
["bitfinex","ETHUSD",1726607514312,5.338197,2354.4,2354.2,0.07683983]
["bitfinex","ETHUSD",1726607514676,2.4069,2354.2,2353.9,7.24824]
["bitfinex","ETHUSD",1726607518218,2.4069,2354.2,2353.9,8.7456264]
["bitfinex","ETHUSD",1726607520316,2.4069,2354.2,2353.9,1.4973864]
["bitfinex","ETHUSD",1726607520524,4.24762,2354.3,2353.2,4.24942]
["bitfinex","ETHUSD",1726607520525,4.24844,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1726607520722,1.4973864,2354.3,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607520723,4.24889,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1726607521017,8.49782,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1726607521225,4.24889,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1726607522017,4.24889,2353.6,2353.3,1.4973864]
["bitfinex","ETHUSD",1726607522320,4.24889,2353.6,2353.3,4.4973864]
["bitfinex","ETHUSD",1726607522817,2.2816,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1726607522984,6.53059,2353.5,2353.4,0.05060231]
["bitfinex","ETHUSD",1726607523185,6.53059,2353.5,2353.0,5.7472464]
["bitfinex","ETHUSD",1726607523403,6.53059,2353.5,2353.4,0.04933084]
["bitfinex","ETHUSD",1726607523624,7.608538,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1726607523780,6.53059,2353.5,2353.4,0.0493704]
["bitfinex","ETHUSD",1726607524124,6.53059,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1726607524716,6.73125,2353.3,2353.2,0.0495869]
["bitfinex","ETHUSD",1726607525128,6.73125,2353.3,2352.8,1.4973864]
["bitfinex","ETHUSD",1726607525426,6.73125,2353.3,2352.7,8.5397596]
["bitfinex","ETHUSD",1726607525427,2.4819,2353.2,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607525583,2.4819,2353.0,2352.9,0.04864839]
["bitfinex","ETHUSD",1726607525780,2.4819,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607525981,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607526228,2.4819,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607526407,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607526612,2.4819,2353.0,2352.8,0.04732907]
["bitfinex","ETHUSD",1726607526782,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607526986,2.4819,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607527185,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607527186,6.73181,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607527386,7.829953,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607527583,6.73181,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607527894,6.73181,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607528080,6.73181,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607528279,6.73181,2353.0,2352.8,0.04732907]
["bitfinex","ETHUSD",1726607528502,6.73181,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607528503,6.73181,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607528925,2.4819,2353.0,2352.7,5.786956]
["bitfinex","ETHUSD",1726607529099,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607529300,2.4819,2353.0,2352.8,0.04732907]
["bitfinex","ETHUSD",1726607529607,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607529965,2.4819,2353.0,2352.7,5.786956]
["bitfinex","ETHUSD",1726607530167,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607530378,2.4819,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607530865,2.4819,2353.0,2352.8,0.04732907]
["bitfinex","ETHUSD",1726607531228,2.4819,2353.0,2352.9,1.4973864]
["bitfinex","ETHUSD",1726607531567,2.4819,2353.0,2352.9,1.54460718]
["bitfinex","ETHUSD",1726607531930,2.4819,2353.0,2352.9,0.04722078]
["bitfinex","ETHUSD",1726607532765,2.4819,2353.0,2352.7,1.536546]
["bitfinex","ETHUSD",1726607533181,2.3232,2353.3,2352.9,1.4973864]
["bitfinex","ETHUSD",1726607533334,2.3232,2353.6,2353.2,1.4973864]
["bitfinex","ETHUSD",1726607533674,2.3232,2353.6,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607533675,6.57201,2353.6,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607533876,11.902969,2353.6,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607534175,7.654069,2353.6,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607534335,11.902979,2353.6,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607534532,7.654069,2353.6,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607535373,11.902969,2353.6,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607536339,4.24899,2353.5,2353.3,1.54431589]
["bitfinex","ETHUSD",1726607543376,4.24917,2353.4,2353.3,0.04692949]
["bitfinex","ETHUSD",1726607543551,10.89824,2353.4,2353.3,0.04692949]
["bitfinex","ETHUSD",1726607543749,10.89824,2353.4,2352.8,7.25017]
["bitfinex","ETHUSD",1726607543750,4.24941,2353.3,2352.8,8.7475564]
["bitfinex","ETHUSD",1726607544195,1.1903059,2353.5,2352.8,1.4973864]
["bitfinex","ETHUSD",1726607544196,2.3999,2353.1,2352.8,1.4973864]
["bitfinex","ETHUSD",1726607544381,6.64978,2353.1,2352.8,1.4973864]
["bitfinex","ETHUSD",1726607544586,4.24997,2353.0,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607545469,4.24997,2353.0,2352.8,1.4973864]
["bitfinex","ETHUSD",1726607550358,2.3999,2353.1,2352.8,1.4973864]
["bitfinex","ETHUSD",1726607550570,6.64961,2353.1,2353.0,1.4973864]
["bitfinex","ETHUSD",1726607551764,2.3999,2353.1,2353.0,1.4973864]
["bitfinex","ETHUSD",1726607552360,8.49922,2353.2,2353.0,1.4973864]
["bitfinex","ETHUSD",1726607552576,6.55929,2353.2,2353.0,1.4973864]
["bitfinex","ETHUSD",1726607552772,10.80893,2353.2,2353.0,1.4973864]
["bitfinex","ETHUSD",1726607552983,10.80893,2353.2,2353.1,0.04725483]
["bitfinex","ETHUSD",1726607553776,4.24959,2353.2,2353.1,0.04725483]
["bitfinex","ETHUSD",1726607554799,6.68637,2353.4,2353.1,0.04725483]
["bitfinex","ETHUSD",1726607554963,7.5623163,2353.4,2353.1,0.04725483]
["bitfinex","ETHUSD",1726607555963,4.24936,2353.3,2353.1,0.04725483]
["bitfinex","ETHUSD",1726607557196,4.24955,2353.2,2352.8,5.7476164]
["bitfinex","ETHUSD",1726607558463,4.24955,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726607559508,4.24955,2353.2,2352.9,1.4973864]
["bitfinex","ETHUSD",1726607561320,4.24955,2353.2,2353.0,0.04736641]
["bitfinex","ETHUSD",1726607562321,11.666911,2353.1,2353.0,0.04736641]
["bitfinex","ETHUSD",1726607562627,4.25011,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607562788,2.3176,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607563221,6.56785,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607563377,7.649646,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607566715,3.399396,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607566918,2.3176,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607568373,11.3681,2352.8,2352.7,0.08690035]
["bitfinex","ETHUSD",1726607568579,17.47322423,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726607568897,17.47322423,2352.8,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607568898,6.65841,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607572924,4.25138,2352.2,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607574428,6.60031,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607575297,10.85182,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607575495,6.60031,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607578201,7.685492,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607579037,11.937002,2352.1,2352.0,0.0391596]
["bitfinex","ETHUSD",1726607579840,11.937002,2352.1,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607579841,2.3292,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607580332,4.25237,2351.7,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607580333,6.58164,2351.6,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607580528,7.665041,2351.6,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607580729,4.25261,2351.5,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607581395,4.25278,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607581926,8.50556,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607582105,15.06714,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607582304,16.89920905,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726607582609,4.25405,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607582941,2.3088,2350.8,2350.6,0.08559926]
["bitfinex","ETHUSD",1726607583139,4.25376,2350.9,2350.6,3.29271014]
["bitfinex","ETHUSD",1726607583457,5.335362,2350.9,2350.7,0.04633117]
["bitfinex","ETHUSD",1726607584096,4.25387,2350.8,2350.7,0.04633117]
["bitfinex","ETHUSD",1726607584722,8.50774,2350.8,2350.7,0.04633117]
["bitfinex","ETHUSD",1726607584946,4.25387,2350.8,2350.7,0.04633117]
["bitfinex","ETHUSD",1726607586258,4.25387,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607586442,5.335312,2350.9,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607587668,0.7644112,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607587819,5.335312,2350.9,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607589949,4.25387,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607596936,11.52944,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607597240,10.97944,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607597440,12.6109232,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607602352,10.97944,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607603187,4.25387,2350.8,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607603384,2.3342,2351.0,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607603385,4.25351,2351.0,2350.7,3.04633117]
["bitfinex","ETHUSD",1726607603544,4.25335,2351.1,2350.8,3.25355054]
["bitfinex","ETHUSD",1726607603739,7.50527054,2352.0,2350.8,3.25355054]
["bitfinex","ETHUSD",1726607603740,4.25312,2351.3,2351.0,3.25355054]
["bitfinex","ETHUSD",1726607604101,4.25234,2351.7,2350.8,5.31308513]
["bitfinex","ETHUSD",1726607604102,4.25251,2351.6,2351.2,3.25355054]
["bitfinex","ETHUSD",1726607604244,4.25251,2351.6,2351.5,3.25355054]
["bitfinex","ETHUSD",1726607604644,4.25251,2351.6,2351.5,3.30699557]
["bitfinex","ETHUSD",1726607606692,4.25224,2351.7,2351.5,3.30699557]
["bitfinex","ETHUSD",1726607608879,4.25219,2351.8,2351.5,3.30699557]
["bitfinex","ETHUSD",1726607609199,2.3342,2351.9,2351.5,3.30699557]
["bitfinex","ETHUSD",1726607609200,4.25195,2351.9,2351.7,3.25355054]
["bitfinex","ETHUSD",1726607609563,4.25195,2351.9,2351.8,0.0527789]
["bitfinex","ETHUSD",1726607609951,10.99602,2351.9,2351.8,0.0527789]
["bitfinex","ETHUSD",1726607610147,22.04602863,2351.9,2351.8,0.0527789]
["bitfinex","ETHUSD",1726607610376,4.2533,2351.2,2350.7,10.50756054]
["bitfinex","ETHUSD",1726607610551,4.2533,2351.2,2350.7,3.0]
["bitfinex","ETHUSD",1726607610552,4.25384,2350.9,2350.7,3.0]
["bitfinex","ETHUSD",1726607610752,4.25357,2351.0,2350.8,0.06199075]
["bitfinex","ETHUSD",1726607610995,8.50718,2351.0,2350.8,0.06199075]
["bitfinex","ETHUSD",1726607611198,4.25357,2351.0,2350.7,3.0]
["bitfinex","ETHUSD",1726607611348,4.25357,2351.0,2350.9,0.06182803]
["bitfinex","ETHUSD",1726607611555,4.25369,2350.9,2350.8,0.05635522]
["bitfinex","ETHUSD",1726607611756,4.25369,2350.9,2350.7,3.0]
["bitfinex","ETHUSD",1726607612253,8.50717,2351.0,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607612557,4.25357,2351.0,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607612755,8.50717,2351.0,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607613062,8.50717,2351.0,2350.8,0.06199075]
["bitfinex","ETHUSD",1726607613063,8.50716,2351.0,2350.8,0.06199075]
["bitfinex","ETHUSD",1726607613376,4.25357,2351.0,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607613690,4.25357,2351.0,2350.8,0.06199075]
["bitfinex","ETHUSD",1726607613890,4.25357,2351.0,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607614093,4.25333,2351.1,2350.9,0.06182803]
["bitfinex","ETHUSD",1726607614402,4.25333,2351.1,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607614625,4.25333,2351.1,2351.0,0.06166533]
["bitfinex","ETHUSD",1726607614888,4.25333,2351.1,2350.8,0.06199075]
["bitfinex","ETHUSD",1726607615191,4.25333,2351.1,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607615396,4.25333,2351.1,2350.9,0.06182803]
["bitfinex","ETHUSD",1726607615593,4.25333,2351.1,2350.8,0.06199075]
["bitfinex","ETHUSD",1726607615897,4.25333,2351.1,2350.9,0.06182803]
["bitfinex","ETHUSD",1726607616092,4.25333,2351.1,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607616309,4.25333,2351.1,2351.0,0.06166533]
["bitfinex","ETHUSD",1726607616498,4.25333,2351.1,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607616801,4.25333,2351.1,2351.0,0.06166533]
["bitfinex","ETHUSD",1726607616998,4.25333,2351.1,2350.7,6.25355054]
["bitfinex","ETHUSD",1726607617203,4.25333,2351.1,2351.0,0.06166533]
["bitfinex","ETHUSD",1726607617518,4.25351,2351.0,2350.7,3.0]
["bitfinex","ETHUSD",1726607623853,4.25351,2351.0,2350.6,4.2933096]
["bitfinex","ETHUSD",1726607624135,4.25351,2351.0,2350.7,3.25355054]
["bitfinex","ETHUSD",1726607625232,1.09987,2351.1,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607625432,4.25359,2351.0,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607626345,4.25334,2351.1,2350.6,4.2933896]
["bitfinex","ETHUSD",1726607626508,5.13555331,2351.2,2350.8,7.50736054]
["bitfinex","ETHUSD",1726607626836,8.50651,2351.2,2350.8,3.25355054]
["bitfinex","ETHUSD",1726607627031,4.25332,2351.1,2350.6,8.30145415]
["bitfinex","ETHUSD",1726607627193,4.25332,2351.1,2350.6,7.54676014]
["bitfinex","ETHUSD",1726607627530,4.25332,2351.1,2350.6,4.2932096]
["bitfinex","ETHUSD",1726607628098,4.25332,2351.1,2350.7,0.06629975]
["bitfinex","ETHUSD",1726607636656,4.25332,2351.1,2350.7,4.32032975]
["bitfinex","ETHUSD",1726607640230,4.25332,2351.1,2350.7,0.06629975]
["bitfinex","ETHUSD",1726607640480,4.678842,2351.0,2350.7,0.06629975]
["bitfinex","ETHUSD",1726607642063,4.678842,2351.0,2350.7,0.09413703]
["bitfinex","ETHUSD",1726607644147,2.820732,2351.0,2350.7,0.09413703]
["bitfinex","ETHUSD",1726607644662,4.25387,2350.8,2350.7,0.09413703]
["bitfinex","ETHUSD",1726607644874,4.25387,2350.8,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607645237,4.25387,2350.8,2350.7,0.09440825]
["bitfinex","ETHUSD",1726607645469,4.25387,2350.8,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607645644,4.25387,2350.8,2350.7,0.09440825]
["bitfinex","ETHUSD",1726607645844,4.25387,2350.8,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607646045,4.25387,2350.8,2350.7,0.09440825]
["bitfinex","ETHUSD",1726607646844,4.25387,2350.8,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607647377,4.25405,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607647545,10.7929,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607650151,11.67521331,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607650375,10.7929,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607650778,15.92926331,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607650987,19.31827098,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607651146,19.75942764,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607651347,19.75813306,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607655400,20.19932516,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607655771,17.99480101,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607656304,20.19906124,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607656677,17.99480101,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607656877,20.19906124,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607657071,24.45311124,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607659380,17.99480101,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607659573,19.75723495,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607659773,19.75723973,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607660118,17.99480101,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607660316,19.7570494,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607660666,19.31634281,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607660865,19.7570494,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607664649,17.99480101,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607664806,19.7570494,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607665001,17.99480101,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607665235,19.31548962,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607665439,19.31540768,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607665872,19.31543493,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607669953,18.87510682,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607672392,8.5081,2350.7,2350.6,1.54363407]
["bitfinex","ETHUSD",1726607672739,8.5081,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607673984,4.25405,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607702251,8.5081,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607702427,9.57900397,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607702628,19.53476236,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607702847,20.42089296,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607703179,18.91641849,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607706360,16.70965397,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607706605,18.91618757,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607707349,18.91626025,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607708174,18.47493389,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607708383,19.36143853,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607708552,17.15483225,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607708893,5.58196706,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607709184,4.69922828,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607709350,4.25405,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607709873,0.88273878,2350.8,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607710045,5.13660878,2350.8,2350.7,1.50447447]
["bitfinex","ETHUSD",1726607715222,5.13660878,2350.8,2350.6,1.54363407]
["bitfinex","ETHUSD",1726607717785,0.88273878,2350.8,2350.6,1.54363407]
["bitfinex","ETHUSD",1726607717994,5.13645878,2350.9,2350.6,1.54363407]
["bitfinex","ETHUSD",1726607719434,0.88273878,2350.9,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607719638,0.88273878,2351.0,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607720131,9.38959878,2351.1,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607720739,0.88273878,2351.0,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607721095,9.38960878,2351.1,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607722842,4.25356,2351.0,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607724149,5.13629878,2351.0,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607726677,4.25356,2351.0,2350.8,1.50447447]
["bitfinex","ETHUSD",1726607726970,4.25377,2350.9,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607728533,7.60049878,2351.0,2350.7,1.50447447]
["bitfinex","ETHUSD",1726607728745,4.25356,2351.0,2350.7,1.50447447]
["bitfinex","ETHUSD",1726607729277,8.50717,2351.0,2350.7,1.50447447]
["bitfinex","ETHUSD",1726607729638,5.13616878,2351.1,2350.9,1.50447447]
["bitfinex","ETHUSD",1726607730075,4.25343,2351.1,2350.9,1.50447447]
["bitfinex","ETHUSD",1726607732006,0.88273878,2351.2,2350.9,1.50447447]
["bitfinex","ETHUSD",1726607732216,0.88273878,2351.4,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607732503,17.24957576,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607732504,12.55543878,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607732676,11.6727,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607733967,15.92545,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607734479,15.92545,2351.5,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607734925,15.92539,2351.5,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607736265,8.50539,2351.5,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607737110,4.25278,2351.4,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607737310,4.25278,2351.4,2351.1,2.50563692]
["bitfinex","ETHUSD",1726607740004,2.4596,2351.6,2351.1,2.50563692]
["bitfinex","ETHUSD",1726607740005,6.71216,2351.6,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607740207,4.25267,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607740554,7.52373878,2351.8,2351.3,5.75735447]
["bitfinex","ETHUSD",1726607740691,0.88273878,2351.8,2351.7,1.50447447]
["bitfinex","ETHUSD",1726607741094,4.2519,2351.9,2351.7,1.50447447]
["bitfinex","ETHUSD",1726607741338,0.88273878,2352.0,2351.7,1.50447447]
["bitfinex","ETHUSD",1726607741491,0.88273878,2352.0,2351.9,1.50447447]
["bitfinex","ETHUSD",1726607741692,0.88273878,2352.0,2351.7,1.50447447]
["bitfinex","ETHUSD",1726607742129,4.25161,2352.1,2351.7,1.50447447]
["bitfinex","ETHUSD",1726607742336,4.25171,2352.0,2351.6,5.75673447]
["bitfinex","ETHUSD",1726607742697,4.25171,2352.0,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607744552,6.58263,2352.2,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607744737,4.25152,2352.1,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607748251,4.25171,2352.0,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607748659,4.25153,2352.1,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607749031,4.25173,2352.0,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607752966,10.83405,2352.2,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607753141,4.25153,2352.1,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607754061,6.58258,2352.2,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607754525,4.25157,2352.1,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607756435,4.25157,2352.1,2352.0,1.50447447]
["bitfinex","ETHUSD",1726607757779,4.25157,2352.1,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607760981,4.25157,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1726607760982,4.25136,2352.2,2352.0,1.50447447]
["bitfinex","ETHUSD",1726607761488,4.25151,2352.1,2352.0,1.50447447]
["bitfinex","ETHUSD",1726607763366,4.25151,2352.1,2351.8,1.50447447]
["bitfinex","ETHUSD",1726607771016,2.3793,2352.0,2351.2,3.0]
["bitfinex","ETHUSD",1726607771337,2.3793,2352.0,2350.4,4.25445]
["bitfinex","ETHUSD",1726607771338,6.63175,2351.6,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607771603,4.2526,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607773673,2.3793,2351.6,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607773906,4.25227,2351.7,2351.5,1.50447447]
["bitfinex","ETHUSD",1726607774106,8.50464,2351.7,2351.5,1.50447447]
["bitfinex","ETHUSD",1726607774519,4.25242,2351.6,2351.5,1.50447447]
["bitfinex","ETHUSD",1726607778700,4.25242,2351.6,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607781633,4.25242,2351.6,2351.2,7.25313]
["bitfinex","ETHUSD",1726607781634,4.25242,2351.6,2351.5,1.50447447]
["bitfinex","ETHUSD",1726607782748,4.25242,2351.6,2351.2,7.25313]
["bitfinex","ETHUSD",1726607782952,4.25298,2351.3,2351.0,1.50447447]
["bitfinex","ETHUSD",1726607783400,4.25298,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726607783597,4.25298,2351.3,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607784641,4.25298,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726607784836,4.25298,2351.3,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607786908,4.25297,2351.3,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607788308,8.50573,2351.4,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607788599,4.2528,2351.4,2351.1,1.50447447]
["bitfinex","ETHUSD",1726607788796,6.72252,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607790687,4.25278,2351.4,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607791585,2.4699,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607792014,6.72261,2351.5,2351.3,1.50447447]
["bitfinex","ETHUSD",1726607794515,2.4797,2351.1,2350.7,1.50447447]
["bitfinex","ETHUSD",1726607794726,4.25369,2350.9,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607795017,2.4797,2351.1,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607795018,4.25405,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607799038,10.9243,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607799895,15.72835,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607801329,10.9243,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607802498,15.72835,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607802786,17.62717277,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607802989,12.82312277,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607808109,17.07717277,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607808313,12.82312277,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607810647,17.07717277,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607811151,12.82312277,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607815534,4.25405,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607816426,4.25391,2350.8,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607816427,8.50787,2350.8,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607816630,4.25405,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607817865,10.8891,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607839304,11.77183878,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607839485,11.9850231,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607839668,11.77183878,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607839869,11.10228525,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607840064,12.42633101,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607840578,11.10228525,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607840779,12.42634868,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607840979,14.49040923,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607842311,12.42634868,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607842489,5.79129868,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607842817,5.3501796,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607842969,5.13699435,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607843169,5.35016562,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607843388,4.46722127,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607843603,8.93444409,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607843905,10.25850752,2350.7,2350.6,0.0391596]
["bitfinex","ETHUSD",1726607846400,1.75040752,2350.7,2350.6,1.54367501]
["bitfinex","ETHUSD",1726607846607,0.21317127,2350.7,2350.6,13.05213501]
["bitfinex","ETHUSD",1726607846808,0.21317127,2350.7,2350.6,14.78278951]
["bitfinex","ETHUSD",1726607847007,1.32406343,2351.3,2351.0,4.25333]
["bitfinex","ETHUSD",1726607847008,0.88318668,2351.3,2351.0,4.25333]
["bitfinex","ETHUSD",1726607847311,0.88318668,2351.4,2351.1,1.50451541]
["bitfinex","ETHUSD",1726607847472,7.42,2351.5,2351.3,1.50451541]
["bitfinex","ETHUSD",1726607847675,4.25274,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1726607847876,9.38868668,2351.5,2351.0,6.25717708]
["bitfinex","ETHUSD",1726607848116,5.13588668,2351.5,2351.0,6.25717708]
["bitfinex","ETHUSD",1726607848317,5.13588668,2351.5,2351.0,10.51062708]
["bitfinex","ETHUSD",1726607848490,9.38857668,2351.5,2351.0,11.98704279]
["bitfinex","ETHUSD",1726607848693,5.13587668,2351.5,2351.0,11.98704279]
["bitfinex","ETHUSD",1726607849200,5.13587668,2351.5,2351.0,11.98699279]
["bitfinex","ETHUSD",1726607849615,4.25269,2351.5,2351.0,11.98699279]
["bitfinex","ETHUSD",1726607851641,4.25238,2351.7,2351.4,3.25717708]
["bitfinex","ETHUSD",1726607851785,4.25245,2351.6,2351.2,3.25717708]
["bitfinex","ETHUSD",1726607851990,4.25245,2351.6,2351.2,4.45585236]
["bitfinex","ETHUSD",1726607852596,4.25236,2351.7,2351.2,4.45585236]
["bitfinex","ETHUSD",1726607852796,5.13525668,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726607853132,4.25207,2351.8,2351.4,3.25717708]
["bitfinex","ETHUSD",1726607855250,4.25225,2351.7,2351.4,3.25717708]
["bitfinex","ETHUSD",1726607857416,4.25225,2351.7,2351.2,8.70889236]
["bitfinex","ETHUSD",1726607857735,4.25225,2351.7,2351.3,0.87088924]
["bitfinex","ETHUSD",1726607860299,4.252,2351.9,2351.3,0.87088924]
["bitfinex","ETHUSD",1726607860300,4.252,2351.9,2351.4,7.50987708]
["bitfinex","ETHUSD",1726607860502,10.35046984,2352.0,2351.8,3.25717708]
["bitfinex","ETHUSD",1726607860503,0.44496984,2352.0,2351.8,3.25717708]
["bitfinex","ETHUSD",1726607860901,4.25153,2352.1,2351.8,3.25717708]
["bitfinex","ETHUSD",1726607862014,4.2517,2352.0,2351.8,3.25717708]
["bitfinex","ETHUSD",1726607865434,4.2517,2352.0,2351.6,7.50947708]
["bitfinex","ETHUSD",1726607865662,4.2517,2352.0,2351.7,0.75094771]
["bitfinex","ETHUSD",1726607869471,4.2517,2352.0,2351.6,7.50947708]
["bitfinex","ETHUSD",1726607870127,4.2517,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607874370,8.50349,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607874853,4.2517,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607875163,8.50351,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607875466,4.2517,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607875668,8.5035,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607877167,4.2517,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607877733,8.50348,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607878047,4.2517,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607880171,8.50351,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607880376,4.2517,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607885201,8.50352,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607885873,4.2517,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607888702,4.2517,2352.0,2351.9,1.50254332]
["bitfinex","ETHUSD",1726607891510,5.13488668,2352.0,2351.9,1.50254332]
["bitfinex","ETHUSD",1726607892372,5.78882072,2352.0,2351.9,1.50254332]
["bitfinex","ETHUSD",1726607892894,5.78882072,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726607893216,0.88246755,2351.9,2351.6,5.75487332]
["bitfinex","ETHUSD",1726607894209,0.88246755,2351.9,2351.8,10.00666332]
["bitfinex","ETHUSD",1726607894372,1.30360575,2352.1,2351.8,5.75460332]
["bitfinex","ETHUSD",1726607894692,0.88246755,2352.2,2352.0,1.50254332]
["bitfinex","ETHUSD",1726607895291,5.13374755,2352.3,2352.0,1.50254332]
["bitfinex","ETHUSD",1726607895694,0.88246755,2352.2,2352.0,1.50254332]
["bitfinex","ETHUSD",1726607900817,0.88246755,2352.2,2352.0,2.50318865]
["bitfinex","ETHUSD",1726607901211,0.88246755,2352.2,2352.0,1.50254332]
["bitfinex","ETHUSD",1726607901572,5.13364755,2352.3,2352.0,1.50254332]
["bitfinex","ETHUSD",1726607902012,0.88246755,2352.2,2352.0,1.50254332]
["bitfinex","ETHUSD",1726607905221,0.88246755,2352.2,2352.0,5.75421332]
["bitfinex","ETHUSD",1726607905932,0.88246755,2352.2,2352.0,1.50254332]
["bitfinex","ETHUSD",1726607915984,6.58437,2351.8,2351.3,8.12370924]
["bitfinex","ETHUSD",1726607916188,2.3323,2351.8,2351.5,8.75512332]
["bitfinex","ETHUSD",1726607917043,2.3323,2351.8,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607917241,6.58436,2351.8,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607917483,6.58436,2351.8,2351.5,1.50254332]
["bitfinex","ETHUSD",1726607917991,2.3323,2351.8,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607919181,0.88204419,2351.9,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607919382,7.60494419,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726607919683,7.60494419,2352.0,2351.9,1.50254332]
["bitfinex","ETHUSD",1726607922592,3.35324419,2352.0,2351.9,1.50254332]
["bitfinex","ETHUSD",1726607922889,0.88204419,2352.2,2351.9,1.50254332]
["bitfinex","ETHUSD",1726607923059,0.88204419,2352.2,2352.1,1.50254332]
["bitfinex","ETHUSD",1726607932512,0.88204419,2352.2,2352.1,2.07798465]
["bitfinex","ETHUSD",1726607932711,1.303086,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726607932895,0.88204419,2352.5,2352.4,1.50254332]
["bitfinex","ETHUSD",1726607933405,0.88204419,2352.6,2352.4,1.50254332]
["bitfinex","ETHUSD",1726607933702,0.88204419,2352.5,2352.4,1.50254332]
["bitfinex","ETHUSD",1726607934264,0.88204419,2352.6,2352.4,1.50254332]
["bitfinex","ETHUSD",1726607934504,5.13268419,2352.6,2352.4,1.50254332]
["bitfinex","ETHUSD",1726607935665,0.88204419,2352.5,2352.4,1.50254332]
["bitfinex","ETHUSD",1726607936076,0.88204419,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726607936296,0.88204419,2352.5,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607936793,5.57470343,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607936794,5.13268419,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607936965,0.88204419,2352.5,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607938890,5.13268419,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607939094,0.88204419,2352.5,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607941185,5.13268419,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607941391,0.88204419,2352.6,2352.3,5.75361332]
["bitfinex","ETHUSD",1726607941592,0.88204419,2352.6,2352.3,7.05410565]
["bitfinex","ETHUSD",1726607941882,0.88204419,2352.5,2352.3,2.80303565]
["bitfinex","ETHUSD",1726607942425,0.88204419,2352.6,2352.3,2.80303565]
["bitfinex","ETHUSD",1726607942587,0.88204419,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607943309,5.13275419,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607944823,0.88204419,2352.5,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607945131,5.13275419,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607945486,0.88204419,2352.5,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607946793,5.13275419,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607949514,0.88204419,2352.6,2352.3,5.75368332]
["bitfinex","ETHUSD",1726607949707,0.88204419,2352.6,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607950120,5.13251419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607953712,9.38310419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607953905,9.38310419,2352.7,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607954331,5.13251419,2352.7,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607956304,5.13251419,2352.7,2352.3,5.75369332]
["bitfinex","ETHUSD",1726607958165,5.13251419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607958307,4.25047,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607958509,5.13251419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607958708,4.25047,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607959508,4.25069,2352.6,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607959714,6.44192095,2352.7,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607960020,5.13248419,2352.7,2352.3,1.50254332]
["bitfinex","ETHUSD",1726607961109,5.13248419,2352.7,2352.3,5.75368332]
["bitfinex","ETHUSD",1726607961641,0.88204419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607962360,3.38024419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607962749,7.63067419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607963127,6.74863,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607963665,7.63067419,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726607966239,7.63067419,2352.7,2352.6,1.47850192]
["bitfinex","ETHUSD",1726607967759,7.63067419,2352.7,2352.6,1.73059955]
["bitfinex","ETHUSD",1726607968480,8.07269343,2352.7,2352.6,1.73059955]
["bitfinex","ETHUSD",1726607969340,0.88390748,2352.8,2352.6,5.98120955]
["bitfinex","ETHUSD",1726607969542,0.88390748,2352.9,2352.7,3.23314287]
["bitfinex","ETHUSD",1726607969754,0.88390748,2352.9,2352.8,1.73059955]
["bitfinex","ETHUSD",1726607970385,0.88390748,2352.9,2352.8,0.66561521]
["bitfinex","ETHUSD",1726607970587,8.07216343,2353.0,2352.8,1.73049517]
["bitfinex","ETHUSD",1726607970749,8.07216343,2353.0,2352.9,0.66561521]
["bitfinex","ETHUSD",1726607971087,8.07216343,2353.0,2352.7,1.50254332]
["bitfinex","ETHUSD",1726607971266,8.07216343,2353.0,2352.9,0.66555074]
["bitfinex","ETHUSD",1726607973571,8.51340119,2353.0,2352.9,0.66555074]
["bitfinex","ETHUSD",1726607973780,10.01069932,2353.0,2352.9,0.66555074]
["bitfinex","ETHUSD",1726607974100,10.01069932,2353.0,2352.9,1.73033089]
["bitfinex","ETHUSD",1726607974101,0.88401275,2353.0,2352.9,1.73033089]
["bitfinex","ETHUSD",1726607974265,0.88401275,2353.2,2352.9,1.73033089]
["bitfinex","ETHUSD",1726607974598,5.13372275,2353.1,2353.0,1.73017695]
["bitfinex","ETHUSD",1726607974951,0.88401275,2353.1,2353.0,1.73017695]
["bitfinex","ETHUSD",1726607975386,0.88401275,2353.1,2353.0,0.66545267]
["bitfinex","ETHUSD",1726607975564,0.88401275,2353.1,2353.0,2.16799599]
["bitfinex","ETHUSD",1726607976463,0.88401275,2353.1,2353.0,1.50254332]
["bitfinex","ETHUSD",1726607976666,0.88401275,2353.3,2353.0,2.5113123]
["bitfinex","ETHUSD",1726607976989,5.13336275,2353.3,2353.2,1.50254332]
["bitfinex","ETHUSD",1726607980193,0.88401275,2353.3,2353.2,1.50254332]
["bitfinex","ETHUSD",1726607980392,0.92317235,2353.4,2353.2,1.50254332]
["bitfinex","ETHUSD",1726607981157,0.0391596,2353.4,2353.2,1.50254332]
["bitfinex","ETHUSD",1726607982001,4.24944,2353.3,2352.9,3.0]
["bitfinex","ETHUSD",1726607982298,2.4629,2353.2,2353.0,1.06468105]
["bitfinex","ETHUSD",1726607982453,2.4629,2353.2,2352.9,3.0]
["bitfinex","ETHUSD",1726607982655,4.24973,2353.1,2352.7,3.0]
["bitfinex","ETHUSD",1726607982860,4.24973,2353.1,2352.8,1.06473587]
["bitfinex","ETHUSD",1726607983168,2.3882,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726607983369,2.3882,2353.0,2352.8,1.06477098]
["bitfinex","ETHUSD",1726607983559,5.01319123,2353.2,2352.8,1.50254332]
["bitfinex","ETHUSD",1726607983754,5.01319123,2353.2,2352.7,7.25027]
["bitfinex","ETHUSD",1726607983755,6.63784,2353.2,2353.0,1.50254332]
["bitfinex","ETHUSD",1726607988897,0.88401275,2353.3,2353.0,1.50254332]
["bitfinex","ETHUSD",1726607989099,4.2884096,2353.4,2353.2,1.50254332]
["bitfinex","ETHUSD",1726607989901,0.0391596,2353.4,2353.2,1.50254332]
["bitfinex","ETHUSD",1726607990198,0.0391596,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1726607990199,4.2883596,2353.4,2353.0,1.50254332]
["bitfinex","ETHUSD",1726607996706,4.2883596,2353.4,2353.0,5.75241332]
["bitfinex","ETHUSD",1726607996875,4.2883596,2353.4,2353.0,7.05264965]
["bitfinex","ETHUSD",1726607997074,0.0391596,2353.4,2353.2,1.50254332]
["bitfinex","ETHUSD",1726607998019,0.0391596,2353.4,2353.2,5.75204332]
["bitfinex","ETHUSD",1726608001029,0.0391596,2353.4,2353.2,1.50254332]
["bitfinex","ETHUSD",1726608007735,0.0391596,2353.4,2353.0,4.35222965]
["bitfinex","ETHUSD",1726608007937,0.0391596,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608008139,0.0391596,2353.4,2353.1,5.75217332]
["bitfinex","ETHUSD",1726608008714,0.0391596,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608013313,0.0391596,2353.4,2353.2,1.06459749]
["bitfinex","ETHUSD",1726608013636,0.0391596,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608015409,0.92317235,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608016531,0.0391596,2353.4,2353.2,1.06462013]
["bitfinex","ETHUSD",1726608016717,0.0391596,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608016917,0.0391596,2353.4,2353.2,1.06460566]
["bitfinex","ETHUSD",1726608017122,0.0391596,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608017443,0.0391596,2353.4,2353.2,1.06456725]
["bitfinex","ETHUSD",1726608017744,0.0391596,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608017911,0.92317235,2353.4,2353.2,1.06459896]
["bitfinex","ETHUSD",1726608018111,0.0391596,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608018311,0.92317235,2353.4,2353.2,1.06459892]
["bitfinex","ETHUSD",1726608018511,0.92317235,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608018707,0.92317235,2353.4,2353.2,1.06463511]
["bitfinex","ETHUSD",1726608018912,0.92317235,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608019124,0.92317235,2353.4,2353.2,1.06462773]
["bitfinex","ETHUSD",1726608019335,0.92317235,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608019627,0.92317235,2353.4,2353.2,1.06462753]
["bitfinex","ETHUSD",1726608019845,0.92317235,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608020045,2.33600896,2353.4,2353.0,8.4996]
["bitfinex","ETHUSD",1726608020233,2.33600896,2353.4,2353.1,2.56717174]
["bitfinex","ETHUSD",1726608020443,0.88401275,2353.3,2353.2,1.06462842]
["bitfinex","ETHUSD",1726608020748,5.17234235,2353.4,2353.2,1.06462842]
["bitfinex","ETHUSD",1726608020950,5.17234235,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608021130,5.17234235,2353.4,2353.2,1.06461138]
["bitfinex","ETHUSD",1726608021447,5.17234235,2353.4,2353.3,1.06461138]
["bitfinex","ETHUSD",1726608022959,5.17234235,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608023130,5.17234235,2353.4,2353.3,1.0646137]
["bitfinex","ETHUSD",1726608023326,6.66208806,2353.4,2353.3,1.0646137]
["bitfinex","ETHUSD",1726608026326,6.66208806,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608026529,5.17202696,2353.4,2353.3,1.06460729]
["bitfinex","ETHUSD",1726608029663,5.17202696,2353.4,2353.1,1.50254332]
["bitfinex","ETHUSD",1726608029890,5.17202696,2353.4,2353.3,1.06460141]
["bitfinex","ETHUSD",1726608030042,4.2883296,2353.4,2353.3,1.06460141]
["bitfinex","ETHUSD",1726608030681,4.2883296,2353.4,2353.3,1.06460696]
["bitfinex","ETHUSD",1726608030976,5.61427703,2353.4,2353.3,1.06460696]
["bitfinex","ETHUSD",1726608032046,5.61427703,2353.4,2353.3,1.14944019]
["bitfinex","ETHUSD",1726608033278,5.61427703,2353.4,2353.3,0.08483323]
["bitfinex","ETHUSD",1726608033605,5.61427703,2353.4,2353.3,1.06459407]
["bitfinex","ETHUSD",1726608033874,5.61427703,2353.4,2353.3,1.14845988]
["bitfinex","ETHUSD",1726608036881,5.61427703,2353.4,2353.3,0.08386581]
["bitfinex","ETHUSD",1726608037088,5.61427703,2353.4,2353.3,1.14845825]
["bitfinex","ETHUSD",1726608037262,5.61427703,2353.4,2353.3,1.72996269]
["bitfinex","ETHUSD",1726608037484,5.61427703,2353.4,2353.3,1.81379273]
["bitfinex","ETHUSD",1726608040111,5.61427703,2353.4,2353.3,0.74920029]
["bitfinex","ETHUSD",1726608040403,5.61427703,2353.4,2353.3,1.14842251]
["bitfinex","ETHUSD",1726608040575,5.61427703,2353.4,2353.3,0.08383004]
["bitfinex","ETHUSD",1726608040786,5.61427703,2353.4,2353.3,1.1484225]
["bitfinex","ETHUSD",1726608040970,5.61427703,2353.4,2353.3,1.72996275]
["bitfinex","ETHUSD",1726608041170,5.61427703,2353.4,2353.3,1.81165913]
["bitfinex","ETHUSD",1726608042713,1.36510703,2353.4,2353.3,1.81165913]
["bitfinex","ETHUSD",1726608043413,0.0391596,2353.4,2353.3,1.81165913]
["bitfinex","ETHUSD",1726608043624,1.36510703,2353.4,2353.3,1.5842397]
["bitfinex","ETHUSD",1726608043971,1.36510703,2353.4,2353.3,3.31414466]
["bitfinex","ETHUSD",1726608047435,1.36510703,2353.4,2353.3,3.3141612]
["bitfinex","ETHUSD",1726608049127,0.9234688,2353.4,2353.3,8.74483232]
["bitfinex","ETHUSD",1726608049296,0.0391596,2353.4,2353.3,12.99418232]
["bitfinex","ETHUSD",1726608049624,0.0391596,2353.4,2353.3,15.99418232]
["bitfinex","ETHUSD",1726608050793,0.0391596,2353.4,2353.3,14.92961524]
["bitfinex","ETHUSD",1726608051142,0.0391596,2353.4,2353.3,15.99393143]
["bitfinex","ETHUSD",1726608052517,0.0391596,2353.4,2353.3,20.24328143]
["bitfinex","ETHUSD",1726608054340,0.0391596,2353.4,2353.3,18.51361082]
["bitfinex","ETHUSD",1726608054491,0.0391596,2353.4,2353.3,20.24304169]
["bitfinex","ETHUSD",1726608057949,0.0391596,2353.4,2353.3,20.24306712]
["bitfinex","ETHUSD",1726608061249,0.0391596,2353.4,2353.3,14.1472205]
["bitfinex","ETHUSD",1726608061456,0.0391596,2353.4,2353.3,11.81247523]
["bitfinex","ETHUSD",1726608061764,0.0391596,2353.4,2353.3,1.81123191]
["bitfinex","ETHUSD",1726608061920,0.0391596,2353.4,2353.3,3.31377523]
["bitfinex","ETHUSD",1726608062562,0.0391596,2353.4,2353.3,2.24944567]
["bitfinex","ETHUSD",1726608063867,0.0391596,2353.4,2353.3,1.5842397]
["bitfinex","ETHUSD",1726608064068,0.0391596,2353.4,2353.3,2.2495462]
["bitfinex","ETHUSD",1726608064365,0.0391596,2353.4,2353.3,3.3140023]
["bitfinex","ETHUSD",1726608064570,0.0391596,2353.4,2353.3,3.31401127]
["bitfinex","ETHUSD",1726608064740,0.0391596,2353.4,2353.3,2.2495462]
["bitfinex","ETHUSD",1726608065568,0.0391596,2353.4,2353.3,7.56331989]
["bitfinex","ETHUSD",1726608067580,0.0391596,2353.4,2353.3,10.0829397]
["bitfinex","ETHUSD",1726608067733,0.0391596,2353.4,2353.3,15.82093326]
["bitfinex","ETHUSD",1726608070867,0.0391596,2353.4,2353.3,14.09123367]
["bitfinex","ETHUSD",1726608071051,0.0391596,2353.4,2353.3,15.82073573]
["bitfinex","ETHUSD",1726608074295,0.0391596,2353.4,2353.3,9.06054844]
["bitfinex","ETHUSD",1726608074469,0.0391596,2353.4,2353.3,8.8335897]
["bitfinex","ETHUSD",1726608074838,0.0391596,2353.4,2353.3,10.56331323]
["bitfinex","ETHUSD",1726608075986,0.0391596,2353.4,2353.3,7.56331323]
["bitfinex","ETHUSD",1726608076182,0.0391596,2353.4,2353.3,6.49886798]
["bitfinex","ETHUSD",1726608076479,0.0391596,2353.4,2353.3,3.31398778]
["bitfinex","ETHUSD",1726608076683,0.0391596,2353.4,2353.3,3.31399441]
["bitfinex","ETHUSD",1726608076857,0.0391596,2353.4,2353.3,3.31397452]
["bitfinex","ETHUSD",1726608077058,0.0391596,2353.4,2353.3,2.24951798]
["bitfinex","ETHUSD",1726608077653,0.0391596,2353.4,2353.3,6.49886798]
["bitfinex","ETHUSD",1726608077854,0.0391596,2353.4,2353.3,7.56329027]
["bitfinex","ETHUSD",1726608078056,0.0391596,2353.4,2353.3,6.49885915]
["bitfinex","ETHUSD",1726608079789,0.0391596,2353.4,2353.3,6.49887936]
["bitfinex","ETHUSD",1726608081154,0.0391596,2353.4,2353.3,5.8335897]
["bitfinex","ETHUSD",1726608081356,0.0391596,2353.4,2353.3,6.49885713]
["bitfinex","ETHUSD",1726608082090,0.0391596,2353.4,2353.3,10.74820713]
["bitfinex","ETHUSD",1726608082892,0.0391596,2353.4,2353.3,6.49885713]
["bitfinex","ETHUSD",1726608084677,0.0391596,2353.4,2353.3,5.8335897]
["bitfinex","ETHUSD",1726608085083,0.0391596,2353.4,2353.3,6.4988779]
["bitfinex","ETHUSD",1726608086504,2.4690596,2353.4,2353.3,2.2495279]
["bitfinex","ETHUSD",1726608091511,2.4690596,2353.4,2353.3,6.4988779]
["bitfinex","ETHUSD",1726608091512,0.0391596,2353.4,2353.3,6.4988779]
["bitfinex","ETHUSD",1726608091865,0.0391596,2353.4,2353.3,1.5842397]
["bitfinex","ETHUSD",1726608092069,0.0391596,2353.4,2353.3,2.24952785]
["bitfinex","ETHUSD",1726608092699,0.0391596,2353.4,2353.3,0.08169638]
["bitfinex","ETHUSD",1726608092871,0.0391596,2353.4,2353.3,2.24952278]
["bitfinex","ETHUSD",1726608095019,0.0391596,2353.4,2353.3,1.5842397]
["bitfinex","ETHUSD",1726608095311,0.0391596,2353.4,2353.3,2.24954183]
["bitfinex","ETHUSD",1726608098588,0.0391596,2353.4,2353.3,2.24954838]
["bitfinex","ETHUSD",1726608101997,0.0391596,2353.4,2353.3,0.08169638]
["bitfinex","ETHUSD",1726608102238,2.3936596,2353.4,2353.3,0.74701234]
["bitfinex","ETHUSD",1726608102439,2.3936596,2353.4,2353.3,1.41233124]
["bitfinex","ETHUSD",1726608102641,2.3936596,2353.4,2353.3,0.74701528]
["bitfinex","ETHUSD",1726608103004,3.14635148,2353.4,2353.3,0.74701528]
["bitfinex","ETHUSD",1726608104308,2.3936596,2353.4,2353.3,0.74701528]
["bitfinex","ETHUSD",1726608105231,7.5271388,2353.4,2353.3,0.74701528]
["bitfinex","ETHUSD",1726608105413,6.6428296,2353.4,2353.3,0.08169638]
["bitfinex","ETHUSD",1726608105620,6.6428296,2353.4,2353.3,0.66538115]
["bitfinex","ETHUSD",1726608105803,7.52633271,2353.4,2353.3,0.66538115]
["bitfinex","ETHUSD",1726608106006,9.01299084,2353.4,2353.3,0.73991272]
["bitfinex","ETHUSD",1726608106267,9.45543516,2353.4,2353.3,0.73991272]
["bitfinex","ETHUSD",1726608106440,9.0128805,2353.4,2353.3,0.73991272]
["bitfinex","ETHUSD",1726608107418,9.45543516,2353.4,2353.3,0.07453157]
["bitfinex","ETHUSD",1726608107615,9.45543516,2353.4,2353.3,0.66541522]
["bitfinex","ETHUSD",1726608108158,9.01267944,2353.4,2353.3,0.73998893]
["bitfinex","ETHUSD",1726608108445,9.01267901,2353.4,2353.3,0.73998428]
["bitfinex","ETHUSD",1726608108807,9.01267901,2353.4,2353.3,0.73995733]
["bitfinex","ETHUSD",1726608110420,9.01267901,2353.4,2353.3,0.73996563]
["bitfinex","ETHUSD",1726608111324,9.01267901,2353.4,2353.3,0.07457371]
["bitfinex","ETHUSD",1726608111648,9.01267901,2353.4,2353.0,1.50254332]
["bitfinex","ETHUSD",1726608111834,9.01267901,2353.4,2353.3,0.07457371]
["bitfinex","ETHUSD",1726608112036,9.01267901,2353.4,2353.3,0.66539389]
["bitfinex","ETHUSD",1726608112250,9.01267901,2353.4,2353.3,0.7399676]
["bitfinex","ETHUSD",1726608113168,13.26197901,2353.4,2353.3,0.07457371]
["bitfinex","ETHUSD",1726608113345,13.70473516,2353.4,2353.3,0.07457371]
["bitfinex","ETHUSD",1726608113529,2.4164,2353.2,2353.0,1.50254332]
["bitfinex","ETHUSD",1726608113739,4.916288,2353.1,2353.0,1.50254332]
["bitfinex","ETHUSD",1726608114065,4.916288,2353.1,2353.0,2.16798425]
["bitfinex","ETHUSD",1726608114430,4.916288,2353.1,2353.0,0.66544093]
["bitfinex","ETHUSD",1726608114630,7.332688,2353.1,2353.0,0.66544093]
["bitfinex","ETHUSD",1726608114830,7.332688,2353.1,2352.8,1.50254332]
["bitfinex","ETHUSD",1726608115030,7.332688,2353.1,2352.9,0.66546986]
["bitfinex","ETHUSD",1726608115031,9.74643931,2353.0,2352.9,0.66546986]
["bitfinex","ETHUSD",1726608115231,12.16283931,2353.0,2352.9,0.66546986]
["bitfinex","ETHUSD",1726608115646,4.25019,2352.9,2352.6,1.50254332]
["bitfinex","ETHUSD",1726608115971,4.25019,2352.9,2352.7,0.66551015]
["bitfinex","ETHUSD",1726608116173,4.25025,2352.8,2352.7,0.66551015]
["bitfinex","ETHUSD",1726608116478,11.89173993,2352.8,2352.7,0.66553671]
["bitfinex","ETHUSD",1726608116632,10.91706,2352.8,2352.7,0.66553671]
["bitfinex","ETHUSD",1726608116833,10.91706,2352.8,2352.6,1.50254332]
["bitfinex","ETHUSD",1726608116834,4.25043,2352.7,2352.6,1.50254332]
["bitfinex","ETHUSD",1726608117066,4.25043,2352.7,2352.6,2.16810505]
["bitfinex","ETHUSD",1726608117556,6.66665,2352.8,2352.6,2.16810505]
["bitfinex","ETHUSD",1726608117777,0.666665,2352.7,2352.6,1.50254332]
["bitfinex","ETHUSD",1726608118063,0.666665,2352.7,2352.6,2.16809322]
["bitfinex","ETHUSD",1726608118272,0.666665,2352.7,2352.6,1.50254332]
["bitfinex","ETHUSD",1726608118572,0.666665,2352.7,2352.6,0.66555779]
["bitfinex","ETHUSD",1726608119272,4.917095,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726608119480,10.91706,2352.8,2352.6,0.66557714]
["bitfinex","ETHUSD",1726608119633,6.66665,2352.8,2352.5,1.50254332]
["bitfinex","ETHUSD",1726608120765,4.25052,2352.7,2352.5,1.50254332]
["bitfinex","ETHUSD",1726608123193,4.25052,2352.7,2352.6,0.07571075]
["bitfinex","ETHUSD",1726608128084,5.342237,2352.7,2352.6,0.07571075]
["bitfinex","ETHUSD",1726608130484,7.681637,2352.7,2352.6,0.07571075]
["bitfinex","ETHUSD",1726608132496,11.932157,2352.7,2352.6,0.07571075]
["bitfinex","ETHUSD",1726608133011,4.25087,2352.5,2352.3,1.50254332]
["bitfinex","ETHUSD",1726608134113,8.50068568,2352.5,2352.1,0.6656286]
["bitfinex","ETHUSD",1726608134313,4.24974568,2352.5,2352.2,1.50254332]
["bitfinex","ETHUSD",1726608134827,2.253,2352.4,2352.2,1.50254332]
["bitfinex","ETHUSD",1726608135593,6.50398,2352.4,2352.2,1.50254332]
["bitfinex","ETHUSD",1726608136737,6.50398,2352.4,2352.0,0.66564572]
["bitfinex","ETHUSD",1726608136738,4.25127,2352.3,2352.0,0.66564572]
["bitfinex","ETHUSD",1726608136934,4.25135,2352.2,2351.9,2.16818904]
["bitfinex","ETHUSD",1726608137229,6.50461,2352.1,2351.9,1.50254332]
["bitfinex","ETHUSD",1726608137427,6.929745,2352.1,2351.9,1.50254332]
["bitfinex","ETHUSD",1726608137788,4.25171,2352.0,2351.7,2.16829106]
["bitfinex","ETHUSD",1726608137996,4.25171,2352.0,2351.7,1.50254332]
["bitfinex","ETHUSD",1726608138223,8.50351,2352.0,2351.8,0.07682928]
["bitfinex","ETHUSD",1726608138434,9.6216645,2352.0,2351.8,0.07682928]
["bitfinex","ETHUSD",1726608138929,6.75098,2351.9,2351.8,0.07682928]
["bitfinex","ETHUSD",1726608139320,6.75098,2351.9,2351.5,1.50254332]
["bitfinex","ETHUSD",1726608139519,6.75098,2351.9,2351.8,0.07682928]
["bitfinex","ETHUSD",1726608139715,6.75098,2351.9,2351.5,1.50254332]
["bitfinex","ETHUSD",1726608140323,6.75098,2351.9,2351.6,0.07705062]
["bitfinex","ETHUSD",1726608140835,4.676785,2352.1,2351.7,1.50254332]
["bitfinex","ETHUSD",1726608140836,6.75073,2352.1,2351.7,1.50254332]
["bitfinex","ETHUSD",1726608141019,11.00239,2352.1,2351.7,1.50254332]
["bitfinex","ETHUSD",1726608141193,6.75073,2352.1,2351.9,1.50254332]
["bitfinex","ETHUSD",1726608141530,6.75073,2352.1,2352.0,0.07660798]
["bitfinex","ETHUSD",1726608143139,6.75038,2352.3,2352.0,0.07660798]
["bitfinex","ETHUSD",1726608143454,4.25137,2352.2,2352.0,0.07660798]
["bitfinex","ETHUSD",1726608144907,6.75038,2352.3,2352.1,1.50254332]
["bitfinex","ETHUSD",1726608145312,6.75038,2352.3,2352.2,0.07675667]
["bitfinex","ETHUSD",1726608156384,4.25098,2352.4,2352.2,0.07675667]
["bitfinex","ETHUSD",1726608157719,8.50206,2352.4,2352.2,0.07675667]
["bitfinex","ETHUSD",1726608158020,4.25098,2352.4,2352.2,0.07675667]
["bitfinex","ETHUSD",1726608159065,8.50206,2352.4,2352.2,0.07675667]
["bitfinex","ETHUSD",1726608159249,4.25098,2352.4,2352.2,0.07675667]
["bitfinex","ETHUSD",1726608159560,4.25115,2352.3,2352.2,0.07675667]
["bitfinex","ETHUSD",1726608159858,4.25115,2352.3,2351.9,1.50254332]
["bitfinex","ETHUSD",1726608160361,4.25115,2352.3,2352.0,0.0769812]
["bitfinex","ETHUSD",1726608160558,4.25151,2352.1,2352.0,0.0769812]
["bitfinex","ETHUSD",1726608160715,4.25173,2352.0,2351.7,4.50254332]
["bitfinex","ETHUSD",1726608161145,4.25173,2352.0,2351.8,0.07721224]
["bitfinex","ETHUSD",1726608161352,8.50318,2352.1,2351.8,0.07721224]
["bitfinex","ETHUSD",1726608161600,9.79294681,2352.1,2351.8,0.07721224]
["bitfinex","ETHUSD",1726608162090,5.54127681,2352.1,2351.8,0.07721224]
["bitfinex","ETHUSD",1726608162253,9.79290681,2352.1,2351.8,0.07721224]
["bitfinex","ETHUSD",1726608162700,5.54127681,2352.1,2351.8,0.07721224]
["bitfinex","ETHUSD",1726608163771,6.67357,2352.2,2351.9,1.50254332]
["bitfinex","ETHUSD",1726608164466,6.67357,2352.2,2352.0,0.07699094]
["bitfinex","ETHUSD",1726608170332,6.67357,2352.2,2351.9,1.50254332]
["bitfinex","ETHUSD",1726608173347,13.07390669,2352.1,2352.0,0.07704288]
["bitfinex","ETHUSD",1726608173640,4.25199,2351.9,2351.5,1.50254332]
["bitfinex","ETHUSD",1726608174000,4.25199,2351.9,2351.5,5.75513332]
["bitfinex","ETHUSD",1726608177467,5.13517364,2351.9,2351.5,5.75513332]
["bitfinex","ETHUSD",1726608177832,4.25199,2351.9,2351.5,5.75513332]
["bitfinex","ETHUSD",1726608178564,5.13517364,2351.9,2351.5,5.75513332]
["bitfinex","ETHUSD",1726608180038,0.88318364,2351.9,2351.7,1.50254332]
["bitfinex","ETHUSD",1726608180532,5.13506364,2351.9,2351.7,1.50254332]
["bitfinex","ETHUSD",1726608182079,2.266,2351.8,2351.5,1.50254332]
["bitfinex","ETHUSD",1726608182940,2.266,2351.8,2351.6,0.07752771]
["bitfinex","ETHUSD",1726608183661,6.51809,2351.8,2351.6,0.07752771]
["bitfinex","ETHUSD",1726608183863,2.266,2351.8,2351.6,0.07752771]
["bitfinex","ETHUSD",1726608185249,6.51808,2351.8,2351.6,0.07752771]
["bitfinex","ETHUSD",1726608185461,7.40126364,2351.8,2351.6,0.07752771]
["bitfinex","ETHUSD",1726608185688,6.51808,2351.8,2351.6,0.07752771]
["bitfinex","ETHUSD",1726608195334,4.25208,2351.8,2351.6,0.07752771]
["bitfinex","ETHUSD",1726608198310,4.25208,2351.8,2351.7,0.66581855]
["bitfinex","ETHUSD",1726608198500,4.25208,2351.8,2351.7,0.74335899]
["bitfinex","ETHUSD",1726608199409,4.25208,2351.8,2351.7,2.24590231]
["bitfinex","ETHUSD",1726608199918,5.13511364,2351.9,2351.7,2.24590231]
["bitfinex","ETHUSD",1726608200125,5.13511364,2351.9,2351.7,1.58008376]
["bitfinex","ETHUSD",1726608200520,5.13511364,2351.9,2351.8,0.66582602]
["bitfinex","ETHUSD",1726608200935,5.13511364,2351.9,2351.5,1.50254332]
["bitfinex","ETHUSD",1726608201154,5.13511364,2351.9,2351.8,0.07742977]
["bitfinex","ETHUSD",1726608201352,5.13511364,2351.9,2351.8,0.66581843]
["bitfinex","ETHUSD",1726608201674,5.13511364,2351.9,2351.8,0.7432482]
["bitfinex","ETHUSD",1726608201809,5.13511364,2351.9,2351.8,0.07742977]
["bitfinex","ETHUSD",1726608202014,5.13511364,2351.9,2351.8,0.66581538]
["bitfinex","ETHUSD",1726608202208,5.13511364,2351.9,2351.8,0.74324515]
["bitfinex","ETHUSD",1726608202408,5.13511364,2351.9,2351.8,0.07742977]
["bitfinex","ETHUSD",1726608204047,4.25193,2351.9,2351.8,0.07742977]
["bitfinex","ETHUSD",1726608204256,5.57787743,2351.9,2351.8,0.07742977]
["bitfinex","ETHUSD",1726608205145,4.25193,2351.9,2351.8,0.74324238]
["bitfinex","ETHUSD",1726608205472,0.88391567,2351.9,2351.8,12.24738371]
["bitfinex","ETHUSD",1726608205757,3.09124862,2352.5,2351.9,7.25186]
["bitfinex","ETHUSD",1726608205972,4.69555792,2352.6,2352.4,1.50254332]
["bitfinex","ETHUSD",1726608206251,7.88041743,2352.7,2352.4,1.50254332]
["bitfinex","ETHUSD",1726608206410,6.55447,2352.7,2352.5,0.07426732]
["bitfinex","ETHUSD",1726608206615,2.3039,2352.7,2352.5,0.07426732]
["bitfinex","ETHUSD",1726608207056,3.62984743,2352.7,2352.5,0.07426732]
["bitfinex","ETHUSD",1726608207459,2.3039,2352.7,2352.5,0.07426732]
["bitfinex","ETHUSD",1726608208223,3.62984743,2352.7,2352.5,0.07426732]
["bitfinex","ETHUSD",1726608208420,2.3039,2352.7,2352.5,0.07426732]
["bitfinex","ETHUSD",1726608212973,1.32594743,2352.9,2352.5,0.65706138]
["bitfinex","ETHUSD",1726608213153,0.0391596,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726608213475,0.0391596,2353.4,2353.3,1.50254332]
["bitfinex","ETHUSD",1726608213678,0.0391596,2353.4,2353.1,3.07345784]
["bitfinex","ETHUSD",1726608213842,0.0391596,2353.4,2353.3,0.07089501]
["bitfinex","ETHUSD",1726608214028,0.0391596,2353.4,2353.2,5.82306886]
["bitfinex","ETHUSD",1726608214230,0.0391596,2353.4,2353.3,0.07089501]
["bitfinex","ETHUSD",1726608215261,0.0391596,2353.4,2353.3,4.32024501]
["bitfinex","ETHUSD",1726608218851,0.0391596,2354.1,2354.0,11.49616]
["bitfinex","ETHUSD",1726608219099,0.0391596,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726608219261,0.0391596,2354.1,2354.0,5.82005692]
["bitfinex","ETHUSD",1726608220171,0.0391596,2354.1,2354.0,10.06813692]
["bitfinex","ETHUSD",1726608220342,0.0391596,2354.1,2354.0,11.07495061]
["bitfinex","ETHUSD",1726608221957,0.0391596,2354.1,2354.0,12.82076922]
["bitfinex","ETHUSD",1726608226680,6.5422896,2354.8,2354.2,4.24767]
["bitfinex","ETHUSD",1726608227188,6.5422896,2354.8,2354.3,0.06877159]
["bitfinex","ETHUSD",1726608227483,6.5422896,2354.8,2354.2,7.49603193]
["bitfinex","ETHUSD",1726608227484,1.07888396,2354.7,2354.2,7.49603193]
["bitfinex","ETHUSD",1726608227683,6.5422896,2354.8,2354.4,0.06866117]
["bitfinex","ETHUSD",1726608227852,6.5422896,2354.8,2354.3,0.06877159]
["bitfinex","ETHUSD",1726608228173,6.5422896,2354.8,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608228351,6.5422896,2354.8,2354.4,0.06827538]
["bitfinex","ETHUSD",1726608228541,6.5422896,2354.8,2354.2,4.2476]
["bitfinex","ETHUSD",1726608228745,5.32570396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608228941,5.32570396,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726608229247,5.32570396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608229489,5.32570396,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726608229659,5.32570396,2354.7,2354.4,0.06827538]
["bitfinex","ETHUSD",1726608229988,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608230161,5.32570396,2354.7,2354.5,0.06816496]
["bitfinex","ETHUSD",1726608230561,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608231284,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608231801,5.32570396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608231994,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608232360,5.32570396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608232690,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608232991,5.32570396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608233153,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608233485,5.32570396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608233875,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608234075,5.32570396,2354.7,2354.4,0.06827538]
["bitfinex","ETHUSD",1726608234284,5.32570396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608234486,5.32570396,2354.7,2354.5,0.06816496]
["bitfinex","ETHUSD",1726608234788,9.57264396,2354.7,2354.4,0.06827538]
["bitfinex","ETHUSD",1726608234989,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608235194,9.57264396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608235552,9.57263396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608235861,9.57263396,2354.7,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608236071,9.57263396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608236262,9.57263396,2354.7,2354.4,0.06827538]
["bitfinex","ETHUSD",1726608236480,9.57263396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608236689,9.57263396,2354.7,2354.5,0.06816496]
["bitfinex","ETHUSD",1726608236865,9.57263396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608237067,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608237595,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608237917,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608238087,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608238287,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608238466,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608238667,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608238890,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608239061,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608239258,5.32570396,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608239489,5.32570396,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608239799,1.18679036,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608240000,5.43378036,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608240164,4.24699,2354.7,2354.6,0.06805456]
["bitfinex","ETHUSD",1726608240512,4.24699,2354.7,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608240667,4.247,2354.6,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608240868,4.247,2354.6,2354.3,0.0683858]
["bitfinex","ETHUSD",1726608241100,4.247,2354.6,2354.2,7.49596193]
["bitfinex","ETHUSD",1726608241272,4.247,2354.6,2354.4,0.06827538]
["bitfinex","ETHUSD",1726608241474,0.0391596,2354.8,2354.6,4.24699]
["bitfinex","ETHUSD",1726608241682,0.0391596,2354.8,2354.6,8.66961312]
["bitfinex","ETHUSD",1726608242014,0.0391596,2354.8,2354.7,1.56649934]
["bitfinex","ETHUSD",1726608245014,0.0391596,2354.8,2354.7,0.06785991]
["bitfinex","ETHUSD",1726608246210,0.0391596,2354.8,2354.5,1.49863943]
["bitfinex","ETHUSD",1726608246408,0.0391596,2354.8,2354.7,0.06778215]
["bitfinex","ETHUSD",1726608246720,0.0391596,2354.8,2354.5,1.49863943]
["bitfinex","ETHUSD",1726608247046,0.0391596,2354.8,2354.6,0.06789255]
["bitfinex","ETHUSD",1726608247352,4.2857996,2354.8,2354.6,0.06789255]
["bitfinex","ETHUSD",1726608247510,6.5679996,2354.8,2354.6,0.06789255]
["bitfinex","ETHUSD",1726608247710,2.3213596,2354.8,2354.6,0.06789255]
["bitfinex","ETHUSD",1726608248150,4.24647,2354.9,2354.6,0.06789255]
["bitfinex","ETHUSD",1726608248151,4.24647,2354.9,2354.8,3.6786404]
["bitfinex","ETHUSD",1726608248652,4.24647,2354.9,2354.8,3.74631217]
["bitfinex","ETHUSD",1726608249707,8.52294,2354.9,2354.8,3.74631217]
["bitfinex","ETHUSD",1726608249908,22.91379643,2354.9,2354.8,3.74631217]
["bitfinex","ETHUSD",1726608250150,27.16026643,2354.9,2354.8,1.24631217]
["bitfinex","ETHUSD",1726608250333,27.16026643,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608250334,27.60393089,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608250734,27.16026643,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608251033,29.44246643,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608251419,31.22547307,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608252062,32.9769679,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608253303,33.85589221,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608254171,32.07288557,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608254486,32.51990869,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608255190,31.19396126,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608255501,32.51990869,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608256193,29.26977443,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608256490,32.95926245,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608257485,33.84871839,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608257683,29.05224839,2354.9,2354.8,1.1786404]
["bitfinex","ETHUSD",1726608257886,4.24845,2353.8,2353.3,9.93210426]
["bitfinex","ETHUSD",1726608258091,4.24845,2353.8,2353.4,1.71816143]
["bitfinex","ETHUSD",1726608258412,4.24845,2353.8,2353.4,1.77724647]
["bitfinex","ETHUSD",1726608258914,8.49699,2353.8,2353.4,1.77724647]
["bitfinex","ETHUSD",1726608259221,4.24845,2353.8,2353.4,1.71816143]
["bitfinex","ETHUSD",1726608259914,4.24845,2353.8,2353.5,1.16502657]
["bitfinex","ETHUSD",1726608260212,4.24845,2353.8,2353.6,0.05905143]
["bitfinex","ETHUSD",1726608261780,8.497,2353.8,2353.6,0.05905143]
["bitfinex","ETHUSD",1726608261980,4.24845,2353.8,2353.6,0.05905143]
["bitfinex","ETHUSD",1726608262175,8.49699,2353.8,2353.4,1.71816143]
["bitfinex","ETHUSD",1726608262376,4.24872,2353.7,2353.4,1.71816143]
["bitfinex","ETHUSD",1726608262577,4.24872,2353.7,2353.5,0.05942364]
["bitfinex","ETHUSD",1726608263042,4.24872,2353.7,2353.3,5.68283426]
["bitfinex","ETHUSD",1726608263214,4.24872,2353.7,2353.6,0.05759605]
["bitfinex","ETHUSD",1726608263421,4.24872,2353.7,2353.3,7.40100669]
["bitfinex","ETHUSD",1726608263630,4.24872,2353.7,2353.6,0.05759605]
["bitfinex","ETHUSD",1726608263812,4.24872,2353.7,2353.3,7.40100669]
["bitfinex","ETHUSD",1726608264116,4.24872,2353.7,2353.4,0.05781705]
["bitfinex","ETHUSD",1726608267551,4.24846,2353.8,2353.4,0.05781705]
["bitfinex","ETHUSD",1726608267745,8.49706,2353.8,2353.4,0.05781705]
["bitfinex","ETHUSD",1726608269825,4.24823,2354.0,2353.4,1.95356942]
["bitfinex","ETHUSD",1726608270032,4.24838,2353.9,2353.4,6.20262942]
["bitfinex","ETHUSD",1726608272353,4.24838,2353.9,2353.5,2.4327]
["bitfinex","ETHUSD",1726608272663,4.24838,2353.9,2353.6,0.05762514]
["bitfinex","ETHUSD",1726608273054,4.2485,2353.8,2353.6,0.05762514]
["bitfinex","ETHUSD",1726608275588,4.24862,2353.7,2353.6,0.05762514]
["bitfinex","ETHUSD",1726608279986,4.24851,2353.8,2353.6,0.05762514]
["bitfinex","ETHUSD",1726608286453,4.2483,2353.9,2353.6,0.05762514]
["bitfinex","ETHUSD",1726608286745,4.2483,2353.9,2353.6,1.30649523]
["bitfinex","ETHUSD",1726608287458,8.49671,2353.9,2353.6,1.30649523]
["bitfinex","ETHUSD",1726608287850,8.49671,2353.9,2353.6,1.24887009]
["bitfinex","ETHUSD",1726608288048,4.2483,2353.9,2353.6,1.24887009]
["bitfinex","ETHUSD",1726608288542,4.2483,2353.9,2353.7,0.05759545]
["bitfinex","ETHUSD",1726608288543,8.49667,2353.9,2353.7,0.05759545]
["bitfinex","ETHUSD",1726608288953,4.2483,2353.9,2353.7,0.05759545]
["bitfinex","ETHUSD",1726608289260,4.2483,2353.9,2353.8,0.05748498]
["bitfinex","ETHUSD",1726608289745,8.49667,2353.9,2353.5,2.4327]
["bitfinex","ETHUSD",1726608290049,4.2483,2353.9,2353.5,3.25941104]
["bitfinex","ETHUSD",1726608290550,8.49667,2353.9,2353.6,0.05770594]
["bitfinex","ETHUSD",1726608290864,4.2483,2353.9,2353.6,0.05770594]
["bitfinex","ETHUSD",1726608291450,8.49665,2353.9,2353.6,0.05770594]
["bitfinex","ETHUSD",1726608294828,4.2483,2353.9,2353.6,0.05770594]
["bitfinex","ETHUSD",1726608295028,8.49669,2353.9,2353.6,0.05770594]
["bitfinex","ETHUSD",1726608296892,4.2483,2353.9,2353.6,0.05770594]
["bitfinex","ETHUSD",1726608297058,4.24845,2353.8,2353.6,0.05770594]
["bitfinex","ETHUSD",1726608297245,4.24845,2353.8,2353.7,0.66526948]
["bitfinex","ETHUSD",1726608297752,4.24845,2353.8,2353.7,0.7228423]
["bitfinex","ETHUSD",1726608298862,6.02220856,2353.8,2353.7,0.7228423]
["bitfinex","ETHUSD",1726608299754,6.02220856,2353.8,2353.7,0.72284251]
["bitfinex","ETHUSD",1726608299931,6.02219856,2353.8,2353.7,0.72284251]
["bitfinex","ETHUSD",1726608300741,8.41329856,2353.8,2353.7,0.72284656]
["bitfinex","ETHUSD",1726608300959,1.77375856,2353.8,2353.7,0.72284656]
["bitfinex","ETHUSD",1726608301185,1.33687392,2353.8,2353.7,5.34222957]
["bitfinex","ETHUSD",1726608301341,1.33687392,2353.9,2353.7,10.6551181]
["bitfinex","ETHUSD",1726608301541,1.33687392,2353.8,2353.7,8.92549583]
["bitfinex","ETHUSD",1726608301756,1.33687392,2353.9,2353.7,6.40654044]
["bitfinex","ETHUSD",1726608301945,1.33687392,2353.9,2353.8,0.66523107]
["bitfinex","ETHUSD",1726608302472,1.77375856,2353.9,2353.8,0.72269018]
["bitfinex","ETHUSD",1726608303181,1.77375856,2353.9,2353.8,2.1066415]
["bitfinex","ETHUSD",1726608303558,1.33708402,2353.9,2353.8,2.1066415]
["bitfinex","ETHUSD",1726608305347,1.33708402,2353.9,2353.8,6.3550815]
["bitfinex","ETHUSD",1726608305585,1.33708402,2353.9,2353.8,2.1066415]
["bitfinex","ETHUSD",1726608305776,1.33708402,2353.9,2353.8,0.72269018]
["bitfinex","ETHUSD",1726608308289,1.33708402,2354.0,2353.8,0.72269018]
["bitfinex","ETHUSD",1726608308463,1.33708402,2353.9,2353.8,0.05745911]
["bitfinex","ETHUSD",1726608308791,1.33708402,2354.0,2353.8,0.72267315]
["bitfinex","ETHUSD",1726608309090,1.33708402,2353.9,2353.8,0.05745911]
["bitfinex","ETHUSD",1726608309288,0.89083147,2353.9,2353.8,0.72267252]
["bitfinex","ETHUSD",1726608309452,0.89083127,2353.9,2353.8,0.05745911]
["bitfinex","ETHUSD",1726608309888,0.89083127,2353.9,2353.8,0.72266721]
["bitfinex","ETHUSD",1726608310193,1.33708402,2354.0,2353.8,1.3878743]
["bitfinex","ETHUSD",1726608310393,1.33708402,2354.0,2353.9,0.66520709]
["bitfinex","ETHUSD",1726608310750,1.33708402,2354.0,2353.9,0.72245231]
["bitfinex","ETHUSD",1726608311398,1.33708402,2354.0,2353.9,0.05724522]
["bitfinex","ETHUSD",1726608311550,1.33708402,2354.0,2353.9,0.72245256]
["bitfinex","ETHUSD",1726608311952,1.33708402,2354.0,2353.9,0.05724522]
["bitfinex","ETHUSD",1726608313669,1.33708402,2354.0,2353.7,2.4719]
["bitfinex","ETHUSD",1726608313872,0.89108629,2353.9,2353.8,0.665216]
["bitfinex","ETHUSD",1726608314098,0.89108629,2353.9,2353.8,0.72257169]
["bitfinex","ETHUSD",1726608319977,0.89108629,2353.9,2353.8,2.22285747]
["bitfinex","ETHUSD",1726608322074,0.89108629,2354.0,2353.8,2.22285747]
["bitfinex","ETHUSD",1726608322278,0.89108629,2354.0,2353.9,0.665216]
["bitfinex","ETHUSD",1726608322583,0.8922678,2354.0,2353.9,0.665216]
["bitfinex","ETHUSD",1726608322897,0.89226377,2354.0,2353.9,0.7224289]
["bitfinex","ETHUSD",1726608324202,5.58514402,2354.1,2353.9,0.7224289]
["bitfinex","ETHUSD",1726608324542,0.89224128,2354.0,2353.9,0.0572129]
["bitfinex","ETHUSD",1726608324694,0.89224128,2354.0,2353.9,0.7223945]
["bitfinex","ETHUSD",1726608325318,5.58514402,2354.1,2353.9,0.7223945]
["bitfinex","ETHUSD",1726608325636,0.89211688,2354.0,2353.9,0.0572129]
["bitfinex","ETHUSD",1726608325836,5.58514402,2354.1,2353.9,0.72239537]
["bitfinex","ETHUSD",1726608326035,5.58514402,2354.1,2353.9,0.0572129]
["bitfinex","ETHUSD",1726608326330,0.89211545,2354.0,2353.9,0.0572129]
["bitfinex","ETHUSD",1726608326637,0.89211545,2354.0,2353.9,0.72239259]
["bitfinex","ETHUSD",1726608328146,0.89211545,2354.0,2353.9,0.72238532]
["bitfinex","ETHUSD",1726608328843,0.89211545,2354.0,2353.9,0.66517242]
["bitfinex","ETHUSD",1726608330316,0.89211545,2354.0,2353.9,0.72234653]
["bitfinex","ETHUSD",1726608332039,0.89211545,2354.0,2353.9,0.05717411]
["bitfinex","ETHUSD",1726608332228,0.89211545,2354.0,2353.9,0.72233536]
["bitfinex","ETHUSD",1726608333933,0.89211545,2354.0,2353.9,0.72233797]
["bitfinex","ETHUSD",1726608335165,0.89211545,2354.0,2353.9,0.05717411]
["bitfinex","ETHUSD",1726608335461,0.89211545,2354.0,2353.9,0.72233845]
["bitfinex","ETHUSD",1726608338059,0.89211545,2354.0,2353.9,0.05717411]
["bitfinex","ETHUSD",1726608338269,0.89211545,2354.0,2353.9,0.6651789]
["bitfinex","ETHUSD",1726608338472,0.89211545,2354.0,2353.9,0.72234654]
["bitfinex","ETHUSD",1726608343338,0.89211545,2354.0,2353.9,0.05021614]
["bitfinex","ETHUSD",1726608343544,1.33708402,2354.0,2353.9,0.71539823]
["bitfinex","ETHUSD",1726608343752,7.91800402,2354.1,2353.9,0.66518209]
["bitfinex","ETHUSD",1726608344067,9.53514876,2354.1,2354.0,0.66518209]
["bitfinex","ETHUSD",1726608344370,9.53514876,2354.1,2354.0,0.72199466]
["bitfinex","ETHUSD",1726608345373,9.9718233,2354.1,2354.0,0.72199466]
["bitfinex","ETHUSD",1726608346175,9.9718233,2354.1,2354.0,0.05681257]
["bitfinex","ETHUSD",1726608346348,9.9718233,2354.1,2354.0,0.72199193]
["bitfinex","ETHUSD",1726608346545,9.9718233,2354.1,2354.0,0.66517936]
["bitfinex","ETHUSD",1726608346848,9.9718233,2354.1,2354.0,0.72199193]
["bitfinex","ETHUSD",1726608349154,1.77375856,2354.1,2354.0,0.72199193]
["bitfinex","ETHUSD",1726608349336,1.33999715,2354.1,2354.0,0.72199193]
["bitfinex","ETHUSD",1726608349541,1.33999715,2354.1,2354.0,0.05681257]
["bitfinex","ETHUSD",1726608349967,1.33999715,2354.1,2354.0,0.66516297]
["bitfinex","ETHUSD",1726608350134,1.33999715,2354.1,2354.0,0.72028207]
["bitfinex","ETHUSD",1726608353138,1.33999715,2354.1,2354.0,0.0551191]
["bitfinex","ETHUSD",1726608353347,1.33999715,2354.1,2354.0,0.7202812]
["bitfinex","ETHUSD",1726608353547,1.33999715,2354.1,2354.0,0.6651621]
["bitfinex","ETHUSD",1726608353877,1.33999715,2354.1,2354.0,0.7202812]
["bitfinex","ETHUSD",1726608354380,6.02148856,2354.2,2354.0,0.7202812]
["bitfinex","ETHUSD",1726608354581,7.51643119,2354.2,2354.1,0.66516566]
["bitfinex","ETHUSD",1726608355247,11.76424119,2354.2,2354.1,0.66516566]
["bitfinex","ETHUSD",1726608355464,4.24803,2354.1,2353.7,3.97218578]
["bitfinex","ETHUSD",1726608355663,0.8934061,2353.9,2353.8,1.78482951]
["bitfinex","ETHUSD",1726608356778,0.8934061,2353.9,2353.8,1.78481944]
["bitfinex","ETHUSD",1726608359878,5.58821915,2354.0,2353.8,1.78481944]
["bitfinex","ETHUSD",1726608360081,0.89349482,2353.9,2353.8,0.05534002]
["bitfinex","ETHUSD",1726608360286,0.89349482,2353.9,2353.8,1.7848151]
["bitfinex","ETHUSD",1726608361498,1.34010915,2353.9,2353.8,1.7848151]
["bitfinex","ETHUSD",1726608361813,0.89357666,2353.9,2353.8,1.7848151]
["bitfinex","ETHUSD",1726608362307,4.24826,2353.9,2353.8,1.7848151]
["bitfinex","ETHUSD",1726608362514,7.13790284,2353.9,2353.8,1.7848151]
["bitfinex","ETHUSD",1726608362729,7.13790284,2353.9,2353.8,0.05534002]
["bitfinex","ETHUSD",1726608363016,7.13790284,2353.9,2353.8,1.78492042]
["bitfinex","ETHUSD",1726608363180,7.13790284,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1726608363394,0.89361611,2353.8,2353.6,3.0]
["bitfinex","ETHUSD",1726608363707,5.14209611,2353.8,2353.6,3.0]
["bitfinex","ETHUSD",1726608363915,4.24881,2353.6,2353.3,2.2742]
["bitfinex","ETHUSD",1726608364084,0.89369915,2353.6,2353.3,3.77448578]
["bitfinex","ETHUSD",1726608364290,5.14257915,2353.6,2353.3,3.77448578]
["bitfinex","ETHUSD",1726608364688,5.14257915,2353.6,2353.3,1.50028578]
["bitfinex","ETHUSD",1726608365025,5.14286915,2353.4,2353.2,1.50028578]
["bitfinex","ETHUSD",1726608365177,4.24917,2353.4,2353.2,1.50028578]
["bitfinex","ETHUSD",1726608365518,5.14286915,2353.4,2353.2,1.50028578]
["bitfinex","ETHUSD",1726608366311,4.24917,2353.4,2353.2,1.50028578]
["bitfinex","ETHUSD",1726608367423,6.54015,2353.3,2353.2,1.50028578]
["bitfinex","ETHUSD",1726608368390,6.54015,2353.3,2352.9,6.73145]
["bitfinex","ETHUSD",1726608368391,4.24953,2353.2,2353.0,1.50028578]
["bitfinex","ETHUSD",1726608370320,7.28362491,2353.3,2353.0,1.50028578]
["bitfinex","ETHUSD",1726608370515,3.03418491,2353.3,2353.0,1.50028578]
["bitfinex","ETHUSD",1726608371027,6.54017,2353.3,2353.0,1.50028578]
["bitfinex","ETHUSD",1726608371238,5.508941,2353.3,2353.0,1.50028578]
["bitfinex","ETHUSD",1726608376789,4.24964,2353.2,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608377036,6.69579,2353.0,2352.7,3.94884538]
["bitfinex","ETHUSD",1726608377232,6.69579,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608377893,6.69579,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608378111,6.69579,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608378399,6.69579,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608378792,6.69579,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608378998,6.69579,2353.0,2352.9,0.05026719]
["bitfinex","ETHUSD",1726608379193,6.69579,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608379497,6.69579,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608379693,6.69579,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608379896,2.4459,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608380099,2.4459,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608380324,2.4459,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608380544,2.4459,2353.0,2352.9,0.05026719]
["bitfinex","ETHUSD",1726608380704,2.4459,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608380903,2.4459,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608381139,2.4459,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608381629,2.4459,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608381796,2.4459,2353.0,2352.9,0.05026719]
["bitfinex","ETHUSD",1726608381998,2.4459,2353.0,2352.7,2.4485596]
["bitfinex","ETHUSD",1726608382327,2.4459,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608382328,6.69579,2353.0,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608382529,4.25007,2352.9,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608382694,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608382896,4.25007,2352.9,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608383090,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608383336,4.25007,2352.9,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608383703,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608383903,4.25007,2352.9,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608384100,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608384305,4.25007,2352.9,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608384531,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608384704,4.25007,2352.9,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608384905,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608385426,4.25007,2352.9,2352.8,0.05037775]
["bitfinex","ETHUSD",1726608385737,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608386104,4.25007,2352.9,2352.8,0.05053945]
["bitfinex","ETHUSD",1726608386326,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608386504,4.25007,2352.9,2352.8,0.05053945]
["bitfinex","ETHUSD",1726608386704,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608386930,4.25007,2352.9,2352.8,0.05082398]
["bitfinex","ETHUSD",1726608387117,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608387321,4.25007,2352.9,2352.8,0.05082398]
["bitfinex","ETHUSD",1726608387521,4.25007,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608387724,4.25007,2352.9,2352.8,0.05082398]
["bitfinex","ETHUSD",1726608387917,5.454111,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608388145,5.454111,2352.9,2352.8,0.05082398]
["bitfinex","ETHUSD",1726608388446,5.454111,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608388604,5.454111,2352.9,2352.8,0.05082722]
["bitfinex","ETHUSD",1726608388805,5.454111,2352.9,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608389019,5.454111,2352.9,2352.8,0.04936928]
["bitfinex","ETHUSD",1726608389343,4.25025,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608389512,8.5005,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608389925,4.25025,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608392941,4.25025,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608393152,4.25025,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608393310,5.344889,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608407431,9.595139,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608407627,4.25025,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608411735,8.5005,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608411937,10.834,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608413276,12.17410915,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608413637,10.834,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608413834,13.99519029,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608414645,12.99519029,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608416869,13.54519029,2352.8,2352.7,0.08722799]
["bitfinex","ETHUSD",1726608417287,13.54519029,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608419364,13.53837404,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608419565,13.99189334,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608419750,18.24214334,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608419954,13.99189334,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608420143,13.44189334,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608421682,13.44189334,2352.8,2352.7,0.08744474]
["bitfinex","ETHUSD",1726608421888,13.44189334,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608422041,13.44189334,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608422446,13.44189334,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608423684,11.65508114,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608423857,13.44189334,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608424851,11.6208122,2352.8,2352.7,0.0391596]
["bitfinex","ETHUSD",1726608425752,11.6208122,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608427491,9.2873122,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608428001,4.58442623,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608428765,3.25025,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608429092,4.58442623,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608430170,4.79740085,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608430370,4.58442623,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608430757,4.79740141,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608432669,4.79740104,2352.8,2352.7,0.08753534]
["bitfinex","ETHUSD",1726608434196,4.79740104,2352.8,2352.7,0.08612357]
["bitfinex","ETHUSD",1726608435398,4.79760454,2352.8,2352.7,0.08612357]
["bitfinex","ETHUSD",1726608435596,3.25025,2352.8,2352.7,0.08612357]
["bitfinex","ETHUSD",1726608435785,4.58461847,2352.8,2352.7,0.08612357]
["bitfinex","ETHUSD",1726608436209,4.79759673,2352.8,2352.7,0.08612357]
["bitfinex","ETHUSD",1726608439654,4.58461847,2352.8,2352.7,0.08612357]
["bitfinex","ETHUSD",1726608439811,4.79759416,2352.8,2352.7,0.08612357]
["bitfinex","ETHUSD",1726608441874,1.54734416,2352.8,2352.7,0.34351593]
["bitfinex","ETHUSD",1726608442075,1.54734416,2352.8,2352.7,7.67966925]
["bitfinex","ETHUSD",1726608442076,0.21297569,2352.8,2352.7,7.67966925]
["bitfinex","ETHUSD",1726608442586,0.03,2352.9,2352.8,2.4202]
["bitfinex","ETHUSD",1726608442789,1.33436847,2353.1,2352.9,6.67017]
["bitfinex","ETHUSD",1726608442790,0.21293598,2353.0,2352.9,6.67017]
["bitfinex","ETHUSD",1726608443013,0.21293027,2353.0,2352.9,8.88405283]
["bitfinex","ETHUSD",1726608443327,0.03,2353.1,2353.0,6.67009]
["bitfinex","ETHUSD",1726608443489,0.03,2353.1,2353.0,8.40021655]
["bitfinex","ETHUSD",1726608443698,0.03,2353.1,2353.0,10.00227427]
["bitfinex","ETHUSD",1726608444030,0.03,2353.1,2353.0,10.00210496]
["bitfinex","ETHUSD",1726608444181,0.03,2353.1,2353.0,8.93751589]
["bitfinex","ETHUSD",1726608444519,0.03,2353.1,2353.0,13.18740589]
["bitfinex","ETHUSD",1726608445421,0.03,2353.1,2353.0,8.93751589]
["bitfinex","ETHUSD",1726608447020,0.03,2353.1,2353.0,5.5225435]
["bitfinex","ETHUSD",1726608448305,4.27935,2353.3,2353.0,5.5225435]
["bitfinex","ETHUSD",1726608449805,4.27935,2353.3,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608450006,4.24968,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608450633,4.27935,2353.3,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608451308,8.52879,2353.3,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608451753,8.52882,2353.3,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608453417,4.24955,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608459022,4.27935,2353.3,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608459220,4.24954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608459918,4.27954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608466537,8.52916,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608468339,8.52918,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608468681,4.27954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608469474,8.52918,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608469676,4.27954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608469978,8.52918,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608470641,4.27954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608470839,8.52917,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608471541,4.27954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608471741,8.52917,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608472541,4.27954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608472870,8.52919,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608473063,4.27954,2353.2,2353.0,1.54818424]
["bitfinex","ETHUSD",1726608474191,4.27954,2353.2,2353.1,2.4606]
["bitfinex","ETHUSD",1726608474192,0.03,2353.2,2353.1,2.4606]
["bitfinex","ETHUSD",1726608474395,0.03,2353.2,2353.1,2.50813235]
["bitfinex","ETHUSD",1726608477096,0.03,2353.2,2353.1,0.04753235]
["bitfinex","ETHUSD",1726608480493,4.27953,2353.2,2353.1,0.04753235]
["bitfinex","ETHUSD",1726608480659,4.27953,2353.2,2352.9,2.3065]
["bitfinex","ETHUSD",1726608480860,4.27953,2353.2,2353.1,0.04747735]
["bitfinex","ETHUSD",1726608481124,4.27953,2353.2,2352.9,2.3065]
["bitfinex","ETHUSD",1726608481403,4.27953,2353.2,2352.7,2.34424783]
["bitfinex","ETHUSD",1726608481404,4.24979,2353.1,2352.7,2.34424783]
["bitfinex","ETHUSD",1726608481699,4.25009,2352.9,2352.7,2.34424783]
["bitfinex","ETHUSD",1726608481914,4.25009,2352.9,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608483005,4.25009,2352.9,2352.8,0.04645679]
["bitfinex","ETHUSD",1726608483321,4.25009,2352.9,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608483475,4.25009,2352.9,2352.8,0.04645679]
["bitfinex","ETHUSD",1726608483678,4.28009,2352.9,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608483887,4.25025,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608484083,10.9008,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608484283,10.9308,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608484484,11.35505908,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608484693,12.68852638,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608484896,14.93201213,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608485202,14.50775305,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608485578,14.93201213,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608485878,13.52674483,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608486068,14.86007093,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608486616,14.64880533,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608487320,15.10229143,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608487801,14.6484331,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608488163,15.07261682,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608488593,14.6484331,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608489233,15.07262825,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608490235,14.43543962,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608490404,15.07266089,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608491235,19.32291089,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608491602,17.98991496,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608491802,19.3525433,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608493508,22.3525433,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608493727,23.33683063,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608494049,21.1157311,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608494202,20.90273575,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608494399,21.11576597,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608494842,20.90273575,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608495000,21.11576904,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608496407,23.33075391,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608497447,24.55234379,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608497650,22.76113998,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608497941,22.33735892,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608498934,27.13760892,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608499246,27.58030892,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608499422,27.13729271,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608500814,26.92425942,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608501150,22.88703975,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608501553,23.31086323,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608506410,21.53958956,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608506913,22.86723152,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608507145,22.86723969,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608507332,21.53958956,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608507540,22.86721541,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608508009,22.8671934,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608508244,23.31086468,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608508547,21.53959101,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608509227,23.31086468,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608511476,22.67400942,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608511758,22.86998191,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608511962,23.3115232,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608512663,23.31152708,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608513084,21.54025341,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608513360,22.87004923,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608513660,23.31152708,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608514451,22.88703745,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608515553,22.67400942,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608515955,22.88703987,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608518577,24.8932146,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608518732,23.12194093,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608518931,23.33496238,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608520972,21.1157572,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608521336,23.33496238,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608522265,23.12194093,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608522673,23.33496583,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608523263,21.11576065,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608523463,23.33838239,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608524075,23.33918661,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608524364,23.33914463,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608524666,21.11576065,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608526500,20.90273575,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608527097,21.11575858,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608527274,23.78290467,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608527476,21.11575858,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608527803,23.78290467,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608528507,23.78686425,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608529562,23.78686636,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608529777,21.11576069,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608530195,20.90273575,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608530699,21.11576335,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608533483,20.90273575,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608533900,21.11575874,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608534173,20.90273575,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608534484,21.11575874,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608535811,20.90273575,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608535975,21.11575856,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608536809,18.23725856,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608537111,15.99377281,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608540713,15.78075,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608540927,15.99376845,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608541206,12.99376845,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608541411,11.41796686,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608542115,11.41764249,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608542324,11.41767827,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608542490,8.74351845,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608542690,11.41769379,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608542879,11.41762547,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608543520,11.20460702,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608544024,11.41761334,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608544981,8.74350632,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608545401,11.41735431,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608545612,11.41729494,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608546122,8.74350632,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608546427,11.20434994,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608546583,11.41736106,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608546976,11.20434994,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608547206,8.5305,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608547513,8.74350976,2352.8,2352.7,2.43034783]
["bitfinex","ETHUSD",1726608547713,8.95650863,2352.8,2352.7,2.43034783]
["bitfinex","ETHUSD",1726608547878,8.95650863,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608548074,8.95650562,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608548526,8.95650562,2352.8,2352.7,2.43034783]
["bitfinex","ETHUSD",1726608548707,6.93393314,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608548906,6.93393314,2352.8,2352.7,2.43034783]
["bitfinex","ETHUSD",1726608549110,6.93393314,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608549416,6.48810758,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608550508,6.27511172,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608550702,6.48810041,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608553731,1.79186702,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608554037,6.46703053,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608554199,2.21678053,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608554787,0.88091196,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608555205,0.45599845,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608555402,0.24298869,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608555725,0.6679022,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608556089,0.24298869,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608557463,0.03,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608557809,0.24297442,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608558212,0.03,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608558549,0.03,2352.8,2352.7,6.92838487]
["bitfinex","ETHUSD",1726608559133,0.03,2352.8,2352.7,2.72367742]
["bitfinex","ETHUSD",1726608559305,4.49321944,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608559631,4.49322274,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608560114,0.24297274,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608560319,0.03,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608563336,4.28015,2352.9,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608565235,0.21297161,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608565669,4.46322161,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608565867,4.46322824,2352.8,2352.7,2.47607038]
["bitfinex","ETHUSD",1726608567783,4.25025,2352.8,2352.7,0.08347038]
["bitfinex","ETHUSD",1726608568082,4.28015,2352.9,2352.8,2.3333]
["bitfinex","ETHUSD",1726608568433,4.28015,2352.9,2352.8,2.37876958]
["bitfinex","ETHUSD",1726608568669,4.49311831,2352.9,2352.8,2.37876958]
["bitfinex","ETHUSD",1726608569380,4.46311831,2352.9,2352.8,2.34876958]
["bitfinex","ETHUSD",1726608573162,11.15806831,2352.9,2352.8,0.04546958]
["bitfinex","ETHUSD",1726608573350,4.25025,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608576083,4.46322605,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608579586,4.46322633,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608581494,10.47481484,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608581672,12.16767235,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608582261,11.74220241,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608582456,12.16771763,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608583513,11.52922608,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608583806,12.16773578,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608584006,12.16773446,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608584430,11.74221334,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608584632,10.40634477,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608585033,10.19335751,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608585336,8.5005,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608585534,10.28235196,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608585846,8.5005,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608587557,9.83838426,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608587915,5.58841915,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608588138,5.58841915,2352.8,2352.7,0.08334742]
["bitfinex","ETHUSD",1726608588355,1.33816915,2352.8,2352.7,2.50614742]
["bitfinex","ETHUSD",1726608588726,1.76380766,2352.8,2352.7,2.50614742]
["bitfinex","ETHUSD",1726608588946,0.63861309,2352.8,2352.7,2.50614742]
["bitfinex","ETHUSD",1726608590473,4.2501,2352.9,2352.7,2.50614742]
["bitfinex","ETHUSD",1726608590763,0.63859319,2352.8,2352.7,2.50614742]
["bitfinex","ETHUSD",1726608591322,12.46936251,2352.8,2352.7,0.08334742]
["bitfinex","ETHUSD",1726608591649,22.32592052,2352.8,2352.7,0.08334742]
["bitfinex","ETHUSD",1726608591851,22.32592052,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608591852,25.32592052,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608592234,28.44820413,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608592667,25.77092923,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608592850,28.89337236,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608593158,25.77092923,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608593331,28.8933794,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608595269,25.77092923,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608595983,28.8933794,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608596270,28.89093229,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608596474,25.77092923,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608597671,25.5579611,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608597871,25.77100515,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608598173,25.1452391,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608601351,27.815835,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608603962,27.60279095,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608604292,27.81582993,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608604650,27.60279095,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608604848,27.60143098,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608605044,27.81446998,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608607287,25.14523405,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608607490,27.60143098,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608607660,27.81446985,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608609686,27.81339969,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608611286,32.06365701,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608612990,30.02125729,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608613363,33.13411735,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608614800,32.92192863,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608614997,33.13499821,2352.8,2352.7,0.03774783]
["bitfinex","ETHUSD",1726608616421,27.20565,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608616573,31.58725445,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608618280,28.91900536,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608622371,31.58506165,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608622576,36.06606165,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608622807,42.06464101,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608623187,40.29062322,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608624223,40.28641792,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608625592,40.28649422,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608627693,37.62464323,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608628924,40.28649422,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608629120,37.62464323,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608629327,37.41149735,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608629827,37.62464196,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608629999,40.28370617,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608630183,37.62464196,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608631220,40.28370617,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608631408,37.62464196,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608632429,38.06959018,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608632922,40.72865439,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608633287,40.51550978,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608633490,40.72865336,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608634034,38.06958915,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608634319,40.72901352,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608637391,38.06958915,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608639528,33.58858915,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608640425,33.37544557,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608640625,34.82027243,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608641130,36.59501045,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608642853,41.07601045,2352.1,2351.3,2.3344596]
["bitfinex","ETHUSD",1726608643539,17.01112,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608643697,24.05095849,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608643900,22.06140578,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608644132,24.281885,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608644434,24.49505419,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608644740,25.40892351,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608645236,24.96471921,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608645542,23.18844429,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608645892,25.40892351,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608647331,24.96472354,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608647697,25.40968056,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608647994,25.19651137,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608648397,19.10677713,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608650395,19.10705715,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608655351,18.89388722,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608655581,19.10703876,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608656242,19.55266936,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608656444,19.1090131,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608657319,19.55266936,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608657714,19.1094655,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608658149,17.33031788,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608658450,19.55266936,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608658659,19.55504575,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608658810,19.34189421,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608659323,19.55504366,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608659525,18.64117434,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608661343,16.41644647,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608664450,16.20329702,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608664768,16.41644241,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608666863,19.08797112,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608667070,19.15742097,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608667367,21.8307891,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608667865,19.15742097,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608668163,21.8307891,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608669080,21.61764371,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608669443,21.83079198,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608671968,21.83051438,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608676081,21.61736611,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608676467,21.83051609,2351.4,2351.3,2.4334596]
["bitfinex","ETHUSD",1726608677206,21.83051609,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608678979,19.15742556,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608679381,19.15742759,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608682969,18.94427558,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608683809,19.1574304,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608685215,19.97763119,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608685378,19.1574304,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608686513,18.94427558,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608687120,19.1574295,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608688193,19.97756422,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608689129,19.1574295,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608691113,21.8284837,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608691427,21.82831359,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608691632,21.82813793,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608692018,19.1574295,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608694245,18.94427558,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608694544,19.15742914,2351.4,2351.3,0.0391596]
["bitfinex","ETHUSD",1726608696802,4.25336,2351.1,2350.4,4.2545]
["bitfinex","ETHUSD",1726608697136,4.25336,2351.1,2350.5,6.23428874]
["bitfinex","ETHUSD",1726608697137,1.76095577,2350.8,2350.5,6.23428874]
["bitfinex","ETHUSD",1726608697347,0.21315356,2350.7,2350.5,6.23428874]
["bitfinex","ETHUSD",1726608697550,1.33639428,2350.8,2350.5,6.23428874]
["bitfinex","ETHUSD",1726608697839,1.33639428,2350.8,2350.6,1.04887887]
["bitfinex","ETHUSD",1726608698040,1.76096121,2350.8,2350.6,1.04887887]
["bitfinex","ETHUSD",1726608698405,1.76096121,2350.8,2350.7,0.05389602]
["bitfinex","ETHUSD",1726608698821,1.33639428,2350.8,2350.7,0.05389602]
["bitfinex","ETHUSD",1726608699033,1.54954452,2350.8,2350.7,0.05389602]
["bitfinex","ETHUSD",1726608699555,1.97410202,2350.8,2350.7,0.05389602]
["bitfinex","ETHUSD",1726608699722,1.97410202,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608700151,1.54954452,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608700308,1.54954452,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608701150,1.33639428,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608701708,1.54954431,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608701934,1.76270032,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608702353,1.76269935,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608704947,1.54954431,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608706014,1.76269837,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608707948,1.54954834,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608708713,1.7627073,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608708916,1.54955324,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608710949,5.80342324,2350.8,2350.7,3.37477509]
["bitfinex","ETHUSD",1726608711314,1.54955324,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608712339,1.33639428,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608712720,1.33623838,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608713120,5.80326871,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608713349,4.46703033,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608713535,6.01636646,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608713733,6.01636318,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608713952,6.0163492,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608714258,0.42632066,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608714549,1.76251884,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608714760,4.68019066,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608715055,6.01638484,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608715429,4.68019066,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608716136,6.4620497,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608716336,6.24888937,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608716555,4.68019208,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608716940,6.01638142,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608717464,4.68019208,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608717623,6.46205112,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608718025,4.68019208,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608718245,4.46703175,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608718432,6.24889079,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608720064,6.03572904,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608720362,6.2488903,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608722360,6.03572904,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608722564,6.24889127,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608723778,6.24889154,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608726184,6.03572904,2350.8,2350.7,2.41079602]
["bitfinex","ETHUSD",1726608726336,10.28959904,2350.8,2350.7,0.05389602]
["bitfinex","ETHUSD",1726608726539,12.19954368,2350.8,2350.7,0.05389602]
["bitfinex","ETHUSD",1726608726744,4.25423,2350.6,2350.5,2.367]
["bitfinex","ETHUSD",1726608726985,5.80385342,2350.6,2350.5,2.367]
["bitfinex","ETHUSD",1726608727194,5.80385342,2350.6,2350.5,3.0277073]
["bitfinex","ETHUSD",1726608727684,4.46739312,2350.6,2350.5,3.0277073]
["bitfinex","ETHUSD",1726608728385,5.80385342,2350.6,2350.5,3.0277073]
["bitfinex","ETHUSD",1726608729149,5.80385342,2350.6,2350.5,2.367]
["bitfinex","ETHUSD",1726608729551,1.54962342,2350.6,2350.5,2.367]
["bitfinex","ETHUSD",1726608729872,1.3364603,2350.6,2350.5,3.02770918]
["bitfinex","ETHUSD",1726608730079,1.54963188,2350.6,2350.5,2.367]
["bitfinex","ETHUSD",1726608730276,0.21317158,2350.6,2350.5,2.367]
["bitfinex","ETHUSD",1726608730747,0.21317158,2350.6,2350.5,3.081139]
["bitfinex","ETHUSD",1726608731099,0.21317158,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608731462,0.21317158,2350.6,2350.5,3.08114774]
["bitfinex","ETHUSD",1726608731662,0.21317158,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608731849,0.21317158,2350.6,2350.5,3.08114328]
["bitfinex","ETHUSD",1726608732049,0.21317158,2350.6,2350.5,3.08114018]
["bitfinex","ETHUSD",1726608732350,0.21317158,2350.6,2350.5,3.08114092]
["bitfinex","ETHUSD",1726608732351,1.54963188,2350.6,2350.5,3.08114092]
["bitfinex","ETHUSD",1726608732548,1.54963188,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608733589,1.3364603,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608733752,6.03600707,2350.7,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608733753,5.5905203,2350.7,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608733953,1.54963337,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608734186,0.21317307,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608734565,1.54963337,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608734890,0.21317307,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608735383,1.54963337,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608735686,0.21317307,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608737187,0.42633955,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608737392,0.21316648,2350.6,2350.5,3.08113862]
["bitfinex","ETHUSD",1726608737572,0.21316648,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608737757,0.21316648,2350.6,2350.5,3.08113813]
["bitfinex","ETHUSD",1726608737957,0.21316648,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608738291,0.21316648,2350.6,2350.5,3.08112913]
["bitfinex","ETHUSD",1726608740087,0.21316648,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608740460,1.54962678,2350.6,2350.5,3.08113969]
["bitfinex","ETHUSD",1726608740689,1.54962678,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608740989,1.54963137,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608742593,1.3364603,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608743193,1.54963154,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608743365,0.21317124,2350.6,2350.5,3.08114033]
["bitfinex","ETHUSD",1726608743563,0.21317124,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608743766,5.80386154,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608744167,1.54963154,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608744568,1.54963179,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608746007,0.21317149,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608746293,1.54963179,2350.6,2350.5,2.42044121]
["bitfinex","ETHUSD",1726608747897,5.80386179,2350.6,2350.5,0.05344121]
["bitfinex","ETHUSD",1726608748097,5.5906903,2350.6,2350.5,0.05344121]
["bitfinex","ETHUSD",1726608748254,5.5906903,2350.6,2350.3,1.50028578]
["bitfinex","ETHUSD",1726608748456,5.80385941,2350.6,2350.5,0.05354568]
["bitfinex","ETHUSD",1726608748993,5.80385941,2350.6,2350.3,1.50028578]
["bitfinex","ETHUSD",1726608749296,5.80385941,2350.6,2350.5,0.05354568]
["bitfinex","ETHUSD",1726608749491,5.80385941,2350.6,2350.4,0.05368416]
["bitfinex","ETHUSD",1726608749683,10.05808941,2350.6,2350.5,0.05354568]
["bitfinex","ETHUSD",1726608749888,14.52972971,2350.6,2350.5,0.05354568]
["bitfinex","ETHUSD",1726608750064,4.25479,2350.3,2350.1,0.66076388]
["bitfinex","ETHUSD",1726608750272,0.21317181,2350.2,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608750594,4.25479,2350.3,2350.1,0.66077175]
["bitfinex","ETHUSD",1726608750889,0.21319817,2350.1,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608751095,0.21319817,2350.2,2350.0,4.60085086]
["bitfinex","ETHUSD",1726608751252,5.59223723,2350.4,2350.1,0.66076508]
["bitfinex","ETHUSD",1726608751454,5.59223723,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608751663,5.59223723,2350.4,2350.1,0.66076081]
["bitfinex","ETHUSD",1726608751899,5.59223723,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608752200,5.59223723,2350.4,2350.1,0.66078043]
["bitfinex","ETHUSD",1726608752378,5.59223723,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608752706,5.59223723,2350.4,2350.1,0.66077946]
["bitfinex","ETHUSD",1726608752908,5.59223723,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608753109,5.59223723,2350.4,2350.1,0.66078095]
["bitfinex","ETHUSD",1726608753308,5.59223723,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608753612,5.59223723,2350.4,2350.1,0.66078779]
["bitfinex","ETHUSD",1726608753765,5.59223723,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608753964,5.59223723,2350.4,2350.1,0.6607881]
["bitfinex","ETHUSD",1726608754169,5.59223723,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608754565,5.59223723,2350.4,2350.1,0.66078851]
["bitfinex","ETHUSD",1726608754802,4.25461,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608755112,5.59223723,2350.4,2350.1,0.66078765]
["bitfinex","ETHUSD",1726608755272,4.25461,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608756108,4.25461,2350.4,2350.1,0.66077027]
["bitfinex","ETHUSD",1726608756401,4.25461,2350.4,2350.0,3.94008578]
["bitfinex","ETHUSD",1726608756605,4.25461,2350.4,2350.0,5.18910932]
["bitfinex","ETHUSD",1726608756811,4.25461,2350.4,2350.1,0.66077307]
["bitfinex","ETHUSD",1726608756976,5.59213723,2350.5,2349.9,1.09639606]
["bitfinex","ETHUSD",1726608756977,4.25519,2350.1,2349.9,1.09639606]
["bitfinex","ETHUSD",1726608757179,7.88833723,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608757372,11.99605684,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608757568,13.77955981,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608757911,13.33178669,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608758481,11.99605684,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608758878,13.33178669,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608759271,10.80602,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608759469,6.55071,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608759705,6.55071,2350.0,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608759900,6.55071,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608760111,6.55071,2350.0,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608760275,6.55071,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608760477,6.55071,2350.0,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608760677,6.55071,2350.0,2349.9,0.0391596]
["bitfinex","ETHUSD",1726608760899,6.55071,2350.0,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608761416,2.2954,2350.0,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608761576,4.25531,2350.0,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608762408,3.72982985,2350.2,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608762609,4.25525,2350.1,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608765891,6.64906,2350.2,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608765892,8.51002,2350.2,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608767078,4.25516,2350.1,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608767683,4.25497,2350.2,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608768519,4.25499,2350.2,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608770520,4.2548,2350.3,2349.9,0.09180055]
["bitfinex","ETHUSD",1726608770820,5.59026985,2350.5,2350.1,1.50028578]
["bitfinex","ETHUSD",1726608771121,4.25452,2350.5,2350.1,1.50028578]
["bitfinex","ETHUSD",1726608771290,9.8621,2350.6,2350.2,2.51622848]
["bitfinex","ETHUSD",1726608771495,11.67427,2350.6,2350.3,1.50028578]
["bitfinex","ETHUSD",1726608771882,11.67427,2350.6,2350.4,0.0567237]
["bitfinex","ETHUSD",1726608774836,15.9286,2350.6,2350.4,0.0567237]
["bitfinex","ETHUSD",1726608775133,11.67427,2350.6,2350.4,0.0567237]
["bitfinex","ETHUSD",1726608776011,4.25427,2350.6,2350.4,0.0567237]
["bitfinex","ETHUSD",1726608780825,4.25427,2350.6,2350.5,2.3516]
["bitfinex","ETHUSD",1726608781019,4.25427,2350.6,2350.5,2.41382989]
["bitfinex","ETHUSD",1726608781225,4.25427,2350.6,2350.5,0.06222989]
["bitfinex","ETHUSD",1726608781432,4.25427,2350.6,2350.3,3.85188578]
["bitfinex","ETHUSD",1726608781600,4.25427,2350.6,2350.4,0.06220737]
["bitfinex","ETHUSD",1726608786012,4.25408,2350.7,2350.4,0.06220737]
["bitfinex","ETHUSD",1726608793418,10.95009,2350.8,2350.4,0.06220737]
["bitfinex","ETHUSD",1726608793613,1.76054185,2350.9,2350.5,8.03511578]
["bitfinex","ETHUSD",1726608793614,1.33572985,2350.9,2350.5,8.03511578]
["bitfinex","ETHUSD",1726608793846,11.414412,2351.0,2350.6,0.06187502]
["bitfinex","ETHUSD",1726608794056,7.160802,2351.0,2350.6,0.06187502]
["bitfinex","ETHUSD",1726608794257,11.414452,2351.0,2350.5,8.03511578]
["bitfinex","ETHUSD",1726608794455,6.73599,2351.0,2350.6,0.06187502]
["bitfinex","ETHUSD",1726608794640,10.9896,2351.0,2350.6,0.06187502]
["bitfinex","ETHUSD",1726608795219,6.73599,2351.0,2350.6,0.06187502]
["bitfinex","ETHUSD",1726608795419,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608795663,6.73599,2351.0,2350.8,0.06154273]
["bitfinex","ETHUSD",1726608795823,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608796023,6.73599,2351.0,2350.8,0.06154273]
["bitfinex","ETHUSD",1726608796223,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608796455,6.73599,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608796662,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608796844,6.73599,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608797063,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608797365,6.73599,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608797882,6.73599,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608798355,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608798555,6.73599,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608798755,6.73599,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608798933,6.73599,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608799275,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608799575,6.73599,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608799930,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608800130,6.73599,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608800326,6.73599,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608800531,8.07171985,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608800970,6.73599,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608801268,4.25359,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608801566,4.25359,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608801783,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608802002,4.25359,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608802145,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608802977,4.25359,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608803187,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608803399,4.25359,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608803688,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608804155,4.25359,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608804365,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608804894,4.25359,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608805054,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608805254,4.25359,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608805449,4.25359,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608805752,4.25359,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608805955,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608806164,4.25359,2351.0,2350.8,0.06142178]
["bitfinex","ETHUSD",1726608806390,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608806749,4.25359,2351.0,2350.7,1.50028578]
["bitfinex","ETHUSD",1726608806949,4.25359,2351.0,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608807186,4.25359,2351.0,2350.7,2.72921736]
["bitfinex","ETHUSD",1726608807187,3.71722985,2351.2,2350.8,2.44972178]
["bitfinex","ETHUSD",1726608807403,7.97045985,2351.2,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608808197,12.6485139,2351.2,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608808500,4.25334,2351.1,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608808786,8.3952039,2351.2,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608809175,12.6484439,2351.2,2350.9,0.06125565]
["bitfinex","ETHUSD",1726608809492,12.6484639,2351.2,2350.9,1.56154143]
["bitfinex","ETHUSD",1726608809689,6.0137039,2351.2,2350.9,1.56154143]
["bitfinex","ETHUSD",1726608811081,0.21314531,2351.1,2350.9,1.56154143]
["bitfinex","ETHUSD",1726608811261,0.21314531,2351.0,2350.9,1.56154143]
["bitfinex","ETHUSD",1726608811801,6.0137039,2351.2,2350.9,2.38190957]
["bitfinex","ETHUSD",1726608813401,0.42474405,2351.1,2350.9,2.38190957]
["bitfinex","ETHUSD",1726608814479,1.7604739,2351.1,2350.9,2.38190957]
["bitfinex","ETHUSD",1726608814891,0.42474405,2351.2,2350.9,6.63556957]
["bitfinex","ETHUSD",1726608815090,0.42474405,2351.2,2351.1,12.35342578]
["bitfinex","ETHUSD",1726608815257,7.42,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1726608815472,7.42,2351.5,2351.3,8.15968987]
["bitfinex","ETHUSD",1726608815702,6.0128739,2351.7,2351.3,8.15968987]
["bitfinex","ETHUSD",1726608816660,0.42474405,2351.6,2351.3,8.15968987]
["bitfinex","ETHUSD",1726608816861,1.7604739,2351.7,2351.4,1.24128299]
["bitfinex","ETHUSD",1726608817091,1.7604739,2351.7,2351.5,0.05973199]
["bitfinex","ETHUSD",1726608817501,5.58778985,2351.8,2351.5,0.05973199]
["bitfinex","ETHUSD",1726608818002,0.42483021,2351.7,2351.5,0.05973199]
["bitfinex","ETHUSD",1726608818399,0.42483021,2351.7,2351.5,1.56001777]
["bitfinex","ETHUSD",1726608818568,0.42483021,2351.7,2351.6,0.28013008]
["bitfinex","ETHUSD",1726608818968,0.42483021,2351.7,2351.6,0.06586213]
["bitfinex","ETHUSD",1726608819795,6.01262006,2351.8,2351.6,0.06586213]
["bitfinex","ETHUSD",1726608820333,0.21309052,2351.7,2351.6,0.06586213]
["bitfinex","ETHUSD",1726608825325,0.21309004,2351.7,2351.6,0.06586213]
["bitfinex","ETHUSD",1726608826192,4.25206,2351.8,2351.6,0.06586213]
["bitfinex","ETHUSD",1726608827104,4.25224,2351.7,2351.6,0.06586213]
["bitfinex","ETHUSD",1726608827501,4.25224,2351.7,2351.4,1.50028578]
["bitfinex","ETHUSD",1726608827749,4.25224,2351.7,2351.6,0.06547543]
["bitfinex","ETHUSD",1726608827908,4.25224,2351.7,2351.5,0.0656599]
["bitfinex","ETHUSD",1726608828247,4.25224,2351.7,2351.4,1.50028578]
["bitfinex","ETHUSD",1726608828248,4.25224,2351.7,2351.6,0.06547543]
["bitfinex","ETHUSD",1726608828453,4.25224,2351.7,2351.4,1.50028578]
["bitfinex","ETHUSD",1726608828746,4.25224,2351.7,2351.5,0.0656599]
["bitfinex","ETHUSD",1726608832614,4.25207,2351.8,2351.5,0.0656599]
["bitfinex","ETHUSD",1726608835922,4.25224,2351.7,2351.5,0.0656599]
["bitfinex","ETHUSD",1726608836665,4.25208,2351.8,2351.5,1.38055568]
["bitfinex","ETHUSD",1726608837049,6.66168,2351.9,2351.5,8.00663568]
["bitfinex","ETHUSD",1726608837225,6.66168,2351.9,2351.5,3.75405568]
["bitfinex","ETHUSD",1726608837425,4.25188,2351.9,2351.5,8.89226655]
["bitfinex","ETHUSD",1726608838862,4.2517,2352.0,2351.7,1.31489578]
["bitfinex","ETHUSD",1726608839025,7.05009039,2352.1,2351.8,0.06498838]
["bitfinex","ETHUSD",1726608839228,11.30175039,2352.1,2351.8,0.06498838]
["bitfinex","ETHUSD",1726608841969,4.2517,2352.0,2351.8,0.06498838]
["bitfinex","ETHUSD",1726608844345,4.2517,2352.0,2351.7,3.68839578]
["bitfinex","ETHUSD",1726608844841,4.2517,2352.0,2351.8,0.06461257]
["bitfinex","ETHUSD",1726608845038,4.2517,2352.0,2351.7,3.68839578]
["bitfinex","ETHUSD",1726608845242,4.2517,2352.0,2351.8,0.06461257]
["bitfinex","ETHUSD",1726608848571,7.05005039,2352.1,2351.8,0.06461257]
["bitfinex","ETHUSD",1726608849036,4.2517,2352.0,2351.8,0.06461257]
["bitfinex","ETHUSD",1726608850581,6.62515,2352.1,2351.8,0.06461257]
["bitfinex","ETHUSD",1726608850742,1.78063179,2352.2,2351.9,1.31489578]
["bitfinex","ETHUSD",1726608850946,0.44490194,2352.2,2352.1,1.31489578]
["bitfinex","ETHUSD",1726608851290,1.33572985,2352.3,2352.1,1.37895511]
["bitfinex","ETHUSD",1726608851582,15.44975985,2352.5,2352.1,1.37895511]
["bitfinex","ETHUSD",1726608851805,8.02975985,2352.5,2352.1,3.75985511]
["bitfinex","ETHUSD",1726608852082,8.02975985,2352.5,2352.2,0.8574571]
["bitfinex","ETHUSD",1726608852256,6.69403,2352.5,2352.3,0.07153719]
["bitfinex","ETHUSD",1726608852438,8.02975985,2352.5,2352.2,0.8574571]
["bitfinex","ETHUSD",1726608852642,8.02971985,2352.5,2352.3,0.07153719]
["bitfinex","ETHUSD",1726608852886,8.02971985,2352.5,2352.1,3.69579578]
["bitfinex","ETHUSD",1726608853096,8.02971985,2352.5,2352.2,0.0717446]
["bitfinex","ETHUSD",1726608853256,6.69399,2352.5,2352.2,0.0717446]
["bitfinex","ETHUSD",1726608853456,12.28061985,2352.5,2352.2,0.0717446]
["bitfinex","ETHUSD",1726608853669,8.02971985,2352.5,2352.2,0.0717446]
["bitfinex","ETHUSD",1726608854386,6.69399,2352.5,2352.2,0.0717446]
["bitfinex","ETHUSD",1726608854605,12.28061985,2352.5,2352.2,0.0717446]
["bitfinex","ETHUSD",1726608854887,8.02971985,2352.5,2352.2,0.0717446]
["bitfinex","ETHUSD",1726608855082,8.02971985,2352.5,2352.2,0.1567624]
["bitfinex","ETHUSD",1726608855238,4.25089,2352.5,2352.2,1.15111262]
["bitfinex","ETHUSD",1726608855444,4.25089,2352.5,2352.2,1.06609482]
["bitfinex","ETHUSD",1726608856486,7.95341945,2352.7,2352.3,1.31489578]
["bitfinex","ETHUSD",1726608856654,6.6176896,2352.7,2352.4,0.0713298]
["bitfinex","ETHUSD",1726608856868,7.95341945,2352.7,2352.4,0.0713298]
["bitfinex","ETHUSD",1726608857081,6.6176896,2352.7,2352.4,0.0713298]
["bitfinex","ETHUSD",1726608858108,7.95341945,2352.7,2352.4,0.0713298]
["bitfinex","ETHUSD",1726608858246,6.6176896,2352.7,2352.4,0.0713298]
["bitfinex","ETHUSD",1726608858450,7.95341945,2352.7,2352.4,0.0713298]
["bitfinex","ETHUSD",1726608858651,7.95341945,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608859163,6.6176896,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608859365,4.2896896,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608859944,8.5402196,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608860581,9.87594945,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608861364,8.5402196,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608862070,9.87594945,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608862388,8.5402196,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608863454,8.5402296,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608863783,8.5402396,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608864526,4.2896896,2352.7,2352.4,0.98201638]
["bitfinex","ETHUSD",1726608865079,4.2896796,2352.7,2352.5,2.2637]
["bitfinex","ETHUSD",1726608865344,0.0391596,2352.7,2352.6,0.07034761]
["bitfinex","ETHUSD",1726608865919,4.2895896,2352.7,2352.6,0.07034761]
["bitfinex","ETHUSD",1726608870484,4.2895896,2352.7,2352.3,3.73299578]
["bitfinex","ETHUSD",1726608870726,4.2895896,2352.7,2352.4,0.97873585]
["bitfinex","ETHUSD",1726608870920,4.2895896,2352.7,2352.4,0.08087125]
["bitfinex","ETHUSD",1726608874105,4.2895896,2352.7,2352.5,1.31489578]
["bitfinex","ETHUSD",1726608874344,4.2895896,2352.7,2352.6,0.08039727]
["bitfinex","ETHUSD",1726608876005,0.0391596,2352.7,2352.6,0.08039727]
["bitfinex","ETHUSD",1726608877819,0.0391596,2352.7,2352.6,2.58009727]
["bitfinex","ETHUSD",1726608878043,0.0391596,2352.7,2352.6,3.39468657]
["bitfinex","ETHUSD",1726608881857,0.0391596,2352.7,2352.6,7.64529657]
["bitfinex","ETHUSD",1726608882149,0.0391596,2352.7,2352.6,6.83070727]
["bitfinex","ETHUSD",1726608892759,0.0391596,2352.7,2352.6,11.08131727]
["bitfinex","ETHUSD",1726608893765,0.0391596,2352.7,2352.6,11.11300308]
["bitfinex","ETHUSD",1726608894635,0.0391596,2352.7,2352.6,14.11300308]
["bitfinex","ETHUSD",1726608894836,0.0391596,2352.7,2352.6,16.08086997]
["bitfinex","ETHUSD",1726608895645,0.0391596,2352.7,2352.6,16.04884623]
["bitfinex","ETHUSD",1726608898975,0.0391596,2352.7,2352.6,16.08086996]
["bitfinex","ETHUSD",1726608902195,0.0391596,2352.7,2352.6,16.72176683]
["bitfinex","ETHUSD",1726608902357,0.0391596,2352.7,2352.6,16.08086996]
["bitfinex","ETHUSD",1726608908562,0.0391596,2352.7,2352.6,17.39414032]
["bitfinex","ETHUSD",1726608916882,0.0391596,2352.7,2352.6,17.39411957]
["bitfinex","ETHUSD",1726608917579,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608927218,0.0391596,2352.7,2352.6,22.67016244]
["bitfinex","ETHUSD",1726608927965,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608928315,0.0391596,2352.7,2352.6,22.67016341]
["bitfinex","ETHUSD",1726608931564,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608931849,0.0391596,2352.7,2352.6,22.67015795]
["bitfinex","ETHUSD",1726608935153,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608935355,0.0391596,2352.7,2352.6,22.67015576]
["bitfinex","ETHUSD",1726608938525,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608938863,0.0391596,2352.7,2352.6,22.67016027]
["bitfinex","ETHUSD",1726608940272,0.0391596,2352.7,2352.6,23.95194865]
["bitfinex","ETHUSD",1726608940479,0.0391596,2352.7,2352.6,22.67016027]
["bitfinex","ETHUSD",1726608940984,0.0391596,2352.7,2352.6,23.95194865]
["bitfinex","ETHUSD",1726608941287,0.0391596,2352.7,2352.6,22.67016027]
["bitfinex","ETHUSD",1726608941779,0.0391596,2352.7,2352.6,23.95194865]
["bitfinex","ETHUSD",1726608942087,0.0391596,2352.7,2352.6,22.67016027]
["bitfinex","ETHUSD",1726608942381,0.0391596,2352.7,2352.6,22.66445613]
["bitfinex","ETHUSD",1726608942600,0.0391596,2352.7,2352.6,23.93911433]
["bitfinex","ETHUSD",1726608942875,0.0391596,2352.7,2352.6,22.66445613]
["bitfinex","ETHUSD",1726608943344,0.0391596,2352.7,2352.6,23.93911433]
["bitfinex","ETHUSD",1726608945594,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608945813,0.0391596,2352.7,2352.6,23.92620188]
["bitfinex","ETHUSD",1726608947187,0.0391596,2352.7,2352.6,22.65871726]
["bitfinex","ETHUSD",1726608947487,0.0391596,2352.7,2352.6,23.92620188]
["bitfinex","ETHUSD",1726608947646,0.0391596,2352.7,2352.6,22.65871726]
["bitfinex","ETHUSD",1726608947945,0.0391596,2352.7,2352.6,23.92620188]
["bitfinex","ETHUSD",1726608948291,0.0391596,2352.7,2352.6,22.65871031]
["bitfinex","ETHUSD",1726608948438,0.0391596,2352.7,2352.6,23.92618624]
["bitfinex","ETHUSD",1726608948645,0.0391596,2352.7,2352.6,22.65871031]
["bitfinex","ETHUSD",1726608948858,0.0391596,2352.7,2352.6,23.92618624]
["bitfinex","ETHUSD",1726608949148,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608949347,0.0391596,2352.7,2352.6,22.65871341]
["bitfinex","ETHUSD",1726608949579,0.0391596,2352.7,2352.6,23.92619321]
["bitfinex","ETHUSD",1726608949789,0.0391596,2352.7,2352.6,22.65871341]
["bitfinex","ETHUSD",1726608949983,0.0391596,2352.7,2352.6,23.92619321]
["bitfinex","ETHUSD",1726608950196,0.0391596,2352.7,2352.6,22.65871341]
["bitfinex","ETHUSD",1726608950347,0.0391596,2352.7,2352.6,23.92619321]
["bitfinex","ETHUSD",1726608950693,0.0391596,2352.7,2352.6,22.65871341]
["bitfinex","ETHUSD",1726608950908,0.0391596,2352.7,2352.6,23.92619321]
["bitfinex","ETHUSD",1726608951077,0.0391596,2352.7,2352.6,22.65871341]
["bitfinex","ETHUSD",1726608951278,0.0391596,2352.7,2352.6,23.92619321]
["bitfinex","ETHUSD",1726608951481,0.0391596,2352.7,2352.6,22.65871341]
["bitfinex","ETHUSD",1726608951681,0.0391596,2352.7,2352.6,23.92619321]
["bitfinex","ETHUSD",1726608952007,0.0391596,2352.7,2352.6,22.65871341]
["bitfinex","ETHUSD",1726608952207,0.0391596,2352.7,2352.6,23.92619321]
["bitfinex","ETHUSD",1726608952414,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608952713,0.0391596,2352.7,2352.6,22.65871137]
["bitfinex","ETHUSD",1726608952913,0.0391596,2352.7,2352.6,21.64472957]
["bitfinex","ETHUSD",1726608953108,0.0391596,2352.7,2352.6,23.92608604]
["bitfinex","ETHUSD",1726608953312,0.0391596,2352.7,2352.6,22.65866578]
["bitfinex","ETHUSD",1726608953466,0.0391596,2352.7,2352.6,26.90927578]
["bitfinex","ETHUSD",1726608954320,0.0391596,2352.7,2352.6,27.45927578]
["bitfinex","ETHUSD",1726608954620,0.42501831,2353.3,2353.2,12.74859]
["bitfinex","ETHUSD",1726608954812,0.42501831,2353.3,2353.2,16.76252621]
["bitfinex","ETHUSD",1726608954965,0.42501831,2353.3,2353.2,24.04236767]
["bitfinex","ETHUSD",1726608955161,0.42501831,2353.3,2353.2,19.24283767]
["bitfinex","ETHUSD",1726608955388,0.42501831,2353.3,2353.2,20.55608728]
["bitfinex","ETHUSD",1726608955593,0.42501831,2353.3,2353.2,22.52768673]
["bitfinex","ETHUSD",1726608955867,0.42501831,2353.3,2353.2,21.51375052]
["bitfinex","ETHUSD",1726608956287,0.42501831,2353.3,2353.2,22.52744277]
["bitfinex","ETHUSD",1726608957180,0.42501831,2353.3,2353.2,20.15304277]
["bitfinex","ETHUSD",1726608957506,0.42501831,2353.3,2353.2,19.13935052]
["bitfinex","ETHUSD",1726608959628,0.0391596,2353.4,2353.3,11.4987]
["bitfinex","ETHUSD",1726608959857,0.0391596,2353.4,2353.3,12.40503988]
["bitfinex","ETHUSD",1726608963671,0.0391596,2353.4,2353.3,16.65438988]
["bitfinex","ETHUSD",1726608963975,0.0391596,2353.4,2353.3,18.95888988]
["bitfinex","ETHUSD",1726608964332,0.0391596,2353.4,2353.3,19.50888988]
["bitfinex","ETHUSD",1726608964859,0.0391596,2353.4,2353.3,24.77190639]
["bitfinex","ETHUSD",1726608965266,2.4177596,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726608965478,2.4177596,2354.1,2354.0,5.98613761]
["bitfinex","ETHUSD",1726608965684,2.4177596,2354.1,2354.0,6.09084222]
["bitfinex","ETHUSD",1726608965828,2.4177596,2354.1,2354.0,9.09084222]
["bitfinex","ETHUSD",1726608966338,2.4177596,2354.1,2354.0,8.66603422]
["bitfinex","ETHUSD",1726608967346,0.0391596,2354.1,2354.0,12.91411422]
["bitfinex","ETHUSD",1726608970901,0.0391596,2354.1,2354.0,15.29251422]
["bitfinex","ETHUSD",1726608973137,0.0391596,2354.1,2354.0,20.09059422]
["bitfinex","ETHUSD",1726608973342,0.0391596,2354.1,2354.0,16.00994423]
["bitfinex","ETHUSD",1726608973540,0.0391596,2354.1,2354.0,22.12127384]
["bitfinex","ETHUSD",1726608978282,0.0391596,2354.1,2354.0,18.42962423]
["bitfinex","ETHUSD",1726608978512,0.0391596,2354.1,2354.0,15.49479384]
["bitfinex","ETHUSD",1726608979012,0.0391596,2354.1,2354.0,18.42962423]
["bitfinex","ETHUSD",1726608979152,0.0391596,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726608979352,0.0391596,2354.8,2354.6,4.24686]
["bitfinex","ETHUSD",1726608979654,0.0391596,2354.8,2354.7,0.10343559]
["bitfinex","ETHUSD",1726608979655,6.6085996,2354.8,2354.7,0.10343559]
["bitfinex","ETHUSD",1726608979953,2.3228,2354.3,2353.6,4.2487]
["bitfinex","ETHUSD",1726608980153,2.3228,2354.3,2353.9,1.31324961]
["bitfinex","ETHUSD",1726608981325,2.3228,2354.3,2353.9,4.31324961]
["bitfinex","ETHUSD",1726608981486,2.3228,2354.3,2353.8,4.2484]
["bitfinex","ETHUSD",1726608981487,2.3228,2354.3,2353.8,1.31324961]
["bitfinex","ETHUSD",1726608981673,2.3228,2354.2,2353.8,1.31324961]
["bitfinex","ETHUSD",1726608985691,2.3228,2354.2,2353.9,0.1044393]
["bitfinex","ETHUSD",1726608986630,1.08551996,2354.7,2353.9,0.1044393]
["bitfinex","ETHUSD",1726608986631,1.78350297,2355.2,2355.1,8.4922]
["bitfinex","ETHUSD",1726608986779,0.48398941,2355.5,2355.2,11.49184]
["bitfinex","ETHUSD",1726608986782,1.78350297,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726608986976,1.78350297,2355.3,2355.2,12.80508961]
["bitfinex","ETHUSD",1726608987282,0.0391596,2355.5,2355.4,11.49112]
["bitfinex","ETHUSD",1726608987577,1.78350297,2356.8,2355.4,11.49112]
["bitfinex","ETHUSD",1726608987578,2.3228,2356.3,2355.5,2.4558]
["bitfinex","ETHUSD",1726608987784,2.3228,2356.3,2356.1,9.80184961]
["bitfinex","ETHUSD",1726608988203,2.3228,2356.3,2356.1,17.14808636]
["bitfinex","ETHUSD",1726608988377,2.3228,2356.8,2356.1,12.90378636]
["bitfinex","ETHUSD",1726608988624,2.3228,2356.8,2356.1,17.14808636]
["bitfinex","ETHUSD",1726608988871,2.3228,2356.8,2356.1,16.31114539]
["bitfinex","ETHUSD",1726608989032,2.3228,2356.8,2356.1,17.624395]
["bitfinex","ETHUSD",1726608989235,0.0391596,2357.6,2356.1,17.624395]
["bitfinex","ETHUSD",1726608989236,2.3228,2357.3,2356.8,4.24304]
["bitfinex","ETHUSD",1726608989461,2.3228,2357.3,2356.8,0.1002137]
["bitfinex","ETHUSD",1726608989802,2.3228,2357.3,2356.8,5.65650331]
["bitfinex","ETHUSD",1726608989977,2.3228,2357.3,2356.8,11.42172419]
["bitfinex","ETHUSD",1726608990477,2.3228,2357.3,2356.8,7.17868419]
["bitfinex","ETHUSD",1726608990680,0.23228,2357.2,2356.8,2.93564419]
["bitfinex","ETHUSD",1726608991029,0.23228,2357.2,2356.8,0.1002137]
["bitfinex","ETHUSD",1726608994078,0.23228,2357.2,2356.8,4.3432237]
["bitfinex","ETHUSD",1726608994477,2.3228,2357.3,2356.8,4.3432237]
["bitfinex","ETHUSD",1726608996278,6.56494,2357.3,2356.8,0.1002137]
["bitfinex","ETHUSD",1726608996835,6.56494,2357.3,2356.8,4.3432137]
["bitfinex","ETHUSD",1726608997349,6.56494,2357.3,2356.8,0.1002137]
["bitfinex","ETHUSD",1726609000130,4.24232,2357.2,2356.8,0.1002137]
["bitfinex","ETHUSD",1726609000334,4.24232,2357.2,2356.8,0.53454107]
["bitfinex","ETHUSD",1726609000636,6.56494,2357.3,2356.8,0.53454107]
["bitfinex","ETHUSD",1726609000876,10.80724,2357.3,2356.8,0.53454107]
["bitfinex","ETHUSD",1726609001189,6.56494,2357.3,2356.8,0.53454107]
["bitfinex","ETHUSD",1726609001330,10.80718,2357.3,2356.8,0.53454107]
["bitfinex","ETHUSD",1726609001666,4.24236,2357.2,2356.9,0.90207111]
["bitfinex","ETHUSD",1726609001972,4.24236,2357.2,2357.0,0.0995343]
["bitfinex","ETHUSD",1726609002281,10.80722,2357.3,2357.0,0.0995343]
["bitfinex","ETHUSD",1726609002578,10.80722,2357.3,2356.7,4.24306]
["bitfinex","ETHUSD",1726609002785,10.80722,2357.3,2357.1,0.09942074]
["bitfinex","ETHUSD",1726609002951,10.80722,2357.3,2356.7,4.24306]
["bitfinex","ETHUSD",1726609003274,6.56494,2357.3,2356.8,4.667296]
["bitfinex","ETHUSD",1726609003478,6.56494,2357.3,2356.9,0.09964786]
["bitfinex","ETHUSD",1726609005004,4.24232,2357.2,2356.9,0.09964786]
["bitfinex","ETHUSD",1726609007394,4.24259,2357.1,2356.9,0.09964786]
["bitfinex","ETHUSD",1726609007580,4.24268,2357.0,2356.9,0.09964786]
["bitfinex","ETHUSD",1726609008078,4.24268,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726609008282,4.24268,2357.0,2356.6,0.68353166]
["bitfinex","ETHUSD",1726609010494,4.24245,2357.2,2356.6,7.76219215]
["bitfinex","ETHUSD",1726609010495,8.48488,2357.2,2356.6,7.76219215]
["bitfinex","ETHUSD",1726609010701,4.24243,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726609011085,4.24243,2357.2,2356.8,0.09977427]
["bitfinex","ETHUSD",1726609011315,8.48489,2357.2,2356.8,0.09977427]
["bitfinex","ETHUSD",1726609011474,4.24243,2357.2,2356.8,0.09977427]
["bitfinex","ETHUSD",1726609011912,4.24243,2357.2,2356.8,0.592427]
["bitfinex","ETHUSD",1726609012406,8.48487,2357.2,2356.8,0.592427]
["bitfinex","ETHUSD",1726609012569,4.24243,2357.2,2356.8,0.592427]
["bitfinex","ETHUSD",1726609012767,8.48488,2357.2,2356.8,0.592427]
["bitfinex","ETHUSD",1726609013012,4.24243,2357.2,2356.8,0.592427]
["bitfinex","ETHUSD",1726609013403,4.24243,2357.2,2356.9,0.4835547]
["bitfinex","ETHUSD",1726609013790,4.24243,2357.2,2357.0,0.09954713]
["bitfinex","ETHUSD",1726609016181,6.56496,2357.3,2357.0,0.09954713]
["bitfinex","ETHUSD",1726609016880,4.24209,2357.4,2357.0,0.09954713]
["bitfinex","ETHUSD",1726609016881,8.48415,2357.4,2357.0,0.09954713]
["bitfinex","ETHUSD",1726609017202,4.24206,2357.4,2357.0,0.49066564]
["bitfinex","ETHUSD",1726609017373,8.48412,2357.4,2357.0,0.49066564]
["bitfinex","ETHUSD",1726609018478,2.3462,2357.1,2357.0,0.09954713]
["bitfinex","ETHUSD",1726609018701,2.3462,2357.1,2356.8,3.0]
["bitfinex","ETHUSD",1726609018906,4.24241,2357.2,2356.8,3.0]
["bitfinex","ETHUSD",1726609018907,4.24241,2357.2,2356.9,0.09966069]
["bitfinex","ETHUSD",1726609019415,2.3462,2357.3,2356.9,0.09966069]
["bitfinex","ETHUSD",1726609019416,6.58835,2357.3,2356.9,0.09966069]
["bitfinex","ETHUSD",1726609019628,6.58835,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609020609,10.83064,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609020811,6.58835,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609021336,10.83058,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609021505,10.83059,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609021704,10.83064,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609022148,6.58835,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609022464,4.24232,2357.2,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609022649,6.58834,2357.3,2356.9,1.54176981]
["bitfinex","ETHUSD",1726609024271,6.58834,2357.3,2356.9,0.09966069]
["bitfinex","ETHUSD",1726609024759,4.24232,2357.2,2356.9,0.09966069]
["bitfinex","ETHUSD",1726609025120,4.2426,2357.1,2356.9,0.09966069]
["bitfinex","ETHUSD",1726609025457,4.24268,2357.0,2356.9,0.09966069]
["bitfinex","ETHUSD",1726609025661,4.24268,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726609025662,4.24268,2357.0,2356.5,7.24346]
["bitfinex","ETHUSD",1726609025828,4.24268,2357.0,2356.5,8.90278705]
["bitfinex","ETHUSD",1726609026016,4.24268,2357.0,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609026435,4.24287,2356.9,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609026649,4.24269,2357.0,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609026862,4.24287,2356.9,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609027687,4.24269,2357.0,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609028981,6.67287,2356.9,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609031888,10.91583,2356.9,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609032387,6.67287,2356.9,2356.6,0.10001428]
["bitfinex","ETHUSD",1726609039157,2.43,2356.9,2356.6,4.428246]
["bitfinex","ETHUSD",1726609039323,4.2427,2357.0,2356.7,0.63124781]
["bitfinex","ETHUSD",1726609039526,4.2427,2357.0,2356.6,4.428246]
["bitfinex","ETHUSD",1726609039730,4.2427,2357.0,2356.8,0.09674088]
["bitfinex","ETHUSD",1726609039924,4.2427,2357.0,2356.6,4.32823172]
["bitfinex","ETHUSD",1726609039925,4.2427,2357.0,2356.7,0.09685447]
["bitfinex","ETHUSD",1726609040130,4.2427,2357.0,2356.9,0.09662731]
["bitfinex","ETHUSD",1726609040336,4.2427,2357.0,2356.7,1.2977868]
["bitfinex","ETHUSD",1726609040337,4.2427,2357.0,2356.8,2.36594088]
["bitfinex","ETHUSD",1726609040550,4.2427,2357.0,2356.9,0.09662731]
["bitfinex","ETHUSD",1726609043626,4.2427,2357.0,2356.7,1.2977868]
["bitfinex","ETHUSD",1726609043826,4.2427,2357.0,2356.9,0.09662731]
["bitfinex","ETHUSD",1726609044048,4.2427,2357.0,2356.8,0.09674088]
["bitfinex","ETHUSD",1726609044252,4.2427,2357.0,2356.9,0.09662731]
["bitfinex","ETHUSD",1726609045093,4.24261,2357.1,2356.9,0.09662731]
["bitfinex","ETHUSD",1726609045391,4.24261,2357.1,2356.6,12.18940126]
["bitfinex","ETHUSD",1726609045569,4.24261,2357.1,2357.0,0.09651375]
["bitfinex","ETHUSD",1726609045777,4.24261,2357.1,2356.6,9.56606851]
["bitfinex","ETHUSD",1726609045974,4.24269,2357.0,2356.6,9.48120902]
["bitfinex","ETHUSD",1726609047244,4.24269,2357.0,2356.6,5.23793902]
["bitfinex","ETHUSD",1726609047446,4.24269,2357.0,2356.6,9.56608826]
["bitfinex","ETHUSD",1726609047851,4.24269,2357.0,2356.6,9.48122902]
["bitfinex","ETHUSD",1726609048586,8.48546,2357.0,2356.6,9.48122902]
["bitfinex","ETHUSD",1726609048883,4.24269,2357.0,2356.6,9.48122902]
["bitfinex","ETHUSD",1726609049059,8.48548,2357.0,2356.6,9.48122902]
["bitfinex","ETHUSD",1726609049645,4.24269,2357.0,2356.6,9.48122902]
["bitfinex","ETHUSD",1726609051123,2.22890809,2357.3,2356.4,1.0099287]
["bitfinex","ETHUSD",1726609051124,3.61890177,2356.9,2356.4,1.0099287]
["bitfinex","ETHUSD",1726609051398,3.61890177,2356.9,2355.6,0.99946581]
["bitfinex","ETHUSD",1726609051399,4.24438,2356.1,2355.6,0.99946581]
["bitfinex","ETHUSD",1726609051543,2.3097,2356.3,2355.7,0.6247946]
["bitfinex","ETHUSD",1726609051744,6.5547,2355.8,2355.3,1.30920177]
["bitfinex","ETHUSD",1726609051944,6.5547,2355.8,2355.2,6.50909]
["bitfinex","ETHUSD",1726609051945,4.24503,2355.7,2355.2,6.50909]
["bitfinex","ETHUSD",1726609052185,8.49015,2355.7,2355.2,2.2633]
["bitfinex","ETHUSD",1726609052393,4.24503,2355.7,2355.2,2.2633]
["bitfinex","ETHUSD",1726609052634,4.24503,2355.7,2355.3,0.78184818]
["bitfinex","ETHUSD",1726609052916,2.3097,2355.8,2354.9,8.51586831]
["bitfinex","ETHUSD",1726609053120,2.3097,2355.8,2354.7,7.89099177]
["bitfinex","ETHUSD",1726609053329,4.24567,2355.4,2354.7,7.89099177]
["bitfinex","ETHUSD",1726609053481,2.3706,2355.2,2354.7,2.3351]
["bitfinex","ETHUSD",1726609053882,4.24613,2355.1,2354.7,2.3351]
["bitfinex","ETHUSD",1726609054114,4.24613,2355.1,2354.8,0.23351]
["bitfinex","ETHUSD",1726609055112,4.24613,2355.1,2354.5,9.56536351]
["bitfinex","ETHUSD",1726609055308,8.49234,2355.1,2354.5,9.56536351]
["bitfinex","ETHUSD",1726609055507,4.2466,2354.9,2354.5,2.4769]
["bitfinex","ETHUSD",1726609056191,8.49247,2355.1,2354.5,2.4769]
["bitfinex","ETHUSD",1726609056405,4.24621,2355.1,2354.5,2.4769]
["bitfinex","ETHUSD",1726609056602,4.24639,2355.0,2354.6,3.672414]
["bitfinex","ETHUSD",1726609057314,4.24646,2354.9,2354.6,3.672414]
["bitfinex","ETHUSD",1726609057519,4.24646,2354.9,2354.6,0.672414]
["bitfinex","ETHUSD",1726609057728,4.24646,2354.9,2354.3,9.56575351]
["bitfinex","ETHUSD",1726609057881,4.24694,2354.7,2354.3,2.4769]
["bitfinex","ETHUSD",1726609058081,4.24714,2354.6,2354.3,0.53520421]
["bitfinex","ETHUSD",1726609058284,10.98283,2354.7,2354.3,0.53520421]
["bitfinex","ETHUSD",1726609058530,10.98282,2354.7,2354.3,0.53520421]
["bitfinex","ETHUSD",1726609058680,4.24701,2354.6,2354.3,0.53520421]
["bitfinex","ETHUSD",1726609060145,4.24721,2354.5,2354.3,0.53520421]
["bitfinex","ETHUSD",1726609060545,4.24737,2354.4,2354.2,3.0338286]
["bitfinex","ETHUSD",1726609060703,4.24736,2354.4,2354.2,3.0338286]
["bitfinex","ETHUSD",1726609060903,4.24754,2354.3,2354.2,0.0338286]
["bitfinex","ETHUSD",1726609061101,2.4889,2354.7,2354.2,0.0338286]
["bitfinex","ETHUSD",1726609061102,4.24751,2354.4,2354.2,0.0338286]
["bitfinex","ETHUSD",1726609061319,4.24754,2354.3,2354.2,0.0338286]
["bitfinex","ETHUSD",1726609062246,4.24754,2354.3,2353.5,0.0388374]
["bitfinex","ETHUSD",1726609062247,4.24881,2353.6,2353.5,0.0388374]
["bitfinex","ETHUSD",1726609062451,4.24881,2353.6,2352.7,4.2503]
["bitfinex","ETHUSD",1726609062452,4.24936,2353.3,2352.7,4.2503]
["bitfinex","ETHUSD",1726609062605,2.3207,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1726609062961,4.24889,2353.6,2353.0,4.24985]
["bitfinex","ETHUSD",1726609063160,4.24918,2353.4,2352.8,6.6446474]
["bitfinex","ETHUSD",1726609063303,4.24982,2353.1,2352.8,3.76818349]
["bitfinex","ETHUSD",1726609063504,4.24977,2353.1,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609065229,4.24999,2353.0,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609065529,4.24977,2353.1,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609065530,4.25007,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609065734,7.08979351,2353.8,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609065735,4.2484,2353.9,2352.8,2.88015091]
["bitfinex","ETHUSD",1726609066044,3.041385,2354.1,2353.1,3.0]
["bitfinex","ETHUSD",1726609066233,4.2489,2353.6,2353.1,3.0]
["bitfinex","ETHUSD",1726609066434,4.2489,2353.6,2353.2,0.07929009]
["bitfinex","ETHUSD",1726609066839,4.24875,2353.7,2353.2,0.07929009]
["bitfinex","ETHUSD",1726609066840,4.24901,2353.5,2353.2,0.07929009]
["bitfinex","ETHUSD",1726609067063,4.24874,2353.7,2353.2,0.07929009]
["bitfinex","ETHUSD",1726609067375,4.24867,2353.7,2353.3,3.0]
["bitfinex","ETHUSD",1726609067566,4.2483,2353.9,2353.4,0.59206036]
["bitfinex","ETHUSD",1726609067748,4.2483,2353.9,2353.4,0.67153541]
["bitfinex","ETHUSD",1726609070018,8.49666,2353.9,2353.4,0.67153541]
["bitfinex","ETHUSD",1726609070357,4.2483,2353.9,2353.4,0.67153541]
["bitfinex","ETHUSD",1726609071434,8.49669,2353.9,2353.4,0.67153541]
["bitfinex","ETHUSD",1726609071634,4.2483,2353.9,2353.4,0.67153541]
["bitfinex","ETHUSD",1726609072058,4.24857,2353.8,2353.4,0.67153541]
["bitfinex","ETHUSD",1726609072261,4.24879,2353.7,2353.4,0.07947505]
["bitfinex","ETHUSD",1726609072758,4.24879,2353.7,2353.2,3.0]
["bitfinex","ETHUSD",1726609073057,4.24879,2353.7,2353.5,0.07931633]
["bitfinex","ETHUSD",1726609073219,4.24879,2353.7,2353.2,7.24952]
["bitfinex","ETHUSD",1726609073220,4.2487,2353.7,2353.2,7.24952]
["bitfinex","ETHUSD",1726609073419,4.24847,2353.8,2353.6,0.07920244]
["bitfinex","ETHUSD",1726609073420,8.49705,2353.8,2353.6,0.07920244]
["bitfinex","ETHUSD",1726609073660,8.49703,2353.8,2353.2,8.93171335]
["bitfinex","ETHUSD",1726609073875,8.49703,2353.8,2353.7,0.07908856]
["bitfinex","ETHUSD",1726609073876,4.24847,2353.8,2353.7,0.07908856]
["bitfinex","ETHUSD",1726609074385,4.24847,2353.8,2353.2,8.93171335]
["bitfinex","ETHUSD",1726609074528,4.24863,2353.7,2353.3,1.56628134]
["bitfinex","ETHUSD",1726609075753,4.24863,2353.7,2353.4,0.07943023]
["bitfinex","ETHUSD",1726609076883,4.24863,2353.7,2353.4,3.07943023]
["bitfinex","ETHUSD",1726609080369,4.24846,2353.8,2353.4,3.07943023]
["bitfinex","ETHUSD",1726609081690,4.24882,2353.6,2353.4,0.07943023]
["bitfinex","ETHUSD",1726609081894,4.24846,2353.8,2353.4,0.07943023]
["bitfinex","ETHUSD",1726609081895,4.24865,2353.7,2353.4,0.07943023]
["bitfinex","ETHUSD",1726609082385,4.24846,2353.8,2353.4,3.07943023]
["bitfinex","ETHUSD",1726609083773,4.24822,2354.0,2353.4,7.32859023]
["bitfinex","ETHUSD",1726609083953,4.24829,2353.9,2353.4,8.06144925]
["bitfinex","ETHUSD",1726609084293,4.24822,2354.0,2353.5,4.24896]
["bitfinex","ETHUSD",1726609084591,8.49648,2354.0,2353.6,0.07909037]
["bitfinex","ETHUSD",1726609084968,4.24822,2354.0,2353.6,0.07909037]
["bitfinex","ETHUSD",1726609085290,8.49641,2354.0,2353.6,0.07909037]
["bitfinex","ETHUSD",1726609086424,16.37737,2354.4,2353.7,4.24854]
["bitfinex","ETHUSD",1726609086425,4.2478,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1726609086685,2.4858,2354.3,2353.6,1.55755731]
["bitfinex","ETHUSD",1726609086686,4.2481,2354.0,2353.6,1.55755731]
["bitfinex","ETHUSD",1726609086986,4.2481,2354.0,2353.7,0.0789925]
["bitfinex","ETHUSD",1726609090382,4.24781,2354.2,2353.7,4.3276125]
["bitfinex","ETHUSD",1726609090585,2.4858,2354.3,2353.8,4.24829]
["bitfinex","ETHUSD",1726609090888,4.24777,2354.2,2353.8,4.24829]
["bitfinex","ETHUSD",1726609091069,4.2479,2354.1,2353.9,0.07871034]
["bitfinex","ETHUSD",1726609091271,2.2887,2354.0,2353.9,0.07871034]
["bitfinex","ETHUSD",1726609091480,4.24842,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726609091640,4.24854,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1726609091845,4.24854,2353.8,2353.1,6.69039]
["bitfinex","ETHUSD",1726609091846,6.73303,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726609092039,4.24909,2353.5,2352.9,6.69072]
["bitfinex","ETHUSD",1726609092279,4.24909,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726609095626,4.24908,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726609096137,8.4982,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726609096295,4.24908,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1726609102810,4.24908,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1726609104036,8.49816,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1726609104247,4.24908,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1726609105615,4.24908,2353.5,2353.2,0.07499857]
["bitfinex","ETHUSD",1726609112724,4.24884,2353.6,2353.2,0.07499857]
["bitfinex","ETHUSD",1726609112928,5.3895164,2353.6,2353.2,0.07499857]
["bitfinex","ETHUSD",1726609113543,5.3895164,2353.6,2353.2,4.32451857]
["bitfinex","ETHUSD",1726609114870,6.73304,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726609115192,2.3441,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1726609115342,4.24859,2353.8,2353.3,2.50004628]
["bitfinex","ETHUSD",1726609115523,2.3441,2354.0,2353.8,0.07377362]
["bitfinex","ETHUSD",1726609115727,2.3441,2354.0,2353.3,5.4257]
["bitfinex","ETHUSD",1726609115728,0.23441,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1726609115972,4.48268,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1726609116933,4.48268,2353.9,2353.3,9.67492]
["bitfinex","ETHUSD",1726609116934,4.24827,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1726609117459,10.8405,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1726609118030,10.84046,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1726609118432,6.59228,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1726609120475,1.76426123,2353.9,2353.5,4.24891]
["bitfinex","ETHUSD",1726609120768,1.76426123,2353.9,2353.6,0.07395014]
["bitfinex","ETHUSD",1726609121743,8.35654123,2354.0,2353.6,0.07395014]
["bitfinex","ETHUSD",1726609122069,9.66379229,2354.0,2353.6,0.07395014]
["bitfinex","ETHUSD",1726609123264,2.3441,2354.0,2353.6,4.32272014]
["bitfinex","ETHUSD",1726609123977,4.10836123,2354.0,2353.6,4.32272014]
["bitfinex","ETHUSD",1726609124341,2.3441,2354.0,2353.6,4.32272014]
["bitfinex","ETHUSD",1726609125064,4.10836123,2354.0,2353.6,4.32272014]
["bitfinex","ETHUSD",1726609125272,2.3441,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726609125475,2.3441,2354.0,2353.7,4.32245625]
["bitfinex","ETHUSD",1726609129409,4.10836123,2354.0,2353.7,4.32245625]
["bitfinex","ETHUSD",1726609129712,1.76426123,2354.0,2353.8,4.24838]
["bitfinex","ETHUSD",1726609129870,1.76426123,2354.1,2353.8,4.32199991]
["bitfinex","ETHUSD",1726609130272,2.83141831,2354.1,2353.8,4.32199991]
["bitfinex","ETHUSD",1726609132570,1.76426123,2354.1,2353.8,4.32197991]
["bitfinex","ETHUSD",1726609132770,4.19306123,2354.2,2353.8,8.57029991]
["bitfinex","ETHUSD",1726609132976,1.76426123,2354.1,2353.8,8.57029991]
["bitfinex","ETHUSD",1726609133228,4.19306123,2354.2,2353.8,8.57029991]
["bitfinex","ETHUSD",1726609133369,4.19306123,2354.2,2353.8,4.32194991]
["bitfinex","ETHUSD",1726609133572,8.44079123,2354.2,2353.8,4.32194991]
["bitfinex","ETHUSD",1726609133775,9.93275531,2354.2,2353.8,4.32194991]
["bitfinex","ETHUSD",1726609134672,12.54668123,2353.9,2353.8,0.07361991]
["bitfinex","ETHUSD",1726609134883,13.01379667,2353.9,2353.8,0.07361991]
["bitfinex","ETHUSD",1726609135082,13.01379667,2353.9,2353.1,10.8794]
["bitfinex","ETHUSD",1726609135083,4.2489,2353.6,2353.1,10.8794]
["bitfinex","ETHUSD",1726609135312,2.4674,2353.5,2353.2,4.24943]
["bitfinex","ETHUSD",1726609135519,2.4674,2353.5,2353.1,6.62978]
["bitfinex","ETHUSD",1726609136115,2.4674,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726609136517,2.4674,2353.5,2353.3,0.06779983]
["bitfinex","ETHUSD",1726609140028,0.84975,2353.6,2353.3,0.06779983]
["bitfinex","ETHUSD",1726609141532,0.84975,2353.6,2353.1,6.62978]
["bitfinex","ETHUSD",1726609141533,2.63447268,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1726609141733,0.92056027,2353.5,2353.4,0.06782037]
["bitfinex","ETHUSD",1726609141939,0.92056027,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1726609142096,0.92056027,2353.5,2353.4,0.06782678]
["bitfinex","ETHUSD",1726609142097,5.16956027,2353.5,2353.4,0.06782678]
["bitfinex","ETHUSD",1726609142442,5.16956027,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726609142644,5.16956027,2353.5,2353.4,0.06782678]
["bitfinex","ETHUSD",1726609142791,5.16956027,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726609143201,5.16956027,2353.5,2353.1,0.06816854]
["bitfinex","ETHUSD",1726609144768,9.41863027,2353.5,2353.1,0.06816854]
["bitfinex","ETHUSD",1726609145106,5.16956027,2353.5,2353.1,0.06816854]
["bitfinex","ETHUSD",1726609145443,9.41864027,2353.5,2353.1,0.06816854]
["bitfinex","ETHUSD",1726609145646,4.24918,2353.4,2353.1,0.06816854]
["bitfinex","ETHUSD",1726609145949,2.3225,2353.3,2353.1,0.06816854]
["bitfinex","ETHUSD",1726609146522,2.3225,2353.3,2352.9,6.53917]
["bitfinex","ETHUSD",1726609146735,2.3225,2353.3,2353.2,0.06809944]
["bitfinex","ETHUSD",1726609146931,2.3225,2353.3,2352.9,6.53917]
["bitfinex","ETHUSD",1726609147253,2.3225,2353.3,2353.2,0.06811866]
["bitfinex","ETHUSD",1726609147424,2.3225,2353.3,2352.9,6.53915]
["bitfinex","ETHUSD",1726609147611,6.57185,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1726609147944,6.57185,2353.3,2353.0,0.06834973]
["bitfinex","ETHUSD",1726609148147,12.08964743,2353.3,2353.0,0.06834973]
["bitfinex","ETHUSD",1726609148350,7.84017743,2353.3,2352.8,5.5290674]
["bitfinex","ETHUSD",1726609148657,2.3225,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1726609148946,4.24924,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1726609149175,4.24924,2353.4,2353.0,4.31822895]
["bitfinex","ETHUSD",1726609154349,6.57151,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1726609154545,6.63703,2353.7,2353.2,5.56268262]
["bitfinex","ETHUSD",1726609154778,6.63703,2353.7,2353.2,5.63083971]
["bitfinex","ETHUSD",1726609155281,6.63701,2353.7,2353.2,5.63083971]
["bitfinex","ETHUSD",1726609155486,10.88573,2353.7,2353.2,5.63083971]
["bitfinex","ETHUSD",1726609156243,6.63701,2353.7,2353.2,6.9575233]
["bitfinex","ETHUSD",1726609156583,4.24838,2353.9,2353.3,4.24934]
["bitfinex","ETHUSD",1726609156584,6.63668,2353.9,2353.3,4.24934]
["bitfinex","ETHUSD",1726609156947,6.63668,2353.9,2353.4,0.0679997]
["bitfinex","ETHUSD",1726609157589,4.24799,2354.1,2353.6,4.24877]
["bitfinex","ETHUSD",1726609157747,6.57159,2354.1,2353.6,4.24877]
["bitfinex","ETHUSD",1726609158085,6.57159,2354.1,2353.7,0.06761639]
["bitfinex","ETHUSD",1726609158294,6.57159,2354.1,2353.6,4.24877]
["bitfinex","ETHUSD",1726609158891,10.81959,2354.1,2353.6,4.24877]
["bitfinex","ETHUSD",1726609159183,6.57159,2354.1,2353.7,0.06761639]
["bitfinex","ETHUSD",1726609159913,8.49599,2354.1,2353.7,0.06761639]
["bitfinex","ETHUSD",1726609162924,4.24811,2354.0,2353.7,0.06761639]
["bitfinex","ETHUSD",1726609172133,4.24811,2354.0,2353.5,6.60685]
["bitfinex","ETHUSD",1726609172318,4.24833,2353.9,2353.8,0.06723996]
["bitfinex","ETHUSD",1726609172518,4.24833,2353.9,2353.5,6.60685]
["bitfinex","ETHUSD",1726609172825,4.24833,2353.9,2353.8,0.06723996]
["bitfinex","ETHUSD",1726609173024,4.24833,2353.9,2353.5,6.60685]
["bitfinex","ETHUSD",1726609173229,4.24833,2353.9,2353.8,0.06723996]
["bitfinex","ETHUSD",1726609173388,4.24833,2353.9,2353.5,6.60685]
["bitfinex","ETHUSD",1726609173590,4.24833,2353.9,2353.8,0.06723996]
["bitfinex","ETHUSD",1726609173824,4.24833,2353.9,2353.5,6.60685]
["bitfinex","ETHUSD",1726609173988,4.24833,2353.9,2353.8,0.06723996]
["bitfinex","ETHUSD",1726609174187,4.24833,2353.9,2353.5,6.60685]
["bitfinex","ETHUSD",1726609174695,4.24833,2353.9,2353.6,0.06746771]
["bitfinex","ETHUSD",1726609176622,6.50343,2353.9,2353.6,0.06746771]
["bitfinex","ETHUSD",1726609179321,4.24811,2354.0,2353.6,0.06746771]
["bitfinex","ETHUSD",1726609179322,4.24803,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1726609179506,8.28744268,2354.3,2353.7,5.40818524]
["bitfinex","ETHUSD",1726609179715,4.24775,2354.2,2353.8,2.3691]
["bitfinex","ETHUSD",1726609180041,4.24775,2354.2,2353.8,2.4363656]
["bitfinex","ETHUSD",1726609180695,4.24791,2354.1,2353.8,2.4363656]
["bitfinex","ETHUSD",1726609180897,4.24775,2354.2,2353.8,2.4363656]
["bitfinex","ETHUSD",1726609181198,8.49557,2354.2,2353.8,2.4363656]
["bitfinex","ETHUSD",1726609181400,6.50267,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609181600,4.24774,2354.2,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609184300,6.50267,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609184301,10.75035,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609185543,6.50267,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609186121,10.75036,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609186816,10.75034,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609187127,6.50267,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609188640,10.75034,2354.3,2353.8,8.90692962]
["bitfinex","ETHUSD",1726609189543,10.75034,2354.3,2353.8,7.99788822]
["bitfinex","ETHUSD",1726609189903,6.50267,2354.3,2353.8,7.99788822]
["bitfinex","ETHUSD",1726609190102,10.75033,2354.3,2353.8,7.99788822]
["bitfinex","ETHUSD",1726609192505,10.75037,2354.3,2353.8,7.99788822]
["bitfinex","ETHUSD",1726609194213,4.24775,2354.2,2353.8,7.99788822]
["bitfinex","ETHUSD",1726609194417,4.24791,2354.1,2353.8,3.74961822]
["bitfinex","ETHUSD",1726609194750,4.24791,2354.1,2353.8,2.4363656]
["bitfinex","ETHUSD",1726609200412,4.24826,2353.9,2353.8,0.0672656]
["bitfinex","ETHUSD",1726609200611,1.78472268,2354.0,2353.8,0.0672656]
["bitfinex","ETHUSD",1726609200835,1.78472268,2354.0,2353.7,2.3385]
["bitfinex","ETHUSD",1726609201039,1.78472268,2354.2,2353.9,2.3385]
["bitfinex","ETHUSD",1726609201350,1.78472268,2354.1,2354.0,0.06283275]
["bitfinex","ETHUSD",1726609201520,6.03246268,2354.2,2354.0,0.06283275]
["bitfinex","ETHUSD",1726609204577,1.78472268,2354.2,2354.1,2.3385]
["bitfinex","ETHUSD",1726609204732,1.78472268,2354.2,2354.1,2.40120931]
["bitfinex","ETHUSD",1726609206848,1.78472268,2354.2,2354.1,0.06270931]
["bitfinex","ETHUSD",1726609207256,1.78472268,2354.2,2353.9,2.4602]
["bitfinex","ETHUSD",1726609207678,6.03248268,2354.2,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609213391,4.24776,2354.2,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609214205,6.03228268,2354.3,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609221278,1.78472268,2354.2,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609221508,6.03228268,2354.3,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609222804,1.78472268,2354.2,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609223018,6.03228268,2354.3,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609223519,1.78472268,2354.2,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609226120,1.78472268,2354.1,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609226618,1.78472268,2354.2,2354.0,0.06282315]
["bitfinex","ETHUSD",1726609232133,1.78472268,2354.2,2354.0,0.10633481]
["bitfinex","ETHUSD",1726609240355,6.03262268,2354.1,2354.0,0.10633481]
["bitfinex","ETHUSD",1726609240751,1.78472268,2354.1,2353.7,7.24855]
["bitfinex","ETHUSD",1726609240958,1.78472268,2354.1,2354.0,0.10641212]
["bitfinex","ETHUSD",1726609241144,1.78472268,2354.1,2353.8,2.3991]
["bitfinex","ETHUSD",1726609241325,1.78472268,2354.1,2354.0,0.10641212]
["bitfinex","ETHUSD",1726609241523,1.78472268,2354.1,2353.8,2.3991]
["bitfinex","ETHUSD",1726609241838,1.78472268,2354.1,2353.9,0.10652783]
["bitfinex","ETHUSD",1726609257504,4.24808,2354.0,2353.9,0.10652783]
["bitfinex","ETHUSD",1726609257655,4.24808,2354.0,2353.4,3.48005242]
["bitfinex","ETHUSD",1726609257656,4.2486,2353.8,2353.4,3.48005242]
["bitfinex","ETHUSD",1726609257854,4.2486,2353.8,2353.5,0.62581157]
["bitfinex","ETHUSD",1726609257855,6.03607998,2353.8,2353.5,0.62581157]
["bitfinex","ETHUSD",1726609258189,4.24863,2353.7,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609258362,6.48254455,2353.9,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609258363,10.28425998,2353.9,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609258570,10.28423998,2353.9,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609261378,4.24846,2353.8,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609272702,4.24837,2353.9,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609273060,8.49675,2353.9,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609273458,4.24837,2353.9,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609274201,4.24846,2353.8,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609276294,8.41371998,2354.0,2353.5,0.1070132]
["bitfinex","ETHUSD",1726609276468,4.24835,2353.9,2353.5,4.3559632]
["bitfinex","ETHUSD",1726609276802,11.43860638,2354.2,2353.8,2.4169]
["bitfinex","ETHUSD",1726609277113,1.78747998,2354.4,2354.1,1.31325262]
["bitfinex","ETHUSD",1726609277404,1.78747998,2354.6,2354.2,6.66453]
["bitfinex","ETHUSD",1726609277801,6.03444998,2354.7,2354.2,7.56542671]
["bitfinex","ETHUSD",1726609278092,6.03438998,2354.7,2354.2,7.56542671]
["bitfinex","ETHUSD",1726609278324,4.247,2354.6,2354.2,7.56542671]
["bitfinex","ETHUSD",1726609288848,4.24683,2354.7,2354.2,7.56542671]
["bitfinex","ETHUSD",1726609290713,9.20747998,2354.9,2354.2,7.56542671]
["bitfinex","ETHUSD",1726609290714,9.20747998,2354.9,2354.5,7.99225262]
["bitfinex","ETHUSD",1726609290924,6.03359998,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1726609291127,6.03359998,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609291424,4.24612,2355.1,2354.8,0.09863288]
["bitfinex","ETHUSD",1726609291628,4.24612,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609291857,4.24612,2355.1,2354.8,0.09863288]
["bitfinex","ETHUSD",1726609292067,4.24612,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609292225,4.24612,2355.1,2354.8,0.09863288]
["bitfinex","ETHUSD",1726609292425,4.24612,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609292726,4.24612,2355.1,2354.8,0.09857238]
["bitfinex","ETHUSD",1726609293117,4.24612,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609293334,4.24612,2355.1,2354.9,0.09845675]
["bitfinex","ETHUSD",1726609293537,4.24612,2355.1,2354.8,0.09855009]
["bitfinex","ETHUSD",1726609293785,4.24612,2355.1,2355.0,0.09831885]
["bitfinex","ETHUSD",1726609294246,4.24612,2355.1,2354.7,3.27643526]
["bitfinex","ETHUSD",1726609294452,4.24612,2355.1,2354.8,0.09855009]
["bitfinex","ETHUSD",1726609294776,4.24612,2355.1,2354.7,3.27643526]
["bitfinex","ETHUSD",1726609294932,4.24612,2355.1,2354.8,0.75233453]
["bitfinex","ETHUSD",1726609295136,4.24612,2355.1,2354.8,0.85088462]
["bitfinex","ETHUSD",1726609298640,8.49231,2355.1,2354.8,0.85088462]
["bitfinex","ETHUSD",1726609298843,4.24612,2355.1,2354.8,0.85088462]
["bitfinex","ETHUSD",1726609299255,8.49232,2355.1,2354.8,0.85088462]
["bitfinex","ETHUSD",1726609299837,4.2463,2355.0,2354.8,0.85088462]
["bitfinex","ETHUSD",1726609301377,4.2463,2355.0,2354.8,0.09855009]
["bitfinex","ETHUSD",1726609301792,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609302087,4.2463,2355.0,2354.8,0.09852462]
["bitfinex","ETHUSD",1726609302284,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609302462,4.2463,2355.0,2354.8,0.09852462]
["bitfinex","ETHUSD",1726609302787,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609302988,4.2463,2355.0,2354.9,0.09840899]
["bitfinex","ETHUSD",1726609303162,4.2463,2355.0,2354.8,0.09852462]
["bitfinex","ETHUSD",1726609303559,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609303759,4.2463,2355.0,2354.9,0.09840899]
["bitfinex","ETHUSD",1726609303985,4.2463,2355.0,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609304184,4.2463,2355.0,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609304460,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609304889,4.2463,2355.0,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609305063,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609305564,4.2463,2355.0,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609305968,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609306185,4.2463,2355.0,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609306707,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609307004,4.2463,2355.0,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609307300,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609307698,4.2463,2355.0,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609307998,4.2463,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609308173,4.24612,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609308174,4.24612,2355.1,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609308384,8.4924,2355.1,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609308590,4.24612,2355.1,2355.0,0.09816601]
["bitfinex","ETHUSD",1726609308777,4.24612,2355.1,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609308980,4.24628,2355.0,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609309180,4.24628,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609309379,4.24628,2355.0,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609309579,4.24628,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609309776,4.24628,2355.0,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609310285,4.24628,2355.0,2354.7,2.4731]
["bitfinex","ETHUSD",1726609310590,4.24628,2355.0,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609310925,8.49234,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609311091,4.24628,2355.0,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609311412,8.49236,2355.1,2354.7,2.4731]
["bitfinex","ETHUSD",1726609311574,8.49237,2355.1,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609311775,8.49237,2355.1,2354.8,0.09839725]
["bitfinex","ETHUSD",1726609312007,10.81839,2355.1,2355.0,0.09816601]
["bitfinex","ETHUSD",1726609312203,10.81839,2355.1,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609312204,10.81856,2355.0,2354.9,0.09828163]
["bitfinex","ETHUSD",1726609312519,10.81856,2355.0,2354.3,1.24]
["bitfinex","ETHUSD",1726609312520,6.57336,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609312723,10.82072,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609320148,12.59924808,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609320446,14.63758791,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609320652,18.88494791,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609321516,18.88690883,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609322025,14.63954883,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609322435,18.88690883,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609322612,14.63954883,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609323524,20.20016145,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609327969,18.41967245,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609331970,17.10641983,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609332379,10.82072,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609333071,4.24736,2354.4,2354.3,1.24]
["bitfinex","ETHUSD",1726609333577,4.24736,2354.4,2354.3,1.33647301]
["bitfinex","ETHUSD",1726609334375,4.24736,2354.4,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609338752,4.2471,2354.6,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609338952,4.24718,2354.5,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609348957,10.89202,2354.4,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609349162,11.981222,2354.4,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609355306,9.583922,2354.4,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609356090,8.49472,2354.4,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609358114,10.275209,2354.4,2354.3,1.33561219]
["bitfinex","ETHUSD",1726609366160,10.275209,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609366846,10.275209,2354.4,2354.3,1.33242025]
["bitfinex","ETHUSD",1726609368125,10.275209,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609368339,12.18976632,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609373256,10.40927732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609373729,12.19396358,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609374066,10.40927732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609375349,12.63991683,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609378472,14.65663732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609378641,16.88868211,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609378841,12.64132211,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609379272,12.64129326,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609379820,10.40927732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609379948,12.6412984,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609380462,10.40927732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609381252,12.641235,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609381877,10.40927732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609382179,12.64123128,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609383149,10.40927732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609383354,12.64116166,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609383558,14.97176166,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609383737,12.73987732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609384066,14.97176601,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609384779,12.73987732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609385784,19.66557274,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609386662,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609386866,19.66572563,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609387204,19.66570962,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609388416,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609388718,19.66554656,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609389015,19.66553128,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609389892,19.66542344,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609390288,19.6657033,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609390508,19.66564477,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609391711,19.66546404,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609393998,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609395261,19.66583049,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609396440,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609396640,19.66567694,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609398861,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609399532,19.66523095,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609400938,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609401760,19.66514691,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609402163,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609407268,19.66468148,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609408075,16.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609416358,19.98723732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609417051,24.23459732,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609417409,28.47479908,2354.4,2354.3,1.23913918]
["bitfinex","ETHUSD",1726609417646,4.24903,2353.5,2353.1,2.3696]
["bitfinex","ETHUSD",1726609417862,6.0341382,2353.5,2353.1,2.3696]
["bitfinex","ETHUSD",1726609418148,4.2493,2353.4,2353.3,2.3696]
["bitfinex","ETHUSD",1726609418510,4.2493,2353.4,2353.3,2.46168774]
["bitfinex","ETHUSD",1726609419750,8.4986,2353.4,2353.3,2.46168774]
["bitfinex","ETHUSD",1726609420438,8.4986,2353.4,2353.3,0.09208774]
["bitfinex","ETHUSD",1726609420944,4.24949,2353.3,2353.1,2.3191]
["bitfinex","ETHUSD",1726609421350,4.24953,2353.2,2353.1,2.3191]
["bitfinex","ETHUSD",1726609430674,8.49906,2353.2,2353.1,2.3191]
["bitfinex","ETHUSD",1726609430867,9.773885,2353.2,2353.1,2.3191]
["bitfinex","ETHUSD",1726609433203,4.25007,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609433374,8.50014,2352.9,2352.8,0.13193775]
["bitfinex","ETHUSD",1726609433575,8.50014,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609433779,8.50014,2352.9,2352.8,2.3236374]
["bitfinex","ETHUSD",1726609433993,8.50014,2352.9,2352.8,2.41673775]
["bitfinex","ETHUSD",1726609434181,8.50014,2352.9,2352.8,2.3236374]
["bitfinex","ETHUSD",1726609434384,8.50014,2352.9,2352.8,2.41673775]
["bitfinex","ETHUSD",1726609435472,8.50014,2352.9,2352.8,2.3236374]
["bitfinex","ETHUSD",1726609436014,8.50014,2352.9,2352.8,2.41673775]
["bitfinex","ETHUSD",1726609436221,8.50014,2352.9,2352.8,2.3236374]
["bitfinex","ETHUSD",1726609439018,8.50014,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609439313,8.50014,2352.9,2352.8,0.13209722]
["bitfinex","ETHUSD",1726609439499,8.50014,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609440112,8.50014,2352.9,2352.8,0.13210998]
["bitfinex","ETHUSD",1726609440287,8.50014,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609440488,8.50014,2352.9,2352.8,0.13211317]
["bitfinex","ETHUSD",1726609440671,8.50014,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609440877,8.50014,2352.9,2352.8,0.13211317]
["bitfinex","ETHUSD",1726609441080,8.50014,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609441286,8.50014,2352.9,2352.8,0.13214188]
["bitfinex","ETHUSD",1726609444718,2.3154,2353.1,2352.8,2.62004188]
["bitfinex","ETHUSD",1726609444719,4.24981,2353.1,2352.8,2.62004188]
["bitfinex","ETHUSD",1726609444925,4.24981,2353.1,2352.8,3.01337133]
["bitfinex","ETHUSD",1726609445615,8.49898,2353.3,2352.8,3.01337133]
["bitfinex","ETHUSD",1726609445819,4.24948,2353.3,2352.9,2.4879]
["bitfinex","ETHUSD",1726609446126,11.66909,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1726609446286,4.24864,2353.7,2353.2,2.92217305]
["bitfinex","ETHUSD",1726609446487,8.4974,2353.7,2353.3,2.4879]
["bitfinex","ETHUSD",1726609446815,4.24864,2353.7,2353.3,2.5805553]
["bitfinex","ETHUSD",1726609450520,4.24881,2353.6,2353.3,2.5805553]
["bitfinex","ETHUSD",1726609450729,4.24907,2353.5,2353.3,2.5805553]
["bitfinex","ETHUSD",1726609451016,1.087425,2353.6,2353.3,0.0926553]
["bitfinex","ETHUSD",1726609451017,10.87514,2353.4,2353.3,0.0926553]
["bitfinex","ETHUSD",1726609451419,10.87514,2353.4,2352.8,6.5651374]
["bitfinex","ETHUSD",1726609451420,4.24952,2353.3,2352.8,6.5651374]
["bitfinex","ETHUSD",1726609451726,8.49898,2353.3,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609451908,4.24964,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609453634,4.24964,2353.2,2352.9,0.75878967]
["bitfinex","ETHUSD",1726609458538,4.24964,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609459515,8.49928,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609460016,4.24964,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609463301,8.49926,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609463507,4.24962,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609463704,8.49925,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609464801,4.24962,2353.2,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609465334,4.24974,2353.1,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609473873,4.24989,2353.0,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609475269,7.67316382,2353.0,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609475836,11.92305382,2353.0,2352.9,0.09295266]
["bitfinex","ETHUSD",1726609477535,4.25007,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609477730,8.50014,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609480739,8.50014,2352.9,2352.8,0.129067]
["bitfinex","ETHUSD",1726609480935,10.51896898,2352.9,2352.8,0.129067]
["bitfinex","ETHUSD",1726609487367,8.50014,2352.9,2352.8,0.129067]
["bitfinex","ETHUSD",1726609494277,10.2852482,2352.9,2352.8,0.129067]
["bitfinex","ETHUSD",1726609496607,8.50014,2352.9,2352.8,0.129067]
["bitfinex","ETHUSD",1726609497269,10.72995346,2352.9,2352.8,0.129067]
["bitfinex","ETHUSD",1726609497678,10.72995346,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609497968,12.8378448,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609498595,12.39318629,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609499195,10.60803134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609499396,12.39319203,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609500525,10.60803134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609501176,12.83951349,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609503984,17.08958349,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609504318,14.85810134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609510484,17.08980346,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609510797,17.08974474,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609511013,17.08974976,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609511589,14.85810134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609518554,17.53604876,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609520418,14.85810134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609520616,17.53790362,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609521729,14.85810134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609522244,17.29060134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609524422,19.97072797,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609525431,19.97077521,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609525664,17.29060134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609525853,19.97067798,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609530068,17.29060134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609537041,21.54067134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609540734,17.29060134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609544562,24.54067134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609544990,27.66824199,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609547914,24.54067134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609548070,26.29009276,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609549719,23.29009276,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609549878,24.54067134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609550077,26.29009276,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609550476,24.54067134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609550813,25.09067134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609551215,30.53453559,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609551512,26.84009276,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609553222,23.84009276,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609553393,25.09067134,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609553721,26.84009276,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609555531,30.53298177,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609555881,34.78305177,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609556623,30.53298177,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609557125,28.15334538,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609557429,28.82484047,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609558232,36.76779948,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609558389,33.07491047,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609558587,36.76779948,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609559790,36.76672798,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609561791,35.45347536,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609561985,36.76672798,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609563497,36.7662799,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609568550,36.76597039,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609568848,33.07491047,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609569049,36.76600079,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609569906,33.07491047,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609571322,36.7656017,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609571529,33.07491047,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609571730,32.51560798,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609572047,36.76567798,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609572419,32.51560798,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609572957,28.82484047,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609573258,26.39234047,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609573434,25.72084538,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609574048,26.39230054,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609575234,25.84230054,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609575742,25.17084538,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609576315,28.29546983,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609576923,25.17084538,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609577120,25.84232212,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609590493,29.53584893,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609597699,29.53465969,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609598898,29.53478109,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609599253,25.84232212,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609601173,29.53508702,2352.9,2352.8,0.0388374]
["bitfinex","ETHUSD",1726609601372,29.53508702,2352.9,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609601373,6.70913,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609601593,15.88006887,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609601893,12.75399,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609602403,15.88035341,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609604612,12.75399,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609604777,15.14056042,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609608708,16.45381304,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609608864,20.70514304,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609609080,16.45381304,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609609514,15.14056042,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609611122,16.45381304,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609614184,19.12775631,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609617023,16.45381304,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609617224,19.12741076,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609617661,17.81415814,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609617865,15.42758772,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609620948,15.42715497,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609625351,15.42757647,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609628113,12.75399,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609628411,15.42757647,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609630374,15.42886657,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609635403,15.43008431,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609636613,12.75399,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609636841,15.13366827,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609638830,18.13366827,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609639928,25.41759827,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609640123,21.16626827,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609640660,24.2883783,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609640951,28.5397083,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609641164,30.2881532,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609643051,28.5397083,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609643465,26.73085089,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609643684,24.34918604,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609644371,28.60051604,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609644559,27.28726342,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609644765,24.34918604,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609645065,21.92952089,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609647481,25.6215572,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609648678,24.30830458,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609650168,24.30753652,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609652340,20.61626827,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609657413,12.75399,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609657578,15.87807571,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609659218,12.75399,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609659605,15.87807571,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609659809,15.87783139,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609660176,12.75399,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609661346,11.62650139,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609661474,8.50266,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609661673,4.25133,2352.2,2352.1,1.18977606]
["bitfinex","ETHUSD",1726609661874,4.25133,2352.2,2352.1,1.1116374]
["bitfinex","ETHUSD",1726609662119,6.48294906,2352.2,2352.1,1.18976334]
["bitfinex","ETHUSD",1726609662305,2.23161906,2352.2,2352.1,1.18976334]
["bitfinex","ETHUSD",1726609662501,1.78456756,2352.2,2352.1,1.86524394]
["bitfinex","ETHUSD",1726609662705,6.48278906,2352.3,2352.1,1.86524394]
["bitfinex","ETHUSD",1726609662706,6.03573756,2352.3,2352.2,1.0728]
["bitfinex","ETHUSD",1726609663013,6.03573756,2352.3,2352.2,1.15081005]
["bitfinex","ETHUSD",1726609665510,4.25117,2352.3,2352.2,1.15081005]
["bitfinex","ETHUSD",1726609665694,6.03573756,2352.3,2352.2,1.15081005]
["bitfinex","ETHUSD",1726609666206,4.25117,2352.3,2352.2,1.15081005]
["bitfinex","ETHUSD",1726609670324,2.22658522,2352.6,2352.3,1.0728]
["bitfinex","ETHUSD",1726609670325,1.78456756,2352.6,2352.3,1.0728]
["bitfinex","ETHUSD",1726609670540,1.78456756,2352.7,2352.4,0.67153927]
["bitfinex","ETHUSD",1726609670731,1.78456756,2352.7,2352.5,1.0728]
["bitfinex","ETHUSD",1726609670936,6.47692522,2352.8,2352.5,1.0728]
["bitfinex","ETHUSD",1726609670937,6.03490756,2352.8,2352.5,1.0728]
["bitfinex","ETHUSD",1726609671232,10.28526756,2352.8,2352.7,1.0728]
["bitfinex","ETHUSD",1726609671645,10.28526756,2352.8,2352.7,1.14991928]
["bitfinex","ETHUSD",1726609671924,8.5007,2352.8,2352.7,1.14991928]
["bitfinex","ETHUSD",1726609672097,4.25034,2352.8,2352.7,1.0728]
["bitfinex","ETHUSD",1726609672306,4.25034,2352.8,2352.7,1.14986844]
["bitfinex","ETHUSD",1726609673007,6.03453756,2353.0,2352.7,1.14986844]
["bitfinex","ETHUSD",1726609673333,4.24997,2353.0,2352.7,1.14986844]
["bitfinex","ETHUSD",1726609673532,4.24981,2353.1,2352.9,1.0728]
["bitfinex","ETHUSD",1726609674030,4.24981,2353.1,2353.0,0.07667651]
["bitfinex","ETHUSD",1726609674391,4.24981,2353.1,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609676631,4.24954,2353.2,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609677218,8.49924,2353.2,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609677545,4.24954,2353.2,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609677852,8.49916,2353.2,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609678242,4.24954,2353.2,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609679756,4.24936,2353.3,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609686077,4.24929,2353.4,2353.0,1.14947651]
["bitfinex","ETHUSD",1726609686284,4.24929,2353.4,2353.2,1.0728]
["bitfinex","ETHUSD",1726609686636,4.24909,2353.5,2353.3,0.07609407]
["bitfinex","ETHUSD",1726609690443,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609690783,4.24909,2353.5,2353.3,0.07609407]
["bitfinex","ETHUSD",1726609691276,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609691577,4.24909,2353.5,2353.3,0.07609407]
["bitfinex","ETHUSD",1726609691999,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609692406,4.24909,2353.5,2353.3,0.07609407]
["bitfinex","ETHUSD",1726609692895,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609693302,4.24909,2353.5,2353.3,0.07609407]
["bitfinex","ETHUSD",1726609693801,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609694312,4.24909,2353.5,2353.3,0.07609407]
["bitfinex","ETHUSD",1726609694624,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609694960,4.24909,2353.5,2353.3,0.07590986]
["bitfinex","ETHUSD",1726609695156,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609695400,4.24909,2353.5,2353.3,0.07590986]
["bitfinex","ETHUSD",1726609695803,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609696200,4.24909,2353.5,2353.3,0.07590986]
["bitfinex","ETHUSD",1726609696564,4.24909,2353.5,2353.2,1.0728]
["bitfinex","ETHUSD",1726609696797,4.24909,2353.5,2353.4,1.0728]
["bitfinex","ETHUSD",1726609696999,4.24882,2353.6,2353.4,1.0728]
["bitfinex","ETHUSD",1726609697201,4.24882,2353.6,2353.4,1.14859409]
["bitfinex","ETHUSD",1726609716997,4.24882,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609717498,6.03338756,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609721605,1.78456756,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609722263,1.78456756,2353.5,2353.4,0.67721977]
["bitfinex","ETHUSD",1726609732227,1.78543788,2353.5,2353.4,0.67721977]
["bitfinex","ETHUSD",1726609733241,1.78547128,2353.5,2353.4,0.67721977]
["bitfinex","ETHUSD",1726609733533,6.48061799,2353.6,2353.4,0.67721977]
["bitfinex","ETHUSD",1726609733692,1.78544765,2353.5,2353.4,0.67721977]
["bitfinex","ETHUSD",1726609734025,1.78548037,2353.5,2353.4,0.67721977]
["bitfinex","ETHUSD",1726609734205,6.48067119,2353.6,2353.4,0.67721977]
["bitfinex","ETHUSD",1726609734405,6.48067119,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609736232,1.78569837,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609736734,1.78569537,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609737033,1.78577839,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609737327,1.78584463,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609737632,6.48102444,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609738017,1.78580619,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609738605,2.23220444,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609738795,1.7858096,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609739534,1.78584692,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609740235,6.48102444,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609740439,1.78588832,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609744400,1.78639489,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609744941,1.78679598,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609745259,2.23251611,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609745635,1.78721597,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609746125,4.24882,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609746332,6.48287134,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609746520,2.23405134,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609746722,6.48287134,2353.6,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609749927,1.78717618,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609750133,1.78725818,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609750358,1.78725818,2353.5,2353.4,1.14859409]
["bitfinex","ETHUSD",1726609750549,2.23405134,2353.5,2353.4,0.07579409]
["bitfinex","ETHUSD",1726609750930,2.23405134,2353.5,2353.2,5.32222]
["bitfinex","ETHUSD",1726609751136,6.48287134,2353.6,2353.4,0.07292108]
["bitfinex","ETHUSD",1726609751445,1.78725481,2353.5,2353.2,6.49473693]
["bitfinex","ETHUSD",1726609752772,1.78725481,2353.4,2353.2,5.24531693]
["bitfinex","ETHUSD",1726609752951,1.78725481,2353.4,2353.2,1.17251693]
["bitfinex","ETHUSD",1726609754577,6.03631481,2353.5,2353.2,1.17251693]
["bitfinex","ETHUSD",1726609754752,1.78725481,2353.4,2353.2,1.17251693]
["bitfinex","ETHUSD",1726609755475,1.78725481,2353.4,2353.1,8.08965665]
["bitfinex","ETHUSD",1726609755476,1.78725481,2353.4,2353.1,3.83994665]
["bitfinex","ETHUSD",1726609755677,1.78725481,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726609755884,6.03645481,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726609756188,6.03645481,2353.4,2353.0,5.32255]
["bitfinex","ETHUSD",1726609756189,1.78725481,2353.3,2353.0,1.0728]
["bitfinex","ETHUSD",1726609756486,1.78725481,2353.3,2352.9,8.56330262]
["bitfinex","ETHUSD",1726609756711,1.78725481,2353.3,2353.0,0.59368767]
["bitfinex","ETHUSD",1726609756840,1.78725481,2353.3,2353.0,0.5936863]
["bitfinex","ETHUSD",1726609757039,2.4475,2353.2,2352.9,9.95192388]
["bitfinex","ETHUSD",1726609757542,4.23475481,2353.2,2352.9,9.95192388]
["bitfinex","ETHUSD",1726609758840,2.4475,2353.2,2352.9,9.95192388]
["bitfinex","ETHUSD",1726609759653,2.4475,2353.2,2353.0,1.10247239]
["bitfinex","ETHUSD",1726609762856,4.23475481,2353.2,2352.9,6.95184388]
["bitfinex","ETHUSD",1726609765289,2.4475,2353.2,2352.9,6.95184388]
["bitfinex","ETHUSD",1726609765786,2.4475,2353.2,2353.0,0.07338421]
["bitfinex","ETHUSD",1726609778726,4.24971,2353.1,2353.0,0.07338421]
["bitfinex","ETHUSD",1726609778893,6.03696481,2353.1,2353.0,0.07338421]
["bitfinex","ETHUSD",1726609779226,4.25009,2352.9,2352.6,1.31325262]
["bitfinex","ETHUSD",1726609780220,2.3385,2352.8,2352.4,6.63697262]
["bitfinex","ETHUSD",1726609780725,2.3385,2352.8,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609781781,4.25051,2352.7,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609782123,4.25051,2352.7,2352.4,1.31325262]
["bitfinex","ETHUSD",1726609782329,4.25051,2352.7,2352.6,0.0694828]
["bitfinex","ETHUSD",1726609782623,4.25051,2352.7,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609782785,4.25051,2352.7,2352.6,0.0694828]
["bitfinex","ETHUSD",1726609783501,4.25051,2352.7,2352.4,1.31325262]
["bitfinex","ETHUSD",1726609783701,4.25051,2352.7,2352.6,0.0694828]
["bitfinex","ETHUSD",1726609783901,4.25051,2352.7,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609784103,4.25051,2352.7,2352.6,0.0694828]
["bitfinex","ETHUSD",1726609784488,4.25051,2352.7,2352.4,1.97696888]
["bitfinex","ETHUSD",1726609784692,4.25051,2352.7,2352.6,0.0694828]
["bitfinex","ETHUSD",1726609784900,4.25051,2352.7,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609785102,4.25051,2352.7,2352.6,0.0694828]
["bitfinex","ETHUSD",1726609785798,4.25051,2352.7,2352.4,1.97696888]
["bitfinex","ETHUSD",1726609786211,4.25051,2352.7,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609787205,4.25051,2352.7,2352.3,5.56436262]
["bitfinex","ETHUSD",1726609787404,4.25051,2352.7,2352.4,0.06971451]
["bitfinex","ETHUSD",1726609791145,4.25051,2352.7,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609791340,4.25051,2352.7,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609791548,4.25051,2352.7,2352.4,0.06971451]
["bitfinex","ETHUSD",1726609791831,4.25051,2352.7,2352.5,0.06959865]
["bitfinex","ETHUSD",1726609792031,4.25051,2352.7,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609792234,4.25051,2352.7,2352.4,0.06971451]
["bitfinex","ETHUSD",1726609794547,4.25067,2352.6,2352.4,0.06971451]
["bitfinex","ETHUSD",1726609794755,2.3005,2352.5,2352.4,0.06971451]
["bitfinex","ETHUSD",1726609795528,6.55129,2352.5,2352.4,0.06971451]
["bitfinex","ETHUSD",1726609795930,6.55129,2352.5,2352.1,5.60346002]
["bitfinex","ETHUSD",1726609796145,6.55129,2352.5,2352.4,0.06769663]
["bitfinex","ETHUSD",1726609796345,6.55129,2352.5,2352.1,5.60346002]
["bitfinex","ETHUSD",1726609796548,6.55129,2352.5,2352.4,0.06769663]
["bitfinex","ETHUSD",1726609796749,6.55129,2352.5,2352.1,5.60346002]
["bitfinex","ETHUSD",1726609796948,6.55129,2352.5,2352.4,0.06769663]
["bitfinex","ETHUSD",1726609797558,6.55129,2352.5,2352.1,5.60346002]
["bitfinex","ETHUSD",1726609797760,6.55129,2352.5,2352.4,0.06769663]
["bitfinex","ETHUSD",1726609797960,6.55129,2352.5,2352.1,6.99625802]
["bitfinex","ETHUSD",1726609798463,6.55129,2352.5,2352.2,0.06792838]
["bitfinex","ETHUSD",1726609806703,2.3005,2352.5,2352.2,0.06792838]
["bitfinex","ETHUSD",1726609808491,2.3005,2352.5,2352.2,4.31923838]
["bitfinex","ETHUSD",1726609808666,2.3005,2352.5,2352.2,5.55806802]
["bitfinex","ETHUSD",1726609812617,2.3005,2352.5,2352.2,1.30675802]
["bitfinex","ETHUSD",1726609812618,4.25102,2352.4,2352.2,1.30675802]
["bitfinex","ETHUSD",1726609812918,4.25102,2352.4,2352.2,0.06792838]
["bitfinex","ETHUSD",1726609822536,6.55131,2352.5,2352.2,0.06792838]
["bitfinex","ETHUSD",1726609823831,4.25081,2352.5,2352.2,0.06792838]
["bitfinex","ETHUSD",1726609824038,4.25062,2352.6,2352.3,1.0728]
["bitfinex","ETHUSD",1726609824408,4.25062,2352.6,2352.4,0.06778842]
["bitfinex","ETHUSD",1726609826199,6.47501821,2352.7,2352.4,0.06778842]
["bitfinex","ETHUSD",1726609826402,4.25047,2352.7,2352.4,0.06778842]
["bitfinex","ETHUSD",1726609830055,6.47960662,2352.8,2352.4,4.31871842]
["bitfinex","ETHUSD",1726609830270,6.47960662,2352.8,2352.5,1.0955921]
["bitfinex","ETHUSD",1726609830547,4.50849662,2352.9,2352.6,0.06757255]
["bitfinex","ETHUSD",1726609830706,2.22919662,2352.8,2352.6,0.06757255]
["bitfinex","ETHUSD",1726609830908,8.75857662,2352.9,2352.6,0.06757255]
["bitfinex","ETHUSD",1726609831148,8.75857662,2352.9,2352.5,5.3463221]
["bitfinex","ETHUSD",1726609831305,8.75857662,2352.9,2352.6,0.95972521]
["bitfinex","ETHUSD",1726609831708,4.25026,2352.8,2352.4,4.25093]
["bitfinex","ETHUSD",1726609832554,4.25026,2352.8,2352.5,0.12104316]
["bitfinex","ETHUSD",1726609833552,8.75857662,2352.9,2352.5,7.37180316]
["bitfinex","ETHUSD",1726609833553,4.50809017,2352.9,2352.5,7.37180316]
["bitfinex","ETHUSD",1726609833757,6.52948,2352.9,2352.5,4.43429578]
["bitfinex","ETHUSD",1726609834319,6.52948,2352.9,2352.5,5.50709578]
["bitfinex","ETHUSD",1726609834652,6.52948,2352.9,2352.6,1.40089158]
["bitfinex","ETHUSD",1726609834951,6.52948,2352.9,2352.7,0.12080693]
["bitfinex","ETHUSD",1726609842869,4.25018,2352.9,2352.7,0.12080693]
["bitfinex","ETHUSD",1726609846169,2.3592,2352.8,2352.7,0.12080693]
["bitfinex","ETHUSD",1726609847540,2.3592,2352.8,2352.5,8.56403262]
["bitfinex","ETHUSD",1726609847742,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609847937,2.3592,2352.8,2352.5,9.95280488]
["bitfinex","ETHUSD",1726609848155,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609848326,2.3592,2352.8,2352.5,9.95280488]
["bitfinex","ETHUSD",1726609848544,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609848881,2.3592,2352.8,2352.5,9.95280488]
["bitfinex","ETHUSD",1726609849090,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609849270,2.3592,2352.8,2352.6,0.12085541]
["bitfinex","ETHUSD",1726609849566,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609849775,2.3592,2352.8,2352.5,8.56403262]
["bitfinex","ETHUSD",1726609849980,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609850187,2.3592,2352.8,2352.5,8.56403262]
["bitfinex","ETHUSD",1726609850374,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609850545,2.3592,2352.8,2352.6,1.40234767]
["bitfinex","ETHUSD",1726609850747,2.3592,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609852280,4.25018,2352.9,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609853186,2.4449,2352.8,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609859657,2.3203,2353.0,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609862392,6.57024,2353.0,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609862997,2.3203,2353.0,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609863210,6.57021,2353.0,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609863360,2.3203,2353.0,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609864353,6.57019,2353.0,2352.7,0.1207373]
["bitfinex","ETHUSD",1726609867810,2.3203,2353.0,2352.7,4.3711473]
["bitfinex","ETHUSD",1726609868013,2.3203,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609868312,4.10304097,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609868526,6.03256097,2353.1,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609870373,1.78274097,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609870873,6.03256097,2353.1,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609871073,1.78274097,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609873005,6.03256097,2353.1,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609873250,1.78274097,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609873997,6.03256097,2353.1,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609874194,1.78274097,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609874729,6.03256097,2353.1,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609876695,1.78274097,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609876896,6.03256097,2353.1,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609879331,1.78274097,2353.0,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609879499,6.03256097,2353.1,2352.8,0.6413395]
["bitfinex","ETHUSD",1726609879695,6.03256097,2353.1,2352.7,5.34059503]
["bitfinex","ETHUSD",1726609879912,6.03256097,2353.1,2352.9,0.11683444]
["bitfinex","ETHUSD",1726609880116,6.03256097,2353.1,2352.8,0.11695253]
["bitfinex","ETHUSD",1726609880314,6.03256097,2353.1,2353.0,0.11671636]
["bitfinex","ETHUSD",1726609880517,6.03256097,2353.1,2352.9,0.11683444]
["bitfinex","ETHUSD",1726609880717,6.03256097,2353.1,2353.0,0.11671636]
["bitfinex","ETHUSD",1726609881035,6.03256097,2353.1,2352.7,9.47021773]
["bitfinex","ETHUSD",1726609881229,6.03256097,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609881416,6.03256097,2353.1,2352.7,8.50077]
["bitfinex","ETHUSD",1726609881617,6.03256097,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609881817,6.03256097,2353.1,2352.7,8.50077]
["bitfinex","ETHUSD",1726609882017,1.78274097,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609882235,1.78274097,2353.1,2352.7,8.50077]
["bitfinex","ETHUSD",1726609882432,1.78274097,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609882667,1.78274097,2353.1,2352.7,8.50077]
["bitfinex","ETHUSD",1726609882839,1.78274097,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609883152,1.78274097,2353.1,2352.7,8.50077]
["bitfinex","ETHUSD",1726609883327,1.78274097,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609883554,1.78274097,2353.1,2352.7,8.50077]
["bitfinex","ETHUSD",1726609883760,1.78274097,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609883954,1.78274097,2353.1,2352.8,1.0728]
["bitfinex","ETHUSD",1726609884250,1.78274097,2353.1,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609885745,1.78274097,2353.0,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609885929,1.78274097,2353.1,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609886418,1.78274097,2353.0,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609886769,6.03231097,2353.2,2352.8,5.32295]
["bitfinex","ETHUSD",1726609886943,1.78274097,2353.1,2352.8,5.32295]
["bitfinex","ETHUSD",1726609887113,1.78274097,2353.1,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609888158,2.22996032,2353.2,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609888466,2.4406,2353.1,2352.8,4.25017]
["bitfinex","ETHUSD",1726609888649,2.4406,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609888851,2.4406,2353.1,2352.8,4.25017]
["bitfinex","ETHUSD",1726609889157,2.4406,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609889329,2.4406,2353.1,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609889528,2.4406,2353.1,2353.0,0.11579639]
["bitfinex","ETHUSD",1726609889944,2.4406,2353.1,2352.8,4.25017]
["bitfinex","ETHUSD",1726609890259,2.4406,2353.1,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609890758,8.92028032,2353.1,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609890969,4.24989,2353.0,2352.9,0.11591447]
["bitfinex","ETHUSD",1726609891264,2.2818,2352.9,2352.6,4.25048]
["bitfinex","ETHUSD",1726609891435,2.2818,2352.9,2352.6,5.20789]
["bitfinex","ETHUSD",1726609893363,2.2818,2352.9,2352.6,0.95741]
["bitfinex","ETHUSD",1726609894374,2.2818,2352.9,2352.5,5.32358]
["bitfinex","ETHUSD",1726609896272,2.2818,2352.9,2352.5,6.63683262]
["bitfinex","ETHUSD",1726609897038,2.2818,2352.9,2352.5,5.56403262]
["bitfinex","ETHUSD",1726609901053,2.2818,2352.9,2352.6,0.10938463]
["bitfinex","ETHUSD",1726609908778,6.53188,2352.9,2352.6,0.10938463]
["bitfinex","ETHUSD",1726609911185,7.83305027,2352.9,2352.6,0.10938463]
["bitfinex","ETHUSD",1726609911500,4.25033,2352.8,2352.3,4.31325262]
["bitfinex","ETHUSD",1726609911649,4.25033,2352.8,2352.2,8.50241]
["bitfinex","ETHUSD",1726609911650,6.65313,2352.7,2352.2,8.50243]
["bitfinex","ETHUSD",1726609911975,6.65313,2352.7,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609915794,6.65313,2352.7,2352.4,0.10958202]
["bitfinex","ETHUSD",1726609916352,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609916571,2.2539,2352.6,2352.5,0.10612036]
["bitfinex","ETHUSD",1726609917056,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609917271,2.2539,2352.6,2352.5,0.10613936]
["bitfinex","ETHUSD",1726609917496,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609917694,2.2539,2352.6,2352.5,0.1061457]
["bitfinex","ETHUSD",1726609917918,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609917919,2.2539,2352.6,2352.4,0.10626382]
["bitfinex","ETHUSD",1726609918122,2.2539,2352.6,2352.5,0.1061457]
["bitfinex","ETHUSD",1726609918480,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609918789,2.2539,2352.6,2352.4,0.10626382]
["bitfinex","ETHUSD",1726609920706,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609920908,2.2539,2352.6,2352.5,0.10626286]
["bitfinex","ETHUSD",1726609921178,2.2539,2352.6,2352.4,0.10638099]
["bitfinex","ETHUSD",1726609921296,2.2539,2352.6,2352.5,0.10626286]
["bitfinex","ETHUSD",1726609921704,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609921911,2.2539,2352.6,2352.5,0.10626286]
["bitfinex","ETHUSD",1726609922402,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609922727,2.2539,2352.6,2352.5,0.10626286]
["bitfinex","ETHUSD",1726609922930,2.2539,2352.6,2352.4,0.10638099]
["bitfinex","ETHUSD",1726609923230,2.2539,2352.6,2352.5,0.10626286]
["bitfinex","ETHUSD",1726609923418,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609923616,2.2539,2352.6,2352.5,0.10626286]
["bitfinex","ETHUSD",1726609923796,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609923996,2.2539,2352.6,2352.5,0.10296074]
["bitfinex","ETHUSD",1726609924215,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609924425,2.2539,2352.6,2352.5,0.10296074]
["bitfinex","ETHUSD",1726609924738,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609924945,2.2539,2352.6,2352.5,0.10296074]
["bitfinex","ETHUSD",1726609925144,2.2539,2352.6,2352.4,0.10307887]
["bitfinex","ETHUSD",1726609925310,2.2539,2352.6,2352.5,0.10296074]
["bitfinex","ETHUSD",1726609925715,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609926036,6.50452,2352.6,2352.4,0.10307887]
["bitfinex","ETHUSD",1726609926333,7.580005,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609926499,7.580005,2352.6,2352.5,0.10296074]
["bitfinex","ETHUSD",1726609926999,7.580005,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609927199,7.580005,2352.6,2352.4,0.10281387]
["bitfinex","ETHUSD",1726609929145,2.2539,2352.6,2352.4,0.10281387]
["bitfinex","ETHUSD",1726609933520,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609933729,2.2539,2352.6,2352.5,0.10269574]
["bitfinex","ETHUSD",1726609933925,2.2539,2352.6,2352.4,0.10281387]
["bitfinex","ETHUSD",1726609934124,2.2539,2352.6,2352.5,0.10269574]
["bitfinex","ETHUSD",1726609934426,2.2539,2352.6,2352.3,1.31325262]
["bitfinex","ETHUSD",1726609934627,2.2539,2352.6,2352.4,0.10281387]
["bitfinex","ETHUSD",1726609936025,6.50452,2352.6,2352.4,0.10281387]
["bitfinex","ETHUSD",1726609939257,6.50452,2352.6,2352.2,5.56445262]
["bitfinex","ETHUSD",1726609939582,7.580017,2352.6,2352.3,0.10293201]
["bitfinex","ETHUSD",1726609939858,7.580017,2352.6,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609939859,4.25105,2352.4,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609940028,6.51465,2352.5,2352.2,0.10306283]
["bitfinex","ETHUSD",1726609940235,4.25111,2352.4,2352.2,0.10306283]
["bitfinex","ETHUSD",1726609940419,6.51485,2352.3,2352.2,0.10306283]
["bitfinex","ETHUSD",1726609942225,10.766,2352.3,2352.2,0.10306283]
["bitfinex","ETHUSD",1726609942846,5.327606,2352.4,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609942847,8.50266,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726609943046,10.76636,2352.2,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609943255,12.59877337,2352.2,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609948784,10.76636,2352.2,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609968315,10.86916,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609968846,10.86914,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609969030,6.61788,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609971045,10.86914,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609972356,6.61788,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609972524,10.86915,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609973148,4.25133,2352.2,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609979437,6.61788,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609985478,8.8425571,2352.3,2352.1,0.13908737]
["bitfinex","ETHUSD",1726609985781,2.2246771,2352.3,2352.1,1.21188737]
["bitfinex","ETHUSD",1726609985959,4.25101,2352.4,2352.1,6.43493211]
["bitfinex","ETHUSD",1726609985960,2.2246771,2352.4,2352.1,6.43493211]
["bitfinex","ETHUSD",1726609986272,6.4755871,2352.5,2352.1,6.43493211]
["bitfinex","ETHUSD",1726609987168,6.4755871,2352.5,2352.2,1.0728]
["bitfinex","ETHUSD",1726609987493,6.4755871,2352.5,2352.2,2.14146221]
["bitfinex","ETHUSD",1726609987640,4.25091,2352.5,2352.3,0.10033363]
["bitfinex","ETHUSD",1726609987976,4.25091,2352.5,2352.2,1.0728]
["bitfinex","ETHUSD",1726609988137,4.25091,2352.5,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609988332,6.4752971,2352.6,2352.3,0.10033363]
["bitfinex","ETHUSD",1726609988537,2.2246771,2352.6,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609988737,4.25054,2352.7,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609988738,10.7257771,2352.7,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609988970,6.4752171,2352.7,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609989268,2.2246771,2352.7,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609989469,6.4751871,2352.7,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609989671,4.25062,2352.6,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609989877,10.7257471,2352.7,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609990037,4.25064,2352.6,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609991774,4.25046,2352.7,2352.4,0.10021549]
["bitfinex","ETHUSD",1726609991976,4.25046,2352.7,2352.4,1.17301549]
["bitfinex","ETHUSD",1726609998384,4.25046,2352.7,2352.4,2.20833228]
["bitfinex","ETHUSD",1726610002807,4.25046,2352.7,2352.5,1.0728]
["bitfinex","ETHUSD",1726610003098,4.25019,2352.9,2352.6,0.09980182]
["bitfinex","ETHUSD",1726610003300,4.56852664,2353.0,2352.6,0.09980182]
["bitfinex","ETHUSD",1726610003503,4.25045,2352.7,2352.5,1.0728]
["bitfinex","ETHUSD",1726610004198,4.25069,2352.6,2352.2,5.32406]
["bitfinex","ETHUSD",1726610004400,4.25069,2352.6,2352.2,1.0728]
["bitfinex","ETHUSD",1726610004705,4.25069,2352.6,2352.3,0.10007067]
["bitfinex","ETHUSD",1726610005078,4.25069,2352.6,2352.2,5.3241]
["bitfinex","ETHUSD",1726610005276,4.25069,2352.6,2352.4,0.09995253]
["bitfinex","ETHUSD",1726610005467,4.25069,2352.6,2352.3,0.10007067]
["bitfinex","ETHUSD",1726610005671,4.25069,2352.6,2352.5,0.09983441]
["bitfinex","ETHUSD",1726610006308,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610006511,4.25069,2352.6,2352.5,0.09983441]
["bitfinex","ETHUSD",1726610006678,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610006883,4.25069,2352.6,2352.5,0.09983441]
["bitfinex","ETHUSD",1726610007693,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610007874,4.25069,2352.6,2352.5,0.09983441]
["bitfinex","ETHUSD",1726610008712,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610008912,4.25069,2352.6,2352.5,0.09983441]
["bitfinex","ETHUSD",1726610009410,4.25069,2352.6,2352.2,5.3241]
["bitfinex","ETHUSD",1726610009714,4.25069,2352.6,2352.5,0.09983441]
["bitfinex","ETHUSD",1726610010382,4.25069,2352.6,2352.2,5.3241]
["bitfinex","ETHUSD",1726610010584,4.25069,2352.6,2352.5,0.09983441]
["bitfinex","ETHUSD",1726610010804,4.25069,2352.6,2352.2,5.3241]
["bitfinex","ETHUSD",1726610011122,4.25069,2352.6,2352.5,0.09975205]
["bitfinex","ETHUSD",1726610011280,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610011615,4.25069,2352.6,2352.3,0.09998831]
["bitfinex","ETHUSD",1726610012015,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610012305,4.25069,2352.6,2352.4,0.09987018]
["bitfinex","ETHUSD",1726610012481,4.25069,2352.6,2352.3,0.09998831]
["bitfinex","ETHUSD",1726610012687,4.25069,2352.6,2352.4,0.09987018]
["bitfinex","ETHUSD",1726610012891,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610013273,4.25069,2352.6,2352.3,0.09998831]
["bitfinex","ETHUSD",1726610013823,4.25069,2352.6,2352.4,0.09987018]
["bitfinex","ETHUSD",1726610014274,4.25069,2352.6,2352.5,0.09975205]
["bitfinex","ETHUSD",1726610014470,4.25069,2352.6,2352.2,5.3241]
["bitfinex","ETHUSD",1726610014701,4.25069,2352.6,2352.3,0.09998831]
["bitfinex","ETHUSD",1726610014919,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610015076,4.25069,2352.6,2352.3,0.09998831]
["bitfinex","ETHUSD",1726610015490,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610015689,4.25069,2352.6,2352.3,0.10004849]
["bitfinex","ETHUSD",1726610016110,4.25069,2352.6,2352.2,6.416853]
["bitfinex","ETHUSD",1726610016319,4.25069,2352.6,2352.3,0.10004849]
["bitfinex","ETHUSD",1726610016823,4.25069,2352.6,2352.4,0.09993035]
["bitfinex","ETHUSD",1726610017126,6.69642,2352.5,2352.1,4.2901774]
["bitfinex","ETHUSD",1726610017426,6.69642,2352.5,2352.1,3.0388374]
["bitfinex","ETHUSD",1726610017627,4.25128,2352.3,2352.1,0.0388374]
["bitfinex","ETHUSD",1726610019523,6.69683,2352.2,2352.1,0.0388374]
["bitfinex","ETHUSD",1726610021523,6.69683,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610023496,4.25128,2352.3,2352.1,1.21190953]
["bitfinex","ETHUSD",1726610024810,4.25099,2352.4,2352.1,1.21190953]
["bitfinex","ETHUSD",1726610032165,4.2512,2352.3,2352.1,1.21190953]
["bitfinex","ETHUSD",1726610038494,6.5595,2352.3,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610043090,4.25099,2352.4,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610043262,4.25099,2352.4,2352.1,1.24196275]
["bitfinex","ETHUSD",1726610043460,4.25101,2352.4,2352.1,1.24196275]
["bitfinex","ETHUSD",1726610043665,4.25101,2352.4,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610045191,8.50208,2352.4,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610045651,4.25101,2352.4,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610046787,4.25128,2352.3,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610046989,6.50293,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610049391,4.25133,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610053594,4.25123,2352.3,2352.1,1.21190953]
["bitfinex","ETHUSD",1726610057674,8.50249,2352.3,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610063113,4.25133,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610069643,6.52723,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610070841,11.856406,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610071414,7.605076,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610073338,5.329176,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610077114,7.681376,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610077315,9.9099573,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610078530,14.1612873,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610078728,14.16182779,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610079040,11.932706,2352.2,2352.1,0.13910953]
["bitfinex","ETHUSD",1726610079671,11.932706,2352.2,2351.4,5.60474002]
["bitfinex","ETHUSD",1726610079672,11.932706,2352.2,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610079673,6.6048,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610079839,10.8574,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610080036,13.08600291,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610080282,13.08577011,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610080450,12.43340936,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610080634,14.65886058,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610081652,12.43340936,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610081856,12.43340936,2351.5,2351.4,0.13251864]
["bitfinex","ETHUSD",1726610082036,12.43340936,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610082377,12.43340936,2351.5,2351.4,0.13251864]
["bitfinex","ETHUSD",1726610082554,12.43340936,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610085490,25.80186198,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610086281,28.46393925,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610087804,25.80186198,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610088502,28.46399054,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610088705,25.80186198,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610089605,28.01612285,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610091218,25.80186198,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610092823,25.80186198,2351.5,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610092824,10.88684,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610107459,8.50774,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610109765,4.25387,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610110069,0.44445338,2351.2,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610110272,14.47450229,2351.4,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610110273,4.25379,2350.9,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610111336,4.25352,2351.0,2350.8,1.2507]
["bitfinex","ETHUSD",1726610111772,4.25345,2351.1,2350.8,1.2507]
["bitfinex","ETHUSD",1726610112408,4.25301,2351.3,2350.9,1.2507]
["bitfinex","ETHUSD",1726610112565,4.25301,2351.3,2351.1,1.2507]
["bitfinex","ETHUSD",1726610112764,4.25283,2351.4,2351.1,1.2507]
["bitfinex","ETHUSD",1726610113096,4.25275,2351.5,2351.1,1.2507]
["bitfinex","ETHUSD",1726610113097,8.50553,2351.5,2351.1,1.2507]
["bitfinex","ETHUSD",1726610113408,4.25279,2351.4,2351.1,1.2507]
["bitfinex","ETHUSD",1726610113610,4.25231,2351.7,2351.3,1.2507]
["bitfinex","ETHUSD",1726610113899,4.25231,2351.7,2351.4,1.2507]
["bitfinex","ETHUSD",1726610114109,11.67201,2351.9,2351.4,1.2507]
["bitfinex","ETHUSD",1726610114110,4.25207,2351.8,2351.4,1.2507]
["bitfinex","ETHUSD",1726610114260,4.25207,2351.8,2351.5,0.550356]
["bitfinex","ETHUSD",1726610114463,4.25197,2351.9,2351.5,0.550356]
["bitfinex","ETHUSD",1726610114664,4.25196,2351.9,2351.6,1.2507]
["bitfinex","ETHUSD",1726610114870,4.25207,2351.8,2351.6,1.2507]
["bitfinex","ETHUSD",1726610115095,4.25196,2351.9,2351.6,1.2507]
["bitfinex","ETHUSD",1726610115299,4.25164,2352.1,2351.6,1.2507]
["bitfinex","ETHUSD",1726610115501,4.25164,2352.1,2351.7,0.6053626]
["bitfinex","ETHUSD",1726610115709,4.2518,2352.0,2351.8,1.2507]
["bitfinex","ETHUSD",1726610118147,4.25164,2352.1,2351.8,1.2507]
["bitfinex","ETHUSD",1726610118314,4.25134,2352.2,2351.8,1.2507]
["bitfinex","ETHUSD",1726610118525,4.25125,2352.3,2351.9,1.2507]
["bitfinex","ETHUSD",1726610118718,4.25125,2352.3,2352.1,1.2507]
["bitfinex","ETHUSD",1726610134281,4.251,2352.4,2352.1,1.2507]
["bitfinex","ETHUSD",1726610137074,2.3776,2352.3,2352.0,0.550274]
["bitfinex","ETHUSD",1726610137280,4.25125,2352.3,2352.1,1.2507]
["bitfinex","ETHUSD",1726610139879,4.25099,2352.4,2352.1,1.2507]
["bitfinex","ETHUSD",1726610140531,4.25099,2352.4,2352.1,1.8559844]
["bitfinex","ETHUSD",1726610141342,4.25099,2352.4,2352.1,1.2507]
["bitfinex","ETHUSD",1726610147589,4.25133,2352.2,2352.1,1.2507]
["bitfinex","ETHUSD",1726610147759,4.25118,2352.3,2351.8,7.25203]
["bitfinex","ETHUSD",1726610147950,4.25118,2352.3,2351.9,1.2507]
["bitfinex","ETHUSD",1726610148483,4.25118,2352.3,2351.7,4.8574426]
["bitfinex","ETHUSD",1726610148484,4.2517,2352.0,2351.7,1.2507]
["bitfinex","ETHUSD",1726610151696,4.2517,2352.0,2351.6,4.31325262]
["bitfinex","ETHUSD",1726610153095,8.5035,2352.0,2351.6,4.31325262]
["bitfinex","ETHUSD",1726610153398,4.2517,2352.0,2351.6,4.31325262]
["bitfinex","ETHUSD",1726610153707,8.50354,2352.0,2351.6,3.0]
["bitfinex","ETHUSD",1726610153900,4.2517,2352.0,2351.6,3.0]
["bitfinex","ETHUSD",1726610154565,4.2517,2352.0,2351.5,5.50317]
["bitfinex","ETHUSD",1726610154897,4.25194,2351.9,2351.5,5.50317]
["bitfinex","ETHUSD",1726610161427,4.25194,2351.9,2351.5,9.75569]
["bitfinex","ETHUSD",1726610162150,10.56093804,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1726610162350,10.56093804,2352.1,2351.6,5.56566262]
["bitfinex","ETHUSD",1726610162351,1.76599666,2352.0,2351.6,5.56566262]
["bitfinex","ETHUSD",1726610162639,12.58668666,2352.1,2351.6,5.56566262]
["bitfinex","ETHUSD",1726610163223,1.76599666,2352.0,2351.6,5.56566262]
["bitfinex","ETHUSD",1726610163545,1.76599666,2352.0,2351.6,6.78323531]
["bitfinex","ETHUSD",1726610163751,12.58668666,2352.1,2351.6,6.78323531]
["bitfinex","ETHUSD",1726610164614,8.33506666,2352.1,2351.6,6.78323531]
["bitfinex","ETHUSD",1726610164801,1.76599666,2352.0,2351.6,6.78314531]
["bitfinex","ETHUSD",1726610165001,1.76599666,2352.0,2351.6,5.46989269]
["bitfinex","ETHUSD",1726610167314,12.58667666,2352.1,2351.6,5.46989269]
["bitfinex","ETHUSD",1726610167542,8.33506666,2352.1,2351.6,5.46989269]
["bitfinex","ETHUSD",1726610167850,12.58667666,2352.1,2351.6,5.46989269]
["bitfinex","ETHUSD",1726610168210,8.33506666,2352.1,2351.6,5.46989269]
["bitfinex","ETHUSD",1726610169651,8.33506666,2352.1,2351.6,9.72219269]
["bitfinex","ETHUSD",1726610170717,4.25157,2352.1,2351.7,2.34798927]
["bitfinex","ETHUSD",1726610170919,6.01756666,2352.1,2351.7,1.2507]
["bitfinex","ETHUSD",1726610172459,1.76599666,2352.1,2351.7,5.50292]
["bitfinex","ETHUSD",1726610172753,6.01751666,2352.1,2351.8,0.07669578]
["bitfinex","ETHUSD",1726610173281,1.76599666,2352.1,2351.9,5.50249]
["bitfinex","ETHUSD",1726610173636,1.76599666,2352.2,2352.0,4.2517]
["bitfinex","ETHUSD",1726610173870,1.76599666,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1726610174635,1.76599666,2352.3,2351.9,5.50247]
["bitfinex","ETHUSD",1726610174835,1.76599666,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726610175679,13.43697666,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1726610175975,9.18599666,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1726610176170,1.76599666,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1726610176485,1.76599666,2352.4,2352.2,5.50203]
["bitfinex","ETHUSD",1726610176980,1.76599666,2352.4,2352.2,1.2507]
["bitfinex","ETHUSD",1726610178304,1.76599666,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726610178767,1.76599666,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726610178972,1.76599666,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726610179941,1.76599666,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726610181159,1.76599666,2352.5,2352.2,5.50202]
["bitfinex","ETHUSD",1726610187166,1.76599666,2352.6,2352.2,5.50202]
["bitfinex","ETHUSD",1726610188592,1.76599666,2352.5,2352.2,5.50202]
["bitfinex","ETHUSD",1726610188796,1.76599666,2352.6,2352.2,5.50202]
["bitfinex","ETHUSD",1726610189008,1.76599666,2352.6,2352.2,6.60868626]
["bitfinex","ETHUSD",1726610190314,1.76599666,2352.6,2352.4,4.25087]
["bitfinex","ETHUSD",1726610190514,1.76599666,2352.7,2352.4,4.25087]
["bitfinex","ETHUSD",1726610190694,4.16079666,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1726610190868,4.16079666,2352.8,2352.4,5.76813989]
["bitfinex","ETHUSD",1726610191593,1.76599666,2352.7,2352.4,5.76813989]
["bitfinex","ETHUSD",1726610192408,1.76599666,2352.7,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610192666,6.38749376,2352.8,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610192870,4.16079666,2352.8,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610193266,1.76599666,2352.8,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610193772,1.76599666,2352.7,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610193976,1.76599666,2352.8,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610194281,1.76599666,2352.7,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610194507,1.76599666,2352.8,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610195467,6.01608666,2352.9,2352.4,7.01883989]
["bitfinex","ETHUSD",1726610197519,6.01608666,2352.9,2352.4,11.26971989]
["bitfinex","ETHUSD",1726610198011,6.01608666,2352.9,2352.4,5.50157]
["bitfinex","ETHUSD",1726610198198,1.76599666,2352.8,2352.4,5.50157]
["bitfinex","ETHUSD",1726610199280,6.01608666,2352.9,2352.4,5.50157]
["bitfinex","ETHUSD",1726610200386,4.2503,2352.8,2352.4,1.2507]
["bitfinex","ETHUSD",1726610200719,5.73633358,2352.8,2352.4,1.2507]
["bitfinex","ETHUSD",1726610202177,1.48603358,2352.8,2352.4,1.2507]
["bitfinex","ETHUSD",1726610202578,3.25203024,2352.8,2352.4,1.2507]
["bitfinex","ETHUSD",1726610202811,1.48603358,2352.8,2352.4,1.2507]
["bitfinex","ETHUSD",1726610204421,7.50236024,2352.8,2352.4,1.2507]
["bitfinex","ETHUSD",1726610204579,1.39778147,2352.7,2352.4,1.2507]
["bitfinex","ETHUSD",1726610208323,1.76599666,2352.8,2352.4,1.2507]
["bitfinex","ETHUSD",1726610208529,2.22562932,2352.9,2352.4,1.2507]
["bitfinex","ETHUSD",1726610208530,1.76599666,2352.9,2352.6,1.2507]
["bitfinex","ETHUSD",1726610208695,2.22562932,2353.0,2352.6,1.2507]
["bitfinex","ETHUSD",1726610208696,1.76599666,2353.0,2352.6,5.50127]
["bitfinex","ETHUSD",1726610209321,6.46021781,2353.1,2352.6,5.50127]
["bitfinex","ETHUSD",1726610212234,6.46021781,2353.1,2352.6,6.60780126]
["bitfinex","ETHUSD",1726610213543,10.71010781,2353.1,2352.6,2.35723126]
["bitfinex","ETHUSD",1726610213843,10.71010781,2353.1,2352.6,1.2507]
["bitfinex","ETHUSD",1726610215139,6.46021781,2353.1,2352.6,5.50129]
["bitfinex","ETHUSD",1726610215332,10.71002781,2353.1,2352.6,5.50129]
["bitfinex","ETHUSD",1726610215933,6.46021781,2353.1,2352.6,5.50129]
["bitfinex","ETHUSD",1726610216857,6.46021781,2353.1,2352.6,6.81454262]
["bitfinex","ETHUSD",1726610217037,2.21041781,2353.1,2352.8,1.2507]
["bitfinex","ETHUSD",1726610217549,0.44442115,2353.1,2352.8,1.2507]
["bitfinex","ETHUSD",1726610217749,1.76599666,2353.1,2352.8,5.50094]
["bitfinex","ETHUSD",1726610218045,1.76599666,2353.2,2352.8,9.75118]
["bitfinex","ETHUSD",1726610218250,6.01549666,2353.3,2352.9,5.33582013]
["bitfinex","ETHUSD",1726610219628,6.01549666,2353.3,2353.0,1.2507]
["bitfinex","ETHUSD",1726610220019,4.2495,2353.3,2353.0,1.2507]
["bitfinex","ETHUSD",1726610222760,4.24948,2353.3,2353.0,1.2507]
["bitfinex","ETHUSD",1726610225664,6.03184048,2353.4,2353.0,1.2507]
["bitfinex","ETHUSD",1726610225827,6.03184048,2353.4,2353.1,0.65864601]
["bitfinex","ETHUSD",1726610227126,4.24935,2353.3,2353.1,0.65864601]
["bitfinex","ETHUSD",1726610227463,4.24935,2353.3,2353.0,1.2507]
["bitfinex","ETHUSD",1726610229325,6.03183048,2353.4,2353.0,1.2507]
["bitfinex","ETHUSD",1726610229531,10.28113048,2353.4,2353.0,1.2507]
["bitfinex","ETHUSD",1726610230865,4.24936,2353.3,2353.0,1.2507]
["bitfinex","ETHUSD",1726610231162,4.24986,2353.1,2352.8,4.2507]
["bitfinex","ETHUSD",1726610231554,8.49927,2353.2,2352.8,4.2507]
["bitfinex","ETHUSD",1726610232268,8.49926,2353.2,2352.8,4.2507]
["bitfinex","ETHUSD",1726610234032,4.24963,2353.2,2352.8,4.2507]
["bitfinex","ETHUSD",1726610234577,4.24972,2353.1,2352.8,4.24989029]
["bitfinex","ETHUSD",1726610236729,4.24963,2353.2,2352.8,4.24989029]
["bitfinex","ETHUSD",1726610238073,8.49925,2353.2,2352.8,4.24989029]
["bitfinex","ETHUSD",1726610239069,8.49924,2353.2,2352.8,4.24989029]
["bitfinex","ETHUSD",1726610241131,4.24962,2353.2,2352.8,4.24989029]
["bitfinex","ETHUSD",1726610241363,4.24962,2353.2,2352.8,8.50008029]
["bitfinex","ETHUSD",1726610242455,4.15505048,2353.3,2352.9,5.49995]
["bitfinex","ETHUSD",1726610242456,6.03202048,2353.3,2352.9,5.49995]
["bitfinex","ETHUSD",1726610242636,4.24937,2353.3,2352.9,5.49995]
["bitfinex","ETHUSD",1726610245934,6.03185048,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726610246136,10.28112048,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726610246373,10.28113048,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726610246684,0.0388374,2353.5,2353.1,6.81277262]
["bitfinex","ETHUSD",1726610246850,0.0388374,2353.5,2353.2,1.2499]
["bitfinex","ETHUSD",1726610247676,1.82148788,2353.5,2353.2,1.2499]
["bitfinex","ETHUSD",1726610249496,6.07048788,2353.5,2353.2,1.2499]
["bitfinex","ETHUSD",1726610252963,5.94067788,2353.5,2353.2,2.36640749]
["bitfinex","ETHUSD",1726610253190,4.249,2353.5,2353.2,2.36640749]
["bitfinex","ETHUSD",1726610254070,6.47897162,2353.5,2353.2,2.36640749]
["bitfinex","ETHUSD",1726610256323,6.48020556,2353.5,2353.2,2.36640749]
["bitfinex","ETHUSD",1726610257328,6.73075,2353.4,2353.0,2.66553493]
["bitfinex","ETHUSD",1726610257621,8.96195556,2353.4,2353.0,2.66553493]
["bitfinex","ETHUSD",1726610258722,2.23120556,2353.4,2353.1,1.2499]
["bitfinex","ETHUSD",1726610258890,6.48020556,2353.5,2353.2,0.69152849]
["bitfinex","ETHUSD",1726610259080,6.48020556,2353.5,2353.1,5.49959]
["bitfinex","ETHUSD",1726610259282,6.48049556,2353.4,2353.1,1.2499]
["bitfinex","ETHUSD",1726610260913,1.78558104,2353.3,2353.1,1.2499]
["bitfinex","ETHUSD",1726610262832,1.78558104,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610263184,1.7864287,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610266305,6.48237144,2353.4,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610266635,1.78650731,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610267596,4.24935,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610267790,6.48243144,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610267991,6.48255135,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610269915,2.23320135,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610270210,2.23320135,2353.4,2353.2,1.32200124]
["bitfinex","ETHUSD",1726610270429,1.78649319,2353.3,2353.2,2.44396645]
["bitfinex","ETHUSD",1726610273041,1.78653625,2353.3,2353.2,2.44396645]
["bitfinex","ETHUSD",1726610274250,1.78653625,2353.4,2353.2,6.69349645]
["bitfinex","ETHUSD",1726610274447,1.78653625,2353.3,2353.2,6.69349645]
["bitfinex","ETHUSD",1726610274744,1.78653625,2353.4,2353.2,6.69349645]
["bitfinex","ETHUSD",1726610275002,1.78653625,2353.4,2353.3,1.09431865]
["bitfinex","ETHUSD",1726610275605,1.78653625,2353.4,2353.3,5.34366865]
["bitfinex","ETHUSD",1726610275899,1.78653625,2353.5,2353.3,6.59356865]
["bitfinex","ETHUSD",1726610276056,1.78653625,2353.5,2353.4,1.09151999]
["bitfinex","ETHUSD",1726610276453,1.78625815,2353.5,2353.4,1.09151999]
["bitfinex","ETHUSD",1726610277896,1.78625815,2353.5,2353.4,5.34068999]
["bitfinex","ETHUSD",1726610278051,1.78625815,2353.6,2353.4,5.34068999]
["bitfinex","ETHUSD",1726610280009,1.78625815,2353.6,2353.4,1.09151999]
["bitfinex","ETHUSD",1726610282168,1.78625815,2353.6,2353.5,0.659076]
["bitfinex","ETHUSD",1726610282574,1.78625815,2353.6,2353.5,1.908976]
["bitfinex","ETHUSD",1726610282774,1.78625815,2353.7,2353.5,1.908976]
["bitfinex","ETHUSD",1726610285033,1.78625815,2353.7,2353.5,6.157946]
["bitfinex","ETHUSD",1726610285821,1.78625815,2353.7,2353.5,1.908976]
["bitfinex","ETHUSD",1726610286017,1.78625815,2353.7,2353.5,1.2499]
["bitfinex","ETHUSD",1726610286386,1.78625815,2353.8,2353.5,1.2499]
["bitfinex","ETHUSD",1726610286584,1.78625815,2353.7,2353.5,1.2499]
["bitfinex","ETHUSD",1726610287437,1.78625815,2353.8,2353.5,1.2499]
["bitfinex","ETHUSD",1726610287607,1.78625815,2353.7,2353.5,1.2499]
["bitfinex","ETHUSD",1726610287805,1.78625815,2353.8,2353.5,2.333857]
["bitfinex","ETHUSD",1726610288008,1.78625815,2353.8,2353.5,1.2499]
["bitfinex","ETHUSD",1726610290645,1.78625815,2353.8,2353.5,5.49888]
["bitfinex","ETHUSD",1726610291696,1.78625815,2353.9,2353.5,5.49888]
["bitfinex","ETHUSD",1726610291896,1.78625815,2353.9,2353.5,5.49874]
["bitfinex","ETHUSD",1726610292376,1.78625815,2353.9,2353.5,9.74761]
["bitfinex","ETHUSD",1726610292507,1.78625815,2353.9,2353.5,10.722371]
["bitfinex","ETHUSD",1726610293041,1.78625815,2353.9,2353.7,1.2499]
["bitfinex","ETHUSD",1726610293443,1.78625815,2354.0,2353.7,1.2499]
["bitfinex","ETHUSD",1726610293633,1.78625815,2353.9,2353.7,1.2499]
["bitfinex","ETHUSD",1726610293795,1.78625815,2353.9,2353.8,0.549858]
["bitfinex","ETHUSD",1726610294414,1.78625815,2354.0,2353.8,0.549858]
["bitfinex","ETHUSD",1726610301387,8.53094815,2354.1,2353.8,0.549858]
["bitfinex","ETHUSD",1726610301884,1.78625815,2354.0,2353.8,0.549858]
["bitfinex","ETHUSD",1726610302183,8.53094815,2354.1,2353.8,0.549858]
["bitfinex","ETHUSD",1726610304589,12.77895815,2354.1,2353.8,0.549858]
["bitfinex","ETHUSD",1726610305349,8.53094815,2354.1,2353.8,0.549858]
["bitfinex","ETHUSD",1726610306062,12.77893815,2354.1,2353.8,0.549858]
["bitfinex","ETHUSD",1726610306893,8.53094815,2354.1,2353.8,0.549858]
["bitfinex","ETHUSD",1726610307563,12.77895815,2354.1,2353.8,0.549858]
["bitfinex","ETHUSD",1726610310512,12.77895815,2354.1,2353.7,1.2499]
["bitfinex","ETHUSD",1726610311213,4.24813,2354.0,2353.7,1.2499]
["bitfinex","ETHUSD",1726610314706,6.03438815,2354.0,2353.7,1.2499]
["bitfinex","ETHUSD",1726610317277,6.03438815,2354.0,2353.5,0.974761]
["bitfinex","ETHUSD",1726610317278,4.24827,2353.9,2353.5,5.49885]
["bitfinex","ETHUSD",1726610317478,6.03452815,2353.9,2353.5,5.49885]
["bitfinex","ETHUSD",1726610317718,6.03452815,2353.9,2353.5,6.473638]
["bitfinex","ETHUSD",1726610318826,8.30812815,2353.9,2353.5,6.473638]
["bitfinex","ETHUSD",1726610320390,4.24845,2353.8,2353.5,0.974788]
["bitfinex","ETHUSD",1726610320883,6.03470815,2353.8,2353.5,0.974788]
["bitfinex","ETHUSD",1726610321284,4.24845,2353.8,2353.5,0.974788]
["bitfinex","ETHUSD",1726610321548,6.03470815,2353.8,2353.5,0.974788]
["bitfinex","ETHUSD",1726610322255,2.4158,2353.7,2353.3,3.0]
["bitfinex","ETHUSD",1726610322528,2.4158,2353.4,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610328332,6.66514,2353.4,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610328537,1.78625815,2353.5,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610328538,12.77685815,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610328755,14.09011077,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610328896,14.53594596,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610329090,16.55320262,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610329507,17.10320262,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610329709,21.82023696,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610329923,19.14172496,2353.3,2353.2,0.07210124]
["bitfinex","ETHUSD",1726610330126,2.4919,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1726610331109,2.4919,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726610336264,6.7426,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726610336464,3.591219,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726610336622,7.841909,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726610338459,7.841909,2352.6,2352.3,4.25104]
["bitfinex","ETHUSD",1726610338460,2.4919,2352.6,2352.3,4.25104]
["bitfinex","ETHUSD",1726610342547,2.4919,2352.6,2352.2,12.82457]
["bitfinex","ETHUSD",1726610343643,2.4919,2352.6,2352.3,4.25103]
["bitfinex","ETHUSD",1726610352930,2.4919,2352.6,2352.4,0.05686571]
["bitfinex","ETHUSD",1726610354140,2.2831,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726610356035,2.2831,2352.8,2352.4,4.30776571]
["bitfinex","ETHUSD",1726610362676,4.25007,2352.9,2352.4,4.30776571]
["bitfinex","ETHUSD",1726610362677,9.8493,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726610362855,2.4293,2353.2,2352.9,0.425015]
["bitfinex","ETHUSD",1726610363009,2.4293,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726610363352,2.4293,2353.2,2352.8,5.57215]
["bitfinex","ETHUSD",1726610363505,2.4293,2353.2,2352.8,8.50031]
["bitfinex","ETHUSD",1726610363707,2.4293,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726610364106,6.67884,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726610364307,6.67884,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726610364548,6.67884,2353.2,2352.8,3.0]
["bitfinex","ETHUSD",1726610366556,6.67884,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1726610377165,4.24979,2353.1,2352.7,3.0]
["bitfinex","ETHUSD",1726610377555,6.67883,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726610377891,6.67883,2353.2,2352.7,11.50065]
["bitfinex","ETHUSD",1726610378089,6.67883,2353.2,2352.7,8.66390026]
["bitfinex","ETHUSD",1726610378251,6.67883,2353.2,2352.7,12.99922825]
["bitfinex","ETHUSD",1726610379296,6.67883,2353.2,2352.7,12.91423026]
["bitfinex","ETHUSD",1726610379456,2.4293,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726610379809,2.4293,2353.2,2352.8,5.67375503]
["bitfinex","ETHUSD",1726610381102,6.67885,2353.2,2352.8,5.67375503]
["bitfinex","ETHUSD",1726610388742,6.67885,2353.2,2352.8,5.75875321]
["bitfinex","ETHUSD",1726610389125,2.4293,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726610400290,2.4293,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726610400447,2.4293,2353.2,2352.6,1.322]
["bitfinex","ETHUSD",1726610400448,2.3536,2353.1,2352.5,1.322]
["bitfinex","ETHUSD",1726610400783,2.3536,2353.1,2352.4,0.05686571]
["bitfinex","ETHUSD",1726610400784,2.2973,2352.8,2352.4,0.05686571]
["bitfinex","ETHUSD",1726610401089,2.2973,2352.6,2352.4,0.05686571]
["bitfinex","ETHUSD",1726610401932,2.3816,2352.5,2352.4,0.05686571]
["bitfinex","ETHUSD",1726610403076,12.19643262,2352.5,2352.4,0.05686571]
["bitfinex","ETHUSD",1726610404309,14.97882876,2352.5,2352.4,0.05686571]
["bitfinex","ETHUSD",1726610404510,2.2926,2351.9,2351.8,0.07669578]
["bitfinex","ETHUSD",1726610406830,6.54448,2351.9,2351.8,0.07669578]
["bitfinex","ETHUSD",1726610406983,7.75542626,2351.9,2351.8,0.07669578]
["bitfinex","ETHUSD",1726610407184,12.00730626,2351.9,2351.8,0.07669578]
["bitfinex","ETHUSD",1726610412075,2.3813,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1726610412274,2.3813,2352.3,2351.8,4.32859578]
["bitfinex","ETHUSD",1726610412658,6.63248,2352.3,2351.8,8.58056578]
["bitfinex","ETHUSD",1726610412861,6.63248,2352.3,2351.9,0.85805658]
["bitfinex","ETHUSD",1726610413375,6.63245,2352.3,2351.9,0.85805658]
["bitfinex","ETHUSD",1726610416431,6.63245,2352.3,2351.8,0.07669578]
["bitfinex","ETHUSD",1726610416629,4.25145,2352.2,2351.8,0.07669578]
["bitfinex","ETHUSD",1726610417876,4.25145,2352.2,2351.7,7.25215]
["bitfinex","ETHUSD",1726610418092,4.25145,2352.2,2351.8,0.06005573]
["bitfinex","ETHUSD",1726610418591,4.25152,2352.1,2351.8,0.06005573]
["bitfinex","ETHUSD",1726610418949,4.25134,2352.2,2351.8,0.06005573]
["bitfinex","ETHUSD",1726610419253,4.25152,2352.1,2351.8,0.06005573]
["bitfinex","ETHUSD",1726610419454,4.25134,2352.2,2351.8,0.06005573]
["bitfinex","ETHUSD",1726610419655,2.3813,2352.3,2351.9,1.3789]
["bitfinex","ETHUSD",1726610419995,2.3813,2352.3,2352.0,0.05970117]
["bitfinex","ETHUSD",1726610423265,6.63249,2352.3,2352.0,0.05970117]
["bitfinex","ETHUSD",1726610423601,10.88374,2352.3,2352.0,0.05970117]
["bitfinex","ETHUSD",1726610423805,6.63249,2352.3,2352.0,0.05970117]
["bitfinex","ETHUSD",1726610423960,6.63249,2352.3,2351.8,4.25202]
["bitfinex","ETHUSD",1726610424300,6.63249,2352.3,2351.8,5.540322]
["bitfinex","ETHUSD",1726610424601,6.63249,2352.3,2351.9,0.05987844]
["bitfinex","ETHUSD",1726610425536,4.25137,2352.2,2351.9,0.05987844]
["bitfinex","ETHUSD",1726610425753,7.94574262,2352.3,2351.9,0.05987844]
["bitfinex","ETHUSD",1726610426048,7.94574262,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1726610426049,6.63249,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1726610426199,6.63249,2352.3,2352.0,0.05949317]
["bitfinex","ETHUSD",1726610426397,6.63249,2352.3,2351.9,0.05967517]
["bitfinex","ETHUSD",1726610426728,6.63249,2352.3,2352.0,0.0594979]
["bitfinex","ETHUSD",1726610427249,6.63249,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1726610427397,6.63249,2352.3,2352.1,0.05935846]
["bitfinex","ETHUSD",1726610427602,7.85215326,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1726610427801,6.63249,2352.3,2352.2,0.05918122]
["bitfinex","ETHUSD",1726610428330,6.63249,2352.3,2351.7,7.2521]
["bitfinex","ETHUSD",1726610428517,6.63249,2352.3,2352.2,0.05918122]
["bitfinex","ETHUSD",1726610428717,6.63249,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726610429006,6.63249,2352.3,2351.9,0.05971298]
["bitfinex","ETHUSD",1726610430609,4.25135,2352.2,2351.9,0.05971298]
["bitfinex","ETHUSD",1726610431013,4.25135,2352.2,2351.7,11.50423]
["bitfinex","ETHUSD",1726610431345,4.25135,2352.2,2351.7,12.792543]
["bitfinex","ETHUSD",1726610431655,2.3074,2352.1,2351.8,0.05995641]
["bitfinex","ETHUSD",1726610431937,2.3074,2352.1,2351.8,4.31199641]
["bitfinex","ETHUSD",1726610435330,2.3074,2352.1,2351.8,8.56396641]
["bitfinex","ETHUSD",1726610435871,2.3074,2352.1,2351.8,4.31192641]
["bitfinex","ETHUSD",1726610436171,2.3074,2352.1,2351.8,8.56389641]
["bitfinex","ETHUSD",1726610443059,2.3074,2352.1,2351.9,4.25175]
["bitfinex","ETHUSD",1726610443268,2.3074,2352.1,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610444177,2.4386,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610444381,6.68983,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610446993,6.68983,2352.3,2351.9,4.25175]
["bitfinex","ETHUSD",1726610448291,6.68983,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610448704,8.4673689,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610449013,6.68983,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610449712,8.4673689,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610450685,6.68983,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610450885,8.4673689,2352.3,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610456518,1.7775389,2352.2,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610457498,1.7775389,2352.1,2352.0,0.05954985]
["bitfinex","ETHUSD",1726610459551,1.7775389,2352.1,2351.8,5.63094]
["bitfinex","ETHUSD",1726610459728,1.7775389,2352.1,2352.0,0.05956875]
["bitfinex","ETHUSD",1726610460043,1.7775389,2352.1,2351.8,5.63094]
["bitfinex","ETHUSD",1726610460241,1.7775389,2352.1,2352.0,0.0595593]
["bitfinex","ETHUSD",1726610460450,1.7775389,2352.1,2351.9,0.05973657]
["bitfinex","ETHUSD",1726610460611,1.7775389,2352.1,2352.0,0.0595593]
["bitfinex","ETHUSD",1726610460942,1.7775389,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1726610461149,1.7775389,2352.1,2351.9,0.05973657]
["bitfinex","ETHUSD",1726610461908,6.0290689,2352.1,2351.9,0.05973657]
["bitfinex","ETHUSD",1726610462249,6.0290689,2352.1,2351.7,7.25222]
["bitfinex","ETHUSD",1726610462548,6.0290689,2352.1,2351.7,11.50438]
["bitfinex","ETHUSD",1726610462745,6.0290689,2352.1,2351.8,0.05983025]
["bitfinex","ETHUSD",1726610463368,4.2422389,2352.0,2351.8,0.05983025]
["bitfinex","ETHUSD",1726610463963,4.2422389,2352.0,2351.6,3.0]
["bitfinex","ETHUSD",1726610463964,4.25196,2351.9,2351.6,3.0]
["bitfinex","ETHUSD",1726610464265,2.4174,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610464474,4.25242,2351.6,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610464826,6.0299589,2351.6,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610465071,10.2824889,2351.6,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610465272,6.0299589,2351.6,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610465644,4.25242,2351.6,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610465944,6.67,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610466165,12.7001389,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610469330,10.9226,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610469535,12.7001389,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610469767,12.70532949,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610469944,14.81220173,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610470148,15.26235269,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610470369,14.81148242,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610470974,13.02948078,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610471139,6.67,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610471333,6.67,2351.5,2351.4,0.0994053]
["bitfinex","ETHUSD",1726610471576,6.67,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610472371,6.67,2351.5,2351.4,0.0994053]
["bitfinex","ETHUSD",1726610472676,6.67,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610474581,6.67,2351.5,2351.4,0.0998308]
["bitfinex","ETHUSD",1726610474740,6.67,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610474942,6.67,2351.5,2351.4,0.0998308]
["bitfinex","ETHUSD",1726610475859,4.25246,2351.6,2351.4,0.0998308]
["bitfinex","ETHUSD",1726610476444,6.57117,2351.7,2351.4,0.0998308]
["bitfinex","ETHUSD",1726610482414,4.25243,2351.6,2351.4,0.0998308]
["bitfinex","ETHUSD",1726610486119,6.74469,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726610486329,6.74469,2351.9,2351.5,4.82571108]
["bitfinex","ETHUSD",1726610486330,6.74458,2351.9,2351.5,4.82571108]
["bitfinex","ETHUSD",1726610486530,2.4927,2351.9,2351.6,4.31327566]
["bitfinex","ETHUSD",1726610486683,6.74425,2352.1,2351.7,1.3789]
["bitfinex","ETHUSD",1726610487108,4.2517,2352.0,2351.7,1.3789]
["bitfinex","ETHUSD",1726610487319,4.2517,2352.0,2351.8,0.06051105]
["bitfinex","ETHUSD",1726610493505,8.50353,2352.0,2351.8,0.06051105]
["bitfinex","ETHUSD",1726610493814,4.2517,2352.0,2351.8,0.06051105]
["bitfinex","ETHUSD",1726610494530,4.2517,2352.0,2351.5,9.884]
["bitfinex","ETHUSD",1726610494731,4.2517,2352.0,2351.9,0.06025337]
["bitfinex","ETHUSD",1726610494891,4.2517,2352.0,2351.6,4.25236]
["bitfinex","ETHUSD",1726610495087,4.2517,2352.0,2351.9,0.06025337]
["bitfinex","ETHUSD",1726610495292,4.2517,2352.0,2351.6,4.25236]
["bitfinex","ETHUSD",1726610495727,4.2517,2352.0,2351.7,0.06060796]
["bitfinex","ETHUSD",1726610496800,8.50348,2352.0,2351.7,0.06060796]
["bitfinex","ETHUSD",1726610497210,8.50348,2352.0,2351.5,6.62375374]
["bitfinex","ETHUSD",1726610497396,8.50348,2352.0,2351.8,0.06024151]
["bitfinex","ETHUSD",1726610497595,8.50349,2352.0,2351.5,5.63147]
["bitfinex","ETHUSD",1726610497797,8.50349,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610497992,8.50349,2352.0,2351.5,5.63147]
["bitfinex","ETHUSD",1726610498228,8.50349,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610498433,8.50349,2352.0,2351.5,5.63147]
["bitfinex","ETHUSD",1726610498634,4.2517,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610498834,4.2517,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1726610499040,4.2517,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610499200,4.2517,2352.0,2351.6,5.24464874]
["bitfinex","ETHUSD",1726610499401,4.2517,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610499601,4.2517,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1726610499798,4.2517,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610499999,4.2517,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1726610500304,4.2517,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610500816,4.2517,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1726610501136,4.2517,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610501308,4.2517,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1726610501508,6.74423,2352.1,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610501713,6.74423,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726610501908,6.74423,2352.1,2352.0,0.05988695]
["bitfinex","ETHUSD",1726610502116,6.74423,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726610502322,6.74423,2352.1,2352.0,0.05988695]
["bitfinex","ETHUSD",1726610502523,10.99585,2352.1,2351.6,4.25238]
["bitfinex","ETHUSD",1726610502709,6.74423,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1726610502923,6.74423,2352.1,2351.6,5.24458974]
["bitfinex","ETHUSD",1726610503239,6.74423,2352.1,2351.7,0.06041881]
["bitfinex","ETHUSD",1726610508271,4.25181,2352.0,2351.7,0.06041881]
["bitfinex","ETHUSD",1726610508769,4.25181,2352.0,2351.8,0.06024151]
["bitfinex","ETHUSD",1726610509066,4.25181,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1726610509273,8.50358,2352.0,2351.9,0.06006422]
["bitfinex","ETHUSD",1726610509430,4.25188,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1726610513142,4.25188,2351.9,2351.5,7.25258]
["bitfinex","ETHUSD",1726610519079,4.25188,2351.9,2351.6,0.06062922]
["bitfinex","ETHUSD",1726610520437,6.03388164,2351.9,2351.6,0.06062922]
["bitfinex","ETHUSD",1726610521469,2.2736,2351.7,2351.6,0.06062922]
["bitfinex","ETHUSD",1726610523444,2.2736,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610523670,2.2736,2351.7,2351.6,0.06055831]
["bitfinex","ETHUSD",1726610523965,2.2736,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610524174,6.52584,2351.7,2351.6,0.06055831]
["bitfinex","ETHUSD",1726610524345,8.13013621,2351.7,2351.5,0.06073564]
["bitfinex","ETHUSD",1726610524540,8.13013621,2351.7,2351.6,0.06056304]
["bitfinex","ETHUSD",1726610524541,3.87789621,2351.7,2351.6,0.06056304]
["bitfinex","ETHUSD",1726610524966,3.87789621,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610525168,3.87789621,2351.7,2351.6,0.06056304]
["bitfinex","ETHUSD",1726610525671,3.87789621,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610525871,3.87789621,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610526062,3.87789621,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610526262,2.2736,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610526573,2.2736,2351.7,2351.4,4.2915774]
["bitfinex","ETHUSD",1726610526774,2.2736,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610526986,2.2736,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610527186,2.2736,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610527891,2.2736,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610528055,2.2736,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610528256,2.2736,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610528464,2.2736,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610528783,3.45290037,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610528992,5.23490201,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610529585,3.45290037,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610529755,5.23490201,2351.7,2351.6,0.06060559]
["bitfinex","ETHUSD",1726610529954,7.70514037,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610530167,9.48714201,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610531051,7.70514037,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610531250,6.52584,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610531479,8.30784164,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610531680,6.52584,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610531885,8.30784164,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610532083,6.52584,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610532594,4.05560164,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610532806,6.5259,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610533090,8.30790164,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610533501,4.05560164,2351.7,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610534700,1.78200164,2351.8,2351.5,4.31337292]
["bitfinex","ETHUSD",1726610535201,1.78200164,2351.8,2351.5,0.06078292]
["bitfinex","ETHUSD",1726610537796,1.78200164,2351.8,2351.5,4.31337292]
["bitfinex","ETHUSD",1726610538005,1.78200164,2351.8,2351.5,5.31175195]
["bitfinex","ETHUSD",1726610540604,1.78200164,2351.9,2351.7,1.43913932]
["bitfinex","ETHUSD",1726610542164,1.78200164,2351.9,2351.7,0.06023932]
["bitfinex","ETHUSD",1726610542365,1.78200164,2351.8,2351.7,0.06023932]
["bitfinex","ETHUSD",1726610542667,1.78200164,2351.8,2351.5,10.88233903]
["bitfinex","ETHUSD",1726610542870,1.78200164,2351.8,2351.7,0.0600491]
["bitfinex","ETHUSD",1726610543072,1.78200164,2351.8,2351.5,9.88396]
["bitfinex","ETHUSD",1726610543396,1.78200164,2351.9,2351.7,0.0600491]
["bitfinex","ETHUSD",1726610543594,1.78200164,2351.9,2351.6,0.06022641]
["bitfinex","ETHUSD",1726610543800,1.78200164,2351.9,2351.8,0.0598718]
["bitfinex","ETHUSD",1726610543971,1.78200164,2351.9,2351.7,0.0600491]
["bitfinex","ETHUSD",1726610544172,1.78200164,2351.9,2351.8,0.0598718]
["bitfinex","ETHUSD",1726610544395,8.86151296,2352.0,2351.8,0.0598718]
["bitfinex","ETHUSD",1726610544564,8.86151296,2352.0,2351.5,9.88396]
["bitfinex","ETHUSD",1726610544768,1.78814655,2351.8,2351.5,9.88396]
["bitfinex","ETHUSD",1726610545075,1.78814655,2351.8,2351.5,10.87623974]
["bitfinex","ETHUSD",1726610545605,1.78814655,2351.9,2351.5,10.87623974]
["bitfinex","ETHUSD",1726610545819,1.78814655,2351.8,2351.6,4.25235]
["bitfinex","ETHUSD",1726610546107,8.86151296,2352.0,2351.6,4.25235]
["bitfinex","ETHUSD",1726610546108,1.78814655,2351.9,2351.6,4.25235]
["bitfinex","ETHUSD",1726610546693,1.78814655,2351.9,2351.5,6.62374974]
["bitfinex","ETHUSD",1726610547234,1.78814655,2351.9,2351.5,10.87622974]
["bitfinex","ETHUSD",1726610547583,1.78814655,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726610549109,1.78814655,2351.9,2351.7,0.05992502]
["bitfinex","ETHUSD",1726610550790,1.78814655,2351.8,2351.7,0.05992502]
["bitfinex","ETHUSD",1726610551105,1.78814655,2351.9,2351.7,0.05992502]
["bitfinex","ETHUSD",1726610551815,1.78814655,2351.8,2351.7,0.05992502]
["bitfinex","ETHUSD",1726610552378,1.78814655,2351.9,2351.7,0.05992502]
["bitfinex","ETHUSD",1726610555326,1.78814655,2351.8,2351.5,9.8839]
["bitfinex","ETHUSD",1726610555526,1.78814655,2351.8,2351.5,5.63138]
["bitfinex","ETHUSD",1726610555818,1.78814655,2351.9,2351.5,9.88387]
["bitfinex","ETHUSD",1726610556379,1.78814655,2351.9,2351.5,9.88388]
["bitfinex","ETHUSD",1726610556611,1.78814655,2351.8,2351.5,9.88388]
["bitfinex","ETHUSD",1726610556818,1.78814655,2351.9,2351.5,9.88388]
["bitfinex","ETHUSD",1726610557535,1.78814655,2351.8,2351.5,5.63138]
["bitfinex","ETHUSD",1726610557710,1.78814655,2351.9,2351.5,9.88388]
["bitfinex","ETHUSD",1726610559335,1.78814655,2351.9,2351.5,10.87617174]
["bitfinex","ETHUSD",1726610559632,1.78814655,2351.9,2351.5,6.62365174]
["bitfinex","ETHUSD",1726610559844,1.78814655,2351.9,2351.5,10.87618174]
["bitfinex","ETHUSD",1726610560209,1.78814655,2351.9,2351.5,6.62365174]
["bitfinex","ETHUSD",1726610560541,6.04004655,2351.9,2351.5,5.63138]
["bitfinex","ETHUSD",1726610561298,1.78814655,2351.9,2351.5,9.88388]
["bitfinex","ETHUSD",1726610561496,1.78814655,2351.9,2351.5,9.88386]
["bitfinex","ETHUSD",1726610561831,10.29202655,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1726610562044,6.04032655,2351.8,2351.4,3.0388374]
["bitfinex","ETHUSD",1726610562207,2.486,2351.7,2351.4,3.0388374]
["bitfinex","ETHUSD",1726610563837,6.7384,2351.7,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610564138,4.25243,2351.6,2351.5,0.06007563]
["bitfinex","ETHUSD",1726610564312,5.85813516,2351.6,2351.5,0.06007563]
["bitfinex","ETHUSD",1726610566444,11.89871171,2351.6,2351.5,0.06007563]
["bitfinex","ETHUSD",1726610566614,14.18231171,2351.6,2351.5,0.06007563]
["bitfinex","ETHUSD",1726610568156,14.62869068,2351.6,2351.5,0.06007563]
["bitfinex","ETHUSD",1726610568337,14.62869068,2351.6,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610568338,4.2526,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610568649,14.24143013,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610570525,16.47330185,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610570715,16.47325985,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610574816,14.24143013,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610575789,16.02517624,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610578319,20.72339078,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610580180,20.72224247,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610580377,21.27224247,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610582463,21.27169478,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610583674,21.27139722,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610584077,28.52399722,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610584279,28.96947064,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610585970,26.29663013,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610586345,28.96744661,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610588047,28.96612431,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610588247,33.21872431,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610588473,33.21867171,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610588757,33.21817273,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610592856,33.21566121,2351.5,2351.4,0.0388374]
["bitfinex","ETHUSD",1726610595571,15.21931,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610595776,17.09804959,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610598370,10.96544,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610598569,8.50774,2350.8,2350.7,1.4177374]
["bitfinex","ETHUSD",1726610598814,8.50774,2350.8,2350.7,1.48053596]
["bitfinex","ETHUSD",1726610600411,10.38647959,2350.8,2350.7,0.10163596]
["bitfinex","ETHUSD",1726610601110,10.38647959,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610601511,10.38647959,2350.8,2350.7,0.10165959]
["bitfinex","ETHUSD",1726610602129,8.50774,2350.8,2350.7,0.10165959]
["bitfinex","ETHUSD",1726610604915,18.36995055,2350.8,2350.7,0.10165959]
["bitfinex","ETHUSD",1726610605090,11.32334,2350.8,2350.7,0.10165959]
["bitfinex","ETHUSD",1726610605435,4.25387,2350.8,2350.7,1.4177374]
["bitfinex","ETHUSD",1726610605587,8.50774,2350.8,2350.7,1.4177374]
["bitfinex","ETHUSD",1726610605786,8.50755,2350.9,2350.7,1.47482268]
["bitfinex","ETHUSD",1726610606094,4.25387,2350.8,2350.7,1.47482268]
["bitfinex","ETHUSD",1726610606723,8.50774,2350.8,2350.7,0.09592268]
["bitfinex","ETHUSD",1726610606888,9.54638796,2350.8,2350.7,0.09592268]
["bitfinex","ETHUSD",1726610607286,16.06585796,2350.8,2350.7,0.09592268]
["bitfinex","ETHUSD",1726610607532,16.06585796,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610608229,17.94459755,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610608700,11.81198796,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610609030,13.69072755,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610610009,10.38647959,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610611636,8.50774,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610612000,8.50774,2350.8,2350.7,0.09599149]
["bitfinex","ETHUSD",1726610612316,8.50774,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610612931,8.50774,2350.8,2350.7,0.09599149]
["bitfinex","ETHUSD",1726610613139,11.60282876,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610613438,13.37984089,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610613791,11.60282876,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610614330,15.85669876,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610614635,21.05459125,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610615138,18.82979876,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610616192,19.27427774,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610619927,8.95221898,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610620132,12.61306168,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610622243,16.86693168,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610622453,17.86259481,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610622646,15.63482857,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610622822,19.37791424,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610623456,17.14919338,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610624221,19.3782516,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610624530,17.14919338,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610624931,12.89532338,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610625631,13.06106204,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610626052,12.61658306,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610626398,14.64034959,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610626529,10.38647959,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610626723,14.64034959,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610626930,23.93950468,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610627231,22.361189,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610627427,19.68563468,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610628040,23.93950468,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610630425,26.93950468,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610630632,30.06098472,2350.8,2350.7,0.0388374]
["bitfinex","ETHUSD",1726610631524,10.38899959,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610631829,10.29431004,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610632002,10.29431004,2350.1,2350.0,0.100611]
["bitfinex","ETHUSD",1726610632824,10.29431004,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610634337,10.29431004,2350.1,2350.0,1.47960543]
["bitfinex","ETHUSD",1726610634500,8.51026,2350.1,2350.0,1.47960543]
["bitfinex","ETHUSD",1726610636299,11.82914349,2350.1,2350.0,1.47960543]
["bitfinex","ETHUSD",1726610636600,4.25513,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610636800,4.86386433,2350.1,2350.0,1.47398106]
["bitfinex","ETHUSD",1726610637816,9.11899433,2350.1,2350.0,1.47398106]
["bitfinex","ETHUSD",1726610638017,9.11899433,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610638216,9.11899433,2350.1,2350.0,1.47700915]
["bitfinex","ETHUSD",1726610638446,11.04549266,2350.1,2350.0,1.47700915]
["bitfinex","ETHUSD",1726610638738,10.43675833,2350.1,2350.0,1.47700915]
["bitfinex","ETHUSD",1726610639056,11.04547836,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610639200,15.35531795,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610639404,21.39449799,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610639627,21.94449799,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610639830,22.3888373,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610640026,21.94169636,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610640229,21.94169011,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610640400,20.16044795,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610641006,24.41557795,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610641248,27.41557795,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610641550,30.08964517,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610642347,25.53683836,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610642522,31.90057795,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610642722,27.41557795,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610642919,25.38519028,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610643850,9.11898003,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610644526,9.11892476,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610644922,9.11894749,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610645263,9.11893632,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610648537,9.11893632,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610648863,10.82214568,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610649450,9.11894714,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610655366,0.60868714,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610655794,0.60868714,2350.1,2350.0,14.80709699]
["bitfinex","ETHUSD",1726610655961,0.60868714,2350.1,2350.0,4.4177374]
["bitfinex","ETHUSD",1726610656137,0.60868714,2350.1,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610656334,4.69891786,2350.4,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610656335,4.25459,2350.4,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610656574,4.8635805,2350.3,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610656874,0.60878335,2350.2,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610657078,0.60878335,2350.1,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610659181,4.25459,2350.4,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610659398,0.60878586,2350.3,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610659542,0.60878586,2350.2,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610659743,0.60878586,2350.1,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610659981,8.50927,2350.4,2350.0,5.4729221]
["bitfinex","ETHUSD",1726610660152,0.60882303,2350.1,2350.0,2.4729221]
["bitfinex","ETHUSD",1726610660357,0.60882303,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610662455,4.86395303,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610663195,5.88039561,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610663558,10.13552561,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610663753,10.74984232,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610663967,14.28013223,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610664652,12.40139264,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610665869,16.53753223,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610666050,12.40139264,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610667355,16.53753223,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610667669,23.56826626,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610667864,19.31313626,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610668296,19.31308997,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610668658,10.74984232,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610668963,10.79694428,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610669600,12.95853549,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610670571,14.83727508,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610670879,6.9224042,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610671596,11.1775342,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610671777,13.12480328,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610671985,11.17765061,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610673371,12.9586519,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610673708,6.92252061,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610676375,11.17765061,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610676718,6.92252061,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610677412,11.17765061,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610678918,6.92202706,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610679579,1.65067062,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610679821,1.65067062,2350.1,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610679978,1.65067062,2350.1,2350.0,2.1729251]
["bitfinex","ETHUSD",1726610680499,1.65067062,2350.1,2350.0,6.4282351]
["bitfinex","ETHUSD",1726610680885,1.65067062,2350.1,2350.0,6.51333425]
["bitfinex","ETHUSD",1726610681320,1.65067062,2350.1,2350.0,12.56228469]
["bitfinex","ETHUSD",1726610682022,4.2545,2350.5,2350.1,1.3789]
["bitfinex","ETHUSD",1726610682180,4.88970878,2350.4,2350.1,1.3789]
["bitfinex","ETHUSD",1726610682381,1.65099807,2350.3,2350.1,1.3789]
["bitfinex","ETHUSD",1726610682615,1.65099807,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610682820,1.65111553,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610685380,4.25454,2350.5,2350.1,1.3789]
["bitfinex","ETHUSD",1726610685583,1.65125025,2350.4,2350.1,6.62684174]
["bitfinex","ETHUSD",1726610685783,0.63509625,2350.3,2350.1,6.62684174]
["bitfinex","ETHUSD",1726610686083,1.65125025,2350.2,2350.1,6.62684174]
["bitfinex","ETHUSD",1726610686292,0.63509625,2350.2,2350.1,2.37175174]
["bitfinex","ETHUSD",1726610686689,1.65125025,2350.2,2350.1,2.37175174]
["bitfinex","ETHUSD",1726610686895,0.63509625,2350.2,2350.1,2.37175174]
["bitfinex","ETHUSD",1726610687283,1.65125025,2350.2,2350.1,2.37175174]
["bitfinex","ETHUSD",1726610687990,0.63509625,2350.2,2350.1,2.37175174]
["bitfinex","ETHUSD",1726610688397,1.65125025,2350.2,2350.1,2.37175174]
["bitfinex","ETHUSD",1726610688607,0.63509625,2350.2,2350.1,2.37175174]
["bitfinex","ETHUSD",1726610688811,4.25442,2350.5,2350.1,6.62688174]
["bitfinex","ETHUSD",1726610689001,0.63505452,2350.4,2350.2,0.85444587]
["bitfinex","ETHUSD",1726610689202,1.65122542,2350.3,2350.2,0.85444587]
["bitfinex","ETHUSD",1726610692346,4.2546,2350.4,2350.1,1.3789]
["bitfinex","ETHUSD",1726610692636,1.65087919,2350.3,2350.1,1.3789]
["bitfinex","ETHUSD",1726610692808,1.65087919,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610693415,0.63495353,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610693617,1.65087919,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610693804,0.63495353,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610694014,1.65087919,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610694546,0.63495353,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610694748,1.65087919,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610695621,5.90582919,2350.2,2350.1,1.3789]
["bitfinex","ETHUSD",1726610695953,1.6507465,2350.2,2350.0,1.4177374]
["bitfinex","ETHUSD",1726610696105,1.6507465,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610696300,0.6349025,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610696499,1.6507465,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610696741,0.6349025,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610696941,1.6507465,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610697113,0.6349025,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610697515,1.6507465,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610697837,0.6349025,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610698210,1.6507465,2350.1,2350.0,2.8984911]
["bitfinex","ETHUSD",1726610698402,1.6507465,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610699546,4.2548,2350.3,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610699729,1.65062012,2350.2,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610699943,1.65062012,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610700118,0.63485389,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610700323,1.65062012,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610700955,0.63485389,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610701166,1.65062012,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610701362,0.63485389,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610701569,1.65062012,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610702056,0.63490212,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610702420,1.65074552,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610705595,1.65073066,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610705747,1.65073066,2350.1,2350.0,9.54036814]
["bitfinex","ETHUSD",1726610705937,0.63489641,2350.1,2350.0,13.79567814]
["bitfinex","ETHUSD",1726610706261,0.63489641,2350.1,2350.0,9.54036814]
["bitfinex","ETHUSD",1726610707476,1.63218842,2350.1,2350.0,9.54036814]
["bitfinex","ETHUSD",1726610707674,0.63489641,2350.1,2350.0,9.54036814]
["bitfinex","ETHUSD",1726610708486,1.63220294,2350.1,2350.0,9.54036814]
["bitfinex","ETHUSD",1726610708692,1.63220294,2350.1,2350.0,5.28505814]
["bitfinex","ETHUSD",1726610708993,0.62324724,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610709283,1.62045236,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610710796,16.18065324,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610711119,18.22423156,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610711688,18.66914541,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610712292,22.92427541,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610712866,20.69836027,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610713367,22.92311615,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610714277,20.69836027,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610714467,22.9231521,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610715705,22.92261287,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610716261,28.50295104,2350.1,2350.0,0.0388374]
["bitfinex","ETHUSD",1726610716499,10.8297,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610716701,8.19321313,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610717072,12.44925744,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610717381,14.32799703,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610717866,18.58439703,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610718070,30.65092594,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610718268,28.4271522,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610718473,30.6486154,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610718706,28.4271522,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610719006,28.4267399,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610719208,26.80759476,2349.4,2349.3,0.0388374]
["bitfinex","ETHUSD",1726610719508,26.80759476,2349.4,2348.6,0.0388374]
["bitfinex","ETHUSD",1726610719509,6.59697,2348.7,2348.6,0.0388374]
["bitfinex","ETHUSD",1726610719829,7.2196985,2348.7,2348.6,0.0388374]
["bitfinex","ETHUSD",1726610721314,8.33970021,2348.7,2348.2,3.0]
["bitfinex","ETHUSD",1726610721464,6.70354,2348.0,2347.3,4.2601]
["bitfinex","ETHUSD",1726610721667,0.62255757,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726610721891,4.25885,2348.1,2347.7,1.4954]
["bitfinex","ETHUSD",1726610722100,4.25859,2348.2,2347.7,1.4954]
["bitfinex","ETHUSD",1726610722303,4.25867,2348.2,2347.7,1.4954]
["bitfinex","ETHUSD",1726610722513,4.25876,2348.1,2347.7,1.4954]
["bitfinex","ETHUSD",1726610725468,8.51766,2348.1,2347.7,1.4954]
["bitfinex","ETHUSD",1726610725694,4.25894,2348.0,2347.7,1.4954]
["bitfinex","ETHUSD",1726610726795,4.25894,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726610727789,8.51788,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726610727982,4.25894,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726610728297,4.25887,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1726610728486,4.25887,2348.1,2347.9,1.5342374]
["bitfinex","ETHUSD",1726610728683,8.51773,2348.1,2347.9,1.5342374]
["bitfinex","ETHUSD",1726610728891,4.25886,2348.1,2347.9,1.5342374]
["bitfinex","ETHUSD",1726610729072,4.25885,2348.1,2347.9,1.5342374]
["bitfinex","ETHUSD",1726610729408,4.25894,2348.0,2347.9,1.5342374]
["bitfinex","ETHUSD",1726610729708,4.25894,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610731077,5.110719,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610731385,4.25894,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610731990,4.25894,2348.0,2347.9,0.14790967]
["bitfinex","ETHUSD",1726610732191,4.25876,2348.1,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610732405,4.25858,2348.2,2347.9,0.14849568]
["bitfinex","ETHUSD",1726610732618,8.51788,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610732777,4.25894,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610733277,8.51788,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610734229,15.76642,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610734514,19.90482396,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610736125,19.90475587,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610743320,22.90475587,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610744209,27.16369587,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610745143,22.90475587,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610749875,22.90417289,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610750351,26.9862031,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610753547,28.85209629,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610754677,33.11103629,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610754992,33.80758861,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726610755281,33.80758861,2348.0,2346.6,4.26135]
["bitfinex","ETHUSD",1726610755282,4.26059,2347.1,2346.6,3.7955874]
["bitfinex","ETHUSD",1726610755486,1.61713287,2347.0,2346.6,8.0569874]
["bitfinex","ETHUSD",1726610755659,1.61713287,2346.9,2346.7,0.07819065]
["bitfinex","ETHUSD",1726610755979,1.61713287,2346.8,2346.7,4.33939065]
["bitfinex","ETHUSD",1726610756165,1.61713287,2346.8,2346.7,5.1567722]
["bitfinex","ETHUSD",1726610756989,1.61713287,2346.8,2346.7,0.8955722]
["bitfinex","ETHUSD",1726610757209,1.61713287,2346.8,2346.7,0.07819065]
["bitfinex","ETHUSD",1726610757940,9.96038308,2346.8,2346.7,0.07819376]
["bitfinex","ETHUSD",1726610758217,1.61713287,2346.8,2346.5,0.0388374]
["bitfinex","ETHUSD",1726610758377,1.61713287,2346.7,2346.6,4.26147]
["bitfinex","ETHUSD",1726610758580,1.61713287,2346.7,2346.6,4.33978589]
["bitfinex","ETHUSD",1726610759280,1.61713287,2346.7,2346.6,0.07831589]
["bitfinex","ETHUSD",1726610760393,1.61637809,2346.7,2346.6,0.07831589]
["bitfinex","ETHUSD",1726610761783,1.61637809,2346.7,2346.6,8.60127589]
["bitfinex","ETHUSD",1726610761981,0.62168388,2346.7,2346.6,21.22552308]
["bitfinex","ETHUSD",1726610762326,7.42,2347.5,2347.1,4.26047]
["bitfinex","ETHUSD",1726610762529,4.25968,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726610762682,1.6173208,2347.5,2347.2,4.33796326]
["bitfinex","ETHUSD",1726610762879,1.6173208,2347.4,2347.2,0.93742659]
["bitfinex","ETHUSD",1726610763078,1.6173208,2347.3,2347.2,0.93742659]
["bitfinex","ETHUSD",1726610763278,1.6173208,2347.3,2347.2,5.19781659]
["bitfinex","ETHUSD",1726610766029,4.2595,2347.7,2347.2,5.19781659]
["bitfinex","ETHUSD",1726610766236,1.61729811,2347.3,2347.2,5.19781659]
["bitfinex","ETHUSD",1726610768840,1.61716039,2347.3,2347.2,5.19781659]
["bitfinex","ETHUSD",1726610769322,4.25952,2347.7,2347.2,5.19781659]
["bitfinex","ETHUSD",1726610769630,0.62197351,2347.3,2347.2,4.33797326]
["bitfinex","ETHUSD",1726610769926,0.62196253,2347.3,2347.2,4.33797326]
["bitfinex","ETHUSD",1726610770235,1.61710258,2347.3,2347.2,0.07758326]
["bitfinex","ETHUSD",1726610770537,5.87731258,2347.3,2346.7,4.26119]
["bitfinex","ETHUSD",1726610770821,5.87758258,2347.2,2346.8,0.07569675]
["bitfinex","ETHUSD",1726610771006,1.61710258,2347.1,2346.8,0.07569675]
["bitfinex","ETHUSD",1726610771220,5.87791258,2347.0,2346.6,1.28073698]
["bitfinex","ETHUSD",1726610771379,1.61710258,2346.9,2346.7,4.26118]
["bitfinex","ETHUSD",1726610771586,1.61710258,2346.8,2346.7,4.26118]
["bitfinex","ETHUSD",1726610772085,1.61710258,2346.8,2346.6,4.26146]
["bitfinex","ETHUSD",1726610772424,0.62196253,2346.7,2346.6,7.26146]
["bitfinex","ETHUSD",1726610772951,1.61668224,2346.7,2346.6,7.26146]
["bitfinex","ETHUSD",1726610773400,0.62180086,2346.7,2346.6,7.26146]
["bitfinex","ETHUSD",1726610774208,0.62180086,2346.7,2346.6,7.33740101]
["bitfinex","ETHUSD",1726610775612,0.62180086,2346.7,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610776437,0.62192171,2346.7,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610779838,4.26075,2347.0,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610780365,1.61700092,2346.9,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610780531,1.61700092,2346.8,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610780729,0.62192343,2346.7,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610780967,0.62191261,2346.7,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610783576,0.6219166,2346.7,2346.6,8.50119085]
["bitfinex","ETHUSD",1726610783731,0.6219166,2346.7,2346.6,7.33740101]
["bitfinex","ETHUSD",1726610783929,0.6219166,2346.7,2346.6,4.33740101]
["bitfinex","ETHUSD",1726610784161,0.6219166,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610784386,1.61692006,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610788086,3.96642006,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610788261,5.21528007,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610788464,2.86578007,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610788772,1.61692006,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610789783,1.61696821,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610790699,10.87154,2346.9,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610790926,0.62189975,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610791212,0.62190174,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610791414,1.61694452,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610794308,4.26076,2347.0,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610794558,1.61697776,2346.9,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610794724,1.61697776,2346.8,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610795050,1.61697776,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610796912,3.03379292,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610797111,4.02882159,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610797811,2.4119,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610798045,4.02883969,2346.7,2346.6,0.07594101]
["bitfinex","ETHUSD",1726610798517,1.61693969,2346.7,2346.6,4.33742101]
["bitfinex","ETHUSD",1726610798768,1.61693969,2346.7,2346.6,9.03652685]
["bitfinex","ETHUSD",1726610798928,0.62189988,2346.7,2346.6,12.03652685]
["bitfinex","ETHUSD",1726610800751,0.62189988,2346.7,2346.6,7.77504685]
["bitfinex","ETHUSD",1726610800956,0.62189988,2346.7,2346.6,7.33742101]
["bitfinex","ETHUSD",1726610801621,1.61708498,2346.7,2346.6,7.33742101]
["bitfinex","ETHUSD",1726610801932,2.4532,2346.9,2346.7,4.26123]
["bitfinex","ETHUSD",1726610802260,1.61717647,2346.8,2346.7,4.26123]
["bitfinex","ETHUSD",1726610803431,1.61717647,2346.8,2346.6,7.26148]
["bitfinex","ETHUSD",1726610803618,1.61717647,2346.7,2346.6,7.26139]
["bitfinex","ETHUSD",1726610804363,1.61717647,2346.7,2346.6,7.33598816]
["bitfinex","ETHUSD",1726610804531,1.61717647,2346.7,2346.6,8.55756566]
["bitfinex","ETHUSD",1726610805260,1.61730835,2346.7,2346.6,8.55756566]
["bitfinex","ETHUSD",1726610805467,0.62204167,2346.7,2346.6,7.33598816]
["bitfinex","ETHUSD",1726610806127,1.61730835,2346.7,2346.6,11.59746816]
["bitfinex","ETHUSD",1726610806332,0.62204167,2346.7,2346.6,11.59746816]
["bitfinex","ETHUSD",1726610807066,0.62204167,2346.7,2346.6,15.85894816]
["bitfinex","ETHUSD",1726610807227,7.42,2347.3,2346.9,4.26078]
["bitfinex","ETHUSD",1726610807431,1.61676541,2347.2,2346.9,4.26078]
["bitfinex","ETHUSD",1726610807674,1.61676541,2347.1,2347.0,0.07397928]
["bitfinex","ETHUSD",1726610807876,1.61676541,2347.1,2347.0,4.33472928]
["bitfinex","ETHUSD",1726610808557,1.61671479,2347.1,2347.0,4.33472928]
["bitfinex","ETHUSD",1726610808750,1.61671479,2347.1,2347.0,5.19428021]
["bitfinex","ETHUSD",1726610808949,1.61671479,2347.1,2347.0,9.45503021]
["bitfinex","ETHUSD",1726610809458,0.62181338,2347.1,2347.0,12.45503021]
["bitfinex","ETHUSD",1726610812537,2.4378,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726610812767,1.61693163,2347.4,2347.2,0.07358611]
["bitfinex","ETHUSD",1726610812975,1.61693163,2347.3,2347.2,0.07358611]
["bitfinex","ETHUSD",1726610814978,1.61693163,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726610815181,1.61693163,2347.2,2347.1,3.07360886]
["bitfinex","ETHUSD",1726610815386,0.62189678,2347.2,2347.1,3.07360886]
["bitfinex","ETHUSD",1726610818981,0.62213927,2347.2,2347.1,3.07360886]
["bitfinex","ETHUSD",1726610819144,1.6175621,2347.2,2347.1,3.07360886]
["bitfinex","ETHUSD",1726610820081,1.6175621,2347.2,2347.1,7.33417886]
["bitfinex","ETHUSD",1726610820802,1.61761596,2347.2,2347.1,7.33417886]
["bitfinex","ETHUSD",1726610820964,0.62213927,2347.2,2347.1,3.07360886]
["bitfinex","ETHUSD",1726610821289,2.4378,2347.5,2347.1,8.06760375]
["bitfinex","ETHUSD",1726610821490,0.6222098,2347.4,2347.3,4.2602]
["bitfinex","ETHUSD",1726610821694,6.70529,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726610821865,0.99557315,2347.4,2347.3,5.97441228]
["bitfinex","ETHUSD",1726610822077,0.62223322,2347.4,2347.3,5.97441228]
["bitfinex","ETHUSD",1726610822461,1.61780637,2347.4,2347.3,10.23462228]
["bitfinex","ETHUSD",1726610822796,0.62223322,2347.4,2347.3,14.31665249]
["bitfinex","ETHUSD",1726610823294,0.62223322,2347.4,2347.3,17.31665249]
["bitfinex","ETHUSD",1726610823658,1.33372567,2348.0,2347.5,4.25979]
["bitfinex","ETHUSD",1726610823857,1.61814794,2347.9,2347.8,7.2593]
["bitfinex","ETHUSD",1726610824055,1.61814794,2347.9,2347.8,11.5186]
["bitfinex","ETHUSD",1726610824056,0.62236459,2347.9,2347.8,11.5186]
["bitfinex","ETHUSD",1726610824263,2.3065,2348.4,2348.0,4.25887]
["bitfinex","ETHUSD",1726610824581,1.61860324,2348.3,2348.1,0.07222406]
["bitfinex","ETHUSD",1726610824899,2.495,2348.6,2348.2,4.25847]
["bitfinex","ETHUSD",1726610825054,1.61870112,2348.5,2348.2,5.11741341]
["bitfinex","ETHUSD",1726610825259,0.62257744,2348.4,2348.3,0.07180945]
["bitfinex","ETHUSD",1726610827187,0.62257744,2348.4,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610827397,2.495,2348.6,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610827601,0.62258601,2348.5,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610827762,2.495,2348.6,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610827958,0.62257803,2348.5,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610828176,0.62258633,2348.4,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610828360,2.495,2348.6,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610828690,0.62261275,2348.5,2348.3,4.33019945]
["bitfinex","ETHUSD",1726610828899,2.2982,2348.9,2348.3,5.27487774]
["bitfinex","ETHUSD",1726610829079,1.61887651,2348.8,2348.3,5.27487774]
["bitfinex","ETHUSD",1726610829255,5.87650651,2348.8,2348.3,1.01659774]
["bitfinex","ETHUSD",1726610829465,4.25801,2348.6,2348.3,0.07180945]
["bitfinex","ETHUSD",1726610829678,0.62264481,2348.5,2348.3,0.07180945]
["bitfinex","ETHUSD",1726610829888,0.62259911,2348.4,2348.0,7.2588]
["bitfinex","ETHUSD",1726610830071,4.25801,2348.6,2348.4,0.07153861]
["bitfinex","ETHUSD",1726610830395,2.4459,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1726610830597,0.62252924,2348.3,2348.0,3.0]
["bitfinex","ETHUSD",1726610830806,6.70411,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1726610831501,2.4459,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1726610832267,2.4459,2348.4,2348.1,4.25874]
["bitfinex","ETHUSD",1726610832497,2.4459,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1726610832855,2.4459,2348.4,2348.0,7.25893]
["bitfinex","ETHUSD",1726610834275,2.4459,2348.4,2348.1,0.06976187]
["bitfinex","ETHUSD",1726610836389,7.374523,2348.4,2348.1,0.06976187]
["bitfinex","ETHUSD",1726610837074,7.374523,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726610837278,7.374523,2348.4,2348.2,0.06963989]
["bitfinex","ETHUSD",1726610837615,0.62284949,2348.3,2347.9,8.51797]
["bitfinex","ETHUSD",1726610837816,3.116293,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1726610838010,0.62286785,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726610838188,3.116293,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1726610838391,0.62284146,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726610838688,3.116293,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1726610839180,0.62292949,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726610839383,3.116293,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1726610839583,0.62293128,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726610839786,3.116293,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1726610840083,0.622939,2348.3,2347.9,4.25896]
["bitfinex","ETHUSD",1726610840289,3.116293,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726610840576,0.62294961,2348.3,2347.9,4.25896]
["bitfinex","ETHUSD",1726610840895,3.116293,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726610840896,7.374523,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726610841108,0.62288484,2348.3,2347.9,4.25896]
["bitfinex","ETHUSD",1726610841413,4.2584,2348.3,2347.9,4.25896]
["bitfinex","ETHUSD",1726610841625,8.51697,2348.3,2347.8,3.0]
["bitfinex","ETHUSD",1726610841779,2.95597967,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726610841980,2.3331,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726610842475,6.59173,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726610843601,0.62281004,2348.1,2347.8,3.0]
["bitfinex","ETHUSD",1726610843821,6.59173,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726610844026,0.62280461,2348.1,2347.8,3.0]
["bitfinex","ETHUSD",1726610844197,6.59173,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726610844398,0.62281717,2348.1,2347.8,3.0]
["bitfinex","ETHUSD",1726610844726,6.59173,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726610845035,0.62283723,2348.1,2347.9,4.25904]
["bitfinex","ETHUSD",1726610845344,6.69802,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1726610845537,0.62282524,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1726610845700,0.62282524,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726610845902,6.69802,2348.4,2347.9,5.81907002]
["bitfinex","ETHUSD",1726610846100,0.62281281,2348.3,2347.9,5.81907002]
["bitfinex","ETHUSD",1726610846303,6.69802,2348.4,2347.9,5.81907002]
["bitfinex","ETHUSD",1726610846496,0.6228046,2348.2,2347.9,5.81907002]
["bitfinex","ETHUSD",1726610846736,2.4398,2348.4,2348.0,6.14303508]
["bitfinex","ETHUSD",1726610847033,0.62282295,2348.3,2348.1,4.25874]
["bitfinex","ETHUSD",1726610847235,0.62282295,2348.2,2348.1,4.25874]
["bitfinex","ETHUSD",1726610849212,0.62282295,2348.2,2348.1,4.32636154]
["bitfinex","ETHUSD",1726610849631,0.62282295,2348.2,2348.1,0.06762154]
["bitfinex","ETHUSD",1726610850146,0.62287077,2348.2,2348.1,0.06762154]
["bitfinex","ETHUSD",1726610850347,1.61946401,2348.2,2348.1,0.06762154]
["bitfinex","ETHUSD",1726610850502,1.61946401,2348.2,2347.9,5.81915002]
["bitfinex","ETHUSD",1726610850698,0.62287077,2348.1,2347.9,5.81915002]
["bitfinex","ETHUSD",1726610851015,0.62287077,2348.0,2347.9,5.81915002]
["bitfinex","ETHUSD",1726610853938,1.61935674,2348.0,2347.9,5.81915002]
["bitfinex","ETHUSD",1726610854196,1.6192572,2348.0,2347.9,5.81915002]
["bitfinex","ETHUSD",1726610856328,1.6192572,2348.0,2347.8,3.0]
["bitfinex","ETHUSD",1726610856526,5.8783772,2347.9,2347.5,4.88420508]
["bitfinex","ETHUSD",1726610856741,2.3276,2348.1,2347.4,3.0]
["bitfinex","ETHUSD",1726610856742,5.8785772,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1726610857048,4.25982,2347.6,2347.1,1.88420508]
["bitfinex","ETHUSD",1726610857249,1.61908111,2347.5,2346.9,4.26079]
["bitfinex","ETHUSD",1726610857453,4.26014,2347.4,2346.8,1.88420508]
["bitfinex","ETHUSD",1726610857603,4.2605,2347.2,2346.6,6.14565508]
["bitfinex","ETHUSD",1726610857804,5.8793659,2347.1,2346.6,1.88420508]
["bitfinex","ETHUSD",1726610858040,0.6225715,2347.0,2346.7,1.1024627]
["bitfinex","ETHUSD",1726610858256,4.26068,2347.1,2346.7,1.1024627]
["bitfinex","ETHUSD",1726610858257,0.6225715,2346.9,2346.7,1.1024627]
["bitfinex","ETHUSD",1726610858545,0.6225715,2346.8,2346.7,9.45017713]
["bitfinex","ETHUSD",1726610858905,10.84824,2347.3,2346.7,9.45017713]
["bitfinex","ETHUSD",1726610859214,5.87876986,2347.2,2346.8,3.0]
["bitfinex","ETHUSD",1726610859548,1.61831986,2347.1,2346.8,3.0]
["bitfinex","ETHUSD",1726610859740,0.62243071,2347.0,2346.8,3.0]
["bitfinex","ETHUSD",1726610860057,6.58792,2347.3,2346.8,4.24501771]
["bitfinex","ETHUSD",1726610860217,1.6182944,2347.2,2346.8,4.24501771]
["bitfinex","ETHUSD",1726610860422,0.62242092,2347.1,2346.8,4.24501771]
["bitfinex","ETHUSD",1726610860735,6.58792,2347.3,2346.8,4.24501771]
["bitfinex","ETHUSD",1726610861260,0.6225208,2347.2,2346.8,4.24501771]
["bitfinex","ETHUSD",1726610861541,0.6225208,2347.1,2346.8,4.24501771]
["bitfinex","ETHUSD",1726610861944,0.6225208,2347.0,2346.9,1.36951048]
["bitfinex","ETHUSD",1726610862150,6.58792,2347.3,2346.9,1.36951048]
["bitfinex","ETHUSD",1726610862461,0.6225338,2347.2,2346.9,1.36951048]
["bitfinex","ETHUSD",1726610862746,4.25967,2347.6,2347.2,3.0]
["bitfinex","ETHUSD",1726610862904,4.25959,2347.7,2346.9,9.71679491]
["bitfinex","ETHUSD",1726610862905,7.26761807,2347.5,2347.0,3.0]
["bitfinex","ETHUSD",1726610863105,0.62265807,2347.4,2347.0,8.95849949]
["bitfinex","ETHUSD",1726610863301,6.64496,2347.5,2347.0,8.95849949]
["bitfinex","ETHUSD",1726610863533,0.62263633,2347.4,2347.0,8.95849949]
["bitfinex","ETHUSD",1726610863746,6.64496,2347.5,2347.0,8.95849949]
["bitfinex","ETHUSD",1726610864054,0.62259907,2347.4,2347.1,1.79586571]
["bitfinex","ETHUSD",1726610864250,6.64496,2347.5,2347.1,1.79586571]
["bitfinex","ETHUSD",1726610864752,2.3851,2347.5,2347.1,1.79586571]
["bitfinex","ETHUSD",1726610866127,10.90495,2347.5,2347.1,1.79586571]
["bitfinex","ETHUSD",1726610866423,4.26033,2347.3,2347.1,0.06529132]
["bitfinex","ETHUSD",1726610866617,4.26033,2347.3,2346.8,3.0]
["bitfinex","ETHUSD",1726610866938,4.26033,2347.3,2346.9,0.06553551]
["bitfinex","ETHUSD",1726610867611,4.26004,2347.4,2346.9,0.06553551]
["bitfinex","ETHUSD",1726610867945,0.61059108,2347.3,2347.0,3.0]
["bitfinex","ETHUSD",1726610868152,4.26004,2347.4,2347.0,3.0]
["bitfinex","ETHUSD",1726610868444,0.61058604,2347.3,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610868650,0.61059039,2347.3,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610868823,8.52024,2347.4,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610869019,0.6105821,2347.3,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610869266,8.52024,2347.4,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610869474,0.61059766,2347.3,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610869659,4.26004,2347.4,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610869862,2.3851,2347.5,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610869863,6.64505,2347.5,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610870169,0.61062567,2347.4,2347.1,1.31856622]
["bitfinex","ETHUSD",1726610870491,6.64505,2347.5,2347.1,1.31856622]
["bitfinex","ETHUSD",1726610870645,2.3741,2347.3,2347.1,0.06336925]
["bitfinex","ETHUSD",1726610870847,4.26118,2346.8,2346.5,0.48146085]
["bitfinex","ETHUSD",1726610871078,4.26118,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610871669,4.2613,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610871983,6.5413,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610879194,2.28,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610880092,4.26103,2346.9,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610881678,4.26113,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610881881,4.26095,2346.9,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610882717,4.26112,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610884841,4.2613,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610885139,0.61050285,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610885341,4.26096,2346.9,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610885641,0.61052463,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610885799,0.61052463,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610886009,0.61052463,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610886197,0.61052463,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610886402,4.26096,2346.9,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610886706,0.61052309,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610887037,4.26096,2346.9,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610887239,0.61050742,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610887605,0.61050742,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610887815,0.61050742,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610888028,0.61050742,2346.7,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610888800,6.681,2347.0,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610889014,0.61052434,2346.9,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610889352,0.61052434,2346.8,2346.6,0.05998178]
["bitfinex","ETHUSD",1726610889554,0.61052434,2346.8,2346.6,5.37229423]
["bitfinex","ETHUSD",1726610889855,6.59935,2347.2,2346.7,6.1478153]
["bitfinex","ETHUSD",1726610890012,0.61059597,2347.1,2346.8,0.08521349]
["bitfinex","ETHUSD",1726610890205,0.61059597,2347.0,2346.8,0.14525743]
["bitfinex","ETHUSD",1726610890440,0.61059597,2346.9,2346.8,1.11549621]
["bitfinex","ETHUSD",1726610890644,0.61059597,2346.9,2346.8,8.37646621]
["bitfinex","ETHUSD",1726610890956,0.61059597,2347.2,2346.8,8.37646621]
["bitfinex","ETHUSD",1726610891245,0.61059597,2347.1,2346.8,8.37646621]
["bitfinex","ETHUSD",1726610891452,0.61059597,2347.0,2346.9,1.45242215]
["bitfinex","ETHUSD",1726610891666,0.61059597,2347.2,2346.9,1.45242215]
["bitfinex","ETHUSD",1726610891809,0.61059597,2347.1,2346.9,1.51224802]
["bitfinex","ETHUSD",1726610892148,11.68022,2347.3,2346.9,1.51224802]
["bitfinex","ETHUSD",1726610892323,0.61064142,2347.2,2346.9,1.51224802]
["bitfinex","ETHUSD",1726610892647,4.26022,2347.3,2346.9,1.51224802]
["bitfinex","ETHUSD",1726610892648,0.61064142,2347.1,2347.0,0.8773218]
["bitfinex","ETHUSD",1726610893012,0.61064142,2347.1,2347.0,0.93702557]
["bitfinex","ETHUSD",1726610895344,0.61064142,2347.1,2347.0,0.05970377]
["bitfinex","ETHUSD",1726610895580,4.26021,2347.3,2346.8,11.52199]
["bitfinex","ETHUSD",1726610895866,0.61064531,2347.2,2347.0,0.05970377]
["bitfinex","ETHUSD",1726610896029,0.61064531,2347.1,2346.9,0.05982587]
["bitfinex","ETHUSD",1726610896214,0.61064531,2347.0,2346.8,11.52199]
["bitfinex","ETHUSD",1726610896550,4.26021,2347.3,2346.9,1.152199]
["bitfinex","ETHUSD",1726610896750,0.61064558,2347.2,2346.8,7.26097]
["bitfinex","ETHUSD",1726610897051,0.61064558,2347.1,2346.8,7.26097]
["bitfinex","ETHUSD",1726610897257,0.61064558,2347.0,2346.8,7.26097]
["bitfinex","ETHUSD",1726610897415,0.61064558,2346.9,2346.8,7.26097]
["bitfinex","ETHUSD",1726610902591,0.61061017,2346.9,2346.8,7.26097]
["bitfinex","ETHUSD",1726610902792,0.61061017,2346.9,2346.8,8.8218153]
["bitfinex","ETHUSD",1726610905997,4.26021,2347.3,2346.8,8.8218153]
["bitfinex","ETHUSD",1726610906163,0.61025395,2346.9,2346.8,7.26097]
["bitfinex","ETHUSD",1726610906358,4.26021,2347.3,2346.8,7.26097]
["bitfinex","ETHUSD",1726610906804,4.26021,2347.3,2346.7,3.0]
["bitfinex","ETHUSD",1726610906805,6.69095,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726610907015,0.61020954,2347.0,2346.7,3.0]
["bitfinex","ETHUSD",1726610907220,0.61020954,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1726610907514,0.61020954,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1726610909820,0.61017767,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1726610910784,0.61017767,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726610911024,0.61017767,2346.8,2346.7,8.41746374]
["bitfinex","ETHUSD",1726610911229,0.61017767,2346.8,2346.7,8.47741002]
["bitfinex","ETHUSD",1726610911941,0.61017767,2346.8,2346.7,10.363346]
["bitfinex","ETHUSD",1726610913426,6.69095,2347.1,2346.8,3.0]
["bitfinex","ETHUSD",1726610913625,0.60277489,2347.0,2346.8,3.0]
["bitfinex","ETHUSD",1726610913824,0.60277489,2346.9,2346.8,3.0]
["bitfinex","ETHUSD",1726610918777,0.60277489,2346.9,2346.8,3.726116]
["bitfinex","ETHUSD",1726610919187,0.60277489,2346.9,2346.8,7.987236]
["bitfinex","ETHUSD",1726610919399,0.60277489,2346.9,2346.8,12.248356]
["bitfinex","ETHUSD",1726610920177,0.60241279,2346.9,2346.8,12.248356]
["bitfinex","ETHUSD",1726610921807,2.22425424,2347.6,2347.4,4.26]
["bitfinex","ETHUSD",1726610921808,1.33372567,2347.6,2347.4,4.26]
["bitfinex","ETHUSD",1726610921961,1.33372567,2347.6,2347.0,3.0]
["bitfinex","ETHUSD",1726610921962,0.60247381,2347.5,2347.2,8.52059]
["bitfinex","ETHUSD",1726610922302,0.60247381,2347.4,2347.1,4.56055]
["bitfinex","ETHUSD",1726610922608,0.60247381,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1726610922761,0.60247381,2347.3,2347.2,7.26039]
["bitfinex","ETHUSD",1726610922964,0.60247381,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1726610923562,0.60245398,2347.3,2347.0,3.0]
["bitfinex","ETHUSD",1726610923762,0.60245398,2347.2,2347.0,3.0]
["bitfinex","ETHUSD",1726610923956,0.60245398,2347.1,2347.0,3.0]
["bitfinex","ETHUSD",1726610925785,0.60245398,2347.1,2347.0,8.54328323]
["bitfinex","ETHUSD",1726610927472,0.60243852,2347.1,2347.0,8.54328323]
["bitfinex","ETHUSD",1726610927977,10.89752,2347.6,2347.1,4.26049]
["bitfinex","ETHUSD",1726610928172,0.60244732,2347.5,2347.1,4.26049]
["bitfinex","ETHUSD",1726610928373,0.60244732,2347.4,2347.1,4.26049]
["bitfinex","ETHUSD",1726610928578,0.60244732,2347.3,2347.1,5.72946092]
["bitfinex","ETHUSD",1726610928815,0.60244732,2347.2,2347.1,8.72946092]
["bitfinex","ETHUSD",1726610930083,0.60244732,2347.2,2347.1,14.8759669]
["bitfinex","ETHUSD",1726610930283,7.97043567,2347.8,2347.2,3.0]
["bitfinex","ETHUSD",1726610930496,0.60247584,2347.7,2347.3,10.40611598]
["bitfinex","ETHUSD",1726610930697,7.97043567,2347.8,2347.3,10.40611598]
["bitfinex","ETHUSD",1726610930698,6.63671,2347.8,2347.3,7.48661758]
["bitfinex","ETHUSD",1726610930911,0.60248877,2347.6,2347.3,6.14600598]
["bitfinex","ETHUSD",1726610931081,0.60248877,2347.5,2347.3,10.40612598]
["bitfinex","ETHUSD",1726610931281,0.60248877,2347.4,2347.3,6.14600598]
["bitfinex","ETHUSD",1726610931597,0.60248877,2347.4,2347.3,11.74676158]
["bitfinex","ETHUSD",1726610931777,0.60248877,2347.4,2347.3,7.48665158]
["bitfinex","ETHUSD",1726610932375,0.60249904,2347.4,2347.3,7.48665158]
["bitfinex","ETHUSD",1726610932613,0.60249181,2347.4,2347.3,7.48665158]
["bitfinex","ETHUSD",1726610932798,0.60249562,2347.4,2347.3,7.48665158]
["bitfinex","ETHUSD",1726610933237,2.3773,2347.8,2347.5,4.25981]
["bitfinex","ETHUSD",1726610933442,0.60250372,2347.7,2347.5,4.25981]
["bitfinex","ETHUSD",1726610933597,0.60250372,2347.6,2347.5,7.32033214]
["bitfinex","ETHUSD",1726610934130,2.3773,2347.8,2347.5,7.32033214]
["bitfinex","ETHUSD",1726610934331,0.60252786,2347.7,2347.5,11.58008214]
["bitfinex","ETHUSD",1726610934492,0.60252786,2347.6,2347.5,11.58008214]
["bitfinex","ETHUSD",1726610935245,0.60252786,2347.6,2347.5,7.32033214]
["bitfinex","ETHUSD",1726610936799,0.60252786,2347.6,2347.5,5.43439616]
["bitfinex","ETHUSD",1726610937098,0.60252786,2347.6,2347.4,4.26001]
["bitfinex","ETHUSD",1726610937326,2.3017,2347.8,2347.4,4.25994]
["bitfinex","ETHUSD",1726610937641,0.60252384,2347.7,2347.4,4.25994]
["bitfinex","ETHUSD",1726610937943,2.3017,2347.8,2347.4,4.25994]
["bitfinex","ETHUSD",1726610938114,0.60252378,2347.7,2347.4,4.25994]
["bitfinex","ETHUSD",1726610938325,0.60252378,2347.6,2347.5,0.05868803]
["bitfinex","ETHUSD",1726610938672,0.60250936,2347.6,2347.5,0.05868803]
["bitfinex","ETHUSD",1726610938804,2.90420936,2347.6,2347.5,0.05868803]
["bitfinex","ETHUSD",1726610939001,19.19327195,2347.6,2347.5,0.05868803]
["bitfinex","ETHUSD",1726610939317,2.3017,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726610939542,2.3017,2347.1,2346.8,0.05588988]
["bitfinex","ETHUSD",1726610939909,0.60235353,2347.0,2346.7,8.52244]
["bitfinex","ETHUSD",1726610940239,2.3017,2347.1,2346.5,1.92477338]
["bitfinex","ETHUSD",1726610940240,2.3886,2347.3,2346.9,1.88593598]
["bitfinex","ETHUSD",1726610940445,0.60238476,2347.2,2347.0,0.62027859]
["bitfinex","ETHUSD",1726610940613,2.3886,2347.3,2347.0,4.88101859]
["bitfinex","ETHUSD",1726610940815,0.60240454,2347.2,2347.1,0.05552358]
["bitfinex","ETHUSD",1726610941638,0.60240454,2347.2,2347.1,6.20202956]
["bitfinex","ETHUSD",1726610941948,9.8086,2347.5,2347.1,10.31033437]
["bitfinex","ETHUSD",1726610942118,0.60228527,2347.4,2347.1,10.31033437]
["bitfinex","ETHUSD",1726610942446,9.8086,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1726610942738,0.60227489,2347.4,2347.3,0.05527944]
["bitfinex","ETHUSD",1726610942945,0.60227489,2347.4,2347.3,4.31548944]
["bitfinex","ETHUSD",1726610943151,0.60227489,2347.4,2347.3,5.77250146]
["bitfinex","ETHUSD",1726610943457,6.64819,2347.7,2347.3,5.77250146]
["bitfinex","ETHUSD",1726610943746,0.60228898,2347.6,2347.3,5.77250146]
["bitfinex","ETHUSD",1726610944042,0.60228898,2347.5,2347.3,5.77250146]
["bitfinex","ETHUSD",1726610944204,0.60228898,2347.4,2347.3,8.77250146]
["bitfinex","ETHUSD",1726610945206,0.60228898,2347.4,2347.3,14.91864744]
["bitfinex","ETHUSD",1726610945644,6.64774,2347.9,2347.4,4.25986]
["bitfinex","ETHUSD",1726610945855,0.60230641,2347.8,2347.4,4.25986]
["bitfinex","ETHUSD",1726610946054,0.60230641,2347.7,2347.5,0.05503533]
["bitfinex","ETHUSD",1726610946268,0.60230641,2347.6,2347.5,0.05503533]
["bitfinex","ETHUSD",1726610947074,6.64774,2347.9,2347.5,0.05503533]
["bitfinex","ETHUSD",1726610947236,0.6023141,2347.8,2347.5,0.05503533]
["bitfinex","ETHUSD",1726610947435,6.64774,2347.9,2347.5,0.05503533]
["bitfinex","ETHUSD",1726610947635,6.59366,2347.6,2347.5,0.05503533]
["bitfinex","ETHUSD",1726610947852,7.19600079,2347.6,2347.5,0.05503533]
["bitfinex","ETHUSD",1726610948161,7.19600079,2347.6,2347.5,0.0550415]
["bitfinex","ETHUSD",1726610948321,7.19600079,2347.6,2347.2,3.0]
["bitfinex","ETHUSD",1726610948519,0.60234079,2347.5,2347.3,0.05528561]
["bitfinex","ETHUSD",1726610948722,0.60234079,2347.4,2347.3,0.05528561]
["bitfinex","ETHUSD",1726610950630,4.25986,2347.5,2347.3,0.05528561]
["bitfinex","ETHUSD",1726610950851,0.60273437,2347.4,2347.3,0.05528561]
["bitfinex","ETHUSD",1726610951137,3.05853437,2347.4,2347.3,0.05528561]
["bitfinex","ETHUSD",1726610951350,3.05853437,2347.4,2347.1,4.26045]
["bitfinex","ETHUSD",1726610951557,0.60273437,2347.3,2347.1,4.26045]
["bitfinex","ETHUSD",1726610951768,0.60273437,2347.2,2347.1,7.26045]
["bitfinex","ETHUSD",1726610954172,0.60270636,2347.2,2347.1,7.31608159]
["bitfinex","ETHUSD",1726610954377,1.20541133,2347.2,2347.1,7.31608159]
["bitfinex","ETHUSD",1726610954548,0.60270497,2347.2,2347.1,7.31608159]
["bitfinex","ETHUSD",1726610955244,0.60270497,2347.2,2347.1,8.66236435]
["bitfinex","ETHUSD",1726610955857,0.60270497,2347.2,2347.1,10.54830033]
["bitfinex","ETHUSD",1726610956094,0.60270497,2347.2,2347.1,14.80887033]
["bitfinex","ETHUSD",1726610956471,11.06561393,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726610956778,11.06561393,2347.8,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610956779,0.60274586,2347.7,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610956990,0.60274586,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610957684,15.32495393,2347.8,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610957890,13.99284,2347.8,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610958181,0.60273413,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610958400,1.20547493,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610958597,1.80820813,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610958771,1.20546733,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610958971,1.80832822,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610959759,4.19642822,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610960903,3.59356733,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610961089,4.19639459,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610962197,2.99092726,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610963314,0.60282726,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610964471,3.72021393,2347.8,2347.5,5.4725077]
["bitfinex","ETHUSD",1726610964675,0.60284394,2347.7,2347.5,4.31497791]
["bitfinex","ETHUSD",1726610964999,0.60284394,2347.6,2347.5,4.31497791]
["bitfinex","ETHUSD",1726610965206,0.60284394,2347.6,2347.5,0.05512791]
["bitfinex","ETHUSD",1726610966467,0.60284394,2347.6,2347.5,5.6610743]
["bitfinex","ETHUSD",1726610967413,0.60284394,2347.6,2347.5,17.1807743]
["bitfinex","ETHUSD",1726610967594,0.60284394,2347.6,2347.5,19.64410913]
["bitfinex","ETHUSD",1726610968111,2.4361,2348.2,2348.0,4.25882]
["bitfinex","ETHUSD",1726610968411,0.60304455,2348.1,2348.0,4.25882]
["bitfinex","ETHUSD",1726610968566,0.60304458,2348.1,2348.0,4.25882]
["bitfinex","ETHUSD",1726610969269,0.60304458,2348.1,2348.0,4.31327917]
["bitfinex","ETHUSD",1726610969508,2.4361,2348.2,2348.0,4.31327917]
["bitfinex","ETHUSD",1726610970918,2.4361,2348.2,2348.0,8.57211917]
["bitfinex","ETHUSD",1726610971096,2.3738,2348.4,2348.1,4.25861]
["bitfinex","ETHUSD",1726610971429,6.48107743,2348.6,2348.2,6.19848471]
["bitfinex","ETHUSD",1726610971430,2.3738,2348.6,2348.2,6.19848471]
["bitfinex","ETHUSD",1726610971726,2.3738,2348.6,2348.3,4.25831]
["bitfinex","ETHUSD",1726610972092,2.3738,2348.6,2348.4,0.05384481]
["bitfinex","ETHUSD",1726610979111,2.3738,2348.6,2348.2,4.25846]
["bitfinex","ETHUSD",1726610979314,2.3738,2348.6,2348.5,0.05301584]
["bitfinex","ETHUSD",1726610979635,2.3738,2348.6,2348.5,0.05300968]
["bitfinex","ETHUSD",1726610979989,2.3738,2348.6,2348.2,4.25846]
["bitfinex","ETHUSD",1726610980329,2.3738,2348.6,2348.5,0.05301893]
["bitfinex","ETHUSD",1726610980841,2.3738,2348.6,2348.2,4.25846]
["bitfinex","ETHUSD",1726610980993,2.3738,2348.6,2348.5,0.05301893]
["bitfinex","ETHUSD",1726610981326,2.3738,2348.6,2348.2,4.25846]
["bitfinex","ETHUSD",1726610981492,11.978405,2348.6,2348.5,0.05301893]
["bitfinex","ETHUSD",1726610981694,2.3372,2348.3,2348.0,3.0]
["bitfinex","ETHUSD",1726610982487,2.3372,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1726610982928,2.3372,2348.3,2348.0,7.25892]
["bitfinex","ETHUSD",1726610983090,2.3372,2348.3,2348.0,3.0]
["bitfinex","ETHUSD",1726610983927,6.59563,2348.3,2347.7,4.25933]
["bitfinex","ETHUSD",1726610984238,2.3372,2348.1,2347.8,3.05238058]
["bitfinex","ETHUSD",1726610984916,6.59598,2348.1,2347.8,3.05238058]
["bitfinex","ETHUSD",1726610985229,2.3372,2348.1,2347.8,3.05238058]
["bitfinex","ETHUSD",1726610988311,2.3372,2348.1,2347.8,7.31167058]
["bitfinex","ETHUSD",1726610989028,6.68822,2348.3,2347.8,7.31167058]
["bitfinex","ETHUSD",1726610989348,10.94672,2348.3,2347.8,8.23135124]
["bitfinex","ETHUSD",1726610989769,6.6882,2348.3,2347.8,8.23135124]
["bitfinex","ETHUSD",1726610989958,10.94672,2348.3,2347.8,8.23135124]
["bitfinex","ETHUSD",1726610990139,4.2586,2348.2,2347.8,8.23135124]
["bitfinex","ETHUSD",1726610992050,2.4297,2348.3,2347.8,3.97214124]
["bitfinex","ETHUSD",1726610992263,2.4297,2348.3,2347.9,2.4717437]
["bitfinex","ETHUSD",1726610992568,2.4297,2348.3,2348.0,4.31121153]
["bitfinex","ETHUSD",1726610993766,2.4297,2348.3,2348.1,4.25871]
["bitfinex","ETHUSD",1726610993967,2.3107,2348.5,2348.2,4.31058374]
["bitfinex","ETHUSD",1726610995740,2.3107,2348.5,2348.3,4.25831]
["bitfinex","ETHUSD",1726610995936,2.3107,2348.5,2348.4,0.05177823]
["bitfinex","ETHUSD",1726610996178,7.42,2348.8,2348.4,0.05177823]
["bitfinex","ETHUSD",1726610996343,9.7186,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726610996541,2.2986,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726610996769,2.2986,2348.8,2348.6,0.05153436]
["bitfinex","ETHUSD",1726610997176,2.2986,2348.8,2348.4,8.51634]
["bitfinex","ETHUSD",1726610997436,2.2986,2348.8,2348.5,7.23578987]
["bitfinex","ETHUSD",1726610997635,2.2986,2348.8,2348.5,5.34985389]
["bitfinex","ETHUSD",1726610997875,2.2986,2348.8,2348.5,5.34981389]
["bitfinex","ETHUSD",1726610998231,2.2986,2348.8,2348.5,7.23574987]
["bitfinex","ETHUSD",1726610998538,2.2986,2348.8,2348.5,7.23571987]
["bitfinex","ETHUSD",1726610998767,2.2986,2348.8,2348.5,5.34978389]
["bitfinex","ETHUSD",1726611001435,2.2986,2348.8,2348.5,9.60772389]
["bitfinex","ETHUSD",1726611001630,4.25713,2349.0,2348.5,9.60772389]
["bitfinex","ETHUSD",1726611001631,2.2672,2349.0,2348.6,1.14936599]
["bitfinex","ETHUSD",1726611002094,2.2672,2349.0,2348.8,1.88593598]
["bitfinex","ETHUSD",1726611002284,0.0388374,2349.3,2349.0,7.2571]
["bitfinex","ETHUSD",1726611002486,2.2672,2349.2,2348.9,0.04922195]
["bitfinex","ETHUSD",1726611002786,4.2574,2348.9,2348.3,4.25825]
["bitfinex","ETHUSD",1726611002985,2.2672,2348.8,2348.4,4.88593598]
["bitfinex","ETHUSD",1726611003275,2.2672,2348.8,2348.6,1.88593598]
["bitfinex","ETHUSD",1726611003435,2.2672,2349.1,2348.6,1.88593598]
["bitfinex","ETHUSD",1726611003633,7.92243674,2349.1,2348.5,4.25793]
["bitfinex","ETHUSD",1726611003903,4.25734,2348.9,2348.4,9.14405598]
["bitfinex","ETHUSD",1726611004048,2.2672,2348.8,2348.4,7.25812]
["bitfinex","ETHUSD",1726611004250,2.2672,2348.8,2348.4,8.92237406]
["bitfinex","ETHUSD",1726611005766,2.2672,2349.1,2348.7,4.25758]
["bitfinex","ETHUSD",1726611005976,2.2672,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1726611006178,2.2672,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726611009208,6.52416,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726611010265,6.52416,2349.1,2348.7,7.25764]
["bitfinex","ETHUSD",1726611010575,6.52416,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726611012171,6.52416,2349.1,2348.7,7.25763]
["bitfinex","ETHUSD",1726611012366,6.52416,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726611013371,6.52416,2349.1,2348.7,4.32415742]
["bitfinex","ETHUSD",1726611013567,4.25731,2348.9,2348.4,4.25806]
["bitfinex","ETHUSD",1726611013774,2.3128,2348.8,2348.4,3.0]
["bitfinex","ETHUSD",1726611014013,2.3128,2348.6,2348.2,5.30401297]
["bitfinex","ETHUSD",1726611014308,2.3128,2348.6,2348.5,0.04901279]
["bitfinex","ETHUSD",1726611014507,2.3128,2348.6,2348.2,8.51698]
["bitfinex","ETHUSD",1726611014691,2.3128,2348.6,2348.5,0.04901279]
["bitfinex","ETHUSD",1726611014906,2.3128,2348.6,2348.1,4.25858]
["bitfinex","ETHUSD",1726611014907,6.57077,2348.6,2348.1,4.25858]
["bitfinex","ETHUSD",1726611015068,6.57077,2348.6,2348.5,0.04901279]
["bitfinex","ETHUSD",1726611015580,6.57077,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1726611015788,6.57077,2348.6,2348.4,0.04913473]
["bitfinex","ETHUSD",1726611016112,2.3128,2348.6,2348.4,0.04913473]
["bitfinex","ETHUSD",1726611017001,6.6976,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1726611017184,6.6976,2348.9,2348.6,0.04905723]
["bitfinex","ETHUSD",1726611018416,4.25759,2348.8,2348.6,0.04905723]
["bitfinex","ETHUSD",1726611018617,6.63597,2348.7,2348.6,0.04905723]
["bitfinex","ETHUSD",1726611018912,2.3783,2348.7,2348.3,7.25832]
["bitfinex","ETHUSD",1726611019209,2.3783,2348.7,2348.3,8.409997]
["bitfinex","ETHUSD",1726611019414,2.3783,2348.7,2348.4,0.04930111]
["bitfinex","ETHUSD",1726611021082,4.25795,2348.6,2348.4,0.04930111]
["bitfinex","ETHUSD",1726611021284,6.63606,2348.7,2348.4,0.04930111]
["bitfinex","ETHUSD",1726611025922,4.25695,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726611026217,4.25695,2349.1,2348.8,0.04880107]
["bitfinex","ETHUSD",1726611026582,2.3169,2349.0,2348.8,0.04880107]
["bitfinex","ETHUSD",1726611027394,2.3169,2349.0,2348.3,8.33885762]
["bitfinex","ETHUSD",1726611027395,2.4807,2348.8,2348.4,7.25811]
["bitfinex","ETHUSD",1726611027690,2.4807,2348.8,2348.5,0.04913912]
["bitfinex","ETHUSD",1726611028817,2.4807,2348.8,2348.5,4.30714912]
["bitfinex","ETHUSD",1726611029595,2.4807,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1726611029887,2.4807,2348.8,2348.7,0.04880283]
["bitfinex","ETHUSD",1726611032050,0.44573981,2349.8,2349.6,7.72915667]
["bitfinex","ETHUSD",1726611032187,0.0388374,2350.0,2349.6,7.72915667]
["bitfinex","ETHUSD",1726611032188,2.2953,2349.9,2349.6,0.04761667]
["bitfinex","ETHUSD",1726611032385,2.2953,2349.9,2348.7,0.73305142]
["bitfinex","ETHUSD",1726611032386,6.55095,2349.9,2349.2,4.25666]
["bitfinex","ETHUSD",1726611032635,4.25578,2349.8,2349.3,0.04798219]
["bitfinex","ETHUSD",1726611032834,4.25578,2349.8,2349.0,3.0]
["bitfinex","ETHUSD",1726611032835,4.25598,2349.7,2349.0,3.0]
["bitfinex","ETHUSD",1726611033125,2.3105,2349.6,2349.4,0.04786034]
["bitfinex","ETHUSD",1726611033330,2.3105,2349.6,2349.0,7.25704]
["bitfinex","ETHUSD",1726611033483,2.3105,2349.6,2349.5,0.0477385]
["bitfinex","ETHUSD",1726611033685,2.3105,2349.6,2349.1,8.51386]
["bitfinex","ETHUSD",1726611034327,2.3105,2349.6,2349.2,0.04798397]
["bitfinex","ETHUSD",1726611036841,2.3105,2349.6,2349.2,4.30472397]
["bitfinex","ETHUSD",1726611037340,2.3105,2349.6,2349.2,0.04798397]
["bitfinex","ETHUSD",1726611037705,2.3105,2349.6,2349.2,4.30470397]
["bitfinex","ETHUSD",1726611041515,2.3105,2349.6,2349.3,4.25658]
["bitfinex","ETHUSD",1726611041715,2.3105,2349.6,2349.2,8.56137397]
["bitfinex","ETHUSD",1726611041919,2.3105,2349.6,2349.4,0.04774026]
["bitfinex","ETHUSD",1726611042218,2.3105,2349.6,2349.5,0.04761842]
["bitfinex","ETHUSD",1726611042545,2.3105,2349.6,2349.2,8.51335]
["bitfinex","ETHUSD",1726611042741,2.3105,2349.6,2349.5,0.04761842]
["bitfinex","ETHUSD",1726611043249,2.3105,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1726611043548,7.33161567,2349.6,2349.5,0.04761842]
["bitfinex","ETHUSD",1726611043849,7.33161567,2349.6,2348.8,8.51481]
["bitfinex","ETHUSD",1726611043850,2.4399,2349.3,2348.8,8.51481]
["bitfinex","ETHUSD",1726611044044,2.4399,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1726611044228,2.4399,2349.3,2348.9,0.0465792]
["bitfinex","ETHUSD",1726611044433,3.535169,2349.3,2348.9,0.0465792]
["bitfinex","ETHUSD",1726611045439,2.4399,2349.3,2349.0,4.25697]
["bitfinex","ETHUSD",1726611046001,2.4399,2349.3,2349.1,0.04640316]
["bitfinex","ETHUSD",1726611046145,2.4399,2349.6,2349.3,4.25652]
["bitfinex","ETHUSD",1726611046340,2.4399,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1726611046540,2.4399,2349.6,2349.4,0.04603758]
["bitfinex","ETHUSD",1726611046774,2.4399,2349.6,2349.3,0.04618099]
["bitfinex","ETHUSD",1726611046949,2.4399,2349.6,2349.5,0.0459373]
["bitfinex","ETHUSD",1726611047151,2.4399,2349.6,2349.4,0.04605914]
["bitfinex","ETHUSD",1726611047351,2.4399,2349.6,2349.5,0.0459373]
["bitfinex","ETHUSD",1726611047742,2.4399,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1726611048267,2.4399,2349.6,2349.3,0.04618099]
["bitfinex","ETHUSD",1726611051300,0.48445328,2350.0,2349.9,11.511]
["bitfinex","ETHUSD",1726611051779,0.48445328,2350.0,2349.9,11.55639461]
["bitfinex","ETHUSD",1726611051780,0.0388374,2350.0,2349.9,11.55639461]
["bitfinex","ETHUSD",1726611053585,0.0388374,2350.0,2349.9,13.97269461]
["bitfinex","ETHUSD",1726611053886,0.0388374,2350.7,2350.3,8.33528762]
["bitfinex","ETHUSD",1726611054088,0.0388374,2350.7,2350.3,4.25466]
["bitfinex","ETHUSD",1726611054239,2.3446,2350.6,2350.4,0.04798475]
["bitfinex","ETHUSD",1726611054651,2.3446,2350.6,2350.2,4.25491]
["bitfinex","ETHUSD",1726611054868,2.3446,2350.6,2350.3,4.25476]
["bitfinex","ETHUSD",1726611055065,2.3446,2350.6,2350.3,4.3027852]
["bitfinex","ETHUSD",1726611060283,2.3446,2350.6,2350.3,0.0481152]
["bitfinex","ETHUSD",1726611060489,0.23834374,2350.5,2350.1,4.255]
["bitfinex","ETHUSD",1726611060646,6.59883,2350.6,2350.1,4.255]
["bitfinex","ETHUSD",1726611060647,6.59883,2350.6,2350.4,0.05076332]
["bitfinex","ETHUSD",1726611060847,2.3446,2350.6,2350.1,8.51004]
["bitfinex","ETHUSD",1726611061052,2.3446,2350.6,2350.5,0.05484143]
["bitfinex","ETHUSD",1726611061248,0.0388374,2350.7,2350.5,4.08062762]
["bitfinex","ETHUSD",1726611061451,0.0388374,2350.7,2350.6,0.40806276]
["bitfinex","ETHUSD",1726611061650,0.0388374,2350.7,2350.6,0.05468927]
["bitfinex","ETHUSD",1726611062075,0.0388374,2350.7,2350.6,4.30891927]
["bitfinex","ETHUSD",1726611062466,0.0388374,2350.7,2350.6,0.05468927]
["bitfinex","ETHUSD",1726611066467,0.0388374,2350.7,2350.4,4.25458]
["bitfinex","ETHUSD",1726611066672,0.0388374,2350.7,2350.6,0.05468927]
["bitfinex","ETHUSD",1726611066973,0.0388374,2350.7,2350.4,4.25458]
["bitfinex","ETHUSD",1726611067152,0.0388374,2350.7,2350.6,0.05468927]
["bitfinex","ETHUSD",1726611067349,4.95738114,2350.7,2350.1,4.25504]
["bitfinex","ETHUSD",1726611067594,4.95738114,2350.7,2350.6,0.0504824]
["bitfinex","ETHUSD",1726611067889,4.95738114,2350.7,2350.6,0.05468927]
["bitfinex","ETHUSD",1726611068092,4.95738114,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1726611068254,4.95738114,2350.7,2350.6,0.05468927]
["bitfinex","ETHUSD",1726611068796,4.95738114,2350.7,2350.6,0.0504824]
["bitfinex","ETHUSD",1726611069202,4.95738114,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1726611069356,4.95738114,2350.7,2350.6,0.05468927]
["bitfinex","ETHUSD",1726611069559,4.95738114,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1726611069794,4.95738114,2350.7,2350.6,0.0504824]
["bitfinex","ETHUSD",1726611069998,4.95738114,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1726611070599,4.95738114,2350.7,2350.3,0.05514578]
["bitfinex","ETHUSD",1726611072276,4.2930374,2350.7,2350.3,0.05514578]
["bitfinex","ETHUSD",1726611072737,4.25459,2350.4,2350.3,0.05514578]
["bitfinex","ETHUSD",1726611073016,2.2712,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726611073502,2.2712,2349.7,2349.3,0.05467627]
["bitfinex","ETHUSD",1726611073802,2.2712,2349.7,2349.3,5.4107459]
["bitfinex","ETHUSD",1726611074997,2.2712,2349.7,2349.3,1.1541759]
["bitfinex","ETHUSD",1726611075201,2.2712,2349.7,2349.3,3.05467627]
["bitfinex","ETHUSD",1726611078024,2.2712,2349.7,2349.3,7.31122627]
["bitfinex","ETHUSD",1726611078779,2.3094,2349.9,2349.5,4.25616]
["bitfinex","ETHUSD",1726611079183,2.3094,2350.3,2349.8,4.25564]
["bitfinex","ETHUSD",1726611079488,2.3094,2350.3,2349.9,0.05376259]
["bitfinex","ETHUSD",1726611079763,7.39853009,2350.3,2349.6,6.66086]
["bitfinex","ETHUSD",1726611079871,2.3094,2349.8,2349.2,4.25659]
["bitfinex","ETHUSD",1726611080075,2.3094,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1726611081082,2.3094,2349.8,2349.5,4.25611]
["bitfinex","ETHUSD",1726611082525,2.3094,2349.8,2349.4,8.51259]
["bitfinex","ETHUSD",1726611082693,2.3094,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1726611083629,2.3094,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1726611085149,2.3094,2349.8,2349.4,8.51259]
["bitfinex","ETHUSD",1726611085442,2.3094,2349.8,2349.4,5.81560176]
["bitfinex","ETHUSD",1726611085642,6.5652,2349.8,2349.3,3.0]
["bitfinex","ETHUSD",1726611085853,6.5652,2349.8,2349.3,7.25651]
["bitfinex","ETHUSD",1726611085854,2.3094,2349.8,2349.3,7.25651]
["bitfinex","ETHUSD",1726611086839,6.56508,2349.8,2349.3,7.25651]
["bitfinex","ETHUSD",1726611088455,4.25618,2349.6,2349.1,7.25686]
["bitfinex","ETHUSD",1726611088623,2.345,2349.4,2348.8,4.25743]
["bitfinex","ETHUSD",1726611088827,4.25668,2349.3,2348.8,4.25743]
["bitfinex","ETHUSD",1726611089232,4.25668,2349.3,2348.9,0.05808868]
["bitfinex","ETHUSD",1726611089846,4.25668,2349.3,2348.9,3.05808868]
["bitfinex","ETHUSD",1726611090446,6.60194,2349.2,2348.9,0.05808868]
["bitfinex","ETHUSD",1726611090945,10.85886,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726611091166,4.25711,2349.1,2348.8,0.05385705]
["bitfinex","ETHUSD",1726611091314,4.25711,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1726611091516,4.25711,2349.1,2348.9,0.05370468]
["bitfinex","ETHUSD",1726611091861,4.25711,2349.1,2348.6,5.75413876]
["bitfinex","ETHUSD",1726611092169,4.25711,2349.1,2347.0,3.11391133]
["bitfinex","ETHUSD",1726611092170,4.25749,2348.8,2348.3,6.69817]
["bitfinex","ETHUSD",1726611092462,2.4637,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1726611092766,4.25787,2348.6,2348.4,0.0544667]
["bitfinex","ETHUSD",1726611092923,4.25787,2348.6,2348.1,8.5173]
["bitfinex","ETHUSD",1726611093263,4.25787,2348.6,2348.2,0.90667443]
["bitfinex","ETHUSD",1726611093418,8.51584,2348.6,2348.2,0.90667443]
["bitfinex","ETHUSD",1726611093618,4.25787,2348.6,2348.2,0.90667443]
["bitfinex","ETHUSD",1726611095329,4.25787,2348.6,2348.2,5.16524443]
["bitfinex","ETHUSD",1726611095949,4.25787,2348.6,2348.2,0.90667443]
["bitfinex","ETHUSD",1726611097343,6.72149,2348.7,2348.2,5.16513443]
["bitfinex","ETHUSD",1726611098665,2.4988,2348.9,2348.4,4.08062762]
["bitfinex","ETHUSD",1726611098832,2.4988,2348.9,2348.6,4.25776]
["bitfinex","ETHUSD",1726611099033,2.4988,2348.9,2348.6,8.51552]
["bitfinex","ETHUSD",1726611099282,2.4988,2348.9,2348.7,0.05488904]
["bitfinex","ETHUSD",1726611100272,6.7562,2348.9,2348.7,0.05488904]
["bitfinex","ETHUSD",1726611100564,2.4988,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1726611100762,2.4988,2348.9,2348.6,0.05504145]
["bitfinex","ETHUSD",1726611100946,6.75618,2348.9,2348.6,0.05504145]
["bitfinex","ETHUSD",1726611101124,6.75618,2348.9,2348.4,8.5162]
["bitfinex","ETHUSD",1726611101460,6.75618,2348.9,2348.5,0.05519386]
["bitfinex","ETHUSD",1726611108366,2.4988,2348.9,2348.5,4.83863889]
["bitfinex","ETHUSD",1726611108567,2.4988,2348.9,2348.6,4.25774]
["bitfinex","ETHUSD",1726611108792,2.4988,2348.9,2348.7,0.05484677]
["bitfinex","ETHUSD",1726611109147,2.4988,2348.9,2348.5,4.78358503]
["bitfinex","ETHUSD",1726611109472,6.75612,2348.9,2348.6,0.9041795]
["bitfinex","ETHUSD",1726611109676,6.75612,2348.9,2348.8,0.05469438]
["bitfinex","ETHUSD",1726611109850,6.75612,2348.9,2348.7,0.05484677]
["bitfinex","ETHUSD",1726611110041,6.75612,2348.9,2348.8,0.05469438]
["bitfinex","ETHUSD",1726611110488,6.75612,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1726611110662,6.75612,2348.9,2348.8,0.05469438]
["bitfinex","ETHUSD",1726611110861,6.75612,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1726611111349,6.75612,2348.9,2348.6,0.05499918]
["bitfinex","ETHUSD",1726611113994,4.25751,2348.8,2348.6,0.05499918]
["bitfinex","ETHUSD",1726611114151,4.25751,2348.8,2348.3,4.25837]
["bitfinex","ETHUSD",1726611114359,4.25751,2348.8,2348.4,0.05098248]
["bitfinex","ETHUSD",1726611114855,4.25751,2348.8,2348.4,4.30919248]
["bitfinex","ETHUSD",1726611115888,4.25751,2348.8,2348.4,0.05098248]
["bitfinex","ETHUSD",1726611116474,5.358873,2348.8,2348.4,0.05098248]
["bitfinex","ETHUSD",1726611116682,4.2579,2348.6,2348.4,0.05098248]
["bitfinex","ETHUSD",1726611116899,4.25803,2348.5,2348.4,0.05098248]
["bitfinex","ETHUSD",1726611117100,4.25803,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726611117101,2.3342,2348.4,2348.0,4.25892]
["bitfinex","ETHUSD",1726611117389,6.59253,2348.4,2348.1,0.05140467]
["bitfinex","ETHUSD",1726611117565,6.59253,2348.4,2347.9,4.2978374]
["bitfinex","ETHUSD",1726611117766,6.59253,2348.4,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611121699,4.2584,2348.3,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611123205,2.3342,2348.4,2348.0,4.30678361]
["bitfinex","ETHUSD",1726611123406,6.59245,2348.4,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611124507,4.25859,2348.2,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611124720,8.51694,2348.3,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611125028,2.493,2348.1,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611130231,11.01052,2348.1,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611130419,17.20425276,2348.1,2348.0,0.04786361]
["bitfinex","ETHUSD",1726611130590,8.51788,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611130910,10.97088,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611135535,10.97088,2348.0,2347.9,0.09325887]
["bitfinex","ETHUSD",1726611135750,10.97088,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611135751,2.453,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611136048,2.3288,2348.2,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611136338,2.3288,2348.2,2347.9,0.09338931]
["bitfinex","ETHUSD",1726611137016,6.58738,2348.2,2347.9,0.09338931]
["bitfinex","ETHUSD",1726611137339,2.3288,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1726611137700,2.3288,2348.4,2348.2,0.05409446]
["bitfinex","ETHUSD",1726611137897,2.3288,2348.4,2348.0,4.25892]
["bitfinex","ETHUSD",1726611138135,2.3288,2348.4,2348.3,0.05394201]
["bitfinex","ETHUSD",1726611138741,2.3288,2348.4,2348.0,5.39125253]
["bitfinex","ETHUSD",1726611138925,2.3288,2348.4,2348.3,0.05394201]
["bitfinex","ETHUSD",1726611139131,2.3288,2348.4,2348.0,5.39125253]
["bitfinex","ETHUSD",1726611139132,6.57357,2348.6,2348.1,4.25873]
["bitfinex","ETHUSD",1726611139341,10.83154,2348.6,2348.3,0.05394201]
["bitfinex","ETHUSD",1726611139543,10.83154,2348.6,2348.2,0.05409446]
["bitfinex","ETHUSD",1726611139544,6.57356,2348.6,2348.2,0.05409446]
["bitfinex","ETHUSD",1726611139712,10.8315,2348.6,2348.4,0.05378956]
["bitfinex","ETHUSD",1726611139933,10.8315,2348.6,2348.3,0.05394201]
["bitfinex","ETHUSD",1726611140135,10.8315,2348.6,2348.1,5.50430579]
["bitfinex","ETHUSD",1726611140136,10.8315,2348.6,2348.4,0.05378956]
["bitfinex","ETHUSD",1726611140460,4.25803,2348.5,2348.1,5.50430579]
["bitfinex","ETHUSD",1726611140627,4.25803,2348.5,2348.2,1.08955583]
["bitfinex","ETHUSD",1726611141730,4.25788,2348.6,2348.3,2.3617]
["bitfinex","ETHUSD",1726611141970,2.475,2348.4,2348.1,1.24557579]
["bitfinex","ETHUSD",1726611142137,2.475,2348.4,2347.9,4.2979474]
["bitfinex","ETHUSD",1726611142138,10.99166,2348.4,2347.9,4.2979474]
["bitfinex","ETHUSD",1726611142460,6.73332,2348.4,2347.9,4.2979474]
["bitfinex","ETHUSD",1726611142659,10.99162,2348.4,2347.9,4.2979474]
["bitfinex","ETHUSD",1726611142961,6.7333,2348.4,2347.9,4.2979474]
["bitfinex","ETHUSD",1726611143172,6.7333,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611143329,10.9916,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611143523,6.7333,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611143737,10.99165,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611144071,6.7333,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611144245,4.25841,2348.3,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611145568,6.73324,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611146336,10.99155,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611146736,6.73324,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611147537,10.99157,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611148475,10.99156,2348.4,2348.0,1.09188274]
["bitfinex","ETHUSD",1726611148680,4.2585,2348.3,2347.9,4.2979474]
["bitfinex","ETHUSD",1726611149381,4.2585,2348.3,2348.0,0.05439554]
["bitfinex","ETHUSD",1726611153811,4.25867,2348.2,2348.0,0.05439554]
["bitfinex","ETHUSD",1726611156700,6.73324,2348.4,2348.0,0.05439554]
["bitfinex","ETHUSD",1726611160584,4.25844,2348.3,2348.0,0.05439554]
["bitfinex","ETHUSD",1726611163330,4.25865,2348.2,2348.0,0.05439554]
["bitfinex","ETHUSD",1726611165001,4.25786,2348.6,2348.1,2.4399]
["bitfinex","ETHUSD",1726611165002,1.7783009,2348.5,2348.1,2.4399]
["bitfinex","ETHUSD",1726611165330,4.2583,2348.4,2348.2,0.05406759]
["bitfinex","ETHUSD",1726611166840,10.2947009,2348.5,2348.2,0.05406759]
["bitfinex","ETHUSD",1726611167945,4.25826,2348.4,2348.2,0.05406759]
["bitfinex","ETHUSD",1726611168302,4.25839,2348.3,2348.2,0.05406759]
["bitfinex","ETHUSD",1726611168506,8.4246909,2348.3,2348.2,0.05406759]
["bitfinex","ETHUSD",1726611168744,4.25866,2348.2,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611168951,4.25894,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611169134,13.1100749,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611169610,8.8511349,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611170159,13.1100749,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611170312,8.8511349,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611170650,13.1100749,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611171237,8.8511349,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611171947,13.1100749,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611173229,13.55827688,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611175280,13.55625508,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611176168,11.331774,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611177169,13.11076715,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611177554,13.11083489,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611177763,11.331774,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611177943,13.11083028,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611178141,11.331774,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611178465,13.55625508,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611179256,11.331774,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611179453,13.11053906,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611180141,11.331774,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611181157,13.1104956,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611185698,6.0376616,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611185998,4.25894,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611186490,4.25894,2348.0,2347.9,0.10174697]
["bitfinex","ETHUSD",1726611186692,4.25894,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611187054,4.25894,2348.0,2347.9,0.10174697]
["bitfinex","ETHUSD",1726611190470,4.25893,2348.1,2348.0,2.4399]
["bitfinex","ETHUSD",1726611190672,4.25861,2348.2,2348.0,2.4399]
["bitfinex","ETHUSD",1726611190868,4.25861,2348.2,2348.0,2.50255747]
["bitfinex","ETHUSD",1726611192303,4.25861,2348.2,2348.0,2.75669696]
["bitfinex","ETHUSD",1726611192903,4.25861,2348.2,2348.0,2.50255747]
["bitfinex","ETHUSD",1726611195396,4.25849,2348.3,2348.0,2.50255747]
["bitfinex","ETHUSD",1726611196601,8.51698,2348.3,2348.0,2.50255747]
["bitfinex","ETHUSD",1726611196810,4.25849,2348.3,2348.0,2.50255747]
["bitfinex","ETHUSD",1726611197709,6.0369416,2348.4,2348.0,6.76149747]
["bitfinex","ETHUSD",1726611197917,4.25822,2348.4,2348.2,2.3964]
["bitfinex","ETHUSD",1726611198278,4.25822,2348.4,2348.3,0.06199349]
["bitfinex","ETHUSD",1726611198676,4.25822,2348.4,2348.2,2.3964]
["bitfinex","ETHUSD",1726611199207,4.25822,2348.4,2348.3,0.06199349]
["bitfinex","ETHUSD",1726611203217,10.83448,2348.4,2348.3,0.06199349]
["bitfinex","ETHUSD",1726611203426,10.83448,2348.4,2347.9,2.4726374]
["bitfinex","ETHUSD",1726611203721,4.25822,2348.4,2348.1,2.4338]
["bitfinex","ETHUSD",1726611204097,4.25822,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611204293,8.51654,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611204524,8.51653,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611204697,4.25822,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611205141,8.51653,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611206538,4.25839,2348.3,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611213346,4.25822,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611214150,8.51655,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611214358,4.25822,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611215115,8.51652,2348.4,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611219172,4.25839,2348.3,2348.2,0.06201074]
["bitfinex","ETHUSD",1726611220081,4.25839,2348.3,2347.9,6.6815674]
["bitfinex","ETHUSD",1726611220274,4.25839,2348.3,2348.2,0.06197389]
["bitfinex","ETHUSD",1726611220452,4.25839,2348.3,2347.9,6.6815674]
["bitfinex","ETHUSD",1726611220651,4.25839,2348.3,2348.0,0.06227078]
["bitfinex","ETHUSD",1726611228803,4.70312243,2348.7,2348.3,4.25825]
["bitfinex","ETHUSD",1726611228804,2.67289146,2348.7,2348.3,4.25825]
["bitfinex","ETHUSD",1726611229151,2.22743903,2348.7,2348.4,2.34039754]
["bitfinex","ETHUSD",1726611229993,4.25768,2348.7,2348.4,2.34039754]
["bitfinex","ETHUSD",1726611230200,6.48511903,2348.7,2348.4,2.2789]
["bitfinex","ETHUSD",1726611230696,6.48511903,2348.7,2348.5,0.06131462]
["bitfinex","ETHUSD",1726611231194,6.48511903,2348.7,2348.4,2.2789]
["bitfinex","ETHUSD",1726611231693,6.48511903,2348.7,2348.5,0.06131462]
["bitfinex","ETHUSD",1726611232397,6.48678041,2348.7,2348.5,0.06131462]
["bitfinex","ETHUSD",1726611232800,6.4867568,2348.7,2348.5,0.06131462]
["bitfinex","ETHUSD",1726611234961,6.4867568,2348.7,2348.4,2.2789]
["bitfinex","ETHUSD",1726611236392,6.4867568,2348.7,2348.4,2.9411313]
["bitfinex","ETHUSD",1726611236758,6.4867568,2348.7,2348.5,0.06131462]
["bitfinex","ETHUSD",1726611238059,2.2290768,2348.7,2348.5,0.06131462]
["bitfinex","ETHUSD",1726611238375,2.2290768,2349.0,2348.6,6.68126]
["bitfinex","ETHUSD",1726611238573,2.2290768,2349.0,2348.6,8.03598753]
["bitfinex","ETHUSD",1726611238993,2.2290768,2349.0,2348.7,0.06772093]
["bitfinex","ETHUSD",1726611239499,6.4862268,2349.0,2348.7,0.06772093]
["bitfinex","ETHUSD",1726611240866,2.2290768,2348.9,2348.7,0.06772093]
["bitfinex","ETHUSD",1726611241203,6.48646109,2348.9,2348.7,0.06772093]
["bitfinex","ETHUSD",1726611241373,4.25741,2348.9,2348.7,0.06772093]
["bitfinex","ETHUSD",1726611243175,6.72909,2348.8,2348.7,0.06772093]
["bitfinex","ETHUSD",1726611243522,6.72909,2348.8,2348.7,0.06752154]
["bitfinex","ETHUSD",1726611243721,6.72909,2348.8,2348.3,6.54376]
["bitfinex","ETHUSD",1726611243878,6.72909,2348.8,2348.7,0.06752154]
["bitfinex","ETHUSD",1726611244076,6.72909,2348.8,2348.3,10.80202]
["bitfinex","ETHUSD",1726611244422,6.72909,2348.8,2348.4,0.06813121]
["bitfinex","ETHUSD",1726611244423,4.25778,2348.7,2348.4,0.06813121]
["bitfinex","ETHUSD",1726611246476,4.25793,2348.6,2348.4,0.06813121]
["bitfinex","ETHUSD",1726611246879,4.25793,2348.6,2348.2,3.0]
["bitfinex","ETHUSD",1726611247078,4.25793,2348.6,2348.3,0.0681504]
["bitfinex","ETHUSD",1726611247878,6.72926,2348.8,2348.3,4.3265304]
["bitfinex","ETHUSD",1726611248081,6.72926,2348.8,2348.4,2.4399]
["bitfinex","ETHUSD",1726611248303,6.72926,2348.8,2348.5,0.0677439]
["bitfinex","ETHUSD",1726611248507,4.25734,2348.9,2348.5,0.0677439]
["bitfinex","ETHUSD",1726611248718,4.25734,2348.9,2348.5,4.3257539]
["bitfinex","ETHUSD",1726611248923,4.25734,2348.9,2348.5,5.54397569]
["bitfinex","ETHUSD",1726611249146,4.25734,2348.9,2348.5,1.28596569]
["bitfinex","ETHUSD",1726611249638,6.48496978,2349.0,2348.5,1.28596569]
["bitfinex","ETHUSD",1726611249838,6.48496978,2349.0,2348.5,5.54387569]
["bitfinex","ETHUSD",1726611249839,8.51437,2349.0,2348.5,5.54387569]
["bitfinex","ETHUSD",1726611250012,4.25732,2348.9,2348.5,5.54387569]
["bitfinex","ETHUSD",1726611250214,4.25732,2348.9,2348.5,1.28596569]
["bitfinex","ETHUSD",1726611251423,4.25714,2349.0,2348.5,1.28596569]
["bitfinex","ETHUSD",1726611251627,4.25714,2349.0,2348.5,5.54391569]
["bitfinex","ETHUSD",1726611251830,6.52996,2349.1,2348.6,7.50453712]
["bitfinex","ETHUSD",1726611252341,6.52996,2349.1,2348.7,0.06735792]
["bitfinex","ETHUSD",1726611260455,8.87052486,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1726611260658,6.92659512,2349.5,2349.1,2.2904]
["bitfinex","ETHUSD",1726611260861,0.44552026,2349.5,2349.2,1.8844694]
["bitfinex","ETHUSD",1726611261063,0.44552026,2349.5,2349.3,0.84316594]
["bitfinex","ETHUSD",1726611261218,4.57373486,2349.8,2349.4,4.2495694]
["bitfinex","ETHUSD",1726611261219,4.25586,2349.7,2349.4,4.2495694]
["bitfinex","ETHUSD",1726611261425,4.25569,2349.8,2349.4,4.31528045]
["bitfinex","ETHUSD",1726611261933,4.25586,2349.7,2349.4,2.43081105]
["bitfinex","ETHUSD",1726611262317,8.51181,2349.7,2349.4,2.43081105]
["bitfinex","ETHUSD",1726611262623,6.60505,2349.6,2349.4,0.06571105]
["bitfinex","ETHUSD",1726611262964,4.25615,2349.6,2349.2,2.3651]
["bitfinex","ETHUSD",1726611263121,4.25586,2349.7,2349.5,0.06549776]
["bitfinex","ETHUSD",1726611263447,4.25586,2349.7,2349.2,6.70688883]
["bitfinex","ETHUSD",1726611263645,8.51189,2349.7,2349.6,0.06529471]
["bitfinex","ETHUSD",1726611263958,4.25625,2349.5,2349.1,2.3651]
["bitfinex","ETHUSD",1726611265839,4.25652,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726611266040,5.340467,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726611266448,1.083947,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726611266654,10.83933,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1726611267947,4.25625,2349.5,2349.0,7.25706]
["bitfinex","ETHUSD",1726611269176,4.25625,2349.5,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611271456,8.51256,2349.5,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611272084,4.25625,2349.5,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611273123,8.51256,2349.5,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611273502,4.25625,2349.5,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611273874,8.51256,2349.5,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611274114,4.25625,2349.5,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611279233,4.25625,2349.5,2349.1,4.32296391]
["bitfinex","ETHUSD",1726611280798,8.51258,2349.5,2349.1,4.32296391]
["bitfinex","ETHUSD",1726611281004,9.7128917,2349.5,2349.1,4.32296391]
["bitfinex","ETHUSD",1726611281208,5.4565617,2349.5,2349.1,4.32296391]
["bitfinex","ETHUSD",1726611281631,2.4048,2349.4,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611282320,6.6613,2349.4,2349.1,0.06602391]
["bitfinex","ETHUSD",1726611282521,6.6613,2349.4,2348.9,10.80208]
["bitfinex","ETHUSD",1726611282747,6.6613,2349.4,2349.2,0.06584124]
["bitfinex","ETHUSD",1726611282957,7.753049,2349.4,2349.3,0.06563814]
["bitfinex","ETHUSD",1726611283163,7.753049,2349.4,2348.9,10.80208]
["bitfinex","ETHUSD",1726611283339,6.6613,2349.4,2349.3,0.06563814]
["bitfinex","ETHUSD",1726611284467,6.6613,2349.4,2349.0,4.25713]
["bitfinex","ETHUSD",1726611284668,6.6613,2349.4,2349.3,0.06563814]
["bitfinex","ETHUSD",1726611284874,6.6613,2349.4,2349.0,4.25713]
["bitfinex","ETHUSD",1726611285026,6.6613,2349.4,2349.3,0.06563814]
["bitfinex","ETHUSD",1726611285717,6.6613,2349.4,2349.0,4.25713]
["bitfinex","ETHUSD",1726611286365,4.25622,2349.5,2349.1,4.32286436]
["bitfinex","ETHUSD",1726611286569,6.69345,2349.7,2349.2,6.64459]
["bitfinex","ETHUSD",1726611286751,6.69345,2349.7,2349.2,4.25669]
["bitfinex","ETHUSD",1726611286933,6.69345,2349.7,2349.2,4.32253124]
["bitfinex","ETHUSD",1726611287122,8.01074849,2349.7,2349.2,4.32253124]
["bitfinex","ETHUSD",1726611287323,8.01074849,2349.7,2349.2,4.32251124]
["bitfinex","ETHUSD",1726611287527,6.69345,2349.7,2349.2,4.32251124]
["bitfinex","ETHUSD",1726611287826,4.25607,2349.6,2349.2,0.06584124]
["bitfinex","ETHUSD",1726611288552,6.69391,2349.4,2349.2,0.06584124]
["bitfinex","ETHUSD",1726611288754,6.69391,2349.4,2349.0,4.257]
["bitfinex","ETHUSD",1726611289079,6.69391,2349.4,2349.1,0.06601369]
["bitfinex","ETHUSD",1726611290328,2.4375,2349.4,2349.1,4.32294369]
["bitfinex","ETHUSD",1726611290549,2.4375,2349.4,2349.1,5.18093806]
["bitfinex","ETHUSD",1726611291354,2.4375,2349.4,2349.1,4.32294369]
["bitfinex","ETHUSD",1726611291949,2.4375,2349.4,2349.1,0.06601369]
["bitfinex","ETHUSD",1726611294812,2.4375,2349.4,2349.1,4.32295369]
["bitfinex","ETHUSD",1726611298413,2.4375,2349.4,2349.1,0.06601369]
["bitfinex","ETHUSD",1726611302929,10.95172,2349.2,2349.1,0.06601369]
["bitfinex","ETHUSD",1726611303116,12.69549332,2349.2,2349.1,0.09302591]
["bitfinex","ETHUSD",1726611303319,2.4382,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1726611303687,2.4382,2348.8,2348.6,0.09496913]
["bitfinex","ETHUSD",1726611306388,6.71023,2349.0,2348.6,0.09496913]
["bitfinex","ETHUSD",1726611306585,6.71023,2349.0,2348.6,0.07099824]
["bitfinex","ETHUSD",1726611307001,2.4531,2349.0,2348.6,0.692339]
["bitfinex","ETHUSD",1726611307203,6.70988,2349.2,2348.8,4.25741]
["bitfinex","ETHUSD",1726611307375,2.4531,2349.2,2348.7,8.5819494]
["bitfinex","ETHUSD",1726611307575,4.25705,2349.1,2348.8,0.09435954]
["bitfinex","ETHUSD",1726611307880,4.25705,2349.1,2348.6,4.87910076]
["bitfinex","ETHUSD",1726611307881,5.670033,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1726611308081,4.25705,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1726611308386,2.4531,2349.2,2348.7,6.22323024]
["bitfinex","ETHUSD",1726611308781,6.70998,2349.2,2348.7,6.22323024]
["bitfinex","ETHUSD",1726611309244,4.25703,2349.1,2348.7,6.22323024]
["bitfinex","ETHUSD",1726611309422,4.25703,2349.1,2348.7,0.08114084]
["bitfinex","ETHUSD",1726611309626,4.25749,2348.8,2348.7,0.08114084]
["bitfinex","ETHUSD",1726611309801,4.25749,2348.8,2348.4,4.25809]
["bitfinex","ETHUSD",1726611309802,2.4636,2348.9,2348.4,6.22780586]
["bitfinex","ETHUSD",1726611309998,2.4636,2348.9,2348.7,0.08133736]
["bitfinex","ETHUSD",1726611310202,2.4636,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1726611310444,2.4636,2348.9,2348.8,0.08107611]
["bitfinex","ETHUSD",1726611310739,2.4636,2348.9,2348.4,6.1426494]
["bitfinex","ETHUSD",1726611310740,6.72094,2348.9,2348.4,6.1426494]
["bitfinex","ETHUSD",1726611311148,6.72094,2348.9,2348.5,0.08185991]
["bitfinex","ETHUSD",1726611313045,6.72094,2348.9,2348.5,4.33987991]
["bitfinex","ETHUSD",1726611313209,2.4636,2348.9,2348.5,4.33987991]
["bitfinex","ETHUSD",1726611313526,2.4636,2348.9,2348.5,5.62399784]
["bitfinex","ETHUSD",1726611314716,6.56497,2349.1,2348.6,8.4030194]
["bitfinex","ETHUSD",1726611314938,6.56497,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1726611315248,6.56497,2349.1,2348.8,0.09462702]
["bitfinex","ETHUSD",1726611315946,6.56497,2349.1,2348.6,8.4029994]
["bitfinex","ETHUSD",1726611316151,6.56497,2349.1,2348.9,0.08103764]
["bitfinex","ETHUSD",1726611316312,6.56497,2349.1,2348.6,8.4029994]
["bitfinex","ETHUSD",1726611316506,6.56497,2349.1,2349.0,0.08077644]
["bitfinex","ETHUSD",1726611316711,6.56497,2349.1,2348.6,8.4029994]
["bitfinex","ETHUSD",1726611316910,6.56497,2349.1,2349.0,0.08077644]
["bitfinex","ETHUSD",1726611317117,4.25713,2349.0,2348.6,8.4029994]
["bitfinex","ETHUSD",1726611318267,2.308,2349.1,2348.6,4.1451694]
["bitfinex","ETHUSD",1726611318417,6.53659,2349.3,2348.8,1.8844694]
["bitfinex","ETHUSD",1726611318617,2.28,2349.3,2348.9,6.52289]
["bitfinex","ETHUSD",1726611318822,2.28,2349.3,2348.9,8.0978742]
["bitfinex","ETHUSD",1726611320065,2.28,2349.3,2348.9,8.18301235]
["bitfinex","ETHUSD",1726611320567,7.42,2349.7,2349.2,6.1411994]
["bitfinex","ETHUSD",1726611320568,9.7,2349.7,2349.2,6.1411994]
["bitfinex","ETHUSD",1726611320752,2.28,2349.7,2349.3,2.2656]
["bitfinex","ETHUSD",1726611320953,0.44560244,2349.9,2349.3,2.2656]
["bitfinex","ETHUSD",1726611320954,2.28,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1726611321260,2.28,2349.9,2349.4,6.1407594]
["bitfinex","ETHUSD",1726611321460,2.28,2349.9,2349.5,0.84063594]
["bitfinex","ETHUSD",1726611321617,4.25542,2350.0,2349.5,5.09674594]
["bitfinex","ETHUSD",1726611321821,4.25542,2350.0,2349.5,3.84063594]
["bitfinex","ETHUSD",1726611322020,4.25542,2350.0,2349.5,3.0]
["bitfinex","ETHUSD",1726611324746,2.3918,2349.7,2349.3,5.2656]
["bitfinex","ETHUSD",1726611324950,2.3918,2349.7,2349.3,9.52218]
["bitfinex","ETHUSD",1726611325273,2.3918,2349.7,2349.4,0.1115054]
["bitfinex","ETHUSD",1726611326361,2.3918,2349.7,2349.3,9.52218]
["bitfinex","ETHUSD",1726611330122,2.3918,2349.7,2349.5,3.0]
["bitfinex","ETHUSD",1726611331755,2.3918,2349.7,2349.6,0.07536885]
["bitfinex","ETHUSD",1726611335291,4.2554,2350.0,2349.6,0.80854274]
["bitfinex","ETHUSD",1726611335589,2.3289,2349.9,2349.6,4.33140885]
["bitfinex","ETHUSD",1726611335791,4.2554,2350.0,2349.6,4.33140885]
["bitfinex","ETHUSD",1726611339177,6.58406,2350.1,2349.7,6.66244]
["bitfinex","ETHUSD",1726611339383,2.3289,2350.1,2349.8,0.07492633]
["bitfinex","ETHUSD",1726611339591,2.3289,2350.1,2349.7,6.66244]
["bitfinex","ETHUSD",1726611339801,2.3289,2350.1,2349.8,0.0748133]
["bitfinex","ETHUSD",1726611339973,2.3289,2350.1,2349.7,6.66244]
["bitfinex","ETHUSD",1726611340175,8.51001,2350.2,2349.8,0.0748133]
["bitfinex","ETHUSD",1726611340367,6.52565,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1726611340562,6.52565,2350.3,2349.7,8.24265494]
["bitfinex","ETHUSD",1726611340563,6.52573,2350.3,2349.9,0.07468985]
["bitfinex","ETHUSD",1726611340762,6.52573,2350.3,2349.6,4.25602]
["bitfinex","ETHUSD",1726611340763,2.2708,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1726611341104,2.2708,2350.0,2349.7,0.07494286]
["bitfinex","ETHUSD",1726611341858,2.923401,2350.0,2349.7,0.07494286]
["bitfinex","ETHUSD",1726611343695,2.2708,2350.0,2349.7,0.07494286]
["bitfinex","ETHUSD",1726611344405,6.59939,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726611344567,6.59939,2350.2,2349.9,0.0746868]
["bitfinex","ETHUSD",1726611344992,6.59939,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726611345192,6.59939,2350.2,2349.9,0.0746868]
["bitfinex","ETHUSD",1726611347294,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611347528,6.59939,2350.2,2350.0,0.07456336]
["bitfinex","ETHUSD",1726611347690,7.6848,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611347890,6.59939,2350.2,2350.1,0.07443994]
["bitfinex","ETHUSD",1726611348123,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611348336,6.59939,2350.2,2350.1,0.07443994]
["bitfinex","ETHUSD",1726611348520,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611348722,6.59939,2350.2,2350.1,0.07443994]
["bitfinex","ETHUSD",1726611348918,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611349121,6.59939,2350.2,2350.1,0.07443994]
["bitfinex","ETHUSD",1726611349316,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611349515,6.59939,2350.2,2350.1,0.07443994]
["bitfinex","ETHUSD",1726611349725,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611349929,6.59939,2350.2,2350.1,0.07443994]
["bitfinex","ETHUSD",1726611350144,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611350636,6.59939,2350.2,2349.8,0.07481024]
["bitfinex","ETHUSD",1726611350999,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611351201,6.59939,2350.2,2349.8,0.07481024]
["bitfinex","ETHUSD",1726611351519,6.59939,2350.2,2349.7,6.67455]
["bitfinex","ETHUSD",1726611351729,6.59939,2350.2,2349.9,0.0746868]
["bitfinex","ETHUSD",1726611352042,7.259329,2350.2,2350.0,0.07451753]
["bitfinex","ETHUSD",1726611352549,7.259329,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726611352550,4.25515,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1726611353053,4.25515,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1726611353817,4.25523,2350.1,2349.5,9.54666]
["bitfinex","ETHUSD",1726611353996,4.25541,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1726611354195,4.25552,2349.9,2349.5,9.54671]
["bitfinex","ETHUSD",1726611354413,4.25552,2349.9,2349.5,6.54671]
["bitfinex","ETHUSD",1726611354414,2.3395,2349.8,2349.5,6.54671]
["bitfinex","ETHUSD",1726611355642,2.3395,2349.8,2349.5,2.2905]
["bitfinex","ETHUSD",1726611356167,2.3395,2349.8,2349.4,10.3970294]
["bitfinex","ETHUSD",1726611356459,2.3395,2349.8,2349.4,6.1407094]
["bitfinex","ETHUSD",1726611356957,6.59519,2349.8,2349.4,4.25624]
["bitfinex","ETHUSD",1726611357161,2.3395,2349.8,2349.4,8.51257]
["bitfinex","ETHUSD",1726611357347,2.3395,2349.8,2349.4,4.25624]
["bitfinex","ETHUSD",1726611359156,2.3395,2349.8,2349.4,8.51256]
["bitfinex","ETHUSD",1726611359368,2.3395,2349.8,2349.5,0.0751348]
["bitfinex","ETHUSD",1726611361619,6.5952,2349.8,2349.5,0.0751348]
["bitfinex","ETHUSD",1726611368169,2.2686,2349.6,2349.5,0.0751348]
["bitfinex","ETHUSD",1726611368535,2.2686,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1726611368739,2.2686,2349.6,2349.5,0.07522951]
["bitfinex","ETHUSD",1726611368939,2.2686,2349.6,2349.4,0.07535299]
["bitfinex","ETHUSD",1726611369144,6.93130286,2350.0,2349.4,0.07535299]
["bitfinex","ETHUSD",1726611369145,4.64786905,2349.9,2349.5,4.33134951]
["bitfinex","ETHUSD",1726611369830,2.22986905,2349.9,2349.6,4.25595]
["bitfinex","ETHUSD",1726611370060,2.22986905,2349.9,2349.7,0.07500395]
["bitfinex","ETHUSD",1726611370223,6.48518905,2350.0,2349.7,0.07500395]
["bitfinex","ETHUSD",1726611371040,2.22986905,2350.0,2349.7,7.52084276]
["bitfinex","ETHUSD",1726611371239,4.64786905,2350.1,2349.7,7.52084276]
["bitfinex","ETHUSD",1726611371459,4.64786905,2350.1,2349.7,7.44583881]
["bitfinex","ETHUSD",1726611371977,4.64786905,2350.1,2349.8,0.07484078]
["bitfinex","ETHUSD",1726611372264,4.64786905,2350.1,2349.7,7.44583881]
["bitfinex","ETHUSD",1726611372569,4.64786905,2350.1,2349.9,0.07468679]
["bitfinex","ETHUSD",1726611372570,4.65188323,2350.1,2349.9,0.07468679]
["bitfinex","ETHUSD",1726611372870,4.65188323,2350.1,2350.0,0.07456336]
["bitfinex","ETHUSD",1726611373380,2.23383257,2350.1,2349.7,7.44583881]
["bitfinex","ETHUSD",1726611373961,2.23383257,2350.1,2349.8,0.07481023]
["bitfinex","ETHUSD",1726611374337,2.23383257,2350.1,2349.7,7.44583881]
["bitfinex","ETHUSD",1726611374535,2.23383257,2350.1,2349.9,0.07468679]
["bitfinex","ETHUSD",1726611374741,2.23383257,2350.1,2349.8,0.07481023]
["bitfinex","ETHUSD",1726611375065,2.23383257,2350.1,2349.9,0.07467457]
["bitfinex","ETHUSD",1726611375427,2.23383257,2350.1,2349.7,7.44583881]
["bitfinex","ETHUSD",1726611375763,6.48899257,2350.1,2349.8,0.07479801]
["bitfinex","ETHUSD",1726611376127,6.48899257,2350.1,2349.7,6.57862]
["bitfinex","ETHUSD",1726611376326,6.48899257,2350.1,2349.9,0.07467457]
["bitfinex","ETHUSD",1726611376555,2.23383257,2350.0,2349.8,0.07479801]
["bitfinex","ETHUSD",1726611376886,2.4802,2349.9,2349.6,4.25601]
["bitfinex","ETHUSD",1726611377244,2.4802,2349.9,2349.6,5.53522894]
["bitfinex","ETHUSD",1726611379243,2.4802,2349.6,2349.1,6.65244]
["bitfinex","ETHUSD",1726611379446,2.4802,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1726611379447,6.73631,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1726611380147,2.4802,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1726611380796,2.377,2349.8,2349.5,1.8844694]
["bitfinex","ETHUSD",1726611380966,2.377,2349.8,2349.5,6.1405894]
["bitfinex","ETHUSD",1726611381293,2.377,2349.8,2349.5,4.25612]
["bitfinex","ETHUSD",1726611382794,4.25554,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1726611389161,2.377,2350.0,2349.7,4.25583]
["bitfinex","ETHUSD",1726611389466,2.377,2350.0,2349.8,0.07143611]
["bitfinex","ETHUSD",1726611389667,6.60477,2350.4,2349.8,11.02251611]
["bitfinex","ETHUSD",1726611389898,6.60477,2350.4,2349.8,10.95108]
["bitfinex","ETHUSD",1726611390191,4.25479,2350.3,2349.9,1.35488287]
["bitfinex","ETHUSD",1726611390398,4.25479,2350.3,2349.9,0.07132793]
["bitfinex","ETHUSD",1726611390985,8.50968,2350.3,2349.9,0.07132793]
["bitfinex","ETHUSD",1726611391189,4.25498,2350.2,2349.9,0.07132793]
["bitfinex","ETHUSD",1726611391388,4.25479,2350.3,2349.9,0.07132793]
["bitfinex","ETHUSD",1726611393200,4.25479,2350.3,2349.9,4.32681793]
["bitfinex","ETHUSD",1726611394809,4.25479,2350.3,2349.9,0.07132793]
["bitfinex","ETHUSD",1726611396137,4.25504,2350.2,2349.9,0.07132793]
["bitfinex","ETHUSD",1726611396338,6.74321,2350.1,2349.9,0.07132793]
["bitfinex","ETHUSD",1726611396697,6.74321,2350.1,2349.6,6.58143]
["bitfinex","ETHUSD",1726611396937,6.74321,2350.1,2350.0,0.07115257]
["bitfinex","ETHUSD",1726611397121,10.99844,2350.1,2349.6,6.58143]
["bitfinex","ETHUSD",1726611397325,6.74321,2350.1,2350.0,0.06902992]
["bitfinex","ETHUSD",1726611397510,8.19723609,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1726611397710,7.79696087,2350.3,2350.0,0.06902992]
["bitfinex","ETHUSD",1726611397711,8.97572988,2350.3,2350.0,0.06902992]
["bitfinex","ETHUSD",1726611397941,6.74284,2350.3,2349.9,2.3254]
["bitfinex","ETHUSD",1726611398295,6.74284,2350.3,2350.0,0.06904824]
["bitfinex","ETHUSD",1726611403569,10.99771,2350.3,2350.0,0.06904824]
["bitfinex","ETHUSD",1726611405270,8.51004,2350.2,2350.0,0.06904824]
["bitfinex","ETHUSD",1726611405431,4.25496,2350.2,2350.0,0.06904824]
["bitfinex","ETHUSD",1726611405826,4.25513,2350.1,2350.0,0.06904824]
["bitfinex","ETHUSD",1726611406039,4.25534,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1726611406239,4.25534,2350.0,2349.7,0.06725479]
["bitfinex","ETHUSD",1726611406640,4.25552,2349.9,2349.7,0.06725479]
["bitfinex","ETHUSD",1726611406852,4.25552,2349.9,2349.5,6.69597]
["bitfinex","ETHUSD",1726611407145,4.2554,2350.0,2349.6,4.32340574]
["bitfinex","ETHUSD",1726611408273,4.2554,2350.0,2349.6,0.06740574]
["bitfinex","ETHUSD",1726611411872,6.50647,2350.1,2349.6,4.32334574]
["bitfinex","ETHUSD",1726611412076,4.1356694,2350.1,2349.6,0.06740574]
["bitfinex","ETHUSD",1726611412277,2.23229333,2350.3,2349.2,2.4399]
["bitfinex","ETHUSD",1726611412278,4.25586,2349.7,2349.2,2.4399]
["bitfinex","ETHUSD",1726611412477,4.25658,2349.3,2349.0,2.4399]
["bitfinex","ETHUSD",1726611412721,2.3848,2349.5,2349.0,2.4399]
["bitfinex","ETHUSD",1726611412722,4.25645,2349.4,2349.0,2.4399]
["bitfinex","ETHUSD",1726611413376,4.25663,2349.3,2348.7,6.1419894]
["bitfinex","ETHUSD",1726611413578,4.920773,2349.3,2348.8,2.4399]
["bitfinex","ETHUSD",1726611414533,4.25679,2349.2,2348.8,2.4399]
["bitfinex","ETHUSD",1726611418362,4.920773,2349.3,2348.8,2.4399]
["bitfinex","ETHUSD",1726611418506,4.25663,2349.3,2348.8,2.4399]
["bitfinex","ETHUSD",1726611418708,8.51338,2349.3,2348.8,2.4399]
["bitfinex","ETHUSD",1726611419109,8.51338,2349.3,2348.9,0.06655028]
["bitfinex","ETHUSD",1726611420312,4.25663,2349.3,2348.9,6.20832968]
["bitfinex","ETHUSD",1726611420514,4.25663,2349.3,2349.0,0.87333734]
["bitfinex","ETHUSD",1726611420749,4.25663,2349.3,2349.0,0.06642674]
["bitfinex","ETHUSD",1726611423264,8.51332,2349.3,2349.0,0.06642674]
["bitfinex","ETHUSD",1726611424232,4.25663,2349.3,2349.0,0.06642674]
["bitfinex","ETHUSD",1726611425317,8.51335,2349.3,2349.0,0.06642674]
["bitfinex","ETHUSD",1726611426492,8.51335,2349.3,2348.8,6.69737]
["bitfinex","ETHUSD",1726611426788,8.51335,2349.3,2348.9,0.06655028]
["bitfinex","ETHUSD",1726611426989,2.3848,2349.5,2348.9,0.06655028]
["bitfinex","ETHUSD",1726611427179,4.25677,2349.2,2348.9,0.06655028]
["bitfinex","ETHUSD",1726611427548,4.25712,2349.1,2348.9,0.06655028]
["bitfinex","ETHUSD",1726611427744,8.51426,2349.0,2348.9,0.06655028]
["bitfinex","ETHUSD",1726611427949,4.25742,2348.9,2348.6,2.3249]
["bitfinex","ETHUSD",1726611428200,6.58452,2348.9,2348.4,6.58683]
["bitfinex","ETHUSD",1726611428552,4.25753,2348.8,2348.4,6.58683]
["bitfinex","ETHUSD",1726611429186,2.3271,2348.9,2348.4,8.4712994]
["bitfinex","ETHUSD",1726611429354,6.58449,2348.9,2348.4,8.4712994]
["bitfinex","ETHUSD",1726611429581,6.58449,2348.9,2348.4,9.74426334]
["bitfinex","ETHUSD",1726611431705,6.58449,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726611433407,4.25739,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726611433915,4.25739,2348.9,2348.4,7.85980394]
["bitfinex","ETHUSD",1726611434206,4.25739,2348.9,2348.6,0.06497078]
["bitfinex","ETHUSD",1726611434407,4.25739,2348.9,2348.4,14.00236334]
["bitfinex","ETHUSD",1726611434612,4.25739,2348.9,2348.7,0.0651253]
["bitfinex","ETHUSD",1726611435022,4.25739,2348.9,2348.4,8.4712594]
["bitfinex","ETHUSD",1726611435177,4.25739,2348.9,2348.8,0.06500174]
["bitfinex","ETHUSD",1726611435382,4.25739,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726611436220,4.25739,2348.9,2348.6,0.06521771]
["bitfinex","ETHUSD",1726611436605,2.2714,2349.1,2348.6,0.06521771]
["bitfinex","ETHUSD",1726611436606,11.6768,2349.2,2348.7,6.69745]
["bitfinex","ETHUSD",1726611436803,11.6768,2349.2,2348.7,11.88480785]
["bitfinex","ETHUSD",1726611437925,4.2568,2349.2,2348.7,11.88480785]
["bitfinex","ETHUSD",1726611440122,4.2568,2349.2,2348.8,4.25746]
["bitfinex","ETHUSD",1726611440703,4.2568,2349.2,2348.9,0.06485008]
["bitfinex","ETHUSD",1726611440910,2.3222,2349.4,2349.0,2.3294]
["bitfinex","ETHUSD",1726611441087,0.44575641,2349.5,2349.1,4.92199801]
["bitfinex","ETHUSD",1726611441288,4.70201641,2349.5,2349.1,4.92199801]
["bitfinex","ETHUSD",1726611441489,4.25626,2349.5,2349.2,0.0644795]
["bitfinex","ETHUSD",1726611442130,4.25626,2349.5,2349.3,0.06435599]
["bitfinex","ETHUSD",1726611442497,4.25626,2349.5,2349.4,0.06423249]
["bitfinex","ETHUSD",1726611442919,4.25626,2349.5,2349.0,12.7278894]
["bitfinex","ETHUSD",1726611443134,4.25626,2349.5,2349.4,0.06423249]
["bitfinex","ETHUSD",1726611443288,4.25626,2349.5,2349.1,0.06460302]
["bitfinex","ETHUSD",1726611443490,4.25626,2349.5,2349.1,1.34385226]
["bitfinex","ETHUSD",1726611443714,6.51544,2349.6,2349.1,1.34385226]
["bitfinex","ETHUSD",1726611443914,6.69995,2349.8,2349.2,12.6636494]
["bitfinex","ETHUSD",1726611444128,4.25588,2349.7,2349.2,8.4069794]
["bitfinex","ETHUSD",1726611444435,6.69995,2349.8,2349.3,0.06435599]
["bitfinex","ETHUSD",1726611444790,10.95577,2349.8,2349.3,4.32093599]
["bitfinex","ETHUSD",1726611445735,10.95577,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1726611447604,4.25586,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1726611449103,4.25605,2349.6,2349.2,2.2659]
["bitfinex","ETHUSD",1726611449436,7.093515,2349.5,2349.3,0.06435599]
["bitfinex","ETHUSD",1726611449598,2.837205,2349.5,2349.3,0.06435599]
["bitfinex","ETHUSD",1726611449798,2.837205,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726611450090,2.4116,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726611450419,2.4116,2349.5,2349.2,0.0644795]
["bitfinex","ETHUSD",1726611450940,6.66747,2349.7,2349.2,8.3251425]
["bitfinex","ETHUSD",1726611451141,4.25587,2349.7,2349.3,2.2771]
["bitfinex","ETHUSD",1726611451811,4.25605,2349.6,2349.4,0.06407969]
["bitfinex","ETHUSD",1726611452522,4.25622,2349.5,2349.4,0.06407969]
["bitfinex","ETHUSD",1726611452723,6.66782,2349.5,2349.4,0.06407969]
["bitfinex","ETHUSD",1726611453210,6.66782,2349.5,2349.2,4.003913]
["bitfinex","ETHUSD",1726611453537,4.25642,2349.4,2349.2,4.003913]
["bitfinex","ETHUSD",1726611454726,4.25658,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611456524,6.66792,2349.5,2349.2,4.003913]
["bitfinex","ETHUSD",1726611456720,4.25632,2349.5,2349.2,6.335513]
["bitfinex","ETHUSD",1726611457632,5.107375,2349.6,2349.2,6.335513]
["bitfinex","ETHUSD",1726611457633,9.363565,2349.6,2349.2,6.335513]
["bitfinex","ETHUSD",1726611457841,5.107345,2349.6,2349.2,6.335513]
["bitfinex","ETHUSD",1726611458044,5.107315,2349.6,2349.2,6.335513]
["bitfinex","ETHUSD",1726611459042,4.25623,2349.5,2349.2,6.335513]
["bitfinex","ETHUSD",1726611460992,8.51255,2349.5,2349.2,6.335513]
["bitfinex","ETHUSD",1726611461315,4.25623,2349.5,2349.2,6.335513]
["bitfinex","ETHUSD",1726611461545,8.51258,2349.5,2349.2,6.335513]
["bitfinex","ETHUSD",1726611463150,4.25641,2349.4,2349.2,6.335513]
["bitfinex","ETHUSD",1726611463366,4.25623,2349.5,2349.2,6.335513]
["bitfinex","ETHUSD",1726611463735,8.51256,2349.5,2349.2,6.335513]
["bitfinex","ETHUSD",1726611463922,4.2564,2349.4,2349.2,6.335513]
["bitfinex","ETHUSD",1726611464271,8.51258,2349.5,2349.3,0.06244701]
["bitfinex","ETHUSD",1726611465049,8.51256,2349.5,2349.3,0.06244701]
["bitfinex","ETHUSD",1726611466160,4.25623,2349.5,2349.3,0.06244701]
["bitfinex","ETHUSD",1726611466368,8.51256,2349.5,2349.3,0.06244701]
["bitfinex","ETHUSD",1726611467182,4.25623,2349.5,2349.3,0.06244701]
["bitfinex","ETHUSD",1726611468971,8.51195,2349.7,2349.4,2.269]
["bitfinex","ETHUSD",1726611469281,8.51195,2349.7,2349.4,2.3312899]
["bitfinex","ETHUSD",1726611469572,8.51193,2349.7,2349.4,2.3312899]
["bitfinex","ETHUSD",1726611469729,4.25596,2349.7,2349.4,2.3312899]
["bitfinex","ETHUSD",1726611470130,8.51192,2349.7,2349.4,2.3312899]
["bitfinex","ETHUSD",1726611471883,4.25606,2349.6,2349.4,0.0622899]
["bitfinex","ETHUSD",1726611472270,4.25606,2349.6,2349.2,6.272913]
["bitfinex","ETHUSD",1726611472786,4.25606,2349.6,2349.3,0.0624134]
["bitfinex","ETHUSD",1726611474785,4.25625,2349.5,2349.3,0.0624134]
["bitfinex","ETHUSD",1726611477913,4.2564,2349.4,2349.3,0.0624134]
["bitfinex","ETHUSD",1726611478221,7.509765,2349.4,2349.3,0.0624134]
["bitfinex","ETHUSD",1726611478377,6.6585,2349.4,2349.3,0.0624134]
["bitfinex","ETHUSD",1726611483056,10.9149,2349.4,2349.3,0.0624134]
["bitfinex","ETHUSD",1726611485483,13.14882202,2349.4,2349.3,0.0624134]
["bitfinex","ETHUSD",1726611490811,8.51316,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611491085,10.01648914,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611491772,12.25063266,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611492160,10.01648914,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611492486,21.23602569,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611492692,21.68266003,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611493095,21.68253033,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611493446,19.00213854,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611493945,21.68167924,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611494175,21.68047266,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611495948,19.00213854,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611496344,21.68047266,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611496546,19.00213854,2349.3,2349.2,4.003913]
["bitfinex","ETHUSD",1726611498378,19.00213854,2349.3,2349.2,3.25269055]
["bitfinex","ETHUSD",1726611499460,21.23268605,2349.3,2349.2,3.25269055]
["bitfinex","ETHUSD",1726611499657,19.00213854,2349.3,2349.2,3.25269055]
["bitfinex","ETHUSD",1726611499863,22.00213854,2349.3,2349.2,2.59198778]
["bitfinex","ETHUSD",1726611500063,22.00213854,2349.3,2348.4,2.2903]
["bitfinex","ETHUSD",1726611500064,4.25818,2348.5,2348.2,2.2618]
["bitfinex","ETHUSD",1726611500503,8.51632,2348.5,2348.2,2.2618]
["bitfinex","ETHUSD",1726611500865,4.25814,2348.5,2348.2,2.2618]
["bitfinex","ETHUSD",1726611501213,8.51628,2348.5,2348.2,2.2618]
["bitfinex","ETHUSD",1726611501367,4.25814,2348.5,2348.2,2.2618]
["bitfinex","ETHUSD",1726611506488,4.25755,2348.8,2348.2,6.52036]
["bitfinex","ETHUSD",1726611507530,4.25785,2348.6,2348.2,8.4048294]
["bitfinex","ETHUSD",1726611508793,4.25752,2348.8,2348.5,2.4399]
["bitfinex","ETHUSD",1726611509183,4.25752,2348.8,2348.6,0.05937527]
["bitfinex","ETHUSD",1726611511928,6.61595,2349.1,2348.6,0.05937527]
["bitfinex","ETHUSD",1726611512135,4.25741,2348.9,2348.6,0.05937527]
["bitfinex","ETHUSD",1726611512291,8.51482,2348.9,2348.6,0.05937527]
["bitfinex","ETHUSD",1726611512489,4.25757,2348.8,2348.6,0.05937527]
["bitfinex","ETHUSD",1726611515939,4.25741,2348.9,2348.6,0.05937527]
["bitfinex","ETHUSD",1726611516232,4.25741,2348.9,2348.6,0.92355974]
["bitfinex","ETHUSD",1726611519304,4.25741,2348.9,2348.6,0.05937527]
["bitfinex","ETHUSD",1726611520728,6.61594,2349.1,2348.6,4.31707527]
["bitfinex","ETHUSD",1726611521035,4.25704,2349.1,2348.7,6.5517]
["bitfinex","ETHUSD",1726611521393,4.25704,2349.1,2348.8,0.05928704]
["bitfinex","ETHUSD",1726611525008,8.51414,2349.1,2348.8,0.05928704]
["bitfinex","ETHUSD",1726611525197,4.25723,2349.0,2348.8,0.05928704]
["bitfinex","ETHUSD",1726611525600,4.25731,2348.9,2348.8,0.05928704]
["bitfinex","ETHUSD",1726611526943,8.51462,2348.9,2348.8,0.05928704]
["bitfinex","ETHUSD",1726611527245,4.25796,2348.6,2348.2,2.3899]
["bitfinex","ETHUSD",1726611527569,4.25824,2348.4,2348.0,2.3899]
["bitfinex","ETHUSD",1726611528349,0.656196,2348.5,2348.0,2.3899]
["bitfinex","ETHUSD",1726611528529,4.25805,2348.5,2348.0,6.64882]
["bitfinex","ETHUSD",1726611528860,6.56177,2348.7,2348.1,2.2695]
["bitfinex","ETHUSD",1726611529004,6.56177,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726611529201,4.25786,2348.6,2348.1,6.52826]
["bitfinex","ETHUSD",1726611539272,4.25786,2348.6,2348.2,0.05874413]
["bitfinex","ETHUSD",1726611541165,4.25804,2348.5,2348.2,0.05874413]
["bitfinex","ETHUSD",1726611542566,4.2581,2348.5,2348.2,0.05874413]
["bitfinex","ETHUSD",1726611542728,6.53894,2348.4,2348.2,0.05874413]
["bitfinex","ETHUSD",1726611542925,6.53894,2348.4,2347.9,6.5999474]
["bitfinex","ETHUSD",1726611543166,4.25842,2348.3,2347.9,6.5999474]
["bitfinex","ETHUSD",1726611544156,4.25859,2348.2,2347.9,2.3409374]
["bitfinex","ETHUSD",1726611544480,4.25859,2348.2,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611544481,8.51788,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611544685,4.25894,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611547778,8.51788,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611547982,9.597738,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611549184,9.597738,2348.0,2347.9,0.09645494]
["bitfinex","ETHUSD",1726611549989,11.870038,2348.0,2347.9,0.09645494]
["bitfinex","ETHUSD",1726611550300,11.870038,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611551746,16.678978,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611551951,18.90535214,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611552748,18.90344948,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611552950,21.90344948,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611553394,26.16238948,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611553580,26.60728378,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611553966,22.34834378,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611554505,19.678978,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611554696,23.937918,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611556300,26.15648055,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611556652,23.937918,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611557501,26.15504906,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611557649,26.1550423,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611559298,23.937918,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611567564,28.427918,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611567770,23.937918,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611569470,19.678978,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611569818,11.870038,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611569982,4.25894,2348.0,2347.9,2.4787374]
["bitfinex","ETHUSD",1726611570510,4.25894,2348.0,2347.9,0.09648564]
["bitfinex","ETHUSD",1726611570511,8.51788,2348.0,2347.9,0.09648564]
["bitfinex","ETHUSD",1726611570868,8.51788,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611571384,4.70426648,2348.2,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611571385,8.96306648,2348.2,2348.0,2.4399]
["bitfinex","ETHUSD",1726611571585,4.70433648,2348.2,2348.0,2.4399]
["bitfinex","ETHUSD",1726611571896,4.25876,2348.1,2348.0,2.4399]
["bitfinex","ETHUSD",1726611574494,4.25876,2348.1,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611575438,18.79282,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611575723,13.9523494,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611577983,16.15341934,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611580823,20.41235934,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611581032,12.06788,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611581198,18.61463993,2348.0,2347.9,0.0388374]
["bitfinex","ETHUSD",1726611581788,18.61463993,2348.0,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611581789,6.63051,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611581990,12.60595934,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611582300,8.52042,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611582682,14.52957227,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611583310,10.44403293,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611584089,14.70424293,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611584290,10.44403293,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611586834,8.52042,2347.3,2347.2,2.4787374]
["bitfinex","ETHUSD",1726611588029,4.26021,2347.3,2347.2,2.4787374]
["bitfinex","ETHUSD",1726611588232,4.26021,2347.3,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611589832,4.26005,2347.4,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611590039,4.25985,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611590399,4.26006,2347.4,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611594399,4.25985,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611594595,8.51985,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611594843,4.25985,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611595199,8.51982,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611595836,8.51979,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611596133,4.25985,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611596607,8.5198,2347.5,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611598339,4.26005,2347.4,2347.2,3.21095653]
["bitfinex","ETHUSD",1726611598537,4.26005,2347.4,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611599092,4.25985,2347.5,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611600141,4.26004,2347.4,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611600313,4.25985,2347.5,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611600631,8.5198,2347.5,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611601345,4.26004,2347.4,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611602099,4.26021,2347.3,2347.2,2.53171775]
["bitfinex","ETHUSD",1726611603012,10.40617541,2347.3,2347.2,0.09181775]
["bitfinex","ETHUSD",1726611603421,8.52042,2347.3,2347.2,0.09181775]
["bitfinex","ETHUSD",1726611603614,8.52042,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611605832,8.52042,2347.3,2347.2,0.0919273]
["bitfinex","ETHUSD",1726611606034,8.52042,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611606280,10.66890651,2347.3,2347.2,0.0919273]
["bitfinex","ETHUSD",1726611606422,10.66890651,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611607240,8.52042,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611608215,16.86806667,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611608422,19.16456667,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611613776,21.38648831,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611613954,19.71456667,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611614158,22.3342245,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611616186,18.24678783,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611616354,15.95028783,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611616986,20.0377245,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611619861,11.14007783,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611620176,8.52042,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611620374,8.52042,2347.3,2347.2,0.0920978]
["bitfinex","ETHUSD",1726611620692,8.52042,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611624086,10.40698862,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611624742,4.26021,2347.3,2347.2,2.4757374]
["bitfinex","ETHUSD",1726611624947,4.26021,2347.3,2347.2,2.77657154]
["bitfinex","ETHUSD",1726611625143,4.26004,2347.4,2347.2,2.77657154]
["bitfinex","ETHUSD",1726611626296,4.25987,2347.5,2347.2,2.77657154]
["bitfinex","ETHUSD",1726611626971,4.26013,2347.4,2347.2,2.77657154]
["bitfinex","ETHUSD",1726611628386,4.26013,2347.4,2347.2,2.5289978]
["bitfinex","ETHUSD",1726611629390,4.26021,2347.3,2347.2,2.5289978]
["bitfinex","ETHUSD",1726611629693,8.52042,2347.3,2347.2,2.5289978]
["bitfinex","ETHUSD",1726611629988,8.52042,2347.3,2347.2,0.0920978]
["bitfinex","ETHUSD",1726611630163,15.25193,2347.3,2347.2,0.0920978]
["bitfinex","ETHUSD",1726611630361,21.77598986,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611630562,24.77598986,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611631997,28.86548039,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611635180,24.60527039,2347.3,2347.2,0.0388374]
["bitfinex","ETHUSD",1726611638070,24.60527039,2347.3,2346.5,0.0388374]
["bitfinex","ETHUSD",1726611638071,15.70474,2346.6,2346.5,0.0388374]
["bitfinex","ETHUSD",1726611638303,15.70474,2346.6,2345.8,0.0388374]
["bitfinex","ETHUSD",1726611638304,8.5255,2345.9,2345.8,0.0388374]
["bitfinex","ETHUSD",1726611638514,16.87774053,2345.9,2345.8,0.0388374]
["bitfinex","ETHUSD",1726611638682,17.601,2345.9,2345.8,0.0388374]
["bitfinex","ETHUSD",1726611638880,19.81812433,2345.9,2345.8,0.0388374]
["bitfinex","ETHUSD",1726611639083,17.59674605,2345.9,2345.8,0.0388374]
["bitfinex","ETHUSD",1726611639301,17.59674605,2345.9,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611639302,8.52804,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611639612,12.61753053,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611639809,12.61753053,2345.2,2345.1,0.09019934]
["bitfinex","ETHUSD",1726611639966,12.61753053,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611640176,12.61753053,2345.2,2345.1,0.08863934]
["bitfinex","ETHUSD",1726611642775,4.26402,2345.2,2345.1,0.08863934]
["bitfinex","ETHUSD",1726611643212,4.26385,2345.3,2345.1,0.08863934]
["bitfinex","ETHUSD",1726611643581,4.26385,2345.3,2345.1,2.34493934]
["bitfinex","ETHUSD",1726611643834,4.70941175,2345.5,2345.1,2.34493934]
["bitfinex","ETHUSD",1726611643835,8.97304175,2345.5,2345.1,2.57943327]
["bitfinex","ETHUSD",1726611644028,4.26367,2345.4,2345.1,2.34493934]
["bitfinex","ETHUSD",1726611644188,7.42,2345.8,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611644189,8.35351053,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611644995,4.26402,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611645331,4.26399,2345.3,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611645687,4.26358,2345.5,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611645887,4.26351,2345.5,2345.2,2.4399]
["bitfinex","ETHUSD",1726611646706,4.26351,2345.5,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611646707,4.26369,2345.4,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611647206,4.26351,2345.5,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611650035,8.5271,2345.5,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611650324,4.26351,2345.5,2345.1,1.13959114]
["bitfinex","ETHUSD",1726611651148,4.26351,2345.5,2345.2,2.4097]
["bitfinex","ETHUSD",1726611651429,4.26323,2345.7,2345.2,6.67371]
["bitfinex","ETHUSD",1726611651630,4.26294,2345.8,2345.3,0.78133011]
["bitfinex","ETHUSD",1726611651937,4.26294,2345.8,2345.3,5.04515011]
["bitfinex","ETHUSD",1726611652234,4.26313,2345.7,2345.3,0.78133011]
["bitfinex","ETHUSD",1726611652391,4.26286,2345.9,2345.3,5.04508011]
["bitfinex","ETHUSD",1726611652593,4.26286,2345.9,2345.4,1.17187101]
["bitfinex","ETHUSD",1726611652822,4.26312,2345.7,2345.4,1.17187101]
["bitfinex","ETHUSD",1726611653794,4.26294,2345.8,2345.4,1.17187101]
["bitfinex","ETHUSD",1726611653996,4.26294,2345.8,2345.4,5.43552101]
["bitfinex","ETHUSD",1726611654236,4.26276,2345.9,2345.5,6.70337]
["bitfinex","ETHUSD",1726611654408,4.26276,2345.9,2345.6,0.7875241]
["bitfinex","ETHUSD",1726611654610,4.26259,2346.0,2345.6,0.7875241]
["bitfinex","ETHUSD",1726611654943,16.39080682,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726611655106,8.41216,2346.3,2345.7,4.26296]
["bitfinex","ETHUSD",1726611655431,4.26221,2346.2,2345.8,2.344]
["bitfinex","ETHUSD",1726611656350,4.26242,2346.1,2345.8,2.344]
["bitfinex","ETHUSD",1726611656708,8.52457,2346.2,2345.8,2.344]
["bitfinex","ETHUSD",1726611657039,8.52458,2346.2,2345.8,2.344]
["bitfinex","ETHUSD",1726611657203,8.52451,2346.2,2345.8,2.344]
["bitfinex","ETHUSD",1726611657402,4.26221,2346.2,2345.8,2.344]
["bitfinex","ETHUSD",1726611658108,8.52452,2346.2,2345.8,2.344]
["bitfinex","ETHUSD",1726611658412,4.26221,2346.2,2345.8,2.344]
["bitfinex","ETHUSD",1726611658797,4.26203,2346.3,2345.8,7.693959]
["bitfinex","ETHUSD",1726611659225,4.26203,2346.3,2345.9,0.04958765]
["bitfinex","ETHUSD",1726611659603,4.26221,2346.2,2345.9,0.04958765]
["bitfinex","ETHUSD",1726611659824,4.26257,2346.0,2345.9,0.04958765]
["bitfinex","ETHUSD",1726611660150,4.2624,2346.1,2345.9,0.04958765]
["bitfinex","ETHUSD",1726611660316,4.26222,2346.2,2345.7,4.26306]
["bitfinex","ETHUSD",1726611660520,4.26216,2346.3,2345.8,4.26275]
["bitfinex","ETHUSD",1726611660828,7.09464481,2346.5,2345.9,2.3987]
["bitfinex","ETHUSD",1726611660829,4.26185,2346.4,2345.9,2.3987]
["bitfinex","ETHUSD",1726611661014,4.26205,2346.3,2345.9,2.3987]
["bitfinex","ETHUSD",1726611661214,4.26205,2346.3,2346.0,0.04923213]
["bitfinex","ETHUSD",1726611661911,7.09466481,2346.5,2346.0,4.31179213]
["bitfinex","ETHUSD",1726611661912,7.09461481,2346.5,2346.0,4.31179213]
["bitfinex","ETHUSD",1726611662134,4.70751481,2346.5,2346.0,4.98276034]
["bitfinex","ETHUSD",1726611662355,4.70750481,2346.5,2346.0,4.98276034]
["bitfinex","ETHUSD",1726611663752,0.44575481,2346.5,2346.0,4.98276034]
["bitfinex","ETHUSD",1726611663919,0.44575481,2346.5,2346.1,0.73814603]
["bitfinex","ETHUSD",1726611664114,0.44575481,2346.5,2346.3,2.3242]
["bitfinex","ETHUSD",1726611664313,0.44575481,2346.5,2346.3,6.58609]
["bitfinex","ETHUSD",1726611664553,0.44575481,2346.5,2346.4,0.04873682]
["bitfinex","ETHUSD",1726611664859,11.68102,2346.9,2346.4,0.04873682]
["bitfinex","ETHUSD",1726611665944,4.70661137,2347.0,2346.5,2.3291]
["bitfinex","ETHUSD",1726611666253,0.44575137,2347.0,2346.6,4.30985922]
["bitfinex","ETHUSD",1726611666454,4.26051,2347.2,2346.6,4.30985922]
["bitfinex","ETHUSD",1726611666753,4.26062,2347.1,2346.6,0.04848922]
["bitfinex","ETHUSD",1726611667466,4.26062,2347.1,2346.6,4.30992922]
["bitfinex","ETHUSD",1726611667645,4.26076,2347.0,2346.6,0.04848922]
["bitfinex","ETHUSD",1726611668062,6.07964557,2347.2,2346.6,0.04848922]
["bitfinex","ETHUSD",1726611668063,10.71730053,2346.8,2346.6,0.04848922]
["bitfinex","ETHUSD",1726611668561,14.97856053,2346.8,2346.7,0.04836544]
["bitfinex","ETHUSD",1726611668715,7.69954005,2346.8,2346.2,9.59512]
["bitfinex","ETHUSD",1726611668917,4.26121,2346.8,2346.3,4.31063955]
["bitfinex","ETHUSD",1726611670480,8.52248,2346.8,2346.3,4.31063955]
["bitfinex","ETHUSD",1726611670787,8.52244,2346.8,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611671079,8.52242,2346.8,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611671578,4.26121,2346.8,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611671882,8.52244,2346.8,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611672984,8.35111053,2346.6,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611673297,14.99092053,2346.6,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611673587,4.2617,2346.5,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611673944,6.63981,2346.6,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611674441,4.26161,2346.6,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611674643,8.15181305,2346.8,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611674941,12.41306305,2346.8,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611675143,4.26132,2346.7,2346.3,0.04865955]
["bitfinex","ETHUSD",1726611677481,8.52246,2346.8,2346.3,4.31067955]
["bitfinex","ETHUSD",1726611677669,4.26121,2346.8,2346.3,4.31067955]
["bitfinex","ETHUSD",1726611678344,8.52242,2346.8,2346.3,4.31067955]
["bitfinex","ETHUSD",1726611678546,4.26121,2346.8,2346.3,4.31067955]
["bitfinex","ETHUSD",1726611678770,4.26121,2346.8,2346.4,4.26182]
["bitfinex","ETHUSD",1726611678976,4.26121,2346.8,2346.5,0.04691313]
["bitfinex","ETHUSD",1726611679383,4.26121,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1726611679583,14.022,2347.0,2346.4,4.30873693]
["bitfinex","ETHUSD",1726611679792,1.44677452,2346.9,2346.4,4.30873693]
["bitfinex","ETHUSD",1726611679989,6.602,2347.0,2346.4,4.30873693]
["bitfinex","ETHUSD",1726611680491,4.26112,2346.8,2346.4,0.04703693]
["bitfinex","ETHUSD",1726611683091,4.26094,2346.9,2346.5,2.4399]
["bitfinex","ETHUSD",1726611683386,4.70645515,2347.1,2346.6,0.04678934]
["bitfinex","ETHUSD",1726611683753,4.70645515,2347.1,2346.6,4.30822934]
["bitfinex","ETHUSD",1726611684362,8.96713515,2347.1,2346.6,4.30822934]
["bitfinex","ETHUSD",1726611684769,4.26077,2347.0,2346.6,0.04678934]
["bitfinex","ETHUSD",1726611685711,4.70642515,2347.1,2346.6,4.30822934]
["bitfinex","ETHUSD",1726611686810,4.26075,2347.0,2346.6,0.04678934]
["bitfinex","ETHUSD",1726611689669,4.70641515,2347.1,2346.6,0.04678934]
["bitfinex","ETHUSD",1726611689905,8.96714515,2347.1,2346.6,0.04678934]
["bitfinex","ETHUSD",1726611690670,8.96711515,2347.1,2346.6,4.30825934]
["bitfinex","ETHUSD",1726611690876,4.26075,2347.0,2346.6,5.40922327]
["bitfinex","ETHUSD",1726611691073,0.44574515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611691524,0.44574515,2347.1,2346.8,0.04642303]
["bitfinex","ETHUSD",1726611691811,0.44574515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611691996,4.70635515,2347.1,2346.9,0.04629927]
["bitfinex","ETHUSD",1726611692207,4.70635515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611692515,4.70635515,2347.1,2347.0,0.04617552]
["bitfinex","ETHUSD",1726611692824,4.70635515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611693118,4.70635515,2347.1,2347.0,0.04617552]
["bitfinex","ETHUSD",1726611693327,4.70635515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611693825,0.44574515,2347.1,2346.8,0.04642303]
["bitfinex","ETHUSD",1726611694008,0.44574515,2347.1,2346.7,5.357557]
["bitfinex","ETHUSD",1726611694202,0.44574515,2347.1,2346.9,0.04629927]
["bitfinex","ETHUSD",1726611694518,0.44574515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611694679,0.44574515,2347.1,2347.0,0.04617552]
["bitfinex","ETHUSD",1726611694874,0.44574515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611695222,0.44574515,2347.1,2346.8,0.04642303]
["bitfinex","ETHUSD",1726611695518,0.44574515,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726611695677,0.44574515,2347.1,2346.9,0.04629927]
["bitfinex","ETHUSD",1726611695877,0.44574515,2347.1,2346.8,0.04642303]
["bitfinex","ETHUSD",1726611696078,0.44574515,2347.1,2347.0,0.04617552]
["bitfinex","ETHUSD",1726611696307,5.83990067,2347.1,2346.9,0.04629927]
["bitfinex","ETHUSD",1726611696479,5.83990067,2347.1,2347.0,0.04617552]
["bitfinex","ETHUSD",1726611696679,5.83990067,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1726611696916,4.70631515,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1726611697118,4.70631515,2347.1,2346.7,0.0465468]
["bitfinex","ETHUSD",1726611708637,4.26105,2346.9,2346.7,0.0465468]
["bitfinex","ETHUSD",1726611708799,6.60945,2346.9,2346.4,7.26177]
["bitfinex","ETHUSD",1726611709139,6.60945,2346.9,2346.5,4.30840694]
["bitfinex","ETHUSD",1726611709343,6.60945,2346.9,2346.5,0.04676694]
["bitfinex","ETHUSD",1726611709631,2.3484,2346.9,2346.5,4.30825694]
["bitfinex","ETHUSD",1726611710327,6.6094,2346.9,2346.5,4.30825694]
["bitfinex","ETHUSD",1726611710949,6.6094,2346.9,2346.5,8.56983694]
["bitfinex","ETHUSD",1726611711240,6.6094,2346.9,2346.5,4.30825694]
["bitfinex","ETHUSD",1726611711741,2.3484,2346.9,2346.5,8.56981694]
["bitfinex","ETHUSD",1726611712238,2.3484,2346.9,2346.5,8.56980694]
["bitfinex","ETHUSD",1726611712645,6.60945,2346.9,2346.5,0.04676694]
["bitfinex","ETHUSD",1726611712853,3.47995852,2346.9,2346.5,0.04676694]
["bitfinex","ETHUSD",1726611713008,2.3484,2346.9,2346.5,4.30834694]
["bitfinex","ETHUSD",1726611714319,7.15930515,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611714520,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611714737,6.71356,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611714912,8.77474103,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611715245,8.77474103,2347.1,2346.9,0.04627183]
["bitfinex","ETHUSD",1726611715428,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611715618,6.71356,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611715818,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611716033,6.71356,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611716234,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611716611,6.71356,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611716812,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611717004,6.71356,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611717206,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611717419,6.71356,2347.1,2346.9,0.04627183]
["bitfinex","ETHUSD",1726611717620,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611717853,6.71356,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611718148,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611718320,6.71356,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611718520,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611718721,6.71356,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611718927,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611719244,6.71356,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611719482,6.71356,2347.1,2346.7,6.6031]
["bitfinex","ETHUSD",1726611719751,6.71356,2347.1,2346.9,0.04627183]
["bitfinex","ETHUSD",1726611719905,8.03272953,2347.1,2346.8,0.04639559]
["bitfinex","ETHUSD",1726611720110,8.03272953,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611720305,8.03272953,2347.1,2346.9,0.04627183]
["bitfinex","ETHUSD",1726611720510,10.25035485,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611720748,8.93181932,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611720975,6.71356,2347.1,2346.7,2.3419]
["bitfinex","ETHUSD",1726611721111,6.71356,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611721308,8.93181932,2347.1,2347.0,0.04614808]
["bitfinex","ETHUSD",1726611721608,8.93181932,2347.1,2346.5,6.66977]
["bitfinex","ETHUSD",1726611721609,4.26097,2346.9,2346.5,6.66977]
["bitfinex","ETHUSD",1726611721856,4.26077,2347.0,2346.5,10.93134]
["bitfinex","ETHUSD",1726611722508,4.26077,2347.0,2346.5,10.93136]
["bitfinex","ETHUSD",1726611722714,6.47902932,2347.0,2346.5,6.66977]
["bitfinex","ETHUSD",1726611722920,4.26094,2346.9,2346.5,6.66977]
["bitfinex","ETHUSD",1726611723222,4.26094,2346.9,2346.5,6.66976]
["bitfinex","ETHUSD",1726611723419,4.26094,2346.9,2346.5,10.93134]
["bitfinex","ETHUSD",1726611724053,8.52197,2346.9,2346.5,2.4082]
["bitfinex","ETHUSD",1726611724225,4.26159,2346.6,2346.3,2.4174]
["bitfinex","ETHUSD",1726611724433,0.8490133,2346.6,2346.3,6.67941]
["bitfinex","ETHUSD",1726611724749,4.26138,2346.7,2346.3,2.4174]
["bitfinex","ETHUSD",1726611725357,8.52277,2346.7,2346.3,2.4174]
["bitfinex","ETHUSD",1726611725662,4.26138,2346.7,2346.3,2.4174]
["bitfinex","ETHUSD",1726611731788,4.26138,2346.7,2346.3,6.67942]
["bitfinex","ETHUSD",1726611731976,4.26138,2346.7,2346.3,7.773584]
["bitfinex","ETHUSD",1726611732287,4.26113,2346.8,2346.3,7.773434]
["bitfinex","ETHUSD",1726611732476,6.48019226,2346.9,2346.5,4.26163]
["bitfinex","ETHUSD",1726611732649,4.26095,2346.9,2346.7,2.3081]
["bitfinex","ETHUSD",1726611732978,6.48019226,2346.9,2346.4,2.3081]
["bitfinex","ETHUSD",1726611733176,6.48019226,2346.9,2346.2,6.70196]
["bitfinex","ETHUSD",1726611733177,4.2613,2346.7,2346.2,6.70196]
["bitfinex","ETHUSD",1726611733383,4.2613,2346.7,2346.2,7.372156]
["bitfinex","ETHUSD",1726611733740,4.2613,2346.7,2346.2,11.634276]
["bitfinex","ETHUSD",1726611734387,4.2613,2346.7,2346.3,0.04709679]
["bitfinex","ETHUSD",1726611735990,4.2615,2346.6,2346.3,0.04709679]
["bitfinex","ETHUSD",1726611736500,6.5495,2346.7,2346.3,4.30909679]
["bitfinex","ETHUSD",1726611736654,6.5495,2346.7,2346.3,5.05101607]
["bitfinex","ETHUSD",1726611737978,6.14868304,2346.4,2346.3,0.04709679]
["bitfinex","ETHUSD",1726611738183,4.26184,2346.4,2346.0,2.4399]
["bitfinex","ETHUSD",1726611738396,4.26184,2346.4,2346.1,0.04734141]
["bitfinex","ETHUSD",1726611739515,4.26203,2346.3,2346.1,0.04734141]
["bitfinex","ETHUSD",1726611739667,6.74843,2346.3,2346.1,0.04734141]
["bitfinex","ETHUSD",1726611740008,6.74843,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1726611740211,2.4864,2346.3,2346.2,0.04721757]
["bitfinex","ETHUSD",1726611740380,4.26185,2346.4,2345.9,8.232939]
["bitfinex","ETHUSD",1726611740578,4.26185,2346.4,2346.0,0.04746525]
["bitfinex","ETHUSD",1726611743023,4.26185,2346.4,2346.0,4.31003525]
["bitfinex","ETHUSD",1726611743214,4.26185,2346.4,2346.0,4.26003525]
["bitfinex","ETHUSD",1726611743521,4.26204,2346.3,2346.1,0.04912564]
["bitfinex","ETHUSD",1726611743822,4.26189,2346.4,2345.9,7.26275]
["bitfinex","ETHUSD",1726611744120,4.26189,2346.4,2346.2,0.04899296]
["bitfinex","ETHUSD",1726611744327,4.26189,2346.4,2345.9,7.26275]
["bitfinex","ETHUSD",1726611744534,4.26189,2346.4,2346.3,0.04886029]
["bitfinex","ETHUSD",1726611744823,5.5515873,2346.4,2346.3,0.04886029]
["bitfinex","ETHUSD",1726611744993,5.5515873,2346.4,2345.9,7.26275]
["bitfinex","ETHUSD",1726611745201,4.26189,2346.4,2346.3,0.04886029]
["bitfinex","ETHUSD",1726611745399,4.26189,2346.4,2346.0,4.26254]
["bitfinex","ETHUSD",1726611746002,4.26189,2346.4,2346.1,0.04912564]
["bitfinex","ETHUSD",1726611746205,11.01008,2346.5,2346.1,0.04912564]
["bitfinex","ETHUSD",1726611746386,11.01008,2346.5,2346.1,2.48902564]
["bitfinex","ETHUSD",1726611746387,6.74824,2346.5,2346.1,2.48902564]
["bitfinex","ETHUSD",1726611746587,4.26145,2346.7,2346.1,8.1526772]
["bitfinex","ETHUSD",1726611746838,4.26139,2346.7,2346.2,4.26215]
["bitfinex","ETHUSD",1726611747126,4.26139,2346.7,2346.3,1.24148272]
["bitfinex","ETHUSD",1726611747335,8.52279,2346.7,2346.3,1.24148272]
["bitfinex","ETHUSD",1726611747500,8.52279,2346.7,2346.1,8.10355156]
["bitfinex","ETHUSD",1726611747501,4.2615,2346.6,2346.4,0.04547913]
["bitfinex","ETHUSD",1726611747903,4.26139,2346.7,2346.2,4.26217]
["bitfinex","ETHUSD",1726611748120,4.26139,2346.7,2346.5,0.04535533]
["bitfinex","ETHUSD",1726611748432,4.26148,2346.6,2346.1,8.10355156]
["bitfinex","ETHUSD",1726611748733,4.26148,2346.6,2346.2,0.81035516]
["bitfinex","ETHUSD",1726611748908,8.52281,2346.7,2346.2,0.81035516]
["bitfinex","ETHUSD",1726611749739,4.26159,2346.6,2346.2,0.81035516]
["bitfinex","ETHUSD",1726611749905,4.26159,2346.6,2346.1,8.10355156]
["bitfinex","ETHUSD",1726611750629,4.26159,2346.6,2346.1,12.36585156]
["bitfinex","ETHUSD",1726611750822,4.26159,2346.6,2346.2,0.05534596]
["bitfinex","ETHUSD",1726611752736,4.26139,2346.7,2346.2,0.05534596]
["bitfinex","ETHUSD",1726611752946,8.5228,2346.7,2346.2,4.31750596]
["bitfinex","ETHUSD",1726611753950,4.26139,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611754535,8.5228,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611754839,8.52279,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611755307,8.52278,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611755933,4.26139,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611756508,8.52281,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611757716,4.26139,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611758568,8.52278,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611758860,4.26139,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611759059,8.52281,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611759825,8.5228,2346.7,2346.2,5.55961171]
["bitfinex","ETHUSD",1726611761337,8.5228,2346.7,2346.3,2.4399]
["bitfinex","ETHUSD",1726611761538,9.84580359,2346.7,2346.3,2.4399]
["bitfinex","ETHUSD",1726611761739,9.84580359,2346.7,2346.4,0.05503261]
["bitfinex","ETHUSD",1726611763363,5.58439359,2346.7,2346.4,0.05503261]
["bitfinex","ETHUSD",1726611763520,9.84582359,2346.7,2346.4,0.05503261]
["bitfinex","ETHUSD",1726611764577,4.26151,2346.6,2346.4,0.05503261]
["bitfinex","ETHUSD",1726611764750,5.90576969,2346.6,2346.4,0.05503261]
["bitfinex","ETHUSD",1726611764952,6.71296,2346.5,2346.4,0.05503261]
["bitfinex","ETHUSD",1726611765179,10.97462,2346.5,2346.4,0.05503261]
["bitfinex","ETHUSD",1726611765490,4.262,2346.4,2346.0,2.428]
["bitfinex","ETHUSD",1726611770765,4.262,2346.4,2346.0,6.69054]
["bitfinex","ETHUSD",1726611773437,4.262,2346.4,2346.0,2.428]
["bitfinex","ETHUSD",1726611774432,4.262,2346.4,2346.0,6.69057]
["bitfinex","ETHUSD",1726611777804,4.262,2346.4,2346.0,2.428]
["bitfinex","ETHUSD",1726611778004,5.7463739,2346.4,2345.9,4.26263]
["bitfinex","ETHUSD",1726611779132,5.7463739,2346.4,2346.0,0.05395503]
["bitfinex","ETHUSD",1726611783304,4.262,2346.4,2346.0,0.05395503]
["bitfinex","ETHUSD",1726611784614,6.48601935,2346.6,2346.1,6.53607]
["bitfinex","ETHUSD",1726611784756,4.2615,2346.6,2346.1,6.53607]
["bitfinex","ETHUSD",1726611784962,4.2615,2346.6,2346.2,0.05364543]
["bitfinex","ETHUSD",1726611785257,6.4864027,2346.6,2346.2,0.05364543]
["bitfinex","ETHUSD",1726611791804,6.4864027,2346.6,2346.2,0.71261597]
["bitfinex","ETHUSD",1726611791805,2.2249027,2346.6,2346.2,0.71261597]
["bitfinex","ETHUSD",1726611791987,4.6428027,2346.7,2346.2,0.71261597]
["bitfinex","ETHUSD",1726611792307,4.6428027,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726611792308,2.4179,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726611792507,2.4179,2346.7,2346.4,4.3199646]
["bitfinex","ETHUSD",1726611792707,2.4179,2346.7,2346.4,5.24405011]
["bitfinex","ETHUSD",1726611792919,8.78663867,2346.9,2346.4,7.68395011]
["bitfinex","ETHUSD",1726611794459,4.52568867,2346.9,2346.5,4.26165]
["bitfinex","ETHUSD",1726611794705,4.52576236,2346.9,2346.6,0.05766421]
["bitfinex","ETHUSD",1726611796605,2.4035,2346.7,2346.6,0.05766421]
["bitfinex","ETHUSD",1726611796962,2.4035,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726611797163,2.4035,2346.7,2346.6,0.05765591]
["bitfinex","ETHUSD",1726611797366,2.4035,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726611798105,6.6648,2346.7,2346.4,0.05799353]
["bitfinex","ETHUSD",1726611798688,2.4035,2346.7,2346.4,0.05799353]
["bitfinex","ETHUSD",1726611799788,2.4035,2346.7,2346.4,0.80010194]
["bitfinex","ETHUSD",1726611801631,4.2612,2346.8,2346.4,0.80010194]
["bitfinex","ETHUSD",1726611802219,4.2612,2346.8,2346.4,5.06183194]
["bitfinex","ETHUSD",1726611802740,4.70613828,2346.9,2346.5,6.52463]
["bitfinex","ETHUSD",1726611802896,2.4818,2346.9,2346.6,1.2163021]
["bitfinex","ETHUSD",1726611803095,2.4818,2346.9,2346.6,0.05765591]
["bitfinex","ETHUSD",1726611803627,6.74275,2346.9,2346.6,0.05765591]
["bitfinex","ETHUSD",1726611803833,2.4818,2346.9,2346.6,0.05765591]
["bitfinex","ETHUSD",1726611805223,6.74276,2346.9,2346.6,0.05765591]
["bitfinex","ETHUSD",1726611807902,4.26113,2346.8,2346.6,0.05765591]
["bitfinex","ETHUSD",1726611808111,6.7128,2346.7,2346.6,0.05765591]
["bitfinex","ETHUSD",1726611808292,4.26176,2346.5,2346.0,6.51943]
["bitfinex","ETHUSD",1726611808489,8.52352,2346.5,2346.0,6.51943]
["bitfinex","ETHUSD",1726611808723,8.52352,2346.5,2345.8,4.26278]
["bitfinex","ETHUSD",1726611808724,4.26211,2346.3,2346.1,0.05354516]
["bitfinex","ETHUSD",1726611808934,4.26211,2346.3,2345.9,4.26275]
["bitfinex","ETHUSD",1726611809276,4.26211,2346.3,2346.0,0.05370377]
["bitfinex","ETHUSD",1726611809599,4.26227,2346.2,2346.0,0.05370377]
["bitfinex","ETHUSD",1726611810137,4.26227,2346.2,2345.8,6.51978]
["bitfinex","ETHUSD",1726611810839,10.97543,2346.4,2345.9,0.05385859]
["bitfinex","ETHUSD",1726611811040,4.26203,2346.3,2345.9,0.05385859]
["bitfinex","ETHUSD",1726611811813,4.26247,2346.1,2345.9,0.05385859]
["bitfinex","ETHUSD",1726611812223,6.71388,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726611812424,6.71382,2346.2,2346.0,0.05381038]
["bitfinex","ETHUSD",1726611812626,10.97614,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726611812842,10.97614,2346.2,2346.1,0.05365557]
["bitfinex","ETHUSD",1726611813060,12.48473086,2346.2,2345.6,6.52016]
["bitfinex","ETHUSD",1726611813243,6.71382,2346.2,2346.1,0.05365557]
["bitfinex","ETHUSD",1726611813447,4.26246,2346.1,2345.6,6.52016]
["bitfinex","ETHUSD",1726611813950,4.26246,2346.1,2345.7,0.05427488]
["bitfinex","ETHUSD",1726611819879,8.52501,2346.1,2345.7,0.05427488]
["bitfinex","ETHUSD",1726611820318,4.2626,2346.0,2345.7,0.05427488]
["bitfinex","ETHUSD",1726611820723,4.26278,2345.9,2345.7,0.05427488]
["bitfinex","ETHUSD",1726611820908,6.51893,2345.8,2345.3,6.59262]
["bitfinex","ETHUSD",1726611821296,6.51893,2345.8,2345.4,4.31873838]
["bitfinex","ETHUSD",1726611822327,6.51893,2345.8,2345.4,0.05507838]
["bitfinex","ETHUSD",1726611825205,10.782,2345.8,2345.4,0.05507838]
["bitfinex","ETHUSD",1726611825428,4.26312,2345.7,2345.4,0.05507838]
["bitfinex","ETHUSD",1726611827507,4.26312,2345.7,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611828128,10.782,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611829761,6.51893,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611831308,10.78195,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611831505,6.51893,2345.8,2345.4,5.11889952]
["bitfinex","ETHUSD",1726611831724,6.51893,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611833507,6.51893,2345.8,2345.4,5.11887952]
["bitfinex","ETHUSD",1726611838444,6.51893,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611839259,10.78199,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611839865,6.51893,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611840193,4.26312,2345.7,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611840386,6.51893,2345.8,2345.4,0.85523952]
["bitfinex","ETHUSD",1726611840585,2.256,2345.8,2345.5,0.74477695]
["bitfinex","ETHUSD",1726611840790,6.74078,2346.0,2345.6,0.05488671]
["bitfinex","ETHUSD",1726611840964,4.26294,2345.8,2345.6,0.05488671]
["bitfinex","ETHUSD",1726611841164,4.26294,2345.8,2345.4,4.26357]
["bitfinex","ETHUSD",1726611841483,4.26294,2345.8,2345.5,0.05504158]
["bitfinex","ETHUSD",1726611844892,8.52596,2345.8,2345.5,0.05504158]
["bitfinex","ETHUSD",1726611845589,4.26294,2345.8,2345.5,0.05504158]
["bitfinex","ETHUSD",1726611845795,8.52597,2345.8,2345.5,0.05504158]
["bitfinex","ETHUSD",1726611848061,8.52602,2345.8,2345.5,0.05504158]
["bitfinex","ETHUSD",1726611848265,8.52602,2345.8,2345.3,6.59261]
["bitfinex","ETHUSD",1726611848474,4.26294,2345.8,2345.6,0.05490196]
["bitfinex","ETHUSD",1726611848665,4.26294,2345.8,2345.3,7.87084104]
["bitfinex","ETHUSD",1726611848866,4.26294,2345.8,2345.7,0.0547471]
["bitfinex","ETHUSD",1726611849088,4.26294,2345.8,2345.3,7.87084104]
["bitfinex","ETHUSD",1726611849089,4.26294,2345.8,2345.3,6.59261]
["bitfinex","ETHUSD",1726611849289,4.26294,2345.8,2345.7,0.0547471]
["bitfinex","ETHUSD",1726611849456,4.26294,2345.8,2345.3,6.59261]
["bitfinex","ETHUSD",1726611849662,4.26294,2345.8,2345.7,0.0547471]
["bitfinex","ETHUSD",1726611849863,4.26294,2345.8,2345.3,6.59261]
["bitfinex","ETHUSD",1726611850100,4.26294,2345.8,2345.7,0.0547471]
["bitfinex","ETHUSD",1726611850596,4.26294,2345.8,2345.3,6.59261]
["bitfinex","ETHUSD",1726611850815,4.26294,2345.8,2345.4,0.05521172]
["bitfinex","ETHUSD",1726611853007,6.66684,2345.7,2345.4,0.05521172]
["bitfinex","ETHUSD",1726611854010,2.4037,2345.6,2345.4,0.05521172]
["bitfinex","ETHUSD",1726611854214,4.26402,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611854390,13.36858304,2345.2,2345.1,0.09747117]
["bitfinex","ETHUSD",1726611854587,13.36858304,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611854588,19.39584634,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611854791,15.13182634,2345.2,2345.1,0.0388374]
["bitfinex","ETHUSD",1726611855088,15.13182634,2345.2,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611855089,2.4037,2345.1,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611855292,12.82114304,2344.5,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611856621,6.669,2344.5,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611858220,7.9510853,2344.5,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611860101,9.83792834,2344.5,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611860300,14.10322834,2344.5,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611861809,12.2163853,2344.5,2344.4,0.0388374]
["bitfinex","ETHUSD",1726611862227,12.2163853,2344.5,2343.7,4.92568044]
["bitfinex","ETHUSD",1726611862228,2.4039,2344.4,2343.7,0.0388374]
["bitfinex","ETHUSD",1726611862430,2.4039,2344.4,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611862431,2.4039,2343.4,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611862725,4.26771,2343.2,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611862945,2.4039,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726611863238,2.4039,2343.7,2343.0,4.3068674]
["bitfinex","ETHUSD",1726611863239,4.26701,2343.6,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611863543,4.26706,2343.6,2343.0,4.3068674]
["bitfinex","ETHUSD",1726611863886,8.53409,2343.6,2343.0,4.3067674]
["bitfinex","ETHUSD",1726611864111,4.26731,2343.4,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611864330,6.15451304,2343.2,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611864492,6.67175,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611864901,2.4039,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611865416,4.26767,2343.2,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611865417,4.26751,2343.3,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611866044,15.03462431,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611866334,15.58462431,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611866889,19.85247431,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611867711,11.4837,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611867916,13.46891843,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611868097,17.56984274,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611868924,13.46891843,2343.1,2343.0,0.0388374]
["bitfinex","ETHUSD",1726611869527,13.46891843,2343.1,2342.3,0.0388374]
["bitfinex","ETHUSD",1726611869528,9.63614274,2343.1,2342.3,0.0388374]
["bitfinex","ETHUSD",1726611869706,15.03716431,2342.4,2342.3,0.0388374]
["bitfinex","ETHUSD",1726611870236,15.58716431,2342.4,2342.3,0.0388374]
["bitfinex","ETHUSD",1726611870588,11.31804431,2342.4,2342.3,0.0388374]
["bitfinex","ETHUSD",1726611870804,15.58716431,2342.4,2342.3,0.0388374]
["bitfinex","ETHUSD",1726611871233,15.58716431,2342.4,2341.9,0.048]
["bitfinex","ETHUSD",1726611871234,4.26931,2342.3,2341.9,0.048]
["bitfinex","ETHUSD",1726611871533,5.82802643,2342.3,2342.0,0.0587956]
["bitfinex","ETHUSD",1726611871735,10.09748643,2342.3,2342.0,0.0587956]
["bitfinex","ETHUSD",1726611872235,4.26951,2342.2,2342.0,0.0587956]
["bitfinex","ETHUSD",1726611872608,5.98415607,2342.2,2342.0,0.0587956]
["bitfinex","ETHUSD",1726611872929,5.98415607,2342.2,2341.0,0.048]
["bitfinex","ETHUSD",1726611872930,4.81997,2342.0,2341.0,0.048]
["bitfinex","ETHUSD",1726611873131,8.92089431,2342.0,2341.4,4.27084]
["bitfinex","ETHUSD",1726611873291,4.27032,2341.8,2341.3,4.27102]
["bitfinex","ETHUSD",1726611873491,5.40192943,2341.9,2341.3,4.27102]
["bitfinex","ETHUSD",1726611873696,7.09972431,2341.8,2341.0,0.048]
["bitfinex","ETHUSD",1726611873929,4.27051,2341.7,2341.1,4.27149]
["bitfinex","ETHUSD",1726611874097,4.27049,2341.7,2341.1,4.27138]
["bitfinex","ETHUSD",1726611874433,4.27077,2341.5,2341.0,0.048]
["bitfinex","ETHUSD",1726611874632,0.55,2341.7,2341.0,0.048]
["bitfinex","ETHUSD",1726611874810,1.33250751,2341.7,2341.1,4.27137]
["bitfinex","ETHUSD",1726611875009,5.60290751,2341.7,2341.1,4.27137]
["bitfinex","ETHUSD",1726611875206,1.33250751,2341.7,2341.2,4.27127]
["bitfinex","ETHUSD",1726611875529,1.33250751,2341.7,2341.2,4.27122]
["bitfinex","ETHUSD",1726611875916,5.60294751,2341.7,2341.2,4.27122]
["bitfinex","ETHUSD",1726611876441,1.33250751,2341.7,2341.2,4.27122]
["bitfinex","ETHUSD",1726611876737,7.26955,2342.2,2341.0,4.31957]
["bitfinex","ETHUSD",1726611876738,2.4488,2342.1,2341.1,2.4856]
["bitfinex","ETHUSD",1726611876895,6.71856,2342.1,2341.5,4.27065]
["bitfinex","ETHUSD",1726611877096,4.26987,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1726611877409,4.26987,2342.0,2341.5,4.27071]
["bitfinex","ETHUSD",1726611877614,6.71847,2342.1,2341.6,4.27056]
["bitfinex","ETHUSD",1726611877816,8.22737243,2342.1,2341.6,4.27056]
["bitfinex","ETHUSD",1726611879039,4.26988,2342.0,2341.4,4.2708]
["bitfinex","ETHUSD",1726611879238,3.95770243,2342.1,2341.4,4.2708]
["bitfinex","ETHUSD",1726611879239,8.22737243,2342.1,2341.4,4.2708]
["bitfinex","ETHUSD",1726611879744,2.4488,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1726611880035,6.71849,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1726611880241,6.71849,2342.1,2341.6,8.54106]
["bitfinex","ETHUSD",1726611880394,6.71849,2342.1,2341.6,8.54098]
["bitfinex","ETHUSD",1726611880600,6.71849,2342.1,2341.7,0.06921631]
["bitfinex","ETHUSD",1726611880808,3.547599,2342.1,2341.7,0.06921631]
["bitfinex","ETHUSD",1726611881709,2.483,2342.3,2341.9,4.26992]
["bitfinex","ETHUSD",1726611882143,2.483,2342.3,2342.0,0.06859486]
["bitfinex","ETHUSD",1726611883051,8.53836,2342.4,2342.0,0.06859486]
["bitfinex","ETHUSD",1726611883213,5.865136,2342.3,2342.0,0.06859486]
["bitfinex","ETHUSD",1726611883414,5.865136,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1726611883740,1.595836,2342.3,2341.9,4.33275416]
["bitfinex","ETHUSD",1726611884242,1.595836,2342.3,2342.0,4.26985]
["bitfinex","ETHUSD",1726611884557,2.483,2342.6,2342.1,4.33190134]
["bitfinex","ETHUSD",1726611884865,0.4465471,2342.8,2342.7,8.53714]
["bitfinex","ETHUSD",1726611885152,2.483,2343.4,2342.9,4.26811]
["bitfinex","ETHUSD",1726611885514,0.44647043,2343.3,2342.9,4.26808]
["bitfinex","ETHUSD",1726611885710,0.44647043,2343.3,2342.9,4.26807]
["bitfinex","ETHUSD",1726611885952,2.483,2343.4,2343.0,0.06063879]
["bitfinex","ETHUSD",1726611886169,0.675021,2343.3,2343.0,0.06063879]
["bitfinex","ETHUSD",1726611886449,0.675021,2343.3,2343.0,4.32865879]
["bitfinex","ETHUSD",1726611886854,0.675021,2343.3,2343.0,0.06063879]
["bitfinex","ETHUSD",1726611887212,0.675021,2343.3,2343.0,4.32865879]
["bitfinex","ETHUSD",1726611887466,0.675021,2343.3,2343.1,4.26782]
["bitfinex","ETHUSD",1726611887624,7.07742232,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726611887957,7.07742232,2343.7,2343.2,4.32792632]
["bitfinex","ETHUSD",1726611887958,7.07741232,2343.7,2343.2,4.32792632]
["bitfinex","ETHUSD",1726611888363,2.81054232,2343.7,2343.3,4.26746]
["bitfinex","ETHUSD",1726611888659,8.62175498,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726611889022,8.62175498,2343.7,2343.3,0.06675567]
["bitfinex","ETHUSD",1726611889219,8.62175498,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726611889455,8.62175498,2343.7,2343.3,0.06675567]
["bitfinex","ETHUSD",1726611889762,8.62175498,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726611889920,4.35499498,2343.7,2343.4,0.06654879]
["bitfinex","ETHUSD",1726611890124,4.35499498,2343.7,2343.3,4.33422567]
["bitfinex","ETHUSD",1726611890324,4.35499498,2343.7,2343.5,0.06634192]
["bitfinex","ETHUSD",1726611890671,4.54736663,2343.7,2343.1,4.26776]
["bitfinex","ETHUSD",1726611890875,4.2687,2342.7,2341.5,2.4525]
["bitfinex","ETHUSD",1726611891026,2.3157,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1726611891373,7.26785,2343.1,2342.5,4.26885]
["bitfinex","ETHUSD",1726611891530,4.26777,2343.2,2342.7,4.26847]
["bitfinex","ETHUSD",1726611891531,2.3157,2343.2,2342.7,4.26847]
["bitfinex","ETHUSD",1726611891731,2.3157,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1726611891932,4.26731,2343.4,2342.8,7.147609]
["bitfinex","ETHUSD",1726611892120,4.26734,2343.4,2342.8,2.4525]
["bitfinex","ETHUSD",1726611892321,4.26766,2343.2,2342.6,6.72113]
["bitfinex","ETHUSD",1726611892943,4.26741,2343.4,2342.6,6.72113]
["bitfinex","ETHUSD",1726611893137,4.2673,2343.4,2342.8,4.26838]
["bitfinex","ETHUSD",1726611893723,4.2673,2343.4,2342.8,8.53664]
["bitfinex","ETHUSD",1726611893927,4.2673,2343.4,2342.8,5.367174]
["bitfinex","ETHUSD",1726611894266,8.53471,2343.4,2342.8,5.367174]
["bitfinex","ETHUSD",1726611894635,4.2675,2343.3,2342.8,5.367174]
["bitfinex","ETHUSD",1726611895661,4.26775,2343.2,2342.6,6.72114]
["bitfinex","ETHUSD",1726611896045,4.26775,2343.2,2342.6,10.98981]
["bitfinex","ETHUSD",1726611896241,4.26775,2343.2,2342.6,6.72114]
["bitfinex","ETHUSD",1726611896441,8.53554,2343.2,2342.6,6.72114]
["bitfinex","ETHUSD",1726611896636,4.26775,2343.2,2342.6,10.9898]
["bitfinex","ETHUSD",1726611896851,4.26775,2343.2,2342.6,12.08878]
["bitfinex","ETHUSD",1726611897055,4.26775,2343.2,2342.7,4.26855]
["bitfinex","ETHUSD",1726611897582,8.53555,2343.2,2342.6,7.82012]
["bitfinex","ETHUSD",1726611897779,4.26796,2343.1,2342.6,7.82012]
["bitfinex","ETHUSD",1726611897936,4.26775,2343.2,2342.6,12.08876]
["bitfinex","ETHUSD",1726611898137,8.53552,2343.2,2342.6,12.08876]
["bitfinex","ETHUSD",1726611898376,4.26795,2343.1,2342.6,7.82012]
["bitfinex","ETHUSD",1726611898544,4.26795,2343.1,2342.7,5.477446]
["bitfinex","ETHUSD",1726611899277,8.53516,2343.3,2342.7,5.477446]
["bitfinex","ETHUSD",1726611899509,4.26768,2343.2,2342.7,5.477356]
["bitfinex","ETHUSD",1726611900361,4.26751,2343.3,2342.8,4.26825]
["bitfinex","ETHUSD",1726611900675,4.26751,2343.3,2342.8,5.4880606]
["bitfinex","ETHUSD",1726611900861,8.53512,2343.3,2342.8,5.4880606]
["bitfinex","ETHUSD",1726611901441,4.26751,2343.3,2342.8,5.4880606]
["bitfinex","ETHUSD",1726611901954,4.26751,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1726611902470,4.2673,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1726611902678,2.76584232,2343.7,2342.9,4.26819]
["bitfinex","ETHUSD",1726611902679,0.44644232,2343.7,2343.4,3.5787]
["bitfinex","ETHUSD",1726611902882,0.44644232,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726611903190,0.44644232,2343.7,2343.4,2.3287]
["bitfinex","ETHUSD",1726611903396,4.71329232,2343.7,2343.4,2.3287]
["bitfinex","ETHUSD",1726611903600,4.71329232,2343.7,2343.0,4.26802]
["bitfinex","ETHUSD",1726611903601,4.26712,2343.5,2343.1,2.3287]
["bitfinex","ETHUSD",1726611903815,4.26776,2343.2,2342.7,2.3287]
["bitfinex","ETHUSD",1726611904609,4.26776,2343.2,2342.7,6.59722]
["bitfinex","ETHUSD",1726611904811,8.53532,2343.3,2342.7,6.59722]
["bitfinex","ETHUSD",1726611904979,4.26766,2343.3,2342.7,6.59722]
["bitfinex","ETHUSD",1726611905180,8.53528,2343.3,2342.7,6.59722]
["bitfinex","ETHUSD",1726611905409,4.26762,2343.3,2342.8,4.26834]
["bitfinex","ETHUSD",1726611905965,8.98092982,2343.5,2342.9,4.26819]
["bitfinex","ETHUSD",1726611906189,5.89079573,2343.5,2342.9,4.26819]
["bitfinex","ETHUSD",1726611906373,5.89079573,2343.5,2342.7,6.59722]
["bitfinex","ETHUSD",1726611906374,4.26735,2343.4,2342.7,6.59711]
["bitfinex","ETHUSD",1726611906707,4.26735,2343.4,2342.7,2.3287]
["bitfinex","ETHUSD",1726611906862,4.26735,2343.4,2342.8,4.26827]
["bitfinex","ETHUSD",1726611907068,4.26735,2343.4,2342.1,5.04716558]
["bitfinex","ETHUSD",1726611907069,4.26856,2342.8,2341.9,8.53985]
["bitfinex","ETHUSD",1726611907377,1.20309559,2343.4,2341.5,2.3287]
["bitfinex","ETHUSD",1726611907378,4.2695,2342.2,2341.5,2.3287]
["bitfinex","ETHUSD",1726611907582,0.853872,2342.2,2341.5,2.3287]
["bitfinex","ETHUSD",1726611907905,4.26988,2342.0,2341.5,2.3287]
["bitfinex","ETHUSD",1726611908625,4.26988,2342.0,2341.5,6.59944]
["bitfinex","ETHUSD",1726611908828,4.26988,2342.0,2341.5,6.59945]
["bitfinex","ETHUSD",1726611909118,4.26976,2342.1,2341.5,6.59945]
["bitfinex","ETHUSD",1726611909412,4.26976,2342.1,2341.5,7.68648]
["bitfinex","ETHUSD",1726611909705,4.26976,2342.1,2341.5,7.68639]
["bitfinex","ETHUSD",1726611910070,4.26987,2342.0,2341.5,7.68639]
["bitfinex","ETHUSD",1726611910268,4.26987,2342.0,2341.5,6.59936]
["bitfinex","ETHUSD",1726611910269,8.53981,2342.0,2341.5,6.59936]
["bitfinex","ETHUSD",1726611910611,4.27004,2341.9,2341.5,2.3287]
["bitfinex","ETHUSD",1726611911112,8.53987,2342.0,2341.5,2.3287]
["bitfinex","ETHUSD",1726611911310,4.27005,2341.9,2341.5,2.3287]
["bitfinex","ETHUSD",1726611911876,5.59716558,2342.6,2341.5,2.3287]
["bitfinex","ETHUSD",1726611911877,4.26967,2342.1,2341.5,2.3287]
["bitfinex","ETHUSD",1726611912120,4.26963,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726611912121,4.26962,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726611913193,4.26934,2342.3,2341.7,4.2703]
["bitfinex","ETHUSD",1726611913401,4.2695,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726611914305,4.26969,2342.1,2341.5,7.259272]
["bitfinex","ETHUSD",1726611914510,4.2695,2342.2,2341.7,4.27024]
["bitfinex","ETHUSD",1726611916272,4.2695,2342.2,2341.6,4.27042]
["bitfinex","ETHUSD",1726611916495,4.26982,2342.1,2341.6,4.27042]
["bitfinex","ETHUSD",1726611920578,4.27,2342.0,2341.5,6.59945]
["bitfinex","ETHUSD",1726611921977,4.26994,2342.0,2341.5,6.59945]
["bitfinex","ETHUSD",1726611924635,4.2697,2342.1,2341.6,4.27042]
["bitfinex","ETHUSD",1726611925064,4.2697,2342.1,2341.6,8.54091]
["bitfinex","ETHUSD",1726611925428,4.2697,2342.1,2341.6,4.27042]
["bitfinex","ETHUSD",1726611926469,4.2697,2342.1,2341.6,8.54092]
["bitfinex","ETHUSD",1726611926681,4.2697,2342.1,2341.6,8.54091]
["bitfinex","ETHUSD",1726611928478,4.2697,2342.1,2341.7,4.2704]
["bitfinex","ETHUSD",1726611928993,8.5395,2342.1,2341.6,0.63440036]
["bitfinex","ETHUSD",1726611929285,8.5395,2342.1,2341.6,4.27056]
["bitfinex","ETHUSD",1726611929625,8.5395,2342.1,2341.5,6.59929]
["bitfinex","ETHUSD",1726611929626,4.26985,2342.0,2341.5,10.86997]
["bitfinex","ETHUSD",1726611929780,4.2697,2342.1,2341.5,6.59929]
["bitfinex","ETHUSD",1726611930088,4.2697,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1726611932648,8.53949,2342.1,2341.6,4.27056]
["bitfinex","ETHUSD",1726611933048,6.5479,2342.2,2341.8,4.27018]
["bitfinex","ETHUSD",1726611933396,4.2695,2342.2,2341.7,4.27027]
["bitfinex","ETHUSD",1726611933982,4.2695,2342.2,2341.7,8.54058]
["bitfinex","ETHUSD",1726611934208,4.2695,2342.2,2341.7,4.27027]
["bitfinex","ETHUSD",1726611934354,11.68924,2342.4,2341.9,4.2699]
["bitfinex","ETHUSD",1726611934554,11.68924,2342.4,2342.0,4.26977]
["bitfinex","ETHUSD",1726611934555,7.42,2342.4,2342.0,4.26977]
["bitfinex","ETHUSD",1726611934794,4.2692,2342.4,2342.1,0.426977]
["bitfinex","ETHUSD",1726611934997,4.2692,2342.4,2342.0,4.26977]
["bitfinex","ETHUSD",1726611935360,6.54736,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1726611935565,2.2784,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1726611935975,4.26896,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1726611936299,4.26876,2342.6,2342.1,8.966073]
["bitfinex","ETHUSD",1726611936459,4.26876,2342.6,2342.1,4.26952]
["bitfinex","ETHUSD",1726611936664,8.53763,2342.6,2342.1,4.26952]
["bitfinex","ETHUSD",1726611937056,4.26876,2342.6,2342.2,4.26946]
["bitfinex","ETHUSD",1726611937300,8.53762,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1726611938679,4.26895,2342.5,2342.0,8.53945]
["bitfinex","ETHUSD",1726611938875,4.26895,2342.5,2342.0,9.619705]
["bitfinex","ETHUSD",1726611939196,4.26876,2342.6,2341.7,4.27033]
["bitfinex","ETHUSD",1726611939197,4.26949,2342.2,2341.7,4.27033]
["bitfinex","ETHUSD",1726611939402,10.93364,2342.2,2341.7,4.27033]
["bitfinex","ETHUSD",1726611939573,4.26969,2342.1,2341.7,4.27033]
["bitfinex","ETHUSD",1726611939777,6.66399,2342.2,2341.7,4.27033]
["bitfinex","ETHUSD",1726611940300,10.9336,2342.2,2341.7,4.27033]
["bitfinex","ETHUSD",1726611940596,4.2697,2342.1,2341.7,4.27033]
["bitfinex","ETHUSD",1726611940970,4.2697,2342.1,2341.6,6.54947]
["bitfinex","ETHUSD",1726611941160,4.2697,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1726611942061,6.66399,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726611942970,10.93359,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726611945691,4.26967,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1726611946066,4.26931,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1726611946272,4.26965,2342.2,2341.7,5.352364]
["bitfinex","ETHUSD",1726611946568,8.53923,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726611946774,4.26958,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726611947074,8.53916,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726611947284,4.26958,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726611947475,8.53918,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726611947714,4.27004,2341.9,2341.5,4.27076]
["bitfinex","ETHUSD",1726611947916,4.27004,2341.9,2341.4,4.27086]
["bitfinex","ETHUSD",1726611948425,4.27004,2341.9,2341.3,10.97863]
["bitfinex","ETHUSD",1726611948426,4.27022,2341.8,2341.3,10.97863]
["bitfinex","ETHUSD",1726611948585,4.27022,2341.8,2341.3,6.70758]
["bitfinex","ETHUSD",1726611948779,2.3293,2342.0,2341.3,6.70758]
["bitfinex","ETHUSD",1726611948780,4.27049,2341.7,2341.3,6.70758]
["bitfinex","ETHUSD",1726611950130,6.59917,2342.0,2341.5,4.27076]
["bitfinex","ETHUSD",1726611950417,4.27013,2341.9,2341.4,4.27093]
["bitfinex","ETHUSD",1726611950624,4.930047,2341.9,2341.4,4.27093]
["bitfinex","ETHUSD",1726611951121,4.27024,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1726611951325,4.27087,2341.5,2341.2,0.0391112]
["bitfinex","ETHUSD",1726611951889,8.54226,2341.3,2341.2,0.0391112]
["bitfinex","ETHUSD",1726611952191,19.40469031,2341.3,2341.2,0.0391112]
["bitfinex","ETHUSD",1726611952397,22.40469031,2341.3,2341.2,0.0391112]
["bitfinex","ETHUSD",1726611953236,22.95469031,2341.3,2341.2,0.0391112]
["bitfinex","ETHUSD",1726611953534,25.89889451,2341.3,2341.2,0.0391112]
["bitfinex","ETHUSD",1726611955831,4.27212,2340.8,2340.3,4.0514103]
["bitfinex","ETHUSD",1726611956000,8.54426,2340.8,2340.3,4.0514103]
["bitfinex","ETHUSD",1726611956188,4.27212,2340.8,2340.3,4.0514103]
["bitfinex","ETHUSD",1726611956388,4.27212,2340.8,2340.3,4.27287]
["bitfinex","ETHUSD",1726611956723,4.27212,2340.8,2340.3,5.12747]
["bitfinex","ETHUSD",1726611956912,8.54425,2340.8,2340.3,5.12747]
["bitfinex","ETHUSD",1726611957083,4.27187,2340.9,2340.4,4.27261]
["bitfinex","ETHUSD",1726611958121,11.00752,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1726611958293,6.73574,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1726611958622,6.73574,2341.0,2340.5,6.74208]
["bitfinex","ETHUSD",1726611958810,6.73574,2341.0,2340.5,7.843573]
["bitfinex","ETHUSD",1726611959009,11.00756,2341.0,2340.5,7.843573]
["bitfinex","ETHUSD",1726611959183,11.00756,2341.0,2340.5,7.643573]
["bitfinex","ETHUSD",1726611959384,6.73574,2341.0,2340.5,7.643573]
["bitfinex","ETHUSD",1726611960106,5.65585063,2341.7,2340.5,7.643573]
["bitfinex","ETHUSD",1726611960107,4.27087,2341.5,2340.6,2.4334]
["bitfinex","ETHUSD",1726611960302,2.3122,2341.6,2341.2,4.27129]
["bitfinex","ETHUSD",1726611960533,5.0700287,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1726611960534,5.1905187,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1726611960734,7.242287,2341.9,2341.2,4.27119]
["bitfinex","ETHUSD",1726611960958,0.7242287,2341.8,2341.4,4.27093]
["bitfinex","ETHUSD",1726611961235,0.7242287,2341.8,2340.4,2.4334]
["bitfinex","ETHUSD",1726611961236,4.27143,2341.2,2340.4,2.4334]
["bitfinex","ETHUSD",1726611961468,4.27213,2340.8,2340.4,2.4334]
["bitfinex","ETHUSD",1726611961592,2.3122,2340.9,2340.4,6.70615]
["bitfinex","ETHUSD",1726611961936,2.3122,2340.9,2340.4,7.376765]
["bitfinex","ETHUSD",1726611962133,2.3122,2340.9,2340.4,7.376695]
["bitfinex","ETHUSD",1726611962347,6.58408,2340.9,2340.4,7.376695]
["bitfinex","ETHUSD",1726611963461,6.58408,2340.9,2340.4,11.649375]
["bitfinex","ETHUSD",1726611963625,2.3122,2340.9,2340.4,7.376695]
["bitfinex","ETHUSD",1726611963798,4.27178,2341.0,2340.5,4.27256]
["bitfinex","ETHUSD",1726611964332,4.2716,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1726611964719,4.2716,2341.1,2340.5,4.27256]
["bitfinex","ETHUSD",1726611964720,4.2716,2341.1,2340.7,4.27221]
["bitfinex","ETHUSD",1726611964930,4.2716,2341.1,2339.9,0.015]
["bitfinex","ETHUSD",1726611964931,4.27255,2340.6,2339.9,0.015]
["bitfinex","ETHUSD",1726611965103,4.27303,2340.3,2339.9,0.015]
["bitfinex","ETHUSD",1726611965444,4.27278,2340.4,2339.9,0.015]
["bitfinex","ETHUSD",1726611965736,1.26499703,2340.4,2339.9,0.015]
["bitfinex","ETHUSD",1726611965917,7.42,2340.8,2340.0,2.3247]
["bitfinex","ETHUSD",1726611966230,11.69213,2340.8,2340.2,4.27301]
["bitfinex","ETHUSD",1726611966845,4.27241,2340.6,2340.1,7.27323]
["bitfinex","ETHUSD",1726611969120,4.27266,2340.5,2340.1,3.0]
["bitfinex","ETHUSD",1726611969520,5.868869,2340.6,2340.1,7.27331]
["bitfinex","ETHUSD",1726611969730,10.141369,2340.6,2340.1,7.27331]
["bitfinex","ETHUSD",1726611970448,10.141419,2340.6,2340.1,7.27331]
["bitfinex","ETHUSD",1726611971343,5.868869,2340.6,2340.1,7.27331]
["bitfinex","ETHUSD",1726611971646,10.141379,2340.6,2340.1,7.27331]
["bitfinex","ETHUSD",1726611972009,5.868869,2340.6,2340.1,7.27331]
["bitfinex","ETHUSD",1726611973002,4.27241,2340.6,2340.1,7.27331]
["bitfinex","ETHUSD",1726611975641,4.27241,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1726611976049,11.69217,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1726611976745,15.96433,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1726611976902,11.69216,2340.8,2340.4,4.27275]
["bitfinex","ETHUSD",1726611977216,4.2718,2341.0,2340.5,2.2635]
["bitfinex","ETHUSD",1726611977421,1.10503653,2341.1,2340.5,2.2635]
["bitfinex","ETHUSD",1726611977422,4.27195,2340.9,2340.5,2.2635]
["bitfinex","ETHUSD",1726611978019,8.54393,2340.9,2340.5,2.2635]
["bitfinex","ETHUSD",1726611979110,4.27204,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1726611979406,0.96489665,2340.9,2340.4,4.27265]
["bitfinex","ETHUSD",1726611979638,0.96489665,2340.9,2340.5,2.4637]
["bitfinex","ETHUSD",1726611979832,4.27188,2340.9,2340.5,2.4637]
["bitfinex","ETHUSD",1726611980559,4.27188,2340.9,2340.5,6.73627]
["bitfinex","ETHUSD",1726611981048,4.27168,2341.0,2340.5,6.73627]
["bitfinex","ETHUSD",1726611981454,4.27168,2341.0,2340.5,6.73619]
["bitfinex","ETHUSD",1726611981615,4.27168,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1726611982913,4.27168,2341.0,2340.5,6.73628]
["bitfinex","ETHUSD",1726611984714,0.44665653,2341.1,2341.0,6.73537]
["bitfinex","ETHUSD",1726611984917,0.44665653,2341.1,2341.0,2.4637]
["bitfinex","ETHUSD",1726611985110,8.54176,2341.5,2341.0,6.73537]
["bitfinex","ETHUSD",1726611985310,4.27087,2341.5,2341.0,6.73537]
["bitfinex","ETHUSD",1726611985655,4.27063,2341.6,2341.1,4.2714]
["bitfinex","ETHUSD",1726611985861,4.27063,2341.6,2341.1,8.5428]
["bitfinex","ETHUSD",1726611986098,4.27051,2341.7,2341.1,4.2714]
["bitfinex","ETHUSD",1726611986258,4.27078,2341.5,2341.1,4.2714]
["bitfinex","ETHUSD",1726611986594,4.27051,2341.7,2341.1,4.2714]
["bitfinex","ETHUSD",1726611986595,4.27058,2341.6,2341.1,8.54278]
["bitfinex","ETHUSD",1726611986882,4.27058,2341.6,2341.1,9.7535094]
["bitfinex","ETHUSD",1726611987300,19.19661259,2342.0,2341.4,4.27085]
["bitfinex","ETHUSD",1726611987301,4.27012,2341.9,2341.4,4.27085]
["bitfinex","ETHUSD",1726611988802,4.27012,2341.9,2341.5,4.27076]
["bitfinex","ETHUSD",1726611989571,7.42,2342.0,2341.5,4.27068]
["bitfinex","ETHUSD",1726611989753,4.2697,2342.1,2341.6,6.58628]
["bitfinex","ETHUSD",1726611990584,8.37532872,2342.2,2341.7,4.27035]
["bitfinex","ETHUSD",1726611990585,4.26958,2342.2,2341.7,4.27035]
["bitfinex","ETHUSD",1726611990773,4.26958,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726611991097,8.5392,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726611991793,4.26958,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726611992377,4.26958,2342.2,2341.7,8.54062]
["bitfinex","ETHUSD",1726611992676,4.26958,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726611992880,4.26958,2342.2,2341.7,8.54061]
["bitfinex","ETHUSD",1726611993081,15.95852,2342.4,2341.8,6.64467]
["bitfinex","ETHUSD",1726611993408,0.48595259,2342.6,2342.2,2.3746]
["bitfinex","ETHUSD",1726611993588,0.48595259,2342.6,2342.2,6.64405]
["bitfinex","ETHUSD",1726611993786,0.48595259,2342.6,2342.3,4.26929]
["bitfinex","ETHUSD",1726611993985,4.75483259,2342.6,2342.2,2.3746]
["bitfinex","ETHUSD",1726611995175,4.3082491,2342.6,2342.2,2.3746]
["bitfinex","ETHUSD",1726611996099,0.0393691,2342.6,2342.2,6.64404]
["bitfinex","ETHUSD",1726611997217,6.60991,2342.4,2341.9,4.26994]
["bitfinex","ETHUSD",1726611997439,2.3407,2342.4,2341.9,4.26994]
["bitfinex","ETHUSD",1726611997641,2.3407,2342.4,2342.0,4.26984]
["bitfinex","ETHUSD",1726611998905,10.71561872,2342.4,2341.8,2.3728]
["bitfinex","ETHUSD",1726611999247,4.26958,2342.2,2341.7,4.27027]
["bitfinex","ETHUSD",1726612000024,8.5392,2342.2,2341.7,4.27027]
["bitfinex","ETHUSD",1726612000611,4.26958,2342.2,2341.7,4.27027]
["bitfinex","ETHUSD",1726612000945,4.26958,2342.2,2341.8,4.27019]
["bitfinex","ETHUSD",1726612001241,2.3407,2342.4,2342.0,4.26974]
["bitfinex","ETHUSD",1726612001406,11.7282291,2342.6,2342.0,4.26974]
["bitfinex","ETHUSD",1726612001407,14.1139291,2342.6,2342.0,6.72294]
["bitfinex","ETHUSD",1726612001604,4.26898,2342.5,2342.0,6.72294]
["bitfinex","ETHUSD",1726612002135,4.26898,2342.5,2342.0,10.9927]
["bitfinex","ETHUSD",1726612002918,4.26898,2342.5,2342.1,4.26963]
["bitfinex","ETHUSD",1726612004136,15.98046528,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1726612004439,14.1138291,2342.6,2342.2,4.26944]
["bitfinex","ETHUSD",1726612004610,6.6938291,2342.6,2342.2,4.26944]
["bitfinex","ETHUSD",1726612005369,4.26894,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1726612009863,6.6938591,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1726612010489,6.6938591,2342.6,2342.0,6.72301]
["bitfinex","ETHUSD",1726612010490,6.6938591,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1726612010693,0.44658004,2342.5,2342.2,4.26948]
["bitfinex","ETHUSD",1726612010874,0.44658004,2342.5,2342.3,6.71835]
["bitfinex","ETHUSD",1726612011076,0.44658004,2342.5,2342.3,6.71838]
["bitfinex","ETHUSD",1726612011979,0.0393691,2342.6,2342.3,6.71838]
["bitfinex","ETHUSD",1726612012302,0.44654953,2342.5,2342.3,6.71838]
["bitfinex","ETHUSD",1726612013401,0.44654953,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726612013564,0.44654953,2342.5,2342.4,5.4778209]
["bitfinex","ETHUSD",1726612014807,0.44654953,2342.5,2342.4,1.2087009]
["bitfinex","ETHUSD",1726612015004,0.44654953,2342.5,2342.3,6.71848]
["bitfinex","ETHUSD",1726612015306,0.0393691,2342.6,2342.3,6.71848]
["bitfinex","ETHUSD",1726612015602,0.44654034,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726612016985,0.21995009,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726612017268,0.0393691,2342.6,2342.4,4.26912]
["bitfinex","ETHUSD",1726612017500,0.0393691,2342.6,2342.5,1.09876]
["bitfinex","ETHUSD",1726612018000,0.0393691,2342.6,2342.5,5.3677]
["bitfinex","ETHUSD",1726612018302,0.0393691,2342.6,2342.5,1.09876]
["bitfinex","ETHUSD",1726612020468,0.0393691,2342.6,2342.3,6.71846]
["bitfinex","ETHUSD",1726612021891,0.0393691,2342.6,2342.4,4.26909]
["bitfinex","ETHUSD",1726612022180,2.3222691,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1726612022379,6.5910591,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1726612022580,6.5910591,2342.6,2342.3,0.853902]
["bitfinex","ETHUSD",1726612023102,2.3222691,2342.6,2342.3,0.853902]
["bitfinex","ETHUSD",1726612023674,2.3222691,2342.6,2342.3,5.123182]
["bitfinex","ETHUSD",1726612024222,2.3222691,2342.6,2342.3,0.853902]
["bitfinex","ETHUSD",1726612024976,6.5911091,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1726612025716,10.8599891,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1726612025915,4.26913,2342.4,2342.0,4.26984]
["bitfinex","ETHUSD",1726612026121,4.26913,2342.4,2342.0,5.361684]
["bitfinex","ETHUSD",1726612026881,4.26894,2342.5,2342.1,4.26964]
["bitfinex","ETHUSD",1726612029314,4.2692,2342.4,2342.0,5.361764]
["bitfinex","ETHUSD",1726612029516,4.26894,2342.5,2342.0,9.631494]
["bitfinex","ETHUSD",1726612029715,4.26894,2342.5,2342.1,0.9631494]
["bitfinex","ETHUSD",1726612030195,4.26894,2342.5,2342.1,5.2327894]
["bitfinex","ETHUSD",1726612030594,4.26924,2342.4,2342.1,0.9631494]
["bitfinex","ETHUSD",1726612030775,4.26924,2342.4,2342.0,4.26973]
["bitfinex","ETHUSD",1726612031491,4.26894,2342.5,2342.0,8.53942]
["bitfinex","ETHUSD",1726612031689,4.26894,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1726612032514,2.3222691,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1726612033231,0.0393691,2342.6,2342.2,6.73456]
["bitfinex","ETHUSD",1726612033429,0.0393691,2342.6,2342.3,1.10041]
["bitfinex","ETHUSD",1726612034535,0.0393691,2342.6,2342.3,1.09960672]
["bitfinex","ETHUSD",1726612036035,0.0393691,2342.6,2342.3,5.36889672]
["bitfinex","ETHUSD",1726612036339,0.0393691,2342.6,2342.3,4.26929]
["bitfinex","ETHUSD",1726612040632,0.0393691,2342.6,2342.4,4.26898]
["bitfinex","ETHUSD",1726612040831,0.0393691,2342.6,2342.5,4.35431082]
["bitfinex","ETHUSD",1726612041016,0.0393691,2342.6,2342.5,8.62325082]
["bitfinex","ETHUSD",1726612041223,0.0393691,2342.6,2342.5,11.00595082]
["bitfinex","ETHUSD",1726612041429,0.0393691,2342.6,2342.5,12.02117508]
["bitfinex","ETHUSD",1726612055672,0.0393691,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726612058336,0.0393691,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1726612062494,1e-08,2342.6,2342.5,18.09522]
["bitfinex","ETHUSD",1726612065382,1e-08,2342.6,2342.5,22.91416]
["bitfinex","ETHUSD",1726612065544,1e-08,2342.6,2342.5,25.82175399]
["bitfinex","ETHUSD",1726612065739,1e-08,2342.6,2342.5,21.55281399]
["bitfinex","ETHUSD",1726612068595,1e-08,2342.6,2342.5,21.00281399]
["bitfinex","ETHUSD",1726612076147,1e-08,2342.6,2342.5,18.71441399]
["bitfinex","ETHUSD",1726612076383,1e-08,2342.6,2342.5,14.44547399]
["bitfinex","ETHUSD",1726612076668,2.39370001,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1726612079564,1e-08,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1726612084764,1e-08,2342.6,2342.5,15.22432]
["bitfinex","ETHUSD",1726612084971,1e-08,2342.6,2342.5,16.93601599]
["bitfinex","ETHUSD",1726612086774,1e-08,2342.6,2342.5,14.51851599]
["bitfinex","ETHUSD",1726612087675,1e-08,2342.6,2342.5,10.24957599]
["bitfinex","ETHUSD",1726612094045,2.34500001,2342.6,2342.2,4.26941]
["bitfinex","ETHUSD",1726612094357,2.345,2342.5,2342.2,4.26936]
["bitfinex","ETHUSD",1726612094562,2.345,2342.5,2342.3,4.26928]
["bitfinex","ETHUSD",1726612098966,2.345,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726612099293,1e-08,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1726612100078,1e-08,2342.6,2342.5,10.90098]
["bitfinex","ETHUSD",1726612100248,1e-08,2342.6,2342.5,15.16992]
["bitfinex","ETHUSD",1726612102160,1e-08,2342.6,2342.5,10.90098]
["bitfinex","ETHUSD",1726612102357,1e-08,2342.6,2342.5,12.5033824]
["bitfinex","ETHUSD",1726612106479,1e-08,2342.6,2342.5,16.7723224]
["bitfinex","ETHUSD",1726612106704,1e-08,2342.6,2342.5,20.3422369]
["bitfinex","ETHUSD",1726612107587,1e-08,2342.6,2342.5,25.1611769]
["bitfinex","ETHUSD",1726612107932,1e-08,2342.6,2342.5,26.07299448]
["bitfinex","ETHUSD",1726612112412,1e-08,2342.6,2342.5,24.5912624]
["bitfinex","ETHUSD",1726612112605,1e-08,2342.6,2342.5,27.96540775]
["bitfinex","ETHUSD",1726612112808,1e-08,2342.6,2342.5,27.05371211]
["bitfinex","ETHUSD",1726612115805,1e-08,2342.6,2342.5,26.48390234]
["bitfinex","ETHUSD",1726612116019,1e-08,2342.6,2342.5,31.97794277]
["bitfinex","ETHUSD",1726612119975,1e-08,2342.6,2342.5,34.18423479]
["bitfinex","ETHUSD",1726612120886,1e-08,2342.6,2342.5,33.52898057]
["bitfinex","ETHUSD",1726612121071,1e-08,2342.6,2342.5,29.26004057]
["bitfinex","ETHUSD",1726612121277,1e-08,2342.6,2342.5,28.71004057]
["bitfinex","ETHUSD",1726612121492,1e-08,2342.6,2342.5,20.34216861]
["bitfinex","ETHUSD",1726612121695,1e-08,2342.6,2342.5,28.71004057]
["bitfinex","ETHUSD",1726612121905,1e-08,2342.6,2342.5,24.44110057]
["bitfinex","ETHUSD",1726612122617,1e-08,2342.6,2342.5,20.34216861]
["bitfinex","ETHUSD",1726612122817,1e-08,2342.6,2342.5,14.97906861]
["bitfinex","ETHUSD",1726612123021,1e-08,2342.6,2342.5,14.4092224]
["bitfinex","ETHUSD",1726612123314,1e-08,2342.6,2342.5,18.50815436]
["bitfinex","ETHUSD",1726612124177,1e-08,2342.6,2342.5,21.50815436]
["bitfinex","ETHUSD",1726612129508,1e-08,2342.6,2342.5,24.56103636]
["bitfinex","ETHUSD",1726612130582,1e-08,2342.6,2342.5,24.56104001]
["bitfinex","ETHUSD",1726612130996,1e-08,2342.6,2342.5,23.99175436]
["bitfinex","ETHUSD",1726612131201,1e-08,2342.6,2342.5,24.56104126]
["bitfinex","ETHUSD",1726612132177,1e-08,2342.6,2342.5,23.99175436]
["bitfinex","ETHUSD",1726612134311,1e-08,2342.6,2342.5,17.4092224]
["bitfinex","ETHUSD",1726612134521,1e-08,2342.6,2342.5,21.50815436]
["bitfinex","ETHUSD",1726612136638,1e-08,2342.6,2342.5,26.32709436]
["bitfinex","ETHUSD",1726612136842,1e-08,2342.6,2342.5,28.77279436]
["bitfinex","ETHUSD",1726612137903,1e-08,2342.6,2342.5,33.04173436]
["bitfinex","ETHUSD",1726612138246,1e-08,2342.6,2342.5,33.69698858]
["bitfinex","ETHUSD",1726612140279,0.0393691,2343.3,2343.2,22.51634]
["bitfinex","ETHUSD",1726612140453,0.0393691,2343.3,2343.2,26.61527196]
["bitfinex","ETHUSD",1726612146861,0.0393691,2343.3,2343.2,24.16957196]
["bitfinex","ETHUSD",1726612147815,0.0393691,2343.3,2343.2,19.90191196]
["bitfinex","ETHUSD",1726612147923,0.0393691,2343.3,2343.2,17.69442137]
["bitfinex","ETHUSD",1726612148127,0.0393691,2343.3,2343.2,20.12633951]
["bitfinex","ETHUSD",1726612156188,1e-08,2343.3,2343.2,20.12633951]
["bitfinex","ETHUSD",1726612162476,1e-08,2343.3,2343.2,24.39399951]
["bitfinex","ETHUSD",1726612162872,1e-08,2343.3,2343.2,20.12633951]
["bitfinex","ETHUSD",1726612163097,1e-08,2343.3,2343.2,26.71819951]
["bitfinex","ETHUSD",1726612163305,1e-08,2343.3,2343.2,22.45053951]
["bitfinex","ETHUSD",1726612163806,1e-08,2343.3,2343.2,26.71819951]
["bitfinex","ETHUSD",1726612163975,1e-08,2343.3,2343.2,22.45053951]
["bitfinex","ETHUSD",1726612164171,1e-08,2343.3,2343.2,27.26819951]
["bitfinex","ETHUSD",1726612167465,2.41010001,2343.3,2343.2,10.96723814]
["bitfinex","ETHUSD",1726612167669,2.41010001,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726612168779,2.41010001,2343.3,2343.2,11.53532]
["bitfinex","ETHUSD",1726612172505,1e-08,2343.3,2343.2,11.53532]
["bitfinex","ETHUSD",1726612172670,1e-08,2343.3,2343.2,15.80298]
["bitfinex","ETHUSD",1726612172869,1e-08,2343.3,2343.2,11.53532]
["bitfinex","ETHUSD",1726612178213,1e-08,2343.3,2343.2,13.55308214]
["bitfinex","ETHUSD",1726612178417,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612179598,1e-08,2343.3,2343.2,13.55308214]
["bitfinex","ETHUSD",1726612181541,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612182341,1e-08,2343.3,2343.2,13.55308214]
["bitfinex","ETHUSD",1726612182948,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612184151,1e-08,2343.3,2343.2,13.55308214]
["bitfinex","ETHUSD",1726612184637,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612185114,1e-08,2343.3,2343.2,13.55308214]
["bitfinex","ETHUSD",1726612185515,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612186761,1e-08,2343.3,2343.2,13.55308214]
["bitfinex","ETHUSD",1726612189062,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612190319,1e-08,2343.3,2343.2,13.55308214]
["bitfinex","ETHUSD",1726612193539,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612195940,1e-08,2343.3,2343.2,18.38990335]
["bitfinex","ETHUSD",1726612196527,1e-08,2343.3,2343.2,17.82074214]
["bitfinex","ETHUSD",1726612196862,1e-08,2343.3,2343.2,18.38988456]
["bitfinex","ETHUSD",1726612197068,1e-08,2343.3,2343.2,20.28132593]
["bitfinex","ETHUSD",1726612198965,1e-08,2343.3,2343.2,18.38988456]
["bitfinex","ETHUSD",1726612199467,1e-08,2343.3,2343.2,18.38989456]
["bitfinex","ETHUSD",1726612200144,1e-08,2343.3,2343.2,14.12223456]
["bitfinex","ETHUSD",1726612200409,1e-08,2343.3,2343.2,12.10447242]
["bitfinex","ETHUSD",1726612202073,1e-08,2343.3,2343.2,11.53532]
["bitfinex","ETHUSD",1726612202276,1e-08,2343.3,2343.2,17.69442137]
["bitfinex","ETHUSD",1726612202572,1e-08,2343.3,2343.2,18.26362043]
["bitfinex","ETHUSD",1726612203067,1e-08,2343.3,2343.2,14.90660995]
["bitfinex","ETHUSD",1726612203266,1e-08,2343.3,2343.2,19.99150143]
["bitfinex","ETHUSD",1726612203564,1e-08,2343.3,2343.2,15.72384143]
["bitfinex","ETHUSD",1726612204769,1e-08,2343.3,2343.2,13.83240006]
["bitfinex","ETHUSD",1726612205066,1e-08,2343.3,2343.2,12.10451906]
["bitfinex","ETHUSD",1726612206061,2.46320001,2343.3,2343.2,12.10451906]
["bitfinex","ETHUSD",1726612206891,2.46320001,2343.3,2343.2,12.1045121]
["bitfinex","ETHUSD",1726612208291,1e-08,2343.3,2343.2,13.99595347]
["bitfinex","ETHUSD",1726612210289,1e-08,2343.3,2343.2,12.1045121]
["bitfinex","ETHUSD",1726612210492,1e-08,2343.3,2343.2,13.59517818]
["bitfinex","ETHUSD",1726612210798,1e-08,2343.3,2343.2,15.59517818]
["bitfinex","ETHUSD",1726612213437,1e-08,2343.3,2343.2,16.50588555]
["bitfinex","ETHUSD",1726612213708,1e-08,2343.3,2343.2,16.50584467]
["bitfinex","ETHUSD",1726612213913,1e-08,2343.3,2343.2,15.02598608]
["bitfinex","ETHUSD",1726612214072,1e-08,2343.3,2343.2,16.5058083]
["bitfinex","ETHUSD",1726612214274,1e-08,2343.3,2343.2,15.59514847]
["bitfinex","ETHUSD",1726612214484,1e-08,2343.3,2343.2,15.59517348]
["bitfinex","ETHUSD",1726612216180,1e-08,2343.3,2343.2,15.5951786]
["bitfinex","ETHUSD",1726612217785,1e-08,2343.3,2343.2,15.59518142]
["bitfinex","ETHUSD",1726612218092,1e-08,2343.3,2343.2,15.02598608]
["bitfinex","ETHUSD",1726612218478,1e-08,2343.3,2343.2,15.59518109]
["bitfinex","ETHUSD",1726612218728,1e-08,2343.3,2343.2,15.02598608]
["bitfinex","ETHUSD",1726612219029,1e-08,2343.3,2343.2,15.59516907]
["bitfinex","ETHUSD",1726612219440,1e-08,2343.3,2343.2,16.50586187]
["bitfinex","ETHUSD",1726612219799,1e-08,2343.3,2343.2,15.59516907]
["bitfinex","ETHUSD",1726612221125,2.2511,2343.2,2342.4,4.26899]
["bitfinex","ETHUSD",1726612221310,2.2664,2342.7,2342.4,4.26899]
["bitfinex","ETHUSD",1726612221511,2.2664,2342.7,2342.5,4.26877]
["bitfinex","ETHUSD",1726612221718,4.26761001,2343.3,2342.5,2.31831837]
["bitfinex","ETHUSD",1726612221719,2.2664,2343.2,2342.5,2.31831837]
["bitfinex","ETHUSD",1726612222022,1e-08,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726612222406,1e-08,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726612222829,1e-08,2343.3,2343.1,4.26783]
["bitfinex","ETHUSD",1726612223030,1e-08,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1726612223192,1e-08,2343.3,2343.0,7.268]
["bitfinex","ETHUSD",1726612223396,1e-08,2343.3,2343.0,7.39]
["bitfinex","ETHUSD",1726612223842,1e-08,2343.3,2343.0,3.122]
["bitfinex","ETHUSD",1726612224004,1e-08,2343.3,2343.0,0.122]
["bitfinex","ETHUSD",1726612225743,1e-08,2343.3,2343.0,4.38999]
["bitfinex","ETHUSD",1726612226145,1e-08,2343.3,2343.0,0.122]
["bitfinex","ETHUSD",1726612243353,4.26756001,2343.3,2343.0,0.122]
["bitfinex","ETHUSD",1726612243735,1e-08,2343.3,2343.0,0.122]
["bitfinex","ETHUSD",1726612244670,4.26750001,2343.3,2343.0,0.122]
["bitfinex","ETHUSD",1726612244968,6.68815,2343.1,2343.0,0.122]
["bitfinex","ETHUSD",1726612246665,2.4203,2343.1,2343.0,0.122]
["bitfinex","ETHUSD",1726612247668,6.68815,2343.1,2343.0,0.122]
["bitfinex","ETHUSD",1726612252087,2.4203,2343.1,2343.0,0.122]
["bitfinex","ETHUSD",1726612256454,4.26767,2343.2,2343.0,0.122]
["bitfinex","ETHUSD",1726612256655,6.66311001,2343.3,2343.0,0.122]
["bitfinex","ETHUSD",1726612256897,3.06190601,2343.3,2343.0,0.122]
["bitfinex","ETHUSD",1726612257099,2.39560001,2343.3,2343.0,4.38985]
["bitfinex","ETHUSD",1726612257860,1e-08,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726612258136,1e-08,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726612258261,1e-08,2343.3,2343.2,10.073297]
["bitfinex","ETHUSD",1726612259182,1e-08,2343.3,2343.2,12.527897]
["bitfinex","ETHUSD",1726612263134,1e-08,2343.3,2343.2,22.95506904]
["bitfinex","ETHUSD",1726612263262,1e-08,2343.3,2343.2,31.49038904]
["bitfinex","ETHUSD",1726612263560,1e-08,2343.3,2343.2,31.6981526]
["bitfinex","ETHUSD",1726612265065,0.0393691,2344.1,2344.0,13.82942]
["bitfinex","ETHUSD",1726612265372,0.0393691,2344.1,2344.0,21.37001337]
["bitfinex","ETHUSD",1726612265776,0.0393691,2344.1,2344.0,21.92001337]
["bitfinex","ETHUSD",1726612272731,0.0393691,2344.1,2344.0,15.212362]
["bitfinex","ETHUSD",1726612272896,0.0393691,2344.1,2344.0,20.70514204]
["bitfinex","ETHUSD",1726612274023,0.0393691,2344.1,2344.0,20.53707137]
["bitfinex","ETHUSD",1726612278335,0.0393691,2344.1,2344.0,25.52135204]
["bitfinex","ETHUSD",1726612278535,0.0393691,2344.1,2344.0,29.78756204]
["bitfinex","ETHUSD",1726612279935,0.0393691,2344.1,2344.0,29.06949137]
["bitfinex","ETHUSD",1726612280248,0.0393691,2344.1,2344.0,31.97644051]
["bitfinex","ETHUSD",1726612282341,0.0393691,2344.1,2344.0,32.18619976]
["bitfinex","ETHUSD",1726612282528,0.0393691,2344.8,2344.0,32.18619976]
["bitfinex","ETHUSD",1726612282529,0.0393691,2344.8,2344.7,12.79479]
["bitfinex","ETHUSD",1726612282705,0.0393691,2344.8,2344.7,20.01923137]
["bitfinex","ETHUSD",1726612282905,0.0393691,2344.8,2344.7,22.02115451]
["bitfinex","ETHUSD",1726612283648,0.0393691,2344.8,2344.7,19.68815451]
["bitfinex","ETHUSD",1726612288010,0.0393691,2344.8,2344.7,15.42322451]
["bitfinex","ETHUSD",1726612288650,0.0393691,2344.8,2344.7,19.68815451]
["bitfinex","ETHUSD",1726612289451,0.0393691,2344.8,2344.7,17.79671314]
["bitfinex","ETHUSD",1726612289659,0.0393691,2344.8,2344.7,19.68815451]
["bitfinex","ETHUSD",1726612290012,0.0393691,2344.8,2344.7,17.79671314]
["bitfinex","ETHUSD",1726612290210,0.0393691,2344.8,2344.7,13.53178314]
["bitfinex","ETHUSD",1726612290785,2.3807691,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726612291087,2.3807691,2344.8,2344.6,4.26509]
["bitfinex","ETHUSD",1726612291605,2.3807691,2344.8,2344.6,4.26503]
["bitfinex","ETHUSD",1726612291743,2.3807691,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726612293240,2.3807691,2344.8,2344.6,4.26502]
["bitfinex","ETHUSD",1726612293659,2.3807691,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726612294954,0.0393691,2344.8,2344.7,19.072985]
["bitfinex","ETHUSD",1726612296146,0.0393691,2344.8,2344.7,14.808055]
["bitfinex","ETHUSD",1726612296778,0.0393691,2344.8,2344.7,19.072985]
["bitfinex","ETHUSD",1726612296985,0.0393691,2344.8,2344.7,14.808055]
["bitfinex","ETHUSD",1726612297388,0.0393691,2344.8,2344.7,19.072985]
["bitfinex","ETHUSD",1726612298052,0.0393691,2344.8,2344.7,14.808055]
["bitfinex","ETHUSD",1726612298278,0.0393691,2344.8,2344.7,19.072985]
["bitfinex","ETHUSD",1726612301691,0.0393691,2344.8,2344.7,12.382855]
["bitfinex","ETHUSD",1726612303094,0.0393691,2344.8,2344.7,16.647785]
["bitfinex","ETHUSD",1726612303483,0.0393691,2344.8,2344.7,12.382855]
["bitfinex","ETHUSD",1726612303686,0.0393691,2344.8,2344.7,16.647785]
["bitfinex","ETHUSD",1726612304336,0.0393691,2344.8,2344.7,12.382855]
["bitfinex","ETHUSD",1726612305535,0.0393691,2344.8,2344.7,16.647785]
["bitfinex","ETHUSD",1726612305685,0.0393691,2344.8,2344.7,12.382855]
["bitfinex","ETHUSD",1726612305916,2.5171691,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726612306739,2.5171691,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726612307139,2.5171691,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726612307456,0.0393691,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726612307960,0.0393691,2344.8,2344.7,12.63963311]
["bitfinex","ETHUSD",1726612309055,0.0393691,2344.8,2344.7,14.95703311]
["bitfinex","ETHUSD",1726612311028,0.0393691,2344.8,2344.7,19.22196311]
["bitfinex","ETHUSD",1726612312173,0.0393691,2344.8,2344.7,14.95703311]
["bitfinex","ETHUSD",1726612312373,0.0393691,2344.8,2344.7,19.22196311]
["bitfinex","ETHUSD",1726612313132,0.0393691,2344.8,2344.7,14.95703311]
["bitfinex","ETHUSD",1726612313543,0.0393691,2344.8,2344.7,12.63963311]
["bitfinex","ETHUSD",1726612314435,0.0393691,2344.8,2344.7,16.90456311]
["bitfinex","ETHUSD",1726612315233,2.3389691,2344.8,2344.7,12.63963311]
["bitfinex","ETHUSD",1726612315435,2.3389691,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726612316179,0.0393691,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726612316378,0.0393691,2344.8,2344.7,18.07319]
["bitfinex","ETHUSD",1726612316737,0.0393691,2344.8,2344.7,13.80826]
["bitfinex","ETHUSD",1726612317151,0.0393691,2344.8,2344.7,18.07319]
["bitfinex","ETHUSD",1726612317351,0.0393691,2344.8,2344.7,20.2897965]
["bitfinex","ETHUSD",1726612318695,0.0393691,2344.8,2344.7,16.58793366]
["bitfinex","ETHUSD",1726612318993,0.0393691,2344.8,2344.7,20.2897965]
["bitfinex","ETHUSD",1726612319894,0.0393691,2344.8,2344.7,16.0248665]
["bitfinex","ETHUSD",1726612320050,0.0393691,2344.8,2344.7,20.2897965]
["bitfinex","ETHUSD",1726612321796,0.0393691,2344.8,2344.7,16.0248665]
["bitfinex","ETHUSD",1726612322005,2.3623691,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726612324291,2.3623691,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726612324733,2.3623691,2344.8,2344.4,4.82852566]
["bitfinex","ETHUSD",1726612324907,2.3623691,2344.8,2344.5,4.26517]
["bitfinex","ETHUSD",1726612325401,2.3623691,2344.8,2344.4,4.26537]
["bitfinex","ETHUSD",1726612325402,2.3623691,2344.8,2344.6,4.2651]
["bitfinex","ETHUSD",1726612330012,2.3623691,2344.8,2344.5,4.26527]
["bitfinex","ETHUSD",1726612330922,2.3623691,2344.8,2344.3,4.26558]
["bitfinex","ETHUSD",1726612330923,2.3026,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1726612331075,4.3042191,2344.8,2344.2,4.26582]
["bitfinex","ETHUSD",1726612331278,2.3026,2344.6,2344.2,8.53157]
["bitfinex","ETHUSD",1726612331472,2.3026,2344.5,2344.2,8.53157]
["bitfinex","ETHUSD",1726612332312,2.3026,2344.5,2344.2,4.26575]
["bitfinex","ETHUSD",1726612332619,2.3026,2344.5,2344.3,4.26564]
["bitfinex","ETHUSD",1726612335852,2.3026,2344.5,2344.2,4.26583]
["bitfinex","ETHUSD",1726612336696,2.3026,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726612341997,0.0393691,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1726612342329,2.3688,2344.7,2344.6,8.53019]
["bitfinex","ETHUSD",1726612343706,0.0393691,2344.8,2344.6,8.5301]
["bitfinex","ETHUSD",1726612344526,0.0393691,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726612345047,0.0393691,2344.8,2344.6,4.26502]
["bitfinex","ETHUSD",1726612345048,2.3596,2344.7,2344.6,4.26502]
["bitfinex","ETHUSD",1726612345622,2.3596,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1726612345623,2.59949691,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1726612346649,2.59949691,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726612346650,2.3596,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726612347157,0.0393691,2344.8,2344.5,2.4892]
["bitfinex","ETHUSD",1726612347325,0.0393691,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726612351114,0.0393691,2344.8,2344.7,19.17286553]
["bitfinex","ETHUSD",1726612351364,0.0393691,2344.8,2344.7,22.17286553]
["bitfinex","ETHUSD",1726612351511,0.0393691,2344.8,2344.7,24.81667508]
["bitfinex","ETHUSD",1726612353620,0.0393691,2344.8,2344.7,29.08160508]
["bitfinex","ETHUSD",1726612355918,0.0393691,2344.8,2344.7,24.81667508]
["bitfinex","ETHUSD",1726612357632,0.0393691,2344.8,2344.7,20.72209955]
["bitfinex","ETHUSD",1726612358621,0.0393691,2344.8,2344.7,24.81667508]
["bitfinex","ETHUSD",1726612364097,0.0393691,2344.8,2344.7,29.08160508]
["bitfinex","ETHUSD",1726612364775,0.0393691,2344.8,2344.7,24.81667508]
["bitfinex","ETHUSD",1726612365885,0.0393691,2344.8,2344.7,29.08160508]
["bitfinex","ETHUSD",1726612366187,0.0393691,2344.8,2344.7,26.87565255]
["bitfinex","ETHUSD",1726612366345,0.0393691,2344.8,2344.7,27.42565255]
["bitfinex","ETHUSD",1726612367444,0.0393691,2344.8,2344.7,18.43859955]
["bitfinex","ETHUSD",1726612367645,0.0393691,2344.8,2344.7,20.32722255]
["bitfinex","ETHUSD",1726612388978,0.0393691,2344.8,2344.7,27.02525255]
["bitfinex","ETHUSD",1726612389304,0.0393691,2344.8,2344.7,27.57525255]
["bitfinex","ETHUSD",1726612392293,0.0393691,2344.8,2344.7,31.84018255]
["bitfinex","ETHUSD",1726612392832,1e-08,2344.8,2344.7,27.57525255]
["bitfinex","ETHUSD",1726612393731,1e-08,2344.8,2344.7,31.84018255]
["bitfinex","ETHUSD",1726612394044,1e-08,2344.8,2344.7,27.57525255]
["bitfinex","ETHUSD",1726612396899,1e-08,2344.8,2344.7,30.16488509]
["bitfinex","ETHUSD",1726612397101,1e-08,2344.8,2344.7,27.57525255]
["bitfinex","ETHUSD",1726612397315,1e-08,2344.8,2344.7,30.16488497]
["bitfinex","ETHUSD",1726612397648,1e-08,2344.8,2344.7,30.1648849]
["bitfinex","ETHUSD",1726612397944,1e-08,2344.8,2344.7,30.16488518]
["bitfinex","ETHUSD",1726612398299,1e-08,2344.8,2344.7,21.02823218]
["bitfinex","ETHUSD",1726612398504,1e-08,2344.8,2344.7,21.79092795]
["bitfinex","ETHUSD",1726612398943,1e-08,2344.8,2344.7,26.05585795]
["bitfinex","ETHUSD",1726612399445,1e-08,2344.8,2344.7,28.46475795]
["bitfinex","ETHUSD",1726612399644,1e-08,2344.8,2344.7,29.59068518]
["bitfinex","ETHUSD",1726612399893,1e-08,2344.8,2344.7,28.46475795]
["bitfinex","ETHUSD",1726612400644,1e-08,2344.8,2344.7,29.59068518]
["bitfinex","ETHUSD",1726612401018,1e-08,2344.8,2344.7,27.00105255]
["bitfinex","ETHUSD",1726612401217,1e-08,2344.8,2344.7,29.59073895]
["bitfinex","ETHUSD",1726612401943,1e-08,2344.8,2344.7,28.46478834]
["bitfinex","ETHUSD",1726612404646,1e-08,2344.8,2344.7,27.00105255]
["bitfinex","ETHUSD",1726612404846,1e-08,2344.8,2344.7,28.46478431]
["bitfinex","ETHUSD",1726612408707,1e-08,2344.8,2344.7,28.464773]
["bitfinex","ETHUSD",1726612410070,1e-08,2344.8,2344.7,33.279703]
["bitfinex","ETHUSD",1726612410580,1e-08,2344.8,2344.7,33.2796804]
["bitfinex","ETHUSD",1726612411308,1e-08,2345.5,2345.4,15.79098]
["bitfinex","ETHUSD",1726612411503,1e-08,2345.5,2345.4,17.679603]
["bitfinex","ETHUSD",1726612411711,1e-08,2345.5,2345.4,18.24252217]
["bitfinex","ETHUSD",1726612412954,1e-08,2345.5,2345.4,17.679603]
["bitfinex","ETHUSD",1726612413159,1e-08,2345.5,2345.4,18.2424962]
["bitfinex","ETHUSD",1726612413475,1e-08,2345.5,2345.4,18.79904005]
["bitfinex","ETHUSD",1726612413873,1e-08,2345.5,2345.4,19.36192261]
["bitfinex","ETHUSD",1726612414399,1e-08,2345.5,2345.4,19.3619178]
["bitfinex","ETHUSD",1726612414888,1e-08,2345.5,2345.4,30.8810378]
["bitfinex","ETHUSD",1726612415064,2.477,2346.1,2346.0,10.413763]
["bitfinex","ETHUSD",1726612415601,2.477,2346.1,2346.0,14.676333]
["bitfinex","ETHUSD",1726612415984,2.427,2346.1,2346.0,14.676333]
["bitfinex","ETHUSD",1726612416185,0.0393691,2346.2,2346.1,10.78788]
["bitfinex","ETHUSD",1726612416402,0.0393691,2346.2,2346.1,15.78717]
["bitfinex","ETHUSD",1726612416568,0.0393691,2346.2,2346.1,20.61227728]
["bitfinex","ETHUSD",1726612416771,0.0393691,2346.2,2346.1,20.73427728]
["bitfinex","ETHUSD",1726612416976,0.0393691,2346.2,2346.1,24.34590164]
["bitfinex","ETHUSD",1726612417208,0.0393691,2346.2,2346.1,23.78318436]
["bitfinex","ETHUSD",1726612417363,0.0393691,2346.2,2346.1,23.23318436]
["bitfinex","ETHUSD",1726612418007,0.0393691,2346.2,2346.1,23.79582845]
["bitfinex","ETHUSD",1726612418208,0.0393691,2346.2,2346.1,27.49557436]
["bitfinex","ETHUSD",1726612418407,0.0393691,2346.2,2346.1,23.23318436]
["bitfinex","ETHUSD",1726612418759,0.0393691,2346.2,2346.1,23.78318436]
["bitfinex","ETHUSD",1726612420006,0.0393691,2346.2,2346.1,28.04557436]
["bitfinex","ETHUSD",1726612420311,0.0393691,2346.2,2346.1,30.43797436]
["bitfinex","ETHUSD",1726612421710,0.0393691,2346.2,2346.1,26.17558436]
["bitfinex","ETHUSD",1726612424025,0.0393691,2346.2,2346.1,15.97079436]
["bitfinex","ETHUSD",1726612424229,0.0393691,2346.2,2346.1,14.797793]
["bitfinex","ETHUSD",1726612425298,0.0393691,2346.2,2346.1,17.797793]
["bitfinex","ETHUSD",1726612425915,0.0393691,2346.2,2346.1,19.99641585]
["bitfinex","ETHUSD",1726612436750,2.4145691,2346.2,2346.1,8.64678]
["bitfinex","ETHUSD",1726612437802,2.4145691,2346.2,2346.1,11.64678]
["bitfinex","ETHUSD",1726612444480,2.4145691,2346.2,2346.1,7.38439]
["bitfinex","ETHUSD",1726612446174,2.4145691,2346.2,2346.1,11.64678]
["bitfinex","ETHUSD",1726612454197,2.4145691,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726612454440,2.65602601,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726612454788,2.4145691,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726612454988,2.4145691,2346.2,2346.1,8.64678]
["bitfinex","ETHUSD",1726612456608,0.0393691,2346.2,2346.1,8.64678]
["bitfinex","ETHUSD",1726612458539,0.0393691,2346.2,2346.1,14.05478]
["bitfinex","ETHUSD",1726612458825,0.0393691,2346.2,2346.1,18.31717]
["bitfinex","ETHUSD",1726612459030,0.0393691,2346.2,2346.1,20.33760605]
["bitfinex","ETHUSD",1726612467692,0.0393691,2346.2,2346.1,24.59999605]
["bitfinex","ETHUSD",1726612468589,0.0393691,2346.2,2346.1,29.41238605]
["bitfinex","ETHUSD",1726612478761,0.0393691,2346.2,2346.1,30.03470672]
["bitfinex","ETHUSD",1726612483858,0.0393691,2346.2,2346.1,30.59727277]
["bitfinex","ETHUSD",1726612484454,0.0393691,2346.2,2346.1,30.03470672]
["bitfinex","ETHUSD",1726612484992,0.0393691,2346.2,2346.1,29.41238605]
["bitfinex","ETHUSD",1726612488197,0.0393691,2346.2,2346.1,30.03470672]
["bitfinex","ETHUSD",1726612488359,1e-08,2346.2,2346.1,30.59727277]
["bitfinex","ETHUSD",1726612495591,1e-08,2346.2,2346.1,30.03470672]
["bitfinex","ETHUSD",1726612496214,1e-08,2346.2,2346.1,26.45438605]
["bitfinex","ETHUSD",1726612496417,1e-08,2346.2,2346.1,22.05875054]
["bitfinex","ETHUSD",1726612496601,1e-08,2346.2,2346.1,19.05875054]
["bitfinex","ETHUSD",1726612497931,1e-08,2346.2,2346.1,22.05875054]
["bitfinex","ETHUSD",1726612500593,1e-08,2346.2,2346.1,17.79636054]
["bitfinex","ETHUSD",1726612500802,1e-08,2346.2,2346.1,12.90917]
["bitfinex","ETHUSD",1726612500803,2.33150001,2346.2,2346.1,12.90917]
["bitfinex","ETHUSD",1726612501105,2.33150001,2346.2,2346.1,14.79636054]
["bitfinex","ETHUSD",1726612502129,2.33150001,2346.2,2346.1,17.79636054]
["bitfinex","ETHUSD",1726612502698,2.33150001,2346.2,2346.1,13.53397054]
["bitfinex","ETHUSD",1726612502906,2.33150001,2346.2,2346.1,11.64678]
["bitfinex","ETHUSD",1726612504501,2.33150001,2346.2,2346.1,13.53397054]
["bitfinex","ETHUSD",1726612517405,2.354,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726612517608,2.354,2346.8,2346.7,10.40979054]
["bitfinex","ETHUSD",1726612517904,2.354,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726612518342,0.0393691,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726612518547,0.0393691,2346.9,2346.8,12.98930405]
["bitfinex","ETHUSD",1726612518713,0.0393691,2346.9,2346.8,17.25042405]
["bitfinex","ETHUSD",1726612519750,0.0393691,2346.9,2346.8,12.98930405]
["bitfinex","ETHUSD",1726612519933,2.3933691,2346.9,2346.8,11.52224]
["bitfinex","ETHUSD",1726612526363,2.3933691,2346.9,2346.8,15.78336]
["bitfinex","ETHUSD",1726612526548,2.3933691,2346.9,2346.8,11.52224]
["bitfinex","ETHUSD",1726612537203,2.3933691,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726612540808,2.63270601,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726612542995,2.3933691,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726612547893,2.3933691,2346.9,2346.7,4.26119]
["bitfinex","ETHUSD",1726612548273,2.2832,2346.8,2346.3,4.26189]
["bitfinex","ETHUSD",1726612548694,1.92655964,2346.9,2346.1,4.38437]
["bitfinex","ETHUSD",1726612548695,2.2775,2346.4,2346.1,4.38437]
["bitfinex","ETHUSD",1726612548885,0.41646905,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726612549161,4.2613,2346.7,2346.2,4.26221]
["bitfinex","ETHUSD",1726612549355,2.4133,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1726612549877,2.4133,2346.6,2346.1,4.38437]
["bitfinex","ETHUSD",1726612550072,2.4133,2346.6,2346.1,8.64666]
["bitfinex","ETHUSD",1726612550401,2.4133,2346.5,2346.1,4.38429]
["bitfinex","ETHUSD",1726612550626,0.667478,2346.4,2346.1,4.38429]
["bitfinex","ETHUSD",1726612550835,2.4133,2346.3,2346.1,4.38429]
["bitfinex","ETHUSD",1726612555201,2.4133,2346.3,2346.1,8.64659]
["bitfinex","ETHUSD",1726612555799,2.4133,2346.3,2346.1,4.38429]
["bitfinex","ETHUSD",1726612557344,2.4133,2346.3,2346.1,0.122]
["bitfinex","ETHUSD",1726612557547,0.3080778,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726612557699,2.3275,2346.3,2346.1,0.122]
["bitfinex","ETHUSD",1726612565571,2.3275,2346.3,2346.1,4.38437]
["bitfinex","ETHUSD",1726612572249,2.3275,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726612578395,2.3275,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726612581179,2.3275,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726612583542,2.2804,2346.8,2346.5,4.26153]
["bitfinex","ETHUSD",1726612583746,2.2804,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726612583993,0.0393691,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726612599499,0.0393691,2346.9,2346.8,10.94894]
["bitfinex","ETHUSD",1726612603253,0.0393691,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726612609474,0.0393691,2346.9,2346.8,10.88594]
["bitfinex","ETHUSD",1726612609662,0.0393691,2346.9,2346.8,12.58940105]
["bitfinex","ETHUSD",1726612610370,0.0393691,2346.9,2346.8,10.88594]
["bitfinex","ETHUSD",1726612615894,0.0393691,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726612620786,0.0393691,2346.9,2346.8,10.40943054]
["bitfinex","ETHUSD",1726612621008,0.0393691,2346.9,2346.8,12.84163054]
["bitfinex","ETHUSD",1726612621193,0.0393691,2346.9,2346.8,20.10275054]
["bitfinex","ETHUSD",1726612621406,0.0393691,2346.9,2346.8,22.53915659]
["bitfinex","ETHUSD",1726612626694,0.0393691,2346.9,2346.8,23.10165564]
["bitfinex","ETHUSD",1726612626930,0.0393691,2346.9,2346.8,22.53915659]
["bitfinex","ETHUSD",1726612627322,0.0393691,2346.9,2346.8,18.27803659]
["bitfinex","ETHUSD",1726612627524,0.0393691,2346.9,2346.8,13.95864605]
["bitfinex","ETHUSD",1726612628031,0.0393691,2346.9,2346.8,15.84583659]
["bitfinex","ETHUSD",1726612629640,0.0393691,2346.9,2346.8,16.40836932]
["bitfinex","ETHUSD",1726612630435,0.0393691,2346.9,2346.8,15.84583659]
["bitfinex","ETHUSD",1726612631324,0.0393691,2346.9,2346.8,16.40837647]
["bitfinex","ETHUSD",1726612631526,0.0393691,2346.9,2346.8,16.40837929]
["bitfinex","ETHUSD",1726612631726,1.8969691,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726612633034,1.8969691,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1726612633951,1.8969691,2347.3,2346.9,4.26084]
["bitfinex","ETHUSD",1726612634245,1.8969691,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1726612634467,1.8969691,2347.3,2347.0,4.26073]
["bitfinex","ETHUSD",1726612635048,2.93866301,2347.3,2347.0,4.26067]
["bitfinex","ETHUSD",1726612635207,2.43866301,2347.3,2347.0,4.26067]
["bitfinex","ETHUSD",1726612635403,2.43866301,2347.3,2347.0,8.52133]
["bitfinex","ETHUSD",1726612639440,2.43866301,2347.3,2347.0,4.26066]
["bitfinex","ETHUSD",1726612639931,2.43866301,2347.3,2347.0,8.52134]
["bitfinex","ETHUSD",1726612640468,2.43866301,2347.3,2347.0,4.26066]
["bitfinex","ETHUSD",1726612640649,2.485,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1726612643926,4.26004,2347.4,2347.1,4.26045]
["bitfinex","ETHUSD",1726612643927,2.48,2347.4,2347.1,4.26045]
["bitfinex","ETHUSD",1726612644128,2.48,2347.4,2347.1,4.26056]
["bitfinex","ETHUSD",1726612644371,2.5193691,2347.6,2347.0,8.64393054]
["bitfinex","ETHUSD",1726612644543,2.5193691,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726612645635,0.0393691,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726612652179,0.0393691,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726612652482,0.0393691,2347.6,2347.4,8.51995]
["bitfinex","ETHUSD",1726612652776,2.4248,2347.5,2347.4,4.25993]
["bitfinex","ETHUSD",1726612653671,0.0393691,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726612657028,0.27361601,2347.6,2347.4,8.51987]
["bitfinex","ETHUSD",1726612657776,0.27361601,2347.6,2347.4,4.25993]
["bitfinex","ETHUSD",1726612657964,0.27361601,2347.6,2347.4,8.51985]
["bitfinex","ETHUSD",1726612658683,0.27361601,2347.6,2347.4,4.25992]
["bitfinex","ETHUSD",1726612658985,0.27361601,2347.6,2347.4,8.51985]
["bitfinex","ETHUSD",1726612662800,0.27361601,2347.6,2347.4,4.25992]
["bitfinex","ETHUSD",1726612663096,2.4545,2347.5,2347.0,4.26071]
["bitfinex","ETHUSD",1726612663331,2.4545,2347.4,2347.1,4.26048]
["bitfinex","ETHUSD",1726612665998,2.4545,2347.4,2347.0,4.26065]
["bitfinex","ETHUSD",1726612666496,2.4545,2347.4,2347.1,4.26052]
["bitfinex","ETHUSD",1726612675081,2.4545,2347.4,2347.0,4.26065]
["bitfinex","ETHUSD",1726612675285,2.3231,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726612675914,2.3231,2347.2,2347.1,4.26055]
["bitfinex","ETHUSD",1726612677097,2.3231,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726612677333,2.3231,2347.2,2347.0,8.52131]
["bitfinex","ETHUSD",1726612677971,2.3231,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726612678177,2.3231,2347.2,2347.0,8.5213]
["bitfinex","ETHUSD",1726612680525,2.3231,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726612681415,2.3231,2347.2,2347.0,8.52132]
["bitfinex","ETHUSD",1726612682217,2.3231,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726612682398,6.52197,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1726612682605,2.2612,2346.9,2346.5,4.26158]
["bitfinex","ETHUSD",1726612682834,6.52222,2346.9,2346.4,4.26173]
["bitfinex","ETHUSD",1726612683136,7.38639205,2346.9,2346.4,8.52358]
["bitfinex","ETHUSD",1726612683340,7.38639205,2346.9,2346.2,6.63884]
["bitfinex","ETHUSD",1726612683485,2.3134,2346.7,2346.2,4.26204]
["bitfinex","ETHUSD",1726612683837,2.3134,2346.7,2346.4,4.2618]
["bitfinex","ETHUSD",1726612684030,2.3134,2346.7,2346.3,4.26187]
["bitfinex","ETHUSD",1726612684230,3.05725921,2346.7,2346.3,8.52381]
["bitfinex","ETHUSD",1726612684588,3.05725921,2346.7,2346.4,4.26173]
["bitfinex","ETHUSD",1726612684805,2.3134,2346.7,2346.4,4.26173]
["bitfinex","ETHUSD",1726612698331,2.3134,2346.7,2346.5,4.26164]
["bitfinex","ETHUSD",1726612708504,2.3134,2346.7,2346.3,4.262]
["bitfinex","ETHUSD",1726612708800,2.2702,2346.6,2346.2,4.26213]
["bitfinex","ETHUSD",1726612709105,2.2702,2346.5,2346.2,4.26213]
["bitfinex","ETHUSD",1726612717789,5.12521205,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726612718014,2.4127,2346.8,2346.4,8.52354]
["bitfinex","ETHUSD",1726612718221,3.90849121,2346.8,2346.4,8.52354]
["bitfinex","ETHUSD",1726612718874,3.90849121,2346.8,2346.4,4.2617]
["bitfinex","ETHUSD",1726612720096,8.16965121,2346.8,2346.4,4.2617]
["bitfinex","ETHUSD",1726612728726,4.26131,2346.7,2346.3,6.62522]
["bitfinex","ETHUSD",1726612729224,12.43086121,2346.8,2346.3,6.62522]
["bitfinex","ETHUSD",1726612729388,8.16965121,2346.8,2346.3,6.62522]
["bitfinex","ETHUSD",1726612730129,4.26131,2346.7,2346.3,6.62522]
["bitfinex","ETHUSD",1726612730436,4.26186,2346.4,2346.1,2.5142]
["bitfinex","ETHUSD",1726612730597,2.4215,2346.3,2346.1,0.122]
["bitfinex","ETHUSD",1726612731329,4.26186,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612736385,8.52379,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612736989,4.26186,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612737187,0.669696,2346.3,2346.1,0.122]
["bitfinex","ETHUSD",1726612742928,2.4351,2346.5,2346.1,4.38437]
["bitfinex","ETHUSD",1726612743237,4.26163,2346.6,2346.2,2.4097]
["bitfinex","ETHUSD",1726612744444,4.26163,2346.6,2346.2,6.67186]
["bitfinex","ETHUSD",1726612744944,8.52321,2346.6,2346.2,6.67186]
["bitfinex","ETHUSD",1726612745147,5.67181139,2346.6,2346.2,6.67186]
["bitfinex","ETHUSD",1726612745740,9.93339139,2346.6,2346.2,6.67186]
["bitfinex","ETHUSD",1726612745941,9.93339139,2346.6,2346.2,2.4097]
["bitfinex","ETHUSD",1726612746142,4.2617,2346.5,2346.2,2.4097]
["bitfinex","ETHUSD",1726612746411,2.4504,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612746632,3.44375114,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612754252,7.70560114,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612766103,11.96754114,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612769380,12.86341054,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726612769684,15.22529171,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726612772212,13.33810117,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726612772520,0.99335114,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612772521,4.26211,2346.3,2346.1,0.122]
["bitfinex","ETHUSD",1726612772819,4.70807372,2346.5,2346.1,0.122]
["bitfinex","ETHUSD",1726612772820,4.26178,2346.5,2346.1,0.122]
["bitfinex","ETHUSD",1726612773120,8.52354,2346.5,2346.1,0.122]
["bitfinex","ETHUSD",1726612773297,9.75402533,2346.5,2346.1,0.122]
["bitfinex","ETHUSD",1726612773985,4.26185,2346.4,2346.1,2.4392]
["bitfinex","ETHUSD",1726612774175,5.49224533,2346.5,2346.1,6.70158]
["bitfinex","ETHUSD",1726612774367,4.26176,2346.5,2346.1,6.70158]
["bitfinex","ETHUSD",1726612775295,4.26175,2346.5,2346.1,2.4392]
["bitfinex","ETHUSD",1726612778428,8.5235,2346.5,2346.1,2.4392]
["bitfinex","ETHUSD",1726612778926,4.26175,2346.5,2346.1,2.4392]
["bitfinex","ETHUSD",1726612779484,8.52351,2346.5,2346.1,2.4392]
["bitfinex","ETHUSD",1726612780183,4.26175,2346.5,2346.1,2.4392]
["bitfinex","ETHUSD",1726612780779,8.52351,2346.5,2346.1,2.4392]
["bitfinex","ETHUSD",1726612784230,9.94271139,2346.5,2346.1,2.4392]
["bitfinex","ETHUSD",1726612787189,4.26212,2346.3,2346.1,2.4392]
["bitfinex","ETHUSD",1726612787439,4.26212,2346.3,2346.1,0.122]
["bitfinex","ETHUSD",1726612788732,4.26187,2346.4,2346.2,2.3721]
["bitfinex","ETHUSD",1726612788733,4.26185,2346.4,2346.2,2.3721]
["bitfinex","ETHUSD",1726612788935,8.5238,2346.4,2346.2,2.3721]
["bitfinex","ETHUSD",1726612789105,5.50095014,2346.4,2346.2,2.3721]
["bitfinex","ETHUSD",1726612791223,9.76289014,2346.4,2346.2,2.3721]
["bitfinex","ETHUSD",1726612791427,5.50095014,2346.4,2346.2,2.3721]
["bitfinex","ETHUSD",1726612792744,5.50095014,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612798202,9.76289014,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612798403,5.50095014,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612801619,6.70963,2346.6,2346.1,4.38439]
["bitfinex","ETHUSD",1726612801933,4.26177,2346.5,2346.1,4.38439]
["bitfinex","ETHUSD",1726612802127,4.26177,2346.5,2346.1,0.122]
["bitfinex","ETHUSD",1726612802325,4.26184,2346.4,2346.1,0.122]
["bitfinex","ETHUSD",1726612808266,4.26174,2346.5,2346.1,4.38437]
["bitfinex","ETHUSD",1726612808472,6.62252,2346.8,2346.4,2.2985]
["bitfinex","ETHUSD",1726612808624,6.6222,2347.0,2346.4,2.2985]
["bitfinex","ETHUSD",1726612808823,6.6222,2347.0,2346.7,2.2985]
["bitfinex","ETHUSD",1726612809052,8.72023999,2347.0,2346.7,2.2985]
["bitfinex","ETHUSD",1726612809267,4.26066,2347.1,2346.7,2.2985]
["bitfinex","ETHUSD",1726612809618,14.13232,2347.2,2346.7,2.2985]
["bitfinex","ETHUSD",1726612809619,4.26076,2347.0,2346.7,2.2985]
["bitfinex","ETHUSD",1726612815527,8.52164,2347.0,2346.7,2.2985]
["bitfinex","ETHUSD",1726612817474,4.26119,2346.8,2346.5,2.3965]
["bitfinex","ETHUSD",1726612817636,4.687459,2346.7,2346.3,2.3965]
["bitfinex","ETHUSD",1726612817828,4.26149,2346.6,2346.3,2.3965]
["bitfinex","ETHUSD",1726612820042,4.687499,2346.7,2346.3,2.3965]
["bitfinex","ETHUSD",1726612824390,4.26138,2346.7,2346.3,2.3965]
["bitfinex","ETHUSD",1726612826273,4.26138,2346.7,2346.3,6.65851]
["bitfinex","ETHUSD",1726612830520,4.26148,2346.6,2346.3,2.3965]
["bitfinex","ETHUSD",1726612832312,4.26133,2346.7,2346.3,2.3965]
["bitfinex","ETHUSD",1726612832541,5.53528105,2346.7,2346.3,2.3965]
["bitfinex","ETHUSD",1726612833251,4.26119,2346.8,2346.4,4.26176]
["bitfinex","ETHUSD",1726612833555,4.26119,2346.8,2346.2,4.26206]
["bitfinex","ETHUSD",1726612833556,7.42,2347.1,2346.8,2.2988]
["bitfinex","ETHUSD",1726612833733,11.68065,2347.1,2346.8,2.2988]
["bitfinex","ETHUSD",1726612834121,4.26077,2347.0,2346.6,2.2988]
["bitfinex","ETHUSD",1726612834606,4.26104,2346.9,2346.6,2.2988]
["bitfinex","ETHUSD",1726612834812,0.852181,2346.8,2346.5,2.2988]
["bitfinex","ETHUSD",1726612836944,4.26104,2346.9,2346.5,2.2988]
["bitfinex","ETHUSD",1726612837120,4.26104,2346.9,2346.5,6.56042]
["bitfinex","ETHUSD",1726612848852,1.88719054,2347.0,2346.5,6.56042]
["bitfinex","ETHUSD",1726612849956,4.26094,2346.9,2346.5,6.56042]
["bitfinex","ETHUSD",1726612850158,6.14797054,2347.0,2346.5,6.56042]
["bitfinex","ETHUSD",1726612850369,4.26094,2346.9,2346.5,6.56042]
["bitfinex","ETHUSD",1726612856709,6.14796054,2347.0,2346.5,6.56042]
["bitfinex","ETHUSD",1726612857703,2.22908279,2347.1,2346.7,2.2594]
["bitfinex","ETHUSD",1726612857873,6.14759054,2347.2,2346.8,4.26109]
["bitfinex","ETHUSD",1726612857874,8.37667333,2347.2,2346.8,4.26109]
["bitfinex","ETHUSD",1726612858581,2.22908279,2347.2,2346.8,4.26102]
["bitfinex","ETHUSD",1726612858803,6.5531,2347.3,2346.9,2.2594]
["bitfinex","ETHUSD",1726612858979,4.2603,2347.3,2346.9,6.52033]
["bitfinex","ETHUSD",1726612859515,0.44590717,2347.5,2347.0,2.2594]
["bitfinex","ETHUSD",1726612859720,0.0393691,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726612859924,0.0393691,2347.6,2347.3,8.5204]
["bitfinex","ETHUSD",1726612860224,0.0393691,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726612861621,0.0393691,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1726612861622,2.2928,2347.5,2347.2,4.26037]
["bitfinex","ETHUSD",1726612861772,6.55277,2347.5,2347.0,2.2594]
["bitfinex","ETHUSD",1726612861979,4.2991191,2347.6,2347.0,2.2594]
["bitfinex","ETHUSD",1726612862218,0.0393691,2347.6,2347.3,6.51954]
["bitfinex","ETHUSD",1726612862418,0.0393691,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726612862641,0.0393691,2347.6,2347.4,4.25994]
["bitfinex","ETHUSD",1726612862793,0.0393691,2347.6,2347.4,8.51983]
["bitfinex","ETHUSD",1726612863000,0.0393691,2347.6,2347.4,4.2599]
["bitfinex","ETHUSD",1726612863847,0.0393691,2347.6,2347.3,6.51955]
["bitfinex","ETHUSD",1726612864019,2.2928,2347.5,2347.3,4.26015]
["bitfinex","ETHUSD",1726612864222,0.0393691,2347.6,2347.3,1.077983]
["bitfinex","ETHUSD",1726612864421,6.14707054,2347.5,2347.1,2.2594]
["bitfinex","ETHUSD",1726612864831,4.25988,2347.5,2347.1,2.2594]
["bitfinex","ETHUSD",1726612865041,0.0393691,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1726612865245,0.0393691,2347.6,2347.5,2.336]
["bitfinex","ETHUSD",1726612866238,4.25988,2347.5,2347.1,2.336]
["bitfinex","ETHUSD",1726612869540,4.26001,2347.5,2347.1,2.336]
["bitfinex","ETHUSD",1726612870044,4.26,2347.5,2347.1,2.336]
["bitfinex","ETHUSD",1726612871075,4.26013,2347.4,2347.1,2.336]
["bitfinex","ETHUSD",1726612871592,8.51998,2347.5,2347.1,2.336]
["bitfinex","ETHUSD",1726612871748,5.11525596,2347.5,2347.1,2.336]
["bitfinex","ETHUSD",1726612871950,5.11525596,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726612872164,9.37526596,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726612872956,5.11525596,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726612873159,9.37523596,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726612873354,5.11525596,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726612873770,5.11525596,2347.5,2347.1,4.26053]
["bitfinex","ETHUSD",1726612874580,9.37522596,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726612875273,5.11524596,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726612876509,5.11524596,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1726612876692,4.2601,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1726612876897,5.11524596,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1726612877062,4.25997,2347.5,2346.9,6.54249]
["bitfinex","ETHUSD",1726612877267,4.25997,2347.5,2347.0,4.26072]
["bitfinex","ETHUSD",1726612877993,4.26003,2347.4,2347.0,4.26072]
["bitfinex","ETHUSD",1726612878306,4.26003,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1726612878813,2.4651,2347.3,2347.0,4.26074]
["bitfinex","ETHUSD",1726612879121,2.4651,2347.3,2346.7,2.3644]
["bitfinex","ETHUSD",1726612879122,7.8239,2347.3,2346.7,2.3644]
["bitfinex","ETHUSD",1726612879261,6.72539,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726612879467,10.9857,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726612879666,6.72539,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726612879867,10.9857,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726612880067,4.26044,2347.2,2346.8,4.26103]
["bitfinex","ETHUSD",1726612880309,4.26064,2347.1,2346.7,2.3644]
["bitfinex","ETHUSD",1726612880603,4.26102,2346.9,2346.5,2.4134]
["bitfinex","ETHUSD",1726612881541,4.26102,2346.9,2346.5,6.67505]
["bitfinex","ETHUSD",1726612881829,4.26102,2346.9,2346.5,2.4134]
["bitfinex","ETHUSD",1726612882588,5.54834305,2346.9,2346.3,6.72181]
["bitfinex","ETHUSD",1726612882785,4.26114,2346.8,2346.3,6.72181]
["bitfinex","ETHUSD",1726612882998,4.26151,2346.6,2346.2,4.2621]
["bitfinex","ETHUSD",1726612883233,4.26133,2346.7,2346.2,4.2621]
["bitfinex","ETHUSD",1726612883542,4.26192,2346.4,2346.1,2.5819]
["bitfinex","ETHUSD",1726612883888,6.72892,2346.8,2346.2,6.14923054]
["bitfinex","ETHUSD",1726612884218,13.90331151,2347.0,2346.1,2.5819]
["bitfinex","ETHUSD",1726612884219,7.42,2347.0,2346.7,1.88719054]
["bitfinex","ETHUSD",1726612884547,6.72785,2347.4,2346.8,6.72097]
["bitfinex","ETHUSD",1726612884721,6.72785,2347.4,2346.9,0.08520903]
["bitfinex","ETHUSD",1726612884930,11.67987,2347.5,2347.0,4.26067]
["bitfinex","ETHUSD",1726612885234,4.26004,2347.4,2346.9,4.34613903]
["bitfinex","ETHUSD",1726612888188,4.25985,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726612888390,6.7500691,2347.6,2347.2,2.3868]
["bitfinex","ETHUSD",1726612888693,6.7500491,2347.6,2347.2,2.3868]
["bitfinex","ETHUSD",1726612889723,4.25989,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726612889923,4.25989,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726612890263,4.25989,2347.5,2346.9,2.3868]
["bitfinex","ETHUSD",1726612890264,4.26017,2347.4,2346.9,6.64768]
["bitfinex","ETHUSD",1726612890569,8.52034,2347.4,2346.9,2.3868]
["bitfinex","ETHUSD",1726612891222,8.52024,2347.4,2346.9,6.64772]
["bitfinex","ETHUSD",1726612892258,4.26012,2347.4,2346.9,6.64772]
["bitfinex","ETHUSD",1726612892464,8.52025,2347.4,2346.9,2.3868]
["bitfinex","ETHUSD",1726612892837,4.26012,2347.4,2346.9,6.64772]
["bitfinex","ETHUSD",1726612893039,4.26012,2347.4,2346.9,8.14721936]
["bitfinex","ETHUSD",1726612893353,8.52025,2347.4,2346.9,8.14721936]
["bitfinex","ETHUSD",1726612893533,4.26012,2347.4,2346.9,8.14721936]
["bitfinex","ETHUSD",1726612893723,8.52026,2347.4,2346.9,8.14721936]
["bitfinex","ETHUSD",1726612897383,8.52026,2347.4,2346.9,6.64772]
["bitfinex","ETHUSD",1726612897678,4.26012,2347.4,2346.9,6.64772]
["bitfinex","ETHUSD",1726612898579,8.52026,2347.4,2346.9,6.64772]
["bitfinex","ETHUSD",1726612899170,4.26041,2347.2,2346.9,2.3868]
["bitfinex","ETHUSD",1726612899335,0.852062,2347.1,2346.9,2.3868]
["bitfinex","ETHUSD",1726612899538,4.26041,2347.2,2346.9,2.3868]
["bitfinex","ETHUSD",1726612900043,4.26024,2347.3,2346.9,2.3868]
["bitfinex","ETHUSD",1726612900497,4.26024,2347.3,2346.9,6.64773]
["bitfinex","ETHUSD",1726612900705,4.26024,2347.3,2346.9,2.3868]
["bitfinex","ETHUSD",1726612900835,5.112268,2347.3,2346.9,2.3868]
["bitfinex","ETHUSD",1726612901041,4.26059,2347.1,2346.7,6.51347]
["bitfinex","ETHUSD",1726612901684,8.52163,2347.0,2346.7,2.2522]
["bitfinex","ETHUSD",1726612901903,5.113143,2346.9,2346.5,2.3455]
["bitfinex","ETHUSD",1726612902195,4.26098,2346.9,2346.5,6.60715]
["bitfinex","ETHUSD",1726612902402,4.26076,2347.0,2346.5,6.60715]
["bitfinex","ETHUSD",1726612903491,4.26076,2347.0,2346.5,10.86871]
["bitfinex","ETHUSD",1726612904393,6.60258,2347.2,2346.6,4.26147]
["bitfinex","ETHUSD",1726612904600,4.26048,2347.2,2346.7,6.6306]
["bitfinex","ETHUSD",1726612905509,4.26058,2347.1,2346.7,6.6306]
["bitfinex","ETHUSD",1726612906356,16.36587601,2347.5,2346.9,4.26081]
["bitfinex","ETHUSD",1726612906560,16.36587601,2347.5,2346.9,0.08520801]
["bitfinex","ETHUSD",1726612906561,6.72135,2347.5,2346.9,0.08520801]
["bitfinex","ETHUSD",1726612906817,7.61986451,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1726612907311,4.26003,2347.4,2346.9,4.26082]
["bitfinex","ETHUSD",1726612907511,4.26058,2347.1,2346.8,2.4184]
["bitfinex","ETHUSD",1726612907662,4.26029,2347.3,2346.8,2.4184]
["bitfinex","ETHUSD",1726612908175,4.26041,2347.2,2346.8,2.4184]
["bitfinex","ETHUSD",1726612910504,4.26041,2347.2,2346.8,6.67951]
["bitfinex","ETHUSD",1726612910871,4.26041,2347.2,2346.8,2.4184]
["bitfinex","ETHUSD",1726612911070,5.3011265,2347.2,2346.8,2.4184]
["bitfinex","ETHUSD",1726612911621,6.6886,2347.1,2346.8,2.4184]
["bitfinex","ETHUSD",1726612912174,10.9493,2347.1,2346.6,6.66376]
["bitfinex","ETHUSD",1726612912820,6.68857,2347.1,2346.6,6.66376]
["bitfinex","ETHUSD",1726612912991,4.26084,2347.0,2346.6,2.4024]
["bitfinex","ETHUSD",1726612913393,4.26084,2347.0,2346.6,6.66385]
["bitfinex","ETHUSD",1726612913592,6.68857,2347.1,2346.6,6.66385]
["bitfinex","ETHUSD",1726612913810,11.72218865,2347.1,2346.6,6.66385]
["bitfinex","ETHUSD",1726612914930,7.46149865,2347.1,2346.6,6.66385]
["bitfinex","ETHUSD",1726612915108,5.03359865,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726612915615,4.26042,2347.2,2346.8,6.63683]
["bitfinex","ETHUSD",1726612915817,4.2601,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1726612919132,6.59866,2347.3,2346.8,6.63691]
["bitfinex","ETHUSD",1726612919436,4.26055,2347.2,2346.8,6.63688]
["bitfinex","ETHUSD",1726612919946,12.01983864,2347.3,2346.8,6.63688]
["bitfinex","ETHUSD",1726612920442,7.75950864,2347.3,2346.8,6.63688]
["bitfinex","ETHUSD",1726612920746,12.01983864,2347.3,2346.8,6.63688]
["bitfinex","ETHUSD",1726612921237,7.75950864,2347.3,2346.9,4.26085]
["bitfinex","ETHUSD",1726612921645,5.42120864,2347.3,2346.9,4.26085]
["bitfinex","ETHUSD",1726612924335,1.16090864,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726612925451,1.16090864,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726612925743,4.26011,2347.4,2347.0,4.26069]
["bitfinex","ETHUSD",1726612928112,6.48617011,2347.4,2347.0,4.26069]
["bitfinex","ETHUSD",1726612928752,6.48617011,2347.4,2346.9,8.52175]
["bitfinex","ETHUSD",1726612929723,6.48617011,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1726612929923,6.48617011,2347.4,2346.9,8.5217]
["bitfinex","ETHUSD",1726612930154,8.1610197,2347.4,2346.9,8.5217]
["bitfinex","ETHUSD",1726612930396,8.1610197,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1726612930915,6.67937,2347.2,2346.8,2.3758]
["bitfinex","ETHUSD",1726612931347,10.93985,2347.2,2346.8,2.3758]
["bitfinex","ETHUSD",1726612931608,8.16344597,2347.2,2346.8,2.3758]
["bitfinex","ETHUSD",1726612932117,4.26059,2347.1,2346.7,8.52232]
["bitfinex","ETHUSD",1726612932320,8.16340597,2347.2,2346.7,4.26113]
["bitfinex","ETHUSD",1726612932555,8.16340597,2347.2,2346.8,4.26111]
["bitfinex","ETHUSD",1726612934335,1.46511753,2347.1,2346.8,4.26111]
["bitfinex","ETHUSD",1726612934550,6.67933,2347.2,2346.8,4.26111]
["bitfinex","ETHUSD",1726612934761,6.67933,2347.2,2346.8,4.26007401]
["bitfinex","ETHUSD",1726612935130,4.2606,2347.1,2346.7,4.26118]
["bitfinex","ETHUSD",1726612944864,8.90693291,2347.2,2346.8,4.2611]
["bitfinex","ETHUSD",1726612945078,2.22760291,2347.2,2346.9,2.4623177]
["bitfinex","ETHUSD",1726612945248,1.67484959,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1726612945249,6.48773291,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1726612945452,7.98726958,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1726612946560,7.42,2347.5,2347.2,6.6061]
["bitfinex","ETHUSD",1726612946756,6.52678201,2347.6,2347.2,6.6061]
["bitfinex","ETHUSD",1726612946992,6.52677435,2347.6,2347.2,6.6061]
["bitfinex","ETHUSD",1726612947681,4.2991791,2347.6,2347.2,6.6061]
["bitfinex","ETHUSD",1726612948176,0.0393691,2347.6,2347.2,6.6061]
["bitfinex","ETHUSD",1726612951278,0.0393691,2347.6,2347.3,4.26018]
["bitfinex","ETHUSD",1726612952263,0.0393691,2347.6,2347.2,10.86639]
["bitfinex","ETHUSD",1726612952558,0.0393691,2347.6,2347.2,6.60609]
["bitfinex","ETHUSD",1726612953185,0.0393691,2347.6,2347.2,10.8664]
["bitfinex","ETHUSD",1726612954792,0.0393691,2347.6,2347.3,4.26009]
["bitfinex","ETHUSD",1726612954948,0.0393691,2347.6,2347.4,2.43]
["bitfinex","ETHUSD",1726612956065,0.0393691,2347.6,2347.5,8.57521498]
["bitfinex","ETHUSD",1726612956274,0.0393691,2347.6,2347.5,12.92024927]
["bitfinex","ETHUSD",1726612956693,0.0393691,2347.6,2347.5,12.83506498]
["bitfinex","ETHUSD",1726612957066,0.0393691,2347.6,2347.5,15.83506498]
["bitfinex","ETHUSD",1726612966814,0.0393691,2347.6,2347.5,13.9486]
["bitfinex","ETHUSD",1726612967164,0.0393691,2347.6,2347.5,15.83506498]
["bitfinex","ETHUSD",1726612967373,0.0393691,2347.6,2347.5,17.52892823]
["bitfinex","ETHUSD",1726612979127,0.0393691,2347.6,2347.5,15.83506498]
["bitfinex","ETHUSD",1726612995180,0.0393691,2347.6,2347.5,7.25985]
["bitfinex","ETHUSD",1726612995536,0.0393691,2347.6,2347.5,3.0]
["bitfinex","ETHUSD",1726613001510,0.0393691,2347.6,2347.4,8.51986]
["bitfinex","ETHUSD",1726613001715,0.0393691,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726613001939,0.46223988,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726613006741,0.46223988,2347.6,2347.3,8.52032]
["bitfinex","ETHUSD",1726613006945,0.46223988,2347.6,2347.3,4.26012]
["bitfinex","ETHUSD",1726613014016,0.46223988,2347.6,2347.3,8.52026]
["bitfinex","ETHUSD",1726613014320,0.46223988,2347.6,2347.3,4.26012]
["bitfinex","ETHUSD",1726613015114,0.46223988,2347.6,2347.3,8.52024]
["bitfinex","ETHUSD",1726613015767,0.46223988,2347.6,2347.3,8.52023]
["bitfinex","ETHUSD",1726613016281,0.46223988,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726613018773,0.0393691,2347.6,2347.3,4.2601]
["bitfinex","ETHUSD",1726613018930,0.0393691,2347.6,2347.3,8.60542514]
["bitfinex","ETHUSD",1726613019132,0.0393691,2347.6,2347.3,4.34529514]
["bitfinex","ETHUSD",1726613019928,0.0393691,2347.6,2347.3,4.2601]
["bitfinex","ETHUSD",1726613023267,2.3353,2347.5,2347.3,4.2601]
["bitfinex","ETHUSD",1726613023471,4.26011,2347.4,2346.8,4.26105]
["bitfinex","ETHUSD",1726613023782,6.59552,2347.3,2346.8,4.26112]
["bitfinex","ETHUSD",1726613023964,6.59559,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726613024145,0.83711287,2347.2,2346.9,4.26091]
["bitfinex","ETHUSD",1726613025452,6.59553,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726613026049,6.59553,2347.3,2346.8,6.14747498]
["bitfinex","ETHUSD",1726613029058,6.59553,2347.3,2346.8,10.40851498]
["bitfinex","ETHUSD",1726613029260,6.59553,2347.3,2346.8,6.14747498]
["bitfinex","ETHUSD",1726613029596,6.59553,2347.3,2346.8,10.40850498]
["bitfinex","ETHUSD",1726613029789,7.94273885,2347.3,2346.8,6.14747498]
["bitfinex","ETHUSD",1726613030456,7.94273885,2347.3,2346.8,10.40850498]
["bitfinex","ETHUSD",1726613031300,7.94273885,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1726613033125,7.94273885,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726613033598,7.94273885,2347.3,2346.8,8.52205]
["bitfinex","ETHUSD",1726613033995,4.2604,2347.2,2346.8,4.26101]
["bitfinex","ETHUSD",1726613034159,0.79427389,2347.2,2346.8,4.26101]
["bitfinex","ETHUSD",1726613034365,2.4924,2347.1,2346.8,8.52202]
["bitfinex","ETHUSD",1726613034565,2.4924,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726613034867,2.4924,2347.1,2346.8,8.52204]
["bitfinex","ETHUSD",1726613035065,2.4924,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726613036773,2.4924,2347.1,2346.8,8.52204]
["bitfinex","ETHUSD",1726613037117,2.4924,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726613037808,2.4924,2347.1,2346.8,8.52205]
["bitfinex","ETHUSD",1726613038599,6.69273,2347.3,2346.8,8.52205]
["bitfinex","ETHUSD",1726613038802,8.04965485,2347.3,2346.8,8.52205]
["bitfinex","ETHUSD",1726613040919,12.30997485,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726613042927,4.2604,2347.2,2346.7,6.73252]
["bitfinex","ETHUSD",1726613043257,6.62857,2347.1,2346.7,4.26122]
["bitfinex","ETHUSD",1726613043626,6.61426,2347.0,2346.6,4.26134]
["bitfinex","ETHUSD",1726613043952,6.61426,2347.0,2346.6,8.52273]
["bitfinex","ETHUSD",1726613044157,2.3535,2347.0,2346.6,4.26134]
["bitfinex","ETHUSD",1726613044326,2.3535,2347.0,2346.7,4.26125]
["bitfinex","ETHUSD",1726613045268,2.3535,2347.0,2346.6,4.26134]
["bitfinex","ETHUSD",1726613045929,2.3535,2347.0,2346.6,8.52272]
["bitfinex","ETHUSD",1726613046131,4.26059,2347.1,2346.7,2.4882]
["bitfinex","ETHUSD",1726613046662,8.52128,2347.1,2346.7,2.4882]
["bitfinex","ETHUSD",1726613047130,4.26059,2347.1,2346.7,2.4882]
["bitfinex","ETHUSD",1726613048325,8.52126,2347.1,2346.7,2.4882]
["bitfinex","ETHUSD",1726613048821,2.3844,2346.9,2346.6,4.26134]
["bitfinex","ETHUSD",1726613052178,2.3844,2346.9,2346.5,9.14808498]
["bitfinex","ETHUSD",1726613052880,2.3844,2346.9,2346.5,3.0]
["bitfinex","ETHUSD",1726613053603,6.64549,2346.9,2346.5,7.26156]
["bitfinex","ETHUSD",1726613054363,4.26073,2347.1,2346.8,1.88646498]
["bitfinex","ETHUSD",1726613054564,4.26068,2347.1,2346.7,2.3989]
["bitfinex","ETHUSD",1726613055816,8.52134,2347.1,2346.7,2.3989]
["bitfinex","ETHUSD",1726613056221,4.26066,2347.1,2346.7,2.3989]
["bitfinex","ETHUSD",1726613056523,4.26066,2347.1,2346.7,4.13705855]
["bitfinex","ETHUSD",1726613056681,8.52132,2347.1,2346.7,4.13705855]
["bitfinex","ETHUSD",1726613057823,11.00992,2347.1,2346.7,4.13705855]
["bitfinex","ETHUSD",1726613057989,4.26078,2347.0,2346.7,4.13705855]
["bitfinex","ETHUSD",1726613059113,4.26096,2346.9,2346.7,4.13705855]
["bitfinex","ETHUSD",1726613059315,8.52171,2347.0,2346.7,4.13705855]
["bitfinex","ETHUSD",1726613060052,2.4886,2347.1,2346.5,2.3613]
["bitfinex","ETHUSD",1726613060209,2.2619,2346.9,2346.3,2.3613]
["bitfinex","ETHUSD",1726613060547,2.2619,2346.9,2346.1,2.00846498]
["bitfinex","ETHUSD",1726613060548,4.26174,2346.5,2346.1,2.4833]
["bitfinex","ETHUSD",1726613060852,4.26221,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613067177,8.52442,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613067787,9.603052,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613083807,13.865262,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613084135,18.07502698,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613084657,22.88723698,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613084807,28.92498566,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613085317,29.365625,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613085521,32.365625,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613085725,30.14944698,2346.2,2346.1,0.122]
["bitfinex","ETHUSD",1726613086251,4.26439,2345.0,2344.9,2.342]
["bitfinex","ETHUSD",1726613086458,4.26457,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613086948,4.2634,2345.6,2344.9,2.3722]
["bitfinex","ETHUSD",1726613087164,4.26367,2345.4,2344.9,4.25866498]
["bitfinex","ETHUSD",1726613088817,8.52687,2345.6,2344.9,4.25866498]
["bitfinex","ETHUSD",1726613089008,4.26343,2345.6,2345.0,0.85627441]
["bitfinex","ETHUSD",1726613089213,4.26343,2345.6,2345.1,2.3894]
["bitfinex","ETHUSD",1726613089414,2.3202,2345.7,2345.1,2.3894]
["bitfinex","ETHUSD",1726613089415,6.58333,2345.7,2345.1,2.3894]
["bitfinex","ETHUSD",1726613089614,4.26282,2345.9,2345.4,2.3894]
["bitfinex","ETHUSD",1726613090239,4.26268,2346.0,2345.4,2.3894]
["bitfinex","ETHUSD",1726613090419,4.26268,2346.0,2345.5,0.08525835]
["bitfinex","ETHUSD",1726613090934,4.26268,2346.0,2345.4,2.3894]
["bitfinex","ETHUSD",1726613091128,8.52535,2346.0,2345.5,0.8539695]
["bitfinex","ETHUSD",1726613091628,4.26267,2346.0,2345.5,0.8539695]
["bitfinex","ETHUSD",1726613091817,4.26232,2346.2,2345.6,2.3668]
["bitfinex","ETHUSD",1726613092022,4.26242,2346.1,2345.6,2.3668]
["bitfinex","ETHUSD",1726613092624,4.26261,2346.0,2345.6,2.3668]
["bitfinex","ETHUSD",1726613100462,8.52527,2346.0,2345.6,2.3668]
["bitfinex","ETHUSD",1726613100672,3.214827,2345.9,2345.4,2.446]
["bitfinex","ETHUSD",1726613100829,4.26332,2345.6,2345.1,6.71009]
["bitfinex","ETHUSD",1726613101584,4.26358,2345.5,2345.1,6.71019]
["bitfinex","ETHUSD",1726613101732,4.26358,2345.5,2345.1,2.446]
["bitfinex","ETHUSD",1726613102273,4.26368,2345.4,2345.1,2.446]
["bitfinex","ETHUSD",1726613103244,4.26394,2345.3,2345.1,2.446]
["bitfinex","ETHUSD",1726613103451,4.26412,2345.2,2344.9,2.4865]
["bitfinex","ETHUSD",1726613104054,8.52825,2345.2,2344.9,2.4865]
["bitfinex","ETHUSD",1726613104261,4.26412,2345.2,2344.9,2.4865]
["bitfinex","ETHUSD",1726613104977,8.52825,2345.2,2344.9,2.4865]
["bitfinex","ETHUSD",1726613105175,4.26412,2345.2,2344.9,2.4865]
["bitfinex","ETHUSD",1726613108246,7.9213868,2345.6,2345.0,4.26438]
["bitfinex","ETHUSD",1726613108247,4.26341,2345.6,2345.0,4.26438]
["bitfinex","ETHUSD",1726613108678,4.26341,2345.6,2345.1,2.3972]
["bitfinex","ETHUSD",1726613109178,4.26349,2345.5,2345.1,6.6614]
["bitfinex","ETHUSD",1726613115910,4.26349,2345.5,2345.1,2.3972]
["bitfinex","ETHUSD",1726613116553,4.26349,2345.5,2345.1,6.66139]
["bitfinex","ETHUSD",1726613120896,4.26349,2345.5,2345.1,2.3972]
["bitfinex","ETHUSD",1726613122699,4.26349,2345.5,2345.1,6.66138]
["bitfinex","ETHUSD",1726613132479,1.77161182,2345.6,2345.4,4.26357]
["bitfinex","ETHUSD",1726613132816,1.77161182,2345.8,2345.6,4.26327]
["bitfinex","ETHUSD",1726613133020,2.21807001,2346.1,2345.8,4.26283]
["bitfinex","ETHUSD",1726613133317,2.2221519,2346.2,2345.9,2.4684]
["bitfinex","ETHUSD",1726613133318,1.77161182,2346.2,2345.9,2.4684]
["bitfinex","ETHUSD",1726613133614,3.76540319,2346.2,2345.9,2.4684]
["bitfinex","ETHUSD",1726613133819,1.3342705,2346.0,2345.6,4.26313]
["bitfinex","ETHUSD",1726613134022,1.3342705,2346.0,2345.7,2.4684]
["bitfinex","ETHUSD",1726613134384,1.3342705,2345.9,2345.7,2.4684]
["bitfinex","ETHUSD",1726613135701,1.3342705,2345.9,2345.7,6.73137]
["bitfinex","ETHUSD",1726613136014,1.3342705,2346.1,2345.9,4.26275]
["bitfinex","ETHUSD",1726613136176,1.77161182,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1726613136177,1.3342705,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1726613138406,1.3342705,2346.3,2346.0,4.26257]
["bitfinex","ETHUSD",1726613139341,1.3342705,2346.2,2345.9,2.3599]
["bitfinex","ETHUSD",1726613139792,1.3342705,2346.1,2345.9,2.3599]
["bitfinex","ETHUSD",1726613139990,1.3342705,2346.2,2345.9,2.3599]
["bitfinex","ETHUSD",1726613140425,1.3342705,2346.1,2345.9,2.3599]
["bitfinex","ETHUSD",1726613140637,11.90845951,2346.3,2345.9,6.62264]
["bitfinex","ETHUSD",1726613140638,1.3342705,2346.2,2345.9,6.62264]
["bitfinex","ETHUSD",1726613141308,5.5964005,2346.3,2345.9,6.62264]
["bitfinex","ETHUSD",1726613141632,7.20897019,2346.3,2345.9,6.62264]
["bitfinex","ETHUSD",1726613141837,1.3342705,2346.3,2346.0,4.26255]
["bitfinex","ETHUSD",1726613141996,1.3342705,2346.3,2346.1,4.26236]
["bitfinex","ETHUSD",1726613142494,1.3342705,2346.3,2346.0,4.26255]
["bitfinex","ETHUSD",1726613143338,5.5963105,2346.3,2345.9,6.62263]
["bitfinex","ETHUSD",1726613143498,2.68590423,2346.2,2345.9,6.62263]
["bitfinex","ETHUSD",1726613145325,2.68590423,2346.2,2345.9,6.62257]
["bitfinex","ETHUSD",1726613145508,1.3342705,2346.3,2345.9,6.62257]
["bitfinex","ETHUSD",1726613145718,1.3342705,2346.3,2345.9,10.88523]
["bitfinex","ETHUSD",1726613146196,1.3342705,2346.3,2345.9,10.88522]
["bitfinex","ETHUSD",1726613147338,1.3342705,2346.4,2346.2,4.26212]
["bitfinex","ETHUSD",1726613147514,1.3342705,2346.5,2346.3,2.3061]
["bitfinex","ETHUSD",1726613148303,3.26443182,2346.5,2346.3,2.3061]
["bitfinex","ETHUSD",1726613148808,1.93016132,2346.5,2346.3,2.3061]
["bitfinex","ETHUSD",1726613153168,1.93016132,2346.5,2346.2,4.26212]
["bitfinex","ETHUSD",1726613153348,1.93016132,2346.5,2346.1,6.56369]
["bitfinex","ETHUSD",1726613153558,2.4811,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1726613153869,3.23369418,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1726613154030,3.23369418,2346.4,2346.1,4.26233]
["bitfinex","ETHUSD",1726613155359,2.4811,2346.4,2346.1,4.26233]
["bitfinex","ETHUSD",1726613156569,5.5959905,2346.5,2346.1,4.26233]
["bitfinex","ETHUSD",1726613156731,7.8754905,2346.5,2346.1,4.26233]
["bitfinex","ETHUSD",1726613160794,3.6137705,2346.5,2346.2,4.26213]
["bitfinex","ETHUSD",1726613161101,5.5957705,2346.6,2346.3,2.4181]
["bitfinex","ETHUSD",1726613162290,7.41485415,2346.6,2346.3,2.4181]
["bitfinex","ETHUSD",1726613162900,7.41485415,2346.6,2346.1,6.51843]
["bitfinex","ETHUSD",1726613163102,2.4252,2346.5,2346.1,6.51843]
["bitfinex","ETHUSD",1726613164394,6.68694,2346.5,2346.1,6.5184]
["bitfinex","ETHUSD",1726613164596,8.0212105,2346.5,2346.1,6.51839]
["bitfinex","ETHUSD",1726613164785,9.43138992,2346.5,2346.1,6.51839]
["bitfinex","ETHUSD",1726613164996,6.68694,2346.5,2346.1,10.7807]
["bitfinex","ETHUSD",1726613165293,8.0212105,2346.5,2346.1,10.7807]
["bitfinex","ETHUSD",1726613165513,8.0212105,2346.5,2346.1,6.51839]
["bitfinex","ETHUSD",1726613165660,8.0212105,2346.5,2346.1,4.26229]
["bitfinex","ETHUSD",1726613165862,5.5961305,2346.4,2346.0,4.26246]
["bitfinex","ETHUSD",1726613166169,1.16792873,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726613166377,8.0211705,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726613167413,1.3342705,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726613168902,3.7594705,2346.5,2346.2,4.2621]
["bitfinex","ETHUSD",1726613169998,1.3342705,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726613170158,1.3342705,2346.4,2346.1,8.52474]
["bitfinex","ETHUSD",1726613170362,1.3342705,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726613173517,1.3342705,2346.3,2346.1,4.26237]
["bitfinex","ETHUSD",1726613175624,1.3342705,2346.3,2346.1,8.52469]
["bitfinex","ETHUSD",1726613176249,1.3342705,2346.2,2346.1,4.2623]
["bitfinex","ETHUSD",1726613178248,3.99753301,2346.3,2346.1,4.2623]
["bitfinex","ETHUSD",1726613178448,1.77161182,2346.2,2346.1,4.2623]
["bitfinex","ETHUSD",1726613179430,1.77161182,2346.2,2346.0,4.26249]
["bitfinex","ETHUSD",1726613179634,1.33741208,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726613180334,1.77161182,2346.2,2346.0,4.26249]
["bitfinex","ETHUSD",1726613180651,1.33760014,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726613181362,1.77161182,2346.2,2346.0,4.26249]
["bitfinex","ETHUSD",1726613181536,1.33787717,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726613182556,1.33792884,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726613183245,1.33792884,2346.1,2346.0,6.58959]
["bitfinex","ETHUSD",1726613183447,1.33792884,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726613183678,1.77161182,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726613183976,1.77161182,2346.2,2346.0,8.52489]
["bitfinex","ETHUSD",1726613184187,1.33795674,2346.1,2346.0,4.26242]
["bitfinex","ETHUSD",1726613187339,1.33795674,2346.1,2346.0,8.52499]
["bitfinex","ETHUSD",1726613191269,1.77161182,2346.1,2346.0,4.26242]
["bitfinex","ETHUSD",1726613191767,1.77161182,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726613192372,4.55565593,2346.3,2346.1,4.26239]
["bitfinex","ETHUSD",1726613193387,2.22995593,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726613195617,2.23073321,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726613196239,2.23073321,2346.2,2345.8,6.58994]
["bitfinex","ETHUSD",1726613196414,4.12880868,2345.9,2345.4,5.2919]
["bitfinex","ETHUSD",1726613196600,1.78439883,2345.8,2345.7,4.26299]
["bitfinex","ETHUSD",1726613196924,1.78439883,2345.8,2345.5,4.26336]
["bitfinex","ETHUSD",1726613197087,3.6824967,2345.6,2345.3,4.26379]
["bitfinex","ETHUSD",1726613197305,1.3382152,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1726613197504,1.3382152,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726613197505,1.3382152,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726613197704,1.3382152,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726613197921,1.3382152,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726613198129,1.3382152,2345.6,2345.4,4.26366]
["bitfinex","ETHUSD",1726613198293,1.3382152,2345.6,2345.3,4.26384]
["bitfinex","ETHUSD",1726613198495,1.3382152,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726613199596,1.3382152,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726613199801,1.3382152,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726613200304,1.3382152,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726613200938,1.3382152,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726613201269,1.3382152,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726613204117,1.3382152,2345.8,2345.6,10.98961]
["bitfinex","ETHUSD",1726613204831,1.3382152,2345.8,2345.6,10.9895]
["bitfinex","ETHUSD",1726613205034,1.3382152,2345.8,2345.6,6.7263]
["bitfinex","ETHUSD",1726613207964,1.3382152,2345.8,2345.6,4.2632]
["bitfinex","ETHUSD",1726613214168,1.3382152,2345.8,2345.6,4.26328]
["bitfinex","ETHUSD",1726613214867,8.0338452,2345.7,2345.3,4.26376]
["bitfinex","ETHUSD",1726613215072,8.0338452,2345.7,2345.3,4.26375]
["bitfinex","ETHUSD",1726613215273,6.69563,2345.7,2345.3,4.26375]
["bitfinex","ETHUSD",1726613218626,6.69563,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726613219173,2.4897,2345.5,2345.1,4.26406]
["bitfinex","ETHUSD",1726613219475,2.4897,2345.5,2345.1,8.52818]
["bitfinex","ETHUSD",1726613219970,2.4897,2345.5,2345.2,4.26399]
["bitfinex","ETHUSD",1726613221553,2.4897,2345.5,2345.3,4.26379]
["bitfinex","ETHUSD",1726613221745,6.53053,2345.7,2345.3,4.26379]
["bitfinex","ETHUSD",1726613225079,8.75265746,2345.7,2345.3,4.26379]
["bitfinex","ETHUSD",1726613226161,8.75265746,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726613227379,8.75265746,2345.7,2345.3,4.26383]
["bitfinex","ETHUSD",1726613227602,6.53053,2345.7,2345.3,4.26383]
["bitfinex","ETHUSD",1726613227786,2.2674,2345.7,2345.3,4.26383]
["bitfinex","ETHUSD",1726613228474,6.53053,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726613232097,4.26333,2345.6,2345.2,4.264]
["bitfinex","ETHUSD",1726613232315,6.53053,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726613232603,6.53053,2345.7,2345.2,5.356132]
["bitfinex","ETHUSD",1726613233001,10.79374,2345.7,2345.2,5.356132]
["bitfinex","ETHUSD",1726613233602,4.26336,2345.6,2345.2,5.356132]
["bitfinex","ETHUSD",1726613233759,4.26336,2345.6,2345.2,4.264]
["bitfinex","ETHUSD",1726613233963,4.26336,2345.6,2345.1,4.26418]
["bitfinex","ETHUSD",1726613237972,6.04775883,2345.6,2345.1,4.26418]
["bitfinex","ETHUSD",1726613240815,2.2685,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1726613241533,2.2685,2345.2,2344.9,4.26453]
["bitfinex","ETHUSD",1726613243893,1.78439883,2345.3,2344.9,8.52901]
["bitfinex","ETHUSD",1726613244087,1.78439883,2345.3,2344.9,4.26448]
["bitfinex","ETHUSD",1726613244845,1.78439883,2345.3,2344.9,8.52897]
["bitfinex","ETHUSD",1726613245285,8.40686883,2345.4,2344.9,8.52897]
["bitfinex","ETHUSD",1726613245479,8.40686883,2345.4,2344.9,9.14901422]
["bitfinex","ETHUSD",1726613246382,1.78439883,2345.4,2345.1,2.4906]
["bitfinex","ETHUSD",1726613246528,6.04787883,2345.5,2345.1,2.4906]
["bitfinex","ETHUSD",1726613248006,4.26367,2345.4,2345.1,2.4906]
["bitfinex","ETHUSD",1726613249730,6.04806883,2345.4,2345.1,2.4906]
["bitfinex","ETHUSD",1726613250034,4.26367,2345.4,2345.1,2.4906]
["bitfinex","ETHUSD",1726613250936,1.78439883,2345.5,2345.1,7.89510454]
["bitfinex","ETHUSD",1726613251236,1.78439883,2345.6,2345.3,4.26383]
["bitfinex","ETHUSD",1726613251445,1.78439883,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726613251613,1.78439883,2345.7,2345.5,5.54356876]
["bitfinex","ETHUSD",1726613251814,9.64581588,2345.8,2345.5,5.54356876]
["bitfinex","ETHUSD",1726613251815,9.20439883,2345.8,2345.5,5.54356876]
["bitfinex","ETHUSD",1726613251999,1.78439883,2345.8,2345.5,5.54356876]
["bitfinex","ETHUSD",1726613252639,1.78439883,2345.8,2345.5,1.28008876]
["bitfinex","ETHUSD",1726613254231,1.78439883,2345.8,2345.5,5.54352876]
["bitfinex","ETHUSD",1726613255627,1.78439883,2345.8,2345.5,1.28008876]
["bitfinex","ETHUSD",1726613256644,1.78439883,2345.7,2345.5,1.28008876]
["bitfinex","ETHUSD",1726613257231,1.78439883,2345.7,2345.5,5.54352876]
["bitfinex","ETHUSD",1726613257538,1.78439883,2345.7,2345.4,2.3021]
["bitfinex","ETHUSD",1726613258140,1.78439883,2345.7,2345.4,6.56574]
["bitfinex","ETHUSD",1726613262359,1.78439883,2345.7,2345.4,8.45220498]
["bitfinex","ETHUSD",1726613262654,1.78439883,2345.7,2345.4,6.56574]
["bitfinex","ETHUSD",1726613264651,4.07829883,2345.7,2345.4,4.26364]
["bitfinex","ETHUSD",1726613265170,1.78439883,2345.5,2345.2,6.69882]
["bitfinex","ETHUSD",1726613265327,6.04769883,2345.6,2345.2,6.69882]
["bitfinex","ETHUSD",1726613270099,10.31111883,2345.6,2345.2,6.69882]
["bitfinex","ETHUSD",1726613270251,4.2635,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1726613270572,1.78439883,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1726613272167,2.4127,2345.4,2345.2,3.0]
["bitfinex","ETHUSD",1726613273566,2.4127,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1726613273976,6.6764,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1726613275286,6.6764,2345.4,2345.0,6.61234]
["bitfinex","ETHUSD",1726613275494,9.95606633,2345.4,2345.0,6.61234]
["bitfinex","ETHUSD",1726613276089,8.46079883,2345.4,2345.0,6.61234]
["bitfinex","ETHUSD",1726613279750,4.19709883,2345.4,2345.0,10.87665]
["bitfinex","ETHUSD",1726613279960,6.04795883,2345.5,2345.1,4.26413]
["bitfinex","ETHUSD",1726613280754,6.04795883,2345.5,2345.1,6.15059498]
["bitfinex","ETHUSD",1726613281057,1.78439883,2345.4,2345.1,6.15059498]
["bitfinex","ETHUSD",1726613281260,6.04795883,2345.5,2345.1,6.15059498]
["bitfinex","ETHUSD",1726613282655,6.04795883,2345.5,2345.1,4.26413]
["bitfinex","ETHUSD",1726613283171,1.78439883,2345.5,2345.2,4.26393]
["bitfinex","ETHUSD",1726613283376,1.78439883,2345.6,2345.4,6.66416]
["bitfinex","ETHUSD",1726613283568,1.78439883,2345.7,2345.5,6.14992498]
["bitfinex","ETHUSD",1726613283772,1.78439883,2345.8,2345.6,6.6638]
["bitfinex","ETHUSD",1726613284056,1.78439883,2345.9,2345.6,6.66371]
["bitfinex","ETHUSD",1726613284256,1.78439883,2345.9,2345.6,8.52642]
["bitfinex","ETHUSD",1726613285797,1.78439883,2345.9,2345.6,4.26321]
["bitfinex","ETHUSD",1726613285996,1.78439883,2345.9,2345.6,8.52641]
["bitfinex","ETHUSD",1726613288004,1.78439883,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726613289909,1.78439883,2345.9,2345.6,8.52641]
["bitfinex","ETHUSD",1726613290076,1.78439883,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726613292721,1.78439883,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726613292871,6.04723883,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726613293788,6.04723883,2345.9,2345.5,8.52685]
["bitfinex","ETHUSD",1726613293980,1.78439883,2345.9,2345.5,8.52685]
["bitfinex","ETHUSD",1726613295107,1.78439883,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1726613296273,1.78439883,2345.9,2345.5,8.52679]
["bitfinex","ETHUSD",1726613297114,1.78439883,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1726613299778,1.78439883,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1726613300416,1.78439883,2345.9,2345.5,8.52679]
["bitfinex","ETHUSD",1726613300619,1.78439883,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1726613301320,1.78439883,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726613303012,1.78439883,2346.0,2345.8,2.2795]
["bitfinex","ETHUSD",1726613303412,1.78439883,2346.1,2345.8,2.2795]
["bitfinex","ETHUSD",1726613303618,1.78439883,2346.1,2345.9,4.26265]
["bitfinex","ETHUSD",1726613304729,1.78439883,2346.2,2345.9,4.26265]
["bitfinex","ETHUSD",1726613305107,4.26909883,2346.3,2346.0,0.08524672]
["bitfinex","ETHUSD",1726613305308,1.78439883,2346.4,2346.1,6.7001]
["bitfinex","ETHUSD",1726613305649,4.17359883,2346.5,2346.1,6.7001]
["bitfinex","ETHUSD",1726613306207,1.78439883,2346.5,2346.2,6.14858498]
["bitfinex","ETHUSD",1726613306407,1.78439883,2346.6,2346.3,5.20579862]
["bitfinex","ETHUSD",1726613306637,1.78439883,2346.6,2346.3,4.34716012]
["bitfinex","ETHUSD",1726613306849,4.17359883,2346.7,2346.3,4.34716012]
["bitfinex","ETHUSD",1726613307354,4.17359883,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726613307856,8.43498883,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726613308025,4.26152,2346.6,2346.1,5.4378]
["bitfinex","ETHUSD",1726613308357,4.26152,2346.6,2346.1,3.0]
["bitfinex","ETHUSD",1726613308358,2.3892,2346.4,2346.1,3.0]
["bitfinex","ETHUSD",1726613309157,2.3892,2346.4,2346.1,7.26239]
["bitfinex","ETHUSD",1726613312043,6.65114,2346.4,2345.9,7.26269]
["bitfinex","ETHUSD",1726613312354,0.8537605,2346.3,2345.9,4.26269]
["bitfinex","ETHUSD",1726613312527,6.65114,2346.4,2345.9,4.26269]
["bitfinex","ETHUSD",1726613312716,2.3892,2346.4,2346.0,4.26245]
["bitfinex","ETHUSD",1726613312914,2.3892,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726613315259,2.3892,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726613318158,6.65108,2346.4,2345.9,8.52534]
["bitfinex","ETHUSD",1726613318466,6.65108,2346.4,2346.0,4.26255]
["bitfinex","ETHUSD",1726613324560,2.3892,2346.4,2346.1,4.26235]
["bitfinex","ETHUSD",1726613328088,6.65106,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726613328292,7.71706034,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726613328682,9.50145917,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726613329068,9.50145917,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726613329369,9.50145917,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726613329571,8.43545883,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726613330358,8.43545883,2346.4,2346.0,4.26249]
["bitfinex","ETHUSD",1726613336679,1.78439883,2346.3,2346.0,4.26249]
["bitfinex","ETHUSD",1726613346522,1.78439883,2346.2,2346.0,4.26249]
["bitfinex","ETHUSD",1726613352397,1.78439883,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726613353230,1.78439883,2346.2,2346.0,4.26249]
["bitfinex","ETHUSD",1726613353388,1.78439883,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726613354132,1.78439883,2346.2,2346.1,6.62319]
["bitfinex","ETHUSD",1726613354333,1.78439883,2346.3,2346.1,6.62319]
["bitfinex","ETHUSD",1726613355005,1.78439883,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726613357336,1.78439883,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726613363230,1.78439883,2346.5,2346.3,4.26202]
["bitfinex","ETHUSD",1726613363532,1.78439883,2346.5,2346.3,4.34725197]
["bitfinex","ETHUSD",1726613366356,1.78439883,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726613367753,1.78439883,2346.5,2346.3,9.93735135]
["bitfinex","ETHUSD",1726613367928,1.78439883,2346.5,2346.3,8.52396]
["bitfinex","ETHUSD",1726613369262,1.78439883,2346.5,2346.3,4.26194]
["bitfinex","ETHUSD",1726613371452,1.78439883,2346.5,2346.3,8.52388]
["bitfinex","ETHUSD",1726613372618,1.78439883,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726613372821,1.78439883,2346.6,2346.4,4.26173]
["bitfinex","ETHUSD",1726613373164,1.78439883,2346.6,2346.4,5.34954601]
["bitfinex","ETHUSD",1726613378347,1.78439883,2346.7,2346.4,5.34954601]
["bitfinex","ETHUSD",1726613378748,1.78439883,2346.7,2346.4,4.26173]
["bitfinex","ETHUSD",1726613379986,1.78439883,2346.7,2346.5,4.26165]
["bitfinex","ETHUSD",1726613395401,1.78439883,2346.6,2346.5,4.26165]
["bitfinex","ETHUSD",1726613398609,1.78439883,2346.6,2346.4,4.26183]
["bitfinex","ETHUSD",1726613398770,2.4728,2346.5,2346.3,8.52382]
["bitfinex","ETHUSD",1726613398969,4.25719883,2346.5,2346.3,8.52382]
["bitfinex","ETHUSD",1726613399276,4.25719883,2346.5,2346.3,4.2619]
["bitfinex","ETHUSD",1726613401108,1.78439883,2346.5,2346.3,4.2619]
["bitfinex","ETHUSD",1726613404782,1.78439883,2346.5,2346.3,8.52385]
["bitfinex","ETHUSD",1726613405794,1.78439883,2346.5,2346.3,4.2619]
["bitfinex","ETHUSD",1726613406702,1.78439883,2346.5,2346.3,8.52385]
["bitfinex","ETHUSD",1726613407373,1.78439883,2346.5,2346.3,4.2619]
["bitfinex","ETHUSD",1726613409114,1.78439883,2346.5,2346.3,8.52385]
["bitfinex","ETHUSD",1726613409316,1.78439883,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726613410599,1.78439883,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726613410778,1.78756744,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726613410978,1.78756744,2346.8,2346.7,5.33994]
["bitfinex","ETHUSD",1726613411222,1.78756744,2347.0,2346.8,4.26112]
["bitfinex","ETHUSD",1726613411392,2.3785,2346.9,2346.7,1.07864]
["bitfinex","ETHUSD",1726613411597,1.78756744,2346.8,2346.6,4.26134]
["bitfinex","ETHUSD",1726613411819,1.78756744,2346.8,2346.7,4.26127]
["bitfinex","ETHUSD",1726613413197,4.16606744,2346.9,2346.7,4.26127]
["bitfinex","ETHUSD",1726613416040,4.16606744,2346.9,2346.7,6.66467]
["bitfinex","ETHUSD",1726613416041,1.78756744,2346.9,2346.7,6.66467]
["bitfinex","ETHUSD",1726613416241,1.78756744,2346.9,2346.8,1.10112298]
["bitfinex","ETHUSD",1726613416543,1.78756744,2346.9,2346.8,5.36224298]
["bitfinex","ETHUSD",1726613417346,1.78756744,2347.0,2346.8,5.36224298]
["bitfinex","ETHUSD",1726613417546,1.78756744,2347.0,2346.8,4.26112]
["bitfinex","ETHUSD",1726613421369,1.78756744,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726613421729,1.78756744,2347.1,2346.9,4.26093]
["bitfinex","ETHUSD",1726613421928,1.78756744,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726613422167,1.78756744,2347.2,2347.0,6.74065]
["bitfinex","ETHUSD",1726613422331,2.23419168,2347.4,2347.1,4.26056]
["bitfinex","ETHUSD",1726613422332,1.78756744,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1726613422527,1.78756744,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726613423445,4.17476744,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1726613424069,4.17476744,2347.5,2347.0,12.29863337]
["bitfinex","ETHUSD",1726613424272,4.17476744,2347.5,2347.1,4.26057]
["bitfinex","ETHUSD",1726613424563,4.17476744,2347.5,2347.2,4.26037]
["bitfinex","ETHUSD",1726613425666,0.44615767,2347.4,2347.2,4.26037]
["bitfinex","ETHUSD",1726613427085,2.3872,2347.5,2347.2,4.26037]
["bitfinex","ETHUSD",1726613427286,2.3872,2347.5,2347.2,4.2603]
["bitfinex","ETHUSD",1726613427575,2.3872,2347.5,2347.2,4.26026]
["bitfinex","ETHUSD",1726613427576,0.44614333,2347.4,2347.2,4.26026]
["bitfinex","ETHUSD",1726613428537,0.44614333,2347.4,2347.2,8.52056]
["bitfinex","ETHUSD",1726613428738,0.44614333,2347.4,2347.2,8.52054]
["bitfinex","ETHUSD",1726613429472,0.44614333,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726613430143,0.44614333,2347.4,2347.3,6.63431]
["bitfinex","ETHUSD",1726613436765,0.0393691,2347.6,2347.3,6.63431]
["bitfinex","ETHUSD",1726613437207,0.44610556,2347.4,2347.3,6.71950549]
["bitfinex","ETHUSD",1726613437378,0.44610556,2347.4,2347.3,6.63431]
["bitfinex","ETHUSD",1726613438473,0.44610556,2347.4,2347.3,8.04128255]
["bitfinex","ETHUSD",1726613438672,0.44610556,2347.4,2347.3,12.30149255]
["bitfinex","ETHUSD",1726613439112,0.0393691,2347.6,2347.4,4.25989]
["bitfinex","ETHUSD",1726613439329,0.0393691,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726613456932,0.0393691,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726613457137,0.0393691,2347.6,2347.5,9.61146]
["bitfinex","ETHUSD",1726613459230,0.4854738,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726613460250,0.4854738,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726613460816,2.9455738,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726613461018,2.9455738,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1726613461313,2.4994691,2347.6,2347.2,4.26029]
["bitfinex","ETHUSD",1726613461518,2.4994691,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1726613461755,0.44607062,2347.5,2347.3,4.26019]
["bitfinex","ETHUSD",1726613463108,2.4994691,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1726613463414,7.8370008,2347.6,2347.0,6.61191]
["bitfinex","ETHUSD",1726613463618,2.4601,2347.5,2347.2,4.26037]
["bitfinex","ETHUSD",1726613464360,2.4601,2347.5,2347.2,4.2603]
["bitfinex","ETHUSD",1726613464518,2.4601,2347.5,2347.2,4.26027]
["bitfinex","ETHUSD",1726613464932,2.4601,2347.5,2347.2,8.52055]
["bitfinex","ETHUSD",1726613465136,2.4601,2347.5,2347.2,4.26027]
["bitfinex","ETHUSD",1726613465656,4.24766744,2347.5,2347.2,4.26027]
["bitfinex","ETHUSD",1726613466458,7.42203302,2347.5,2347.0,4.2606]
["bitfinex","ETHUSD",1726613466633,4.24766744,2347.3,2346.9,4.26082]
["bitfinex","ETHUSD",1726613466839,2.4601,2347.2,2347.0,4.26074]
["bitfinex","ETHUSD",1726613467149,4.24766744,2347.2,2347.0,4.26074]
["bitfinex","ETHUSD",1726613467713,4.24766744,2347.2,2346.9,4.26084]
["bitfinex","ETHUSD",1726613473931,1.78756744,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726613474332,8.50815744,2347.2,2346.8,4.26101]
["bitfinex","ETHUSD",1726613474557,1.78756744,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726613474758,1.78756744,2347.1,2346.6,9.61267]
["bitfinex","ETHUSD",1726613474759,1.78756744,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726613475069,2.3652,2347.0,2346.7,4.26127]
["bitfinex","ETHUSD",1726613475277,4.15276744,2347.0,2346.6,6.61266]
["bitfinex","ETHUSD",1726613475431,4.15276744,2347.0,2346.0,7.48928395]
["bitfinex","ETHUSD",1726613475432,9.0000258,2346.9,2346.4,4.26174]
["bitfinex","ETHUSD",1726613475649,2.3317,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726613475951,2.3317,2346.8,2346.2,4.26212]
["bitfinex","ETHUSD",1726613475952,2.4704,2346.7,2346.2,4.26212]
["bitfinex","ETHUSD",1726613476148,6.73171,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726613476352,4.25796744,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726613476647,2.4704,2346.7,2346.4,4.26183]
["bitfinex","ETHUSD",1726613479099,2.4704,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1726613480315,2.2833,2346.9,2346.5,4.26157]
["bitfinex","ETHUSD",1726613480595,2.2833,2346.9,2346.4,4.20936498]
["bitfinex","ETHUSD",1726613480596,4.26096,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726613480767,2.2833,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726613482460,0.44609385,2346.7,2346.4,4.26183]
["bitfinex","ETHUSD",1726613485366,2.2833,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726613485895,0.44609011,2346.6,2346.4,4.26183]
["bitfinex","ETHUSD",1726613487869,6.54443,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726613489801,6.54443,2346.8,2346.4,8.52357]
["bitfinex","ETHUSD",1726613489999,2.2833,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726613490486,2.4352,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726613490714,6.69604,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1726613499845,2.4352,2347.0,2346.6,4.2614]
["bitfinex","ETHUSD",1726613500197,6.696,2347.0,2346.6,4.2614]
["bitfinex","ETHUSD",1726613502457,6.696,2347.0,2346.5,4.26163]
["bitfinex","ETHUSD",1726613502739,8.23798446,2347.0,2346.5,4.26163]
["bitfinex","ETHUSD",1726613503338,0.44609746,2346.9,2346.5,4.26163]
["bitfinex","ETHUSD",1726613503943,4.70715746,2346.9,2346.4,6.5263]
["bitfinex","ETHUSD",1726613504155,4.26138,2346.7,2346.2,4.26206]
["bitfinex","ETHUSD",1726613504447,2.887638,2346.6,2346.2,4.26206]
["bitfinex","ETHUSD",1726613505166,6.72348,2346.4,2345.9,2.3321]
["bitfinex","ETHUSD",1726613505460,4.26203,2346.3,2345.8,8.52562]
["bitfinex","ETHUSD",1726613505664,7.80584504,2346.4,2345.8,8.52562]
["bitfinex","ETHUSD",1726613505835,7.80581504,2346.4,2345.8,8.52555]
["bitfinex","ETHUSD",1726613506026,7.80580504,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726613506451,7.80580504,2346.4,2345.8,8.52561]
["bitfinex","ETHUSD",1726613506624,5.41002375,2346.3,2345.8,4.26277]
["bitfinex","ETHUSD",1726613507025,3.54386504,2346.4,2345.9,4.26272]
["bitfinex","ETHUSD",1726613507420,7.80573504,2346.4,2345.8,8.52559]
["bitfinex","ETHUSD",1726613507625,12.06774504,2346.4,2345.8,8.52561]
["bitfinex","ETHUSD",1726613508164,4.26222,2346.2,2345.8,4.26277]
["bitfinex","ETHUSD",1726613508967,2.3562,2346.3,2345.8,8.5256]
["bitfinex","ETHUSD",1726613509178,2.3562,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726613510534,6.61826,2346.3,2345.8,10.5280365]
["bitfinex","ETHUSD",1726613512433,2.3562,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1726613516644,4.14376744,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1726613517075,2.3562,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1726613517572,4.14376744,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1726613519467,4.14376744,2346.3,2346.0,4.26255]
["bitfinex","ETHUSD",1726613519668,2.3562,2346.3,2346.0,4.26255]
["bitfinex","ETHUSD",1726613519877,4.14376744,2346.3,2346.0,4.26255]
["bitfinex","ETHUSD",1726613520179,2.3562,2346.3,2346.0,4.26255]
["bitfinex","ETHUSD",1726613520751,2.3562,2346.3,2346.0,8.52504]
["bitfinex","ETHUSD",1726613521070,4.14376744,2346.3,2346.0,8.52497]
["bitfinex","ETHUSD",1726613521273,4.14376744,2346.3,2346.0,5.31521865]
["bitfinex","ETHUSD",1726613522981,4.14376744,2346.3,2346.0,4.26248]
["bitfinex","ETHUSD",1726613525793,8.40579744,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726613525993,2.3788,2346.2,2345.8,4.26282]
["bitfinex","ETHUSD",1726613526144,2.3788,2346.2,2345.8,8.52567]
["bitfinex","ETHUSD",1726613526548,2.3788,2346.2,2345.8,4.26282]
["bitfinex","ETHUSD",1726613526782,2.3788,2346.2,2345.8,8.52566]
["bitfinex","ETHUSD",1726613527079,2.3788,2346.2,2345.8,4.26282]
["bitfinex","ETHUSD",1726613527289,2.3788,2346.2,2345.8,8.52566]
["bitfinex","ETHUSD",1726613528311,2.3788,2346.2,2345.8,4.26282]
["bitfinex","ETHUSD",1726613529905,2.3788,2346.2,2345.8,8.52567]
["bitfinex","ETHUSD",1726613530324,2.3788,2346.2,2345.8,4.26282]
["bitfinex","ETHUSD",1726613530523,2.2531,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1726613530982,2.2531,2346.0,2345.6,8.52641]
["bitfinex","ETHUSD",1726613531182,2.2531,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1726613531383,3.60160045,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1726613531696,3.60160045,2346.0,2345.6,8.52641]
["bitfinex","ETHUSD",1726613532387,7.86419045,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1726613532713,3.60160045,2346.0,2345.6,8.5264]
["bitfinex","ETHUSD",1726613532917,2.2531,2346.0,2345.6,8.5264]
["bitfinex","ETHUSD",1726613533121,2.2531,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1726613540019,2.2531,2346.0,2345.7,4.26298]
["bitfinex","ETHUSD",1726613546730,4.04066744,2346.0,2345.7,4.26298]
["bitfinex","ETHUSD",1726613547121,8.30324744,2346.0,2345.6,8.5264]
["bitfinex","ETHUSD",1726613547348,9.5453328,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1726613549496,1.78756744,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726613553734,4.24926744,2345.8,2345.4,4.2635]
["bitfinex","ETHUSD",1726613553937,4.24926744,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613554240,2.4617,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613554539,4.24926744,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613555529,6.4939912,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726613555530,1.78756744,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726613555707,1.78756744,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1726613556101,2.3976,2345.9,2345.6,11.653395]
["bitfinex","ETHUSD",1726613556435,2.3976,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726613556633,4.18516744,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726613557217,4.18516744,2345.9,2345.6,8.52642]
["bitfinex","ETHUSD",1726613557598,4.18516744,2345.9,2345.6,8.52641]
["bitfinex","ETHUSD",1726613559424,4.18516744,2345.9,2345.7,4.26308]
["bitfinex","ETHUSD",1726613559943,1.78756744,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726613560100,1.78756744,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726613561205,4.20046744,2346.1,2345.8,4.26293]
["bitfinex","ETHUSD",1726613561639,1.78756744,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726613563633,1.78756744,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726613564615,1.78756744,2346.0,2345.8,4.26292]
["bitfinex","ETHUSD",1726613564811,1.78756744,2346.0,2345.8,5.13124462]
["bitfinex","ETHUSD",1726613567775,1.78756744,2346.0,2345.8,5.13117462]
["bitfinex","ETHUSD",1726613569508,1.78756744,2346.0,2345.8,9.39401462]
["bitfinex","ETHUSD",1726613569681,1.78756744,2346.0,2345.8,5.13116462]
["bitfinex","ETHUSD",1726613573305,1.78756744,2346.0,2345.8,4.26284]
["bitfinex","ETHUSD",1726613573451,1.78756744,2345.9,2345.7,4.26308]
["bitfinex","ETHUSD",1726613579412,1.78756744,2345.9,2345.6,4.26319]
["bitfinex","ETHUSD",1726613579413,4.21216744,2345.8,2345.6,4.26319]
["bitfinex","ETHUSD",1726613579618,2.4246,2345.8,2345.6,4.26319]
["bitfinex","ETHUSD",1726613580997,4.21216744,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613581226,2.4246,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613581533,4.21216744,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613583724,2.4246,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613583926,4.21216744,2345.8,2345.5,4.26345]
["bitfinex","ETHUSD",1726613584832,1.78756744,2345.8,2345.6,4.26327]
["bitfinex","ETHUSD",1726613585016,1.78756744,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726613585836,1.78756744,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726613587737,1.78756744,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726613588537,1.78756744,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726613588910,1.78756744,2345.8,2345.5,8.52681]
["bitfinex","ETHUSD",1726613589241,1.78756744,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726613590638,1.78756744,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726613592461,1.78756744,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726613598198,1.78756744,2345.9,2345.7,4.26298]
["bitfinex","ETHUSD",1726613601655,1.78756744,2345.9,2345.7,8.526]
["bitfinex","ETHUSD",1726613602089,1.78756744,2345.9,2345.7,4.26298]
["bitfinex","ETHUSD",1726613602698,1.78756744,2345.8,2345.7,4.26298]
["bitfinex","ETHUSD",1726613603266,2.23848577,2346.0,2345.7,4.26298]
["bitfinex","ETHUSD",1726613603267,1.78756744,2345.9,2345.7,4.26298]
["bitfinex","ETHUSD",1726613604402,1.78756744,2345.8,2345.7,4.26298]
["bitfinex","ETHUSD",1726613606398,1.78756744,2345.9,2345.7,4.26298]
["bitfinex","ETHUSD",1726613606976,1.78756744,2345.8,2345.7,4.26298]
["bitfinex","ETHUSD",1726613607606,1.78756744,2345.9,2345.7,4.26298]
["bitfinex","ETHUSD",1726613611582,1.78756744,2345.8,2345.7,4.26298]
["bitfinex","ETHUSD",1726613615215,1.78756744,2345.9,2345.7,4.26298]
["bitfinex","ETHUSD",1726613615511,1.78756744,2345.8,2345.7,4.26298]
["bitfinex","ETHUSD",1726613639876,2.3027,2345.7,2345.4,4.26358]
["bitfinex","ETHUSD",1726613640050,4.0945019,2345.7,2345.4,4.26358]
["bitfinex","ETHUSD",1726613640546,1.7918019,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1726613640747,1.7918019,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1726613640979,2.3027,2345.2,2344.8,8.5686391]
["bitfinex","ETHUSD",1726613641190,1.7918019,2345.1,2344.8,4.3039991]
["bitfinex","ETHUSD",1726613641511,1.7918019,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613641709,3.04026018,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613641912,3.04026018,2345.1,2344.8,4.3040791]
["bitfinex","ETHUSD",1726613642504,1.24845828,2345.1,2344.8,4.3040791]
["bitfinex","ETHUSD",1726613642801,4.0945019,2345.2,2344.8,4.3040791]
["bitfinex","ETHUSD",1726613643300,2.3027,2345.2,2344.8,4.3040791]
["bitfinex","ETHUSD",1726613644114,4.0945019,2345.2,2344.8,4.3040791]
["bitfinex","ETHUSD",1726613644309,2.3027,2345.2,2344.8,4.3040791]
["bitfinex","ETHUSD",1726613645965,2.43646498,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613646204,10.99383735,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613646466,10.53686836,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613647110,13.01865148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613647312,14.80014164,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613648117,14.80029624,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613649212,13.01865148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613650901,8.75408148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613651312,13.01865148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613651490,8.75408148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613651812,13.01865148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613652523,8.75408148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613653193,13.01865148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613653604,8.75408148,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613653803,4.26451,2345.0,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613654136,2.3028,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613654998,6.56703,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613661133,4.26423,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613666423,4.26405,2345.2,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613667464,4.26421,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613669919,6.61705,2345.0,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613670144,7.8938225,2345.0,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613671876,8.52858,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613673048,4.26421,2345.1,2344.8,2.3158691]
["bitfinex","ETHUSD",1726613673258,8.52854,2345.1,2344.8,2.3158691]
["bitfinex","ETHUSD",1726613673454,4.26421,2345.1,2344.8,2.3158691]
["bitfinex","ETHUSD",1726613673638,6.61664,2345.2,2344.8,6.5806191]
["bitfinex","ETHUSD",1726613673960,7.42,2345.5,2345.1,2.2765]
["bitfinex","ETHUSD",1726613674160,0.44606632,2345.6,2345.3,4.26383]
["bitfinex","ETHUSD",1726613674359,0.44606632,2345.6,2345.2,4.26398]
["bitfinex","ETHUSD",1726613674675,4.26313,2345.7,2345.2,4.26398]
["bitfinex","ETHUSD",1726613674858,4.2633,2345.6,2345.2,4.26398]
["bitfinex","ETHUSD",1726613677258,4.26313,2345.7,2345.2,4.26398]
["bitfinex","ETHUSD",1726613677259,8.52639,2345.7,2345.2,4.26398]
["bitfinex","ETHUSD",1726613679068,4.26313,2345.7,2345.2,4.26398]
["bitfinex","ETHUSD",1726613679670,8.52634,2345.7,2345.2,4.26398]
["bitfinex","ETHUSD",1726613680561,4.2633,2345.6,2345.2,4.26398]
["bitfinex","ETHUSD",1726613681302,8.52637,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1726613681484,4.26313,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1726613681662,8.52638,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1726613684064,4.26331,2345.6,2345.2,4.26394]
["bitfinex","ETHUSD",1726613685681,4.26313,2345.7,2345.2,8.52785]
["bitfinex","ETHUSD",1726613685886,10.30803476,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726613686061,8.52634,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726613686462,4.26313,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726613686670,8.52639,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726613686892,10.30803476,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726613687660,4.26331,2345.6,2345.2,4.26391]
["bitfinex","ETHUSD",1726613689597,8.52639,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726613690503,8.52639,2345.7,2345.3,2.4413]
["bitfinex","ETHUSD",1726613690817,10.94595042,2345.7,2345.3,2.4413]
["bitfinex","ETHUSD",1726613691018,13.46449476,2345.9,2345.4,4.26357]
["bitfinex","ETHUSD",1726613691197,17.72737476,2345.9,2345.5,2.4413]
["bitfinex","ETHUSD",1726613691398,4.26294,2345.8,2345.5,2.4413]
["bitfinex","ETHUSD",1726613693678,11.68283,2345.9,2345.5,2.4413]
["bitfinex","ETHUSD",1726613693892,15.94569,2345.9,2345.5,2.4413]
["bitfinex","ETHUSD",1726613694077,4.26296,2345.8,2345.5,2.4413]
["bitfinex","ETHUSD",1726613700589,6.62866,2345.8,2345.5,2.4413]
["bitfinex","ETHUSD",1726613700786,8.41030476,2345.8,2345.5,2.4413]
["bitfinex","ETHUSD",1726613701016,6.62866,2345.8,2345.5,2.4413]
["bitfinex","ETHUSD",1726613701231,4.26314,2345.7,2345.3,6.71994]
["bitfinex","ETHUSD",1726613705901,4.26314,2345.7,2345.1,4.26404]
["bitfinex","ETHUSD",1726613705902,3.66810974,2345.7,2345.1,2.2676]
["bitfinex","ETHUSD",1726613706130,6.64752,2345.5,2345.1,2.2676]
["bitfinex","ETHUSD",1726613706332,4.26369,2345.4,2345.1,2.2676]
["bitfinex","ETHUSD",1726613706934,6.15040498,2345.3,2344.9,2.2676]
["bitfinex","ETHUSD",1726613707113,4.26405,2345.2,2344.9,2.2676]
["bitfinex","ETHUSD",1726613709028,6.04558476,2345.3,2344.9,2.2676]
["bitfinex","ETHUSD",1726613709344,6.04558476,2345.3,2344.9,6.53215]
["bitfinex","ETHUSD",1726613709515,4.26394,2345.3,2344.9,6.53215]
["bitfinex","ETHUSD",1726613710502,6.04540476,2345.4,2344.9,7.61566591]
["bitfinex","ETHUSD",1726613710739,4.26376,2345.4,2344.9,7.61566591]
["bitfinex","ETHUSD",1726613710939,6.04540476,2345.4,2344.9,7.61566591]
["bitfinex","ETHUSD",1726613711640,6.04540476,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726613714422,6.04540476,2345.4,2345.1,2.4226]
["bitfinex","ETHUSD",1726613718230,1.78164476,2345.3,2345.1,2.4226]
["bitfinex","ETHUSD",1726613718867,4.26376,2345.4,2345.1,2.4226]
["bitfinex","ETHUSD",1726613718868,6.04540476,2345.4,2345.1,2.4226]
["bitfinex","ETHUSD",1726613719069,1.78164476,2345.3,2345.1,2.4226]
["bitfinex","ETHUSD",1726613725540,6.04552476,2345.3,2345.1,2.4226]
["bitfinex","ETHUSD",1726613725747,6.04552476,2345.3,2344.9,6.73846]
["bitfinex","ETHUSD",1726613729108,4.26404,2345.2,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613729377,8.43806476,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613729886,6.65642,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613731042,8.43806476,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613731258,6.65642,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613731460,8.43806476,2345.1,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613731721,12.80780498,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613731873,15.03881693,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613733775,15.03556856,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613734304,12.80780498,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613735164,14.58911303,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613735365,16.80837313,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613760550,4.26457,2344.9,2344.8,2.5386691]
["bitfinex","ETHUSD",1726613760716,6.4879158,2345.1,2344.8,2.5386691]
["bitfinex","ETHUSD",1726613760913,4.26433,2345.1,2344.8,2.5386691]
["bitfinex","ETHUSD",1726613761254,4.2643,2345.1,2344.8,2.5386691]
["bitfinex","ETHUSD",1726613761550,4.2644,2345.0,2344.8,3.21903901]
["bitfinex","ETHUSD",1726613765427,4.2644,2345.0,2344.8,2.5386691]
["bitfinex","ETHUSD",1726613768770,4.2644,2345.0,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613772277,6.04570805,2345.0,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613780080,4.26457,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613784863,6.04587805,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613785192,4.26457,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613786795,6.04587805,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613799712,4.26457,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613800316,6.49721408,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613803394,4.26457,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613803607,6.49863682,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613805208,4.26457,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613807219,8.52914,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613807422,12.08254202,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613820626,16.65147249,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613820998,14.76500751,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613825075,12.08254202,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613829382,13.969007,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613829584,16.65085911,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613831965,16.65132749,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613836675,13.969007,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613836882,16.65048203,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613841096,20.914514,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613841398,18.783577,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613841603,26.17592604,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613841802,23.048147,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613842982,18.783577,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613843502,21.90907056,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613845981,21.90810447,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613850501,21.9072121,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613854212,18.783577,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613857408,19.22965513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613864925,22.35325967,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613865123,19.22965513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613865425,22.35325967,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613866565,20.46679469,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613866760,22.35325967,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613868155,20.46679469,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613868356,19.22965513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613868564,22.35325967,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613871561,19.22965513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613871768,22.35458285,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613874066,22.35534894,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613874268,19.22965513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613874828,22.35550555,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613875441,19.22965513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613882458,22.92414405,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613882775,19.22965513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613885582,22.92414405,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613886877,27.18871405,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613887176,23.49422513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613896778,27.19103413,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613897141,24.13954772,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613897337,25.80460218,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613898235,24.13954772,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613898443,23.49422513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613902483,24.13954772,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613908511,19.82068274,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613908711,21.06182513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613909086,24.75768733,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613910487,24.75789492,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613914185,24.75802616,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613914391,21.06182513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613914592,24.75808829,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613915882,21.06182513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613916432,24.7582475,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613916917,21.06182513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613917918,24.7584239,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613920074,21.06182513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613921305,24.75859926,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613921676,20.49402926,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613929653,20.49302493,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613934442,20.49294073,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613938810,20.49182151,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613939221,20.4917888,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613940558,16.79725513,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613940760,15.67625311,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613955682,19.37025828,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613956784,15.67625311,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613956984,19.37111262,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613959260,16.93464764,2344.9,2344.8,0.0393691]
["bitfinex","ETHUSD",1726613959595,15.12625311,2344.9,2344.8,2.4746691]
["bitfinex","ETHUSD",1726613959794,18.25441821,2344.9,2344.8,2.4746691]
["bitfinex","ETHUSD",1726613961102,13.98984821,2344.9,2344.8,2.4746691]
["bitfinex","ETHUSD",1726613961398,10.41560498,2344.9,2344.8,2.72213601]
["bitfinex","ETHUSD",1726613962201,13.09456971,2344.9,2344.8,2.72213601]
["bitfinex","ETHUSD",1726613962494,10.41560498,2344.9,2344.8,2.72213601]
["bitfinex","ETHUSD",1726613962862,13.09469792,2344.9,2344.8,2.72213601]
["bitfinex","ETHUSD",1726613966164,8.52914,2344.9,2344.8,2.72213601]
["bitfinex","ETHUSD",1726613968669,10.41560498,2344.9,2344.8,2.72213601]
["bitfinex","ETHUSD",1726613969228,10.41560498,2344.9,2343.9,4.26637]
["bitfinex","ETHUSD",1726613969229,2.3584,2344.1,2343.3,0.70729079]
["bitfinex","ETHUSD",1726613969510,1.78412774,2343.5,2343.3,2.3910691]
["bitfinex","ETHUSD",1726613969818,2.23052303,2343.7,2343.4,2.3517]
["bitfinex","ETHUSD",1726613969819,1.78412774,2343.7,2343.4,2.3517]
["bitfinex","ETHUSD",1726613970027,7.93764272,2343.6,2343.4,2.3517]
["bitfinex","ETHUSD",1726613970316,7.93763272,2343.6,2343.4,2.3517]
["bitfinex","ETHUSD",1726613971308,6.15350498,2343.6,2343.4,2.3517]
["bitfinex","ETHUSD",1726613971807,6.15349498,2343.6,2343.4,2.3517]
["bitfinex","ETHUSD",1726613972786,4.26703,2343.6,2343.4,2.59080691]
["bitfinex","ETHUSD",1726613976197,8.5346,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613976402,10.42106498,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613976696,6.15376498,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613977184,10.42106498,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613980630,16.94826498,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613980795,21.03232699,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613981126,21.46976988,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613981435,21.0239085,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613981601,21.57391896,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613983625,19.79819925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613986364,16.98829925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613988220,15.10183427,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613988443,16.98829925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613989613,12.72099925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613990046,16.98829925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613990624,12.72099925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613991323,16.98829925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613994309,12.72099925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613994708,16.98829925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613995508,12.72099925,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613995709,15.10183427,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613996213,10.83453427,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613997107,8.5346,2343.4,2343.3,0.0393691]
["bitfinex","ETHUSD",1726613999505,4.26753,2343.3,2343.1,2.3657691]
["bitfinex","ETHUSD",1726614001010,4.26766,2343.2,2343.1,2.3657691]
["bitfinex","ETHUSD",1726614001181,4.26807,2343.0,2342.6,7.3081191]
["bitfinex","ETHUSD",1726614001372,4.26807,2343.0,2342.6,4.92758551]
["bitfinex","ETHUSD",1726614002369,4.26807,2343.0,2342.7,2.4554]
["bitfinex","ETHUSD",1726614002623,4.26824,2342.9,2342.7,2.4554]
["bitfinex","ETHUSD",1726614003384,4.26839,2342.8,2342.7,2.4554]
["bitfinex","ETHUSD",1726614003977,4.26824,2342.9,2342.7,2.4554]
["bitfinex","ETHUSD",1726614005117,4.26839,2342.8,2342.7,2.4554]
["bitfinex","ETHUSD",1726614005495,4.26839,2342.8,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614005701,4.26857,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614006234,8.53714,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614006401,11.46596548,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614007225,9.5795005,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614013092,8.53714,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614014415,10.42360498,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614015118,14.69217498,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614017751,27.29555,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614018054,31.85089339,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614018259,32.67847347,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614018617,35.34577324,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614018961,32.67847347,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614019542,35.34491114,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614019741,32.67847347,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614019952,35.34481572,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614020220,32.67847347,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614020644,35.34398808,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614021749,32.67847347,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614022646,35.34344231,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614023264,32.67847347,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614023439,35.34291892,2342.7,2342.6,0.0393691]
["bitfinex","ETHUSD",1726614023635,35.34291892,2342.7,2341.9,0.0393691]
["bitfinex","ETHUSD",1726614023636,8.5397,2342.0,2341.9,0.0393691]
["bitfinex","ETHUSD",1726614023934,19.38396593,2342.0,2341.9,0.0393691]
["bitfinex","ETHUSD",1726614024564,17.60771498,2342.0,2341.9,0.0393691]
["bitfinex","ETHUSD",1726614024740,19.38396593,2342.0,2341.9,0.0393691]
["bitfinex","ETHUSD",1726614026636,8.54188,2341.4,2341.3,2.3485691]
["bitfinex","ETHUSD",1726614027439,8.54226,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614028888,4.27084,2341.5,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614029052,4.27069,2341.6,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614029468,8.54111,2341.7,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614029679,4.27054,2341.7,2341.3,2.4335]
["bitfinex","ETHUSD",1726614029882,4.27059,2341.6,2341.3,3.10791491]
["bitfinex","ETHUSD",1726614030189,8.54108,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614030393,4.27063,2341.6,2341.4,2.2574]
["bitfinex","ETHUSD",1726614030556,4.27054,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614031986,4.27059,2341.6,2341.4,2.2574]
["bitfinex","ETHUSD",1726614033192,4.27039,2341.8,2341.4,2.2574]
["bitfinex","ETHUSD",1726614033361,4.27051,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614033765,4.27067,2341.6,2341.4,2.2574]
["bitfinex","ETHUSD",1726614034854,4.27051,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614035091,8.54108,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614036358,4.27051,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614036990,4.27059,2341.6,2341.4,2.2574]
["bitfinex","ETHUSD",1726614037302,4.27051,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614037471,8.54102,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614037673,4.27051,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614037874,8.54102,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614038073,4.27051,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614038559,8.54101,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614038812,8.541,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614039474,4.2705,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614039679,8.541,2341.7,2341.4,3.4087504]
["bitfinex","ETHUSD",1726614040306,4.2705,2341.7,2341.4,3.4087504]
["bitfinex","ETHUSD",1726614042274,8.54099,2341.7,2341.4,3.4087504]
["bitfinex","ETHUSD",1726614042481,8.54105,2341.7,2341.4,3.4087504]
["bitfinex","ETHUSD",1726614042807,8.54105,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614042970,4.27049,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614043374,8.54098,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614043702,4.27049,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614043883,4.27049,2341.7,2341.4,2.91418791]
["bitfinex","ETHUSD",1726614045612,8.54098,2341.7,2341.4,2.91418791]
["bitfinex","ETHUSD",1726614045775,4.27049,2341.7,2341.4,2.91418791]
["bitfinex","ETHUSD",1726614049168,4.27058,2341.6,2341.4,2.91418791]
["bitfinex","ETHUSD",1726614049370,4.27058,2341.6,2341.4,2.2574]
["bitfinex","ETHUSD",1726614050413,4.27049,2341.7,2341.4,2.2574]
["bitfinex","ETHUSD",1726614051916,4.2706,2341.6,2341.4,2.2574]
["bitfinex","ETHUSD",1726614060294,4.2706,2341.6,2341.2,4.3106491]
["bitfinex","ETHUSD",1726614060295,4.27076,2341.5,2341.2,2.3168691]
["bitfinex","ETHUSD",1726614060549,4.27076,2341.5,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614060550,4.27113,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614061505,8.54226,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614062122,6.04730095,2341.4,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614062331,4.27113,2341.3,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614064647,6.04727095,2341.4,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614066061,10.31838095,2341.4,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614066653,6.04727095,2341.4,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614066859,8.54209,2341.4,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614067164,4.27113,2341.3,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614067549,6.04727095,2341.4,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614067730,10.31834095,2341.4,2341.2,2.5174691]
["bitfinex","ETHUSD",1726614068644,4.27113,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614069047,13.97785093,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614069335,16.31963613,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614069543,18.91776732,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614069843,21.58536589,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614070265,18.91776732,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614070462,21.58781881,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614071162,21.58770003,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614071364,17.31657003,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614072030,14.64663732,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614073133,12.75159998,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614073284,12.20159998,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614073636,14.42466208,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614074142,12.75159998,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614076486,14.97348201,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614080457,14.97262877,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614081089,14.52835787,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614081257,14.97262877,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614081586,11.57307926,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614083778,9.79639998,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614084859,1.77667928,2341.4,2341.2,2.4632691]
["bitfinex","ETHUSD",1726614085192,2.667594,2341.5,2341.2,2.4632691]
["bitfinex","ETHUSD",1726614085193,0.44656521,2341.5,2341.3,2.4239]
["bitfinex","ETHUSD",1726614085401,4.27066,2341.6,2341.3,2.4239]
["bitfinex","ETHUSD",1726614086200,8.54135,2341.6,2341.3,2.4239]
["bitfinex","ETHUSD",1726614086493,4.27066,2341.6,2341.3,2.4239]
["bitfinex","ETHUSD",1726614086705,8.54135,2341.6,2341.3,2.4239]
["bitfinex","ETHUSD",1726614086997,4.27066,2341.6,2341.3,2.4239]
["bitfinex","ETHUSD",1726614087195,10.31724928,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614087355,4.27023,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614088697,8.54058,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614089001,8.54059,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614090273,4.27043,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614093122,8.541,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614095386,4.27043,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614095731,4.27058,2341.6,2341.5,2.4239]
["bitfinex","ETHUSD",1726614095889,4.27043,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614096691,8.54095,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614096926,4.27043,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614097493,8.54095,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614098036,4.27058,2341.6,2341.5,2.4239]
["bitfinex","ETHUSD",1726614099843,8.54092,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614100040,1.77667928,2341.9,2341.5,2.4239]
["bitfinex","ETHUSD",1726614100241,4.27023,2341.8,2341.5,3.093402]
["bitfinex","ETHUSD",1726614102305,8.54054,2341.8,2341.5,3.093402]
["bitfinex","ETHUSD",1726614102514,4.27023,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614103034,4.27,2342.0,2341.5,2.4239]
["bitfinex","ETHUSD",1726614103452,4.27031,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614103618,8.54061,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614106217,4.2704,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614109624,4.27018,2341.9,2341.5,2.4239]
["bitfinex","ETHUSD",1726614109828,4.27036,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614110436,4.27042,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614111631,8.54067,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614112065,4.2704,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614115260,4.27031,2341.8,2341.5,2.4239]
["bitfinex","ETHUSD",1726614115665,4.27044,2341.7,2341.5,2.4239]
["bitfinex","ETHUSD",1726614120029,4.27058,2341.6,2341.5,2.4239]
["bitfinex","ETHUSD",1726614120749,5.124669,2341.6,2341.3,2.3288]
["bitfinex","ETHUSD",1726614120944,4.27058,2341.6,2341.3,2.3288]
["bitfinex","ETHUSD",1726614122569,2.4843,2342.0,2341.3,2.3288]
["bitfinex","ETHUSD",1726614122733,4.27033,2341.8,2341.3,6.59981]
["bitfinex","ETHUSD",1726614122937,4.27033,2341.8,2341.4,2.2806]
["bitfinex","ETHUSD",1726614123134,4.27041,2341.7,2341.4,2.2806]
["bitfinex","ETHUSD",1726614123580,4.27033,2341.8,2341.4,2.2806]
["bitfinex","ETHUSD",1726614123867,8.54066,2341.8,2341.4,2.2806]
["bitfinex","ETHUSD",1726614124173,4.27033,2341.8,2341.4,2.2806]
["bitfinex","ETHUSD",1726614124329,8.54065,2341.8,2341.4,2.2806]
["bitfinex","ETHUSD",1726614124538,4.27032,2341.8,2341.4,2.2806]
["bitfinex","ETHUSD",1726614124966,4.27113,2341.3,2341.2,2.3999691]
["bitfinex","ETHUSD",1726614125280,4.27113,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614125281,10.95526,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614125476,4.27113,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614128638,11.02386,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614128839,12.49341766,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614132042,14.388455,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614132242,20.44176118,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614132586,14.27558559,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614135801,18.54671559,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614136885,18.99116285,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614137406,18.54495809,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614138366,16.76454766,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614138987,18.659585,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614139192,20.88620019,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614140397,20.43902246,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614140598,20.43896043,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614141009,18.659585,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614141177,20.8837914,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614141500,20.43842462,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614141703,20.43832298,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614146418,18.659585,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614149630,20.43832298,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614150449,20.88145285,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614150738,23.480715,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614151229,26.14695642,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614152146,33.86341063,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614152457,31.1982215,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614153314,33.86236614,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614154538,33.86208946,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614155530,25.03205416,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614155737,26.3770915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614157961,26.9270915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614159457,29.59059606,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614160876,27.69555872,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614161035,29.59059606,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614161229,26.9270915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614161767,29.59059606,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614162373,26.9270915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614162663,25.31946606,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614162970,29.59059606,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614163320,26.9270915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614163568,29.59059606,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614163753,29.59107195,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614166850,26.9270915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614167599,29.59184217,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614168202,26.9270915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614174398,30.03863363,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614175572,26.9270915,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614179231,28.59667229,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614180335,31.70965044,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614182020,31.71081335,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614183241,7.38747212,2341.3,2341.2,2.3577691]
["bitfinex","ETHUSD",1726614183440,6.49646757,2341.3,2341.2,2.3577691]
["bitfinex","ETHUSD",1726614183658,4.27113,2341.3,2341.2,2.3577691]
["bitfinex","ETHUSD",1726614184178,8.54226,2341.3,2341.2,2.3577691]
["bitfinex","ETHUSD",1726614184465,4.27113,2341.3,2341.2,2.3577691]
["bitfinex","ETHUSD",1726614184769,4.27104,2341.4,2341.2,2.59354601]
["bitfinex","ETHUSD",1726614185935,4.27113,2341.3,2341.2,2.59354601]
["bitfinex","ETHUSD",1726614187883,4.27104,2341.4,2341.2,2.59354601]
["bitfinex","ETHUSD",1726614188088,4.2707,2341.6,2341.2,2.59354601]
["bitfinex","ETHUSD",1726614188373,0.44630162,2341.7,2341.3,4.43955517]
["bitfinex","ETHUSD",1726614188537,4.27042,2341.7,2341.5,2.4591]
["bitfinex","ETHUSD",1726614189344,4.27058,2341.6,2341.5,2.4591]
["bitfinex","ETHUSD",1726614190472,4.27042,2341.7,2341.5,2.4591]
["bitfinex","ETHUSD",1726614190945,8.54094,2341.7,2341.5,2.4591]
["bitfinex","ETHUSD",1726614191177,8.54094,2341.7,2341.5,2.70501]
["bitfinex","ETHUSD",1726614191690,4.27058,2341.6,2341.5,2.4591]
["bitfinex","ETHUSD",1726614191845,4.27103,2341.4,2341.3,2.2869]
["bitfinex","ETHUSD",1726614197552,4.27071,2341.6,2341.3,2.2869]
["bitfinex","ETHUSD",1726614198351,8.54141,2341.6,2341.3,2.2869]
["bitfinex","ETHUSD",1726614198553,4.2707,2341.6,2341.5,2.3838]
["bitfinex","ETHUSD",1726614202082,8.54138,2341.6,2341.5,2.3838]
["bitfinex","ETHUSD",1726614202763,4.2709,2341.5,2341.3,2.4396]
["bitfinex","ETHUSD",1726614207330,4.27094,2341.4,2341.3,2.4396]
["bitfinex","ETHUSD",1726614221041,4.27094,2341.4,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614221201,8.8521895,2341.8,2341.3,2.2902]
["bitfinex","ETHUSD",1726614221406,4.27062,2341.6,2341.3,2.2902]
["bitfinex","ETHUSD",1726614221642,4.27059,2341.6,2341.3,2.2902]
["bitfinex","ETHUSD",1726614223745,4.27058,2341.7,2341.3,6.56132]
["bitfinex","ETHUSD",1726614224044,4.2706,2341.6,2341.4,0.6833646]
["bitfinex","ETHUSD",1726614224249,4.2706,2341.6,2341.3,2.2902]
["bitfinex","ETHUSD",1726614227548,6.49618918,2341.7,2341.3,2.2902]
["bitfinex","ETHUSD",1726614229228,4.27059,2341.6,2341.3,2.2902]
["bitfinex","ETHUSD",1726614229424,6.49629918,2341.6,2341.3,2.2902]
["bitfinex","ETHUSD",1726614232863,6.50121056,2341.6,2341.3,2.2902]
["bitfinex","ETHUSD",1726614233163,6.50121056,2341.6,2341.3,3.4007206]
["bitfinex","ETHUSD",1726614234565,4.27059,2341.6,2341.3,3.4007206]
["bitfinex","ETHUSD",1726614235567,6.50121056,2341.6,2341.3,3.4007206]
["bitfinex","ETHUSD",1726614236445,4.27059,2341.6,2341.3,3.4007206]
["bitfinex","ETHUSD",1726614236624,4.27078,2341.5,2341.3,2.2902]
["bitfinex","ETHUSD",1726614238708,4.27078,2341.5,2341.2,0.27232601]
["bitfinex","ETHUSD",1726614238709,4.27078,2341.5,2341.2,2.3791691]
["bitfinex","ETHUSD",1726614243964,4.27113,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614244188,7.58797646,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614247972,5.357148,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614248270,4.27113,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614257466,6.50258581,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614257672,4.27113,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614258195,6.50258581,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614259880,6.50308156,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614260667,10.77421156,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614260875,18.46506794,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614261070,21.14340981,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614261318,18.46506794,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614262412,21.14158501,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614263840,18.46506794,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614264510,21.1403497,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614266519,21.13977101,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614267099,18.46506794,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614267307,21.13977101,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614267486,25.41090101,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614267676,25.40995884,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614267876,22.73619794,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614269079,19.24263615,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614269285,21.13808293,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614273856,21.1349537,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614274160,21.1349625,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614275564,25.9560925,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614276010,25.4060925,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614277358,21.1349625,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614277510,18.46506794,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614277853,21.1349625,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614278426,21.13558778,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614279248,21.58199201,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614281540,23.18260217,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614281940,18.91147217,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614282250,26.73260217,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614286955,29.84969712,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614287346,31.52231754,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614287973,31.52193667,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614292978,31.52206441,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614293180,32.67635259,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614293479,33.3213099,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614296982,33.32129131,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614298470,37.00307753,2341.3,2341.2,0.0393691]
["bitfinex","ETHUSD",1726614299002,37.00307753,2341.3,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614299003,12.8172,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614299145,14.71264678,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614299657,17.38438828,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614299990,17.38418064,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614300455,14.71264678,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614300645,18.85924038,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614301846,16.18770652,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614302038,14.71264678,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614302456,17.38418064,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614303293,21.65658064,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614304006,17.38418064,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614304379,21.65658064,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614304579,23.85234967,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614305407,23.85372445,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614305714,21.18081581,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614306305,23.85386531,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614306511,21.18081581,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614306719,23.56951581,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614306919,26.56951581,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614309305,27.11951581,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614314092,29.79193124,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614314664,29.7918789,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614314913,29.79187229,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614315114,27.56599718,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614315311,30.23816505,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614316964,27.56599718,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614318628,30.68375412,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614319525,30.68295418,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614323192,32.35518872,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614323417,32.35520367,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614324235,32.35497573,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614324455,26.18712895,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614324658,18.70912815,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614324838,26.09825721,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614325003,28.58294131,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614325208,27.13856872,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614325423,25.46652815,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614325652,28.61303376,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614325946,30.28507433,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614326308,31.72868189,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614326504,30.28507433,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614326750,28.61303376,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614330781,30.28507433,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614331308,30.93034492,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614331455,30.28507433,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614331656,30.93034599,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614332057,30.28507433,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614332361,30.93034153,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614336401,34.61487408,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614336658,30.93034153,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614337649,34.61487408,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614338008,32.7194273,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614338209,34.61487408,2340.6,2340.5,0.0393691]
["bitfinex","ETHUSD",1726614338423,34.61487408,2340.6,2340.2,0.02]
["bitfinex","ETHUSD",1726614338424,17.0918,2340.3,2340.2,0.02]
["bitfinex","ETHUSD",1726614338633,22.03584678,2340.3,2340.2,0.02]
["bitfinex","ETHUSD",1726614338811,22.03584678,2340.3,2339.9,0.015]
["bitfinex","ETHUSD",1726614338812,12.8205,2340.0,2339.9,0.015]
["bitfinex","ETHUSD",1726614339025,12.8205,2340.0,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614339026,20.6462,2339.7,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614339228,29.31429678,2339.7,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614339429,35.91911578,2339.7,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614340215,12.82488,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614340420,15.27032678,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614342260,17.49694377,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614342466,16.94694377,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614343375,14.72032678,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614344432,14.72032678,2339.2,2339.1,2.3629691]
["bitfinex","ETHUSD",1726614346822,10.44536678,2339.2,2339.1,2.3629691]
["bitfinex","ETHUSD",1726614356152,14.29689568,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614356352,16.19234246,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614357210,16.74234246,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614357386,21.01730246,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614358701,27.54366246,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614360863,30.20846836,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614361062,30.20846027,2339.2,2339.1,0.0393691]
["bitfinex","ETHUSD",1726614361516,9.58226027,2339.2,2338.6,0.005]
["bitfinex","ETHUSD",1726614361719,29.27069678,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614361920,31.49143095,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614362073,29.27069678,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614362592,31.48903713,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614362764,34.90442062,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614362964,30.62855062,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614363165,8.55174,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614363512,14.72305678,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614365512,10.44718678,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614365869,8.55174,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614366068,10.44718678,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614369881,16.19535446,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614370524,26.32122446,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614371230,28.53956481,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614371432,26.32122446,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614371590,28.53956481,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614371792,22.04535446,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614371986,28.54460345,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614373415,24.26873345,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614373597,21.41873345,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614373931,18.41873345,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614374698,14.14286345,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614375038,16.94643577,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614375249,12.67056577,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614375614,4.27587,2338.7,2338.6,2.4553]
["bitfinex","ETHUSD",1726614375945,8.55174,2338.7,2338.6,2.4553]
["bitfinex","ETHUSD",1726614378222,8.55174,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614378556,10.24636858,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614379455,8.55174,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614379840,16.94643577,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614380012,12.67056577,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614381969,8.55174,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614384268,8.55174,2338.7,2338.6,2.3863]
["bitfinex","ETHUSD",1726614384858,4.27587,2338.7,2338.6,2.3863]
["bitfinex","ETHUSD",1726614386689,8.55174,2338.7,2338.6,2.3863]
["bitfinex","ETHUSD",1726614387257,4.27587,2338.7,2338.6,2.3863]
["bitfinex","ETHUSD",1726614387564,8.55174,2338.7,2338.6,2.3863]
["bitfinex","ETHUSD",1726614388790,4.27587,2338.7,2338.6,2.3863]
["bitfinex","ETHUSD",1726614389167,8.55174,2338.7,2338.6,2.3863]
["bitfinex","ETHUSD",1726614392654,8.55174,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614393083,10.77684634,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614393964,10.77729228,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614394200,12.73912834,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614395373,10.77729228,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614398813,10.77867932,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614399676,8.55174,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614399879,10.77905764,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614400614,23.05458,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614400815,29.71902042,2338.7,2338.6,0.005]
["bitfinex","ETHUSD",1726614401025,29.71902042,2338.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614401026,12.8331,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614401171,14.73352892,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614401368,17.40577093,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614401614,17.02562758,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614401994,21.91952278,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614402610,19.24728077,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614402811,21.91952278,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614403206,21.91648709,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614403372,19.24728077,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614404478,13.07056021,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614404678,10.84749866,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614406527,14.96958077,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614409078,19.24728077,2337.7,2337.6,0.0393691]
["bitfinex","ETHUSD",1726614409487,19.24728077,2337.7,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614409488,11.03718,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614409792,15.15926211,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614410621,19.43825211,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614411001,22.43825211,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614412254,22.98825211,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614412423,26.3516283,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614412824,25.8016283,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614417977,4.27847,2337.3,2337.0,2.3519]
["bitfinex","ETHUSD",1726614418194,4.27815,2337.5,2337.0,2.3519]
["bitfinex","ETHUSD",1726614418327,4.27847,2337.3,2337.0,4.34546993]
["bitfinex","ETHUSD",1726614418534,10.01617667,2337.6,2337.1,1.99356993]
["bitfinex","ETHUSD",1726614418731,10.01617667,2337.6,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614418732,8.55798,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614421298,4.27899,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614423121,7.15,2337.6,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614423122,4.27851,2337.3,2337.0,2.3438]
["bitfinex","ETHUSD",1726614423887,8.55708,2337.3,2337.0,2.3438]
["bitfinex","ETHUSD",1726614424089,4.27851,2337.3,2337.0,2.3438]
["bitfinex","ETHUSD",1726614424260,8.55706,2337.3,2337.0,2.3438]
["bitfinex","ETHUSD",1726614424884,4.27851,2337.3,2337.0,2.3438]
["bitfinex","ETHUSD",1726614425182,8.55708,2337.3,2337.0,2.3438]
["bitfinex","ETHUSD",1726614425521,4.27871,2337.2,2337.0,2.3438]
["bitfinex","ETHUSD",1726614426489,4.2785,2337.3,2337.0,2.3438]
["bitfinex","ETHUSD",1726614426720,4.2788,2337.1,2337.0,2.3438]
["bitfinex","ETHUSD",1726614428181,4.27899,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614428497,8.55798,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614428884,4.27899,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614429527,4.27874,2337.2,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614429734,4.27899,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614430397,4.27874,2337.2,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614430593,4.27838,2337.4,2337.0,2.4773]
["bitfinex","ETHUSD",1726614430794,4.27863,2337.2,2337.0,2.4773]
["bitfinex","ETHUSD",1726614432051,4.27837,2337.4,2337.0,2.4773]
["bitfinex","ETHUSD",1726614432336,4.27837,2337.4,2337.0,2.72896691]
["bitfinex","ETHUSD",1726614433354,4.27837,2337.4,2337.0,7.00794691]
["bitfinex","ETHUSD",1726614433696,4.27837,2337.4,2337.0,2.72896691]
["bitfinex","ETHUSD",1726614433896,8.55677,2337.4,2337.0,2.72896691]
["bitfinex","ETHUSD",1726614434101,8.55677,2337.4,2337.0,2.4773]
["bitfinex","ETHUSD",1726614434102,4.27844,2337.3,2337.0,2.4773]
["bitfinex","ETHUSD",1726614435884,8.55679,2337.4,2337.0,2.4773]
["bitfinex","ETHUSD",1726614436185,4.27837,2337.4,2337.0,2.4773]
["bitfinex","ETHUSD",1726614437377,4.27835,2337.4,2337.0,2.4773]
["bitfinex","ETHUSD",1726614437568,4.27835,2337.4,2337.0,3.58480591]
["bitfinex","ETHUSD",1726614437888,4.27845,2337.3,2337.0,2.4773]
["bitfinex","ETHUSD",1726614438955,4.27808,2337.5,2337.0,2.4773]
["bitfinex","ETHUSD",1726614439171,8.8745587,2337.6,2337.1,6.82193564]
["bitfinex","ETHUSD",1726614439397,8.8745287,2337.6,2337.1,2.54316564]
["bitfinex","ETHUSD",1726614439548,8.428,2337.6,2337.1,3.22930711]
["bitfinex","ETHUSD",1726614439758,8.428,2337.6,2337.2,2.4576]
["bitfinex","ETHUSD",1726614440061,4.27816,2337.5,2337.2,2.4576]
["bitfinex","ETHUSD",1726614441072,4.27828,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614446627,8.55667,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614447424,8.55663,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614448646,4.27828,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614448995,8.55664,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614450072,8.55666,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614451180,4.27828,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614451492,8.55669,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614451791,8.55664,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614452642,4.27843,2337.4,2337.2,2.4576]
["bitfinex","ETHUSD",1726614454290,4.27844,2337.3,2337.2,2.4576]
["bitfinex","ETHUSD",1726614455175,4.27844,2337.3,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614455376,4.27844,2337.3,2337.0,2.4354]
["bitfinex","ETHUSD",1726614456590,4.27866,2337.2,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614456889,8.55798,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614458259,12.83697,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614459244,16.95905211,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614459445,21.34266694,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614460157,22.03052183,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614460483,31.97752596,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614460640,32.42219498,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614460839,31.62388092,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614461044,30.97905213,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614461281,29.30951183,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614461490,33.58850183,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614461661,29.30951183,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614461858,33.58850183,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614462103,29.95431635,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614462316,34.23329975,2337.0,2336.9,0.0393691]
["bitfinex","ETHUSD",1726614462515,34.23329975,2337.0,2336.2,0.0393691]
["bitfinex","ETHUSD",1726614462516,22.32409211,2336.3,2336.2,0.0393691]
["bitfinex","ETHUSD",1726614462663,24.10191696,2336.3,2336.2,0.0393691]
["bitfinex","ETHUSD",1726614463059,22.32409211,2336.3,2336.2,0.0393691]
["bitfinex","ETHUSD",1726614463415,22.32409211,2336.3,2335.5,2.4760691]
["bitfinex","ETHUSD",1726614463416,10.8712,2335.6,2335.5,0.0393691]
["bitfinex","ETHUSD",1726614463605,32.47505211,2335.6,2335.5,0.0393691]
["bitfinex","ETHUSD",1726614463922,32.47505211,2335.6,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614463923,15.15659,2334.9,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614464064,21.05459164,2334.9,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614464410,19.27867211,2334.9,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614464656,27.11150211,2334.9,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614464945,22.15584438,2334.9,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614465301,4.28283,2334.9,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614465504,4.28262,2335.1,2334.8,0.0393691]
["bitfinex","ETHUSD",1726614465708,4.28217,2335.3,2334.9,2.3193]
["bitfinex","ETHUSD",1726614465910,6.76761,2335.5,2334.9,2.3193]
["bitfinex","ETHUSD",1726614466205,12.55355211,2335.7,2335.0,2.3193]
["bitfinex","ETHUSD",1726614466206,4.15,2335.7,2335.0,2.3193]
["bitfinex","ETHUSD",1726614466414,4.15,2335.7,2335.3,2.3193]
["bitfinex","ETHUSD",1726614467446,4.15,2335.7,2335.4,4.28178]
["bitfinex","ETHUSD",1726614467649,4.15,2335.7,2335.4,4.28185]
["bitfinex","ETHUSD",1726614468854,4.15,2335.7,2335.4,8.56362]
["bitfinex","ETHUSD",1726614469180,4.28029,2336.3,2335.6,6.56343]
["bitfinex","ETHUSD",1726614469559,4.28029,2336.3,2335.7,4.28136]
["bitfinex","ETHUSD",1726614469763,4.28029,2336.3,2335.6,6.56343]
["bitfinex","ETHUSD",1726614470152,4.28048,2336.2,2335.6,6.56343]
["bitfinex","ETHUSD",1726614470346,4.28048,2336.2,2335.7,0.7951722]
["bitfinex","ETHUSD",1726614471076,4.28029,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726614471387,4.28052,2336.2,2335.7,0.7951722]
["bitfinex","ETHUSD",1726614471534,4.28029,2336.3,2335.7,0.7951722]
["bitfinex","ETHUSD",1726614471734,4.28021,2336.4,2335.6,2.282]
["bitfinex","ETHUSD",1726614471934,4.28099,2336.0,2335.6,2.282]
["bitfinex","ETHUSD",1726614472253,2.4354,2336.3,2335.6,2.282]
["bitfinex","ETHUSD",1726614472254,4.28107,2335.9,2335.6,2.282]
["bitfinex","ETHUSD",1726614473478,8.5622,2335.9,2335.6,2.282]
["bitfinex","ETHUSD",1726614473849,4.28107,2335.9,2335.6,2.282]
["bitfinex","ETHUSD",1726614474054,8.56218,2335.9,2335.6,2.282]
["bitfinex","ETHUSD",1726614475600,4.28107,2335.9,2335.6,2.282]
["bitfinex","ETHUSD",1726614475739,0.44643826,2336.0,2335.6,2.938391]
["bitfinex","ETHUSD",1726614475944,0.44643826,2336.0,2335.7,4.28127]
["bitfinex","ETHUSD",1726614476684,0.44643826,2336.0,2335.8,2.3503]
["bitfinex","ETHUSD",1726614477034,4.28038,2336.3,2335.8,2.3503]
["bitfinex","ETHUSD",1726614477035,8.56072,2336.3,2335.8,2.3503]
["bitfinex","ETHUSD",1726614477239,4.28036,2336.3,2335.8,2.3503]
["bitfinex","ETHUSD",1726614477440,9.00715089,2336.3,2335.9,1.091281]
["bitfinex","ETHUSD",1726614477735,0.44641089,2336.3,2335.9,1.091281]
["bitfinex","ETHUSD",1726614477942,4.72668089,2336.3,2335.9,1.091281]
["bitfinex","ETHUSD",1726614478163,0.44641089,2336.3,2335.9,1.091281]
["bitfinex","ETHUSD",1726614478367,0.44641089,2336.3,2336.0,4.28072]
["bitfinex","ETHUSD",1726614478986,0.44641089,2336.3,2336.1,2.3503]
["bitfinex","ETHUSD",1726614479917,0.44641089,2336.3,2336.0,4.28081]
["bitfinex","ETHUSD",1726614480598,0.44641089,2336.3,2336.1,4.28052]
["bitfinex","ETHUSD",1726614481324,0.44641089,2336.3,2336.2,6.76255]
["bitfinex","ETHUSD",1726614481509,0.44641089,2336.3,2336.2,7.866875]
["bitfinex","ETHUSD",1726614481680,0.44641089,2336.3,2336.2,12.147325]
["bitfinex","ETHUSD",1726614481875,11.57,2336.7,2336.4,4.27991]
["bitfinex","ETHUSD",1726614482188,11.57,2336.7,2336.4,4.3655003]
["bitfinex","ETHUSD",1726614482523,9.7903,2337.2,2336.7,2.4821]
["bitfinex","ETHUSD",1726614482678,4.27882,2337.1,2336.7,2.4821]
["bitfinex","ETHUSD",1726614482880,4.27909,2337.0,2336.5,5.3565]
["bitfinex","ETHUSD",1726614483292,8.5578,2337.1,2336.5,9.63639]
["bitfinex","ETHUSD",1726614483688,4.27902,2337.0,2336.5,5.3565]
["bitfinex","ETHUSD",1726614484448,4.27882,2337.1,2336.5,5.3565]
["bitfinex","ETHUSD",1726614484722,4.27882,2337.1,2336.2,5.384675]
["bitfinex","ETHUSD",1726614484723,4.27955,2336.7,2336.2,5.2747]
["bitfinex","ETHUSD",1726614484878,4.2799,2336.5,2336.2,2.2747]
["bitfinex","ETHUSD",1726614486623,6.67585,2336.7,2336.2,2.2747]
["bitfinex","ETHUSD",1726614486818,4.27965,2336.7,2336.2,6.55514]
["bitfinex","ETHUSD",1726614487117,14.01393,2337.1,2336.4,4.27992]
["bitfinex","ETHUSD",1726614487360,5.680533,2337.0,2336.5,2.3426]
["bitfinex","ETHUSD",1726614487519,21.865,2337.4,2336.7,4.27937]
["bitfinex","ETHUSD",1726614487855,4.1893691,2337.6,2336.7,4.27937]
["bitfinex","ETHUSD",1726614487856,4.27854,2337.3,2336.8,2.3426]
["bitfinex","ETHUSD",1726614488261,4.72492311,2337.3,2336.8,2.3426]
["bitfinex","ETHUSD",1726614488943,4.27882,2337.1,2336.8,2.2926]
["bitfinex","ETHUSD",1726614490160,9.90382542,2337.3,2336.8,2.2926]
["bitfinex","ETHUSD",1726614490320,4.72490311,2337.3,2336.8,6.57195]
["bitfinex","ETHUSD",1726614490519,9.00347311,2337.3,2336.8,2.2926]
["bitfinex","ETHUSD",1726614490721,4.72490311,2337.3,2336.8,2.2926]
["bitfinex","ETHUSD",1726614490961,4.27876,2337.2,2336.8,2.2926]
["bitfinex","ETHUSD",1726614491143,8.55752,2337.2,2336.8,2.2926]
["bitfinex","ETHUSD",1726614491348,4.27872,2337.2,2336.8,2.2426]
["bitfinex","ETHUSD",1726614491531,4.72506847,2337.2,2336.8,2.2426]
["bitfinex","ETHUSD",1726614491859,2.4667,2337.1,2336.1,4.28049]
["bitfinex","ETHUSD",1726614492078,4.12511958,2336.7,2335.8,4.28118]
["bitfinex","ETHUSD",1726614492290,4.28065,2336.1,2335.6,4.937841]
["bitfinex","ETHUSD",1726614492422,4.28104,2335.9,2335.3,8.56394]
["bitfinex","ETHUSD",1726614492622,4.28104,2335.9,2335.3,4.28196]
["bitfinex","ETHUSD",1726614492923,4.28076,2336.1,2335.3,4.28196]
["bitfinex","ETHUSD",1726614493157,4.28076,2336.1,2335.5,4.28163]
["bitfinex","ETHUSD",1726614493465,11.70056,2336.2,2335.5,8.40684958]
["bitfinex","ETHUSD",1726614493628,11.70056,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1726614494030,7.42,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1726614494422,7.42,2336.2,2335.8,2.4727]
["bitfinex","ETHUSD",1726614494994,7.42,2336.2,2335.8,6.75384]
["bitfinex","ETHUSD",1726614495150,7.42,2336.2,2335.9,5.384519]
["bitfinex","ETHUSD",1726614495350,4.28085,2336.0,2335.6,0.84068496]
["bitfinex","ETHUSD",1726614495794,4.28105,2335.9,2335.5,2.2703]
["bitfinex","ETHUSD",1726614496158,4.28133,2335.8,2335.5,2.2703]
["bitfinex","ETHUSD",1726614496375,4.28105,2335.9,2335.5,2.2703]
["bitfinex","ETHUSD",1726614498083,4.28122,2335.8,2335.5,2.2703]
["bitfinex","ETHUSD",1726614498486,4.28105,2335.9,2335.5,2.2703]
["bitfinex","ETHUSD",1726614499667,4.28105,2335.9,2335.5,3.353719]
["bitfinex","ETHUSD",1726614499865,4.28075,2336.1,2335.5,7.635339]
["bitfinex","ETHUSD",1726614500213,4.28067,2336.1,2335.6,4.28145]
["bitfinex","ETHUSD",1726614500378,7.42,2336.2,2335.7,4.28132]
["bitfinex","ETHUSD",1726614500584,7.42,2336.2,2335.9,2.3099]
["bitfinex","ETHUSD",1726614502013,7.42,2336.2,2335.9,6.59088]
["bitfinex","ETHUSD",1726614503284,7.42,2336.2,2335.9,2.3099]
["bitfinex","ETHUSD",1726614503686,7.42,2336.2,2335.9,6.5909]
["bitfinex","ETHUSD",1726614504623,8.56042,2336.4,2335.9,6.5909]
["bitfinex","ETHUSD",1726614504773,4.28021,2336.4,2336.0,1.087197]
["bitfinex","ETHUSD",1726614504972,8.56038,2336.4,2336.0,1.087197]
["bitfinex","ETHUSD",1726614505409,4.28017,2336.4,2336.0,1.087197]
["bitfinex","ETHUSD",1726614505919,4.27995,2336.5,2336.0,5.367887]
["bitfinex","ETHUSD",1726614506162,4.28013,2336.4,2336.0,1.087197]
["bitfinex","ETHUSD",1726614506339,4.28021,2336.4,2335.9,2.3099]
["bitfinex","ETHUSD",1726614506508,4.27995,2336.5,2335.9,2.3099]
["bitfinex","ETHUSD",1726614506509,4.28029,2336.3,2335.9,2.3099]
["bitfinex","ETHUSD",1726614506821,8.56065,2336.3,2335.9,2.3099]
["bitfinex","ETHUSD",1726614507017,8.56065,2336.3,2335.6,4.28142]
["bitfinex","ETHUSD",1726614507018,4.28049,2336.2,2335.7,9.75527]
["bitfinex","ETHUSD",1726614507216,4.28029,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726614507217,8.56071,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726614508024,4.28065,2336.1,2335.7,5.474]
["bitfinex","ETHUSD",1726614508225,4.28045,2336.2,2335.7,9.75534]
["bitfinex","ETHUSD",1726614508428,4.28029,2336.3,2335.8,4.28115]
["bitfinex","ETHUSD",1726614508824,4.28019,2336.4,2335.9,4.28097]
["bitfinex","ETHUSD",1726614510770,4.28019,2336.4,2335.9,8.56188]
["bitfinex","ETHUSD",1726614510968,4.28019,2336.4,2335.9,4.28091]
["bitfinex","ETHUSD",1726614511273,4.28041,2336.3,2335.8,0.5774327]
["bitfinex","ETHUSD",1726614511475,4.28048,2336.2,2335.8,0.5774327]
["bitfinex","ETHUSD",1726614511630,4.28041,2336.3,2335.8,0.5774327]
["bitfinex","ETHUSD",1726614511631,4.28041,2336.3,2335.8,4.8585827]
["bitfinex","ETHUSD",1726614511991,4.28041,2336.3,2335.8,4.8586027]
["bitfinex","ETHUSD",1726614512655,4.28041,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726614514143,4.28041,2336.3,2335.7,9.75523]
["bitfinex","ETHUSD",1726614514347,4.28036,2336.3,2335.8,4.28118]
["bitfinex","ETHUSD",1726614515390,4.2801,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1726614515574,4.2801,2336.4,2335.9,5.68461]
["bitfinex","ETHUSD",1726614515886,4.2801,2336.4,2335.9,5.63461]
["bitfinex","ETHUSD",1726614516091,4.28028,2336.3,2335.9,5.63461]
["bitfinex","ETHUSD",1726614516291,8.56064,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726614516492,4.28047,2336.2,2335.7,9.70521]
["bitfinex","ETHUSD",1726614516702,6.71078,2336.3,2335.8,4.28118]
["bitfinex","ETHUSD",1726614517265,4.28047,2336.2,2335.8,4.23118]
["bitfinex","ETHUSD",1726614517894,4.28047,2336.2,2335.8,4.18118]
["bitfinex","ETHUSD",1726614518877,4.28047,2336.2,2335.8,4.13118]
["bitfinex","ETHUSD",1726614519080,6.71078,2336.3,2335.7,9.70521]
["bitfinex","ETHUSD",1726614519081,4.28064,2336.1,2335.7,9.70521]
["bitfinex","ETHUSD",1726614519281,4.28064,2336.1,2335.7,11.103892]
["bitfinex","ETHUSD",1726614520090,6.71078,2336.3,2335.7,11.103892]
["bitfinex","ETHUSD",1726614520091,10.99119,2336.3,2335.7,11.103892]
["bitfinex","ETHUSD",1726614520259,4.28048,2336.2,2335.7,11.103892]
["bitfinex","ETHUSD",1726614520599,6.71078,2336.3,2335.8,4.28115]
["bitfinex","ETHUSD",1726614520757,10.99121,2336.3,2335.8,4.28115]
["bitfinex","ETHUSD",1726614521475,4.28046,2336.2,2335.7,11.103892]
["bitfinex","ETHUSD",1726614522620,4.28076,2336.1,2335.7,5.424]
["bitfinex","ETHUSD",1726614522821,4.28148,2335.7,2335.2,6.7053]
["bitfinex","ETHUSD",1726614522971,8.56294,2335.7,2335.2,6.7053]
["bitfinex","ETHUSD",1726614523173,4.28146,2335.7,2335.2,6.7053]
["bitfinex","ETHUSD",1726614523370,2.3931,2335.8,2335.3,5.733803]
["bitfinex","ETHUSD",1726614523371,4.2812,2335.8,2335.3,5.733803]
["bitfinex","ETHUSD",1726614525334,4.28141,2335.7,2335.3,4.451723]
["bitfinex","ETHUSD",1726614526532,4.2812,2335.8,2335.3,7.28208]
["bitfinex","ETHUSD",1726614528988,4.28095,2336.0,2335.4,8.56373]
["bitfinex","ETHUSD",1726614529191,4.28095,2336.0,2335.5,2.3433]
["bitfinex","ETHUSD",1726614529393,4.28095,2336.0,2335.5,6.62493]
["bitfinex","ETHUSD",1726614529725,8.56187,2336.0,2335.6,1.090672]
["bitfinex","ETHUSD",1726614529940,4.28093,2336.0,2335.6,5.372222]
["bitfinex","ETHUSD",1726614530094,14.04688,2336.2,2335.6,5.372152]
["bitfinex","ETHUSD",1726614530095,4.28073,2336.1,2335.6,5.372152]
["bitfinex","ETHUSD",1726614531120,4.28087,2336.0,2335.6,1.090672]
["bitfinex","ETHUSD",1726614531321,4.28087,2336.0,2335.5,6.62493]
["bitfinex","ETHUSD",1726614532043,4.28112,2335.9,2335.5,2.3433]
["bitfinex","ETHUSD",1726614532650,4.28122,2335.8,2335.5,2.3433]
["bitfinex","ETHUSD",1726614536640,4.28122,2335.8,2335.3,2.3204]
["bitfinex","ETHUSD",1726614536641,4.28176,2335.5,2335.3,2.3204]
["bitfinex","ETHUSD",1726614540125,4.28176,2335.5,2335.1,4.28239]
["bitfinex","ETHUSD",1726614540126,4.28176,2335.5,2335.1,2.408]
["bitfinex","ETHUSD",1726614540330,4.28194,2335.4,2335.1,2.408]
["bitfinex","ETHUSD",1726614540776,5.137624,2335.7,2335.1,2.408]
["bitfinex","ETHUSD",1726614540976,5.137624,2335.7,2334.9,2.2772]
["bitfinex","ETHUSD",1726614540977,4.28228,2335.2,2334.9,2.2772]
["bitfinex","ETHUSD",1726614541476,4.28231,2335.2,2334.7,4.2831]
["bitfinex","ETHUSD",1726614542071,4.28212,2335.3,2334.9,6.56003]
["bitfinex","ETHUSD",1726614542274,8.56404,2335.4,2334.9,6.55994]
["bitfinex","ETHUSD",1726614542481,4.28201,2335.4,2335.0,0.65993091]
["bitfinex","ETHUSD",1726614542967,4.28188,2335.5,2335.0,4.94249091]
["bitfinex","ETHUSD",1726614543168,4.28188,2335.5,2335.2,2.2772]
["bitfinex","ETHUSD",1726614543884,4.28171,2335.6,2335.2,2.2772]
["bitfinex","ETHUSD",1726614544336,7.42,2335.7,2335.2,6.55939]
["bitfinex","ETHUSD",1726614544532,4.28131,2335.8,2335.3,1.084174]
["bitfinex","ETHUSD",1726614544736,4.28131,2335.8,2335.4,2.2772]
["bitfinex","ETHUSD",1726614544979,4.28128,2335.8,2335.4,2.2772]
["bitfinex","ETHUSD",1726614545177,8.56256,2335.8,2335.4,2.2772]
["bitfinex","ETHUSD",1726614545486,4.28128,2335.8,2335.4,2.2772]
["bitfinex","ETHUSD",1726614545652,4.28128,2335.8,2335.4,3.4697554]
["bitfinex","ETHUSD",1726614545850,4.28128,2335.8,2335.4,7.7516554]
["bitfinex","ETHUSD",1726614546049,4.28094,2336.0,2335.5,0.08562556]
["bitfinex","ETHUSD",1726614546344,4.28076,2336.1,2335.7,2.3467]
["bitfinex","ETHUSD",1726614547159,4.28059,2336.2,2335.7,2.3467]
["bitfinex","ETHUSD",1726614547363,8.5612,2336.2,2335.8,0.08561222]
["bitfinex","ETHUSD",1726614547588,9.63572562,2336.4,2335.8,5.38056122]
["bitfinex","ETHUSD",1726614547790,16.42685359,2336.4,2335.9,2.2924]
["bitfinex","ETHUSD",1726614548054,15.98042,2336.4,2335.9,2.2924]
["bitfinex","ETHUSD",1726614548254,11.7002,2336.4,2335.9,2.2924]
["bitfinex","ETHUSD",1726614548604,7.42,2336.4,2336.0,0.08560636]
["bitfinex","ETHUSD",1726614548754,7.42,2336.4,2336.0,4.28081]
["bitfinex","ETHUSD",1726614548958,6.04913203,2336.6,2336.0,5.47618712]
["bitfinex","ETHUSD",1726614549298,4.27994,2336.5,2336.1,2.2988]
["bitfinex","ETHUSD",1726614551696,6.04913203,2336.6,2336.1,6.57939]
["bitfinex","ETHUSD",1726614551898,4.27984,2336.6,2336.1,2.2988]
["bitfinex","ETHUSD",1726614552104,8.55967,2336.6,2336.1,3.07628871]
["bitfinex","ETHUSD",1726614552299,8.55966,2336.6,2336.1,3.07628871]
["bitfinex","ETHUSD",1726614552467,4.27983,2336.6,2336.1,7.35691871]
["bitfinex","ETHUSD",1726614552665,8.55966,2336.6,2336.1,7.35691871]
["bitfinex","ETHUSD",1726614552863,8.55967,2336.6,2336.2,1.16376087]
["bitfinex","ETHUSD",1726614553169,4.27956,2336.7,2336.3,2.4188]
["bitfinex","ETHUSD",1726614553369,11.69947,2336.8,2336.3,2.4188]
["bitfinex","ETHUSD",1726614553765,4.27956,2336.7,2336.3,2.4188]
["bitfinex","ETHUSD",1726614554508,4.27984,2336.6,2336.3,2.4188]
["bitfinex","ETHUSD",1726614555013,4.27955,2336.7,2336.3,2.4188]
["bitfinex","ETHUSD",1726614555212,7.86639912,2337.1,2336.4,0.78629709]
["bitfinex","ETHUSD",1726614555213,6.50497507,2337.0,2336.4,0.78629709]
["bitfinex","ETHUSD",1726614555509,12.00108507,2337.1,2336.4,2.4112]
["bitfinex","ETHUSD",1726614555693,4.27944,2336.8,2336.4,2.4112]
["bitfinex","ETHUSD",1726614555895,6.50498507,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1726614555896,4.2791,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1726614556103,4.2791,2337.0,2336.6,2.4951]
["bitfinex","ETHUSD",1726614556821,8.55827,2337.0,2336.6,2.4951]
["bitfinex","ETHUSD",1726614556975,4.2791,2337.0,2336.6,2.4951]
["bitfinex","ETHUSD",1726614557469,4.27887,2337.1,2336.6,7.80359232]
["bitfinex","ETHUSD",1726614558213,4.27899,2337.0,2336.6,3.52391232]
["bitfinex","ETHUSD",1726614558371,2.398,2337.3,2336.6,2.4951]
["bitfinex","ETHUSD",1726614558573,4.27955,2336.7,2336.3,5.3514]
["bitfinex","ETHUSD",1726614558833,4.27981,2336.6,2336.3,2.3514]
["bitfinex","ETHUSD",1726614558971,8.55924,2336.7,2336.3,2.3514]
["bitfinex","ETHUSD",1726614559173,4.27955,2336.7,2336.3,5.3514]
["bitfinex","ETHUSD",1726614559369,4.27955,2336.7,2336.3,6.30865373]
["bitfinex","ETHUSD",1726614559689,8.55863,2336.9,2336.3,6.30865373]
["bitfinex","ETHUSD",1726614559885,8.55863,2336.9,2336.3,10.58889373]
["bitfinex","ETHUSD",1726614560111,8.55857,2336.9,2336.3,10.58889373]
["bitfinex","ETHUSD",1726614560596,8.55856,2336.9,2336.3,10.58889373]
["bitfinex","ETHUSD",1726614560924,8.55858,2336.9,2336.4,1.48691937]
["bitfinex","ETHUSD",1726614561073,4.27928,2336.9,2336.5,2.4333]
["bitfinex","ETHUSD",1726614562574,8.55854,2336.9,2336.5,2.4333]
["bitfinex","ETHUSD",1726614563218,8.55853,2336.9,2336.5,2.4333]
["bitfinex","ETHUSD",1726614563574,4.27926,2336.9,2336.5,2.4333]
["bitfinex","ETHUSD",1726614563909,8.55853,2336.9,2336.5,4.07707531]
["bitfinex","ETHUSD",1726614564272,8.55855,2336.9,2336.5,4.07707531]
["bitfinex","ETHUSD",1726614564493,4.27926,2336.9,2336.5,4.07707531]
["bitfinex","ETHUSD",1726614565675,4.27892,2337.1,2336.5,4.07707531]
["bitfinex","ETHUSD",1726614565676,4.27892,2337.1,2336.6,4.27972]
["bitfinex","ETHUSD",1726614565874,4.27892,2337.1,2336.6,6.54701]
["bitfinex","ETHUSD",1726614566085,8.55783,2337.1,2336.7,1.23157905]
["bitfinex","ETHUSD",1726614566490,4.27891,2337.1,2336.7,1.23157905]
["bitfinex","ETHUSD",1726614566929,8.55782,2337.1,2336.7,1.23157905]
["bitfinex","ETHUSD",1726614567117,4.72483205,2337.4,2336.9,2.2673]
["bitfinex","ETHUSD",1726614567321,4.27845,2337.3,2337.0,1.06714852]
["bitfinex","ETHUSD",1726614567693,4.27822,2337.5,2337.0,5.34604852]
["bitfinex","ETHUSD",1726614567881,4.27822,2337.5,2337.1,2.3606]
["bitfinex","ETHUSD",1726614568827,0.0393691,2337.6,2337.1,2.3606]
["bitfinex","ETHUSD",1726614569120,0.0393691,2337.6,2337.1,3.13126385]
["bitfinex","ETHUSD",1726614569323,4.27828,2337.4,2337.1,3.13126385]
["bitfinex","ETHUSD",1726614569618,4.27816,2337.5,2337.1,3.13126385]
["bitfinex","ETHUSD",1726614570210,8.55634,2337.5,2337.1,3.13126385]
["bitfinex","ETHUSD",1726614570408,4.27816,2337.5,2337.1,3.13126385]
["bitfinex","ETHUSD",1726614571680,4.27828,2337.4,2337.1,3.13126385]
["bitfinex","ETHUSD",1726614573120,4.27816,2337.5,2337.1,3.13126385]
["bitfinex","ETHUSD",1726614574342,4.27816,2337.5,2337.2,0.74102239]
["bitfinex","ETHUSD",1726614574635,0.0393691,2337.6,2337.3,6.56013]
["bitfinex","ETHUSD",1726614575043,0.0393691,2337.6,2337.4,0.08555796]
["bitfinex","ETHUSD",1726614575327,0.0393691,2337.6,2337.5,6.55977]
["bitfinex","ETHUSD",1726614576121,0.0393691,2337.6,2337.5,13.83784]
["bitfinex","ETHUSD",1726614576426,0.0393691,2337.6,2337.5,11.35605452]
["bitfinex","ETHUSD",1726614580243,0.0393691,2337.6,2337.5,7.07798452]
["bitfinex","ETHUSD",1726614582535,0.0393691,2337.6,2337.5,5.2817]
["bitfinex","ETHUSD",1726614582842,0.0393691,2337.6,2337.1,6.56491]
["bitfinex","ETHUSD",1726614582843,4.27809,2337.5,2337.1,6.56491]
["bitfinex","ETHUSD",1726614583040,0.0393691,2337.6,2337.1,6.5649]
["bitfinex","ETHUSD",1726614583225,4.3172691,2337.6,2337.1,10.84362]
["bitfinex","ETHUSD",1726614583555,4.3172691,2337.6,2337.1,7.649262]
["bitfinex","ETHUSD",1726614584406,4.3172691,2337.6,2337.2,3.0]
["bitfinex","ETHUSD",1726614587456,4.27811,2337.5,2337.2,3.0]
["bitfinex","ETHUSD",1726614587681,2.4735,2337.4,2336.9,2.4531]
["bitfinex","ETHUSD",1726614587881,4.27853,2337.3,2336.9,2.4531]
["bitfinex","ETHUSD",1726614588172,4.27853,2337.3,2336.9,3.126353]
["bitfinex","ETHUSD",1726614589445,4.27853,2337.3,2336.9,7.405493]
["bitfinex","ETHUSD",1726614589652,4.27853,2337.3,2336.9,3.126353]
["bitfinex","ETHUSD",1726614589653,8.55706,2337.3,2336.9,3.126353]
["bitfinex","ETHUSD",1726614589947,4.27853,2337.3,2336.9,7.405523]
["bitfinex","ETHUSD",1726614591359,4.27818,2337.5,2336.9,3.126353]
["bitfinex","ETHUSD",1726614591661,4.3172691,2337.6,2337.1,4.27872]
["bitfinex","ETHUSD",1726614592262,4.3172691,2337.6,2337.1,8.55744]
["bitfinex","ETHUSD",1726614592419,0.0393691,2337.6,2337.3,4.27831]
["bitfinex","ETHUSD",1726614592612,0.0393691,2337.6,2337.3,5.362417]
["bitfinex","ETHUSD",1726614595453,0.0393691,2337.6,2337.3,1.084107]
["bitfinex","ETHUSD",1726614597470,0.0393691,2337.6,2337.3,5.362517]
["bitfinex","ETHUSD",1726614598132,0.0393691,2337.6,2337.3,1.084107]
["bitfinex","ETHUSD",1726614600895,4.27811,2337.5,2337.3,1.084107]
["bitfinex","ETHUSD",1726614601065,4.27811,2337.5,2337.2,2.2841]
["bitfinex","ETHUSD",1726614602703,10.9902491,2337.6,2337.2,2.2841]
["bitfinex","ETHUSD",1726614602868,10.9902391,2337.6,2337.2,2.2841]
["bitfinex","ETHUSD",1726614603413,0.0393691,2337.6,2337.3,0.08555872]
["bitfinex","ETHUSD",1726614603572,0.0393691,2337.6,2337.3,0.08555505]
["bitfinex","ETHUSD",1726614603773,0.0393691,2337.6,2337.2,8.01931158]
["bitfinex","ETHUSD",1726614604389,0.0393691,2337.6,2337.3,4.27841]
["bitfinex","ETHUSD",1726614604592,0.0393691,2337.6,2337.2,8.01940158]
["bitfinex","ETHUSD",1726614605125,4.3172591,2337.6,2337.2,8.01940158]
["bitfinex","ETHUSD",1726614605485,4.3172591,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1726614605684,4.3172591,2337.6,2336.7,6.59153]
["bitfinex","ETHUSD",1726614605685,4.27871,2337.2,2336.7,6.59153]
["bitfinex","ETHUSD",1726614605932,4.2788,2337.2,2336.7,6.59153]
["bitfinex","ETHUSD",1726614606310,6.54662309,2337.6,2336.7,2.312]
["bitfinex","ETHUSD",1726614606311,4.27829,2337.4,2336.7,2.312]
["bitfinex","ETHUSD",1726614606618,6.55694,2337.1,2336.7,2.312]
["bitfinex","ETHUSD",1726614607130,6.55694,2337.1,2336.7,5.312]
["bitfinex","ETHUSD",1726614607633,10.83512,2337.3,2336.7,9.59148]
["bitfinex","ETHUSD",1726614607927,4.27867,2337.2,2336.7,9.59148]
["bitfinex","ETHUSD",1726614608099,4.2788,2337.1,2336.7,5.312]
["bitfinex","ETHUSD",1726614609187,4.2788,2337.1,2336.7,6.271159]
["bitfinex","ETHUSD",1726614609788,4.27869,2337.2,2336.7,10.550589]
["bitfinex","ETHUSD",1726614610031,4.2788,2337.1,2336.7,6.271159]
["bitfinex","ETHUSD",1726614614296,4.2788,2337.1,2336.7,10.550689]
["bitfinex","ETHUSD",1726614614616,4.27901,2337.0,2336.7,6.271159]
["bitfinex","ETHUSD",1726614614817,4.2788,2337.1,2336.7,2.312]
["bitfinex","ETHUSD",1726614615403,4.2788,2337.1,2336.7,5.312]
["bitfinex","ETHUSD",1726614615630,10.83517,2337.3,2336.7,9.59153]
["bitfinex","ETHUSD",1726614615834,10.83514,2337.3,2336.8,4.27933]
["bitfinex","ETHUSD",1726614615997,8.55714,2337.3,2336.8,4.27933]
["bitfinex","ETHUSD",1726614616535,8.99464727,2337.5,2336.8,5.92460972]
["bitfinex","ETHUSD",1726614616695,4.27819,2337.5,2337.1,4.27872]
["bitfinex","ETHUSD",1726614616893,4.27819,2337.5,2337.2,2.2678]
["bitfinex","ETHUSD",1726614618107,4.27819,2337.5,2337.0,6.58804]
["bitfinex","ETHUSD",1726614618310,4.27836,2337.4,2337.0,2.3092]
["bitfinex","ETHUSD",1726614619726,4.27836,2337.4,2337.0,6.58818]
["bitfinex","ETHUSD",1726614619971,4.27836,2337.4,2337.0,2.3092]
["bitfinex","ETHUSD",1726614621173,4.27836,2337.4,2337.0,3.395946]
["bitfinex","ETHUSD",1726614622672,4.27819,2337.5,2337.0,7.674856]
["bitfinex","ETHUSD",1726614622833,8.55637,2337.5,2337.0,7.674856]
["bitfinex","ETHUSD",1726614623232,4.27816,2337.5,2337.0,7.674856]
["bitfinex","ETHUSD",1726614623776,8.55632,2337.5,2337.0,7.674856]
["bitfinex","ETHUSD",1726614623975,8.55632,2337.5,2337.1,1.1953916]
["bitfinex","ETHUSD",1726614624466,4.27816,2337.5,2337.1,1.1953916]
["bitfinex","ETHUSD",1726614630161,4.27816,2337.5,2337.1,5.4741916]
["bitfinex","ETHUSD",1726614630477,4.27816,2337.5,2337.2,2.3602]
["bitfinex","ETHUSD",1726614635603,8.55639,2337.5,2337.2,2.3602]
["bitfinex","ETHUSD",1726614635913,4.27816,2337.5,2337.2,2.3602]
["bitfinex","ETHUSD",1726614640501,8.55632,2337.5,2337.2,2.3602]
["bitfinex","ETHUSD",1726614640817,4.27816,2337.5,2337.2,2.3602]
["bitfinex","ETHUSD",1726614641019,2.298,2337.4,2336.9,2.3135]
["bitfinex","ETHUSD",1726614641326,4.27871,2337.2,2336.9,2.3135]
["bitfinex","ETHUSD",1726614641648,4.27882,2337.1,2336.9,2.3135]
["bitfinex","ETHUSD",1726614642322,4.27899,2337.0,2336.9,2.3135]
["bitfinex","ETHUSD",1726614642528,4.27899,2337.0,2336.4,4.82441714]
["bitfinex","ETHUSD",1726614642529,5.134771,2337.0,2336.7,2.4963]
["bitfinex","ETHUSD",1726614642818,4.27899,2337.0,2336.7,2.4963]
["bitfinex","ETHUSD",1726614643403,4.27882,2337.1,2336.7,2.4963]
["bitfinex","ETHUSD",1726614644386,4.27908,2337.0,2336.5,5.386]
["bitfinex","ETHUSD",1726614645577,4.27908,2337.0,2336.5,9.66584]
["bitfinex","ETHUSD",1726614645793,4.27908,2337.0,2336.6,1.394576]
["bitfinex","ETHUSD",1726614646976,4.27882,2337.1,2336.6,1.394576]
["bitfinex","ETHUSD",1726614647172,4.27862,2337.2,2336.8,2.3246]
["bitfinex","ETHUSD",1726614648890,4.27884,2337.1,2336.8,2.3246]
["bitfinex","ETHUSD",1726614652976,4.27862,2337.2,2336.8,3.1244886]
["bitfinex","ETHUSD",1726614653399,8.55736,2337.2,2336.8,3.1244886]
["bitfinex","ETHUSD",1726614657142,8.55735,2337.2,2336.8,3.1244886]
["bitfinex","ETHUSD",1726614658417,8.55737,2337.2,2336.8,3.1244886]
["bitfinex","ETHUSD",1726614659329,4.2788,2337.1,2336.8,2.3246]
["bitfinex","ETHUSD",1726614661765,4.27862,2337.2,2336.8,2.3246]
["bitfinex","ETHUSD",1726614662622,8.55733,2337.2,2336.8,2.3246]
["bitfinex","ETHUSD",1726614664161,4.27862,2337.2,2336.8,2.3246]
["bitfinex","ETHUSD",1726614664667,2.23951794,2337.3,2336.9,4.17781168]
["bitfinex","ETHUSD",1726614664959,2.23951794,2337.3,2337.1,2.276]
["bitfinex","ETHUSD",1726614665364,2.23951794,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726614665669,2.23951794,2337.3,2337.2,6.55462]
["bitfinex","ETHUSD",1726614665960,0.0393691,2337.6,2337.2,2.276]
["bitfinex","ETHUSD",1726614665961,4.3172591,2337.6,2337.2,2.276]
["bitfinex","ETHUSD",1726614666168,4.3172591,2337.6,2337.3,1.27353017]
["bitfinex","ETHUSD",1726614666852,4.3172591,2337.6,2337.3,1.35909021]
["bitfinex","ETHUSD",1726614667639,0.0393691,2337.6,2337.3,1.35909021]
["bitfinex","ETHUSD",1726614671054,0.0393691,2337.6,2337.3,5.63744021]
["bitfinex","ETHUSD",1726614671650,0.0393691,2337.6,2337.4,2.276]
["bitfinex","ETHUSD",1726614671838,0.0393691,2337.6,2337.4,3.06734402]
["bitfinex","ETHUSD",1726614678717,0.0393691,2337.6,2337.4,7.34548402]
["bitfinex","ETHUSD",1726614679325,0.0393691,2337.6,2337.5,0.08555144]
["bitfinex","ETHUSD",1726614679525,0.0393691,2337.6,2337.4,7.34548402]
["bitfinex","ETHUSD",1726614682039,0.0393691,2337.6,2337.5,4.36362157]
["bitfinex","ETHUSD",1726614682194,0.0393691,2337.6,2337.5,5.68667571]
["bitfinex","ETHUSD",1726614684640,0.0393691,2337.6,2337.5,1.40860571]
["bitfinex","ETHUSD",1726614685540,0.0393691,2337.6,2337.5,5.60112414]
["bitfinex","ETHUSD",1726614685743,0.0393691,2337.6,2337.5,7.12236993]
["bitfinex","ETHUSD",1726614686045,0.0393691,2337.6,2337.5,16.77243993]
["bitfinex","ETHUSD",1726614687535,0.0393691,2337.6,2337.5,25.87857993]
["bitfinex","ETHUSD",1726614687747,0.0393691,2337.6,2337.5,26.4177599]
["bitfinex","ETHUSD",1726614688048,0.0393691,2337.6,2337.5,25.87857993]
["bitfinex","ETHUSD",1726614688823,0.0393691,2337.6,2337.5,24.35733414]
["bitfinex","ETHUSD",1726614689121,0.0393691,2337.6,2337.5,21.60050993]
["bitfinex","ETHUSD",1726614689944,0.0393691,2337.6,2337.5,25.87857993]
["bitfinex","ETHUSD",1726614690346,0.0393691,2337.6,2337.5,21.60050993]
["bitfinex","ETHUSD",1726614690509,0.0393691,2337.6,2337.5,25.87857993]
["bitfinex","ETHUSD",1726614691339,0.0393691,2338.4,2338.3,10.91832]
["bitfinex","ETHUSD",1726614691539,0.0393691,2338.4,2338.3,12.43956579]
["bitfinex","ETHUSD",1726614691850,0.0393691,2338.4,2338.3,15.43956579]
["bitfinex","ETHUSD",1726614693707,0.0393691,2338.4,2338.2,3.0]
["bitfinex","ETHUSD",1726614694315,0.0393691,2338.4,2338.2,7.27677]
["bitfinex","ETHUSD",1726614694509,0.0393691,2338.4,2338.2,8.82076658]
["bitfinex","ETHUSD",1726614697752,2.3436,2338.3,2338.0,4.27715]
["bitfinex","ETHUSD",1726614698055,2.3436,2338.3,2337.9,6.67443]
["bitfinex","ETHUSD",1726614698056,6.62023,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726614698430,2.3436,2338.3,2337.9,7.27732]
["bitfinex","ETHUSD",1726614698620,0.0393691,2338.4,2338.0,4.27706]
["bitfinex","ETHUSD",1726614698819,0.0393691,2338.4,2338.0,5.58462258]
["bitfinex","ETHUSD",1726614699154,0.0393691,2338.4,2338.1,4.36246848]
["bitfinex","ETHUSD",1726614699365,0.0393691,2338.4,2338.1,4.27694]
["bitfinex","ETHUSD",1726614702231,8.5923491,2338.4,2338.0,1.30756258]
["bitfinex","ETHUSD",1726614702432,4.3158091,2338.4,2338.0,1.30756258]
["bitfinex","ETHUSD",1726614703348,8.5923391,2338.4,2338.0,1.30756258]
["bitfinex","ETHUSD",1726614703558,4.3158091,2338.4,2337.9,7.27732]
["bitfinex","ETHUSD",1726614703761,8.5923291,2338.4,2337.9,7.27732]
["bitfinex","ETHUSD",1726614704227,4.3158091,2338.4,2337.9,7.27732]
["bitfinex","ETHUSD",1726614704621,8.5923291,2338.4,2337.9,7.27732]
["bitfinex","ETHUSD",1726614704872,4.3158091,2338.4,2337.9,7.27732]
["bitfinex","ETHUSD",1726614705074,4.3158091,2338.4,2337.9,8.672512]
["bitfinex","ETHUSD",1726614706463,4.3158091,2338.4,2337.9,1.395192]
["bitfinex","ETHUSD",1726614706464,2.3295,2338.3,2337.9,1.395192]
["bitfinex","ETHUSD",1726614706638,6.60617,2338.3,2337.8,8.55484]
["bitfinex","ETHUSD",1726614706835,2.3295,2338.3,2337.9,4.27733]
["bitfinex","ETHUSD",1726614707465,6.60612,2338.3,2337.8,4.2774]
["bitfinex","ETHUSD",1726614707676,6.60612,2338.3,2337.8,8.55481]
["bitfinex","ETHUSD",1726614707840,6.60612,2338.3,2337.9,1.095201]
["bitfinex","ETHUSD",1726614709372,4.27686,2338.2,2337.9,1.095201]
["bitfinex","ETHUSD",1726614709523,4.27686,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1726614709726,2.2748,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1726614709933,6.55197,2338.0,2337.5,8.01360414]
["bitfinex","ETHUSD",1726614710251,6.55197,2338.0,2337.6,0.80136041]
["bitfinex","ETHUSD",1726614710867,10.82922,2338.0,2337.6,0.80136041]
["bitfinex","ETHUSD",1726614711164,6.55197,2338.0,2337.6,0.80136041]
["bitfinex","ETHUSD",1726614715271,2.2748,2338.0,2337.7,4.27759]
["bitfinex","ETHUSD",1726614715573,2.2748,2338.0,2337.8,0.80789504]
["bitfinex","ETHUSD",1726614717652,6.63419,2338.2,2337.8,0.80789504]
["bitfinex","ETHUSD",1726614717854,6.63419,2338.2,2337.8,0.89343516]
["bitfinex","ETHUSD",1726614718081,6.63419,2338.2,2337.8,0.80789504]
["bitfinex","ETHUSD",1726614718448,4.27698,2338.1,2337.8,0.80789504]
["bitfinex","ETHUSD",1726614718680,2.278,2338.0,2337.6,8.07917041]
["bitfinex","ETHUSD",1726614722053,6.55517,2338.0,2337.6,8.07917041]
["bitfinex","ETHUSD",1726614722579,2.278,2338.0,2337.6,8.07917041]
["bitfinex","ETHUSD",1726614722875,2.278,2338.0,2337.7,4.27768]
["bitfinex","ETHUSD",1726614723179,4.27699,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726614723483,4.27699,2338.1,2337.7,5.32684404]
["bitfinex","ETHUSD",1726614724983,6.55488,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1726614725166,6.55488,2338.2,2337.7,5.32685404]
["bitfinex","ETHUSD",1726614725373,10.8318,2338.2,2337.7,5.32685404]
["bitfinex","ETHUSD",1726614725567,6.55488,2338.2,2337.8,0.8326854]
["bitfinex","ETHUSD",1726614726444,10.8318,2338.2,2337.8,0.8326854]
["bitfinex","ETHUSD",1726614728186,10.8318,2338.2,2337.7,5.32685404]
["bitfinex","ETHUSD",1726614728501,4.27717,2338.0,2337.7,1.04916404]
["bitfinex","ETHUSD",1726614728644,4.27699,2338.1,2337.7,5.32685404]
["bitfinex","ETHUSD",1726614728997,4.27699,2338.1,2337.7,1.04916404]
["bitfinex","ETHUSD",1726614729582,4.27699,2338.1,2337.7,5.32683404]
["bitfinex","ETHUSD",1726614729825,4.27699,2338.1,2337.7,1.04916404]
["bitfinex","ETHUSD",1726614730897,4.27699,2338.1,2337.6,7.2778]
["bitfinex","ETHUSD",1726614730898,2.278,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1726614731687,4.27734,2337.9,2337.6,3.0]
["bitfinex","ETHUSD",1726614732623,6.55518,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1726614735819,1.78394236,2338.2,2338.0,4.27698]
["bitfinex","ETHUSD",1726614736023,7.90704755,2338.4,2338.1,4.91586764]
["bitfinex","ETHUSD",1726614736225,0.48704755,2338.4,2338.1,8.18521149]
["bitfinex","ETHUSD",1726614737026,0.48704755,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726614737027,4.76353755,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726614737412,0.48704755,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726614737727,0.48704755,2338.4,2338.0,5.67136]
["bitfinex","ETHUSD",1726614738722,4.76353755,2338.4,2338.0,5.67136]
["bitfinex","ETHUSD",1726614740610,6.54747991,2338.4,2338.0,5.67136]
["bitfinex","ETHUSD",1726614741118,4.76353755,2338.4,2338.0,5.67136]
["bitfinex","ETHUSD",1726614741319,6.54747991,2338.4,2338.0,5.67136]
["bitfinex","ETHUSD",1726614741527,6.54747991,2338.4,2338.1,1.105906]
["bitfinex","ETHUSD",1726614741833,4.76353755,2338.4,2338.1,1.105906]
["bitfinex","ETHUSD",1726614742635,2.27098991,2338.4,2338.1,1.105906]
["bitfinex","ETHUSD",1726614742837,0.48704755,2338.4,2338.1,1.105906]
["bitfinex","ETHUSD",1726614745058,0.0393691,2338.4,2338.1,1.105906]
["bitfinex","ETHUSD",1726614745235,0.0393691,2338.4,2338.2,0.6777266]
["bitfinex","ETHUSD",1726614745957,1.82331146,2338.4,2338.2,0.6777266]
["bitfinex","ETHUSD",1726614746140,1.82331146,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726614746660,0.0393691,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726614746880,1.82331146,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726614747359,0.0393691,2338.4,2338.0,4.27706]
["bitfinex","ETHUSD",1726614748556,1.82331146,2338.4,2338.0,4.27706]
["bitfinex","ETHUSD",1726614748726,1.82331146,2338.4,2338.0,5.671274]
["bitfinex","ETHUSD",1726614749223,1.82331146,2338.4,2338.1,4.27694]
["bitfinex","ETHUSD",1726614749420,0.0393691,2338.4,2338.1,4.27694]
["bitfinex","ETHUSD",1726614749864,0.0393691,2338.4,2338.0,9.948334]
["bitfinex","ETHUSD",1726614750170,0.0393691,2338.4,2337.9,9.66501]
["bitfinex","ETHUSD",1726614750464,8.53583236,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726614752208,12.81255236,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726614752411,8.53583236,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726614752616,4.27794,2337.6,2337.3,2.2952]
["bitfinex","ETHUSD",1726614752816,4.27827,2337.4,2336.8,2.2952]
["bitfinex","ETHUSD",1726614752984,2.4752,2337.3,2336.9,4.27906]
["bitfinex","ETHUSD",1726614753181,2.4752,2337.3,2337.0,0.657426]
["bitfinex","ETHUSD",1726614754020,6.75373,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726614754204,6.75373,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1726614754425,11.03228,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1726614754621,4.27881,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726614754821,4.27881,2337.1,2336.7,1.085469]
["bitfinex","ETHUSD",1726614755425,4.27881,2337.1,2336.7,4.085469]
["bitfinex","ETHUSD",1726614755735,11.03235,2337.3,2336.7,8.364979]
["bitfinex","ETHUSD",1726614756038,4.27865,2337.2,2336.7,5.364979]
["bitfinex","ETHUSD",1726614758839,11.0323,2337.3,2336.7,5.364899]
["bitfinex","ETHUSD",1726614759007,6.75373,2337.3,2336.8,3.1065899]
["bitfinex","ETHUSD",1726614759215,6.75373,2337.3,2336.8,7.3859299]
["bitfinex","ETHUSD",1726614759895,6.75373,2337.3,2336.9,4.27914]
["bitfinex","ETHUSD",1726614760609,6.75373,2337.3,2336.8,7.3859299]
["bitfinex","ETHUSD",1726614760832,6.75373,2337.3,2336.9,1.16653199]
["bitfinex","ETHUSD",1726614761153,2.4752,2337.3,2337.0,4.27889]
["bitfinex","ETHUSD",1726614762200,9.8675,2337.6,2337.2,6.74449]
["bitfinex","ETHUSD",1726614762554,7.42,2337.6,2337.3,4.27843]
["bitfinex","ETHUSD",1726614762700,6.72514,2337.8,2337.4,0.674433]
["bitfinex","ETHUSD",1726614762904,4.27771,2337.7,2337.3,4.27843]
["bitfinex","ETHUSD",1726614763313,4.278,2337.6,2337.1,4.27866]
["bitfinex","ETHUSD",1726614765712,4.278,2337.6,2337.1,8.55737]
["bitfinex","ETHUSD",1726614766249,4.278,2337.6,2337.1,8.55736]
["bitfinex","ETHUSD",1726614766450,4.278,2337.6,2337.1,5.7878992]
["bitfinex","ETHUSD",1726614767828,4.278,2337.6,2337.1,10.0666092]
["bitfinex","ETHUSD",1726614768201,4.278,2337.6,2337.1,5.7878992]
["bitfinex","ETHUSD",1726614769416,6.73557,2337.5,2337.1,1.5092392]
["bitfinex","ETHUSD",1726614769746,6.73597,2337.3,2336.8,4.27923]
["bitfinex","ETHUSD",1726614770107,6.73597,2337.3,2336.9,4.27915]
["bitfinex","ETHUSD",1726614772318,2.4574,2337.3,2337.0,4.2789]
["bitfinex","ETHUSD",1726614772545,6.53048,2337.5,2337.1,4.2788]
["bitfinex","ETHUSD",1726614773733,2.2523,2337.5,2337.1,7.474995]
["bitfinex","ETHUSD",1726614773933,2.2523,2337.5,2337.1,11.753595]
["bitfinex","ETHUSD",1726614774247,2.2523,2337.5,2337.1,7.474895]
["bitfinex","ETHUSD",1726614774641,2.2523,2337.7,2337.3,4.27843]
["bitfinex","ETHUSD",1726614774840,6.53,2337.7,2337.2,4.27861]
["bitfinex","ETHUSD",1726614775417,6.53,2337.7,2337.1,7.474955]
["bitfinex","ETHUSD",1726614775418,4.27791,2337.6,2337.1,7.474955]
["bitfinex","ETHUSD",1726614775612,2.2523,2337.5,2337.1,5.134555]
["bitfinex","ETHUSD",1726614776443,6.53039,2337.5,2337.1,5.134555]
["bitfinex","ETHUSD",1726614777375,6.53039,2337.5,2337.1,3.855795]
["bitfinex","ETHUSD",1726614777970,6.53039,2337.5,2337.1,8.134575]
["bitfinex","ETHUSD",1726614779170,2.2523,2337.5,2337.2,0.60174288]
["bitfinex","ETHUSD",1726614782119,6.53038,2337.5,2337.2,0.60174288]
["bitfinex","ETHUSD",1726614785527,6.53038,2337.5,2337.1,3.855795]
["bitfinex","ETHUSD",1726614787201,6.53038,2337.5,2337.1,8.134565]
["bitfinex","ETHUSD",1726614787484,2.2523,2337.5,2337.2,4.27859]
["bitfinex","ETHUSD",1726614788028,2.4795,2337.7,2337.4,4.27817]
["bitfinex","ETHUSD",1726614788319,2.4795,2337.7,2337.3,4.27841]
["bitfinex","ETHUSD",1726614788525,6.75721,2337.7,2337.3,4.27841]
["bitfinex","ETHUSD",1726614789628,6.75721,2337.7,2337.2,7.27859]
["bitfinex","ETHUSD",1726614790410,6.75721,2337.7,2337.2,11.55712]
["bitfinex","ETHUSD",1726614791016,2.4795,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1726614791221,2.4795,2337.7,2337.4,1.390525]
["bitfinex","ETHUSD",1726614791525,2.4795,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1726614791696,6.75724,2337.7,2337.2,13.90546]
["bitfinex","ETHUSD",1726614792023,6.75724,2337.7,2337.2,9.62693]
["bitfinex","ETHUSD",1726614793225,6.75724,2337.7,2337.2,7.27853]
["bitfinex","ETHUSD",1726614794036,6.75724,2337.7,2337.3,4.27842]
["bitfinex","ETHUSD",1726614794189,6.75724,2337.7,2337.3,5.5196945]
["bitfinex","ETHUSD",1726614794846,2.4795,2337.7,2337.4,6.7412]
["bitfinex","ETHUSD",1726614795642,1.78394236,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1726614795849,2.3099,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1726614797512,4.09384236,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1726614797715,4.09384236,2337.9,2337.6,1.101914]
["bitfinex","ETHUSD",1726614799045,4.09384236,2337.9,2337.6,5.379774]
["bitfinex","ETHUSD",1726614799607,2.3099,2337.9,2337.6,5.379774]
["bitfinex","ETHUSD",1726614800137,2.3099,2337.9,2337.6,5.379704]
["bitfinex","ETHUSD",1726614800452,2.415,2338.1,2337.8,4.27742]
["bitfinex","ETHUSD",1726614801448,2.415,2338.1,2337.8,5.62654087]
["bitfinex","ETHUSD",1726614803877,2.415,2338.1,2337.8,1.34912087]
["bitfinex","ETHUSD",1726614804075,6.63472,2338.3,2337.8,7.14796559]
["bitfinex","ETHUSD",1726614804486,2.3581,2338.3,2337.8,5.62649087]
["bitfinex","ETHUSD",1726614804688,2.3581,2338.3,2337.9,5.07118909]
["bitfinex","ETHUSD",1726614806451,4.3158891,2338.4,2337.9,5.07118909]
["bitfinex","ETHUSD",1726614806750,0.0393691,2338.4,2338.0,6.54003]
["bitfinex","ETHUSD",1726614806963,0.0393691,2338.4,2338.0,4.27713]
["bitfinex","ETHUSD",1726614807167,4.3158191,2338.4,2338.0,4.27713]
["bitfinex","ETHUSD",1726614807386,4.3158191,2338.4,2337.9,5.07118909]
["bitfinex","ETHUSD",1726614809382,2.3581,2338.2,2337.8,6.54025]
["bitfinex","ETHUSD",1726614809680,2.3581,2338.2,2337.8,10.81765]
["bitfinex","ETHUSD",1726614810181,2.3581,2338.2,2337.8,6.54025]
["bitfinex","ETHUSD",1726614810385,2.3581,2338.2,2337.8,10.81768]
["bitfinex","ETHUSD",1726614810541,2.3581,2338.2,2337.8,6.54025]
["bitfinex","ETHUSD",1726614810745,2.3581,2338.2,2337.8,7.77419547]
["bitfinex","ETHUSD",1726614812017,2.3581,2338.2,2337.8,12.05163547]
["bitfinex","ETHUSD",1726614812327,2.3581,2338.2,2337.8,7.77419547]
["bitfinex","ETHUSD",1726614812921,2.3581,2338.2,2337.9,4.27731]
["bitfinex","ETHUSD",1726614813342,2.3581,2338.2,2337.8,12.05161547]
["bitfinex","ETHUSD",1726614815379,2.3581,2338.2,2337.8,7.77419547]
["bitfinex","ETHUSD",1726614816985,2.3581,2338.2,2337.8,12.05163547]
["bitfinex","ETHUSD",1726614817230,2.3581,2338.2,2337.8,12.05162547]
["bitfinex","ETHUSD",1726614817394,2.3581,2338.2,2337.8,7.77419547]
["bitfinex","ETHUSD",1726614817599,2.3581,2338.2,2337.8,12.05161547]
["bitfinex","ETHUSD",1726614818024,2.3581,2338.2,2337.8,7.77419547]
["bitfinex","ETHUSD",1726614818348,6.63491,2338.2,2337.8,4.27735]
["bitfinex","ETHUSD",1726614818546,2.3581,2338.2,2337.8,4.27735]
["bitfinex","ETHUSD",1726614824457,2.3581,2338.2,2337.9,4.27731]
["bitfinex","ETHUSD",1726614825158,2.3581,2338.2,2338.0,4.27714]
["bitfinex","ETHUSD",1726614825312,6.8005191,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726614826186,6.8005191,2338.4,2337.9,9.54003]
["bitfinex","ETHUSD",1726614826519,6.8005191,2338.4,2338.0,0.80615247]
["bitfinex","ETHUSD",1726614826687,6.8005191,2338.4,2337.9,6.54003]
["bitfinex","ETHUSD",1726614826892,4.27663,2338.3,2337.9,6.54003]
["bitfinex","ETHUSD",1726614828224,11.0771191,2338.4,2337.9,6.54003]
["bitfinex","ETHUSD",1726614828515,11.0770391,2338.4,2337.9,6.54003]
["bitfinex","ETHUSD",1726614830012,6.8005191,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726614830216,6.8005191,2338.4,2338.0,5.51101547]
["bitfinex","ETHUSD",1726614831769,6.8005191,2338.4,2338.0,1.23387547]
["bitfinex","ETHUSD",1726614831973,11.0770391,2338.4,2337.9,6.54]
["bitfinex","ETHUSD",1726614833209,11.0770391,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1726614833210,4.27681,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1726614833506,2.496,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1726614833814,2.496,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1726614834022,4.27715,2338.0,2337.6,4.27776]
["bitfinex","ETHUSD",1726614834232,2.496,2338.1,2337.4,6.74989]
["bitfinex","ETHUSD",1726614834426,2.496,2337.8,2337.4,8.85700392]
["bitfinex","ETHUSD",1726614834581,2.496,2337.8,2337.4,13.13516392]
["bitfinex","ETHUSD",1726614834782,2.496,2337.8,2337.4,8.85700392]
["bitfinex","ETHUSD",1726614835000,2.496,2337.8,2337.4,13.13516392]
["bitfinex","ETHUSD",1726614835206,2.496,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1726614835983,2.496,2337.8,2337.5,4.91370039]
["bitfinex","ETHUSD",1726614838254,2.496,2337.8,2337.5,9.19170039]
["bitfinex","ETHUSD",1726614843505,4.27735,2337.9,2337.5,9.19170039]
["bitfinex","ETHUSD",1726614850371,4.27735,2337.9,2337.5,4.91370039]
["bitfinex","ETHUSD",1726614851746,2.4942,2337.6,2337.3,3.0]
["bitfinex","ETHUSD",1726614853483,6.77219,2337.6,2337.2,2.4704]
["bitfinex","ETHUSD",1726614853778,6.77219,2337.6,2337.0,4.27891]
["bitfinex","ETHUSD",1726614853978,2.4942,2337.6,2337.3,4.27839]
["bitfinex","ETHUSD",1726614854675,4.27778,2337.7,2337.3,4.27839]
["bitfinex","ETHUSD",1726614855880,2.3098,2337.8,2337.3,4.27834]
["bitfinex","ETHUSD",1726614856111,2.3098,2337.8,2337.5,2.2519]
["bitfinex","ETHUSD",1726614859407,4.27746,2337.9,2337.5,7.610799]
["bitfinex","ETHUSD",1726614860110,4.27744,2337.9,2337.5,3.332739]
["bitfinex","ETHUSD",1726614860270,4.27744,2337.9,2337.5,2.2519]
["bitfinex","ETHUSD",1726614860885,8.55495,2337.9,2337.5,2.2519]
["bitfinex","ETHUSD",1726614861170,4.27744,2337.9,2337.5,2.2519]
["bitfinex","ETHUSD",1726614862715,4.27744,2337.9,2337.3,6.58424]
["bitfinex","ETHUSD",1726614862716,6.72473,2337.8,2337.3,6.58424]
["bitfinex","ETHUSD",1726614863182,6.72473,2337.8,2337.3,7.7380251]
["bitfinex","ETHUSD",1726614863382,6.72473,2337.8,2337.3,7.7380151]
["bitfinex","ETHUSD",1726614865037,6.72473,2337.8,2337.3,12.0163551]
["bitfinex","ETHUSD",1726614865234,6.72473,2337.8,2337.3,7.7380151]
["bitfinex","ETHUSD",1726614871118,2.4471,2337.8,2337.3,2.3059]
["bitfinex","ETHUSD",1726614871314,2.4471,2337.8,2337.2,3.0]
["bitfinex","ETHUSD",1726614871558,2.4528,2337.6,2337.2,3.0]
["bitfinex","ETHUSD",1726614871765,4.27807,2337.5,2337.2,3.0]
["bitfinex","ETHUSD",1726614871927,4.27807,2337.5,2337.2,3.954038]
["bitfinex","ETHUSD",1726614872259,6.73071,2337.6,2337.2,3.954038]
["bitfinex","ETHUSD",1726614872462,2.4528,2337.6,2337.2,8.232578]
["bitfinex","ETHUSD",1726614872650,4.27781,2337.7,2337.3,6.54008]
["bitfinex","ETHUSD",1726614872962,2.4528,2337.8,2337.3,8.06155472]
["bitfinex","ETHUSD",1726614872963,6.73047,2337.8,2337.3,8.06155472]
["bitfinex","ETHUSD",1726614873163,6.73047,2337.8,2337.4,1.62941327]
["bitfinex","ETHUSD",1726614873363,4.27749,2337.9,2337.4,5.90760327]
["bitfinex","ETHUSD",1726614874468,8.55496,2337.9,2337.4,5.90760327]
["bitfinex","ETHUSD",1726614875082,4.27754,2337.8,2337.4,5.90760327]
["bitfinex","ETHUSD",1726614875455,8.55498,2337.9,2337.4,5.90760327]
["bitfinex","ETHUSD",1726614875662,8.55498,2337.9,2337.5,1.3969158]
["bitfinex","ETHUSD",1726614876995,4.27747,2337.9,2337.5,1.3969158]
["bitfinex","ETHUSD",1726614878972,8.55492,2337.9,2337.5,1.3969158]
["bitfinex","ETHUSD",1726614880487,4.27745,2337.9,2337.5,1.3969158]
["bitfinex","ETHUSD",1726614880670,8.55488,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614880876,4.27743,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614881866,8.55491,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614882185,4.27743,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614882699,8.55486,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614882906,4.27743,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614883574,8.5549,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614884889,4.27743,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614885424,8.55487,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614885729,4.27743,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614885918,8.55486,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614886074,4.27743,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614887520,8.55486,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614888516,10.79138285,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614888669,8.55486,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614889120,10.79138285,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614889278,8.55486,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614889478,10.79138285,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614889674,8.55486,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614889907,10.79138285,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614890106,4.27743,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614891220,8.55486,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614891775,10.79158623,2337.9,2337.6,2.3119]
["bitfinex","ETHUSD",1726614892270,4.27753,2337.8,2337.4,5.379]
["bitfinex","ETHUSD",1726614900212,4.27753,2337.8,2337.4,6.26610926]
["bitfinex","ETHUSD",1726614900540,4.27753,2337.8,2337.2,0.954038]
["bitfinex","ETHUSD",1726614900541,4.27835,2337.4,2337.2,3.0]
["bitfinex","ETHUSD",1726614900834,2.68411169,2338.1,2336.9,2.4074]
["bitfinex","ETHUSD",1726614900835,4.27865,2337.2,2336.9,2.4074]
["bitfinex","ETHUSD",1726614901046,4.27846,2337.3,2336.9,2.4074]
["bitfinex","ETHUSD",1726614901242,4.27846,2337.3,2336.9,4.38415747]
["bitfinex","ETHUSD",1726614901453,4.27846,2337.3,2336.9,8.66331747]
["bitfinex","ETHUSD",1726614906358,4.27846,2337.3,2336.9,4.38415747]
["bitfinex","ETHUSD",1726614908147,4.27846,2337.3,2336.9,8.66328747]
["bitfinex","ETHUSD",1726614908343,4.27846,2337.3,2337.0,1.29426275]
["bitfinex","ETHUSD",1726614909729,10.93289,2337.5,2337.0,5.57316275]
["bitfinex","ETHUSD",1726614909929,6.65468,2337.5,2337.0,5.57316275]
["bitfinex","ETHUSD",1726614910148,10.93285,2337.5,2337.0,5.57316275]
["bitfinex","ETHUSD",1726614910465,2.4212,2337.7,2337.3,4.27833]
["bitfinex","ETHUSD",1726614910646,2.4212,2337.9,2337.4,6.84501388]
["bitfinex","ETHUSD",1726614910823,7.86772494,2338.0,2337.5,5.79943472]
["bitfinex","ETHUSD",1726614911177,7.42,2338.0,2337.5,5.88498747]
["bitfinex","ETHUSD",1726614911334,7.42,2338.0,2337.6,1.26444475]
["bitfinex","ETHUSD",1726614911661,4.27735,2337.9,2337.6,1.26444475]
["bitfinex","ETHUSD",1726614915122,6.69828,2338.1,2337.6,5.54231475]
["bitfinex","ETHUSD",1726614915330,4.27708,2338.1,2337.7,2.3955]
["bitfinex","ETHUSD",1726614916692,8.55412,2338.1,2337.7,2.3955]
["bitfinex","ETHUSD",1726614917082,4.27706,2338.1,2337.7,2.3955]
["bitfinex","ETHUSD",1726614917478,13.96933619,2338.4,2338.0,2.3955]
["bitfinex","ETHUSD",1726614917796,7.4593691,2338.4,2338.0,11.77759532]
["bitfinex","ETHUSD",1726614918005,7.4593691,2338.4,2338.0,7.50052532]
["bitfinex","ETHUSD",1726614918182,7.4593691,2338.4,2338.0,11.77758532]
["bitfinex","ETHUSD",1726614918490,0.0393691,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1726614918796,0.0393691,2338.4,2338.2,5.45452753]
["bitfinex","ETHUSD",1726614919092,0.0393691,2338.4,2338.3,2.4663]
["bitfinex","ETHUSD",1726614921164,0.0393691,2338.4,2338.3,10.07469472]
["bitfinex","ETHUSD",1726614921393,0.0393691,2338.4,2338.3,12.54099472]
["bitfinex","ETHUSD",1726614921758,0.0393691,2338.4,2338.3,15.54099472]
["bitfinex","ETHUSD",1726614922004,0.0393691,2338.4,2338.3,17.21286895]
["bitfinex","ETHUSD",1726614924512,0.0393691,2338.4,2338.3,15.69139423]
["bitfinex","ETHUSD",1726614924695,0.0393691,2338.4,2338.3,17.21286895]
["bitfinex","ETHUSD",1726614929126,0.0393691,2338.4,2338.3,15.69139423]
["bitfinex","ETHUSD",1726614929862,0.0393691,2338.4,2338.3,7.13817423]
["bitfinex","ETHUSD",1726614930065,0.0393691,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1726614930358,0.0393691,2338.4,2337.9,1.52147472]
["bitfinex","ETHUSD",1726614930359,2.2991691,2338.4,2338.0,4.27704]
["bitfinex","ETHUSD",1726614930563,2.2991691,2338.4,2337.9,2.3616]
["bitfinex","ETHUSD",1726614930564,2.68123348,2338.4,2337.9,6.63892]
["bitfinex","ETHUSD",1726614930732,2.2991691,2338.4,2338.0,4.27705]
["bitfinex","ETHUSD",1726614930931,2.2991691,2338.4,2337.9,6.63883]
["bitfinex","ETHUSD",1726614931137,2.2991691,2338.4,2337.9,10.91607]
["bitfinex","ETHUSD",1726614931653,2.2991691,2338.4,2337.9,6.63883]
["bitfinex","ETHUSD",1726614931833,2.2991691,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726614932263,6.5756891,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726614932581,7.66089301,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726614932732,7.66089301,2338.4,2337.8,7.27745]
["bitfinex","ETHUSD",1726614932733,4.27664,2338.3,2337.8,7.27745]
["bitfinex","ETHUSD",1726614933256,2.2991691,2338.4,2337.8,7.27745]
["bitfinex","ETHUSD",1726614933471,2.2991691,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726614933775,2.2991691,2338.4,2337.8,7.27735]
["bitfinex","ETHUSD",1726614933975,2.2991691,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726614936562,6.5755991,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726614937867,2.2991691,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726614939362,2.2991691,2338.4,2338.0,4.155464]
["bitfinex","ETHUSD",1726614940258,6.5755991,2338.4,2338.0,4.155464]
["bitfinex","ETHUSD",1726614942396,6.5755991,2338.4,2337.9,4.27729]
["bitfinex","ETHUSD",1726614944849,2.2991691,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726614945052,2.2991691,2338.4,2338.0,6.61364]
["bitfinex","ETHUSD",1726614945889,6.5756391,2338.4,2338.0,6.61364]
["bitfinex","ETHUSD",1726614950506,2.2991691,2338.4,2338.0,10.89071]
["bitfinex","ETHUSD",1726614950666,2.2991691,2338.4,2338.0,6.61357]
["bitfinex","ETHUSD",1726614954100,0.0393691,2338.4,2338.2,4.27676]
["bitfinex","ETHUSD",1726614954466,0.0393691,2338.4,2338.2,4.36228804]
["bitfinex","ETHUSD",1726614955106,0.0393691,2338.4,2338.2,4.27676]
["bitfinex","ETHUSD",1726614955475,0.0393691,2338.4,2338.1,4.938157]
["bitfinex","ETHUSD",1726614957489,0.0393691,2338.4,2338.0,2.3365]
["bitfinex","ETHUSD",1726614957718,2.4252,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1726614961015,2.4252,2338.3,2338.0,7.27712]
["bitfinex","ETHUSD",1726614967043,0.0393691,2338.4,2338.2,4.27674]
["bitfinex","ETHUSD",1726614967205,0.0393691,2338.4,2338.2,4.75520355]
["bitfinex","ETHUSD",1726614969150,0.0393691,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726614972441,0.0393691,2338.4,2338.2,4.75526355]
["bitfinex","ETHUSD",1726614973458,0.0393691,2338.4,2338.2,4.84079118]
["bitfinex","ETHUSD",1726614973660,0.0393691,2338.4,2338.2,4.84079064]
["bitfinex","ETHUSD",1726614973961,0.0393691,2338.4,2338.3,14.45506373]
["bitfinex","ETHUSD",1726614974120,0.0393691,2338.4,2338.3,16.78853665]
["bitfinex","ETHUSD",1726614975723,0.0393691,2338.4,2338.3,17.3325409]
["bitfinex","ETHUSD",1726614976063,0.0393691,2338.4,2338.3,16.78853665]
["bitfinex","ETHUSD",1726614977775,0.0393691,2338.4,2338.3,15.26827157]
["bitfinex","ETHUSD",1726614977920,0.0393691,2338.4,2338.3,8.57266157]
["bitfinex","ETHUSD",1726614978131,0.0393691,2338.4,2338.3,12.84927157]
["bitfinex","ETHUSD",1726614982755,0.0393691,2338.4,2338.3,15.30817157]
["bitfinex","ETHUSD",1726614984851,0.0393691,2338.4,2338.3,12.84927157]
["bitfinex","ETHUSD",1726614985247,0.0393691,2338.4,2338.3,8.57266157]
["bitfinex","ETHUSD",1726614986341,0.0393691,2338.4,2338.3,12.84927157]
["bitfinex","ETHUSD",1726614989276,0.0393691,2338.4,2338.3,15.22347157]
["bitfinex","ETHUSD",1726614992474,0.0393691,2338.4,2338.3,20.05008157]
["bitfinex","ETHUSD",1726614994958,0.0393691,2338.4,2338.3,19.50008157]
["bitfinex","ETHUSD",1726614999201,0.0393691,2338.4,2338.3,20.05008157]
["bitfinex","ETHUSD",1726615000605,0.0393691,2338.4,2338.3,12.84927157]
["bitfinex","ETHUSD",1726615000901,0.0393691,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726615001768,0.0393691,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726615001969,0.0393691,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726615002172,0.0393691,2338.4,2338.2,4.27677]
["bitfinex","ETHUSD",1726615002576,2.4441,2338.3,2338.2,4.27677]
["bitfinex","ETHUSD",1726615004192,0.0393691,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726615004961,0.0393691,2338.4,2338.3,14.33252231]
["bitfinex","ETHUSD",1726615006297,0.0393691,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726615006535,2.4721691,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1726615012231,2.4721691,2338.4,2338.1,3.0]
["bitfinex","ETHUSD",1726615013204,2.4721691,2338.4,2338.1,7.27695]
["bitfinex","ETHUSD",1726615018108,2.4721691,2338.4,2338.1,11.5539]
["bitfinex","ETHUSD",1726615018750,2.4721691,2338.4,2338.1,7.27695]
["bitfinex","ETHUSD",1726615019311,2.4721691,2338.4,2338.1,6.894979]
["bitfinex","ETHUSD",1726615020541,2.4721691,2338.4,2338.1,6.894909]
["bitfinex","ETHUSD",1726615020848,2.4721691,2338.4,2338.1,11.171769]
["bitfinex","ETHUSD",1726615021024,2.4721691,2338.4,2338.1,6.894899]
["bitfinex","ETHUSD",1726615022657,2.3687,2338.3,2337.9,4.27719]
["bitfinex","ETHUSD",1726615023463,2.3687,2338.3,2337.9,8.55445]
["bitfinex","ETHUSD",1726615023631,2.3687,2338.3,2337.9,4.27719]
["bitfinex","ETHUSD",1726615023827,2.3687,2338.3,2338.0,4.27714]
["bitfinex","ETHUSD",1726615028041,2.3687,2338.3,2338.1,4.27689]
["bitfinex","ETHUSD",1726615028218,0.0393691,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726615028552,0.0393691,2338.4,2338.2,5.79697508]
["bitfinex","ETHUSD",1726615029121,0.0393691,2338.4,2338.2,10.07367508]
["bitfinex","ETHUSD",1726615029453,0.0393691,2338.4,2338.2,5.79696508]
["bitfinex","ETHUSD",1726615029660,0.0393691,2338.4,2338.2,10.07367508]
["bitfinex","ETHUSD",1726615029862,0.0393691,2338.4,2338.2,11.40946554]
["bitfinex","ETHUSD",1726615030246,0.0393691,2338.4,2338.2,7.13275554]
["bitfinex","ETHUSD",1726615032053,0.0393691,2338.4,2338.2,5.61249046]
["bitfinex","ETHUSD",1726615032257,2.2699,2338.3,2338.1,4.27697]
["bitfinex","ETHUSD",1726615033531,2.2699,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726615038091,0.0393691,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726615057145,2.3295,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726615057332,2.99403691,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726615057643,2.99403691,2338.3,2338.0,4.27707]
["bitfinex","ETHUSD",1726615057644,2.3295,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1726615057853,2.3295,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726615059392,2.3295,2338.3,2337.8,4.27736]
["bitfinex","ETHUSD",1726615059684,6.63188,2338.1,2337.5,2.4176]
["bitfinex","ETHUSD",1726615059981,2.3548,2338.0,2337.5,2.4176]
["bitfinex","ETHUSD",1726615060558,2.3548,2338.0,2337.6,4.27783]
["bitfinex","ETHUSD",1726615060873,2.3548,2338.0,2337.5,6.69549]
["bitfinex","ETHUSD",1726615060874,2.3548,2338.0,2337.7,4.27768]
["bitfinex","ETHUSD",1726615066798,2.3548,2338.0,2337.7,4.27762]
["bitfinex","ETHUSD",1726615067000,2.3548,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726615067198,2.3979,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726615067416,0.0393691,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726615069186,0.0393691,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726615069587,2.3999,2338.3,2338.0,4.27712]
["bitfinex","ETHUSD",1726615069936,2.3999,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1726615070133,2.3999,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1726615070629,2.3999,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1726615073504,2.3999,2338.1,2337.8,4.2775]
["bitfinex","ETHUSD",1726615074827,6.5399,2338.3,2337.8,6.75394]
["bitfinex","ETHUSD",1726615075030,2.2632,2338.3,2338.0,4.2771]
["bitfinex","ETHUSD",1726615076190,6.53982,2338.3,2337.9,4.27731]
["bitfinex","ETHUSD",1726615077143,2.2632,2338.3,2337.9,4.27731]
["bitfinex","ETHUSD",1726615079294,2.2632,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1726615079295,4.09076091,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1726615079598,4.09076091,2338.3,2337.8,8.5549]
["bitfinex","ETHUSD",1726615079599,2.3017,2338.2,2337.8,8.5549]
["bitfinex","ETHUSD",1726615079803,6.57849,2338.2,2337.8,4.2774]
["bitfinex","ETHUSD",1726615080542,2.3017,2338.2,2337.8,4.2774]
["bitfinex","ETHUSD",1726615080692,2.3017,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726615083760,2.3017,2338.2,2337.9,4.27731]
["bitfinex","ETHUSD",1726615084762,2.3017,2338.2,2338.0,4.27707]
["bitfinex","ETHUSD",1726615085054,0.0393691,2338.4,2338.0,8.55414]
["bitfinex","ETHUSD",1726615085055,2.3243691,2338.4,2338.0,8.55414]
["bitfinex","ETHUSD",1726615085228,2.3243691,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726615085429,6.6007991,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726615085755,2.3243691,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726615086562,2.3243691,2338.4,2338.0,4.27706]
["bitfinex","ETHUSD",1726615086870,0.0393691,2338.4,2338.2,6.5738]
["bitfinex","ETHUSD",1726615090446,0.0393691,2338.4,2338.3,10.15901073]
["bitfinex","ETHUSD",1726615090652,0.0393691,2338.4,2338.3,13.07348508]
["bitfinex","ETHUSD",1726615090848,0.0393691,2338.4,2338.3,15.03822059]
["bitfinex","ETHUSD",1726615092337,0.0393691,2338.4,2338.3,13.51795551]
["bitfinex","ETHUSD",1726615092666,0.0393691,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726615098468,0.0393691,2338.4,2338.3,13.07348508]
["bitfinex","ETHUSD",1726615119160,0.0393691,2338.4,2338.3,15.41728508]
["bitfinex","ETHUSD",1726615123124,0.0393691,2338.4,2338.3,20.24389508]
["bitfinex","ETHUSD",1726615123337,0.0393691,2338.4,2338.3,24.52050508]
["bitfinex","ETHUSD",1726615123541,0.0393691,2338.4,2338.3,26.97255559]
["bitfinex","ETHUSD",1726615129416,0.0393691,2338.4,2338.3,22.14594559]
["bitfinex","ETHUSD",1726615129619,0.0393691,2338.4,2338.3,19.80214559]
["bitfinex","ETHUSD",1726615136060,0.0393691,2338.4,2338.3,14.00527051]
["bitfinex","ETHUSD",1726615136265,0.0393691,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726615136450,2.3790691,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726615137982,2.3790691,2338.4,2338.3,7.27661]
["bitfinex","ETHUSD",1726615138178,2.3790691,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726615139037,0.0393691,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726615140268,0.0393691,2338.4,2338.3,7.27661]
["bitfinex","ETHUSD",1726615140963,0.0393691,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726615142309,0.0393691,2338.4,2338.3,13.51691151]
["bitfinex","ETHUSD",1726615146470,0.0393691,2338.4,2338.3,17.79352151]
["bitfinex","ETHUSD",1726615147305,0.0393691,2338.4,2338.3,20.70212151]
["bitfinex","ETHUSD",1726615147663,0.0393691,2338.4,2338.3,21.57242926]
["bitfinex","ETHUSD",1726615148815,0.0393691,2338.4,2338.3,20.70212151]
["bitfinex","ETHUSD",1726615148970,0.0393691,2338.4,2338.3,21.57239835]
["bitfinex","ETHUSD",1726615149683,0.0393691,2338.4,2338.3,20.70212151]
["bitfinex","ETHUSD",1726615149883,0.0393691,2338.4,2338.3,21.57238267]
["bitfinex","ETHUSD",1726615150395,0.0393691,2338.4,2338.3,25.84899267]
["bitfinex","ETHUSD",1726615152969,0.0393691,2338.4,2338.3,24.97873151]
["bitfinex","ETHUSD",1726615153181,0.0393691,2338.4,2338.3,25.84893022]
["bitfinex","ETHUSD",1726615156371,0.0393691,2338.4,2338.3,25.84894725]
["bitfinex","ETHUSD",1726615157758,0.0393691,2338.4,2338.3,24.97873151]
["bitfinex","ETHUSD",1726615157971,0.0393691,2338.4,2338.3,25.84894315]
["bitfinex","ETHUSD",1726615159360,0.0393691,2338.4,2338.3,25.84893029]
["bitfinex","ETHUSD",1726615159921,0.0393691,2338.4,2338.3,24.97873151]
["bitfinex","ETHUSD",1726615160254,0.0393691,2338.4,2338.3,25.84892932]
["bitfinex","ETHUSD",1726615162762,1e-08,2338.4,2338.3,25.84892932]
["bitfinex","ETHUSD",1726615162981,0.0393691,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726615163145,0.0393691,2339.1,2339.0,13.07092508]
["bitfinex","ETHUSD",1726615174415,0.0393691,2339.1,2339.0,17.34625508]
["bitfinex","ETHUSD",1726615179045,0.0393691,2339.1,2339.0,13.07092508]
["bitfinex","ETHUSD",1726615179205,0.0393691,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726615180146,0.0393691,2339.1,2339.0,13.28530151]
["bitfinex","ETHUSD",1726615180314,0.0393691,2339.1,2339.0,19.98153151]
["bitfinex","ETHUSD",1726615181404,0.0393691,2339.1,2339.0,15.70620151]
["bitfinex","ETHUSD",1726615181602,0.0393691,2339.1,2339.0,13.28530151]
["bitfinex","ETHUSD",1726615182747,0.0393691,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726615182924,2.3664691,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726615186539,0.0393691,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726615189742,0.0393691,2339.1,2339.0,11.1852965]
["bitfinex","ETHUSD",1726615193984,0.0393691,2339.1,2339.0,13.4624965]
["bitfinex","ETHUSD",1726615194191,0.0393691,2339.1,2339.0,15.38830866]
["bitfinex","ETHUSD",1726615197220,0.0393691,2339.1,2339.0,15.93212067]
["bitfinex","ETHUSD",1726615198683,0.0393691,2339.1,2339.0,11.72910851]
["bitfinex","ETHUSD",1726615200218,0.0393691,2339.1,2339.0,11.72910795]
["bitfinex","ETHUSD",1726615202525,0.0393691,2339.1,2339.0,11.1852965]
["bitfinex","ETHUSD",1726615202693,2.3230691,2339.1,2339.0,6.9099665]
["bitfinex","ETHUSD",1726615202898,2.55537601,2339.1,2339.0,3.9099665]
["bitfinex","ETHUSD",1726615203729,2.55537601,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1726615204421,2.55537601,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1726615204938,2.55537601,2339.1,2339.0,7.27533]
["bitfinex","ETHUSD",1726615205644,2.3230691,2339.1,2339.0,7.27533]
["bitfinex","ETHUSD",1726615213024,2.3230691,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1726615214015,2.3230691,2339.1,2339.0,7.27533]
["bitfinex","ETHUSD",1726615219956,2.3230691,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1726615222207,2.3230691,2339.1,2339.0,7.27533]
["bitfinex","ETHUSD",1726615229640,0.0393691,2339.1,2339.0,14.46353291]
["bitfinex","ETHUSD",1726615229845,0.0393691,2339.1,2339.0,14.37802659]
["bitfinex","ETHUSD",1726615237423,0.0393691,2339.1,2339.0,12.85776151]
["bitfinex","ETHUSD",1726615238390,0.0393691,2339.1,2339.0,7.27533]
["bitfinex","ETHUSD",1726615258515,2.2543,2339.0,2338.5,2.3788]
["bitfinex","ETHUSD",1726615258724,2.2543,2339.0,2338.6,4.27591]
["bitfinex","ETHUSD",1726615260020,2.2543,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1726615260321,2.2543,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726615261220,2.91119091,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726615266307,2.2543,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726615275635,6.52964,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1726615275847,2.2543,2339.0,2338.6,7.27596]
["bitfinex","ETHUSD",1726615276941,0.0393691,2339.1,2338.7,5.79605508]
["bitfinex","ETHUSD",1726615277106,0.0393691,2339.1,2338.9,5.79562508]
["bitfinex","ETHUSD",1726615277299,0.0393691,2339.1,2338.9,4.52026508]
["bitfinex","ETHUSD",1726615277507,2.3134,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1726615277765,2.3134,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1726615278477,0.0393691,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1726615278679,0.0393691,2339.1,2338.8,4.54763351]
["bitfinex","ETHUSD",1726615280275,0.0393691,2339.1,2338.9,3.81326508]
["bitfinex","ETHUSD",1726615280484,0.0393691,2339.1,2338.9,8.08876508]
["bitfinex","ETHUSD",1726615280861,0.0393691,2339.1,2338.9,6.5685]
["bitfinex","ETHUSD",1726615284173,0.0393691,2339.1,2338.9,8.08876508]
["bitfinex","ETHUSD",1726615284407,0.0393691,2339.1,2339.0,1.26363986]
["bitfinex","ETHUSD",1726615286798,2.5285691,2339.1,2339.0,1.26363986]
["bitfinex","ETHUSD",1726615287112,2.5285691,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1726615287973,2.5285691,2339.1,2338.8,7.27569]
["bitfinex","ETHUSD",1726615288710,2.5285691,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1726615291225,2.5285691,2339.1,2338.8,7.27569]
["bitfinex","ETHUSD",1726615291437,2.5285691,2339.1,2338.8,4.53611951]
["bitfinex","ETHUSD",1726615291591,0.0393691,2339.1,2338.9,1.52026508]
["bitfinex","ETHUSD",1726615292294,0.0393691,2339.1,2339.0,9.60023]
["bitfinex","ETHUSD",1726615311476,0.0393691,2339.1,2339.0,7.27533]
["bitfinex","ETHUSD",1726615314899,0.0393691,2339.1,2339.0,7.86918975]
["bitfinex","ETHUSD",1726615318924,0.0393691,2339.1,2339.0,6.637371]
["bitfinex","ETHUSD",1726615327734,0.0393691,2339.1,2339.0,2.362041]
["bitfinex","ETHUSD",1726615327938,2.3703691,2339.1,2339.0,2.362041]
["bitfinex","ETHUSD",1726615332685,2.3703691,2339.1,2338.7,4.27571]
["bitfinex","ETHUSD",1726615332686,2.3882,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1726615332845,3.05846191,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1726615333044,2.3882,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1726615334256,2.3882,2339.0,2338.6,8.79630508]
["bitfinex","ETHUSD",1726615334954,2.3882,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726615335350,4.3145991,2339.1,2338.4,4.27638]
["bitfinex","ETHUSD",1726615335351,2.2919,2338.9,2338.4,4.27638]
["bitfinex","ETHUSD",1726615335556,4.27582,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1726615335786,2.2919,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726615336096,2.2919,2338.7,2338.4,4.27641]
["bitfinex","ETHUSD",1726615336684,2.2919,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1726615337453,2.2919,2338.7,2338.1,7.28]
["bitfinex","ETHUSD",1726615337454,2.2919,2338.6,2338.3,7.27657]
["bitfinex","ETHUSD",1726615337855,2.2919,2338.4,2337.9,5.79747508]
["bitfinex","ETHUSD",1726615338006,2.2919,2338.5,2337.7,5.79783508]
["bitfinex","ETHUSD",1726615338165,2.2919,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726615338507,2.948742,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726615339003,2.948742,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1726615340976,2.948742,2338.3,2338.0,7.27706]
["bitfinex","ETHUSD",1726615341198,2.2919,2338.3,2338.0,7.27706]
["bitfinex","ETHUSD",1726615341605,2.2919,2338.3,2337.5,4.278]
["bitfinex","ETHUSD",1726615341606,1.52026508,2338.3,2337.5,4.278]
["bitfinex","ETHUSD",1726615341796,6.58389,2338.1,2337.6,4.27775]
["bitfinex","ETHUSD",1726615341970,2.3069,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726615342164,2.3069,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1726615342462,2.3069,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726615342867,2.96527,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1726615344185,2.96527,2338.1,2337.7,8.55522]
["bitfinex","ETHUSD",1726615344485,2.96527,2338.1,2337.8,4.27747]
["bitfinex","ETHUSD",1726615344681,2.3069,2338.1,2337.8,4.27747]
["bitfinex","ETHUSD",1726615356059,2.3069,2338.1,2337.9,4.27729]
["bitfinex","ETHUSD",1726615356219,2.2711,2338.3,2338.1,4.27695]
["bitfinex","ETHUSD",1726615356555,2.2711,2338.3,2338.1,4.27689]
["bitfinex","ETHUSD",1726615356779,2.2711,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726615357875,2.2711,2338.3,2338.2,8.55358]
["bitfinex","ETHUSD",1726615360759,4.50497,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726615360760,2.2995,2338.7,2338.4,4.27642]
["bitfinex","ETHUSD",1726615360973,3.721921,2338.7,2338.4,8.55275]
["bitfinex","ETHUSD",1726615361175,2.2995,2338.7,2338.4,4.27633]
["bitfinex","ETHUSD",1726615361585,2.2995,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1726615376203,2.2995,2338.7,2338.4,4.27632]
["bitfinex","ETHUSD",1726615377016,2.2995,2338.7,2338.6,10.07238508]
["bitfinex","ETHUSD",1726615377168,2.2809,2339.0,2338.6,4.27606]
["bitfinex","ETHUSD",1726615377368,2.2809,2338.8,2338.6,4.27606]
["bitfinex","ETHUSD",1726615377870,2.2809,2338.8,2338.6,4.27596]
["bitfinex","ETHUSD",1726615378265,2.2809,2338.8,2338.6,4.27595]
["bitfinex","ETHUSD",1726615380386,2.2809,2338.8,2338.4,4.27628]
["bitfinex","ETHUSD",1726615380387,2.2809,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726615380670,2.3275,2338.7,2338.3,7.2766]
["bitfinex","ETHUSD",1726615380883,2.3275,2338.6,2338.3,7.2766]
["bitfinex","ETHUSD",1726615382875,2.3275,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726615383072,6.56155,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726615383314,4.27608,2338.6,2338.1,4.27692]
["bitfinex","ETHUSD",1726615383315,2.2853,2338.3,2338.1,4.27692]
["bitfinex","ETHUSD",1726615383473,2.2853,2338.3,2338.0,4.27704]
["bitfinex","ETHUSD",1726615384477,2.3834,2338.2,2337.9,4.27724]
["bitfinex","ETHUSD",1726615387339,1.52026508,2338.0,2337.0,2.2636]
["bitfinex","ETHUSD",1726615387502,2.3834,2337.9,2337.5,4.27793]
["bitfinex","ETHUSD",1726615387823,2.3834,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1726615388032,2.3834,2337.9,2337.2,4.27848]
["bitfinex","ETHUSD",1726615388328,7.42,2338.3,2337.0,2.2636]
["bitfinex","ETHUSD",1726615388329,4.27799,2337.6,2337.0,2.2636]
["bitfinex","ETHUSD",1726615388498,2.3259,2337.5,2336.9,4.27914]
["bitfinex","ETHUSD",1726615389007,2.3259,2337.5,2336.8,4.27924]
["bitfinex","ETHUSD",1726615389211,5.79825508,2337.6,2336.6,4.27956]
["bitfinex","ETHUSD",1726615389212,2.3259,2337.3,2336.6,4.27956]
["bitfinex","ETHUSD",1726615389418,2.3259,2337.3,2336.7,5.79968508]
["bitfinex","ETHUSD",1726615389733,2.4592,2337.2,2336.6,8.55916]
["bitfinex","ETHUSD",1726615390228,2.4592,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1726615390400,2.4592,2337.2,2336.6,4.27956]
["bitfinex","ETHUSD",1726615390603,6.73793,2337.2,2336.5,6.59896]
["bitfinex","ETHUSD",1726615390790,6.73793,2337.2,2336.4,10.08022508]
["bitfinex","ETHUSD",1726615390791,3.1990345,2337.1,2336.4,10.08022508]
["bitfinex","ETHUSD",1726615391212,3.1990345,2337.1,2336.4,10.08020508]
["bitfinex","ETHUSD",1726615391531,3.1990345,2337.1,2336.4,5.80022508]
["bitfinex","ETHUSD",1726615391888,3.1990345,2337.1,2336.5,4.27979]
["bitfinex","ETHUSD",1726615392389,0.7398345,2337.1,2336.5,3.0]
["bitfinex","ETHUSD",1726615392623,0.660415,2337.3,2336.2,4.3197091]
["bitfinex","ETHUSD",1726615392624,4.27936,2336.8,2336.2,4.3197091]
["bitfinex","ETHUSD",1726615392811,4.27936,2336.8,2336.3,0.12461954]
["bitfinex","ETHUSD",1726615392812,2.4871,2336.7,2336.3,0.12461954]
["bitfinex","ETHUSD",1726615393021,2.4871,2336.7,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615393188,2.4871,2336.7,2336.3,0.03543219]
["bitfinex","ETHUSD",1726615393389,4.956366,2336.6,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615394505,2.3354,2336.5,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615402015,2.3354,2336.5,2336.2,4.3197291]
["bitfinex","ETHUSD",1726615403019,2.2545,2336.8,2336.5,4.27981]
["bitfinex","ETHUSD",1726615403233,7.42,2337.1,2336.6,6.29909678]
["bitfinex","ETHUSD",1726615403234,2.2545,2337.0,2336.6,6.29909678]
["bitfinex","ETHUSD",1726615403407,2.2545,2337.0,2336.6,7.27971]
["bitfinex","ETHUSD",1726615405228,3.649821,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1726615405949,3.649821,2337.0,2336.6,7.27971]
["bitfinex","ETHUSD",1726615407455,3.649821,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1726615407744,3.649821,2337.0,2336.4,4.28008]
["bitfinex","ETHUSD",1726615407745,12.207951,2337.0,2336.4,4.28008]
["bitfinex","ETHUSD",1726615407949,12.207951,2337.0,2336.5,3.0]
["bitfinex","ETHUSD",1726615407950,2.4354,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1726615408147,4.3981951,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1726615408353,6.71489,2336.8,2336.3,3.0]
["bitfinex","ETHUSD",1726615408512,2.2716,2336.7,2336.3,3.0]
["bitfinex","ETHUSD",1726615409452,2.3968,2336.6,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615409636,7.344319,2336.6,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615412112,2.3827,2336.5,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615418670,2.3827,2336.5,2336.3,4.28024]
["bitfinex","ETHUSD",1726615418861,2.4891,2336.7,2336.3,4.28024]
["bitfinex","ETHUSD",1726615421604,2.4891,2336.7,2336.2,5.84244099]
["bitfinex","ETHUSD",1726615421605,2.4891,2336.7,2336.2,10.12281099]
["bitfinex","ETHUSD",1726615422008,2.4891,2336.7,2336.2,8.6000791]
["bitfinex","ETHUSD",1726615422601,2.4891,2336.7,2336.2,4.3197091]
["bitfinex","ETHUSD",1726615423502,5.58075451,2336.7,2336.2,4.3197091]
["bitfinex","ETHUSD",1726615423678,2.4852,2336.6,2336.2,4.3197091]
["bitfinex","ETHUSD",1726615424000,6.76494,2336.6,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615425002,11.04476,2336.6,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615425313,6.76494,2336.6,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615425477,0.80660245,2336.5,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615426122,2.4852,2336.4,2336.2,0.0393691]
["bitfinex","ETHUSD",1726615427229,3.78628451,2336.7,2336.3,4.28018]
["bitfinex","ETHUSD",1726615427511,2.4852,2336.7,2336.3,4.28018]
["bitfinex","ETHUSD",1726615429849,2.4852,2336.7,2336.4,4.28006]
["bitfinex","ETHUSD",1726615430013,2.4852,2336.7,2336.3,4.28018]
["bitfinex","ETHUSD",1726615430211,4.2791,2337.0,2336.4,2.3518]
["bitfinex","ETHUSD",1726615430554,9.7005,2337.1,2336.7,4.27953]
["bitfinex","ETHUSD",1726615430710,9.7005,2337.1,2336.7,8.55897]
["bitfinex","ETHUSD",1726615430910,9.7005,2337.1,2336.7,6.63124]
["bitfinex","ETHUSD",1726615431361,9.7005,2337.1,2336.7,6.63119]
["bitfinex","ETHUSD",1726615431524,7.42,2337.1,2336.8,4.2792]
["bitfinex","ETHUSD",1726615431733,6.55896,2337.3,2336.8,4.2792]
["bitfinex","ETHUSD",1726615432938,4.27875,2337.2,2336.7,10.91063]
["bitfinex","ETHUSD",1726615434168,6.55896,2337.3,2336.7,10.91063]
["bitfinex","ETHUSD",1726615434169,10.83751,2337.3,2336.8,4.27932]
["bitfinex","ETHUSD",1726615434544,4.27863,2337.2,2336.8,4.27932]
["bitfinex","ETHUSD",1726615435169,6.55896,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726615438767,4.27873,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1726615438966,2.2613,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1726615441471,2.2613,2337.1,2336.8,7.27934]
["bitfinex","ETHUSD",1726615443482,2.2613,2337.1,2336.7,3.0]
["bitfinex","ETHUSD",1726615443665,0.654003,2337.0,2336.7,3.0]
["bitfinex","ETHUSD",1726615443979,6.54011,2337.1,2336.7,3.0]
["bitfinex","ETHUSD",1726615444346,2.4039,2336.9,2336.6,3.0]
["bitfinex","ETHUSD",1726615445050,6.68312,2336.9,2336.5,4.27981]
["bitfinex","ETHUSD",1726615445482,2.4039,2336.9,2336.5,4.27981]
["bitfinex","ETHUSD",1726615446685,2.4039,2336.9,2336.6,4.27961]
["bitfinex","ETHUSD",1726615447111,4.27882,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1726615447261,6.68257,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726615454418,2.4039,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726615454713,2.4039,2337.4,2337.2,4.27848]
["bitfinex","ETHUSD",1726615454877,2.4039,2337.4,2337.2,4.2786]
["bitfinex","ETHUSD",1726615455534,2.4039,2337.6,2337.2,4.2786]
["bitfinex","ETHUSD",1726615456081,2.4039,2337.6,2337.2,6.682]
["bitfinex","ETHUSD",1726615456298,2.4039,2337.6,2337.3,4.27837]
["bitfinex","ETHUSD",1726615457189,2.4039,2337.6,2337.2,12.056566]
["bitfinex","ETHUSD",1726615457520,6.68193,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1726615458786,6.68193,2337.6,2337.0,6.68227]
["bitfinex","ETHUSD",1726615458787,2.4039,2337.6,2337.2,4.2786]
["bitfinex","ETHUSD",1726615459025,2.4039,2337.6,2337.3,4.27831]
["bitfinex","ETHUSD",1726615459313,2.4039,2337.6,2337.4,4.27822]
["bitfinex","ETHUSD",1726615459526,2.3056,2337.8,2337.4,4.27818]
["bitfinex","ETHUSD",1726615459816,2.3056,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726615460227,2.3056,2338.0,2337.5,4.72319931]
["bitfinex","ETHUSD",1726615460408,2.3056,2338.3,2337.9,4.2772]
["bitfinex","ETHUSD",1726615460776,2.3056,2338.3,2338.0,4.27715]
["bitfinex","ETHUSD",1726615461819,2.3056,2338.3,2338.0,4.27706]
["bitfinex","ETHUSD",1726615463990,2.3056,2338.3,2338.0,4.27704]
["bitfinex","ETHUSD",1726615464184,2.3056,2338.3,2338.0,8.55411]
["bitfinex","ETHUSD",1726615465001,2.3056,2338.3,2338.0,4.27704]
["bitfinex","ETHUSD",1726615466097,4.27628,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1726615466098,6.75358,2338.7,2338.0,6.55074]
["bitfinex","ETHUSD",1726615466317,6.75358,2338.7,2338.2,4.27679]
["bitfinex","ETHUSD",1726615466991,4.27609,2338.6,2338.0,6.55074]
["bitfinex","ETHUSD",1726615467313,4.27609,2338.6,2338.1,4.27694]
["bitfinex","ETHUSD",1726615467884,6.75396,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1726615468520,11.0303,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1726615468719,12.13333,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1726615469435,7.85699,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1726615469656,2.4669,2338.4,2337.6,3.0]
["bitfinex","ETHUSD",1726615469796,2.4669,2338.2,2337.8,4.27744]
["bitfinex","ETHUSD",1726615470140,0.674368,2338.1,2337.7,4.27752]
["bitfinex","ETHUSD",1726615470344,6.74372,2338.2,2337.7,4.27752]
["bitfinex","ETHUSD",1726615471132,6.74372,2338.2,2337.7,8.55513]
["bitfinex","ETHUSD",1726615472244,6.74372,2338.2,2337.7,4.27752]
["bitfinex","ETHUSD",1726615472550,6.74372,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1726615473436,6.74372,2338.2,2337.8,4.27752]
["bitfinex","ETHUSD",1726615473603,6.74372,2338.2,2337.7,8.55512]
["bitfinex","ETHUSD",1726615473805,6.74372,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1726615474504,6.74372,2338.2,2337.7,8.55512]
["bitfinex","ETHUSD",1726615476748,6.74372,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1726615477044,7.845764,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1726615477737,7.845764,2338.2,2337.7,4.27752]
["bitfinex","ETHUSD",1726615478045,7.845764,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1726615478457,7.845764,2338.2,2337.7,8.55512]
["bitfinex","ETHUSD",1726615481112,3.568944,2338.2,2337.8,4.27743]
["bitfinex","ETHUSD",1726615481350,2.4669,2338.2,2337.8,4.27743]
["bitfinex","ETHUSD",1726615481550,2.4669,2338.2,2337.9,4.27728]
["bitfinex","ETHUSD",1726615481846,2.4172,2338.5,2338.0,4.27699]
["bitfinex","ETHUSD",1726615482009,6.69362,2338.5,2338.0,4.27699]
["bitfinex","ETHUSD",1726615482349,4.27647,2338.4,2338.0,4.27699]
["bitfinex","ETHUSD",1726615483348,2.4172,2338.3,2338.0,4.27699]
["bitfinex","ETHUSD",1726615484498,2.4172,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726615485471,4.27681,2338.2,2337.7,4.27768]
["bitfinex","ETHUSD",1726615485676,2.4172,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726615485850,6.6942,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726615486048,2.4172,2338.1,2337.7,8.5553]
["bitfinex","ETHUSD",1726615486249,2.4172,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1726615486580,2.4172,2338.1,2337.7,8.55525]
["bitfinex","ETHUSD",1726615486944,2.4172,2337.7,2337.0,7.28]
["bitfinex","ETHUSD",1726615487143,2.4172,2337.7,2336.7,4.27936]
["bitfinex","ETHUSD",1726615487144,4.27821,2337.5,2336.7,4.27936]
["bitfinex","ETHUSD",1726615487362,2.4172,2337.7,2337.0,3.29798846]
["bitfinex","ETHUSD",1726615487566,2.4172,2337.7,2337.2,2.4111]
["bitfinex","ETHUSD",1726615491081,6.61524,2337.9,2337.2,12.98766846]
["bitfinex","ETHUSD",1726615494585,10.89271,2337.9,2337.2,12.98766846]
["bitfinex","ETHUSD",1726615496858,4.27753,2337.8,2337.2,12.98766846]
["bitfinex","ETHUSD",1726615498564,4.27773,2337.7,2337.2,5.4111]
["bitfinex","ETHUSD",1726615499175,4.27773,2337.7,2337.3,3.77552345]
["bitfinex","ETHUSD",1726615502292,4.27773,2337.7,2337.2,9.68972]
["bitfinex","ETHUSD",1726615502693,4.27755,2337.8,2337.2,13.96834]
["bitfinex","ETHUSD",1726615503003,4.27755,2337.8,2337.2,9.68972]
["bitfinex","ETHUSD",1726615503981,4.27755,2337.8,2337.2,11.21068275]
["bitfinex","ETHUSD",1726615508228,4.27775,2337.7,2337.2,6.93206275]
["bitfinex","ETHUSD",1726615508603,4.27755,2337.8,2337.2,12.79261491]
["bitfinex","ETHUSD",1726615510775,4.27755,2337.8,2337.2,11.27165216]
["bitfinex","ETHUSD",1726615511535,4.27755,2337.8,2337.2,11.27158216]
["bitfinex","ETHUSD",1726615511695,4.27755,2337.8,2337.2,15.55010216]
["bitfinex","ETHUSD",1726615511895,4.27755,2337.8,2337.2,11.27157216]
["bitfinex","ETHUSD",1726615512317,4.27755,2337.8,2337.3,5.83319613]
["bitfinex","ETHUSD",1726615512845,7.42,2338.0,2337.7,1.52096275]
["bitfinex","ETHUSD",1726615513135,2.4584,2338.3,2337.9,1.52096275]
["bitfinex","ETHUSD",1726615513342,4.27644,2338.4,2337.9,4.52096275]
["bitfinex","ETHUSD",1726615513640,8.55295,2338.4,2337.9,4.52096275]
["bitfinex","ETHUSD",1726615513796,4.27644,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1726615514235,4.27661,2338.3,2337.8,5.2554]
["bitfinex","ETHUSD",1726615515342,6.534755,2338.3,2337.8,5.2554]
["bitfinex","ETHUSD",1726615520462,4.27661,2338.3,2337.8,5.2554]
["bitfinex","ETHUSD",1726615521050,4.2768,2338.2,2337.8,5.2554]
["bitfinex","ETHUSD",1726615523275,4.27662,2338.3,2337.8,2.2554]
["bitfinex","ETHUSD",1726615523576,4.27689,2338.2,2337.8,2.2554]
["bitfinex","ETHUSD",1726615523752,4.27708,2338.1,2337.8,2.2554]
["bitfinex","ETHUSD",1726615524679,8.55415,2338.1,2337.8,2.2554]
["bitfinex","ETHUSD",1726615526354,8.55415,2338.1,2337.2,4.27853]
["bitfinex","ETHUSD",1726615526355,1.099605,2338.1,2337.2,4.27853]
["bitfinex","ETHUSD",1726615526555,4.27763,2337.8,2337.3,2.4467]
["bitfinex","ETHUSD",1726615526762,4.27763,2337.8,2337.3,3.96766275]
["bitfinex","ETHUSD",1726615526934,4.27763,2337.8,2337.3,5.22015003]
["bitfinex","ETHUSD",1726615527474,4.27763,2337.8,2337.3,9.49859003]
["bitfinex","ETHUSD",1726615527775,4.27763,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1726615533942,4.27751,2337.9,2337.4,7.27824]
["bitfinex","ETHUSD",1726615534185,4.27751,2337.9,2337.5,3.83336275]
["bitfinex","ETHUSD",1726615534478,4.27751,2337.9,2337.5,5.49761575]
["bitfinex","ETHUSD",1726615535380,4.27716,2338.0,2337.6,2.2534]
["bitfinex","ETHUSD",1726615539487,4.27682,2338.2,2337.8,2.3258]
["bitfinex","ETHUSD",1726615539954,8.55375,2338.2,2337.8,2.3258]
["bitfinex","ETHUSD",1726615540283,4.27703,2338.1,2337.8,2.3258]
["bitfinex","ETHUSD",1726615540497,4.27717,2338.0,2337.8,2.3258]
["bitfinex","ETHUSD",1726615540646,4.27703,2338.1,2337.8,2.3258]
["bitfinex","ETHUSD",1726615540846,8.55412,2338.1,2337.8,2.3258]
["bitfinex","ETHUSD",1726615541047,4.27703,2338.1,2337.8,2.3258]
["bitfinex","ETHUSD",1726615543097,8.55415,2338.1,2337.8,2.3258]
["bitfinex","ETHUSD",1726615543253,4.27703,2338.1,2337.8,2.3258]
["bitfinex","ETHUSD",1726615547080,8.5541,2338.1,2337.8,2.3258]
["bitfinex","ETHUSD",1726615547500,7.42424,2338.1,2337.6,2.3258]
["bitfinex","ETHUSD",1726615547707,7.42424,2338.1,2337.4,2.3258]
["bitfinex","ETHUSD",1726615547708,3.14721,2338.1,2337.4,2.3258]
["bitfinex","ETHUSD",1726615547871,4.27767,2337.8,2337.4,2.3258]
["bitfinex","ETHUSD",1726615548682,4.27772,2337.7,2337.4,2.3258]
["bitfinex","ETHUSD",1726615555726,2.3751,2338.0,2337.5,5.79887275]
["bitfinex","ETHUSD",1726615555925,7.42,2338.3,2337.8,3.94696275]
["bitfinex","ETHUSD",1726615556125,2.2769,2338.4,2338.0,1.52096275]
["bitfinex","ETHUSD",1726615556126,6.55348,2338.4,2338.0,1.52096275]
["bitfinex","ETHUSD",1726615556433,4.27664,2338.3,2337.8,8.22439275]
["bitfinex","ETHUSD",1726615556588,6.55348,2338.4,2337.8,8.22439275]
["bitfinex","ETHUSD",1726615556926,6.55348,2338.4,2337.9,1.25019328]
["bitfinex","ETHUSD",1726615557085,6.55346,2338.4,2337.9,1.25019328]
["bitfinex","ETHUSD",1726615557286,6.55346,2338.4,2337.9,5.52750328]
["bitfinex","ETHUSD",1726615557536,10.83004,2338.4,2337.9,1.25019328]
["bitfinex","ETHUSD",1726615558026,4.27656,2338.4,2338.0,2.426]
["bitfinex","ETHUSD",1726615558185,4.27612,2338.6,2338.0,9.17155135]
["bitfinex","ETHUSD",1726615558186,4.27624,2338.5,2338.0,9.17155135]
["bitfinex","ETHUSD",1726615558586,8.55228,2338.6,2338.0,9.17155135]
["bitfinex","ETHUSD",1726615560248,4.27624,2338.5,2338.0,9.17155135]
["bitfinex","ETHUSD",1726615560441,8.55232,2338.6,2338.0,9.17155135]
["bitfinex","ETHUSD",1726615560622,4.27612,2338.6,2338.1,2.426]
["bitfinex","ETHUSD",1726615560958,8.55228,2338.6,2338.1,2.426]
["bitfinex","ETHUSD",1726615561257,8.55229,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615561617,4.27612,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615564155,8.55228,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615564454,4.27625,2338.5,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615565261,4.27612,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615566158,8.55233,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615566325,4.27612,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615566535,8.55228,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615566844,4.27612,2338.6,2338.1,3.89590746]
["bitfinex","ETHUSD",1726615568038,4.27612,2338.6,2338.1,8.17286746]
["bitfinex","ETHUSD",1726615571868,4.27612,2338.6,2338.1,12.44975746]
["bitfinex","ETHUSD",1726615572079,4.27612,2338.6,2338.1,8.17279746]
["bitfinex","ETHUSD",1726615573645,4.27612,2338.6,2338.1,8.17278746]
["bitfinex","ETHUSD",1726615573845,4.27612,2338.6,2338.1,12.44966746]
["bitfinex","ETHUSD",1726615574649,4.27612,2338.6,2338.1,8.17278746]
["bitfinex","ETHUSD",1726615574968,4.27612,2338.6,2338.1,12.44967746]
["bitfinex","ETHUSD",1726615575972,4.27612,2338.6,2338.2,2.2664]
["bitfinex","ETHUSD",1726615576784,4.27583,2338.8,2338.2,8.06414275]
["bitfinex","ETHUSD",1726615576995,0.48721499,2339.1,2338.8,4.2756]
["bitfinex","ETHUSD",1726615577285,0.48721499,2339.1,2339.0,5.79629275]
["bitfinex","ETHUSD",1726615577444,0.48721499,2339.1,2339.0,8.06269275]
["bitfinex","ETHUSD",1726615577645,0.48721499,2339.1,2339.0,16.57184303]
["bitfinex","ETHUSD",1726615577849,0.0395349,2339.1,2339.0,22.00946703]
["bitfinex","ETHUSD",1726615578154,0.0392141,2339.8,2339.0,22.00946703]
["bitfinex","ETHUSD",1726615578155,0.0392141,2339.8,2339.7,13.8145]
["bitfinex","ETHUSD",1726615578452,0.0392141,2339.8,2339.7,19.60951275]
["bitfinex","ETHUSD",1726615578884,0.0392141,2339.8,2339.7,15.33546275]
["bitfinex","ETHUSD",1726615579054,0.0392141,2339.8,2339.7,17.29644502]
["bitfinex","ETHUSD",1726615580079,0.0392141,2339.8,2339.7,9.54045]
["bitfinex","ETHUSD",1726615580292,0.0392141,2339.8,2339.7,2.2664]
["bitfinex","ETHUSD",1726615580448,0.0392141,2339.8,2339.5,4.27425]
["bitfinex","ETHUSD",1726615581883,0.0392141,2339.8,2339.5,8.54855]
["bitfinex","ETHUSD",1726615582088,0.0392141,2339.8,2339.5,4.27425]
["bitfinex","ETHUSD",1726615582293,0.0392141,2339.8,2339.5,5.655786]
["bitfinex","ETHUSD",1726615583692,0.0392141,2339.8,2339.5,9.930086]
["bitfinex","ETHUSD",1726615585150,0.0392141,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726615585505,0.0392141,2339.8,2339.7,13.8145]
["bitfinex","ETHUSD",1726615590578,0.0392141,2339.8,2339.7,9.54045]
["bitfinex","ETHUSD",1726615591314,0.0392141,2339.8,2339.7,11.0600666]
["bitfinex","ETHUSD",1726615591670,0.0392141,2339.8,2339.7,15.3341166]
["bitfinex","ETHUSD",1726615593682,0.0392141,2339.8,2339.7,11.0600666]
["bitfinex","ETHUSD",1726615599593,0.0392141,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1726615599902,0.0392141,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726615600250,0.0392141,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1726615600948,0.0392141,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726615603464,0.0392141,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1726615606053,0.0392141,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726615608558,0.0392141,2339.8,2339.7,15.08531]
["bitfinex","ETHUSD",1726615611664,0.0392141,2339.8,2339.7,8.42886]
["bitfinex","ETHUSD",1726615611832,0.0392141,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726615621545,0.0392141,2339.8,2339.7,14.0399]
["bitfinex","ETHUSD",1726615623178,0.0392141,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1726615623379,0.0392141,2339.8,2339.5,9.55117]
["bitfinex","ETHUSD",1726615624245,0.0392141,2339.8,2339.6,4.27413]
["bitfinex","ETHUSD",1726615624446,0.0392141,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1726615625249,0.0392141,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726615625584,6.7040741,2340.1,2339.7,7.27405]
["bitfinex","ETHUSD",1726615627383,8.76700678,2340.1,2339.7,7.27405]
["bitfinex","ETHUSD",1726615628186,8.76700678,2340.1,2339.6,7.27422]
["bitfinex","ETHUSD",1726615628507,4.22351,2340.0,2339.6,7.27421]
["bitfinex","ETHUSD",1726615629659,6.7040441,2340.1,2339.6,7.27421]
["bitfinex","ETHUSD",1726615630659,6.6540441,2340.1,2339.6,7.27421]
["bitfinex","ETHUSD",1726615632173,2.3807141,2340.1,2339.6,7.27421]
["bitfinex","ETHUSD",1726615632380,4.27352,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726615634078,4.27352,2340.0,2339.6,7.27415]
["bitfinex","ETHUSD",1726615636413,4.27352,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726615637915,4.27352,2340.0,2339.6,7.27422]
["bitfinex","ETHUSD",1726615638306,4.27352,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726615639884,6.6540341,2340.1,2339.6,7.27407]
["bitfinex","ETHUSD",1726615640085,6.6540341,2340.1,2339.7,4.27402]
["bitfinex","ETHUSD",1726615641127,6.6540341,2340.1,2339.6,10.3264574]
["bitfinex","ETHUSD",1726615642784,2.23295325,2340.2,2339.9,2.4465]
["bitfinex","ETHUSD",1726615642988,13.98496,2340.3,2339.9,2.4465]
["bitfinex","ETHUSD",1726615643188,6.56496,2340.3,2339.9,2.4465]
["bitfinex","ETHUSD",1726615643503,6.50614428,2340.4,2339.9,7.35991856]
["bitfinex","ETHUSD",1726615643711,10.77902428,2340.4,2339.9,7.35991856]
["bitfinex","ETHUSD",1726615643880,6.50609428,2340.4,2339.9,7.35991856]
["bitfinex","ETHUSD",1726615644078,4.27296,2340.3,2339.9,7.35991856]
["bitfinex","ETHUSD",1726615644317,4.27296,2340.3,2339.9,5.136633]
["bitfinex","ETHUSD",1726615645424,6.50617428,2340.3,2339.9,5.136633]
["bitfinex","ETHUSD",1726615645585,6.50608428,2340.4,2339.9,9.410233]
["bitfinex","ETHUSD",1726615645922,6.50608428,2340.4,2339.9,5.136583]
["bitfinex","ETHUSD",1726615646425,4.27287,2340.4,2339.9,5.136583]
["bitfinex","ETHUSD",1726615646723,4.27287,2340.4,2339.9,9.410183]
["bitfinex","ETHUSD",1726615647328,5.58934484,2340.4,2339.9,5.136583]
["bitfinex","ETHUSD",1726615647824,7.82255912,2340.4,2339.9,5.136583]
["bitfinex","ETHUSD",1726615648121,5.58934484,2340.4,2339.9,9.410183]
["bitfinex","ETHUSD",1726615648424,7.82146297,2340.4,2339.9,5.136583]
["bitfinex","ETHUSD",1726615649031,12.09432297,2340.4,2339.9,5.136583]
["bitfinex","ETHUSD",1726615649524,12.09435297,2340.4,2339.9,5.136573]
["bitfinex","ETHUSD",1726615650222,1.44804671,2340.3,2339.9,0.862983]
["bitfinex","ETHUSD",1726615650422,4.27321,2340.2,2339.9,0.862983]
["bitfinex","ETHUSD",1726615655909,4.27321,2340.2,2339.9,0.862983]
["bitfinex","ETHUSD",1726615656294,8.54644,2340.2,2339.9,0.862983]
["bitfinex","ETHUSD",1726615656496,4.27344,2340.1,2339.7,5.4772]
["bitfinex","ETHUSD",1726615656839,4.27344,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1726615656840,4.27355,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726615657007,2.3862,2339.9,2339.6,3.0]
["bitfinex","ETHUSD",1726615659241,4.27355,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726615660851,4.27355,2340.0,2339.6,7.27422]
["bitfinex","ETHUSD",1726615663832,5.59390947,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726615664052,4.27399,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1726615664336,6.55679,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1726615664538,10.83077,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1726615664858,10.83077,2339.8,2339.2,4.27495]
["bitfinex","ETHUSD",1726615664859,5.357167,2339.7,2339.2,4.27495]
["bitfinex","ETHUSD",1726615665137,5.357167,2339.7,2339.3,6.58394]
["bitfinex","ETHUSD",1726615665138,1.083077,2339.7,2339.3,6.58394]
["bitfinex","ETHUSD",1726615665437,4.27395,2339.8,2339.4,2.3092]
["bitfinex","ETHUSD",1726615667411,8.54795,2339.8,2339.4,2.3092]
["bitfinex","ETHUSD",1726615669632,4.27405,2339.7,2339.4,2.3092]
["bitfinex","ETHUSD",1726615671162,4.27395,2339.8,2339.4,6.58371]
["bitfinex","ETHUSD",1726615680074,4.2737,2339.9,2339.5,2.4823]
["bitfinex","ETHUSD",1726615680405,5.59393947,2340.0,2339.5,2.4823]
["bitfinex","ETHUSD",1726615680406,9.86753947,2340.0,2339.6,2.4823]
["bitfinex","ETHUSD",1726615680615,4.27358,2340.0,2339.6,2.4823]
["bitfinex","ETHUSD",1726615680908,4.27355,2340.0,2339.6,6.75642]
["bitfinex","ETHUSD",1726615681117,4.27355,2340.0,2339.6,8.27435036]
["bitfinex","ETHUSD",1726615681314,4.27355,2340.0,2339.6,2.4823]
["bitfinex","ETHUSD",1726615681909,2.4602,2340.1,2339.6,6.75653]
["bitfinex","ETHUSD",1726615682118,4.27328,2340.2,2339.6,6.75653]
["bitfinex","ETHUSD",1726615682119,4.27328,2340.2,2339.7,4.27402]
["bitfinex","ETHUSD",1726615682283,4.27328,2340.2,2339.8,2.4555]
["bitfinex","ETHUSD",1726615682721,8.54656,2340.2,2339.8,2.4555]
["bitfinex","ETHUSD",1726615682890,4.27336,2340.1,2339.8,2.4555]
["bitfinex","ETHUSD",1726615692038,4.27352,2340.0,2339.8,2.4555]
["bitfinex","ETHUSD",1726615692192,8.54681,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615692397,9.35338067,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615693501,5.07993067,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615694204,4.27336,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615695237,8.54676,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615695899,8.5468,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615696105,4.27336,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615696300,8.54681,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615696605,4.27336,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726615697741,4.27336,2340.1,2339.8,2.3051]
["bitfinex","ETHUSD",1726615698709,8.54677,2340.1,2339.8,2.3051]
["bitfinex","ETHUSD",1726615699041,4.27336,2340.1,2339.8,2.3051]
["bitfinex","ETHUSD",1726615699918,8.54677,2340.1,2339.8,2.3051]
["bitfinex","ETHUSD",1726615700117,4.27336,2340.1,2339.8,2.3051]
["bitfinex","ETHUSD",1726615704140,2.3761,2339.9,2339.2,2.4063]
["bitfinex","ETHUSD",1726615704327,2.2727,2339.7,2339.2,6.68126]
["bitfinex","ETHUSD",1726615704528,6.54685,2339.7,2339.2,6.68126]
["bitfinex","ETHUSD",1726615704828,10.82108,2339.7,2339.2,6.68126]
["bitfinex","ETHUSD",1726615705241,4.27428,2339.6,2339.2,2.4063]
["bitfinex","ETHUSD",1726615705819,4.27447,2339.5,2339.2,2.4063]
["bitfinex","ETHUSD",1726615706024,6.5715,2339.3,2338.9,9.598]
["bitfinex","ETHUSD",1726615706225,6.5715,2339.3,2338.9,2.318]
["bitfinex","ETHUSD",1726615706443,4.275,2339.2,2338.9,2.318]
["bitfinex","ETHUSD",1726615706644,6.5715,2339.3,2338.9,2.318]
["bitfinex","ETHUSD",1726615709262,4.2749,2339.3,2338.9,2.318]
["bitfinex","ETHUSD",1726615712164,4.27472,2339.4,2338.9,6.59349]
["bitfinex","ETHUSD",1726615712360,4.27472,2339.4,2338.9,8.11142036]
["bitfinex","ETHUSD",1726615713169,4.27472,2339.4,2338.9,12.38685036]
["bitfinex","ETHUSD",1726615713377,4.27472,2339.4,2338.9,8.11136036]
["bitfinex","ETHUSD",1726615714144,4.27472,2339.4,2338.9,8.11134036]
["bitfinex","ETHUSD",1726615715148,4.27472,2339.4,2338.9,12.38676036]
["bitfinex","ETHUSD",1726615715492,4.2746,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1726615718973,5.4734875,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1726615720204,4.2746,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1726615720353,4.27453,2339.5,2339.1,6.5706]
["bitfinex","ETHUSD",1726615721366,4.27453,2339.5,2339.1,2.2955]
["bitfinex","ETHUSD",1726615722499,4.27461,2339.4,2339.1,2.2955]
["bitfinex","ETHUSD",1726615737945,4.27453,2339.5,2339.1,6.57056]
["bitfinex","ETHUSD",1726615738092,4.27442,2339.5,2339.1,6.57056]
["bitfinex","ETHUSD",1726615738905,4.27442,2339.5,2339.1,2.2955]
["bitfinex","ETHUSD",1726615739527,4.27442,2339.5,2339.1,6.57059]
["bitfinex","ETHUSD",1726615739714,4.27442,2339.5,2339.1,2.2955]
["bitfinex","ETHUSD",1726615742354,4.27442,2339.5,2339.1,6.57063]
["bitfinex","ETHUSD",1726615742528,4.27442,2339.5,2339.2,2.3219]
["bitfinex","ETHUSD",1726615749733,4.27468,2339.4,2339.2,2.3219]
["bitfinex","ETHUSD",1726615749932,4.27468,2339.4,2339.0,6.67673]
["bitfinex","ETHUSD",1726615750426,4.27468,2339.4,2339.0,2.4015]
["bitfinex","ETHUSD",1726615750427,4.27498,2339.2,2339.0,2.4015]
["bitfinex","ETHUSD",1726615750632,4.27478,2339.3,2338.8,4.27567]
["bitfinex","ETHUSD",1726615750633,4.27478,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1726615750933,2.3577,2339.4,2338.6,3.27172179]
["bitfinex","ETHUSD",1726615750934,4.27535,2339.0,2338.6,3.27172179]
["bitfinex","ETHUSD",1726615751239,8.5508,2339.0,2338.6,3.27172179]
["bitfinex","ETHUSD",1726615751426,4.27535,2339.0,2338.6,3.27172179]
["bitfinex","ETHUSD",1726615751869,4.2757,2338.8,2338.6,0.87022179]
["bitfinex","ETHUSD",1726615752036,4.27587,2338.7,2338.6,0.87022179]
["bitfinex","ETHUSD",1726615752371,5.74177519,2338.7,2338.6,0.87022179]
["bitfinex","ETHUSD",1726615752582,10.01764519,2338.7,2338.6,0.87022179]
["bitfinex","ETHUSD",1726615752779,12.24949677,2338.7,2338.6,0.87022179]
["bitfinex","ETHUSD",1726615753280,12.24949677,2338.7,2338.2,2.4015]
["bitfinex","ETHUSD",1726615753281,4.27628,2338.5,2338.2,2.4015]
["bitfinex","ETHUSD",1726615753799,10.90156,2338.5,2338.2,2.4015]
["bitfinex","ETHUSD",1726615754076,1.090156,2338.4,2337.9,5.4956]
["bitfinex","ETHUSD",1726615754247,4.27682,2338.2,2337.9,2.4956]
["bitfinex","ETHUSD",1726615754575,4.27682,2338.2,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615756252,6.62572,2338.2,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615759366,6.62572,2338.2,2337.7,6.8125141]
["bitfinex","ETHUSD",1726615759898,4.27699,2338.1,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615760997,4.27716,2338.0,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615761464,11.992914,2338.2,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615763176,4.27697,2338.1,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615767311,4.27719,2338.0,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615767512,4.27697,2338.1,2337.7,2.5348141]
["bitfinex","ETHUSD",1726615767513,5.132766,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615767699,4.27735,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615768300,4.27717,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615774935,2.3489,2338.2,2337.8,2.263]
["bitfinex","ETHUSD",1726615775098,1.51793036,2338.5,2337.9,1.51793036]
["bitfinex","ETHUSD",1726615775099,4.27673,2338.3,2337.9,1.51793036]
["bitfinex","ETHUSD",1726615775291,4.27673,2338.3,2338.0,2.263]
["bitfinex","ETHUSD",1726615776491,5.66152384,2338.5,2338.0,2.263]
["bitfinex","ETHUSD",1726615776885,4.27651,2338.4,2338.0,2.263]
["bitfinex","ETHUSD",1726615780110,4.27663,2338.3,2338.0,2.263]
["bitfinex","ETHUSD",1726615781444,4.27681,2338.2,2338.0,2.263]
["bitfinex","ETHUSD",1726615783944,5.132154,2338.2,2337.8,2.3667]
["bitfinex","ETHUSD",1726615784151,4.277,2338.1,2337.8,2.3667]
["bitfinex","ETHUSD",1726615786516,4.277,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615786517,4.27729,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615789593,4.277,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615789594,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615792505,4.27736,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615793296,8.55487,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615793464,4.27736,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615793863,8.55487,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615794090,8.55479,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615794289,8.55478,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615794478,8.55482,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615794985,4.27736,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615795378,8.55482,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615795811,4.27736,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615797288,8.5548,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615797494,4.27736,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615797991,8.55478,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615798223,4.27736,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615802102,8.5548,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615802300,9.87498507,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615802503,5.59755507,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615802926,9.87501507,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615803100,5.59755507,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615803713,9.87500507,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615804646,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615805054,6.72512,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615809363,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615810303,4.27707,2338.1,2337.7,1.55714446]
["bitfinex","ETHUSD",1726615810476,8.55333,2338.3,2337.9,1.51793036]
["bitfinex","ETHUSD",1726615810681,4.27662,2338.3,2337.9,1.51793036]
["bitfinex","ETHUSD",1726615810855,4.27662,2338.3,2338.0,2.2564]
["bitfinex","ETHUSD",1726615811375,4.27663,2338.3,2338.0,2.2564]
["bitfinex","ETHUSD",1726615815791,8.95470981,2338.5,2338.0,2.2564]
["bitfinex","ETHUSD",1726615815995,4.27697,2338.1,2337.8,2.3673]
["bitfinex","ETHUSD",1726615816598,8.55411,2338.1,2337.8,2.3673]
["bitfinex","ETHUSD",1726615816758,4.27718,2338.0,2337.8,2.3673]
["bitfinex","ETHUSD",1726615817490,4.27697,2338.1,2337.8,2.3673]
["bitfinex","ETHUSD",1726615824100,8.55404,2338.1,2337.8,2.3673]
["bitfinex","ETHUSD",1726615824768,4.27697,2338.1,2337.8,2.3673]
["bitfinex","ETHUSD",1726615824982,8.55406,2338.1,2337.8,2.3673]
["bitfinex","ETHUSD",1726615825365,4.27697,2338.1,2337.8,2.3673]
["bitfinex","ETHUSD",1726615827319,4.27697,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615827476,4.27723,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615829912,4.27689,2338.2,2337.8,6.75522]
["bitfinex","ETHUSD",1726615830064,4.59187494,2338.4,2338.0,1.51793036]
["bitfinex","ETHUSD",1726615830263,4.27642,2338.4,2338.2,2.3003]
["bitfinex","ETHUSD",1726615830685,4.27661,2338.3,2338.0,2.3003]
["bitfinex","ETHUSD",1726615831005,4.27684,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1726615831804,4.27684,2338.2,2337.8,5.3003]
["bitfinex","ETHUSD",1726615832002,4.27684,2338.2,2337.8,9.57782]
["bitfinex","ETHUSD",1726615832301,2.3429,2338.3,2337.8,13.85525]
["bitfinex","ETHUSD",1726615832470,6.61951,2338.3,2337.8,15.46436319]
["bitfinex","ETHUSD",1726615832671,6.61951,2338.3,2337.8,11.18693319]
["bitfinex","ETHUSD",1726615833108,4.27694,2338.2,2337.8,6.90950319]
["bitfinex","ETHUSD",1726615833473,8.55383,2338.2,2337.8,2.3003]
["bitfinex","ETHUSD",1726615833672,4.27689,2338.2,2337.8,2.3003]
["bitfinex","ETHUSD",1726615836781,8.55378,2338.2,2337.8,2.3003]
["bitfinex","ETHUSD",1726615837311,4.27689,2338.2,2337.8,2.3003]
["bitfinex","ETHUSD",1726615838475,4.27689,2338.2,2337.8,6.5778]
["bitfinex","ETHUSD",1726615838806,4.27689,2338.2,2337.8,2.3003]
["bitfinex","ETHUSD",1726615839172,4.27688,2338.2,2337.8,2.3003]
["bitfinex","ETHUSD",1726615839464,4.27697,2338.1,2337.8,2.3003]
["bitfinex","ETHUSD",1726615839668,4.27697,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615839669,4.27719,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615839970,6.65459,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615841010,2.3774,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615841553,4.27697,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615841885,4.27697,2338.1,2337.7,1.16022655]
["bitfinex","ETHUSD",1726615842182,4.27697,2338.1,2337.8,2.4075]
["bitfinex","ETHUSD",1726615844606,4.27694,2338.2,2337.8,2.4075]
["bitfinex","ETHUSD",1726615846186,8.55345,2338.3,2337.8,6.68491]
["bitfinex","ETHUSD",1726615846378,4.27681,2338.2,2337.8,6.68491]
["bitfinex","ETHUSD",1726615849189,4.27661,2338.3,2337.8,6.68491]
["bitfinex","ETHUSD",1726615849423,4.2768,2338.2,2337.8,6.68491]
["bitfinex","ETHUSD",1726615851093,4.27661,2338.3,2337.9,2.3102]
["bitfinex","ETHUSD",1726615851293,4.27661,2338.3,2337.9,6.58751]
["bitfinex","ETHUSD",1726615852098,8.55331,2338.3,2337.9,2.3102]
["bitfinex","ETHUSD",1726615852922,4.2768,2338.2,2337.9,2.3102]
["bitfinex","ETHUSD",1726615853126,4.27707,2338.1,2337.7,3.0392141]
["bitfinex","ETHUSD",1726615854601,4.27716,2338.0,2337.7,3.0392141]
["bitfinex","ETHUSD",1726615854804,4.27716,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615855327,5.58131116,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615858631,6.72968,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615858988,2.4522,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615861044,5.58133116,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615861401,9.85858116,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615862103,1.22933812,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615862438,5.50668812,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615863198,1.22933812,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615863442,4.27718,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615865339,2.4348,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615865340,6.7118,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615868421,4.27716,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615868747,2.4348,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615868748,11.02924,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615868975,12.132164,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615869295,18.64191925,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615869554,16.409684,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615870549,19.08463509,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615870954,16.409684,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615871113,19.08459967,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615871308,16.409684,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615871512,14.36033562,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615872714,18.63785562,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615872943,14.36033562,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615875328,12.132164,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615876219,4.27734,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615876414,6.6727,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615876415,10.94999,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615876654,6.67269,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615877317,4.27727,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615878164,4.27727,2338.0,2337.7,0.70759251]
["bitfinex","ETHUSD",1726615878319,8.55452,2338.0,2337.7,0.70759251]
["bitfinex","ETHUSD",1726615878522,4.27725,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615878825,8.55455,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615879451,4.27725,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615879769,8.55452,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615880273,8.55451,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615880867,4.27734,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615886963,4.27725,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615887174,4.27725,2338.0,2337.7,0.70759251]
["bitfinex","ETHUSD",1726615888373,4.27699,2338.1,2337.7,0.70759251]
["bitfinex","ETHUSD",1726615888543,4.27716,2338.0,2337.7,0.70759251]
["bitfinex","ETHUSD",1726615889277,4.27692,2338.2,2337.7,0.70759251]
["bitfinex","ETHUSD",1726615889471,4.27707,2338.1,2337.7,0.70759251]
["bitfinex","ETHUSD",1726615889771,4.27669,2338.3,2337.9,2.3353]
["bitfinex","ETHUSD",1726615896957,4.27662,2338.3,2337.9,2.3353]
["bitfinex","ETHUSD",1726615897156,4.27658,2338.4,2337.9,5.3353]
["bitfinex","ETHUSD",1726615897574,4.27662,2338.3,2337.9,5.3353]
["bitfinex","ETHUSD",1726615898581,4.27662,2338.3,2337.9,9.6126]
["bitfinex","ETHUSD",1726615898815,4.27662,2338.3,2337.9,11.29791076]
["bitfinex","ETHUSD",1726615899984,4.27662,2338.3,2337.9,7.02061076]
["bitfinex","ETHUSD",1726615902312,8.5534,2338.3,2337.9,7.02061076]
["bitfinex","ETHUSD",1726615902606,4.27687,2338.2,2337.9,2.3353]
["bitfinex","ETHUSD",1726615904089,4.27654,2338.4,2337.9,6.61254]
["bitfinex","ETHUSD",1726615905109,4.27663,2338.3,2337.9,6.61254]
["bitfinex","ETHUSD",1726615905880,4.27663,2338.3,2337.9,2.3353]
["bitfinex","ETHUSD",1726615916900,4.27684,2338.2,2337.9,2.3353]
["bitfinex","ETHUSD",1726615920716,4.27709,2338.1,2337.9,2.3353]
["bitfinex","ETHUSD",1726615920890,9.63188044,2338.2,2337.9,2.3353]
["bitfinex","ETHUSD",1726615921242,5.35494044,2338.2,2337.9,2.3353]
["bitfinex","ETHUSD",1726615921904,4.27706,2338.1,2337.7,5.3347141]
["bitfinex","ETHUSD",1726615922099,4.27745,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615922316,5.50811924,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615922485,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615922837,11.00064,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615923132,6.72312,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615923788,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615924022,1.23066924,2337.9,2337.7,2.3347141]
["bitfinex","ETHUSD",1726615924196,2.23160851,2338.0,2337.7,2.3347141]
["bitfinex","ETHUSD",1726615924401,6.50867851,2338.1,2337.7,2.3347141]
["bitfinex","ETHUSD",1726615924600,4.27707,2338.1,2337.7,2.3347141]
["bitfinex","ETHUSD",1726615927685,8.55461,2338.0,2337.7,2.3347141]
["bitfinex","ETHUSD",1726615927935,1.31971014,2337.9,2337.7,2.3347141]
["bitfinex","ETHUSD",1726615928137,1.31971014,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615928348,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615928633,5.59706014,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615931620,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615931826,5.48816637,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615935960,4.27735,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615936148,6.50858408,2338.1,2337.8,2.263]
["bitfinex","ETHUSD",1726615936567,6.50863242,2338.1,2337.8,2.263]
["bitfinex","ETHUSD",1726615937131,4.27707,2338.1,2337.8,2.263]
["bitfinex","ETHUSD",1726615938476,5.58775024,2338.1,2337.8,2.263]
["bitfinex","ETHUSD",1726615938635,5.58775024,2338.1,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615938636,2.3318,2338.0,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615938980,4.27742,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615939126,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615939326,8.55504,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615939542,9.86688024,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615941275,5.58936024,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726615941458,4.27735,2337.9,2337.7,2.3414141]
["bitfinex","ETHUSD",1726615942265,4.2773,2338.0,2337.7,2.3414141]
["bitfinex","ETHUSD",1726615942580,4.27734,2337.9,2337.7,2.3414141]
["bitfinex","ETHUSD",1726615944481,4.2773,2338.0,2337.7,2.3414141]
["bitfinex","ETHUSD",1726615948776,2.23212856,2338.1,2337.7,7.28098151]
["bitfinex","ETHUSD",1726615949080,2.23212856,2338.1,2337.7,3.00334151]
["bitfinex","ETHUSD",1726615949081,4.27698,2338.1,2337.7,3.00334151]
["bitfinex","ETHUSD",1726615949857,6.50910856,2338.1,2337.7,3.00334151]
["bitfinex","ETHUSD",1726615950072,4.27698,2338.1,2337.7,3.00334151]
["bitfinex","ETHUSD",1726615950881,10.7861935,2338.2,2337.7,4.97876151]
["bitfinex","ETHUSD",1726615951201,6.5092935,2338.2,2337.8,2.2958]
["bitfinex","ETHUSD",1726615951488,2.2324535,2338.4,2338.2,2.3915]
["bitfinex","ETHUSD",1726615951634,2.2324535,2338.5,2338.2,2.3915]
["bitfinex","ETHUSD",1726615951835,6.5086335,2338.6,2338.2,2.3915]
["bitfinex","ETHUSD",1726615952147,4.27618,2338.6,2338.2,6.66828]
["bitfinex","ETHUSD",1726615952353,4.27618,2338.6,2338.2,7.92339535]
["bitfinex","ETHUSD",1726615952953,6.5082135,2338.8,2338.3,5.79690386]
["bitfinex","ETHUSD",1726615953158,10.7840035,2338.8,2338.4,2.3915]
["bitfinex","ETHUSD",1726615953679,8.55155,2338.8,2338.4,2.3915]
["bitfinex","ETHUSD",1726615954080,10.7840035,2338.8,2338.4,2.3915]
["bitfinex","ETHUSD",1726615954375,8.55155,2338.8,2338.4,2.3915]
["bitfinex","ETHUSD",1726615954753,4.27588,2338.7,2338.4,2.3915]
["bitfinex","ETHUSD",1726615956044,4.27576,2338.8,2338.4,2.3915]
["bitfinex","ETHUSD",1726615957275,8.5516,2338.8,2338.4,2.3915]
["bitfinex","ETHUSD",1726615961392,4.27588,2338.7,2338.4,2.3915]
["bitfinex","ETHUSD",1726615961560,4.27588,2338.7,2338.4,3.18382954]
["bitfinex","ETHUSD",1726615961770,4.27576,2338.8,2338.4,3.18382954]
["bitfinex","ETHUSD",1726615961977,8.55162,2338.8,2338.4,3.18382954]
["bitfinex","ETHUSD",1726615962487,4.27576,2338.8,2338.4,3.18382954]
["bitfinex","ETHUSD",1726615962782,8.55156,2338.8,2338.4,3.18382954]
["bitfinex","ETHUSD",1726615962974,4.27576,2338.8,2338.4,3.18382954]
["bitfinex","ETHUSD",1726615968998,4.27566,2338.9,2338.4,3.18382954]
["bitfinex","ETHUSD",1726615969169,4.27579,2338.8,2338.4,2.3915]
["bitfinex","ETHUSD",1726615974150,4.27566,2338.9,2338.4,2.3915]
["bitfinex","ETHUSD",1726615974151,4.27566,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615974429,4.2756,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615974586,8.55124,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615974935,4.2756,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615975136,8.55128,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615975995,4.2756,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615976196,8.55121,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615977536,8.55123,2338.9,2338.5,2.3036]
["bitfinex","ETHUSD",1726615978107,4.27573,2338.8,2338.5,2.3036]
["bitfinex","ETHUSD",1726615979394,4.27596,2338.7,2338.5,2.3036]
["bitfinex","ETHUSD",1726615980337,4.27606,2338.6,2338.5,2.3036]
["bitfinex","ETHUSD",1726615981355,4.27606,2338.6,2338.2,2.4501]
["bitfinex","ETHUSD",1726615984959,4.27599,2338.7,2338.3,5.3184]
["bitfinex","ETHUSD",1726615986232,4.27597,2338.7,2338.3,5.3184]
["bitfinex","ETHUSD",1726615988721,4.27597,2338.7,2338.3,6.59501]
["bitfinex","ETHUSD",1726615988919,4.27597,2338.7,2338.3,7.19555559]
["bitfinex","ETHUSD",1726615990316,4.27597,2338.7,2338.3,6.59501]
["bitfinex","ETHUSD",1726615994156,4.27597,2338.7,2338.3,2.3184]
["bitfinex","ETHUSD",1726615994456,4.27584,2338.8,2338.3,2.3184]
["bitfinex","ETHUSD",1726615994772,4.27596,2338.7,2338.3,2.3184]
["bitfinex","ETHUSD",1726615995065,4.27596,2338.7,2338.3,6.59501]
["bitfinex","ETHUSD",1726615996144,4.27584,2338.8,2338.3,6.59491]
["bitfinex","ETHUSD",1726615996558,10.77835019,2338.8,2338.3,6.59491]
["bitfinex","ETHUSD",1726615997058,10.78490825,2338.8,2338.3,6.59491]
["bitfinex","ETHUSD",1726615997366,4.2759,2338.7,2338.3,6.59491]
["bitfinex","ETHUSD",1726615999870,6.50904825,2338.8,2338.3,10.87139]
["bitfinex","ETHUSD",1726616000055,6.50904825,2338.8,2338.4,2.4669]
["bitfinex","ETHUSD",1726616000386,4.27584,2338.8,2338.4,2.4669]
["bitfinex","ETHUSD",1726616001470,4.27584,2338.8,2338.4,6.82875031]
["bitfinex","ETHUSD",1726616001674,4.27544,2339.0,2338.5,6.54033]
["bitfinex","ETHUSD",1726616002035,4.27544,2339.0,2338.5,6.62584372]
["bitfinex","ETHUSD",1726616002343,4.27542,2339.0,2338.6,4.27606]
["bitfinex","ETHUSD",1726616002548,4.27542,2339.0,2338.7,2.2641]
["bitfinex","ETHUSD",1726616002938,8.55084,2339.0,2338.7,2.2641]
["bitfinex","ETHUSD",1726616003335,4.27542,2339.0,2338.7,2.2641]
["bitfinex","ETHUSD",1726616004232,8.55089,2339.0,2338.7,2.2641]
["bitfinex","ETHUSD",1726616006270,4.27559,2338.9,2338.7,2.2641]
["bitfinex","ETHUSD",1726616006445,4.27559,2338.9,2338.5,2.4759]
["bitfinex","ETHUSD",1726616007734,4.27559,2338.9,2338.5,6.75211]
["bitfinex","ETHUSD",1726616008358,4.27559,2338.9,2338.5,6.83762379]
["bitfinex","ETHUSD",1726616008530,4.27559,2338.9,2338.5,6.75211]
["bitfinex","ETHUSD",1726616008730,4.27559,2338.9,2338.5,7.854962]
["bitfinex","ETHUSD",1726616009469,4.27559,2338.9,2338.5,7.94047579]
["bitfinex","ETHUSD",1726616010464,4.27559,2338.9,2338.5,7.854962]
["bitfinex","ETHUSD",1726616010681,4.27559,2338.9,2338.5,7.94047579]
["bitfinex","ETHUSD",1726616012691,4.27559,2338.9,2338.5,7.854962]
["bitfinex","ETHUSD",1726616013078,4.27559,2338.9,2338.5,7.94047581]
["bitfinex","ETHUSD",1726616013683,4.27559,2338.9,2338.5,7.854962]
["bitfinex","ETHUSD",1726616013979,4.27571,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726616014989,4.27571,2338.8,2338.4,7.2764]
["bitfinex","ETHUSD",1726616015956,6.66011,2338.9,2338.5,4.27624]
["bitfinex","ETHUSD",1726616016155,8.55094,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616016452,4.27553,2338.9,2338.6,2.2689]
["bitfinex","ETHUSD",1726616016678,4.27547,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616017095,8.55091,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616022188,8.55087,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616025755,4.27543,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616026887,4.27542,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616027188,8.55088,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616027691,4.27542,2339.0,2338.6,2.2689]
["bitfinex","ETHUSD",1726616037958,2.67941524,2339.3,2338.9,2.4967]
["bitfinex","ETHUSD",1726616038249,4.72206725,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1726616039410,4.72206725,2339.4,2338.9,6.7722]
["bitfinex","ETHUSD",1726616040666,0.44745725,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1726616040971,0.44745725,2339.4,2339.1,1.104738]
["bitfinex","ETHUSD",1726616041679,0.44745725,2339.4,2339.2,6.60137]
["bitfinex","ETHUSD",1726616041830,0.44745725,2339.4,2339.2,2.3265]
["bitfinex","ETHUSD",1726616042166,4.2741,2339.7,2339.2,6.60146]
["bitfinex","ETHUSD",1726616042634,4.27424,2339.6,2339.2,2.3265]
["bitfinex","ETHUSD",1726616048971,4.27424,2339.6,2339.2,6.60145]
["bitfinex","ETHUSD",1726616049145,4.27424,2339.6,2339.2,2.3265]
["bitfinex","ETHUSD",1726616050866,4.2741,2339.7,2339.2,6.60135]
["bitfinex","ETHUSD",1726616051041,5.372455,2339.6,2339.2,6.60135]
["bitfinex","ETHUSD",1726616052980,4.27413,2339.7,2339.2,6.60135]
["bitfinex","ETHUSD",1726616053578,11.69353,2340.0,2339.5,2.2969]
["bitfinex","ETHUSD",1726616053781,11.69353,2340.0,2339.2,4.27483]
["bitfinex","ETHUSD",1726616053782,4.27426,2339.6,2339.2,5.2969]
["bitfinex","ETHUSD",1726616054088,0.427426,2339.5,2339.2,9.57183]
["bitfinex","ETHUSD",1726616054266,4.27407,2339.7,2339.2,9.57183]
["bitfinex","ETHUSD",1726616056567,8.54821,2339.7,2339.2,9.57183]
["bitfinex","ETHUSD",1726616056766,4.27407,2339.7,2339.2,9.57183]
["bitfinex","ETHUSD",1726616057689,4.27407,2339.7,2339.2,7.27493]
["bitfinex","ETHUSD",1726616057997,4.27407,2339.7,2339.3,8.14696151]
["bitfinex","ETHUSD",1726616059796,4.27407,2339.7,2339.3,6.62717]
["bitfinex","ETHUSD",1726616060295,4.27374,2339.9,2339.3,6.62717]
["bitfinex","ETHUSD",1726616060464,7.42,2340.0,2339.6,6.62656]
["bitfinex","ETHUSD",1726616060706,4.27343,2340.1,2339.7,4.27395]
["bitfinex","ETHUSD",1726616061218,8.54686,2340.1,2339.6,6.62672]
["bitfinex","ETHUSD",1726616061430,4.27343,2340.1,2339.6,6.62672]
["bitfinex","ETHUSD",1726616061689,5.56443936,2340.1,2339.6,10.90087]
["bitfinex","ETHUSD",1726616061857,5.56443936,2340.1,2339.6,10.90078]
["bitfinex","ETHUSD",1726616062498,4.27343,2340.1,2339.6,10.90078]
["bitfinex","ETHUSD",1726616063560,4.27343,2340.1,2339.7,4.27402]
["bitfinex","ETHUSD",1726616064182,4.27343,2340.1,2339.6,10.90075]
["bitfinex","ETHUSD",1726616065275,8.5469,2340.1,2339.6,6.62662]
["bitfinex","ETHUSD",1726616065463,5.51972915,2340.1,2339.6,6.62662]
["bitfinex","ETHUSD",1726616065794,5.51972915,2340.1,2339.6,10.90076]
["bitfinex","ETHUSD",1726616065983,5.51972915,2340.1,2339.6,6.62662]
["bitfinex","ETHUSD",1726616066370,5.51972915,2340.1,2339.6,10.90076]
["bitfinex","ETHUSD",1726616066573,5.51972915,2340.1,2339.6,6.62662]
["bitfinex","ETHUSD",1726616067213,4.27343,2340.1,2339.6,6.62662]
["bitfinex","ETHUSD",1726616069113,4.27343,2340.1,2339.6,10.90076]
["bitfinex","ETHUSD",1726616069326,4.27343,2340.1,2339.6,6.62662]
["bitfinex","ETHUSD",1726616069683,4.27343,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1726616069884,4.27334,2340.1,2339.6,6.62662]
["bitfinex","ETHUSD",1726616070090,4.27353,2340.0,2339.6,2.3525]
["bitfinex","ETHUSD",1726616070303,6.63333,2340.0,2339.6,2.3525]
["bitfinex","ETHUSD",1726616070794,6.63333,2340.0,2339.6,6.62672]
["bitfinex","ETHUSD",1726616071215,2.3598,2340.0,2339.6,6.62672]
["bitfinex","ETHUSD",1726616072683,6.6334,2340.0,2339.6,2.3525]
["bitfinex","ETHUSD",1726616073014,7.8335019,2340.0,2339.6,2.3525]
["bitfinex","ETHUSD",1726616073237,7.8335019,2340.0,2339.6,6.62672]
["bitfinex","ETHUSD",1726616075664,7.8335019,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726616075865,6.77202,2339.8,2339.3,6.65746]
["bitfinex","ETHUSD",1726616076338,4.27408,2339.7,2339.2,4.27484]
["bitfinex","ETHUSD",1726616076729,4.27408,2339.7,2339.2,8.54972]
["bitfinex","ETHUSD",1726616077124,4.27408,2339.7,2339.2,4.27484]
["bitfinex","ETHUSD",1726616077663,4.27408,2339.7,2339.2,8.54972]
["bitfinex","ETHUSD",1726616078360,4.27408,2339.7,2339.2,10.09495115]
["bitfinex","ETHUSD",1726616079266,6.77202,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1726616079562,6.77202,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616079922,6.77202,2339.8,2339.4,6.65948]
["bitfinex","ETHUSD",1726616080128,4.27402,2339.8,2339.4,8.17927151]
["bitfinex","ETHUSD",1726616081351,4.27402,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616085362,4.27395,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616086792,8.5479,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616086964,4.27395,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616087771,8.54793,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616088181,4.27395,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616088966,8.54793,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616089264,4.27395,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616089629,8.54792,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616089826,4.27395,2339.8,2339.4,2.3849]
["bitfinex","ETHUSD",1726616089987,4.27395,2339.8,2339.4,6.65948]
["bitfinex","ETHUSD",1726616090189,8.77080012,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726616090456,6.54035,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726616091496,4.27368,2339.9,2339.4,8.05938927]
["bitfinex","ETHUSD",1726616091821,4.27395,2339.8,2339.4,3.78481927]
["bitfinex","ETHUSD",1726616092021,4.27395,2339.8,2339.4,5.3849]
["bitfinex","ETHUSD",1726616094304,2.3655,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1726616094947,6.63955,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1726616095751,6.63956,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1726616096449,2.3655,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1726616099751,6.63956,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1726616100913,2.3655,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1726616102635,6.63962,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1726616102845,7.95419988,2339.7,2339.3,4.27476]
["bitfinex","ETHUSD",1726616103048,7.95419988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616103230,12.22835988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616103425,7.95419988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616103632,12.22838988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616103827,7.95419988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616104058,12.22834988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616104358,7.95419988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616104718,12.22838988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616104916,7.95419988,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616105122,6.63962,2339.7,2339.2,9.66336]
["bitfinex","ETHUSD",1726616105457,6.63962,2339.7,2339.2,11.18315151]
["bitfinex","ETHUSD",1726616105752,8.80838862,2339.9,2339.5,2.3256]
["bitfinex","ETHUSD",1726616105951,2.23261862,2339.9,2339.5,6.5999]
["bitfinex","ETHUSD",1726616106261,4.27367,2340.0,2339.6,0.81196915]
["bitfinex","ETHUSD",1726616106556,4.27367,2340.0,2339.5,6.5999]
["bitfinex","ETHUSD",1726616106761,2.302,2339.9,2339.5,6.5999]
["bitfinex","ETHUSD",1726616114071,4.53484424,2339.9,2339.5,6.5999]
["bitfinex","ETHUSD",1726616114929,4.53454825,2339.9,2339.5,6.5999]
["bitfinex","ETHUSD",1726616115133,2.302,2339.6,2339.3,2.3256]
["bitfinex","ETHUSD",1726616116077,2.302,2339.6,2339.3,6.60036]
["bitfinex","ETHUSD",1726616116448,2.302,2339.6,2339.3,2.3256]
["bitfinex","ETHUSD",1726616120436,2.23254825,2339.8,2339.4,1.51979151]
["bitfinex","ETHUSD",1726616120633,2.23254825,2339.9,2339.6,2.4544]
["bitfinex","ETHUSD",1726616121052,2.23254825,2339.9,2339.6,6.72855]
["bitfinex","ETHUSD",1726616121248,4.65034825,2340.0,2339.6,6.72855]
["bitfinex","ETHUSD",1726616122677,8.92388825,2340.0,2339.6,2.4544]
["bitfinex","ETHUSD",1726616124218,2.23254825,2340.0,2339.6,4.37161066]
["bitfinex","ETHUSD",1726616124365,2.23254825,2340.1,2339.9,2.4346]
["bitfinex","ETHUSD",1726616124571,4.58718381,2340.2,2339.9,2.4346]
["bitfinex","ETHUSD",1726616125011,8.86034381,2340.2,2339.9,2.4346]
["bitfinex","ETHUSD",1726616125173,6.62806,2340.2,2339.9,2.4346]
["bitfinex","ETHUSD",1726616125924,8.86034381,2340.2,2339.9,2.4346]
["bitfinex","ETHUSD",1726616126302,6.62806,2340.2,2339.9,2.4346]
["bitfinex","ETHUSD",1726616126668,10.77843381,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616128413,6.50532381,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616128614,10.77837381,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616128910,10.77838381,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616129298,6.50362084,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616129967,10.77667084,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616130372,6.50362084,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616130571,10.77666084,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616130990,6.50362084,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616131821,4.27304,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616132590,6.50362084,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616132791,8.41877749,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616133092,6.18819665,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616133517,10.46127665,2340.3,2339.9,2.4346]
["bitfinex","ETHUSD",1726616134393,2.4013,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616135105,4.27321,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616135310,4.27321,2340.2,2339.7,2.84511048]
["bitfinex","ETHUSD",1726616135718,6.67434,2340.3,2339.7,2.84511048]
["bitfinex","ETHUSD",1726616135925,6.67434,2340.3,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616136434,10.94742,2340.3,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616137109,4.27324,2340.2,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616139607,4.27324,2340.2,2339.7,2.84511052]
["bitfinex","ETHUSD",1726616140145,4.27324,2340.2,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616141633,4.27332,2340.1,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616141806,6.67434,2340.3,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616142001,4.27316,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616143327,4.27316,2340.2,2339.7,2.45607142]
["bitfinex","ETHUSD",1726616145751,4.22316,2340.2,2339.7,2.45607142]
["bitfinex","ETHUSD",1726616147927,4.17316,2340.2,2339.7,2.45607142]
["bitfinex","ETHUSD",1726616150560,4.17316,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616150772,9.69788437,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616150919,6.50746,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616151121,10.78075,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616151360,6.50746,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616151565,4.17316,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616151934,8.4464,2340.2,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616152658,4.17316,2340.2,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616153164,4.27334,2340.1,2339.7,2.75963915]
["bitfinex","ETHUSD",1726616153333,4.27334,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616154281,4.17316,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616160261,8.44638,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616160465,8.44642,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616162019,8.4464,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616162169,8.4464,2340.2,2339.8,0.24560757]
["bitfinex","ETHUSD",1726616163193,4.27334,2340.1,2339.8,0.24560757]
["bitfinex","ETHUSD",1726616164305,4.27334,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616164718,8.54678,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616165018,4.27334,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616166113,8.54675,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616166419,4.27334,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616166711,4.49614202,2340.2,2339.7,2.3706]
["bitfinex","ETHUSD",1726616167007,4.2737,2339.9,2339.7,2.3706]
["bitfinex","ETHUSD",1726616167515,8.54732,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616167875,4.27364,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616168076,4.27361,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616169413,4.27372,2339.9,2339.7,2.3706]
["bitfinex","ETHUSD",1726616169729,4.27352,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616173200,4.27369,2339.9,2339.7,2.3706]
["bitfinex","ETHUSD",1726616186039,6.50737388,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616186040,4.2735,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616187504,6.50690646,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616187704,4.27334,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616190243,8.54675,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616190445,8.54675,2340.1,2339.7,2.76818675]
["bitfinex","ETHUSD",1726616190816,4.27334,2340.1,2339.7,2.76818675]
["bitfinex","ETHUSD",1726616191047,8.54675,2340.1,2339.7,2.76818675]
["bitfinex","ETHUSD",1726616192758,4.2735,2340.0,2339.7,2.76818675]
["bitfinex","ETHUSD",1726616199266,4.2735,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616207578,4.27333,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616207784,8.54676,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616208601,4.2735,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616208766,4.2735,2340.0,2339.7,2.76818631]
["bitfinex","ETHUSD",1726616214392,4.2735,2340.0,2339.7,2.3706]
["bitfinex","ETHUSD",1726616219603,4.27333,2340.1,2339.7,2.3706]
["bitfinex","ETHUSD",1726616219917,4.27333,2340.1,2339.9,2.4807]
["bitfinex","ETHUSD",1726616220119,4.27333,2340.1,2339.6,2.4807]
["bitfinex","ETHUSD",1726616220120,2.2951,2340.1,2339.6,2.4807]
["bitfinex","ETHUSD",1726616220324,4.27457,2339.5,2339.0,1.14501453]
["bitfinex","ETHUSD",1726616220524,4.27415,2339.7,2339.1,2.4807]
["bitfinex","ETHUSD",1726616220979,8.54836,2339.7,2339.1,2.4807]
["bitfinex","ETHUSD",1726616221199,4.27415,2339.7,2339.1,2.4807]
["bitfinex","ETHUSD",1726616221422,8.5483,2339.7,2339.2,3.18709545]
["bitfinex","ETHUSD",1726616221592,4.27426,2339.6,2339.2,3.18709545]
["bitfinex","ETHUSD",1726616222805,4.27445,2339.5,2339.2,3.18709545]
["bitfinex","ETHUSD",1726616223019,4.27445,2339.5,2339.2,2.397]
["bitfinex","ETHUSD",1726616226443,4.27461,2339.4,2339.2,2.397]
["bitfinex","ETHUSD",1726616226799,4.27461,2339.4,2339.0,3.40241453]
["bitfinex","ETHUSD",1726616226800,4.27498,2339.2,2339.0,3.40241453]
["bitfinex","ETHUSD",1726616227007,4.27498,2339.2,2339.0,1.14501453]
["bitfinex","ETHUSD",1726616227008,8.55028,2339.1,2339.0,1.14501453]
["bitfinex","ETHUSD",1726616227238,4.27543,2339.0,2338.7,2.2574]
["bitfinex","ETHUSD",1726616227911,4.27514,2339.1,2338.7,2.2574]
["bitfinex","ETHUSD",1726616228444,4.27539,2339.0,2338.7,2.2574]
["bitfinex","ETHUSD",1726616229829,4.27514,2339.1,2338.7,2.2574]
["bitfinex","ETHUSD",1726616231952,4.27499,2339.2,2338.7,2.2574]
["bitfinex","ETHUSD",1726616232112,4.2749,2339.3,2338.9,2.4868]
["bitfinex","ETHUSD",1726616232562,6.56515,2339.5,2339.0,1.51979151]
["bitfinex","ETHUSD",1726616232805,14.60872387,2340.1,2338.9,2.4868]
["bitfinex","ETHUSD",1726616232806,4.27429,2339.6,2339.3,2.4868]
["bitfinex","ETHUSD",1726616233242,4.27416,2339.7,2339.3,2.4868]
["bitfinex","ETHUSD",1726616234020,8.54832,2339.7,2339.3,2.4868]
["bitfinex","ETHUSD",1726616234272,4.27414,2339.7,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616234415,8.54831,2339.7,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616234753,4.27414,2339.7,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616235456,4.27414,2339.7,2339.3,3.40045011]
["bitfinex","ETHUSD",1726616235660,4.27414,2339.7,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616235815,4.27414,2339.7,2339.4,0.48347557]
["bitfinex","ETHUSD",1726616236016,4.27414,2339.7,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616236559,8.54831,2339.7,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616236758,8.5483,2339.7,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616240524,4.27426,2339.6,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616240726,4.27448,2339.5,2339.3,3.31496415]
["bitfinex","ETHUSD",1726616240935,8.54866,2339.6,2339.3,2.4868]
["bitfinex","ETHUSD",1726616241136,4.27442,2339.5,2339.3,2.4868]
["bitfinex","ETHUSD",1726616242663,4.27426,2339.6,2339.3,2.4868]
["bitfinex","ETHUSD",1726616242863,8.5486,2339.6,2339.3,2.4868]
["bitfinex","ETHUSD",1726616243039,4.27442,2339.5,2339.3,2.4868]
["bitfinex","ETHUSD",1726616244306,4.27442,2339.5,2339.1,2.284]
["bitfinex","ETHUSD",1726616244453,4.27442,2339.5,2339.1,3.367466]
["bitfinex","ETHUSD",1726616245150,4.2746,2339.4,2339.1,3.367466]
["bitfinex","ETHUSD",1726616246261,4.27486,2339.3,2339.1,2.284]
["bitfinex","ETHUSD",1726616246662,4.27497,2339.2,2338.8,2.4315]
["bitfinex","ETHUSD",1726616251709,4.27497,2339.2,2338.8,3.95129151]
["bitfinex","ETHUSD",1726616255300,4.27479,2339.3,2338.8,8.22697151]
["bitfinex","ETHUSD",1726616255507,4.27479,2339.3,2339.0,2.3742]
["bitfinex","ETHUSD",1726616280336,6.55005,2339.5,2338.7,2.4985]
["bitfinex","ETHUSD",1726616280337,2.4927,2339.2,2338.7,2.4985]
["bitfinex","ETHUSD",1726616280683,4.27516,2339.1,2338.7,6.77433]
["bitfinex","ETHUSD",1726616280860,4.27516,2339.1,2338.8,1.82222332]
["bitfinex","ETHUSD",1726616281065,4.27516,2339.1,2338.8,1.25700715]
["bitfinex","ETHUSD",1726616282129,8.54984,2339.3,2338.9,2.4821]
["bitfinex","ETHUSD",1726616282571,4.27497,2339.2,2338.9,2.4821]
["bitfinex","ETHUSD",1726616282734,4.27497,2339.2,2338.9,3.86313987]
["bitfinex","ETHUSD",1726616283174,4.27497,2339.2,2338.9,2.4821]
["bitfinex","ETHUSD",1726616283377,4.27518,2339.1,2338.9,2.4821]
["bitfinex","ETHUSD",1726616283929,4.27497,2339.2,2338.9,2.4821]
["bitfinex","ETHUSD",1726616284870,4.27498,2339.2,2338.7,2.2626]
["bitfinex","ETHUSD",1726616285174,4.27525,2339.1,2338.7,2.2626]
["bitfinex","ETHUSD",1726616285374,4.27498,2339.2,2338.9,2.3845]
["bitfinex","ETHUSD",1726616286074,6.56395,2339.4,2338.9,2.3845]
["bitfinex","ETHUSD",1726616286075,4.27479,2339.3,2338.9,2.3845]
["bitfinex","ETHUSD",1726616286776,4.27499,2339.2,2338.9,2.3845]
["bitfinex","ETHUSD",1726616286950,4.27499,2339.2,2338.9,3.32582947]
["bitfinex","ETHUSD",1726616288332,4.27479,2339.3,2338.9,3.32582947]
["bitfinex","ETHUSD",1726616288333,4.27479,2339.3,2339.0,2.3767]
["bitfinex","ETHUSD",1726616289193,4.27479,2339.3,2339.0,3.89649151]
["bitfinex","ETHUSD",1726616290570,8.54975,2339.3,2339.0,3.89649151]
["bitfinex","ETHUSD",1726616290752,4.27479,2339.3,2339.0,3.89649151]
["bitfinex","ETHUSD",1726616290952,4.27479,2339.3,2339.0,4.93116492]
["bitfinex","ETHUSD",1726616292451,2.3465,2339.9,2339.3,6.55464]
["bitfinex","ETHUSD",1726616292703,10.1020206,2340.2,2339.5,2.28]
["bitfinex","ETHUSD",1726616292704,4.58151716,2340.1,2339.5,2.28]
["bitfinex","ETHUSD",1726616292903,4.27418,2339.7,2339.5,2.28]
["bitfinex","ETHUSD",1726616293058,4.27416,2339.7,2339.5,2.28]
["bitfinex","ETHUSD",1726616298198,4.27387,2339.8,2339.5,2.28]
["bitfinex","ETHUSD",1726616304389,8.54761,2339.9,2339.5,2.28]
["bitfinex","ETHUSD",1726616304686,8.54756,2339.9,2339.5,2.28]
["bitfinex","ETHUSD",1726616304918,4.27378,2339.9,2339.5,2.28]
["bitfinex","ETHUSD",1726616305142,8.54756,2339.9,2339.6,0.80743715]
["bitfinex","ETHUSD",1726616305521,4.27378,2339.9,2339.6,0.80743715]
["bitfinex","ETHUSD",1726616307274,4.27378,2339.9,2339.5,2.28]
["bitfinex","ETHUSD",1726616307704,2.3623,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1726616307909,6.63627,2339.8,2339.3,8.24725151]
["bitfinex","ETHUSD",1726616309093,4.27397,2339.8,2339.4,2.4205]
["bitfinex","ETHUSD",1726616309281,4.27397,2339.8,2339.5,0.82149515]
["bitfinex","ETHUSD",1726616320134,4.27397,2339.8,2339.5,2.34128666]
["bitfinex","ETHUSD",1726616320333,6.62344,2340.0,2339.5,6.61569666]
["bitfinex","ETHUSD",1726616320334,4.27371,2339.9,2339.5,6.61569666]
["bitfinex","ETHUSD",1726616320563,4.27371,2339.9,2339.5,2.34128666]
["bitfinex","ETHUSD",1726616320862,4.27371,2339.9,2339.6,0.90362867]
["bitfinex","ETHUSD",1726616325289,4.27371,2339.9,2339.5,2.34128666]
["bitfinex","ETHUSD",1726616329158,6.68467,2339.7,2339.2,2.3866]
["bitfinex","ETHUSD",1726616329498,6.68467,2339.7,2339.1,4.27504]
["bitfinex","ETHUSD",1726616329499,2.4106,2339.7,2339.1,4.27504]
["bitfinex","ETHUSD",1726616329704,2.4106,2339.4,2339.0,8.18170151]
["bitfinex","ETHUSD",1726616329870,6.68523,2339.4,2339.1,1.24571315]
["bitfinex","ETHUSD",1726616330260,4.27481,2339.3,2338.8,3.81569151]
["bitfinex","ETHUSD",1726616330406,6.68521,2339.4,2338.8,3.81569151]
["bitfinex","ETHUSD",1726616330611,6.68521,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1726616331413,2.4106,2339.4,2339.0,1.51979151]
["bitfinex","ETHUSD",1726616331613,2.4106,2339.4,2339.0,6.60412966]
["bitfinex","ETHUSD",1726616331813,4.27454,2339.5,2339.2,1.51979151]
["bitfinex","ETHUSD",1726616332402,2.2674,2339.6,2339.2,1.51979151]
["bitfinex","ETHUSD",1726616333785,6.54164,2339.6,2339.2,1.51979151]
["bitfinex","ETHUSD",1726616333987,6.54164,2339.6,2339.3,0.80907215]
["bitfinex","ETHUSD",1726616334485,2.2674,2339.6,2339.3,0.80907215]
["bitfinex","ETHUSD",1726616335084,8.54833,2339.7,2339.3,0.80907215]
["bitfinex","ETHUSD",1726616335285,4.27416,2339.7,2339.4,2.4482]
["bitfinex","ETHUSD",1726616335490,2.305,2339.8,2339.4,2.4482]
["bitfinex","ETHUSD",1726616335491,6.57897,2339.8,2339.4,2.4482]
["bitfinex","ETHUSD",1726616335691,6.57897,2339.8,2339.4,3.35339137]
["bitfinex","ETHUSD",1726616336321,7.42,2340.0,2339.6,1.51979151]
["bitfinex","ETHUSD",1726616336475,6.56102,2340.1,2339.6,1.51979151]
["bitfinex","ETHUSD",1726616336681,4.27366,2340.0,2339.6,1.51979151]
["bitfinex","ETHUSD",1726616336980,4.27366,2340.0,2339.6,2.4227888]
["bitfinex","ETHUSD",1726616342500,4.27366,2340.0,2339.7,2.26]
["bitfinex","ETHUSD",1726616343101,4.27332,2340.1,2339.7,2.26]
["bitfinex","ETHUSD",1726616343723,4.27352,2340.0,2339.7,2.26]
["bitfinex","ETHUSD",1726616344622,4.27333,2340.1,2339.7,2.26]
["bitfinex","ETHUSD",1726616344787,4.27333,2340.1,2339.8,0.95219502]
["bitfinex","ETHUSD",1726616349051,6.61841,2340.0,2339.6,4.7888888]
["bitfinex","ETHUSD",1726616349253,4.27351,2340.0,2339.6,4.7888888]
["bitfinex","ETHUSD",1726616356152,4.27334,2340.1,2339.6,9.0630988]
["bitfinex","ETHUSD",1726616356361,4.27351,2340.0,2339.6,9.0630988]
["bitfinex","ETHUSD",1726616358277,6.61805,2340.2,2339.8,1.51979151]
["bitfinex","ETHUSD",1726616358437,6.61805,2340.2,2339.9,0.57938315]
["bitfinex","ETHUSD",1726616358771,6.61805,2340.2,2339.8,1.51979151]
["bitfinex","ETHUSD",1726616358965,4.27333,2340.1,2339.8,1.51979151]
["bitfinex","ETHUSD",1726616359669,6.61805,2340.2,2339.8,1.60525907]
["bitfinex","ETHUSD",1726616359832,6.61805,2340.2,2339.8,1.51979151]
["bitfinex","ETHUSD",1726616361391,6.61805,2340.2,2339.9,2.4614]
["bitfinex","ETHUSD",1726616361561,6.61805,2340.2,2339.9,3.28691215]
["bitfinex","ETHUSD",1726616362934,4.27315,2340.2,2339.9,3.28691215]
["bitfinex","ETHUSD",1726616363277,0.0392141,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726616363580,0.0392141,2340.5,2340.3,0.08544897]
["bitfinex","ETHUSD",1726616363747,0.0392141,2340.5,2340.3,0.08544779]
["bitfinex","ETHUSD",1726616364177,0.0392141,2340.5,2340.2,1.51979151]
["bitfinex","ETHUSD",1726616364388,0.0392141,2340.5,2340.2,2.76349766]
["bitfinex","ETHUSD",1726616365370,0.0392141,2340.5,2340.4,2.3987]
["bitfinex","ETHUSD",1726616366463,0.0392141,2340.5,2340.2,7.03662766]
["bitfinex","ETHUSD",1726616366665,0.0392141,2340.5,2340.2,2.76349766]
["bitfinex","ETHUSD",1726616366839,4.3118141,2340.5,2340.2,2.76349766]
["bitfinex","ETHUSD",1726616367975,0.0392141,2340.5,2340.2,2.76349766]
["bitfinex","ETHUSD",1726616369248,0.0392141,2340.5,2340.3,0.94645977]
["bitfinex","ETHUSD",1726616371340,4.3118141,2340.5,2340.2,2.76349766]
["bitfinex","ETHUSD",1726616373782,0.0392141,2340.5,2340.4,1.51979151]
["bitfinex","ETHUSD",1726616373944,0.0392141,2340.5,2340.4,8.04976151]
["bitfinex","ETHUSD",1726616377583,0.0392141,2340.5,2340.4,3.77699151]
["bitfinex","ETHUSD",1726616377790,0.0392141,2340.5,2340.4,13.67916928]
["bitfinex","ETHUSD",1726616377942,0.0392141,2340.5,2340.4,12.32253151]
["bitfinex","ETHUSD",1726616378484,0.0392141,2340.5,2340.4,12.87253151]
["bitfinex","ETHUSD",1726616380264,0.0392141,2340.5,2340.4,12.32253151]
["bitfinex","ETHUSD",1726616392045,0.0392141,2340.5,2340.4,12.87253151]
["bitfinex","ETHUSD",1726616392241,0.0392141,2340.5,2340.4,14.58707366]
["bitfinex","ETHUSD",1726616395759,0.0392141,2340.5,2340.4,14.03707366]
["bitfinex","ETHUSD",1726616408315,0.0392141,2340.5,2340.4,14.58707366]
["bitfinex","ETHUSD",1726616414225,0.0392141,2340.5,2340.4,7.50710366]
["bitfinex","ETHUSD",1726616414388,0.0392141,2340.5,2340.4,12.55823151]
["bitfinex","ETHUSD",1726616415931,0.0392141,2340.5,2340.4,13.10823151]
["bitfinex","ETHUSD",1726616419403,0.0392141,2340.5,2340.4,17.38100151]
["bitfinex","ETHUSD",1726616419618,0.0392141,2340.5,2340.4,13.10823151]
["bitfinex","ETHUSD",1726616421822,0.0392141,2340.5,2340.4,16.10823151]
["bitfinex","ETHUSD",1726616422023,0.0392141,2340.5,2340.4,17.71905466]
["bitfinex","ETHUSD",1726616423607,0.0392141,2340.5,2340.4,21.99182466]
["bitfinex","ETHUSD",1726616423811,0.0392141,2340.5,2340.4,17.71905466]
["bitfinex","ETHUSD",1726616424732,0.0392141,2340.5,2340.4,21.99182466]
["bitfinex","ETHUSD",1726616425061,0.0392141,2340.5,2340.4,17.71905466]
["bitfinex","ETHUSD",1726616429765,0.0392141,2340.5,2340.4,15.22615466]
["bitfinex","ETHUSD",1726616430434,0.0392141,2340.5,2340.4,17.71735466]
["bitfinex","ETHUSD",1726616443674,0.0392141,2340.5,2340.4,21.99012466]
["bitfinex","ETHUSD",1726616443884,0.0392141,2340.5,2340.4,25.13402427]
["bitfinex","ETHUSD",1726616444185,0.0392141,2340.5,2340.4,21.99012466]
["bitfinex","ETHUSD",1726616444394,0.0392141,2340.5,2340.4,26.26289466]
["bitfinex","ETHUSD",1726616446998,0.0392141,2340.5,2340.4,21.99012466]
["bitfinex","ETHUSD",1726616447364,0.0392141,2340.5,2340.4,25.99012466]
["bitfinex","ETHUSD",1726616448404,0.0392141,2340.5,2340.4,21.99012466]
["bitfinex","ETHUSD",1726616449657,0.0392141,2340.5,2340.4,20.47033315]
["bitfinex","ETHUSD",1726616449866,0.0392141,2340.5,2340.4,21.99012466]
["bitfinex","ETHUSD",1726616450253,0.0392141,2340.5,2340.4,25.99012466]
["bitfinex","ETHUSD",1726616453061,0.0392141,2340.5,2340.4,30.26289466]
["bitfinex","ETHUSD",1726616455554,0.0392141,2341.2,2341.0,2.4474]
["bitfinex","ETHUSD",1726616455755,0.0392141,2341.2,2341.1,16.44988225]
["bitfinex","ETHUSD",1726616457390,0.0392141,2341.2,2341.1,20.44988225]
["bitfinex","ETHUSD",1726616460656,0.0392141,2341.2,2341.1,26.98706]
["bitfinex","ETHUSD",1726616466520,0.0392141,2341.2,2341.1,22.98706]
["bitfinex","ETHUSD",1726616466731,0.0392141,2341.2,2341.1,25.43774515]
["bitfinex","ETHUSD",1726616468426,0.0392141,2341.2,2341.1,26.001342]
["bitfinex","ETHUSD",1726616469740,0.0392141,2341.2,2341.1,30.001342]
["bitfinex","ETHUSD",1726616470432,7.42,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726616470606,2.3923141,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726616470927,2.3923141,2341.9,2341.8,5.79000151]
["bitfinex","ETHUSD",1726616472924,2.3923141,2341.9,2341.8,10.61021151]
["bitfinex","ETHUSD",1726616472925,2.5036141,2341.9,2341.8,10.61021151]
["bitfinex","ETHUSD",1726616473388,2.5036141,2341.9,2341.8,10.06021151]
["bitfinex","ETHUSD",1726616473732,2.5036141,2341.9,2341.8,11.21922146]
["bitfinex","ETHUSD",1726616474821,0.0392141,2341.9,2341.8,16.03943146]
["bitfinex","ETHUSD",1726616479007,0.0392141,2341.9,2341.8,19.03943146]
["bitfinex","ETHUSD",1726616480099,0.0392141,2341.9,2341.8,21.34743146]
["bitfinex","ETHUSD",1726616480679,0.0392141,2341.9,2341.8,25.34743146]
["bitfinex","ETHUSD",1726616483149,0.0392141,2341.9,2341.8,23.03943146]
["bitfinex","ETHUSD",1726616483795,0.0392141,2341.9,2341.8,19.03943146]
["bitfinex","ETHUSD",1726616491244,0.0392141,2341.9,2341.8,23.03943146]
["bitfinex","ETHUSD",1726616494186,2.3746141,2341.9,2341.8,1.15900995]
["bitfinex","ETHUSD",1726616494482,2.3746141,2341.9,2341.8,10.06021151]
["bitfinex","ETHUSD",1726616497823,2.3746141,2341.9,2341.2,4.27129]
["bitfinex","ETHUSD",1726616497824,2.3746141,2341.9,2341.6,0.56354118]
["bitfinex","ETHUSD",1726616497989,2.4225,2341.8,2341.6,1.51979151]
["bitfinex","ETHUSD",1726616498319,2.4225,2341.8,2341.3,5.17276589]
["bitfinex","ETHUSD",1726616498320,2.4225,2341.7,2341.3,1.51979151]
["bitfinex","ETHUSD",1726616498528,2.4225,2341.7,2341.2,4.71750179]
["bitfinex","ETHUSD",1726616498529,4.27043,2341.7,2341.2,4.71750179]
["bitfinex","ETHUSD",1726616498732,4.27043,2341.7,2341.0,4.27153]
["bitfinex","ETHUSD",1726616498733,2.4225,2341.5,2341.1,1.51979151]
["bitfinex","ETHUSD",1726616498889,2.4225,2341.5,2341.1,5.79127151]
["bitfinex","ETHUSD",1726616499406,2.4225,2341.5,2341.3,5.79086151]
["bitfinex","ETHUSD",1726616499780,2.4225,2341.5,2341.3,1.51979151]
["bitfinex","ETHUSD",1726616500121,2.4225,2341.5,2341.4,8.54188]
["bitfinex","ETHUSD",1726616500331,2.3651,2341.8,2341.7,4.27039]
["bitfinex","ETHUSD",1726616500532,2.3651,2341.8,2341.7,5.79018151]
["bitfinex","ETHUSD",1726616508416,0.0392141,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726616509014,0.0392141,2341.9,2341.8,4.35560493]
["bitfinex","ETHUSD",1726616509408,0.0392141,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726616510155,2.4495,2341.8,2341.7,5.79019151]
["bitfinex","ETHUSD",1726616510880,2.4495,2341.8,2341.6,4.27043]
["bitfinex","ETHUSD",1726616511244,2.4495,2341.8,2341.7,1.51979151]
["bitfinex","ETHUSD",1726616514883,2.4495,2341.8,2341.6,4.27043]
["bitfinex","ETHUSD",1726616516389,2.4495,2341.8,2341.6,8.54092]
["bitfinex","ETHUSD",1726616516884,2.4495,2341.8,2341.6,4.27043]
["bitfinex","ETHUSD",1726616519873,2.4495,2341.8,2341.4,5.79058151]
["bitfinex","ETHUSD",1726616520073,2.4495,2341.8,2341.4,10.06143151]
["bitfinex","ETHUSD",1726616520572,2.4495,2341.8,2341.4,5.79058151]
["bitfinex","ETHUSD",1726616523072,2.4495,2341.8,2341.6,1.51979151]
["bitfinex","ETHUSD",1726616527031,2.3312,2341.7,2341.2,7.27118]
["bitfinex","ETHUSD",1726616527186,2.3312,2341.7,2341.2,8.79097151]
["bitfinex","ETHUSD",1726616527526,2.3312,2341.6,2341.2,8.79097151]
["bitfinex","ETHUSD",1726616528106,2.3312,2341.6,2341.2,13.06218151]
["bitfinex","ETHUSD",1726616528692,2.3312,2341.6,2341.2,8.79097151]
["bitfinex","ETHUSD",1726616530020,2.3312,2341.6,2341.2,13.06219151]
["bitfinex","ETHUSD",1726616530736,2.3312,2341.6,2341.2,8.79097151]
["bitfinex","ETHUSD",1726616530918,2.2586,2341.5,2341.2,5.79097151]
["bitfinex","ETHUSD",1726616531091,2.2586,2341.5,2341.2,1.51979151]
["bitfinex","ETHUSD",1726616531294,2.2586,2341.5,2340.9,5.79164151]
["bitfinex","ETHUSD",1726616531295,2.2586,2341.3,2340.9,5.79164151]
["bitfinex","ETHUSD",1726616532130,2.2586,2341.3,2341.1,1.51979151]
["bitfinex","ETHUSD",1726616533518,2.2586,2341.2,2340.8,4.27192]
["bitfinex","ETHUSD",1726616533723,2.2586,2341.0,2340.6,4.27223]
["bitfinex","ETHUSD",1726616533923,2.2586,2341.0,2340.6,5.79202151]
["bitfinex","ETHUSD",1726616534106,2.2586,2341.0,2340.7,4.2721]
["bitfinex","ETHUSD",1726616534495,2.2586,2341.0,2340.8,1.51979151]
["bitfinex","ETHUSD",1726616542532,2.2586,2341.0,2340.4,4.27263]
["bitfinex","ETHUSD",1726616542533,3.338743,2341.0,2340.4,4.27263]
["bitfinex","ETHUSD",1726616542737,2.2586,2341.0,2340.6,5.79209151]
["bitfinex","ETHUSD",1726616544168,6.74666,2340.9,2340.6,1.51979151]
["bitfinex","ETHUSD",1726616544380,2.4748,2340.8,2340.6,1.51979151]
["bitfinex","ETHUSD",1726616545085,2.4812,2340.7,2340.3,1.51979151]
["bitfinex","ETHUSD",1726616545381,2.4812,2340.7,2340.5,1.51979151]
["bitfinex","ETHUSD",1726616549876,2.4812,2340.7,2340.3,5.79264151]
["bitfinex","ETHUSD",1726616550192,2.4812,2340.6,2340.3,1.51979151]
["bitfinex","ETHUSD",1726616551553,6.75362,2340.6,2340.3,1.51979151]
["bitfinex","ETHUSD",1726616551780,4.27242,2340.6,2340.3,1.51979151]
["bitfinex","ETHUSD",1726616552116,2.4672,2340.5,2340.3,5.79272151]
["bitfinex","ETHUSD",1726616556984,2.4672,2340.5,2340.3,1.51979151]
["bitfinex","ETHUSD",1726616558196,2.4672,2340.5,2340.3,5.79270151]
["bitfinex","ETHUSD",1726616560372,2.4672,2340.5,2340.2,0.44700525]
["bitfinex","ETHUSD",1726616560578,2.4672,2340.5,2340.1,4.27321]
["bitfinex","ETHUSD",1726616560805,2.4672,2340.5,2340.2,4.27311]
["bitfinex","ETHUSD",1726616561272,2.4672,2340.5,2340.1,8.54644]
["bitfinex","ETHUSD",1726616561675,2.4672,2340.5,2340.1,10.06623151]
["bitfinex","ETHUSD",1726616562409,2.4672,2340.5,2340.1,5.79300151]
["bitfinex","ETHUSD",1726616562579,2.4672,2340.5,2340.1,10.06617151]
["bitfinex","ETHUSD",1726616564765,4.27268,2340.5,2340.1,1.51979151]
["bitfinex","ETHUSD",1726616564996,2.4559,2340.4,2340.1,1.51979151]
["bitfinex","ETHUSD",1726616565412,2.4559,2340.4,2340.1,5.79310151]
["bitfinex","ETHUSD",1726616569110,2.4559,2340.4,2340.1,10.06641151]
["bitfinex","ETHUSD",1726616569502,2.4559,2340.4,2340.1,10.06632151]
["bitfinex","ETHUSD",1726616569675,2.4559,2340.4,2340.1,11.07295366]
["bitfinex","ETHUSD",1726616570271,2.4559,2340.4,2340.3,5.79274151]
["bitfinex","ETHUSD",1726616572219,2.2578,2340.7,2340.3,5.79274151]
["bitfinex","ETHUSD",1726616575932,2.2578,2340.6,2340.3,1.51979151]
["bitfinex","ETHUSD",1726616582300,2.2578,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1726616582538,2.2578,2340.6,2340.2,8.54606]
["bitfinex","ETHUSD",1726616582914,2.2578,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1726616584497,2.2578,2340.6,2340.3,5.79257151]
["bitfinex","ETHUSD",1726616584703,7.42,2341.1,2340.7,2.4204]
["bitfinex","ETHUSD",1726616584932,6.74184,2341.3,2341.0,1.51979151]
["bitfinex","ETHUSD",1726616589631,4.27134,2341.2,2340.8,5.79172151]
["bitfinex","ETHUSD",1726616589852,4.27134,2341.2,2340.8,1.51979151]
["bitfinex","ETHUSD",1726616590444,4.27152,2341.1,2340.8,1.51979151]
["bitfinex","ETHUSD",1726616591369,6.7172,2341.0,2340.6,4.27232]
["bitfinex","ETHUSD",1726616591568,6.7172,2341.0,2340.5,0.56382575]
["bitfinex","ETHUSD",1726616591569,8.5439,2340.9,2340.5,0.56382575]
["bitfinex","ETHUSD",1726616591753,3.54444,2340.8,2340.4,4.83642575]
["bitfinex","ETHUSD",1726616591955,2.4455,2340.8,2340.4,4.2726]
["bitfinex","ETHUSD",1726616592543,6.71737,2340.9,2340.4,5.79239151]
["bitfinex","ETHUSD",1726616592759,2.4455,2340.9,2340.6,1.51979151]
["bitfinex","ETHUSD",1726616593641,2.4455,2340.9,2340.6,5.79218151]
["bitfinex","ETHUSD",1726616594754,2.4455,2340.9,2340.6,1.51979151]
["bitfinex","ETHUSD",1726616598790,4.2717,2341.0,2340.6,3.95409151]
["bitfinex","ETHUSD",1726616600093,6.74402,2341.1,2340.7,4.27212]
["bitfinex","ETHUSD",1726616600094,2.4724,2341.1,2340.7,4.27212]
["bitfinex","ETHUSD",1726616600695,4.27172,2341.0,2340.6,3.95409151]
["bitfinex","ETHUSD",1726616602772,5.373284,2341.0,2340.6,3.95409151]
["bitfinex","ETHUSD",1726616604097,5.373284,2341.0,2340.6,8.22648151]
["bitfinex","ETHUSD",1726616604299,4.27172,2341.0,2340.6,8.22648151]
["bitfinex","ETHUSD",1726616604668,6.74391,2341.1,2340.6,8.22648151]
["bitfinex","ETHUSD",1726616605302,6.56554,2341.3,2341.0,1.51979151]
["bitfinex","ETHUSD",1726616605685,2.2944,2341.3,2341.0,1.51979151]
["bitfinex","ETHUSD",1726616606193,6.56555,2341.3,2341.0,1.51979151]
["bitfinex","ETHUSD",1726616615633,4.27142,2341.2,2340.9,2.2565]
["bitfinex","ETHUSD",1726616620438,6.56555,2341.3,2340.9,2.2565]
["bitfinex","ETHUSD",1726616621502,4.27135,2341.2,2340.9,2.2565]
["bitfinex","ETHUSD",1726616634452,4.27151,2341.1,2340.9,2.2565]
["bitfinex","ETHUSD",1726616634977,4.27139,2341.2,2340.9,2.2565]
["bitfinex","ETHUSD",1726616639075,4.2715,2341.1,2340.9,2.2565]
["bitfinex","ETHUSD",1726616640100,4.27167,2341.0,2340.5,8.10453151]
["bitfinex","ETHUSD",1726616641236,4.27188,2340.9,2340.5,8.10453151]
["bitfinex","ETHUSD",1726616641541,4.27188,2340.9,2340.5,3.83209151]
["bitfinex","ETHUSD",1726616641741,10.96279,2341.0,2340.5,8.10458151]
["bitfinex","ETHUSD",1726616641941,10.96275,2341.0,2340.5,8.10458151]
["bitfinex","ETHUSD",1726616642179,6.69097,2341.0,2340.5,8.10458151]
["bitfinex","ETHUSD",1726616643080,6.69097,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616643278,7.96634734,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616648187,12.23809734,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616648574,19.82097224,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616648947,18.02963885,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616649377,19.81979222,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616650427,18.30000071,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616650894,14.02825071,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616651099,12.23809734,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616661331,16.50984734,2341.0,2340.9,0.002]
["bitfinex","ETHUSD",1726616677533,4.27222,2340.7,2340.6,2.2972]
["bitfinex","ETHUSD",1726616680404,8.54444,2340.7,2340.6,2.2972]
["bitfinex","ETHUSD",1726616698747,4.27264,2340.5,2340.2,2.3589]
["bitfinex","ETHUSD",1726616698947,4.27264,2340.5,2340.3,0.663221]
["bitfinex","ETHUSD",1726616700550,1.79015337,2340.8,2340.5,2.4863]
["bitfinex","ETHUSD",1726616700798,7.7945318,2341.0,2340.7,6.579]
["bitfinex","ETHUSD",1726616701105,0.3745318,2341.0,2340.9,12.92031151]
["bitfinex","ETHUSD",1726616701385,0.3745318,2341.0,2340.9,17.21234266]
["bitfinex","ETHUSD",1726616702464,0.3745318,2341.0,2340.9,21.48420266]
["bitfinex","ETHUSD",1726616703370,0.3745318,2341.0,2340.9,25.48420266]
["bitfinex","ETHUSD",1726616704255,0.0392141,2341.9,2340.9,25.48420266]
["bitfinex","ETHUSD",1726616704476,0.0392141,2341.9,2341.8,3.80679151]
["bitfinex","ETHUSD",1726616707791,0.0392141,2341.9,2341.8,4.18747066]
["bitfinex","ETHUSD",1726616707995,0.0392141,2341.9,2341.8,2.66767915]
["bitfinex","ETHUSD",1726616708194,4.3092441,2341.9,2341.4,5.4934]
["bitfinex","ETHUSD",1726616708899,6.75956,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616709060,4.27069,2341.6,2341.4,2.4934]
["bitfinex","ETHUSD",1726616709582,4.27046,2341.7,2341.4,2.4934]
["bitfinex","ETHUSD",1726616713897,6.75964,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616714064,11.03002,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616714458,4.27044,2341.7,2341.4,2.4934]
["bitfinex","ETHUSD",1726616715282,4.27034,2341.8,2341.5,1.51979151]
["bitfinex","ETHUSD",1726616715477,8.54073,2341.8,2341.5,1.51979151]
["bitfinex","ETHUSD",1726616715681,8.54068,2341.8,2341.5,1.51979151]
["bitfinex","ETHUSD",1726616715996,4.27034,2341.8,2341.5,1.51979151]
["bitfinex","ETHUSD",1726616716209,8.54066,2341.8,2341.5,1.51979151]
["bitfinex","ETHUSD",1726616716401,8.54067,2341.8,2341.5,1.51979151]
["bitfinex","ETHUSD",1726616716603,4.27044,2341.7,2341.4,2.4934]
["bitfinex","ETHUSD",1726616716807,8.54067,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616717099,4.27032,2341.8,2341.4,3.32183715]
["bitfinex","ETHUSD",1726616719519,0.0392141,2341.9,2341.4,7.59275715]
["bitfinex","ETHUSD",1726616720308,4.27022,2341.8,2341.4,3.32183715]
["bitfinex","ETHUSD",1726616720511,4.27022,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616721582,8.54054,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616721783,8.54055,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616722102,4.27022,2341.8,2341.4,2.4934]
["bitfinex","ETHUSD",1726616722619,0.0392141,2341.9,2341.6,2.3111]
["bitfinex","ETHUSD",1726616724183,4.3092541,2341.9,2341.6,2.3111]
["bitfinex","ETHUSD",1726616725004,4.27022,2341.8,2341.6,2.3111]
["bitfinex","ETHUSD",1726616730124,0.0392141,2341.9,2341.7,1.51979151]
["bitfinex","ETHUSD",1726616730321,0.0392141,2341.9,2341.8,2.3585]
["bitfinex","ETHUSD",1726616735168,0.0392141,2341.9,2341.8,6.82951213]
["bitfinex","ETHUSD",1726616735459,0.0392141,2341.9,2341.8,11.64972213]
["bitfinex","ETHUSD",1726616735616,0.0392141,2341.9,2341.8,18.83453]
["bitfinex","ETHUSD",1726616735952,0.0392141,2341.9,2341.8,20.86996215]
["bitfinex","ETHUSD",1726616737629,0.0392141,2341.9,2341.8,16.59975215]
["bitfinex","ETHUSD",1726616737827,0.0392141,2341.9,2341.8,2.4739]
["bitfinex","ETHUSD",1726616738038,0.0392141,2341.9,2341.6,6.73028]
["bitfinex","ETHUSD",1726616739133,0.0392141,2341.9,2341.7,4.27037]
["bitfinex","ETHUSD",1726616739365,0.0392141,2341.9,2341.7,5.79016151]
["bitfinex","ETHUSD",1726616739953,0.0392141,2341.9,2341.7,4.27037]
["bitfinex","ETHUSD",1726616740180,0.0392141,2341.9,2341.8,0.673007]
["bitfinex","ETHUSD",1726616740320,0.0392141,2341.9,2341.8,4.943217]
["bitfinex","ETHUSD",1726616740519,0.0392141,2341.9,2341.8,0.673007]
["bitfinex","ETHUSD",1726616741533,0.0392141,2341.9,2341.8,4.943217]
["bitfinex","ETHUSD",1726616741844,0.0392141,2341.9,2341.8,0.673007]
["bitfinex","ETHUSD",1726616742445,0.0392141,2341.9,2341.8,7.402917]
["bitfinex","ETHUSD",1726616746830,0.0392141,2341.9,2341.8,11.673127]
["bitfinex","ETHUSD",1726616755971,0.0392141,2341.9,2341.8,12.23608185]
["bitfinex","ETHUSD",1726616758641,0.0392141,2341.9,2341.8,11.673127]
["bitfinex","ETHUSD",1726616759353,0.0392141,2341.9,2341.8,12.23607202]
["bitfinex","ETHUSD",1726616760461,0.0392141,2341.9,2341.8,16.50628202]
["bitfinex","ETHUSD",1726616760648,0.0392141,2341.9,2341.8,20.05628202]
["bitfinex","ETHUSD",1726616760856,0.0392141,2341.9,2341.8,20.95701401]
["bitfinex","ETHUSD",1726616761460,0.0392141,2341.9,2341.8,19.493337]
["bitfinex","ETHUSD",1726616761659,0.0392141,2341.9,2341.8,20.95643196]
["bitfinex","ETHUSD",1726616762192,0.0392141,2341.9,2341.8,20.05606583]
["bitfinex","ETHUSD",1726616764294,0.0392141,2341.9,2341.8,25.22657389]
["bitfinex","ETHUSD",1726616764502,7.42,2342.5,2342.4,10.82234]
["bitfinex","ETHUSD",1726616764681,0.0392141,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1726616770317,0.0392141,2342.6,2342.5,10.90925265]
["bitfinex","ETHUSD",1726616772512,0.0392141,2342.6,2342.5,11.37388]
["bitfinex","ETHUSD",1726616772711,0.0392141,2342.6,2342.5,14.37388]
["bitfinex","ETHUSD",1726616772890,0.0392141,2342.6,2342.5,18.37388]
["bitfinex","ETHUSD",1726616773091,0.0392141,2342.6,2342.5,20.97602996]
["bitfinex","ETHUSD",1726616773676,0.0392141,2342.6,2342.5,25.24496996]
["bitfinex","ETHUSD",1726616774319,0.0392141,2342.6,2342.5,20.97602996]
["bitfinex","ETHUSD",1726616774836,0.0392141,2342.6,2342.5,10.87108996]
["bitfinex","ETHUSD",1726616774974,0.0392141,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726616776438,0.0392141,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1726616776612,0.0392141,2342.6,2342.5,4.35431091]
["bitfinex","ETHUSD",1726616776814,0.0392141,2342.6,2342.5,8.62325051]
["bitfinex","ETHUSD",1726616777740,0.0392141,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1726616777900,0.0392141,2342.6,2342.5,13.38798568]
["bitfinex","ETHUSD",1726616778811,0.0392141,2342.6,2342.5,16.38798568]
["bitfinex","ETHUSD",1726616780940,0.0392141,2342.6,2342.5,20.65692568]
["bitfinex","ETHUSD",1726616781407,0.0392141,2342.6,2342.5,16.38798568]
["bitfinex","ETHUSD",1726616781926,0.0392141,2342.6,2342.5,20.65692568]
["bitfinex","ETHUSD",1726616782128,0.0392141,2342.6,2342.5,24.65692568]
["bitfinex","ETHUSD",1726616783316,0.0392141,2342.6,2342.5,28.92586568]
["bitfinex","ETHUSD",1726616783525,0.0392141,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726616783729,0.0392141,2343.3,2343.2,7.5503528]
["bitfinex","ETHUSD",1726616786468,0.0392141,2343.3,2343.2,8.1003528]
["bitfinex","ETHUSD",1726616786966,2.3327141,2343.3,2342.8,4.26825]
["bitfinex","ETHUSD",1726616787167,2.3327141,2343.3,2342.6,3.0]
["bitfinex","ETHUSD",1726616787168,2.3327141,2343.3,2342.6,7.26863]
["bitfinex","ETHUSD",1726616787351,2.3327141,2343.3,2342.7,7.5512528]
["bitfinex","ETHUSD",1726616787668,2.3327141,2343.3,2342.8,4.26838]
["bitfinex","ETHUSD",1726616788584,2.3327141,2343.3,2342.7,3.2826928]
["bitfinex","ETHUSD",1726616788719,4.26776,2343.2,2342.7,3.2826928]
["bitfinex","ETHUSD",1726616788926,2.4635,2343.1,2342.7,3.2826928]
["bitfinex","ETHUSD",1726616790767,2.4635,2343.1,2342.6,9.15454285]
["bitfinex","ETHUSD",1726616790768,2.4635,2343.0,2342.6,9.15454285]
["bitfinex","ETHUSD",1726616791565,2.4635,2343.0,2342.5,3.2826928]
["bitfinex","ETHUSD",1726616791736,2.4302,2342.7,2342.3,3.2826928]
["bitfinex","ETHUSD",1726616791938,0.0392141,2343.3,2342.1,2.3794]
["bitfinex","ETHUSD",1726616791939,2.4302,2342.5,2342.1,3.2826928]
["bitfinex","ETHUSD",1726616792172,3.100099,2342.5,2341.9,3.2826928]
["bitfinex","ETHUSD",1726616792375,2.4302,2342.5,2341.8,4.27009]
["bitfinex","ETHUSD",1726616792529,4.26922,2342.4,2341.9,4.27003]
["bitfinex","ETHUSD",1726616792730,4.26922,2342.4,2342.0,4.26985]
["bitfinex","ETHUSD",1726616793177,4.269,2342.5,2342.0,4.26985]
["bitfinex","ETHUSD",1726616793334,2.3435,2342.4,2342.0,4.26985]
["bitfinex","ETHUSD",1726616793535,2.3435,2342.2,2341.7,7.5529228]
["bitfinex","ETHUSD",1726616793737,2.3435,2342.2,2341.7,3.2826928]
["bitfinex","ETHUSD",1726616793960,4.26968,2342.1,2341.6,4.27046]
["bitfinex","ETHUSD",1726616794164,2.3435,2342.0,2341.6,4.27046]
["bitfinex","ETHUSD",1726616794842,2.3435,2342.0,2341.7,3.0]
["bitfinex","ETHUSD",1726616795177,2.3435,2342.0,2341.7,12.28090608]
["bitfinex","ETHUSD",1726616796875,2.3435,2342.0,2341.8,4.27019]
["bitfinex","ETHUSD",1726616802250,2.3435,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726616802485,2.2651,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1726616805490,2.2651,2342.3,2341.8,8.5403]
["bitfinex","ETHUSD",1726616805691,2.2651,2342.3,2341.9,1.65508361]
["bitfinex","ETHUSD",1726616809201,2.2651,2342.3,2341.9,5.92498361]
["bitfinex","ETHUSD",1726616809401,2.2651,2342.3,2342.0,4.26982]
["bitfinex","ETHUSD",1726616809998,2.2651,2342.3,2341.9,4.93777641]
["bitfinex","ETHUSD",1726616810961,2.2651,2342.3,2341.9,9.29305977]
["bitfinex","ETHUSD",1726616811291,2.2651,2342.3,2341.9,9.20766641]
["bitfinex","ETHUSD",1726616815357,2.2651,2342.3,2342.0,1.58792264]
["bitfinex","ETHUSD",1726616815784,2.2651,2342.3,2342.0,5.85772264]
["bitfinex","ETHUSD",1726616818060,2.2506,2342.2,2341.7,7.27026]
["bitfinex","ETHUSD",1726616818288,2.2506,2342.2,2341.8,4.27013]
["bitfinex","ETHUSD",1726616820213,2.2506,2342.2,2341.9,4.26987]
["bitfinex","ETHUSD",1726616820365,2.2506,2342.2,2342.0,4.26976]
["bitfinex","ETHUSD",1726616820560,2.2506,2342.2,2342.1,1.18223228]
["bitfinex","ETHUSD",1726616821858,2.2506,2342.2,2341.9,8.5398]
["bitfinex","ETHUSD",1726616822218,2.2506,2342.2,2341.9,8.53981]
["bitfinex","ETHUSD",1726616822370,2.2506,2342.2,2341.9,4.26987]
["bitfinex","ETHUSD",1726616822768,2.2506,2342.2,2341.9,8.53981]
["bitfinex","ETHUSD",1726616822998,2.2506,2342.2,2341.9,4.26987]
["bitfinex","ETHUSD",1726616824263,2.2506,2342.2,2341.9,5.75215328]
["bitfinex","ETHUSD",1726616827396,6.67187,2342.1,2341.7,3.0]
["bitfinex","ETHUSD",1726616827614,2.4021,2342.0,2341.7,7.27036]
["bitfinex","ETHUSD",1726616828310,2.4021,2342.0,2341.8,4.27019]
["bitfinex","ETHUSD",1726616828464,2.4021,2342.0,2341.9,0.727019]
["bitfinex","ETHUSD",1726616830865,2.4021,2342.0,2341.6,4.27047]
["bitfinex","ETHUSD",1726616835074,2.4021,2342.0,2341.7,4.26899812]
["bitfinex","ETHUSD",1726616835979,2.4021,2342.0,2341.6,8.54096]
["bitfinex","ETHUSD",1726616836505,2.4021,2342.0,2341.7,0.56298945]
["bitfinex","ETHUSD",1726616837225,2.4021,2342.0,2341.6,8.54096]
["bitfinex","ETHUSD",1726616837516,2.4021,2342.0,2341.7,0.56296073]
["bitfinex","ETHUSD",1726616837749,2.4021,2342.0,2341.8,0.56296073]
["bitfinex","ETHUSD",1726616837944,2.4021,2342.0,2341.6,8.54096]
["bitfinex","ETHUSD",1726616838247,2.4021,2342.0,2341.7,0.56296884]
["bitfinex","ETHUSD",1726616838534,2.4021,2342.0,2341.8,0.56296884]
["bitfinex","ETHUSD",1726616838709,2.4021,2342.0,2341.6,9.96911528]
["bitfinex","ETHUSD",1726616838710,2.4021,2342.0,2341.6,5.69862528]
["bitfinex","ETHUSD",1726616838911,2.4021,2342.0,2341.7,0.56295592]
["bitfinex","ETHUSD",1726616839137,2.4021,2342.0,2341.8,0.56295592]
["bitfinex","ETHUSD",1726616839344,2.4021,2342.0,2341.6,9.96910528]
["bitfinex","ETHUSD",1726616839492,2.4021,2342.0,2341.7,0.56293205]
["bitfinex","ETHUSD",1726616839698,2.4021,2342.0,2341.8,0.56293205]
["bitfinex","ETHUSD",1726616839940,2.4021,2342.0,2341.7,1.51498978]
["bitfinex","ETHUSD",1726616841121,2.4021,2342.0,2341.8,0.56293906]
["bitfinex","ETHUSD",1726616843430,2.4021,2342.0,2341.7,1.51498978]
["bitfinex","ETHUSD",1726616843960,2.4021,2342.0,2341.7,5.78537978]
["bitfinex","ETHUSD",1726616844143,2.4021,2342.0,2341.8,0.56293981]
["bitfinex","ETHUSD",1726616844321,2.4021,2342.0,2341.7,7.02386051]
["bitfinex","ETHUSD",1726616847168,2.4021,2342.0,2341.8,0.56293632]
["bitfinex","ETHUSD",1726616847532,2.4021,2342.0,2341.7,7.02386051]
["bitfinex","ETHUSD",1726616847733,2.4021,2342.0,2341.7,5.78537978]
["bitfinex","ETHUSD",1726616849054,2.4021,2342.0,2341.8,0.56294011]
["bitfinex","ETHUSD",1726616849247,2.4021,2342.0,2341.7,5.78537978]
["bitfinex","ETHUSD",1726616850634,2.4021,2342.0,2341.7,6.3482963]
["bitfinex","ETHUSD",1726616851030,2.4021,2342.0,2341.7,5.78537978]
["bitfinex","ETHUSD",1726616851481,2.4021,2342.0,2341.8,4.2702]
["bitfinex","ETHUSD",1726616851774,8.53887,2342.3,2342.1,4.26949]
["bitfinex","ETHUSD",1726616851775,2.3782,2342.3,2342.1,4.26949]
["bitfinex","ETHUSD",1726616851926,2.3782,2342.3,2342.2,5.78447978]
["bitfinex","ETHUSD",1726616852767,2.3782,2342.3,2342.2,1.51498978]
["bitfinex","ETHUSD",1726616853446,2.3782,2342.3,2342.2,5.78447978]
["bitfinex","ETHUSD",1726616853646,2.259,2342.6,2342.3,4.26929]
["bitfinex","ETHUSD",1726616855681,2.259,2342.6,2342.2,2.52038676]
["bitfinex","ETHUSD",1726616855858,2.259,2342.6,2342.2,1.51498978]
["bitfinex","ETHUSD",1726616856061,2.259,2342.6,2342.2,5.78437978]
["bitfinex","ETHUSD",1726616860890,4.26825,2342.9,2342.4,1.51498978]
["bitfinex","ETHUSD",1726616861093,11.68815,2343.0,2342.4,1.51498978]
["bitfinex","ETHUSD",1726616861094,2.4571,2342.8,2342.6,1.51498978]
["bitfinex","ETHUSD",1726616864668,2.4571,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726616864967,2.4833,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1726616865499,2.4833,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726616865707,2.4833,2343.1,2343.0,1.51498978]
["bitfinex","ETHUSD",1726616866189,2.4833,2343.1,2342.8,10.05164978]
["bitfinex","ETHUSD",1726616866598,2.4833,2343.1,2342.8,5.78325978]
["bitfinex","ETHUSD",1726616871107,2.4833,2343.1,2342.8,4.26827]
["bitfinex","ETHUSD",1726616871296,4.26804,2343.0,2342.4,10.05298978]
["bitfinex","ETHUSD",1726616871620,2.4604,2342.9,2342.5,4.26885]
["bitfinex","ETHUSD",1726616875735,2.4604,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726616879496,2.4604,2342.9,2342.6,9.54259598]
["bitfinex","ETHUSD",1726616879697,2.4604,2342.9,2342.6,6.78892576]
["bitfinex","ETHUSD",1726616881308,2.4604,2342.9,2342.6,5.78364978]
["bitfinex","ETHUSD",1726616884222,2.4604,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726616884632,2.4581,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726616886360,2.4581,2343.2,2342.9,4.26817]
["bitfinex","ETHUSD",1726616887066,6.72587,2343.2,2342.7,4.26843]
["bitfinex","ETHUSD",1726616887461,6.72587,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1726616890358,10.9937,2343.2,2342.7,4.26857]
["bitfinex","ETHUSD",1726616890558,10.9937,2343.2,2342.2,3.0]
["bitfinex","ETHUSD",1726616890559,2.4752,2342.9,2342.4,4.26897]
["bitfinex","ETHUSD",1726616892024,2.4752,2342.9,2342.6,4.26873]
["bitfinex","ETHUSD",1726616892863,2.4752,2342.9,2342.4,8.53796]
["bitfinex","ETHUSD",1726616893021,2.4752,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1726616896354,2.4752,2342.9,2342.6,4.26865]
["bitfinex","ETHUSD",1726616897230,2.4752,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726616902153,2.4752,2342.9,2342.6,4.83121714]
["bitfinex","ETHUSD",1726616902477,2.4752,2342.9,2342.7,4.26851]
["bitfinex","ETHUSD",1726616905146,2.4752,2342.9,2342.7,4.83085308]
["bitfinex","ETHUSD",1726616905352,2.4752,2342.9,2342.7,4.26851]
["bitfinex","ETHUSD",1726616909212,2.4752,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726616909581,2.4752,2342.9,2342.7,0.56232857]
["bitfinex","ETHUSD",1726616909788,2.4752,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726616909988,2.4752,2342.9,2342.7,0.56234075]
["bitfinex","ETHUSD",1726616910307,2.4752,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726616910459,2.4752,2342.9,2342.7,0.5623411]
["bitfinex","ETHUSD",1726616910654,2.4752,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726616910862,2.4752,2342.9,2342.5,4.26881]
["bitfinex","ETHUSD",1726616911087,2.4752,2342.9,2342.6,0.56241659]
["bitfinex","ETHUSD",1726616911273,2.4752,2342.9,2342.5,4.26881]
["bitfinex","ETHUSD",1726616911472,2.4752,2342.9,2342.6,0.56242224]
["bitfinex","ETHUSD",1726616911803,6.7435,2342.9,2342.4,4.26899]
["bitfinex","ETHUSD",1726616912002,4.2683,2342.9,2342.4,4.26899]
["bitfinex","ETHUSD",1726616912306,4.2684,2342.8,2342.5,0.56243299]
["bitfinex","ETHUSD",1726616912455,4.2684,2342.8,2342.3,5.16913279]
["bitfinex","ETHUSD",1726616912456,2.4902,2342.7,2342.3,4.26924]
["bitfinex","ETHUSD",1726616912656,2.4902,2342.7,2342.4,0.56252814]
["bitfinex","ETHUSD",1726616912907,2.4902,2342.7,2342.3,4.26924]
["bitfinex","ETHUSD",1726616913914,2.4902,2342.7,2342.4,0.56255028]
["bitfinex","ETHUSD",1726616914101,2.4902,2342.7,2342.3,4.26924]
["bitfinex","ETHUSD",1726616914273,2.4902,2342.7,2342.4,0.5625527]
["bitfinex","ETHUSD",1726616914472,2.4902,2342.7,2342.3,8.53845]
["bitfinex","ETHUSD",1726616914810,2.4902,2342.7,2342.4,0.56253992]
["bitfinex","ETHUSD",1726616915013,2.4902,2342.7,2342.3,4.26921]
["bitfinex","ETHUSD",1726616915311,2.4902,2342.7,2342.4,0.56253127]
["bitfinex","ETHUSD",1726616915474,2.4902,2342.7,2342.3,4.26921]
["bitfinex","ETHUSD",1726616915675,2.4902,2342.7,2342.4,0.56252056]
["bitfinex","ETHUSD",1726616915896,2.4902,2342.7,2342.3,4.26921]
["bitfinex","ETHUSD",1726616916410,2.4902,2342.7,2342.4,0.56253818]
["bitfinex","ETHUSD",1726616916586,2.4902,2342.7,2342.3,4.26921]
["bitfinex","ETHUSD",1726616916770,2.4902,2342.7,2342.4,0.56252691]
["bitfinex","ETHUSD",1726616916970,2.4902,2342.7,2342.3,4.26921]
["bitfinex","ETHUSD",1726616917213,2.4393,2342.9,2342.6,1.51498978]
["bitfinex","ETHUSD",1726616917381,9.70181272,2343.3,2342.5,2.3426]
["bitfinex","ETHUSD",1726616917382,2.4393,2343.1,2342.8,1.51498978]
["bitfinex","ETHUSD",1726616917583,2.4393,2343.1,2342.9,4.2682]
["bitfinex","ETHUSD",1726616921316,2.4785141,2343.3,2342.9,8.53632]
["bitfinex","ETHUSD",1726616921623,2.4785141,2343.3,2342.9,4.26812]
["bitfinex","ETHUSD",1726616921908,2.4785141,2343.3,2342.8,8.68824409]
["bitfinex","ETHUSD",1726616921909,6.7460041,2343.3,2342.8,8.68824409]
["bitfinex","ETHUSD",1726616922110,6.7460041,2343.3,2342.8,8.12595978]
["bitfinex","ETHUSD",1726616922416,4.26767,2343.2,2342.8,1.12459367]
["bitfinex","ETHUSD",1726616922570,4.26767,2343.2,2342.8,0.56229674]
["bitfinex","ETHUSD",1726616922775,4.26767,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1726616922975,2.3075,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1726616923195,2.3075,2343.1,2342.7,5.31058887]
["bitfinex","ETHUSD",1726616924302,2.3075,2343.1,2342.7,9.57907887]
["bitfinex","ETHUSD",1726616926895,2.3075,2343.1,2342.7,5.31058887]
["bitfinex","ETHUSD",1726616927391,2.3075,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1726616928605,2.3075,2343.1,2342.8,4.26836]
["bitfinex","ETHUSD",1726616929629,2.3075,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1726616929630,2.3075,2343.1,2342.7,8.53694]
["bitfinex","ETHUSD",1726616930223,2.3075,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1726616930726,2.3075,2343.1,2342.7,8.53695]
["bitfinex","ETHUSD",1726616930930,2.3075,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1726616931507,2.3075,2343.1,2342.8,4.26825]
["bitfinex","ETHUSD",1726616934838,2.3075,2343.1,2342.8,5.50289998]
["bitfinex","ETHUSD",1726616935352,2.3476141,2343.3,2342.9,4.26817]
["bitfinex","ETHUSD",1726616936959,6.6151241,2343.3,2342.8,5.50289998]
["bitfinex","ETHUSD",1726616937127,6.6151241,2343.3,2342.8,4.26825]
["bitfinex","ETHUSD",1726616937736,2.3371,2343.1,2342.7,4.26847]
["bitfinex","ETHUSD",1726616939508,2.3371,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1726616939925,2.3371,2343.1,2342.9,4.26818]
["bitfinex","ETHUSD",1726616940123,2.3371,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726616940328,2.4553141,2343.3,2342.9,5.360089]
["bitfinex","ETHUSD",1726616940544,2.4553141,2343.3,2343.0,4.26799]
["bitfinex","ETHUSD",1726616945672,2.4553141,2343.3,2343.0,4.26794]
["bitfinex","ETHUSD",1726616946174,2.4553141,2343.3,2343.0,8.53585]
["bitfinex","ETHUSD",1726616946353,2.4553141,2343.3,2343.1,4.26782]
["bitfinex","ETHUSD",1726616946533,2.4553141,2343.3,2343.0,4.26791]
["bitfinex","ETHUSD",1726616946729,2.4553141,2343.3,2343.1,0.5359789]
["bitfinex","ETHUSD",1726616948162,2.4553141,2343.3,2343.1,4.8038189]
["bitfinex","ETHUSD",1726616949577,2.4553141,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726616950664,2.4553141,2343.3,2343.0,8.53596]
["bitfinex","ETHUSD",1726616950988,2.4553141,2343.3,2342.8,5.78324978]
["bitfinex","ETHUSD",1726616951190,2.3879,2343.2,2342.8,8.53656]
["bitfinex","ETHUSD",1726616952393,2.3879,2343.2,2342.8,9.85666777]
["bitfinex","ETHUSD",1726616953490,2.3879,2343.2,2342.9,4.26812]
["bitfinex","ETHUSD",1726616957305,4.26777,2343.2,2342.7,4.26852]
["bitfinex","ETHUSD",1726616957459,2.4821,2343.1,2342.6,5.78359978]
["bitfinex","ETHUSD",1726616957658,2.4821,2343.1,2342.8,4.26826]
["bitfinex","ETHUSD",1726616958092,2.4821,2343.1,2342.8,8.53656]
["bitfinex","ETHUSD",1726616958292,2.4821,2343.1,2342.8,4.26826]
["bitfinex","ETHUSD",1726616959307,2.4821,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1726616960374,2.4821,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726616970613,6.6933741,2343.3,2342.9,2.4756]
["bitfinex","ETHUSD",1726616970827,0.0392141,2343.3,2343.0,5.78299978]
["bitfinex","ETHUSD",1726616971116,0.0392141,2343.3,2343.1,0.82585998]
["bitfinex","ETHUSD",1726616972214,2.4109,2343.2,2343.0,4.26792]
["bitfinex","ETHUSD",1726616972376,2.4109,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726616973093,2.4109,2343.2,2342.8,10.05152978]
["bitfinex","ETHUSD",1726616973621,2.4109,2343.2,2342.9,4.26818]
["bitfinex","ETHUSD",1726616973829,0.0392141,2343.3,2342.9,4.26818]
["bitfinex","ETHUSD",1726616975201,0.0392141,2343.3,2343.0,5.78284978]
["bitfinex","ETHUSD",1726616984334,0.0392141,2343.3,2342.9,4.26818]
["bitfinex","ETHUSD",1726616985121,0.0392141,2343.3,2342.9,4.26812]
["bitfinex","ETHUSD",1726616985441,0.0392141,2343.3,2342.9,8.53625]
["bitfinex","ETHUSD",1726616985442,2.3092,2343.2,2342.9,8.53625]
["bitfinex","ETHUSD",1726616987031,2.3092,2343.2,2343.0,4.82963925]
["bitfinex","ETHUSD",1726616987238,0.0392141,2343.3,2343.0,5.3291749]
["bitfinex","ETHUSD",1726616987436,0.0392141,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726616992331,0.0392141,2343.3,2343.2,12.44245952]
["bitfinex","ETHUSD",1726616992632,0.0392141,2343.3,2343.2,12.91861156]
["bitfinex","ETHUSD",1726616993899,0.0392141,2343.3,2343.2,13.46846664]
["bitfinex","ETHUSD",1726616994107,0.0392141,2343.3,2343.2,15.34822379]
["bitfinex","ETHUSD",1726616999959,0.0392141,2343.3,2343.2,22.61588379]
["bitfinex","ETHUSD",1726617000164,0.0392141,2343.3,2343.2,22.62468379]
["bitfinex","ETHUSD",1726617000514,0.0392141,2343.3,2343.2,22.06332693]
["bitfinex","ETHUSD",1726617000718,0.0392141,2343.3,2343.2,22.62429842]
["bitfinex","ETHUSD",1726617001827,0.0392141,2343.3,2343.2,26.33098693]
["bitfinex","ETHUSD",1726617002227,0.0392141,2343.3,2343.2,26.8917976]
["bitfinex","ETHUSD",1726617002557,0.0392141,2343.3,2343.2,30.8917976]
["bitfinex","ETHUSD",1726617002762,0.0392141,2343.3,2343.2,32.01341894]
["bitfinex","ETHUSD",1726617003114,0.0392141,2343.3,2343.2,30.49842916]
["bitfinex","ETHUSD",1726617003320,0.0392141,2343.3,2343.2,32.01341894]
["bitfinex","ETHUSD",1726617004655,0.0392141,2343.3,2343.2,28.01341894]
["bitfinex","ETHUSD",1726617004854,0.0392141,2343.3,2343.2,26.8917976]
["bitfinex","ETHUSD",1726617005663,0.0392141,2343.3,2343.2,26.89163005]
["bitfinex","ETHUSD",1726617005960,0.0392141,2343.3,2343.2,27.45226207]
["bitfinex","ETHUSD",1726617006659,0.0392141,2344.0,2343.9,6.64049]
["bitfinex","ETHUSD",1726617006898,0.0392141,2344.0,2343.9,8.81952878]
["bitfinex","ETHUSD",1726617008205,0.0392141,2344.0,2343.9,6.44542878]
["bitfinex","ETHUSD",1726617010507,0.0392141,2344.0,2343.9,10.71181878]
["bitfinex","ETHUSD",1726617011083,0.0392141,2344.0,2343.9,6.44542878]
["bitfinex","ETHUSD",1726617011988,0.0392141,2344.0,2343.9,10.71181878]
["bitfinex","ETHUSD",1726617012297,0.0392141,2344.0,2343.9,6.44542878]
["bitfinex","ETHUSD",1726617013291,0.0392141,2344.0,2343.9,10.71181878]
["bitfinex","ETHUSD",1726617014598,0.0392141,2344.0,2343.9,20.87770878]
["bitfinex","ETHUSD",1726617014802,0.0392141,2344.0,2343.9,15.096329]
["bitfinex","ETHUSD",1726617015002,0.0392141,2344.0,2343.9,16.61131878]
["bitfinex","ETHUSD",1726617015173,0.0392141,2344.0,2343.9,9.196829]
["bitfinex","ETHUSD",1726617015380,0.0392141,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726617015686,0.0392141,2344.0,2343.9,10.04776978]
["bitfinex","ETHUSD",1726617016789,0.0392141,2344.0,2343.9,13.04776978]
["bitfinex","ETHUSD",1726617018490,0.0392141,2344.0,2343.9,15.34396978]
["bitfinex","ETHUSD",1726617018892,0.0392141,2344.0,2343.9,15.89396978]
["bitfinex","ETHUSD",1726617019100,0.0392141,2344.0,2343.9,18.33668576]
["bitfinex","ETHUSD",1726617022605,0.0392141,2344.0,2343.9,16.04048576]
["bitfinex","ETHUSD",1726617030132,0.0392141,2344.0,2343.9,18.43928576]
["bitfinex","ETHUSD",1726617034734,0.0392141,2344.0,2343.9,16.04048576]
["bitfinex","ETHUSD",1726617038146,0.0392141,2344.0,2343.9,16.60084503]
["bitfinex","ETHUSD",1726617038351,0.0392141,2344.0,2343.9,16.04048576]
["bitfinex","ETHUSD",1726617038555,0.0392141,2344.0,2343.9,16.60083299]
["bitfinex","ETHUSD",1726617039064,0.0392141,2344.0,2343.9,16.04048576]
["bitfinex","ETHUSD",1726617039233,0.0392141,2344.0,2343.9,16.60044496]
["bitfinex","ETHUSD",1726617040273,0.0392141,2344.0,2343.9,16.60035361]
["bitfinex","ETHUSD",1726617041561,0.0392141,2344.0,2343.9,16.04048576]
["bitfinex","ETHUSD",1726617041760,0.0392141,2344.0,2343.9,16.60032102]
["bitfinex","ETHUSD",1726617041962,0.0392141,2344.0,2343.9,19.06802102]
["bitfinex","ETHUSD",1726617043070,0.0392141,2344.0,2343.9,19.96420345]
["bitfinex","ETHUSD",1726617043271,0.0392141,2344.0,2343.9,19.06833022]
["bitfinex","ETHUSD",1726617043572,0.0392141,2344.0,2343.9,19.96456446]
["bitfinex","ETHUSD",1726617043869,0.0392141,2344.0,2343.9,19.96451573]
["bitfinex","ETHUSD",1726617047768,0.0392141,2344.0,2343.9,24.23096584]
["bitfinex","ETHUSD",1726617048067,0.0392141,2344.0,2343.9,19.96457584]
["bitfinex","ETHUSD",1726617048291,0.0392141,2344.0,2343.9,18.50818576]
["bitfinex","ETHUSD",1726617048459,0.0392141,2344.0,2343.9,24.23091755]
["bitfinex","ETHUSD",1726617048783,0.0392141,2344.0,2343.9,19.96452755]
["bitfinex","ETHUSD",1726617049688,0.0392141,2344.0,2343.9,24.23091755]
["bitfinex","ETHUSD",1726617050278,0.0392141,2344.0,2343.9,19.96452755]
["bitfinex","ETHUSD",1726617050779,0.0392141,2344.0,2343.9,24.23091755]
["bitfinex","ETHUSD",1726617050946,0.0392141,2344.0,2343.9,19.96452755]
["bitfinex","ETHUSD",1726617051456,0.0392141,2344.0,2343.9,24.23091755]
["bitfinex","ETHUSD",1726617052585,0.0392141,2344.0,2343.9,19.96452755]
["bitfinex","ETHUSD",1726617052788,0.0392141,2344.0,2343.9,19.96456345]
["bitfinex","ETHUSD",1726617053381,0.0392141,2344.0,2343.9,17.49686345]
["bitfinex","ETHUSD",1726617054989,0.0392141,2344.0,2343.9,16.04048576]
["bitfinex","ETHUSD",1726617055288,0.0392141,2344.0,2343.9,18.9533063]
["bitfinex","ETHUSD",1726617058415,0.0392141,2344.0,2343.9,21.2104063]
["bitfinex","ETHUSD",1726617059697,0.0392141,2344.0,2343.9,25.4767963]
["bitfinex","ETHUSD",1726617060503,0.0392141,2344.0,2343.9,29.4767963]
["bitfinex","ETHUSD",1726617061207,0.0392141,2344.0,2343.9,28.02038443]
["bitfinex","ETHUSD",1726617061415,0.0392141,2344.0,2343.9,29.4757613]
["bitfinex","ETHUSD",1726617061714,0.0392141,2344.0,2343.9,28.02038443]
["bitfinex","ETHUSD",1726617062015,0.0392141,2344.0,2343.9,29.47562991]
["bitfinex","ETHUSD",1726617063543,0.0392141,2344.0,2343.9,25.47562991]
["bitfinex","ETHUSD",1726617063900,0.0392141,2344.0,2343.9,24.01922124]
["bitfinex","ETHUSD",1726617064708,0.0392141,2344.0,2343.9,22.56397576]
["bitfinex","ETHUSD",1726617064901,0.0392141,2344.0,2343.9,24.02041241]
["bitfinex","ETHUSD",1726617065242,0.0392141,2344.0,2343.9,28.02041241]
["bitfinex","ETHUSD",1726617065997,0.0392141,2344.7,2343.9,12.96414241]
["bitfinex","ETHUSD",1726617066202,0.0392141,2344.7,2344.6,18.83133]
["bitfinex","ETHUSD",1726617066446,0.0392141,2344.7,2344.6,15.12638794]
["bitfinex","ETHUSD",1726617066967,2.2973141,2344.7,2344.6,0.56016794]
["bitfinex","ETHUSD",1726617067245,2.2973141,2344.7,2344.6,5.78009978]
["bitfinex","ETHUSD",1726617070803,2.2973141,2344.7,2344.4,4.26535]
["bitfinex","ETHUSD",1726617070804,2.2973141,2344.7,2344.4,4.82540451]
["bitfinex","ETHUSD",1726617071007,2.2987,2344.6,2344.2,11.53146]
["bitfinex","ETHUSD",1726617071232,2.2987,2344.6,2344.2,12.09151451]
["bitfinex","ETHUSD",1726617071550,2.2987,2344.6,2344.2,11.53146]
["bitfinex","ETHUSD",1726617072038,2.2987,2344.6,2344.3,4.26561]
["bitfinex","ETHUSD",1726617072405,2.2987,2344.6,2344.4,4.26547]
["bitfinex","ETHUSD",1726617073029,2.2987,2344.6,2344.4,10.04583978]
["bitfinex","ETHUSD",1726617073215,2.2987,2344.6,2344.4,5.78036978]
["bitfinex","ETHUSD",1726617073514,2.2987,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726617076439,0.0392141,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726617076644,0.0392141,2344.7,2344.6,5.78009978]
["bitfinex","ETHUSD",1726617080404,0.0392141,2344.7,2344.5,9.53503698]
["bitfinex","ETHUSD",1726617080645,0.0392141,2344.7,2344.5,4.2652]
["bitfinex","ETHUSD",1726617080646,2.4551,2344.6,2344.5,4.2652]
["bitfinex","ETHUSD",1726617081050,2.4551,2344.6,2344.4,8.53079]
["bitfinex","ETHUSD",1726617081411,2.4551,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726617082555,0.0392141,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726617082857,0.0392141,2344.7,2344.6,6.79316994]
["bitfinex","ETHUSD",1726617083261,0.0392141,2344.7,2344.6,5.78009978]
["bitfinex","ETHUSD",1726617084054,0.0392141,2344.7,2344.6,10.04520978]
["bitfinex","ETHUSD",1726617087137,0.0392141,2344.7,2344.3,7.62647315]
["bitfinex","ETHUSD",1726617087138,0.0392141,2344.7,2344.5,4.26516]
["bitfinex","ETHUSD",1726617087354,2.48,2344.6,2344.3,4.26554]
["bitfinex","ETHUSD",1726617087563,2.48,2344.6,2344.2,0.4457777]
["bitfinex","ETHUSD",1726617087884,2.48,2344.6,2344.1,8.53181]
["bitfinex","ETHUSD",1726617088052,2.48,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1726617088567,2.48,2344.6,2344.3,4.26564]
["bitfinex","ETHUSD",1726617090327,2.48,2344.6,2344.4,1.51498978]
["bitfinex","ETHUSD",1726617095485,2.48,2344.6,2344.3,4.26557]
["bitfinex","ETHUSD",1726617095681,2.48,2344.6,2344.2,5.78082978]
["bitfinex","ETHUSD",1726617097038,2.359,2344.5,2344.1,8.53181]
["bitfinex","ETHUSD",1726617097168,2.359,2344.5,2344.1,4.26589]
["bitfinex","ETHUSD",1726617097364,2.359,2344.5,2344.2,5.78068978]
["bitfinex","ETHUSD",1726617098462,2.359,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726617100698,2.359,2344.5,2344.2,5.78081978]
["bitfinex","ETHUSD",1726617101083,2.359,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726617102821,2.359,2344.5,2344.2,5.78082978]
["bitfinex","ETHUSD",1726617103912,2.3866141,2344.7,2344.4,5.78034978]
["bitfinex","ETHUSD",1726617104116,2.3866141,2344.7,2344.4,5.78042978]
["bitfinex","ETHUSD",1726617104582,2.3866141,2344.7,2344.5,4.26527]
["bitfinex","ETHUSD",1726617104784,2.3866141,2344.7,2344.3,4.26555]
["bitfinex","ETHUSD",1726617105084,2.3866141,2344.7,2344.3,5.78053978]
["bitfinex","ETHUSD",1726617105289,2.3866141,2344.7,2344.2,7.71097262]
["bitfinex","ETHUSD",1726617106484,2.3866141,2344.7,2344.3,1.51498978]
["bitfinex","ETHUSD",1726617107000,2.3866141,2344.7,2344.3,5.78063978]
["bitfinex","ETHUSD",1726617113454,2.3258,2344.6,2344.2,3.44513262]
["bitfinex","ETHUSD",1726617113635,2.3258,2344.5,2344.2,3.44513262]
["bitfinex","ETHUSD",1726617120156,2.3258,2344.5,2344.2,7.71097262]
["bitfinex","ETHUSD",1726617120730,2.3258,2344.5,2344.2,3.44513262]
["bitfinex","ETHUSD",1726617121225,2.3258,2344.5,2344.2,7.71097262]
["bitfinex","ETHUSD",1726617121748,2.3258,2344.5,2344.2,3.44513262]
["bitfinex","ETHUSD",1726617122437,2.4956,2344.2,2343.6,2.4911]
["bitfinex","ETHUSD",1726617122667,2.4956,2344.2,2343.5,0.89528902]
["bitfinex","ETHUSD",1726617122668,2.4956,2344.0,2343.5,4.26699]
["bitfinex","ETHUSD",1726617122961,2.4956,2343.8,2343.4,0.89580628]
["bitfinex","ETHUSD",1726617123113,2.4956,2343.8,2343.7,4.0]
["bitfinex","ETHUSD",1726617123527,4.26657,2343.8,2343.7,4.0]
["bitfinex","ETHUSD",1726617123752,2.3761,2343.7,2343.3,4.26737]
["bitfinex","ETHUSD",1726617124955,4.26679,2343.7,2343.1,8.53543]
["bitfinex","ETHUSD",1726617125165,2.3761,2343.6,2343.1,4.2677]
["bitfinex","ETHUSD",1726617125368,2.3761,2343.6,2343.2,4.26759]
["bitfinex","ETHUSD",1726617125572,4.26723,2343.5,2342.9,4.26806]
["bitfinex","ETHUSD",1726617125720,2.3133,2343.4,2342.9,4.26806]
["bitfinex","ETHUSD",1726617126422,2.3133,2343.4,2342.9,8.53615]
["bitfinex","ETHUSD",1726617126643,2.3133,2343.4,2342.9,4.26806]
["bitfinex","ETHUSD",1726617127546,2.3133,2343.4,2343.0,4.268]
["bitfinex","ETHUSD",1726617130535,7.54474019,2344.0,2342.9,4.71347689]
["bitfinex","ETHUSD",1726617130536,7.42,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1726617130739,7.42,2343.8,2343.7,7.54517019]
["bitfinex","ETHUSD",1726617131035,7.42,2343.8,2343.5,7.54547019]
["bitfinex","ETHUSD",1726617131236,7.42,2343.8,2343.6,4.2669]
["bitfinex","ETHUSD",1726617132926,7.42,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726617133339,7.42,2343.8,2343.7,12.99312721]
["bitfinex","ETHUSD",1726617133672,7.42,2343.8,2343.7,15.85902721]
["bitfinex","ETHUSD",1726617133868,14.521,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726617133869,2.391,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726617134732,2.391,2344.2,2343.9,8.53253]
["bitfinex","ETHUSD",1726617135562,2.391,2344.2,2343.9,4.26621]
["bitfinex","ETHUSD",1726617135866,2.3065,2344.5,2344.2,4.26568]
["bitfinex","ETHUSD",1726617136160,2.3457141,2344.7,2344.3,7.54403019]
["bitfinex","ETHUSD",1726617136731,2.3457141,2344.7,2344.3,4.26561]
["bitfinex","ETHUSD",1726617137763,2.3457141,2344.7,2343.9,6.77389391]
["bitfinex","ETHUSD",1726617137764,6.6106741,2344.7,2343.9,6.77389391]
["bitfinex","ETHUSD",1726617137967,6.6106741,2344.7,2344.0,3.92787979]
["bitfinex","ETHUSD",1726617138388,6.6106741,2344.7,2344.1,3.27842019]
["bitfinex","ETHUSD",1726617138698,6.6106741,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726617138912,7.69821251,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726617141293,7.69821251,2344.7,2344.1,11.81019019]
["bitfinex","ETHUSD",1726617142139,7.69821251,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726617142401,7.69821251,2344.7,2344.1,11.81015019]
["bitfinex","ETHUSD",1726617143954,11.96328251,2344.7,2344.1,11.81015019]
["bitfinex","ETHUSD",1726617144369,4.26512,2344.6,2344.1,11.81021019]
["bitfinex","ETHUSD",1726617144766,4.26512,2344.6,2344.1,7.54427019]
["bitfinex","ETHUSD",1726617145377,4.26512,2344.6,2344.1,11.81021019]
["bitfinex","ETHUSD",1726617145583,4.26512,2344.6,2344.1,7.54427019]
["bitfinex","ETHUSD",1726617145897,4.26512,2344.6,2344.0,3.84256837]
["bitfinex","ETHUSD",1726617145898,2.3671,2344.4,2344.0,8.10870837]
["bitfinex","ETHUSD",1726617146101,4.26536,2344.5,2343.7,4.26662]
["bitfinex","ETHUSD",1726617146102,2.3671,2344.5,2343.7,4.26662]
["bitfinex","ETHUSD",1726617146478,2.3671,2344.1,2343.7,4.26662]
["bitfinex","ETHUSD",1726617146821,2.3671,2344.1,2343.7,8.53328]
["bitfinex","ETHUSD",1726617147170,2.3671,2344.1,2343.7,4.26662]
["bitfinex","ETHUSD",1726617148922,2.3671,2344.1,2343.7,8.53328]
["bitfinex","ETHUSD",1726617149214,2.3671,2344.1,2343.7,13.22692021]
["bitfinex","ETHUSD",1726617149372,2.3671,2344.1,2343.7,8.96025021]
["bitfinex","ETHUSD",1726617149568,2.3671,2344.1,2343.7,13.22690021]
["bitfinex","ETHUSD",1726617151620,2.3671,2344.1,2343.8,4.26655]
["bitfinex","ETHUSD",1726617152524,2.3671,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1726617158655,4.26534,2344.5,2343.9,7.54468019]
["bitfinex","ETHUSD",1726617158806,4.2656,2344.4,2343.9,4.26626]
["bitfinex","ETHUSD",1726617159006,6.61538,2344.3,2343.8,4.26653]
["bitfinex","ETHUSD",1726617159324,6.61538,2344.3,2343.8,7.54495019]
["bitfinex","ETHUSD",1726617159526,6.61538,2344.3,2343.8,8.97529621]
["bitfinex","ETHUSD",1726617161150,6.61538,2344.3,2343.9,4.26637]
["bitfinex","ETHUSD",1726617162812,4.26542,2344.5,2343.8,4.70876621]
["bitfinex","ETHUSD",1726617162813,2.2842,2344.5,2344.2,4.26582]
["bitfinex","ETHUSD",1726617163149,2.2842,2344.5,2344.2,7.54424019]
["bitfinex","ETHUSD",1726617165518,2.2842,2344.5,2344.2,11.80997019]
["bitfinex","ETHUSD",1726617165717,2.2842,2344.5,2344.3,1.18952813]
["bitfinex","ETHUSD",1726617165924,2.2842,2344.5,2344.2,7.54415019]
["bitfinex","ETHUSD",1726617168724,2.3480141,2344.7,2344.2,7.54414019]
["bitfinex","ETHUSD",1726617169357,2.3480141,2344.7,2344.3,4.26557]
["bitfinex","ETHUSD",1726617170430,6.6129741,2344.7,2344.2,7.54414019]
["bitfinex","ETHUSD",1726617170824,6.6129741,2344.7,2344.2,11.80989019]
["bitfinex","ETHUSD",1726617171027,6.6129741,2344.7,2344.2,13.23149032]
["bitfinex","ETHUSD",1726617171620,2.3480141,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726617177685,2.3480141,2344.7,2344.3,4.26562]
["bitfinex","ETHUSD",1726617180249,4.3042341,2344.7,2344.2,8.96574032]
["bitfinex","ETHUSD",1726617180451,2.4217,2344.5,2344.1,4.26601]
["bitfinex","ETHUSD",1726617180651,2.4217,2344.5,2344.0,11.81061019]
["bitfinex","ETHUSD",1726617181387,2.4217,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1726617185104,2.4217,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726617193661,2.4217,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1726617196210,2.4217,2344.5,2344.1,5.44707102]
["bitfinex","ETHUSD",1726617198112,2.4217,2344.5,2344.2,1.51180638]
["bitfinex","ETHUSD",1726617205111,2.4217,2344.5,2344.1,5.44707102]
["bitfinex","ETHUSD",1726617210277,2.4217,2344.5,2344.2,4.26582]
["bitfinex","ETHUSD",1726617213623,2.4479,2344.6,2344.4,4.26546]
["bitfinex","ETHUSD",1726617213990,2.4479,2344.6,2344.4,5.77726638]
["bitfinex","ETHUSD",1726617218532,2.4479,2344.6,2344.2,10.04327638]
["bitfinex","ETHUSD",1726617218731,2.3058,2344.5,2344.2,5.77762638]
["bitfinex","ETHUSD",1726617219630,2.3058,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1726617219921,2.3058,2344.5,2344.1,5.77782638]
["bitfinex","ETHUSD",1726617221137,2.3058,2344.5,2344.2,4.26582]
["bitfinex","ETHUSD",1726617223933,2.3058,2344.5,2344.2,4.26575]
["bitfinex","ETHUSD",1726617224095,2.3058,2344.5,2344.2,8.5315]
["bitfinex","ETHUSD",1726617224435,2.3058,2344.5,2344.2,4.26575]
["bitfinex","ETHUSD",1726617224934,2.3058,2344.5,2344.2,4.26572]
["bitfinex","ETHUSD",1726617225109,2.3058,2344.5,2344.2,8.53147]
["bitfinex","ETHUSD",1726617225630,2.3058,2344.5,2344.2,4.26572]
["bitfinex","ETHUSD",1726617225800,2.3058,2344.5,2344.2,8.53146]
["bitfinex","ETHUSD",1726617226908,2.3058,2344.5,2344.2,4.26572]
["bitfinex","ETHUSD",1726617227112,2.3058,2344.5,2344.2,8.53147]
["bitfinex","ETHUSD",1726617232303,2.3058,2344.5,2344.3,5.77741638]
["bitfinex","ETHUSD",1726617232451,0.0392141,2344.7,2344.3,1.51180638]
["bitfinex","ETHUSD",1726617232452,2.3852141,2344.7,2344.3,1.51180638]
["bitfinex","ETHUSD",1726617232747,2.3852141,2344.7,2344.5,4.2652]
["bitfinex","ETHUSD",1726617233149,2.3852141,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726617233359,0.0392141,2344.7,2344.6,10.09295301]
["bitfinex","ETHUSD",1726617233955,0.0392141,2344.7,2344.6,14.35806301]
["bitfinex","ETHUSD",1726617240163,0.0392141,2344.7,2344.6,10.09295301]
["bitfinex","ETHUSD",1726617240879,0.0392141,2344.7,2344.6,13.09295301]
["bitfinex","ETHUSD",1726617241168,0.0392141,2344.7,2344.6,15.42585301]
["bitfinex","ETHUSD",1726617241368,0.0392141,2344.7,2344.6,19.69096301]
["bitfinex","ETHUSD",1726617241567,0.0392141,2344.7,2344.6,15.42585301]
["bitfinex","ETHUSD",1726617245553,0.0392141,2344.7,2344.6,19.69096301]
["bitfinex","ETHUSD",1726617246143,0.0392141,2344.7,2344.6,20.24955031]
["bitfinex","ETHUSD",1726617247041,0.0392141,2344.7,2344.6,19.69096301]
["bitfinex","ETHUSD",1726617247572,0.0392141,2344.7,2344.6,20.24965929]
["bitfinex","ETHUSD",1726617248068,0.0392141,2344.7,2344.6,24.24965929]
["bitfinex","ETHUSD",1726617248368,0.0392141,2344.7,2344.6,20.24965929]
["bitfinex","ETHUSD",1726617248872,0.0392141,2344.7,2344.6,20.2498078]
["bitfinex","ETHUSD",1726617249431,0.0392141,2344.7,2344.6,19.69096301]
["bitfinex","ETHUSD",1726617250585,0.0392141,2344.7,2344.6,20.24980965]
["bitfinex","ETHUSD",1726617250733,0.0392141,2344.7,2344.6,19.69096301]
["bitfinex","ETHUSD",1726617251464,0.0392141,2344.7,2344.6,23.69096301]
["bitfinex","ETHUSD",1726617252868,0.0392141,2344.7,2344.6,19.69096301]
["bitfinex","ETHUSD",1726617253270,0.0392141,2344.7,2344.6,20.24986416]
["bitfinex","ETHUSD",1726617253978,0.0392141,2344.7,2344.6,24.24986416]
["bitfinex","ETHUSD",1726617254185,0.0392141,2344.7,2344.6,23.69096301]
["bitfinex","ETHUSD",1726617254342,0.0392141,2344.7,2344.6,24.24982871]
["bitfinex","ETHUSD",1726617254825,0.42604,2345.0,2344.9,16.34371]
["bitfinex","ETHUSD",1726617255078,0.42604,2345.0,2344.9,26.69047738]
["bitfinex","ETHUSD",1726617259578,0.42604,2345.0,2344.9,22.69047738]
["bitfinex","ETHUSD",1726617260989,0.42604,2345.0,2344.9,21.178671]
["bitfinex","ETHUSD",1726617261157,0.42604,2345.0,2344.9,22.69047738]
["bitfinex","ETHUSD",1726617265085,0.42604,2345.0,2344.9,18.42590738]
["bitfinex","ETHUSD",1726617265612,0.42604,2345.0,2344.9,15.95180738]
["bitfinex","ETHUSD",1726617267377,0.42604,2345.0,2344.9,15.40180738]
["bitfinex","ETHUSD",1726617272170,0.42604,2345.0,2344.9,8.77637638]
["bitfinex","ETHUSD",1726617272378,2.70494,2345.0,2344.9,8.77637638]
["bitfinex","ETHUSD",1726617272827,2.70494,2345.0,2344.7,4.26487]
["bitfinex","ETHUSD",1726617273345,2.70494,2345.0,2344.6,1.51180638]
["bitfinex","ETHUSD",1726617273540,2.70494,2345.0,2344.8,1.51180638]
["bitfinex","ETHUSD",1726617273754,2.2789,2344.9,2344.8,1.51180638]
["bitfinex","ETHUSD",1726617274362,0.0392141,2345.5,2344.8,1.51180638]
["bitfinex","ETHUSD",1726617274363,1.78786065,2345.8,2345.6,2.8166]
["bitfinex","ETHUSD",1726617274547,1.44412497,2345.9,2345.6,2.8166]
["bitfinex","ETHUSD",1726617274548,0.0392141,2346.2,2345.9,4.26261]
["bitfinex","ETHUSD",1726617274748,0.27102551,2346.2,2346.1,1.51180638]
["bitfinex","ETHUSD",1726617275041,0.27102551,2346.2,2346.1,5.77419638]
["bitfinex","ETHUSD",1726617275236,0.0392141,2346.2,2346.1,10.03658638]
["bitfinex","ETHUSD",1726617275476,0.0392141,2346.2,2346.1,5.77419638]
["bitfinex","ETHUSD",1726617275680,0.0392141,2346.2,2346.1,10.58658638]
["bitfinex","ETHUSD",1726617275882,0.0392141,2346.2,2346.1,9.07478]
["bitfinex","ETHUSD",1726617276083,0.0392141,2346.2,2346.1,10.58658638]
["bitfinex","ETHUSD",1726617277977,0.0392141,2346.2,2346.1,9.07478]
["bitfinex","ETHUSD",1726617278744,0.0392141,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726617278996,0.0392141,2346.2,2346.0,3.26997291]
["bitfinex","ETHUSD",1726617278997,0.28826551,2346.2,2346.0,3.0]
["bitfinex","ETHUSD",1726617279284,0.28826551,2346.2,2345.7,4.26298]
["bitfinex","ETHUSD",1726617279880,0.28826551,2346.2,2345.5,4.26336]
["bitfinex","ETHUSD",1726617279881,4.26257,2346.0,2345.5,4.26336]
["bitfinex","ETHUSD",1726617280243,4.26257,2346.0,2345.5,8.52674]
["bitfinex","ETHUSD",1726617280558,4.26257,2346.0,2345.5,4.26336]
["bitfinex","ETHUSD",1726617282264,4.26257,2346.0,2345.6,3.26997291]
["bitfinex","ETHUSD",1726617288111,2.4153,2345.9,2345.4,7.53361291]
["bitfinex","ETHUSD",1726617288402,1.094062,2345.8,2345.4,7.53361291]
["bitfinex","ETHUSD",1726617289545,1.094062,2345.8,2345.4,7.53360291]
["bitfinex","ETHUSD",1726617289715,1.094062,2345.8,2345.4,3.26997291]
["bitfinex","ETHUSD",1726617290344,1.094062,2345.8,2345.4,7.53363291]
["bitfinex","ETHUSD",1726617292832,6.67814,2345.9,2345.4,7.53363291]
["bitfinex","ETHUSD",1726617295319,6.67814,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726617295320,2.4153,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726617295520,6.67807,2345.9,2345.4,7.53362291]
["bitfinex","ETHUSD",1726617300375,4.263,2345.8,2345.4,3.26997291]
["bitfinex","ETHUSD",1726617301952,6.67807,2345.9,2345.4,3.26997291]
["bitfinex","ETHUSD",1726617302477,10.94094,2345.9,2345.4,3.26997291]
["bitfinex","ETHUSD",1726617304182,10.94093,2345.9,2345.4,3.26997291]
["bitfinex","ETHUSD",1726617305892,6.67807,2345.9,2345.4,7.53361291]
["bitfinex","ETHUSD",1726617306184,10.94098,2345.9,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617307186,4.26293,2345.8,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617307390,12.035078,2345.9,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617307804,7.772168,2345.9,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617308006,12.035018,2345.9,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617308218,7.772168,2345.9,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617308418,12.035028,2345.9,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617311762,4.26296,2345.8,2345.5,1.50999988]
["bitfinex","ETHUSD",1726617312959,4.26313,2345.7,2345.3,5.77372988]
["bitfinex","ETHUSD",1726617314574,6.63341,2346.1,2345.6,2.3537]
["bitfinex","ETHUSD",1726617314882,7.4592141,2346.2,2346.0,1.50999988]
["bitfinex","ETHUSD",1726617315165,0.0392141,2346.2,2346.0,1.50999988]
["bitfinex","ETHUSD",1726617319346,0.0392141,2346.2,2346.0,8.78958797]
["bitfinex","ETHUSD",1726617323026,0.0392141,2346.2,2346.0,1.50999988]
["bitfinex","ETHUSD",1726617325856,2.3588141,2346.2,2346.0,1.50999988]
["bitfinex","ETHUSD",1726617329112,2.3588141,2346.2,2345.6,2.82740298]
["bitfinex","ETHUSD",1726617329261,4.26269,2346.0,2345.6,0.44520298]
["bitfinex","ETHUSD",1726617329466,2.3397,2345.8,2345.6,0.44520298]
["bitfinex","ETHUSD",1726617330498,4.26311,2345.7,2345.6,0.44520298]
["bitfinex","ETHUSD",1726617330676,4.3014441,2346.2,2344.9,4.26441]
["bitfinex","ETHUSD",1726617330677,4.26361,2345.5,2344.9,4.26441]
["bitfinex","ETHUSD",1726617330898,2.3397,2345.4,2345.2,1.50999988]
["bitfinex","ETHUSD",1726617331912,4.26322,2345.7,2345.2,1.50999988]
["bitfinex","ETHUSD",1726617331913,2.3316,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617332206,6.595,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617333119,9.7516,2345.8,2345.4,3.2726714]
["bitfinex","ETHUSD",1726617333275,6.59456,2345.8,2345.4,3.2726714]
["bitfinex","ETHUSD",1726617333470,2.3316,2345.8,2345.6,3.2726714]
["bitfinex","ETHUSD",1726617333698,4.26268,2346.0,2345.6,3.2726714]
["bitfinex","ETHUSD",1726617333898,3.88932741,2346.0,2345.6,3.2726714]
["bitfinex","ETHUSD",1726617334099,2.2909,2346.0,2345.6,3.2726714]
["bitfinex","ETHUSD",1726617334277,2.2909,2346.0,2345.4,7.5361714]
["bitfinex","ETHUSD",1726617334475,4.26275,2345.9,2345.4,11.7997314]
["bitfinex","ETHUSD",1726617334986,4.26275,2345.9,2345.4,7.5361714]
["bitfinex","ETHUSD",1726617337774,4.26275,2345.9,2345.3,6.58979]
["bitfinex","ETHUSD",1726617337992,2.2909,2345.7,2345.3,4.26379]
["bitfinex","ETHUSD",1726617339175,2.2909,2345.7,2345.2,7.5365614]
["bitfinex","ETHUSD",1726617339384,2.2909,2345.7,2345.0,10.5369714]
["bitfinex","ETHUSD",1726617339385,4.26341,2345.6,2345.0,10.5369714]
["bitfinex","ETHUSD",1726617339576,4.26341,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617339797,8.52684,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617341877,4.26341,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617342082,8.52684,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617342380,4.26341,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617342582,8.52682,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617343116,4.26341,2345.6,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617343418,4.26353,2345.5,2345.0,7.26429]
["bitfinex","ETHUSD",1726617343722,4.26353,2345.5,2344.9,7.7098755]
["bitfinex","ETHUSD",1726617343723,4.26378,2345.4,2344.9,7.7098755]
["bitfinex","ETHUSD",1726617343924,6.51353,2345.5,2344.9,7.7098755]
["bitfinex","ETHUSD",1726617344122,10.77719,2345.5,2344.9,7.7098755]
["bitfinex","ETHUSD",1726617344329,6.51353,2345.5,2345.0,4.26436]
["bitfinex","ETHUSD",1726617344791,6.51353,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726617344993,6.51353,2345.5,2345.2,3.2726714]
["bitfinex","ETHUSD",1726617345577,7.42,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1726617345778,2.4544,2346.4,2345.7,3.2726714]
["bitfinex","ETHUSD",1726617345779,4.3015241,2346.2,2345.7,3.2726714]
["bitfinex","ETHUSD",1726617346325,4.3015241,2346.2,2345.7,9.8988814]
["bitfinex","ETHUSD",1726617348002,6.67274,2346.1,2345.6,4.26318]
["bitfinex","ETHUSD",1726617348210,7.77016641,2346.1,2345.6,4.26318]
["bitfinex","ETHUSD",1726617349210,7.77016641,2346.1,2345.6,8.52636]
["bitfinex","ETHUSD",1726617349910,7.77016641,2346.1,2345.6,8.52638]
["bitfinex","ETHUSD",1726617350110,6.67274,2346.1,2345.6,8.52638]
["bitfinex","ETHUSD",1726617350311,6.67274,2346.1,2345.6,4.26318]
["bitfinex","ETHUSD",1726617351091,4.26257,2346.0,2345.6,4.26318]
["bitfinex","ETHUSD",1726617352136,4.26257,2346.0,2345.5,3.2726714]
["bitfinex","ETHUSD",1726617352137,0.0392141,2346.2,2345.8,3.2726714]
["bitfinex","ETHUSD",1726617352333,0.0392141,2346.2,2346.0,2.3866]
["bitfinex","ETHUSD",1726617352927,2.3068,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726617353240,6.56957,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1726617354316,2.3068,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1726617354616,7.226562,2345.9,2345.2,8.6592714]
["bitfinex","ETHUSD",1726617355428,11.489422,2345.9,2345.2,8.6592714]
["bitfinex","ETHUSD",1726617355629,11.489402,2345.9,2345.2,8.6592714]
["bitfinex","ETHUSD",1726617356610,7.226562,2345.9,2345.2,8.6592714]
["bitfinex","ETHUSD",1726617357003,11.489412,2345.9,2345.2,8.6592714]
["bitfinex","ETHUSD",1726617357608,11.489412,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726617357817,7.226562,2345.9,2345.3,8.52747]
["bitfinex","ETHUSD",1726617358347,11.489422,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726617358897,7.226562,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726617359097,11.489432,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726617359300,2.3293,2346.0,2345.6,3.2726714]
["bitfinex","ETHUSD",1726617359545,7.4592141,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726617359546,0.0392141,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726617359743,0.0392141,2346.2,2346.1,3.2726714]
["bitfinex","ETHUSD",1726617359900,0.0392141,2346.2,2346.1,7.5350614]
["bitfinex","ETHUSD",1726617360133,0.0392141,2346.2,2346.1,3.2726714]
["bitfinex","ETHUSD",1726617360537,0.0392141,2346.2,2346.0,4.2624]
["bitfinex","ETHUSD",1726617361736,0.0392141,2346.2,2345.9,7.5354214]
["bitfinex","ETHUSD",1726617364071,0.0392141,2346.2,2345.9,3.2726714]
["bitfinex","ETHUSD",1726617364236,2.4491,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726617365268,6.71149,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1726617366077,6.71149,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726617366791,10.97397,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726617366938,12.07532841,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726617367444,7.81280841,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726617368701,2.459,2345.9,2345.5,3.2726714]
["bitfinex","ETHUSD",1726617369308,6.72184,2345.9,2345.5,3.2726714]
["bitfinex","ETHUSD",1726617370174,4.2626,2346.0,2345.5,3.2726714]
["bitfinex","ETHUSD",1726617370175,0.0392141,2346.2,2345.7,3.2726714]
["bitfinex","ETHUSD",1726617370376,0.0392141,2346.2,2346.1,3.2726714]
["bitfinex","ETHUSD",1726617371872,0.0392141,2346.2,2346.1,7.5350614]
["bitfinex","ETHUSD",1726617385152,0.0392141,2346.2,2346.1,3.2726714]
["bitfinex","ETHUSD",1726617385929,0.0392141,2346.2,2346.1,7.5350614]
["bitfinex","ETHUSD",1726617395980,0.0392141,2346.2,2346.1,5.77159211]
["bitfinex","ETHUSD",1726617399409,0.0392141,2346.2,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617399695,0.0392141,2346.2,2346.1,5.77159211]
["bitfinex","ETHUSD",1726617411205,0.0392141,2346.2,2346.1,6.39283517]
["bitfinex","ETHUSD",1726617412396,0.0392141,2346.2,2346.1,2.13044517]
["bitfinex","ETHUSD",1726617412603,0.0392141,2346.2,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617412862,2.3603,2346.1,2346.0,0.62126538]
["bitfinex","ETHUSD",1726617414221,6.86264141,2346.1,2345.6,5.77233211]
["bitfinex","ETHUSD",1726617414431,11.12515141,2346.1,2345.7,0.62145116]
["bitfinex","ETHUSD",1726617414631,6.86264141,2346.1,2345.8,0.62145116]
["bitfinex","ETHUSD",1726617414803,6.86264141,2346.1,2345.6,5.77233211]
["bitfinex","ETHUSD",1726617414804,7.73932655,2346.0,2345.6,5.77233211]
["bitfinex","ETHUSD",1726617415140,7.73932655,2346.0,2345.7,0.62152812]
["bitfinex","ETHUSD",1726617415509,7.73932655,2346.0,2345.6,5.77233211]
["bitfinex","ETHUSD",1726617415932,3.47673655,2346.0,2345.6,5.77233211]
["bitfinex","ETHUSD",1726617416627,3.47673655,2346.0,2345.8,1.50920211]
["bitfinex","ETHUSD",1726617419454,0.0392141,2346.2,2345.8,8.21862211]
["bitfinex","ETHUSD",1726617419610,0.0392141,2346.2,2346.0,1.50920211]
["bitfinex","ETHUSD",1726617456418,0.0392141,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726617460635,0.0392141,2346.2,2346.1,11.10272631]
["bitfinex","ETHUSD",1726617461124,0.0392141,2346.2,2346.1,23.09226]
["bitfinex","ETHUSD",1726617461326,0.0392141,2346.2,2346.1,25.97867921]
["bitfinex","ETHUSD",1726617461483,7.42,2346.7,2346.1,25.97867921]
["bitfinex","ETHUSD",1726617461692,0.0392141,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726617461894,0.0392141,2346.9,2346.8,5.77032211]
["bitfinex","ETHUSD",1726617464440,0.0392141,2346.9,2346.8,6.75342607]
["bitfinex","ETHUSD",1726617471237,0.0392141,2346.9,2346.8,5.77032211]
["bitfinex","ETHUSD",1726617474942,0.0392141,2346.9,2346.6,8.26338211]
["bitfinex","ETHUSD",1726617475254,0.0392141,2346.9,2346.8,1.50920211]
["bitfinex","ETHUSD",1726617476014,0.0392141,2346.9,2346.8,5.77032211]
["bitfinex","ETHUSD",1726617478450,0.0392141,2346.9,2346.8,1.50920211]
["bitfinex","ETHUSD",1726617480413,2.4353,2346.8,2346.4,4.26176]
["bitfinex","ETHUSD",1726617480761,6.69705,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617480925,2.4353,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617481316,2.4353,2346.5,2346.0,4.2624]
["bitfinex","ETHUSD",1726617481317,6.69699,2346.5,2346.0,4.2624]
["bitfinex","ETHUSD",1726617481510,6.69699,2346.5,2345.9,6.68762]
["bitfinex","ETHUSD",1726617481841,6.69699,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617483249,6.69699,2346.5,2346.3,1.50920211]
["bitfinex","ETHUSD",1726617488958,2.4353,2346.5,2346.3,1.50920211]
["bitfinex","ETHUSD",1726617493667,6.69702,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617497278,6.69702,2346.5,2346.0,8.52492]
["bitfinex","ETHUSD",1726617497477,2.4353,2346.5,2346.0,10.03413211]
["bitfinex","ETHUSD",1726617497679,2.4353,2346.5,2346.1,1.36606643]
["bitfinex","ETHUSD",1726617499094,6.69698,2346.5,2346.1,1.36606643]
["bitfinex","ETHUSD",1726617501372,4.26186,2346.4,2346.1,1.36606643]
["bitfinex","ETHUSD",1726617502182,2.398,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726617502383,4.26148,2346.6,2346.4,1.50920211]
["bitfinex","ETHUSD",1726617505763,4.26148,2346.6,2346.2,4.73931396]
["bitfinex","ETHUSD",1726617507294,2.3485,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617508094,4.26184,2346.4,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617509768,4.26184,2346.4,2345.9,6.21693049]
["bitfinex","ETHUSD",1726617510553,8.5238,2346.4,2345.9,6.21693049]
["bitfinex","ETHUSD",1726617510757,4.26184,2346.4,2345.9,6.21693049]
["bitfinex","ETHUSD",1726617511057,4.26184,2346.4,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617514674,2.3485,2346.5,2346.3,1.50920211]
["bitfinex","ETHUSD",1726617515430,6.61018,2346.5,2346.3,1.50920211]
["bitfinex","ETHUSD",1726617516901,2.3485,2346.5,2346.3,1.50920211]
["bitfinex","ETHUSD",1726617519470,6.61017,2346.5,2346.3,1.50920211]
["bitfinex","ETHUSD",1726617522006,6.61017,2346.5,2346.1,3.86560211]
["bitfinex","ETHUSD",1726617522209,6.61017,2346.5,2346.2,0.83704856]
["bitfinex","ETHUSD",1726617524192,6.61017,2346.5,2346.1,3.86560211]
["bitfinex","ETHUSD",1726617524193,6.61017,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617527202,6.61017,2346.5,2346.2,0.99411644]
["bitfinex","ETHUSD",1726617527389,6.61017,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617527601,6.61017,2346.5,2346.2,0.9940932]
["bitfinex","ETHUSD",1726617528414,6.61017,2346.5,2346.2,0.99411708]
["bitfinex","ETHUSD",1726617528415,2.3485,2346.5,2346.2,0.99411708]
["bitfinex","ETHUSD",1726617528713,2.3485,2346.5,2346.2,2.18350931]
["bitfinex","ETHUSD",1726617529481,6.61017,2346.5,2346.2,2.18350931]
["bitfinex","ETHUSD",1726617529681,6.61017,2346.5,2346.2,2.183492]
["bitfinex","ETHUSD",1726617530114,2.3485,2346.5,2346.2,1.18941622]
["bitfinex","ETHUSD",1726617540936,6.5636,2346.7,2346.2,7.79618622]
["bitfinex","ETHUSD",1726617541224,6.5636,2346.7,2346.3,0.93053883]
["bitfinex","ETHUSD",1726617541428,6.5636,2346.7,2346.3,5.19250883]
["bitfinex","ETHUSD",1726617541429,2.3023,2346.7,2346.3,5.19250883]
["bitfinex","ETHUSD",1726617541786,2.3023,2346.7,2346.4,4.26183]
["bitfinex","ETHUSD",1726617542033,0.0392141,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726617542034,2.3623141,2346.9,2346.5,5.77078211]
["bitfinex","ETHUSD",1726617542211,2.3623141,2346.9,2346.5,9.3636972]
["bitfinex","ETHUSD",1726617543041,0.0392141,2346.9,2346.7,1.50920211]
["bitfinex","ETHUSD",1726617545215,2.4016,2346.8,2346.5,5.77086211]
["bitfinex","ETHUSD",1726617545550,2.4016,2346.8,2346.6,0.62084027]
["bitfinex","ETHUSD",1726617545714,2.4016,2346.8,2346.5,1.50920211]
["bitfinex","ETHUSD",1726617545915,2.4016,2346.8,2346.5,2.6055212]
["bitfinex","ETHUSD",1726617546166,2.4016,2346.8,2346.6,0.62083789]
["bitfinex","ETHUSD",1726617546314,2.4016,2346.8,2346.5,2.6055212]
["bitfinex","ETHUSD",1726617547036,6.66272,2346.8,2346.5,2.6055212]
["bitfinex","ETHUSD",1726617547354,6.66272,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726617550222,6.66272,2346.8,2346.5,1.50920211]
["bitfinex","ETHUSD",1726617552360,6.66272,2346.8,2346.4,0.6209037]
["bitfinex","ETHUSD",1726617552560,6.73598,2346.6,2346.4,0.6208312]
["bitfinex","ETHUSD",1726617552770,12.097294,2346.6,2346.2,0.6208312]
["bitfinex","ETHUSD",1726617552991,6.73598,2346.6,2346.3,0.6208312]
["bitfinex","ETHUSD",1726617553278,10.99758,2346.6,2346.2,0.6208312]
["bitfinex","ETHUSD",1726617553483,10.99758,2346.6,2346.1,4.26234]
["bitfinex","ETHUSD",1726617553637,6.73598,2346.6,2346.2,2.13006225]
["bitfinex","ETHUSD",1726617553843,4.26168,2346.5,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617554080,6.73598,2346.6,2346.3,0.62083375]
["bitfinex","ETHUSD",1726617554377,10.99756,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617554565,6.73598,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617555345,10.99756,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617555542,6.73598,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617556282,10.99756,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617556585,6.73598,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617557349,10.99756,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617557548,6.73598,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617557944,10.99755,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617558140,6.73597,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617559389,6.73597,2346.6,2346.3,0.62103582]
["bitfinex","ETHUSD",1726617559556,6.73597,2346.6,2346.2,2.75550632]
["bitfinex","ETHUSD",1726617562584,6.73597,2346.6,2346.3,0.62100019]
["bitfinex","ETHUSD",1726617563548,6.73597,2346.6,2346.2,2.75550632]
["bitfinex","ETHUSD",1726617564387,6.73597,2346.6,2346.3,0.62095494]
["bitfinex","ETHUSD",1726617565304,6.73597,2346.6,2346.3,0.62097329]
["bitfinex","ETHUSD",1726617565907,6.73597,2346.6,2346.2,2.75550632]
["bitfinex","ETHUSD",1726617566206,6.73597,2346.6,2346.3,0.62096683]
["bitfinex","ETHUSD",1726617567172,6.73597,2346.6,2346.3,0.62097459]
["bitfinex","ETHUSD",1726617568704,6.73597,2346.6,2346.2,2.75550632]
["bitfinex","ETHUSD",1726617568916,6.73597,2346.6,2346.3,1.74897827]
["bitfinex","ETHUSD",1726617569099,6.73597,2346.6,2346.3,1.12800863]
["bitfinex","ETHUSD",1726617569988,6.73597,2346.6,2346.3,1.74897501]
["bitfinex","ETHUSD",1726617570174,6.73597,2346.6,2346.2,1.50920211]
["bitfinex","ETHUSD",1726617572697,6.73597,2346.6,2346.2,5.77140211]
["bitfinex","ETHUSD",1726617574116,2.4744,2346.6,2346.3,4.88290028]
["bitfinex","ETHUSD",1726617574429,2.4744,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726617575530,2.4744,2346.6,2346.2,5.77130211]
["bitfinex","ETHUSD",1726617575740,2.4744,2346.6,2346.3,0.62101543]
["bitfinex","ETHUSD",1726617575922,2.4744,2346.6,2346.2,5.77130211]
["bitfinex","ETHUSD",1726617576088,2.4744,2346.6,2346.3,0.62100894]
["bitfinex","ETHUSD",1726617576290,2.4744,2346.6,2346.2,6.63584748]
["bitfinex","ETHUSD",1726617576490,2.4744,2346.6,2346.3,0.62100777]
["bitfinex","ETHUSD",1726617576734,2.4744,2346.6,2346.2,6.63584748]
["bitfinex","ETHUSD",1726617577024,2.4744,2346.6,2346.3,0.62101629]
["bitfinex","ETHUSD",1726617577230,2.4744,2346.6,2346.2,6.63584748]
["bitfinex","ETHUSD",1726617577434,2.4744,2346.6,2346.3,0.66358475]
["bitfinex","ETHUSD",1726617581793,2.4744,2346.6,2346.2,6.63584748]
["bitfinex","ETHUSD",1726617585154,2.4744,2346.6,2346.2,2.37374748]
["bitfinex","ETHUSD",1726617588811,2.4744,2346.6,2346.2,0.86454537]
["bitfinex","ETHUSD",1726617589015,2.4744,2346.6,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617591513,2.4744,2346.6,2346.1,2.50294413]
["bitfinex","ETHUSD",1726617592313,2.4744,2346.6,2346.2,0.99374202]
["bitfinex","ETHUSD",1726617592870,2.4744,2346.6,2346.1,2.50294413]
["bitfinex","ETHUSD",1726617593257,2.4744,2346.6,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617593461,2.4744,2346.6,2346.2,1.431884]
["bitfinex","ETHUSD",1726617595359,2.4744,2346.6,2346.2,0.43833537]
["bitfinex","ETHUSD",1726617595654,2.4744,2346.6,2346.2,1.43187867]
["bitfinex","ETHUSD",1726617595856,2.4744,2346.6,2346.2,0.43833537]